通貨ペア | GBPUSD (Great Britain Pound vs. United States Dollar) | ||||
期間 | 15分足(M15) 2005.01.11 03:30 - 2018.10.24 23:45 (2005.01.01 - 2018.10.25) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Entry_Start_hour=22; Entry_End_hour=3; Magic=100500900; TP=8; SL=80; souki_close=true; Jikan_kessai=false; Jikan_kessai_hours=10; Tsuigeki_interval=13; setting=" - Lot Settings - "; Trailing_Stop=false; Trailing_pips=5; Trailing_pips_plus=2; Trailing_interval=5; boost1=1; Lot=0.1; MM=false; MM_balance_mode=false; Setting_MM_Percent=1; Max_MM_Percent=30; Max_lot_size=1; MaxPosition=3; SpreadLimit=2.5; SpreadLimit_close=3; Slippage=5; Countdown_mode=false; GMT=" === Auto_GMT (3/11 to 11/10:default , 11/11 to 3/10: Auto -1) === "; Summer_GMT_Offset=3; Sihyou_filter=" - Sihyou_filter ( Close 1hour before, No_In limit_hour before ) - "; sihyou1_day=0; sihyou1_hour=0; sihyou1_limit_hour=10; sihyou2_day=0; sihyou2_hour=0; sihyou2_limit_hour=10; sihyou3_day=0; sihyou3_hour=0; sihyou3_limit_hour=10; UK=" - UK_Sityugyo_filter (Every Month third Wednesday (Day 12 to 18) ) - "; UK_Sitsugyo_Filter=false; UK_Sitsugyo_limit_hour=5; US=" - US_Sityugyo_filter (Every Month first friday (Day 1 to 8) ) - "; US_Sitsugyo_Filter=false; US_Sitsugyo_limit_hour=5; FC=" - Friday_Close ( Close the Position, And No_In after that (Every Friday) ) - "; Friday_Close=true; Friday_Close_Hour=26; YS1=" - Youbi_Seigen ( 1:Mon,2:Tue,..5:Friday. No_in_the_Day ) - "; Youbi_Seigen1=0; Youbi_Seigen2=0; Entry_comment="Pips_miner_Snipe"; | ||||
テストバー数 | 336723 | モデルティック数 | 212119779 | モデリング品質 | 89.97% |
不整合チャートエラー | 30 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 14201.97 | 総利益 | 27809.92 | 総損失 | -13607.95 |
プロフィットファクタ | 2.04 | 期待利得 | 3.68 | ||
絶対ドローダウン | 73.50 | 最大ドローダウン | 1156.53 (6.15%) | 相対ドローダウン | 6.15% (1156.53) |
総取引数 | 3857 | 売りポジション(勝率%) | 2022 (91.15%) | 買いポジション(勝率%) | 1835 (87.19%) |
勝率(%) | 3443 (89.27%) | 負率 (%) | 414 (10.73%) | ||
最大 | 勝トレード | 59.19 | 敗トレード | -135.04 | |
平均 | 勝トレード | 8.08 | 敗トレード | -32.87 | |
最大 | 連勝(金額) | 88 (778.33) | 連敗(金額) | 5 (-250.21) | |
最大 | 連勝(トレード数) | 778.33 (88) | 連敗(トレード数) | -485.12 (4) | |
平均 | 連勝 | 12 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 23:00 | buy | 1 | 0.10 | 1.87675 | 1.86875 | 1.87755 | ||
2 | 2005.01.11 23:00 | t/p | 1 | 0.10 | 1.87755 | 1.86875 | 1.87755 | 8.00 | 10008.00 |
3 | 2005.01.18 01:15 | buy | 2 | 0.10 | 1.85925 | 1.85125 | 1.86005 | ||
4 | 2005.01.18 01:45 | buy | 3 | 0.10 | 1.85905 | 1.85105 | 1.85985 | ||
5 | 2005.01.18 02:00 | buy | 4 | 0.10 | 1.85785 | 1.84985 | 1.85865 | ||
6 | 2005.01.18 03:30 | t/p | 4 | 0.10 | 1.85865 | 1.84985 | 1.85865 | 8.00 | 10016.00 |
7 | 2005.01.18 03:31 | t/p | 3 | 0.10 | 1.85985 | 1.85105 | 1.85985 | 8.00 | 10024.00 |
8 | 2005.01.18 03:31 | t/p | 2 | 0.10 | 1.86005 | 1.85125 | 1.86005 | 8.00 | 10032.00 |
9 | 2005.01.19 03:00 | buy | 5 | 0.10 | 1.86295 | 1.85495 | 1.86375 | ||
10 | 2005.01.19 03:17 | t/p | 5 | 0.10 | 1.86375 | 1.85495 | 1.86375 | 8.00 | 10040.00 |
11 | 2005.01.19 22:00 | buy | 6 | 0.10 | 1.86865 | 1.86065 | 1.86945 | ||
12 | 2005.01.19 23:33 | t/p | 6 | 0.10 | 1.86945 | 1.86065 | 1.86945 | 8.00 | 10048.00 |
13 | 2005.01.20 23:15 | sell | 7 | 0.10 | 1.87310 | 1.88110 | 1.87230 | ||
14 | 2005.01.20 23:30 | sell | 8 | 0.10 | 1.87320 | 1.88120 | 1.87240 | ||
15 | 2005.01.20 23:45 | modify | 7 | 0.10 | 1.87310 | 1.88610 | 1.86730 | ||
16 | 2005.01.20 23:45 | modify | 8 | 0.10 | 1.87320 | 1.88620 | 1.86740 | ||
17 | 2005.01.21 03:00 | close | 7 | 0.10 | 1.87025 | 1.88610 | 1.86730 | 28.90 | 10076.90 |
18 | 2005.01.21 03:00 | close | 8 | 0.10 | 1.87025 | 1.88620 | 1.86740 | 29.90 | 10106.79 |
19 | 2005.01.21 03:15 | buy | 9 | 0.10 | 1.86885 | 1.86085 | 1.86965 | ||
20 | 2005.01.21 06:40 | close | 9 | 0.10 | 1.86920 | 1.86085 | 1.86965 | 3.50 | 10110.29 |
21 | 2005.01.25 02:30 | buy | 10 | 0.10 | 1.87775 | 1.86975 | 1.87855 | ||
22 | 2005.01.25 02:45 | buy | 11 | 0.10 | 1.87795 | 1.86995 | 1.87875 | ||
23 | 2005.01.25 02:55 | t/p | 10 | 0.10 | 1.87855 | 1.86975 | 1.87855 | 8.00 | 10118.29 |
24 | 2005.01.25 04:00 | t/p | 11 | 0.10 | 1.87875 | 1.86995 | 1.87875 | 8.00 | 10126.29 |
25 | 2005.02.01 23:00 | sell | 12 | 0.10 | 1.88380 | 1.89180 | 1.88300 | ||
26 | 2005.02.01 23:08 | t/p | 12 | 0.10 | 1.88300 | 1.89180 | 1.88300 | 8.00 | 10134.29 |
27 | 2005.02.03 02:00 | sell | 13 | 0.10 | 1.88630 | 1.89430 | 1.88550 | ||
28 | 2005.02.03 02:28 | t/p | 13 | 0.10 | 1.88550 | 1.89430 | 1.88550 | 8.00 | 10142.29 |
29 | 2005.02.03 23:30 | sell | 14 | 0.10 | 1.88210 | 1.89010 | 1.88130 | ||
30 | 2005.02.03 23:45 | modify | 14 | 0.10 | 1.88210 | 1.89510 | 1.87630 | ||
31 | 2005.02.04 05:20 | close | 14 | 0.10 | 1.88135 | 1.89510 | 1.87630 | 7.90 | 10150.19 |
32 | 2005.02.08 01:45 | buy | 15 | 0.10 | 1.85685 | 1.84885 | 1.85765 | ||
33 | 2005.02.08 02:00 | buy | 16 | 0.10 | 1.85595 | 1.84795 | 1.85675 | ||
34 | 2005.02.08 02:50 | t/p | 16 | 0.10 | 1.85675 | 1.84795 | 1.85675 | 8.00 | 10158.19 |
35 | 2005.02.08 03:03 | t/p | 15 | 0.10 | 1.85765 | 1.84885 | 1.85765 | 8.00 | 10166.19 |
36 | 2005.02.08 22:00 | buy | 17 | 0.10 | 1.85445 | 1.84645 | 1.85525 | ||
37 | 2005.02.08 22:51 | t/p | 17 | 0.10 | 1.85525 | 1.84645 | 1.85525 | 8.00 | 10174.19 |
38 | 2005.02.09 02:00 | buy | 18 | 0.10 | 1.85355 | 1.84555 | 1.85435 | ||
39 | 2005.02.09 02:45 | buy | 19 | 0.10 | 1.85365 | 1.84565 | 1.85445 | ||
40 | 2005.02.09 03:00 | buy | 20 | 0.10 | 1.85355 | 1.84555 | 1.85435 | ||
41 | 2005.02.09 07:43 | t/p | 18 | 0.10 | 1.85435 | 1.84555 | 1.85435 | 8.00 | 10182.19 |
42 | 2005.02.09 07:43 | t/p | 20 | 0.10 | 1.85435 | 1.84555 | 1.85435 | 8.00 | 10190.19 |
43 | 2005.02.09 07:44 | t/p | 19 | 0.10 | 1.85445 | 1.84565 | 1.85445 | 8.00 | 10198.19 |
44 | 2005.02.11 03:00 | buy | 21 | 0.10 | 1.86795 | 1.85995 | 1.86875 | ||
45 | 2005.02.11 06:50 | close | 21 | 0.10 | 1.86810 | 1.85995 | 1.86875 | 1.50 | 10199.69 |
46 | 2005.02.15 02:00 | buy | 22 | 0.10 | 1.88735 | 1.87935 | 1.88815 | ||
47 | 2005.02.15 03:45 | buy | 23 | 0.10 | 1.88665 | 1.87865 | 1.88745 | ||
48 | 2005.02.15 09:28 | t/p | 23 | 0.10 | 1.88745 | 1.87865 | 1.88745 | 8.00 | 10207.69 |
49 | 2005.02.15 09:29 | t/p | 22 | 0.10 | 1.88815 | 1.87935 | 1.88815 | 8.00 | 10215.69 |
50 | 2005.02.16 22:00 | sell | 24 | 0.10 | 1.88660 | 1.89460 | 1.88580 | ||
51 | 2005.02.16 22:19 | t/p | 24 | 0.10 | 1.88580 | 1.89460 | 1.88580 | 8.00 | 10223.69 |
52 | 2005.02.17 22:15 | sell | 25 | 0.10 | 1.89530 | 1.90330 | 1.89450 | ||
53 | 2005.02.17 22:40 | t/p | 25 | 0.10 | 1.89450 | 1.90330 | 1.89450 | 8.00 | 10231.69 |
54 | 2005.02.21 22:00 | sell | 26 | 0.10 | 1.89800 | 1.90600 | 1.89720 | ||
55 | 2005.02.21 22:45 | t/p | 26 | 0.10 | 1.89720 | 1.90600 | 1.89720 | 8.00 | 10239.69 |
56 | 2005.02.22 01:45 | buy | 27 | 0.10 | 1.89615 | 1.88815 | 1.89695 | ||
57 | 2005.02.22 02:00 | buy | 28 | 0.10 | 1.89605 | 1.88805 | 1.89685 | ||
58 | 2005.02.22 03:15 | buy | 29 | 0.10 | 1.89565 | 1.88765 | 1.89645 | ||
59 | 2005.02.22 04:44 | t/p | 29 | 0.10 | 1.89645 | 1.88765 | 1.89645 | 8.00 | 10247.69 |
60 | 2005.02.22 05:00 | close | 27 | 0.10 | 1.89660 | 1.88815 | 1.89695 | 4.50 | 10252.19 |
61 | 2005.02.22 05:00 | close | 28 | 0.10 | 1.89652 | 1.88805 | 1.89685 | 4.70 | 10256.89 |
62 | 2005.02.22 22:15 | sell | 30 | 0.10 | 1.90990 | 1.91790 | 1.90910 | ||
63 | 2005.02.22 22:45 | sell | 31 | 0.10 | 1.91110 | 1.91910 | 1.91030 | ||
64 | 2005.02.22 23:00 | sell | 32 | 0.10 | 1.91180 | 1.91980 | 1.91100 | ||
65 | 2005.02.22 23:17 | t/p | 32 | 0.10 | 1.91100 | 1.91980 | 1.91100 | 8.00 | 10264.89 |
66 | 2005.02.22 23:45 | modify | 30 | 0.10 | 1.90990 | 1.92290 | 1.90410 | ||
67 | 2005.02.22 23:45 | modify | 31 | 0.10 | 1.91110 | 1.92410 | 1.90530 | ||
68 | 2005.02.23 03:45 | close | 30 | 0.10 | 1.90845 | 1.92290 | 1.90410 | 14.90 | 10279.78 |
69 | 2005.02.23 03:45 | close | 31 | 0.10 | 1.90845 | 1.92410 | 1.90530 | 26.90 | 10306.68 |
70 | 2005.02.24 02:15 | buy | 33 | 0.10 | 1.90715 | 1.89915 | 1.90795 | ||
71 | 2005.02.24 03:00 | buy | 34 | 0.10 | 1.90635 | 1.89835 | 1.90715 | ||
72 | 2005.02.24 03:46 | t/p | 34 | 0.10 | 1.90715 | 1.89835 | 1.90715 | 8.00 | 10314.68 |
73 | 2005.02.24 05:10 | close | 33 | 0.10 | 1.90770 | 1.89915 | 1.90795 | 5.50 | 10320.18 |
74 | 2005.02.25 02:15 | buy | 35 | 0.10 | 1.90865 | 1.90065 | 1.90945 | ||
75 | 2005.02.25 02:30 | buy | 36 | 0.10 | 1.90815 | 1.90015 | 1.90895 | ||
76 | 2005.02.25 02:45 | buy | 37 | 0.10 | 1.90715 | 1.89915 | 1.90795 | ||
77 | 2005.02.25 03:06 | t/p | 37 | 0.10 | 1.90795 | 1.89915 | 1.90795 | 8.00 | 10328.18 |
78 | 2005.02.25 03:07 | t/p | 36 | 0.10 | 1.90895 | 1.90015 | 1.90895 | 8.00 | 10336.18 |
79 | 2005.02.25 03:13 | t/p | 35 | 0.10 | 1.90945 | 1.90065 | 1.90945 | 8.00 | 10344.18 |
80 | 2005.03.01 01:15 | buy | 38 | 0.10 | 1.92105 | 1.91305 | 1.92185 | ||
81 | 2005.03.01 01:30 | buy | 39 | 0.10 | 1.92095 | 1.91295 | 1.92175 | ||
82 | 2005.03.01 01:45 | buy | 40 | 0.10 | 1.92085 | 1.91285 | 1.92165 | ||
83 | 2005.03.01 12:47 | t/p | 40 | 0.10 | 1.92165 | 1.91285 | 1.92165 | 8.00 | 10352.18 |
84 | 2005.03.01 12:48 | t/p | 39 | 0.10 | 1.92175 | 1.91295 | 1.92175 | 8.00 | 10360.18 |
85 | 2005.03.01 13:00 | close | 38 | 0.10 | 1.92130 | 1.91305 | 1.92185 | 2.50 | 10362.68 |
86 | 2005.03.02 23:00 | sell | 41 | 0.10 | 1.91290 | 1.92090 | 1.91210 | ||
87 | 2005.03.02 23:45 | modify | 41 | 0.10 | 1.91290 | 1.92590 | 1.90710 | ||
88 | 2005.03.03 01:15 | sell | 42 | 0.10 | 1.91370 | 1.92170 | 1.91290 | ||
89 | 2005.03.03 02:36 | t/p | 42 | 0.10 | 1.91290 | 1.92170 | 1.91290 | 8.00 | 10370.68 |
90 | 2005.03.03 04:30 | close | 41 | 0.10 | 1.91195 | 1.92590 | 1.90710 | 10.69 | 10381.36 |
91 | 2005.03.03 22:30 | buy | 43 | 0.10 | 1.90605 | 1.89805 | 1.90685 | ||
92 | 2005.03.03 22:42 | t/p | 43 | 0.10 | 1.90685 | 1.89805 | 1.90685 | 8.00 | 10389.36 |
93 | 2005.03.04 01:30 | buy | 44 | 0.10 | 1.90615 | 1.89815 | 1.90695 | ||
94 | 2005.03.04 01:45 | buy | 45 | 0.10 | 1.90625 | 1.89825 | 1.90705 | ||
95 | 2005.03.04 02:00 | buy | 46 | 0.10 | 1.90625 | 1.89825 | 1.90705 | ||
96 | 2005.03.04 03:04 | t/p | 44 | 0.10 | 1.90695 | 1.89815 | 1.90695 | 8.00 | 10397.36 |
97 | 2005.03.04 03:35 | t/p | 45 | 0.10 | 1.90705 | 1.89825 | 1.90705 | 8.00 | 10405.36 |
98 | 2005.03.04 03:35 | t/p | 46 | 0.10 | 1.90705 | 1.89825 | 1.90705 | 8.00 | 10413.36 |
99 | 2005.03.10 03:00 | buy | 47 | 0.10 | 1.92225 | 1.91425 | 1.92305 | ||
100 | 2005.03.10 03:15 | buy | 48 | 0.10 | 1.92215 | 1.91415 | 1.92295 | ||
101 | 2005.03.10 03:37 | t/p | 48 | 0.10 | 1.92295 | 1.91415 | 1.92295 | 8.00 | 10421.36 |
102 | 2005.03.10 03:54 | t/p | 47 | 0.10 | 1.92305 | 1.91425 | 1.92305 | 8.00 | 10429.36 |
103 | 2005.03.15 22:45 | buy | 49 | 0.10 | 1.91305 | 1.90505 | 1.91385 | ||
104 | 2005.03.15 23:00 | buy | 50 | 0.10 | 1.91245 | 1.90445 | 1.91325 | ||
105 | 2005.03.15 23:15 | buy | 51 | 0.10 | 1.91235 | 1.90435 | 1.91315 | ||
106 | 2005.03.15 23:45 | modify | 49 | 0.10 | 1.91305 | 1.90005 | 1.91885 | ||
107 | 2005.03.15 23:45 | modify | 50 | 0.10 | 1.91245 | 1.89945 | 1.91825 | ||
108 | 2005.03.15 23:45 | modify | 51 | 0.10 | 1.91235 | 1.89935 | 1.91815 | ||
109 | 2005.03.16 07:45 | close | 49 | 0.10 | 1.91340 | 1.90005 | 1.91885 | 2.24 | 10431.60 |
110 | 2005.03.16 07:45 | close | 50 | 0.10 | 1.91340 | 1.89945 | 1.91825 | 8.24 | 10439.84 |
111 | 2005.03.16 08:00 | close | 51 | 0.10 | 1.91390 | 1.89935 | 1.91815 | 14.24 | 10454.08 |
112 | 2005.03.22 03:30 | buy | 52 | 0.10 | 1.89525 | 1.88725 | 1.89605 | ||
113 | 2005.03.22 04:22 | t/p | 52 | 0.10 | 1.89605 | 1.88725 | 1.89605 | 8.00 | 10462.08 |
114 | 2005.03.22 23:00 | buy | 53 | 0.10 | 1.88425 | 1.87625 | 1.88505 | ||
115 | 2005.03.22 23:25 | t/p | 53 | 0.10 | 1.88505 | 1.87625 | 1.88505 | 8.00 | 10470.08 |
116 | 2005.03.25 03:15 | buy | 54 | 0.10 | 1.86785 | 1.85985 | 1.86865 | ||
117 | 2005.03.25 03:38 | t/p | 54 | 0.10 | 1.86865 | 1.85985 | 1.86865 | 8.00 | 10478.08 |
118 | 2005.03.30 22:15 | buy | 55 | 0.10 | 1.87935 | 1.87135 | 1.88015 | ||
119 | 2005.03.30 23:45 | modify | 55 | 0.10 | 1.87935 | 1.86635 | 1.88515 | ||
120 | 2005.03.31 02:00 | buy | 56 | 0.10 | 1.87665 | 1.86865 | 1.87745 | ||
121 | 2005.03.31 02:12 | t/p | 56 | 0.10 | 1.87745 | 1.86865 | 1.87745 | 8.00 | 10486.08 |
122 | 2005.03.31 03:30 | close | 55 | 0.10 | 1.87991 | 1.86635 | 1.88515 | 1.82 | 10487.90 |
123 | 2005.04.01 03:00 | buy | 57 | 0.10 | 1.88735 | 1.87935 | 1.88815 | ||
124 | 2005.04.01 03:25 | t/p | 57 | 0.10 | 1.88815 | 1.87935 | 1.88815 | 8.00 | 10495.90 |
125 | 2005.04.04 22:00 | sell | 58 | 0.10 | 1.87570 | 1.88370 | 1.87490 | ||
126 | 2005.04.04 22:30 | sell | 59 | 0.10 | 1.87570 | 1.88370 | 1.87490 | ||
127 | 2005.04.04 23:45 | modify | 58 | 0.10 | 1.87570 | 1.88870 | 1.86990 | ||
128 | 2005.04.04 23:45 | modify | 59 | 0.10 | 1.87570 | 1.88870 | 1.86990 | ||
129 | 2005.04.05 01:45 | sell | 60 | 0.10 | 1.87630 | 1.88430 | 1.87550 | ||
130 | 2005.04.05 04:06 | t/p | 60 | 0.10 | 1.87550 | 1.88430 | 1.87550 | 8.00 | 10503.90 |
131 | 2005.04.05 04:15 | close | 58 | 0.10 | 1.87485 | 1.88870 | 1.86990 | 8.90 | 10512.80 |
132 | 2005.04.05 04:15 | close | 59 | 0.10 | 1.87485 | 1.88870 | 1.86990 | 8.90 | 10521.70 |
133 | 2005.04.07 02:00 | buy | 61 | 0.10 | 1.87925 | 1.87125 | 1.88005 | ||
134 | 2005.04.07 04:11 | t/p | 61 | 0.10 | 1.88005 | 1.87125 | 1.88005 | 8.00 | 10529.70 |
135 | 2005.04.07 22:00 | buy | 62 | 0.10 | 1.86905 | 1.86105 | 1.86985 | ||
136 | 2005.04.07 23:36 | t/p | 62 | 0.10 | 1.86985 | 1.86105 | 1.86985 | 8.00 | 10537.70 |
137 | 2005.04.12 01:15 | buy | 63 | 0.10 | 1.89015 | 1.88215 | 1.89095 | ||
138 | 2005.04.12 01:30 | buy | 64 | 0.10 | 1.88965 | 1.88165 | 1.89045 | ||
139 | 2005.04.12 02:03 | t/p | 64 | 0.10 | 1.89045 | 1.88165 | 1.89045 | 8.00 | 10545.70 |
140 | 2005.04.12 02:29 | t/p | 63 | 0.10 | 1.89095 | 1.88215 | 1.89095 | 8.00 | 10553.70 |
141 | 2005.04.12 03:00 | sell | 65 | 0.10 | 1.89150 | 1.89950 | 1.89070 | ||
142 | 2005.04.12 03:28 | t/p | 65 | 0.10 | 1.89070 | 1.89950 | 1.89070 | 8.00 | 10561.70 |
143 | 2005.04.12 22:00 | sell | 66 | 0.10 | 1.89090 | 1.89890 | 1.89010 | ||
144 | 2005.04.12 22:30 | sell | 67 | 0.10 | 1.89070 | 1.89870 | 1.88990 | ||
145 | 2005.04.12 22:45 | sell | 68 | 0.10 | 1.89110 | 1.89910 | 1.89030 | ||
146 | 2005.04.12 23:45 | modify | 66 | 0.10 | 1.89090 | 1.90390 | 1.88510 | ||
147 | 2005.04.12 23:45 | modify | 67 | 0.10 | 1.89070 | 1.90370 | 1.88490 | ||
148 | 2005.04.12 23:45 | modify | 68 | 0.10 | 1.89110 | 1.90410 | 1.88530 | ||
149 | 2005.04.13 03:00 | close | 66 | 0.10 | 1.88945 | 1.90390 | 1.88510 | 14.90 | 10576.59 |
150 | 2005.04.13 03:00 | close | 67 | 0.10 | 1.88945 | 1.90370 | 1.88490 | 12.90 | 10589.49 |
151 | 2005.04.13 03:00 | close | 68 | 0.10 | 1.88940 | 1.90410 | 1.88530 | 17.40 | 10606.88 |
152 | 2005.04.18 02:00 | sell | 69 | 0.10 | 1.89370 | 1.90170 | 1.89290 | ||
153 | 2005.04.18 02:15 | sell | 70 | 0.10 | 1.89370 | 1.90170 | 1.89290 | ||
154 | 2005.04.18 02:30 | sell | 71 | 0.10 | 1.89360 | 1.90160 | 1.89280 | ||
155 | 2005.04.18 03:15 | t/p | 69 | 0.10 | 1.89290 | 1.90170 | 1.89290 | 8.00 | 10614.88 |
156 | 2005.04.18 03:15 | t/p | 70 | 0.10 | 1.89290 | 1.90170 | 1.89290 | 8.00 | 10622.88 |
157 | 2005.04.18 03:15 | t/p | 71 | 0.10 | 1.89280 | 1.90160 | 1.89280 | 8.00 | 10630.88 |
158 | 2005.04.19 03:00 | buy | 72 | 0.10 | 1.90025 | 1.89225 | 1.90105 | ||
159 | 2005.04.19 03:05 | t/p | 72 | 0.10 | 1.90105 | 1.89225 | 1.90105 | 8.00 | 10638.88 |
160 | 2005.04.19 22:00 | sell | 73 | 0.10 | 1.91710 | 1.92510 | 1.91630 | ||
161 | 2005.04.19 22:15 | sell | 74 | 0.10 | 1.91870 | 1.92670 | 1.91790 | ||
162 | 2005.04.19 23:10 | t/p | 74 | 0.10 | 1.91790 | 1.92670 | 1.91790 | 8.00 | 10646.88 |
163 | 2005.04.19 23:45 | modify | 73 | 0.10 | 1.91710 | 1.93010 | 1.91130 | ||
164 | 2005.04.20 06:30 | close | 73 | 0.10 | 1.91698 | 1.93010 | 1.91130 | 1.60 | 10648.48 |
165 | 2005.04.21 02:00 | buy | 75 | 0.10 | 1.91815 | 1.91015 | 1.91895 | ||
166 | 2005.04.21 02:36 | t/p | 75 | 0.10 | 1.91895 | 1.91015 | 1.91895 | 8.00 | 10656.48 |
167 | 2005.04.26 23:00 | sell | 76 | 0.10 | 1.90550 | 1.91350 | 1.90470 | ||
168 | 2005.04.26 23:15 | sell | 77 | 0.10 | 1.90570 | 1.91370 | 1.90490 | ||
169 | 2005.04.26 23:30 | sell | 78 | 0.10 | 1.90600 | 1.91400 | 1.90520 | ||
170 | 2005.04.26 23:45 | modify | 76 | 0.10 | 1.90550 | 1.91850 | 1.89970 | ||
171 | 2005.04.26 23:45 | modify | 77 | 0.10 | 1.90570 | 1.91870 | 1.89990 | ||
172 | 2005.04.26 23:45 | modify | 78 | 0.10 | 1.90600 | 1.91900 | 1.90020 | ||
173 | 2005.04.27 03:15 | close | 76 | 0.10 | 1.90485 | 1.91850 | 1.89970 | 6.90 | 10663.37 |
174 | 2005.04.27 03:15 | close | 77 | 0.10 | 1.90485 | 1.91870 | 1.89990 | 8.90 | 10672.27 |
175 | 2005.04.27 04:00 | close | 78 | 0.10 | 1.90475 | 1.91900 | 1.90020 | 12.90 | 10685.16 |
176 | 2005.04.28 23:30 | buy | 79 | 0.10 | 1.90615 | 1.89815 | 1.90695 | ||
177 | 2005.04.28 23:45 | modify | 79 | 0.10 | 1.90615 | 1.89315 | 1.91195 | ||
178 | 2005.04.28 23:45 | buy | 80 | 0.10 | 1.90605 | 1.89805 | 1.90685 | ||
179 | 2005.04.29 00:31 | t/p | 80 | 0.10 | 1.90685 | 1.89805 | 1.90685 | 6.74 | 10691.90 |
180 | 2005.04.29 02:15 | close | 79 | 0.10 | 1.90800 | 1.89315 | 1.91195 | 17.24 | 10709.14 |
181 | 2005.05.02 02:00 | buy | 81 | 0.10 | 1.90565 | 1.89765 | 1.90645 | ||
182 | 2005.05.02 02:15 | buy | 82 | 0.10 | 1.90505 | 1.89705 | 1.90585 | ||
183 | 2005.05.02 05:17 | t/p | 82 | 0.10 | 1.90585 | 1.89705 | 1.90585 | 8.00 | 10717.14 |
184 | 2005.05.02 05:20 | close | 81 | 0.10 | 1.90600 | 1.89765 | 1.90645 | 3.50 | 10720.64 |
185 | 2005.05.03 03:00 | buy | 83 | 0.10 | 1.89335 | 1.88535 | 1.89415 | ||
186 | 2005.05.03 09:07 | t/p | 83 | 0.10 | 1.89415 | 1.88535 | 1.89415 | 8.00 | 10728.64 |
187 | 2005.05.04 23:15 | sell | 84 | 0.10 | 1.90230 | 1.91030 | 1.90150 | ||
188 | 2005.05.04 23:30 | sell | 85 | 0.10 | 1.90310 | 1.91110 | 1.90230 | ||
189 | 2005.05.04 23:34 | t/p | 85 | 0.10 | 1.90230 | 1.91110 | 1.90230 | 8.00 | 10736.64 |
190 | 2005.05.04 23:45 | modify | 84 | 0.10 | 1.90230 | 1.91530 | 1.89650 | ||
191 | 2005.05.05 03:00 | close | 84 | 0.10 | 1.90065 | 1.91530 | 1.89650 | 17.69 | 10754.33 |
192 | 2005.05.06 01:00 | buy | 86 | 0.10 | 1.90275 | 1.89475 | 1.90355 | ||
193 | 2005.05.06 01:45 | buy | 87 | 0.10 | 1.90135 | 1.89335 | 1.90215 | ||
194 | 2005.05.06 02:11 | t/p | 87 | 0.10 | 1.90215 | 1.89335 | 1.90215 | 8.00 | 10762.33 |
195 | 2005.05.06 03:00 | buy | 88 | 0.10 | 1.90025 | 1.89225 | 1.90105 | ||
196 | 2005.05.06 03:15 | buy | 89 | 0.10 | 1.89985 | 1.89185 | 1.90065 | ||
197 | 2005.05.06 03:52 | t/p | 89 | 0.10 | 1.90065 | 1.89185 | 1.90065 | 8.00 | 10770.33 |
198 | 2005.05.06 04:09 | t/p | 88 | 0.10 | 1.90105 | 1.89225 | 1.90105 | 8.00 | 10778.33 |
199 | 2005.05.06 15:30 | s/l | 86 | 0.10 | 1.89475 | 1.89475 | 1.90355 | -80.00 | 10698.33 |
200 | 2005.05.09 02:45 | buy | 90 | 0.10 | 1.88925 | 1.88125 | 1.89005 | ||
201 | 2005.05.09 03:19 | t/p | 90 | 0.10 | 1.89005 | 1.88125 | 1.89005 | 8.00 | 10706.33 |
202 | 2005.05.10 03:15 | buy | 91 | 0.10 | 1.88095 | 1.87295 | 1.88175 | ||
203 | 2005.05.10 03:38 | t/p | 91 | 0.10 | 1.88175 | 1.87295 | 1.88175 | 8.00 | 10714.33 |
204 | 2005.05.12 23:00 | sell | 92 | 0.10 | 1.86570 | 1.87370 | 1.86490 | ||
205 | 2005.05.12 23:15 | sell | 93 | 0.10 | 1.86590 | 1.87390 | 1.86510 | ||
206 | 2005.05.12 23:30 | sell | 94 | 0.10 | 1.86570 | 1.87370 | 1.86490 | ||
207 | 2005.05.12 23:38 | t/p | 93 | 0.10 | 1.86510 | 1.87390 | 1.86510 | 8.00 | 10722.33 |
208 | 2005.05.12 23:38 | t/p | 92 | 0.10 | 1.86490 | 1.87370 | 1.86490 | 8.00 | 10730.33 |
209 | 2005.05.12 23:38 | t/p | 94 | 0.10 | 1.86490 | 1.87370 | 1.86490 | 8.00 | 10738.33 |
210 | 2005.05.16 02:15 | buy | 95 | 0.10 | 1.84715 | 1.83915 | 1.84795 | ||
211 | 2005.05.16 02:32 | t/p | 95 | 0.10 | 1.84795 | 1.83915 | 1.84795 | 8.00 | 10746.33 |
212 | 2005.05.17 03:15 | buy | 96 | 0.10 | 1.83525 | 1.82725 | 1.83605 | ||
213 | 2005.05.17 03:30 | buy | 97 | 0.10 | 1.83505 | 1.82705 | 1.83585 | ||
214 | 2005.05.17 03:45 | buy | 98 | 0.10 | 1.83485 | 1.82685 | 1.83565 | ||
215 | 2005.05.17 04:40 | t/p | 98 | 0.10 | 1.83565 | 1.82685 | 1.83565 | 8.00 | 10754.33 |
216 | 2005.05.17 04:40 | t/p | 97 | 0.10 | 1.83585 | 1.82705 | 1.83585 | 8.00 | 10762.33 |
217 | 2005.05.17 04:40 | t/p | 96 | 0.10 | 1.83605 | 1.82725 | 1.83605 | 8.00 | 10770.33 |
218 | 2005.05.17 22:00 | buy | 99 | 0.10 | 1.83655 | 1.82855 | 1.83735 | ||
219 | 2005.05.17 22:15 | buy | 100 | 0.10 | 1.83645 | 1.82845 | 1.83725 | ||
220 | 2005.05.17 22:30 | buy | 101 | 0.10 | 1.83635 | 1.82835 | 1.83715 | ||
221 | 2005.05.18 15:50 | t/p | 101 | 0.10 | 1.83715 | 1.82835 | 1.83715 | 6.74 | 10777.07 |
222 | 2005.05.18 15:50 | t/p | 100 | 0.10 | 1.83725 | 1.82845 | 1.83725 | 6.74 | 10783.81 |
223 | 2005.05.18 15:51 | t/p | 99 | 0.10 | 1.83735 | 1.82855 | 1.83735 | 6.74 | 10790.55 |
224 | 2005.05.18 23:00 | sell | 102 | 0.10 | 1.84070 | 1.84870 | 1.83990 | ||
225 | 2005.05.18 23:30 | sell | 103 | 0.10 | 1.84060 | 1.84860 | 1.83980 | ||
226 | 2005.05.18 23:45 | modify | 102 | 0.10 | 1.84070 | 1.85370 | 1.83490 | ||
227 | 2005.05.18 23:45 | modify | 103 | 0.10 | 1.84060 | 1.85360 | 1.83480 | ||
228 | 2005.05.19 04:00 | close | 102 | 0.10 | 1.83845 | 1.85370 | 1.83490 | 23.69 | 10814.24 |
229 | 2005.05.19 04:00 | close | 103 | 0.10 | 1.83845 | 1.85360 | 1.83480 | 22.69 | 10836.93 |
230 | 2005.05.24 23:30 | buy | 104 | 0.10 | 1.82715 | 1.81915 | 1.82795 | ||
231 | 2005.05.24 23:45 | modify | 104 | 0.10 | 1.82715 | 1.81415 | 1.83295 | ||
232 | 2005.05.25 03:00 | buy | 105 | 0.10 | 1.82575 | 1.81775 | 1.82655 | ||
233 | 2005.05.25 03:45 | t/p | 105 | 0.10 | 1.82655 | 1.81775 | 1.82655 | 8.00 | 10844.93 |
234 | 2005.05.25 04:45 | close | 104 | 0.10 | 1.82790 | 1.81415 | 1.83295 | 6.24 | 10851.17 |
235 | 2005.05.31 22:00 | buy | 106 | 0.10 | 1.81745 | 1.80945 | 1.81825 | ||
236 | 2005.05.31 22:07 | t/p | 106 | 0.10 | 1.81825 | 1.80945 | 1.81825 | 8.00 | 10859.17 |
237 | 2005.05.31 22:30 | buy | 107 | 0.10 | 1.81655 | 1.80855 | 1.81735 | ||
238 | 2005.05.31 22:45 | buy | 108 | 0.10 | 1.81665 | 1.80865 | 1.81745 | ||
239 | 2005.05.31 23:15 | t/p | 107 | 0.10 | 1.81735 | 1.80855 | 1.81735 | 8.00 | 10867.17 |
240 | 2005.05.31 23:45 | modify | 108 | 0.10 | 1.81665 | 1.80365 | 1.82245 | ||
241 | 2005.06.01 03:30 | close | 108 | 0.10 | 1.81855 | 1.80365 | 1.82245 | 17.74 | 10884.91 |
242 | 2005.06.01 23:30 | buy | 109 | 0.10 | 1.80805 | 1.80005 | 1.80885 | ||
243 | 2005.06.01 23:44 | t/p | 109 | 0.10 | 1.80885 | 1.80005 | 1.80885 | 8.00 | 10892.91 |
244 | 2005.06.06 02:15 | sell | 110 | 0.10 | 1.81370 | 1.82170 | 1.81290 | ||
245 | 2005.06.06 02:50 | t/p | 110 | 0.10 | 1.81290 | 1.82170 | 1.81290 | 8.00 | 10900.91 |
246 | 2005.06.08 02:00 | buy | 111 | 0.10 | 1.83305 | 1.82505 | 1.83385 | ||
247 | 2005.06.08 02:15 | buy | 112 | 0.10 | 1.83305 | 1.82505 | 1.83385 | ||
248 | 2005.06.08 02:50 | t/p | 111 | 0.10 | 1.83385 | 1.82505 | 1.83385 | 8.00 | 10908.91 |
249 | 2005.06.08 02:50 | t/p | 112 | 0.10 | 1.83385 | 1.82505 | 1.83385 | 8.00 | 10916.91 |
250 | 2005.06.08 23:15 | buy | 113 | 0.10 | 1.82335 | 1.81535 | 1.82415 | ||
251 | 2005.06.08 23:45 | modify | 113 | 0.10 | 1.82335 | 1.81035 | 1.82915 | ||
252 | 2005.06.09 03:30 | close | 113 | 0.10 | 1.82630 | 1.81035 | 1.82915 | 25.72 | 10942.63 |
253 | 2005.06.10 03:00 | sell | 114 | 0.10 | 1.82140 | 1.82940 | 1.82060 | ||
254 | 2005.06.10 03:15 | sell | 115 | 0.10 | 1.82260 | 1.83060 | 1.82180 | ||
255 | 2005.06.10 03:51 | t/p | 115 | 0.10 | 1.82180 | 1.83060 | 1.82180 | 8.00 | 10950.63 |
256 | 2005.06.10 05:10 | close | 114 | 0.10 | 1.82125 | 1.82940 | 1.82060 | 1.50 | 10952.13 |
257 | 2005.06.16 03:15 | buy | 116 | 0.10 | 1.81985 | 1.81185 | 1.82065 | ||
258 | 2005.06.16 09:30 | close | 116 | 0.10 | 1.82050 | 1.81185 | 1.82065 | 6.50 | 10958.63 |
259 | 2005.06.17 03:00 | buy | 117 | 0.10 | 1.82005 | 1.81205 | 1.82085 | ||
260 | 2005.06.17 03:15 | t/p | 117 | 0.10 | 1.82085 | 1.81205 | 1.82085 | 8.00 | 10966.63 |
261 | 2005.06.20 01:00 | buy | 118 | 0.10 | 1.82395 | 1.81595 | 1.82475 | ||
262 | 2005.06.20 01:15 | buy | 119 | 0.10 | 1.82385 | 1.81585 | 1.82465 | ||
263 | 2005.06.20 01:30 | buy | 120 | 0.10 | 1.82395 | 1.81595 | 1.82475 | ||
264 | 2005.06.20 01:53 | t/p | 119 | 0.10 | 1.82465 | 1.81585 | 1.82465 | 8.00 | 10974.63 |
265 | 2005.06.20 02:00 | buy | 121 | 0.10 | 1.82375 | 1.81575 | 1.82455 | ||
266 | 2005.06.20 02:02 | t/p | 121 | 0.10 | 1.82455 | 1.81575 | 1.82455 | 8.00 | 10982.63 |
267 | 2005.06.20 02:23 | t/p | 118 | 0.10 | 1.82475 | 1.81595 | 1.82475 | 8.00 | 10990.63 |
268 | 2005.06.20 02:23 | t/p | 120 | 0.10 | 1.82475 | 1.81595 | 1.82475 | 8.00 | 10998.63 |
269 | 2005.06.21 02:00 | buy | 122 | 0.10 | 1.82255 | 1.81455 | 1.82335 | ||
270 | 2005.06.21 02:15 | buy | 123 | 0.10 | 1.82255 | 1.81455 | 1.82335 | ||
271 | 2005.06.21 02:30 | buy | 124 | 0.10 | 1.82155 | 1.81355 | 1.82235 | ||
272 | 2005.06.21 02:36 | t/p | 124 | 0.10 | 1.82235 | 1.81355 | 1.82235 | 8.00 | 11006.63 |
273 | 2005.06.21 02:45 | buy | 125 | 0.10 | 1.82155 | 1.81355 | 1.82235 | ||
274 | 2005.06.21 04:50 | t/p | 125 | 0.10 | 1.82235 | 1.81355 | 1.82235 | 8.00 | 11014.63 |
275 | 2005.06.21 05:20 | close | 122 | 0.10 | 1.82270 | 1.81455 | 1.82335 | 1.50 | 11016.13 |
276 | 2005.06.21 05:20 | close | 123 | 0.10 | 1.82275 | 1.81455 | 1.82335 | 2.00 | 11018.13 |
277 | 2005.06.21 22:00 | sell | 126 | 0.10 | 1.82930 | 1.83730 | 1.82850 | ||
278 | 2005.06.21 23:45 | modify | 126 | 0.10 | 1.82930 | 1.84230 | 1.82350 | ||
279 | 2005.06.22 05:10 | close | 126 | 0.10 | 1.82805 | 1.84230 | 1.82350 | 12.90 | 11031.02 |
280 | 2005.06.24 01:30 | buy | 127 | 0.10 | 1.81455 | 1.80655 | 1.81535 | ||
281 | 2005.06.24 02:23 | t/p | 127 | 0.10 | 1.81535 | 1.80655 | 1.81535 | 8.00 | 11039.02 |
282 | 2005.07.04 01:00 | buy | 128 | 0.10 | 1.76005 | 1.75205 | 1.76085 | ||
283 | 2005.07.04 01:15 | buy | 129 | 0.10 | 1.75875 | 1.75075 | 1.75955 | ||
284 | 2005.07.04 01:30 | buy | 130 | 0.10 | 1.75835 | 1.75035 | 1.75915 | ||
285 | 2005.07.04 01:42 | t/p | 130 | 0.10 | 1.75915 | 1.75035 | 1.75915 | 8.00 | 11047.02 |
286 | 2005.07.04 01:47 | t/p | 129 | 0.10 | 1.75955 | 1.75075 | 1.75955 | 8.00 | 11055.02 |
287 | 2005.07.04 01:53 | t/p | 128 | 0.10 | 1.76085 | 1.75205 | 1.76085 | 8.00 | 11063.02 |
288 | 2005.07.04 22:00 | buy | 131 | 0.10 | 1.75775 | 1.74975 | 1.75855 | ||
289 | 2005.07.04 22:49 | t/p | 131 | 0.10 | 1.75855 | 1.74975 | 1.75855 | 8.00 | 11071.02 |
290 | 2005.07.05 02:00 | sell | 132 | 0.10 | 1.76000 | 1.76800 | 1.75920 | ||
291 | 2005.07.05 02:30 | sell | 133 | 0.10 | 1.76120 | 1.76920 | 1.76040 | ||
292 | 2005.07.05 02:45 | sell | 134 | 0.10 | 1.76150 | 1.76950 | 1.76070 | ||
293 | 2005.07.05 03:31 | t/p | 134 | 0.10 | 1.76070 | 1.76950 | 1.76070 | 8.00 | 11079.02 |
294 | 2005.07.05 04:36 | t/p | 133 | 0.10 | 1.76040 | 1.76920 | 1.76040 | 8.00 | 11087.02 |
295 | 2005.07.05 04:42 | t/p | 132 | 0.10 | 1.75920 | 1.76800 | 1.75920 | 8.00 | 11095.02 |
296 | 2005.07.05 23:00 | sell | 135 | 0.10 | 1.75710 | 1.76510 | 1.75630 | ||
297 | 2005.07.05 23:15 | sell | 136 | 0.10 | 1.75780 | 1.76580 | 1.75700 | ||
298 | 2005.07.05 23:45 | modify | 135 | 0.10 | 1.75710 | 1.77010 | 1.75130 | ||
299 | 2005.07.05 23:45 | modify | 136 | 0.10 | 1.75780 | 1.77080 | 1.75200 | ||
300 | 2005.07.06 02:00 | sell | 137 | 0.10 | 1.75740 | 1.76540 | 1.75660 | ||
301 | 2005.07.06 04:18 | t/p | 137 | 0.10 | 1.75660 | 1.76540 | 1.75660 | 8.00 | 11103.02 |
302 | 2005.07.06 04:30 | close | 135 | 0.10 | 1.75655 | 1.77010 | 1.75130 | 5.90 | 11108.92 |
303 | 2005.07.06 04:30 | close | 136 | 0.10 | 1.75655 | 1.77080 | 1.75200 | 12.90 | 11121.81 |
304 | 2005.07.06 23:45 | buy | 138 | 0.10 | 1.75455 | 1.74655 | 1.75535 | ||
305 | 2005.07.06 23:45 | modify | 138 | 0.10 | 1.75455 | 1.74155 | 1.76035 | ||
306 | 2005.07.07 02:00 | buy | 139 | 0.10 | 1.75185 | 1.74385 | 1.75265 | ||
307 | 2005.07.07 02:15 | buy | 140 | 0.10 | 1.75135 | 1.74335 | 1.75215 | ||
308 | 2005.07.07 02:25 | t/p | 140 | 0.10 | 1.75215 | 1.74335 | 1.75215 | 8.00 | 11129.81 |
309 | 2005.07.07 02:31 | t/p | 139 | 0.10 | 1.75265 | 1.74385 | 1.75265 | 8.00 | 11137.81 |
310 | 2005.07.07 12:49 | s/l | 138 | 0.10 | 1.74155 | 1.74155 | 1.76035 | -133.78 | 11004.03 |
311 | 2005.07.11 02:00 | sell | 141 | 0.10 | 1.73780 | 1.74580 | 1.73700 | ||
312 | 2005.07.11 02:30 | sell | 142 | 0.10 | 1.73850 | 1.74650 | 1.73770 | ||
313 | 2005.07.11 02:57 | t/p | 142 | 0.10 | 1.73770 | 1.74650 | 1.73770 | 8.00 | 11012.03 |
314 | 2005.07.11 11:10 | s/l | 141 | 0.10 | 1.74580 | 1.74580 | 1.73700 | -80.00 | 10932.03 |
315 | 2005.07.12 03:00 | buy | 143 | 0.10 | 1.75515 | 1.74715 | 1.75595 | ||
316 | 2005.07.12 03:15 | buy | 144 | 0.10 | 1.75515 | 1.74715 | 1.75595 | ||
317 | 2005.07.12 03:29 | t/p | 143 | 0.10 | 1.75595 | 1.74715 | 1.75595 | 8.00 | 10940.03 |
318 | 2005.07.12 03:29 | t/p | 144 | 0.10 | 1.75595 | 1.74715 | 1.75595 | 8.00 | 10948.03 |
319 | 2005.07.12 23:00 | sell | 145 | 0.10 | 1.77810 | 1.78610 | 1.77730 | ||
320 | 2005.07.12 23:45 | modify | 145 | 0.10 | 1.77810 | 1.79110 | 1.77230 | ||
321 | 2005.07.12 23:45 | sell | 146 | 0.10 | 1.77800 | 1.78600 | 1.77720 | ||
322 | 2005.07.12 23:45 | modify | 146 | 0.10 | 1.77800 | 1.79100 | 1.77220 | ||
323 | 2005.07.13 03:00 | close | 145 | 0.10 | 1.77475 | 1.79110 | 1.77230 | 33.90 | 10981.93 |
324 | 2005.07.13 03:00 | close | 146 | 0.10 | 1.77475 | 1.79100 | 1.77220 | 32.90 | 11014.82 |
325 | 2005.07.15 02:00 | sell | 147 | 0.10 | 1.75750 | 1.76550 | 1.75670 | ||
326 | 2005.07.15 02:36 | t/p | 147 | 0.10 | 1.75670 | 1.76550 | 1.75670 | 8.00 | 11022.82 |
327 | 2005.07.18 23:00 | buy | 148 | 0.10 | 1.74695 | 1.73895 | 1.74775 | ||
328 | 2005.07.18 23:15 | buy | 149 | 0.10 | 1.74715 | 1.73915 | 1.74795 | ||
329 | 2005.07.18 23:25 | t/p | 148 | 0.10 | 1.74775 | 1.73895 | 1.74775 | 8.00 | 11030.82 |
330 | 2005.07.18 23:28 | t/p | 149 | 0.10 | 1.74795 | 1.73915 | 1.74795 | 8.00 | 11038.82 |
331 | 2005.07.19 02:00 | buy | 150 | 0.10 | 1.74695 | 1.73895 | 1.74775 | ||
332 | 2005.07.19 02:29 | t/p | 150 | 0.10 | 1.74775 | 1.73895 | 1.74775 | 8.00 | 11046.82 |
333 | 2005.07.19 22:00 | sell | 151 | 0.10 | 1.74130 | 1.74930 | 1.74050 | ||
334 | 2005.07.19 22:23 | t/p | 151 | 0.10 | 1.74050 | 1.74930 | 1.74050 | 8.00 | 11054.82 |
335 | 2005.07.20 02:00 | buy | 152 | 0.10 | 1.73625 | 1.72825 | 1.73705 | ||
336 | 2005.07.20 02:15 | buy | 153 | 0.10 | 1.73635 | 1.72835 | 1.73715 | ||
337 | 2005.07.20 02:30 | buy | 154 | 0.10 | 1.73655 | 1.72855 | 1.73735 | ||
338 | 2005.07.20 02:45 | t/p | 152 | 0.10 | 1.73705 | 1.72825 | 1.73705 | 8.00 | 11062.82 |
339 | 2005.07.20 02:45 | t/p | 153 | 0.10 | 1.73715 | 1.72835 | 1.73715 | 8.00 | 11070.82 |
340 | 2005.07.20 03:04 | t/p | 154 | 0.10 | 1.73735 | 1.72855 | 1.73735 | 8.00 | 11078.82 |
341 | 2005.07.25 01:15 | buy | 155 | 0.10 | 1.73675 | 1.72875 | 1.73755 | ||
342 | 2005.07.25 01:30 | buy | 156 | 0.10 | 1.73665 | 1.72865 | 1.73745 | ||
343 | 2005.07.25 02:21 | t/p | 155 | 0.10 | 1.73755 | 1.72875 | 1.73755 | 8.00 | 11086.82 |
344 | 2005.07.25 02:21 | t/p | 156 | 0.10 | 1.73745 | 1.72865 | 1.73745 | 8.00 | 11094.82 |
345 | 2005.07.25 22:00 | sell | 157 | 0.10 | 1.74660 | 1.75460 | 1.74580 | ||
346 | 2005.07.25 22:15 | sell | 158 | 0.10 | 1.74700 | 1.75500 | 1.74620 | ||
347 | 2005.07.25 22:30 | sell | 159 | 0.10 | 1.74690 | 1.75490 | 1.74610 | ||
348 | 2005.07.25 23:41 | t/p | 158 | 0.10 | 1.74620 | 1.75500 | 1.74620 | 8.00 | 11102.82 |
349 | 2005.07.25 23:45 | modify | 157 | 0.10 | 1.74660 | 1.75960 | 1.74080 | ||
350 | 2005.07.25 23:45 | modify | 159 | 0.10 | 1.74690 | 1.75990 | 1.74110 | ||
351 | 2005.07.26 01:00 | sell | 160 | 0.10 | 1.74700 | 1.75500 | 1.74620 | ||
352 | 2005.07.26 01:27 | t/p | 160 | 0.10 | 1.74620 | 1.75500 | 1.74620 | 8.00 | 11110.82 |
353 | 2005.07.26 01:45 | close | 157 | 0.10 | 1.74525 | 1.75960 | 1.74080 | 13.90 | 11124.72 |
354 | 2005.07.26 01:45 | close | 159 | 0.10 | 1.74525 | 1.75990 | 1.74110 | 16.90 | 11141.61 |
355 | 2005.07.26 03:00 | buy | 161 | 0.10 | 1.74375 | 1.73575 | 1.74455 | ||
356 | 2005.07.26 03:15 | buy | 162 | 0.10 | 1.74405 | 1.73605 | 1.74485 | ||
357 | 2005.07.26 03:19 | t/p | 161 | 0.10 | 1.74455 | 1.73575 | 1.74455 | 8.00 | 11149.61 |
358 | 2005.07.26 09:30 | close | 162 | 0.10 | 1.74430 | 1.73605 | 1.74485 | 2.50 | 11152.11 |
359 | 2005.07.28 01:00 | buy | 163 | 0.10 | 1.74335 | 1.73535 | 1.74415 | ||
360 | 2005.07.28 02:27 | t/p | 163 | 0.10 | 1.74415 | 1.73535 | 1.74415 | 8.00 | 11160.11 |
361 | 2005.08.01 01:00 | buy | 164 | 0.10 | 1.75585 | 1.74785 | 1.75665 | ||
362 | 2005.08.01 01:30 | buy | 165 | 0.10 | 1.75465 | 1.74665 | 1.75545 | ||
363 | 2005.08.01 01:45 | buy | 166 | 0.10 | 1.75465 | 1.74665 | 1.75545 | ||
364 | 2005.08.01 02:56 | t/p | 165 | 0.10 | 1.75545 | 1.74665 | 1.75545 | 8.00 | 11168.11 |
365 | 2005.08.01 02:56 | t/p | 166 | 0.10 | 1.75545 | 1.74665 | 1.75545 | 8.00 | 11176.11 |
366 | 2005.08.01 03:32 | t/p | 164 | 0.10 | 1.75665 | 1.74785 | 1.75665 | 8.00 | 11184.11 |
367 | 2005.08.01 22:00 | buy | 167 | 0.10 | 1.76935 | 1.76135 | 1.77015 | ||
368 | 2005.08.01 22:15 | buy | 168 | 0.10 | 1.76815 | 1.76015 | 1.76895 | ||
369 | 2005.08.01 22:30 | buy | 169 | 0.10 | 1.76825 | 1.76025 | 1.76905 | ||
370 | 2005.08.01 23:45 | modify | 167 | 0.10 | 1.76935 | 1.75635 | 1.77515 | ||
371 | 2005.08.01 23:45 | modify | 168 | 0.10 | 1.76815 | 1.75515 | 1.77395 | ||
372 | 2005.08.01 23:45 | modify | 169 | 0.10 | 1.76825 | 1.75525 | 1.77405 | ||
373 | 2005.08.02 03:45 | close | 167 | 0.10 | 1.76880 | 1.75635 | 1.77515 | -6.76 | 11177.35 |
374 | 2005.08.02 03:45 | close | 168 | 0.10 | 1.76873 | 1.75515 | 1.77395 | 4.54 | 11181.89 |
375 | 2005.08.02 03:45 | close | 169 | 0.10 | 1.76875 | 1.75525 | 1.77405 | 3.74 | 11185.63 |
376 | 2005.08.08 23:00 | buy | 170 | 0.10 | 1.78475 | 1.77675 | 1.78555 | ||
377 | 2005.08.08 23:15 | buy | 171 | 0.10 | 1.78405 | 1.77605 | 1.78485 | ||
378 | 2005.08.08 23:30 | buy | 172 | 0.10 | 1.78415 | 1.77615 | 1.78495 | ||
379 | 2005.08.08 23:45 | modify | 170 | 0.10 | 1.78475 | 1.77175 | 1.79055 | ||
380 | 2005.08.08 23:45 | modify | 171 | 0.10 | 1.78405 | 1.77105 | 1.78985 | ||
381 | 2005.08.08 23:45 | modify | 172 | 0.10 | 1.78415 | 1.77115 | 1.78995 | ||
382 | 2005.08.09 02:45 | close | 170 | 0.10 | 1.78580 | 1.77175 | 1.79055 | 9.24 | 11194.87 |
383 | 2005.08.09 02:45 | close | 171 | 0.10 | 1.78580 | 1.77105 | 1.78985 | 16.24 | 11211.11 |
384 | 2005.08.09 03:00 | close | 172 | 0.10 | 1.78560 | 1.77115 | 1.78995 | 13.24 | 11224.35 |
385 | 2005.08.09 23:00 | sell | 173 | 0.10 | 1.78660 | 1.79460 | 1.78580 | ||
386 | 2005.08.09 23:45 | modify | 173 | 0.10 | 1.78660 | 1.79960 | 1.78080 | ||
387 | 2005.08.09 23:45 | sell | 174 | 0.10 | 1.78720 | 1.79520 | 1.78640 | ||
388 | 2005.08.10 01:30 | sell | 175 | 0.10 | 1.78750 | 1.79550 | 1.78670 | ||
389 | 2005.08.10 02:33 | t/p | 175 | 0.10 | 1.78670 | 1.79550 | 1.78670 | 8.00 | 11232.35 |
390 | 2005.08.10 04:06 | t/p | 174 | 0.10 | 1.78640 | 1.79520 | 1.78640 | 8.40 | 11240.75 |
391 | 2005.08.11 01:00 | sell | 176 | 0.10 | 1.79640 | 1.80440 | 1.79560 | ||
392 | 2005.08.11 01:35 | t/p | 176 | 0.10 | 1.79560 | 1.80440 | 1.79560 | 8.00 | 11248.75 |
393 | 2005.08.11 03:45 | sell | 177 | 0.10 | 1.79750 | 1.80550 | 1.79670 | ||
394 | 2005.08.11 06:57 | s/l | 173 | 0.10 | 1.79960 | 1.79960 | 1.78080 | -128.42 | 11120.33 |
395 | 2005.08.11 09:15 | close | 177 | 0.10 | 1.79685 | 1.80550 | 1.79670 | 6.50 | 11126.83 |
396 | 2005.08.11 22:30 | sell | 178 | 0.10 | 1.80950 | 1.81750 | 1.80870 | ||
397 | 2005.08.11 22:45 | sell | 179 | 0.10 | 1.81100 | 1.81900 | 1.81020 | ||
398 | 2005.08.11 23:00 | sell | 180 | 0.10 | 1.81110 | 1.81910 | 1.81030 | ||
399 | 2005.08.11 23:45 | modify | 178 | 0.10 | 1.80950 | 1.82250 | 1.80370 | ||
400 | 2005.08.11 23:45 | modify | 179 | 0.10 | 1.81100 | 1.82400 | 1.80520 | ||
401 | 2005.08.11 23:45 | modify | 180 | 0.10 | 1.81110 | 1.82410 | 1.80530 | ||
402 | 2005.08.12 04:30 | close | 178 | 0.10 | 1.80915 | 1.82250 | 1.80370 | 3.90 | 11130.73 |
403 | 2005.08.12 04:30 | close | 179 | 0.10 | 1.80915 | 1.82400 | 1.80520 | 18.90 | 11149.62 |
404 | 2005.08.12 04:30 | close | 180 | 0.10 | 1.80922 | 1.82410 | 1.80530 | 19.20 | 11168.82 |
405 | 2005.08.15 22:00 | sell | 181 | 0.10 | 1.81170 | 1.81970 | 1.81090 | ||
406 | 2005.08.15 22:17 | t/p | 181 | 0.10 | 1.81090 | 1.81970 | 1.81090 | 8.00 | 11176.82 |
407 | 2005.08.15 22:45 | sell | 182 | 0.10 | 1.81160 | 1.81960 | 1.81080 | ||
408 | 2005.08.15 23:32 | t/p | 182 | 0.10 | 1.81080 | 1.81960 | 1.81080 | 8.00 | 11184.82 |
409 | 2005.08.16 03:00 | buy | 183 | 0.10 | 1.80795 | 1.79995 | 1.80875 | ||
410 | 2005.08.16 03:15 | t/p | 183 | 0.10 | 1.80875 | 1.79995 | 1.80875 | 8.00 | 11192.82 |
411 | 2005.08.26 01:30 | buy | 184 | 0.10 | 1.80225 | 1.79425 | 1.80305 | ||
412 | 2005.08.26 02:00 | buy | 185 | 0.10 | 1.80235 | 1.79435 | 1.80315 | ||
413 | 2005.08.26 02:15 | buy | 186 | 0.10 | 1.80195 | 1.79395 | 1.80275 | ||
414 | 2005.08.26 06:20 | close | 184 | 0.10 | 1.80220 | 1.79425 | 1.80305 | -0.50 | 11192.32 |
415 | 2005.08.26 06:20 | close | 185 | 0.10 | 1.80218 | 1.79435 | 1.80315 | -1.70 | 11190.62 |
416 | 2005.08.26 06:20 | close | 186 | 0.10 | 1.80216 | 1.79395 | 1.80275 | 2.10 | 11192.72 |
417 | 2005.09.02 03:00 | buy | 187 | 0.10 | 1.83165 | 1.82365 | 1.83245 | ||
418 | 2005.09.02 03:15 | buy | 188 | 0.10 | 1.83085 | 1.82285 | 1.83165 | ||
419 | 2005.09.02 04:00 | t/p | 188 | 0.10 | 1.83165 | 1.82285 | 1.83165 | 8.00 | 11200.72 |
420 | 2005.09.02 05:10 | close | 187 | 0.10 | 1.83200 | 1.82365 | 1.83245 | 3.50 | 11204.22 |
421 | 2005.09.05 02:00 | buy | 189 | 0.10 | 1.83965 | 1.83165 | 1.84045 | ||
422 | 2005.09.05 02:15 | buy | 190 | 0.10 | 1.83935 | 1.83135 | 1.84015 | ||
423 | 2005.09.05 02:30 | buy | 191 | 0.10 | 1.83755 | 1.82955 | 1.83835 | ||
424 | 2005.09.05 02:40 | t/p | 191 | 0.10 | 1.83835 | 1.82955 | 1.83835 | 8.00 | 11212.22 |
425 | 2005.09.05 04:05 | t/p | 190 | 0.10 | 1.84015 | 1.83135 | 1.84015 | 8.00 | 11220.22 |
426 | 2005.09.05 04:05 | t/p | 189 | 0.10 | 1.84045 | 1.83165 | 1.84045 | 8.00 | 11228.22 |
427 | 2005.09.06 02:15 | buy | 192 | 0.10 | 1.84155 | 1.83355 | 1.84235 | ||
428 | 2005.09.06 02:30 | buy | 193 | 0.10 | 1.84145 | 1.83345 | 1.84225 | ||
429 | 2005.09.06 02:45 | buy | 194 | 0.10 | 1.84095 | 1.83295 | 1.84175 | ||
430 | 2005.09.06 03:44 | t/p | 194 | 0.10 | 1.84175 | 1.83295 | 1.84175 | 8.00 | 11236.22 |
431 | 2005.09.06 03:44 | t/p | 193 | 0.10 | 1.84225 | 1.83345 | 1.84225 | 8.00 | 11244.22 |
432 | 2005.09.06 03:46 | t/p | 192 | 0.10 | 1.84235 | 1.83355 | 1.84235 | 8.00 | 11252.22 |
433 | 2005.09.07 01:15 | buy | 195 | 0.10 | 1.84045 | 1.83245 | 1.84125 | ||
434 | 2005.09.07 01:30 | buy | 196 | 0.10 | 1.84055 | 1.83255 | 1.84135 | ||
435 | 2005.09.07 01:43 | t/p | 195 | 0.10 | 1.84125 | 1.83245 | 1.84125 | 8.00 | 11260.22 |
436 | 2005.09.07 01:45 | t/p | 196 | 0.10 | 1.84135 | 1.83255 | 1.84135 | 8.00 | 11268.22 |
437 | 2005.09.07 03:15 | buy | 197 | 0.10 | 1.83955 | 1.83155 | 1.84035 | ||
438 | 2005.09.07 03:57 | t/p | 197 | 0.10 | 1.84035 | 1.83155 | 1.84035 | 8.00 | 11276.22 |
439 | 2005.09.07 22:15 | buy | 198 | 0.10 | 1.83575 | 1.82775 | 1.83655 | ||
440 | 2005.09.07 22:50 | t/p | 198 | 0.10 | 1.83655 | 1.82775 | 1.83655 | 8.00 | 11284.22 |
441 | 2005.09.09 03:00 | sell | 199 | 0.10 | 1.83770 | 1.84570 | 1.83690 | ||
442 | 2005.09.09 03:05 | t/p | 199 | 0.10 | 1.83690 | 1.84570 | 1.83690 | 8.00 | 11292.22 |
443 | 2005.09.12 22:45 | buy | 200 | 0.10 | 1.81935 | 1.81135 | 1.82015 | ||
444 | 2005.09.12 23:00 | buy | 201 | 0.10 | 1.81925 | 1.81125 | 1.82005 | ||
445 | 2005.09.12 23:45 | modify | 200 | 0.10 | 1.81935 | 1.80635 | 1.82515 | ||
446 | 2005.09.12 23:45 | modify | 201 | 0.10 | 1.81925 | 1.80625 | 1.82505 | ||
447 | 2005.09.13 02:15 | close | 200 | 0.10 | 1.82050 | 1.80635 | 1.82515 | 10.24 | 11302.46 |
448 | 2005.09.13 02:15 | close | 201 | 0.10 | 1.82057 | 1.80625 | 1.82505 | 11.94 | 11314.40 |
449 | 2005.09.15 02:00 | buy | 202 | 0.10 | 1.82255 | 1.81455 | 1.82335 | ||
450 | 2005.09.15 02:13 | t/p | 202 | 0.10 | 1.82335 | 1.81455 | 1.82335 | 8.00 | 11322.40 |
451 | 2005.09.16 02:00 | sell | 203 | 0.10 | 1.80710 | 1.81510 | 1.80630 | ||
452 | 2005.09.16 02:30 | sell | 204 | 0.10 | 1.80730 | 1.81530 | 1.80650 | ||
453 | 2005.09.16 02:50 | t/p | 204 | 0.10 | 1.80650 | 1.81530 | 1.80650 | 8.00 | 11330.40 |
454 | 2005.09.16 04:22 | t/p | 203 | 0.10 | 1.80630 | 1.81510 | 1.80630 | 8.00 | 11338.40 |
455 | 2005.09.19 01:15 | buy | 205 | 0.10 | 1.80125 | 1.79325 | 1.80205 | ||
456 | 2005.09.19 01:23 | t/p | 205 | 0.10 | 1.80205 | 1.79325 | 1.80205 | 8.00 | 11346.40 |
457 | 2005.09.19 01:45 | buy | 206 | 0.10 | 1.80145 | 1.79345 | 1.80225 | ||
458 | 2005.09.19 02:00 | buy | 207 | 0.10 | 1.80115 | 1.79315 | 1.80195 | ||
459 | 2005.09.19 02:15 | buy | 208 | 0.10 | 1.80085 | 1.79285 | 1.80165 | ||
460 | 2005.09.19 02:22 | t/p | 208 | 0.10 | 1.80165 | 1.79285 | 1.80165 | 8.00 | 11354.40 |
461 | 2005.09.19 02:31 | t/p | 207 | 0.10 | 1.80195 | 1.79315 | 1.80195 | 8.00 | 11362.40 |
462 | 2005.09.19 02:32 | t/p | 206 | 0.10 | 1.80225 | 1.79345 | 1.80225 | 8.00 | 11370.40 |
463 | 2005.09.20 22:30 | buy | 209 | 0.10 | 1.79885 | 1.79085 | 1.79965 | ||
464 | 2005.09.20 23:04 | t/p | 209 | 0.10 | 1.79965 | 1.79085 | 1.79965 | 8.00 | 11378.40 |
465 | 2005.09.20 23:30 | buy | 210 | 0.10 | 1.79815 | 1.79015 | 1.79895 | ||
466 | 2005.09.20 23:45 | modify | 210 | 0.10 | 1.79815 | 1.78515 | 1.80395 | ||
467 | 2005.09.20 23:45 | buy | 211 | 0.10 | 1.79825 | 1.79025 | 1.79905 | ||
468 | 2005.09.20 23:45 | modify | 211 | 0.10 | 1.79825 | 1.78525 | 1.80405 | ||
469 | 2005.09.21 01:15 | buy | 212 | 0.10 | 1.79875 | 1.79075 | 1.79955 | ||
470 | 2005.09.21 05:00 | close | 210 | 0.10 | 1.79910 | 1.78515 | 1.80395 | 8.24 | 11386.64 |
471 | 2005.09.21 05:00 | close | 211 | 0.10 | 1.79910 | 1.78525 | 1.80405 | 7.24 | 11393.88 |
472 | 2005.09.21 05:10 | close | 212 | 0.10 | 1.79876 | 1.79075 | 1.79955 | 0.10 | 11393.98 |
473 | 2005.09.22 01:00 | sell | 213 | 0.10 | 1.81130 | 1.81930 | 1.81050 | ||
474 | 2005.09.22 01:15 | sell | 214 | 0.10 | 1.81130 | 1.81930 | 1.81050 | ||
475 | 2005.09.22 01:30 | sell | 215 | 0.10 | 1.81150 | 1.81950 | 1.81070 | ||
476 | 2005.09.22 01:56 | t/p | 215 | 0.10 | 1.81070 | 1.81950 | 1.81070 | 8.00 | 11401.98 |
477 | 2005.09.22 01:56 | t/p | 213 | 0.10 | 1.81050 | 1.81930 | 1.81050 | 8.00 | 11409.98 |
478 | 2005.09.22 01:56 | t/p | 214 | 0.10 | 1.81050 | 1.81930 | 1.81050 | 8.00 | 11417.98 |
479 | 2005.09.22 03:00 | sell | 216 | 0.10 | 1.81290 | 1.82090 | 1.81210 | ||
480 | 2005.09.22 03:15 | sell | 217 | 0.10 | 1.81400 | 1.82200 | 1.81320 | ||
481 | 2005.09.22 03:51 | t/p | 217 | 0.10 | 1.81320 | 1.82200 | 1.81320 | 8.00 | 11425.98 |
482 | 2005.09.22 03:54 | t/p | 216 | 0.10 | 1.81210 | 1.82090 | 1.81210 | 8.00 | 11433.98 |
483 | 2005.09.26 22:15 | sell | 218 | 0.10 | 1.77880 | 1.78680 | 1.77800 | ||
484 | 2005.09.26 22:28 | t/p | 218 | 0.10 | 1.77800 | 1.78680 | 1.77800 | 8.00 | 11441.98 |
485 | 2005.09.26 23:00 | sell | 219 | 0.10 | 1.77880 | 1.78680 | 1.77800 | ||
486 | 2005.09.26 23:45 | modify | 219 | 0.10 | 1.77880 | 1.79180 | 1.77300 | ||
487 | 2005.09.27 03:15 | close | 219 | 0.10 | 1.77645 | 1.79180 | 1.77300 | 23.90 | 11465.87 |
488 | 2005.09.28 01:00 | sell | 220 | 0.10 | 1.76730 | 1.77530 | 1.76650 | ||
489 | 2005.09.28 01:22 | t/p | 220 | 0.10 | 1.76650 | 1.77530 | 1.76650 | 8.00 | 11473.87 |
490 | 2005.09.28 23:00 | sell | 221 | 0.10 | 1.76750 | 1.77550 | 1.76670 | ||
491 | 2005.09.28 23:15 | sell | 222 | 0.10 | 1.76820 | 1.77620 | 1.76740 | ||
492 | 2005.09.28 23:45 | modify | 221 | 0.10 | 1.76750 | 1.78050 | 1.76170 | ||
493 | 2005.09.28 23:45 | modify | 222 | 0.10 | 1.76820 | 1.78120 | 1.76240 | ||
494 | 2005.09.29 03:30 | close | 221 | 0.10 | 1.76695 | 1.78050 | 1.76170 | 6.69 | 11480.56 |
495 | 2005.09.29 03:30 | close | 222 | 0.10 | 1.76702 | 1.78120 | 1.76240 | 12.99 | 11493.55 |
496 | 2005.09.30 01:00 | buy | 223 | 0.10 | 1.76115 | 1.75315 | 1.76195 | ||
497 | 2005.09.30 01:15 | buy | 224 | 0.10 | 1.76075 | 1.75275 | 1.76155 | ||
498 | 2005.09.30 01:30 | buy | 225 | 0.10 | 1.76015 | 1.75215 | 1.76095 | ||
499 | 2005.09.30 04:10 | t/p | 225 | 0.10 | 1.76095 | 1.75215 | 1.76095 | 8.00 | 11501.55 |
500 | 2005.09.30 04:30 | t/p | 224 | 0.10 | 1.76155 | 1.75275 | 1.76155 | 8.00 | 11509.55 |
501 | 2005.09.30 04:30 | t/p | 223 | 0.10 | 1.76195 | 1.75315 | 1.76195 | 8.00 | 11517.55 |
502 | 2005.10.04 03:00 | sell | 226 | 0.10 | 1.75500 | 1.76300 | 1.75420 | ||
503 | 2005.10.04 03:15 | sell | 227 | 0.10 | 1.75530 | 1.76330 | 1.75450 | ||
504 | 2005.10.04 03:30 | sell | 228 | 0.10 | 1.75590 | 1.76390 | 1.75510 | ||
505 | 2005.10.04 03:37 | t/p | 228 | 0.10 | 1.75510 | 1.76390 | 1.75510 | 8.00 | 11525.55 |
506 | 2005.10.04 04:09 | t/p | 227 | 0.10 | 1.75450 | 1.76330 | 1.75450 | 8.00 | 11533.55 |
507 | 2005.10.04 04:12 | t/p | 226 | 0.10 | 1.75420 | 1.76300 | 1.75420 | 8.00 | 11541.55 |
508 | 2005.10.05 01:15 | buy | 229 | 0.10 | 1.75875 | 1.75075 | 1.75955 | ||
509 | 2005.10.05 01:45 | buy | 230 | 0.10 | 1.75865 | 1.75065 | 1.75945 | ||
510 | 2005.10.05 02:00 | buy | 231 | 0.10 | 1.75835 | 1.75035 | 1.75915 | ||
511 | 2005.10.05 03:08 | t/p | 231 | 0.10 | 1.75915 | 1.75035 | 1.75915 | 8.00 | 11549.55 |
512 | 2005.10.05 03:41 | t/p | 230 | 0.10 | 1.75945 | 1.75065 | 1.75945 | 8.00 | 11557.55 |
513 | 2005.10.05 03:50 | t/p | 229 | 0.10 | 1.75955 | 1.75075 | 1.75955 | 8.00 | 11565.55 |
514 | 2005.10.06 02:00 | sell | 232 | 0.10 | 1.76820 | 1.77620 | 1.76740 | ||
515 | 2005.10.06 02:15 | sell | 233 | 0.10 | 1.76920 | 1.77720 | 1.76840 | ||
516 | 2005.10.06 02:18 | t/p | 233 | 0.10 | 1.76840 | 1.77720 | 1.76840 | 8.00 | 11573.55 |
517 | 2005.10.06 02:23 | t/p | 232 | 0.10 | 1.76740 | 1.77620 | 1.76740 | 8.00 | 11581.55 |
518 | 2005.10.06 03:15 | sell | 234 | 0.10 | 1.76980 | 1.77780 | 1.76900 | ||
519 | 2005.10.06 03:30 | sell | 235 | 0.10 | 1.77300 | 1.78100 | 1.77220 | ||
520 | 2005.10.06 03:39 | t/p | 235 | 0.10 | 1.77220 | 1.78100 | 1.77220 | 8.00 | 11589.55 |
521 | 2005.10.06 11:30 | t/p | 234 | 0.10 | 1.76900 | 1.77780 | 1.76900 | 8.00 | 11597.55 |
522 | 2005.10.06 22:00 | sell | 236 | 0.10 | 1.78000 | 1.78800 | 1.77920 | ||
523 | 2005.10.06 22:25 | t/p | 236 | 0.10 | 1.77920 | 1.78800 | 1.77920 | 8.00 | 11605.55 |
524 | 2005.10.07 03:15 | buy | 237 | 0.10 | 1.77695 | 1.76895 | 1.77775 | ||
525 | 2005.10.07 03:45 | buy | 238 | 0.10 | 1.77565 | 1.76765 | 1.77645 | ||
526 | 2005.10.07 04:45 | t/p | 238 | 0.10 | 1.77645 | 1.76765 | 1.77645 | 8.00 | 11613.55 |
527 | 2005.10.07 10:25 | s/l | 237 | 0.10 | 1.76895 | 1.76895 | 1.77775 | -80.00 | 11533.55 |
528 | 2005.10.10 22:00 | sell | 239 | 0.10 | 1.75560 | 1.76360 | 1.75480 | ||
529 | 2005.10.10 22:15 | sell | 240 | 0.10 | 1.75620 | 1.76420 | 1.75540 | ||
530 | 2005.10.10 22:30 | sell | 241 | 0.10 | 1.75670 | 1.76470 | 1.75590 | ||
531 | 2005.10.10 23:20 | t/p | 241 | 0.10 | 1.75590 | 1.76470 | 1.75590 | 8.00 | 11541.55 |
532 | 2005.10.10 23:22 | t/p | 240 | 0.10 | 1.75540 | 1.76420 | 1.75540 | 8.00 | 11549.55 |
533 | 2005.10.10 23:45 | modify | 239 | 0.10 | 1.75560 | 1.76860 | 1.74980 | ||
534 | 2005.10.11 01:00 | close | 239 | 0.10 | 1.75385 | 1.76860 | 1.74980 | 17.90 | 11567.44 |
535 | 2005.10.11 03:00 | buy | 242 | 0.10 | 1.75135 | 1.74335 | 1.75215 | ||
536 | 2005.10.11 03:15 | buy | 243 | 0.10 | 1.75095 | 1.74295 | 1.75175 | ||
537 | 2005.10.11 03:39 | t/p | 243 | 0.10 | 1.75175 | 1.74295 | 1.75175 | 8.00 | 11575.44 |
538 | 2005.10.11 03:39 | t/p | 242 | 0.10 | 1.75215 | 1.74335 | 1.75215 | 8.00 | 11583.44 |
539 | 2005.10.12 02:30 | buy | 244 | 0.10 | 1.74235 | 1.73435 | 1.74315 | ||
540 | 2005.10.12 03:37 | t/p | 244 | 0.10 | 1.74315 | 1.73435 | 1.74315 | 8.00 | 11591.44 |
541 | 2005.10.18 01:45 | buy | 245 | 0.10 | 1.75205 | 1.74405 | 1.75285 | ||
542 | 2005.10.18 02:15 | buy | 246 | 0.10 | 1.75125 | 1.74325 | 1.75205 | ||
543 | 2005.10.18 02:30 | buy | 247 | 0.10 | 1.75055 | 1.74255 | 1.75135 | ||
544 | 2005.10.18 03:06 | t/p | 247 | 0.10 | 1.75135 | 1.74255 | 1.75135 | 8.00 | 11599.44 |
545 | 2005.10.18 03:22 | t/p | 246 | 0.10 | 1.75205 | 1.74325 | 1.75205 | 8.00 | 11607.44 |
546 | 2005.10.18 12:25 | s/l | 245 | 0.10 | 1.74405 | 1.74405 | 1.75285 | -80.00 | 11527.44 |
547 | 2005.10.18 22:15 | sell | 248 | 0.10 | 1.75120 | 1.75920 | 1.75040 | ||
548 | 2005.10.18 22:30 | sell | 249 | 0.10 | 1.75100 | 1.75900 | 1.75020 | ||
549 | 2005.10.18 22:45 | sell | 250 | 0.10 | 1.75150 | 1.75950 | 1.75070 | ||
550 | 2005.10.18 23:11 | t/p | 250 | 0.10 | 1.75070 | 1.75950 | 1.75070 | 8.00 | 11535.44 |
551 | 2005.10.18 23:19 | t/p | 248 | 0.10 | 1.75040 | 1.75920 | 1.75040 | 8.00 | 11543.44 |
552 | 2005.10.18 23:45 | modify | 249 | 0.10 | 1.75100 | 1.76400 | 1.74520 | ||
553 | 2005.10.19 01:00 | close | 249 | 0.10 | 1.74865 | 1.76400 | 1.74520 | 23.90 | 11567.34 |
554 | 2005.10.19 02:00 | buy | 251 | 0.10 | 1.74675 | 1.73875 | 1.74755 | ||
555 | 2005.10.19 02:15 | buy | 252 | 0.10 | 1.74685 | 1.73885 | 1.74765 | ||
556 | 2005.10.19 02:30 | buy | 253 | 0.10 | 1.74695 | 1.73895 | 1.74775 | ||
557 | 2005.10.19 07:40 | t/p | 251 | 0.10 | 1.74755 | 1.73875 | 1.74755 | 8.00 | 11575.34 |
558 | 2005.10.19 07:59 | t/p | 252 | 0.10 | 1.74765 | 1.73885 | 1.74765 | 8.00 | 11583.34 |
559 | 2005.10.19 07:59 | t/p | 253 | 0.10 | 1.74775 | 1.73895 | 1.74775 | 8.00 | 11591.34 |
560 | 2005.10.19 22:00 | sell | 254 | 0.10 | 1.76670 | 1.77470 | 1.76590 | ||
561 | 2005.10.19 22:04 | t/p | 254 | 0.10 | 1.76590 | 1.77470 | 1.76590 | 8.00 | 11599.34 |
562 | 2005.10.20 03:15 | buy | 255 | 0.10 | 1.76065 | 1.75265 | 1.76145 | ||
563 | 2005.10.20 03:30 | t/p | 255 | 0.10 | 1.76145 | 1.75265 | 1.76145 | 8.00 | 11607.34 |
564 | 2005.10.20 22:30 | sell | 256 | 0.10 | 1.77450 | 1.78250 | 1.77370 | ||
565 | 2005.10.20 23:05 | t/p | 256 | 0.10 | 1.77370 | 1.78250 | 1.77370 | 8.00 | 11615.34 |
566 | 2005.10.21 01:45 | sell | 257 | 0.10 | 1.77440 | 1.78240 | 1.77360 | ||
567 | 2005.10.21 02:15 | sell | 258 | 0.10 | 1.77770 | 1.78570 | 1.77690 | ||
568 | 2005.10.21 03:29 | t/p | 258 | 0.10 | 1.77690 | 1.78570 | 1.77690 | 8.00 | 11623.34 |
569 | 2005.10.21 04:45 | close | 257 | 0.10 | 1.77445 | 1.78240 | 1.77360 | -0.50 | 11622.84 |
570 | 2005.10.26 01:15 | buy | 259 | 0.10 | 1.78325 | 1.77525 | 1.78405 | ||
571 | 2005.10.26 01:30 | buy | 260 | 0.10 | 1.78325 | 1.77525 | 1.78405 | ||
572 | 2005.10.26 02:00 | buy | 261 | 0.10 | 1.78305 | 1.77505 | 1.78385 | ||
573 | 2005.10.26 02:54 | t/p | 261 | 0.10 | 1.78385 | 1.77505 | 1.78385 | 8.00 | 11630.84 |
574 | 2005.10.26 02:54 | t/p | 259 | 0.10 | 1.78405 | 1.77525 | 1.78405 | 8.00 | 11638.84 |
575 | 2005.10.26 02:54 | t/p | 260 | 0.10 | 1.78405 | 1.77525 | 1.78405 | 8.00 | 11646.84 |
576 | 2005.11.01 23:00 | sell | 262 | 0.10 | 1.76530 | 1.77330 | 1.76450 | ||
577 | 2005.11.01 23:45 | modify | 262 | 0.10 | 1.76530 | 1.77830 | 1.75950 | ||
578 | 2005.11.01 23:45 | sell | 263 | 0.10 | 1.76620 | 1.77420 | 1.76540 | ||
579 | 2005.11.01 23:45 | modify | 263 | 0.10 | 1.76620 | 1.77920 | 1.76040 | ||
580 | 2005.11.02 02:30 | close | 262 | 0.10 | 1.76335 | 1.77830 | 1.75950 | 19.90 | 11666.73 |
581 | 2005.11.02 02:30 | close | 263 | 0.10 | 1.76335 | 1.77920 | 1.76040 | 28.90 | 11695.63 |
582 | 2005.11.02 23:00 | sell | 264 | 0.10 | 1.77640 | 1.78440 | 1.77560 | ||
583 | 2005.11.02 23:15 | sell | 265 | 0.10 | 1.77630 | 1.78430 | 1.77550 | ||
584 | 2005.11.02 23:45 | modify | 264 | 0.10 | 1.77640 | 1.78940 | 1.77060 | ||
585 | 2005.11.02 23:45 | modify | 265 | 0.10 | 1.77630 | 1.78930 | 1.77050 | ||
586 | 2005.11.03 02:30 | close | 264 | 0.10 | 1.77425 | 1.78940 | 1.77060 | 22.69 | 11718.32 |
587 | 2005.11.03 02:30 | close | 265 | 0.10 | 1.77425 | 1.78930 | 1.77050 | 21.69 | 11740.00 |
588 | 2005.11.08 03:15 | buy | 266 | 0.10 | 1.73875 | 1.73075 | 1.73955 | ||
589 | 2005.11.08 03:30 | buy | 267 | 0.10 | 1.73735 | 1.72935 | 1.73815 | ||
590 | 2005.11.08 03:45 | buy | 268 | 0.10 | 1.73565 | 1.72765 | 1.73645 | ||
591 | 2005.11.08 04:12 | t/p | 268 | 0.10 | 1.73645 | 1.72765 | 1.73645 | 8.00 | 11748.00 |
592 | 2005.11.08 05:43 | t/p | 267 | 0.10 | 1.73815 | 1.72935 | 1.73815 | 8.00 | 11756.00 |
593 | 2005.11.08 16:51 | t/p | 266 | 0.10 | 1.73955 | 1.73075 | 1.73955 | 8.00 | 11764.00 |
594 | 2005.11.08 22:00 | sell | 269 | 0.10 | 1.74370 | 1.75170 | 1.74290 | ||
595 | 2005.11.08 22:05 | t/p | 269 | 0.10 | 1.74290 | 1.75170 | 1.74290 | 8.00 | 11772.00 |
596 | 2005.11.09 02:00 | buy | 270 | 0.10 | 1.74265 | 1.73465 | 1.74345 | ||
597 | 2005.11.09 02:15 | buy | 271 | 0.10 | 1.74205 | 1.73405 | 1.74285 | ||
598 | 2005.11.09 03:12 | t/p | 271 | 0.10 | 1.74285 | 1.73405 | 1.74285 | 8.00 | 11780.00 |
599 | 2005.11.09 05:30 | close | 270 | 0.10 | 1.74270 | 1.73465 | 1.74345 | 0.50 | 11780.50 |
600 | 2005.11.10 22:15 | buy | 272 | 0.10 | 1.74015 | 1.73215 | 1.74095 | ||
601 | 2005.11.10 22:27 | t/p | 272 | 0.10 | 1.74095 | 1.73215 | 1.74095 | 8.00 | 11788.50 |
602 | 2005.11.10 22:30 | buy | 273 | 0.10 | 1.74075 | 1.73275 | 1.74155 | ||
603 | 2005.11.10 22:45 | buy | 274 | 0.10 | 1.74065 | 1.73265 | 1.74145 | ||
604 | 2005.11.10 23:00 | buy | 275 | 0.10 | 1.74065 | 1.73265 | 1.74145 | ||
605 | 2005.11.10 23:45 | modify | 273 | 0.10 | 1.74075 | 1.72775 | 1.74655 | ||
606 | 2005.11.10 23:45 | modify | 274 | 0.10 | 1.74065 | 1.72765 | 1.74645 | ||
607 | 2005.11.10 23:45 | modify | 275 | 0.10 | 1.74065 | 1.72765 | 1.74645 | ||
608 | 2005.11.11 05:10 | close | 273 | 0.10 | 1.74280 | 1.72775 | 1.74655 | 19.24 | 11807.74 |
609 | 2005.11.11 05:10 | close | 274 | 0.10 | 1.74294 | 1.72765 | 1.74645 | 21.64 | 11829.38 |
610 | 2005.11.11 05:10 | close | 275 | 0.10 | 1.74293 | 1.72765 | 1.74645 | 21.54 | 11850.92 |
611 | 2005.11.15 03:00 | sell | 276 | 0.10 | 1.73910 | 1.74710 | 1.73830 | ||
612 | 2005.11.15 03:15 | sell | 277 | 0.10 | 1.73920 | 1.74720 | 1.73840 | ||
613 | 2005.11.15 03:37 | t/p | 277 | 0.10 | 1.73840 | 1.74720 | 1.73840 | 8.00 | 11858.92 |
614 | 2005.11.15 03:39 | t/p | 276 | 0.10 | 1.73830 | 1.74710 | 1.73830 | 8.00 | 11866.92 |
615 | 2005.11.17 02:00 | sell | 278 | 0.10 | 1.71850 | 1.72650 | 1.71770 | ||
616 | 2005.11.17 02:15 | sell | 279 | 0.10 | 1.71850 | 1.72650 | 1.71770 | ||
617 | 2005.11.17 02:30 | sell | 280 | 0.10 | 1.71920 | 1.72720 | 1.71840 | ||
618 | 2005.11.17 03:12 | t/p | 280 | 0.10 | 1.71840 | 1.72720 | 1.71840 | 8.00 | 11874.92 |
619 | 2005.11.17 04:01 | t/p | 278 | 0.10 | 1.71770 | 1.72650 | 1.71770 | 8.00 | 11882.92 |
620 | 2005.11.17 04:01 | t/p | 279 | 0.10 | 1.71770 | 1.72650 | 1.71770 | 8.00 | 11890.92 |
621 | 2005.11.18 01:00 | buy | 281 | 0.10 | 1.71855 | 1.71055 | 1.71935 | ||
622 | 2005.11.18 01:30 | t/p | 281 | 0.10 | 1.71935 | 1.71055 | 1.71935 | 8.00 | 11898.92 |
623 | 2005.11.22 01:00 | buy | 282 | 0.10 | 1.71525 | 1.70725 | 1.71605 | ||
624 | 2005.11.22 02:02 | t/p | 282 | 0.10 | 1.71605 | 1.70725 | 1.71605 | 8.00 | 11906.92 |
625 | 2005.11.22 02:45 | buy | 283 | 0.10 | 1.71535 | 1.70735 | 1.71615 | ||
626 | 2005.11.22 02:55 | t/p | 283 | 0.10 | 1.71615 | 1.70735 | 1.71615 | 8.00 | 11914.92 |
627 | 2005.11.22 22:30 | sell | 284 | 0.10 | 1.72250 | 1.73050 | 1.72170 | ||
628 | 2005.11.22 22:43 | t/p | 284 | 0.10 | 1.72170 | 1.73050 | 1.72170 | 8.00 | 11922.92 |
629 | 2005.11.24 03:00 | sell | 285 | 0.10 | 1.72360 | 1.73160 | 1.72280 | ||
630 | 2005.11.24 03:12 | t/p | 285 | 0.10 | 1.72280 | 1.73160 | 1.72280 | 8.00 | 11930.92 |
631 | 2005.11.25 03:15 | buy | 286 | 0.10 | 1.72135 | 1.71335 | 1.72215 | ||
632 | 2005.11.25 03:52 | t/p | 286 | 0.10 | 1.72215 | 1.71335 | 1.72215 | 8.00 | 11938.92 |
633 | 2005.11.28 01:00 | buy | 287 | 0.10 | 1.71245 | 1.70445 | 1.71325 | ||
634 | 2005.11.28 01:28 | t/p | 287 | 0.10 | 1.71325 | 1.70445 | 1.71325 | 8.00 | 11946.92 |
635 | 2005.11.28 22:00 | sell | 288 | 0.10 | 1.73260 | 1.74060 | 1.73180 | ||
636 | 2005.11.28 22:15 | sell | 289 | 0.10 | 1.73270 | 1.74070 | 1.73190 | ||
637 | 2005.11.28 22:18 | t/p | 289 | 0.10 | 1.73190 | 1.74070 | 1.73190 | 8.00 | 11954.92 |
638 | 2005.11.28 22:24 | t/p | 288 | 0.10 | 1.73180 | 1.74060 | 1.73180 | 8.00 | 11962.92 |
639 | 2005.11.30 01:00 | buy | 290 | 0.10 | 1.71665 | 1.70865 | 1.71745 | ||
640 | 2005.11.30 01:15 | buy | 291 | 0.10 | 1.71675 | 1.70875 | 1.71755 | ||
641 | 2005.11.30 01:30 | buy | 292 | 0.10 | 1.71675 | 1.70875 | 1.71755 | ||
642 | 2005.11.30 02:31 | t/p | 290 | 0.10 | 1.71745 | 1.70865 | 1.71745 | 8.00 | 11970.92 |
643 | 2005.11.30 02:37 | t/p | 291 | 0.10 | 1.71755 | 1.70875 | 1.71755 | 8.00 | 11978.92 |
644 | 2005.11.30 02:37 | t/p | 292 | 0.10 | 1.71755 | 1.70875 | 1.71755 | 8.00 | 11986.92 |
645 | 2005.12.06 02:00 | buy | 293 | 0.10 | 1.74135 | 1.73335 | 1.74215 | ||
646 | 2005.12.06 02:15 | buy | 294 | 0.10 | 1.74095 | 1.73295 | 1.74175 | ||
647 | 2005.12.06 02:30 | buy | 295 | 0.10 | 1.74095 | 1.73295 | 1.74175 | ||
648 | 2005.12.06 02:54 | t/p | 294 | 0.10 | 1.74175 | 1.73295 | 1.74175 | 8.00 | 11994.92 |
649 | 2005.12.06 02:54 | t/p | 295 | 0.10 | 1.74175 | 1.73295 | 1.74175 | 8.00 | 12002.92 |
650 | 2005.12.06 06:20 | close | 293 | 0.10 | 1.74160 | 1.73335 | 1.74215 | 2.50 | 12005.42 |
651 | 2005.12.07 03:00 | buy | 296 | 0.10 | 1.73975 | 1.73175 | 1.74055 | ||
652 | 2005.12.07 03:15 | buy | 297 | 0.10 | 1.73895 | 1.73095 | 1.73975 | ||
653 | 2005.12.07 03:30 | buy | 298 | 0.10 | 1.73865 | 1.73065 | 1.73945 | ||
654 | 2005.12.07 11:58 | s/l | 296 | 0.10 | 1.73175 | 1.73175 | 1.74055 | -80.00 | 11925.42 |
655 | 2005.12.07 12:02 | s/l | 297 | 0.10 | 1.73095 | 1.73095 | 1.73975 | -80.00 | 11845.42 |
656 | 2005.12.07 12:02 | s/l | 298 | 0.10 | 1.73065 | 1.73065 | 1.73945 | -80.00 | 11765.42 |
657 | 2005.12.07 22:45 | sell | 299 | 0.10 | 1.73530 | 1.74330 | 1.73450 | ||
658 | 2005.12.07 23:22 | t/p | 299 | 0.10 | 1.73450 | 1.74330 | 1.73450 | 8.00 | 11773.42 |
659 | 2005.12.09 02:00 | buy | 300 | 0.10 | 1.75185 | 1.74385 | 1.75265 | ||
660 | 2005.12.09 02:30 | buy | 301 | 0.10 | 1.75145 | 1.74345 | 1.75225 | ||
661 | 2005.12.09 02:45 | buy | 302 | 0.10 | 1.75025 | 1.74225 | 1.75105 | ||
662 | 2005.12.09 04:19 | t/p | 302 | 0.10 | 1.75105 | 1.74225 | 1.75105 | 8.00 | 11781.42 |
663 | 2005.12.09 05:03 | t/p | 301 | 0.10 | 1.75225 | 1.74345 | 1.75225 | 8.00 | 11789.42 |
664 | 2005.12.09 05:03 | t/p | 300 | 0.10 | 1.75265 | 1.74385 | 1.75265 | 8.00 | 11797.42 |
665 | 2005.12.15 02:00 | buy | 303 | 0.10 | 1.77105 | 1.76305 | 1.77185 | ||
666 | 2005.12.15 02:10 | t/p | 303 | 0.10 | 1.77185 | 1.76305 | 1.77185 | 8.00 | 11805.42 |
667 | 2005.12.20 23:00 | buy | 304 | 0.10 | 1.75285 | 1.74485 | 1.75365 | ||
668 | 2005.12.20 23:22 | t/p | 304 | 0.10 | 1.75365 | 1.74485 | 1.75365 | 8.00 | 11813.42 |
669 | 2005.12.21 03:00 | sell | 305 | 0.10 | 1.75810 | 1.76610 | 1.75730 | ||
670 | 2005.12.21 03:15 | sell | 306 | 0.10 | 1.75850 | 1.76650 | 1.75770 | ||
671 | 2005.12.21 03:30 | sell | 307 | 0.10 | 1.75850 | 1.76650 | 1.75770 | ||
672 | 2005.12.21 03:37 | t/p | 306 | 0.10 | 1.75770 | 1.76650 | 1.75770 | 8.00 | 11821.42 |
673 | 2005.12.21 03:37 | t/p | 307 | 0.10 | 1.75770 | 1.76650 | 1.75770 | 8.00 | 11829.42 |
674 | 2005.12.21 04:08 | t/p | 305 | 0.10 | 1.75730 | 1.76610 | 1.75730 | 8.00 | 11837.42 |
675 | 2005.12.22 01:00 | sell | 308 | 0.10 | 1.74500 | 1.75300 | 1.74420 | ||
676 | 2005.12.22 01:15 | sell | 309 | 0.10 | 1.74500 | 1.75300 | 1.74420 | ||
677 | 2005.12.22 01:54 | t/p | 308 | 0.10 | 1.74420 | 1.75300 | 1.74420 | 8.00 | 11845.42 |
678 | 2005.12.22 01:54 | t/p | 309 | 0.10 | 1.74420 | 1.75300 | 1.74420 | 8.00 | 11853.42 |
679 | 2006.01.03 22:15 | sell | 310 | 0.10 | 1.74570 | 1.75370 | 1.74490 | ||
680 | 2006.01.03 22:30 | sell | 311 | 0.10 | 1.74580 | 1.75380 | 1.74500 | ||
681 | 2006.01.03 22:58 | t/p | 311 | 0.10 | 1.74500 | 1.75380 | 1.74500 | 8.00 | 11861.42 |
682 | 2006.01.03 23:08 | t/p | 310 | 0.10 | 1.74490 | 1.75370 | 1.74490 | 8.00 | 11869.42 |
683 | 2006.01.05 01:00 | buy | 312 | 0.10 | 1.75555 | 1.74755 | 1.75635 | ||
684 | 2006.01.05 01:41 | t/p | 312 | 0.10 | 1.75635 | 1.74755 | 1.75635 | 8.00 | 11877.42 |
685 | 2006.01.09 01:00 | buy | 313 | 0.10 | 1.76795 | 1.75995 | 1.76875 | ||
686 | 2006.01.09 01:20 | t/p | 313 | 0.10 | 1.76875 | 1.75995 | 1.76875 | 8.00 | 11885.42 |
687 | 2006.01.09 02:30 | buy | 314 | 0.10 | 1.76785 | 1.75985 | 1.76865 | ||
688 | 2006.01.09 02:48 | t/p | 314 | 0.10 | 1.76865 | 1.75985 | 1.76865 | 8.00 | 11893.42 |
689 | 2006.01.10 02:00 | buy | 315 | 0.10 | 1.76425 | 1.75625 | 1.76505 | ||
690 | 2006.01.10 02:01 | t/p | 315 | 0.10 | 1.76505 | 1.75625 | 1.76505 | 8.00 | 11901.42 |
691 | 2006.01.16 01:45 | sell | 316 | 0.10 | 1.77740 | 1.78540 | 1.77660 | ||
692 | 2006.01.16 04:21 | t/p | 316 | 0.10 | 1.77660 | 1.78540 | 1.77660 | 8.00 | 11909.42 |
693 | 2006.01.16 22:45 | sell | 317 | 0.10 | 1.76850 | 1.77650 | 1.76770 | ||
694 | 2006.01.16 23:45 | t/p | 317 | 0.10 | 1.76770 | 1.77650 | 1.76770 | 8.00 | 11917.42 |
695 | 2006.01.17 02:15 | buy | 318 | 0.10 | 1.76625 | 1.75825 | 1.76705 | ||
696 | 2006.01.17 02:30 | buy | 319 | 0.10 | 1.76565 | 1.75765 | 1.76645 | ||
697 | 2006.01.17 02:45 | buy | 320 | 0.10 | 1.76565 | 1.75765 | 1.76645 | ||
698 | 2006.01.17 05:08 | t/p | 319 | 0.10 | 1.76645 | 1.75765 | 1.76645 | 8.00 | 11925.42 |
699 | 2006.01.17 05:08 | t/p | 320 | 0.10 | 1.76645 | 1.75765 | 1.76645 | 8.00 | 11933.42 |
700 | 2006.01.17 05:10 | close | 318 | 0.10 | 1.76670 | 1.75825 | 1.76705 | 4.50 | 11937.92 |
701 | 2006.01.17 22:00 | sell | 321 | 0.10 | 1.76620 | 1.77420 | 1.76540 | ||
702 | 2006.01.17 22:30 | sell | 322 | 0.10 | 1.76750 | 1.77550 | 1.76670 | ||
703 | 2006.01.17 22:45 | sell | 323 | 0.10 | 1.76740 | 1.77540 | 1.76660 | ||
704 | 2006.01.17 23:45 | modify | 321 | 0.10 | 1.76620 | 1.77920 | 1.76040 | ||
705 | 2006.01.17 23:45 | modify | 322 | 0.10 | 1.76750 | 1.78050 | 1.76170 | ||
706 | 2006.01.17 23:45 | modify | 323 | 0.10 | 1.76740 | 1.78040 | 1.76160 | ||
707 | 2006.01.18 02:15 | close | 321 | 0.10 | 1.76605 | 1.77920 | 1.76040 | 1.90 | 11939.82 |
708 | 2006.01.18 02:15 | close | 322 | 0.10 | 1.76594 | 1.78050 | 1.76170 | 16.00 | 11955.81 |
709 | 2006.01.18 02:15 | close | 323 | 0.10 | 1.76594 | 1.78040 | 1.76160 | 15.00 | 11970.81 |
710 | 2006.01.20 01:00 | buy | 324 | 0.10 | 1.75715 | 1.74915 | 1.75795 | ||
711 | 2006.01.20 02:15 | buy | 325 | 0.10 | 1.75675 | 1.74875 | 1.75755 | ||
712 | 2006.01.20 02:30 | buy | 326 | 0.10 | 1.75665 | 1.74865 | 1.75745 | ||
713 | 2006.01.20 02:54 | t/p | 326 | 0.10 | 1.75745 | 1.74865 | 1.75745 | 8.00 | 11978.81 |
714 | 2006.01.20 02:54 | t/p | 325 | 0.10 | 1.75755 | 1.74875 | 1.75755 | 8.00 | 11986.81 |
715 | 2006.01.20 09:22 | t/p | 324 | 0.10 | 1.75795 | 1.74915 | 1.75795 | 8.00 | 11994.81 |
716 | 2006.01.25 01:00 | buy | 327 | 0.10 | 1.78315 | 1.77515 | 1.78395 | ||
717 | 2006.01.25 01:27 | t/p | 327 | 0.10 | 1.78395 | 1.77515 | 1.78395 | 8.00 | 12002.81 |
718 | 2006.01.25 02:15 | buy | 328 | 0.10 | 1.78295 | 1.77495 | 1.78375 | ||
719 | 2006.01.25 02:30 | buy | 329 | 0.10 | 1.78235 | 1.77435 | 1.78315 | ||
720 | 2006.01.25 02:43 | t/p | 329 | 0.10 | 1.78315 | 1.77435 | 1.78315 | 8.00 | 12010.81 |
721 | 2006.01.25 02:57 | t/p | 328 | 0.10 | 1.78375 | 1.77495 | 1.78375 | 8.00 | 12018.81 |
722 | 2006.01.25 22:30 | buy | 330 | 0.10 | 1.78345 | 1.77545 | 1.78425 | ||
723 | 2006.01.25 22:35 | t/p | 330 | 0.10 | 1.78425 | 1.77545 | 1.78425 | 8.00 | 12026.81 |
724 | 2006.01.25 23:45 | buy | 331 | 0.10 | 1.78345 | 1.77545 | 1.78425 | ||
725 | 2006.01.26 02:16 | t/p | 331 | 0.10 | 1.78425 | 1.77545 | 1.78425 | 4.22 | 12031.03 |
726 | 2006.02.01 22:00 | buy | 332 | 0.10 | 1.77315 | 1.76515 | 1.77395 | ||
727 | 2006.02.01 22:15 | buy | 333 | 0.10 | 1.77295 | 1.76495 | 1.77375 | ||
728 | 2006.02.01 22:29 | t/p | 333 | 0.10 | 1.77375 | 1.76495 | 1.77375 | 8.00 | 12039.03 |
729 | 2006.02.01 23:20 | t/p | 332 | 0.10 | 1.77395 | 1.76515 | 1.77395 | 8.00 | 12047.03 |
730 | 2006.02.08 01:00 | sell | 334 | 0.10 | 1.74670 | 1.75470 | 1.74590 | ||
731 | 2006.02.08 01:30 | sell | 335 | 0.10 | 1.74710 | 1.75510 | 1.74630 | ||
732 | 2006.02.08 02:28 | t/p | 335 | 0.10 | 1.74630 | 1.75510 | 1.74630 | 8.00 | 12055.03 |
733 | 2006.02.08 02:29 | t/p | 334 | 0.10 | 1.74590 | 1.75470 | 1.74590 | 8.00 | 12063.03 |
734 | 2006.02.08 23:00 | sell | 336 | 0.10 | 1.74130 | 1.74930 | 1.74050 | ||
735 | 2006.02.08 23:15 | sell | 337 | 0.10 | 1.74150 | 1.74950 | 1.74070 | ||
736 | 2006.02.08 23:30 | sell | 338 | 0.10 | 1.74160 | 1.74960 | 1.74080 | ||
737 | 2006.02.08 23:45 | modify | 336 | 0.10 | 1.74130 | 1.75430 | 1.73550 | ||
738 | 2006.02.08 23:45 | modify | 337 | 0.10 | 1.74150 | 1.75450 | 1.73570 | ||
739 | 2006.02.08 23:45 | modify | 338 | 0.10 | 1.74160 | 1.75460 | 1.73580 | ||
740 | 2006.02.09 11:45 | close | 336 | 0.10 | 1.73855 | 1.75430 | 1.73550 | 28.69 | 12091.72 |
741 | 2006.02.09 11:45 | close | 337 | 0.10 | 1.73855 | 1.75450 | 1.73570 | 30.69 | 12122.40 |
742 | 2006.02.09 11:45 | close | 338 | 0.10 | 1.73863 | 1.75460 | 1.73580 | 30.89 | 12153.29 |
743 | 2006.02.10 01:00 | sell | 339 | 0.10 | 1.74190 | 1.74990 | 1.74110 | ||
744 | 2006.02.10 01:15 | sell | 340 | 0.10 | 1.74250 | 1.75050 | 1.74170 | ||
745 | 2006.02.10 01:30 | sell | 341 | 0.10 | 1.74240 | 1.75040 | 1.74160 | ||
746 | 2006.02.10 02:49 | t/p | 340 | 0.10 | 1.74170 | 1.75050 | 1.74170 | 8.00 | 12161.29 |
747 | 2006.02.10 02:56 | t/p | 341 | 0.10 | 1.74160 | 1.75040 | 1.74160 | 8.00 | 12169.29 |
748 | 2006.02.10 14:59 | s/l | 339 | 0.10 | 1.74990 | 1.74990 | 1.74110 | -80.00 | 12089.29 |
749 | 2006.02.16 22:30 | sell | 342 | 0.10 | 1.73910 | 1.74710 | 1.73830 | ||
750 | 2006.02.16 23:04 | t/p | 342 | 0.10 | 1.73830 | 1.74710 | 1.73830 | 8.00 | 12097.29 |
751 | 2006.02.20 01:00 | sell | 343 | 0.10 | 1.74130 | 1.74930 | 1.74050 | ||
752 | 2006.02.20 01:45 | sell | 344 | 0.10 | 1.74220 | 1.75020 | 1.74140 | ||
753 | 2006.02.20 11:00 | close | 343 | 0.10 | 1.74145 | 1.74930 | 1.74050 | -1.50 | 12095.79 |
754 | 2006.02.20 11:00 | close | 344 | 0.10 | 1.74151 | 1.75020 | 1.74140 | 6.90 | 12102.69 |
755 | 2006.02.22 23:00 | sell | 345 | 0.10 | 1.74330 | 1.75130 | 1.74250 | ||
756 | 2006.02.22 23:09 | t/p | 345 | 0.10 | 1.74250 | 1.75130 | 1.74250 | 8.00 | 12110.69 |
757 | 2006.02.22 23:30 | sell | 346 | 0.10 | 1.74330 | 1.75130 | 1.74250 | ||
758 | 2006.02.22 23:45 | modify | 346 | 0.10 | 1.74330 | 1.75630 | 1.73750 | ||
759 | 2006.02.22 23:45 | sell | 347 | 0.10 | 1.74350 | 1.75150 | 1.74270 | ||
760 | 2006.02.23 02:31 | t/p | 347 | 0.10 | 1.74270 | 1.75150 | 1.74270 | 9.19 | 12119.88 |
761 | 2006.02.23 03:00 | close | 346 | 0.10 | 1.74225 | 1.75630 | 1.73750 | 11.69 | 12131.56 |
762 | 2006.03.02 22:45 | sell | 348 | 0.10 | 1.75430 | 1.76230 | 1.75350 | ||
763 | 2006.03.02 23:00 | sell | 349 | 0.10 | 1.75470 | 1.76270 | 1.75390 | ||
764 | 2006.03.02 23:30 | sell | 350 | 0.10 | 1.75460 | 1.76260 | 1.75380 | ||
765 | 2006.03.02 23:45 | modify | 348 | 0.10 | 1.75430 | 1.76730 | 1.74850 | ||
766 | 2006.03.02 23:45 | modify | 349 | 0.10 | 1.75470 | 1.76770 | 1.74890 | ||
767 | 2006.03.02 23:45 | modify | 350 | 0.10 | 1.75460 | 1.76760 | 1.74880 | ||
768 | 2006.03.03 03:00 | close | 348 | 0.10 | 1.75085 | 1.76730 | 1.74850 | 34.90 | 12166.46 |
769 | 2006.03.03 03:00 | close | 349 | 0.10 | 1.75085 | 1.76770 | 1.74890 | 38.90 | 12205.36 |
770 | 2006.03.03 03:00 | close | 350 | 0.10 | 1.75078 | 1.76760 | 1.74880 | 38.60 | 12243.95 |
771 | 2006.03.06 01:00 | sell | 351 | 0.10 | 1.75620 | 1.76420 | 1.75540 | ||
772 | 2006.03.06 01:15 | sell | 352 | 0.10 | 1.75800 | 1.76600 | 1.75720 | ||
773 | 2006.03.06 01:30 | sell | 353 | 0.10 | 1.75870 | 1.76670 | 1.75790 | ||
774 | 2006.03.06 02:37 | t/p | 353 | 0.10 | 1.75790 | 1.76670 | 1.75790 | 8.00 | 12251.95 |
775 | 2006.03.06 07:38 | t/p | 352 | 0.10 | 1.75720 | 1.76600 | 1.75720 | 8.00 | 12259.95 |
776 | 2006.03.06 12:32 | t/p | 351 | 0.10 | 1.75540 | 1.76420 | 1.75540 | 8.00 | 12267.95 |
777 | 2006.03.07 03:00 | buy | 354 | 0.10 | 1.74655 | 1.73855 | 1.74735 | ||
778 | 2006.03.07 03:20 | t/p | 354 | 0.10 | 1.74735 | 1.73855 | 1.74735 | 8.00 | 12275.95 |
779 | 2006.03.10 02:30 | buy | 355 | 0.10 | 1.73515 | 1.72715 | 1.73595 | ||
780 | 2006.03.10 03:15 | buy | 356 | 0.10 | 1.73505 | 1.72705 | 1.73585 | ||
781 | 2006.03.10 04:20 | t/p | 356 | 0.10 | 1.73585 | 1.72705 | 1.73585 | 8.00 | 12283.95 |
782 | 2006.03.10 04:59 | t/p | 355 | 0.10 | 1.73595 | 1.72715 | 1.73595 | 8.00 | 12291.95 |
783 | 2006.03.15 22:00 | sell | 357 | 0.10 | 1.74870 | 1.75670 | 1.74790 | ||
784 | 2006.03.15 22:54 | t/p | 357 | 0.10 | 1.74790 | 1.75670 | 1.74790 | 8.00 | 12299.95 |
785 | 2006.03.17 03:45 | buy | 358 | 0.10 | 1.75565 | 1.74765 | 1.75645 | ||
786 | 2006.03.17 05:50 | close | 358 | 0.10 | 1.75590 | 1.74765 | 1.75645 | 2.50 | 12302.45 |
787 | 2006.03.20 22:00 | sell | 359 | 0.10 | 1.75610 | 1.76410 | 1.75530 | ||
788 | 2006.03.20 22:15 | sell | 360 | 0.10 | 1.75650 | 1.76450 | 1.75570 | ||
789 | 2006.03.20 22:45 | sell | 361 | 0.10 | 1.75630 | 1.76430 | 1.75550 | ||
790 | 2006.03.20 23:45 | modify | 359 | 0.10 | 1.75610 | 1.76910 | 1.75030 | ||
791 | 2006.03.20 23:45 | modify | 360 | 0.10 | 1.75650 | 1.76950 | 1.75070 | ||
792 | 2006.03.20 23:45 | modify | 361 | 0.10 | 1.75630 | 1.76930 | 1.75050 | ||
793 | 2006.03.21 00:30 | close | 359 | 0.10 | 1.75525 | 1.76910 | 1.75030 | 8.90 | 12311.35 |
794 | 2006.03.21 02:15 | close | 360 | 0.10 | 1.75505 | 1.76950 | 1.75070 | 14.90 | 12326.24 |
795 | 2006.03.21 02:15 | close | 361 | 0.10 | 1.75505 | 1.76930 | 1.75050 | 12.90 | 12339.14 |
796 | 2006.03.22 01:00 | sell | 362 | 0.10 | 1.74880 | 1.75680 | 1.74800 | ||
797 | 2006.03.22 01:15 | sell | 363 | 0.10 | 1.74900 | 1.75700 | 1.74820 | ||
798 | 2006.03.22 01:45 | sell | 364 | 0.10 | 1.74930 | 1.75730 | 1.74850 | ||
799 | 2006.03.22 02:03 | t/p | 364 | 0.10 | 1.74850 | 1.75730 | 1.74850 | 8.00 | 12347.14 |
800 | 2006.03.22 02:11 | t/p | 363 | 0.10 | 1.74820 | 1.75700 | 1.74820 | 8.00 | 12355.14 |
801 | 2006.03.22 02:11 | t/p | 362 | 0.10 | 1.74800 | 1.75680 | 1.74800 | 8.00 | 12363.14 |
802 | 2006.03.22 03:15 | buy | 365 | 0.10 | 1.74645 | 1.73845 | 1.74725 | ||
803 | 2006.03.22 05:11 | t/p | 365 | 0.10 | 1.74725 | 1.73845 | 1.74725 | 8.00 | 12371.14 |
804 | 2006.03.28 22:00 | buy | 366 | 0.10 | 1.74355 | 1.73555 | 1.74435 | ||
805 | 2006.03.28 22:01 | t/p | 366 | 0.10 | 1.74435 | 1.73555 | 1.74435 | 8.00 | 12379.14 |
806 | 2006.03.28 23:30 | buy | 367 | 0.10 | 1.74335 | 1.73535 | 1.74415 | ||
807 | 2006.03.28 23:45 | modify | 367 | 0.10 | 1.74335 | 1.73035 | 1.74915 | ||
808 | 2006.03.28 23:45 | buy | 368 | 0.10 | 1.74285 | 1.73485 | 1.74365 | ||
809 | 2006.03.29 05:07 | t/p | 368 | 0.10 | 1.74365 | 1.73485 | 1.74365 | 6.74 | 12385.88 |
810 | 2006.03.29 05:10 | close | 367 | 0.10 | 1.74350 | 1.73035 | 1.74915 | 0.24 | 12386.12 |
811 | 2006.03.30 03:00 | sell | 369 | 0.10 | 1.73600 | 1.74400 | 1.73520 | ||
812 | 2006.03.30 03:30 | sell | 370 | 0.10 | 1.73780 | 1.74580 | 1.73700 | ||
813 | 2006.03.30 09:07 | t/p | 370 | 0.10 | 1.73700 | 1.74580 | 1.73700 | 8.00 | 12394.12 |
814 | 2006.03.30 16:30 | s/l | 369 | 0.10 | 1.74400 | 1.74400 | 1.73520 | -80.00 | 12314.12 |
815 | 2006.04.05 03:15 | buy | 371 | 0.10 | 1.75375 | 1.74575 | 1.75455 | ||
816 | 2006.04.05 03:28 | t/p | 371 | 0.10 | 1.75455 | 1.74575 | 1.75455 | 8.00 | 12322.12 |
817 | 2006.04.05 22:00 | sell | 372 | 0.10 | 1.75480 | 1.76280 | 1.75400 | ||
818 | 2006.04.05 22:13 | t/p | 372 | 0.10 | 1.75400 | 1.76280 | 1.75400 | 8.00 | 12330.12 |
819 | 2006.04.06 03:00 | buy | 373 | 0.10 | 1.75175 | 1.74375 | 1.75255 | ||
820 | 2006.04.06 05:10 | close | 373 | 0.10 | 1.75240 | 1.74375 | 1.75255 | 6.50 | 12336.62 |
821 | 2006.04.06 23:00 | sell | 374 | 0.10 | 1.75270 | 1.76070 | 1.75190 | ||
822 | 2006.04.06 23:45 | modify | 374 | 0.10 | 1.75270 | 1.76570 | 1.74690 | ||
823 | 2006.04.07 01:30 | close | 374 | 0.10 | 1.75125 | 1.76570 | 1.74690 | 14.90 | 12351.51 |
824 | 2006.04.11 22:45 | sell | 375 | 0.10 | 1.74880 | 1.75680 | 1.74800 | ||
825 | 2006.04.11 23:45 | modify | 375 | 0.10 | 1.74880 | 1.76180 | 1.74300 | ||
826 | 2006.04.12 02:00 | sell | 376 | 0.10 | 1.74920 | 1.75720 | 1.74840 | ||
827 | 2006.04.12 02:15 | sell | 377 | 0.10 | 1.74920 | 1.75720 | 1.74840 | ||
828 | 2006.04.12 09:13 | t/p | 376 | 0.10 | 1.74840 | 1.75720 | 1.74840 | 8.00 | 12359.51 |
829 | 2006.04.12 09:13 | t/p | 377 | 0.10 | 1.74840 | 1.75720 | 1.74840 | 8.00 | 12367.51 |
830 | 2006.04.12 09:30 | close | 375 | 0.10 | 1.74895 | 1.76180 | 1.74300 | -1.10 | 12366.41 |
831 | 2006.04.17 01:15 | sell | 378 | 0.10 | 1.75420 | 1.76220 | 1.75340 | ||
832 | 2006.04.17 14:39 | s/l | 378 | 0.10 | 1.76220 | 1.76220 | 1.75340 | -80.00 | 12286.41 |
833 | 2006.04.17 23:15 | buy | 379 | 0.10 | 1.76915 | 1.76115 | 1.76995 | ||
834 | 2006.04.17 23:45 | modify | 379 | 0.10 | 1.76915 | 1.75615 | 1.77495 | ||
835 | 2006.04.18 03:30 | close | 379 | 0.10 | 1.77100 | 1.75615 | 1.77495 | 17.24 | 12303.65 |
836 | 2006.04.18 23:45 | sell | 380 | 0.10 | 1.78120 | 1.78920 | 1.78040 | ||
837 | 2006.04.19 06:15 | close | 380 | 0.10 | 1.78139 | 1.78920 | 1.78040 | -1.50 | 12302.14 |
838 | 2006.04.20 03:00 | buy | 381 | 0.10 | 1.79105 | 1.78305 | 1.79185 | ||
839 | 2006.04.20 03:15 | buy | 382 | 0.10 | 1.78995 | 1.78195 | 1.79075 | ||
840 | 2006.04.20 03:30 | buy | 383 | 0.10 | 1.78915 | 1.78115 | 1.78995 | ||
841 | 2006.04.20 11:02 | t/p | 383 | 0.10 | 1.78995 | 1.78115 | 1.78995 | 8.00 | 12310.14 |
842 | 2006.04.20 12:01 | s/l | 381 | 0.10 | 1.78305 | 1.78305 | 1.79185 | -80.00 | 12230.14 |
843 | 2006.04.20 13:40 | s/l | 382 | 0.10 | 1.78195 | 1.78195 | 1.79075 | -80.00 | 12150.14 |
844 | 2006.04.21 01:00 | buy | 384 | 0.10 | 1.77815 | 1.77015 | 1.77895 | ||
845 | 2006.04.21 01:30 | buy | 385 | 0.10 | 1.77795 | 1.76995 | 1.77875 | ||
846 | 2006.04.21 01:45 | buy | 386 | 0.10 | 1.77775 | 1.76975 | 1.77855 | ||
847 | 2006.04.21 03:00 | t/p | 386 | 0.10 | 1.77855 | 1.76975 | 1.77855 | 8.00 | 12158.14 |
848 | 2006.04.21 03:00 | t/p | 385 | 0.10 | 1.77875 | 1.76995 | 1.77875 | 8.00 | 12166.14 |
849 | 2006.04.21 03:24 | t/p | 384 | 0.10 | 1.77895 | 1.77015 | 1.77895 | 8.00 | 12174.14 |
850 | 2006.04.24 01:00 | sell | 387 | 0.10 | 1.78650 | 1.79450 | 1.78570 | ||
851 | 2006.04.24 01:15 | sell | 388 | 0.10 | 1.78680 | 1.79480 | 1.78600 | ||
852 | 2006.04.24 01:30 | sell | 389 | 0.10 | 1.78710 | 1.79510 | 1.78630 | ||
853 | 2006.04.24 02:11 | t/p | 389 | 0.10 | 1.78630 | 1.79510 | 1.78630 | 8.00 | 12182.14 |
854 | 2006.04.24 02:14 | t/p | 388 | 0.10 | 1.78600 | 1.79480 | 1.78600 | 8.00 | 12190.14 |
855 | 2006.04.24 02:15 | t/p | 387 | 0.10 | 1.78570 | 1.79450 | 1.78570 | 8.00 | 12198.14 |
856 | 2006.04.24 22:30 | sell | 390 | 0.10 | 1.79010 | 1.79810 | 1.78930 | ||
857 | 2006.04.24 22:45 | t/p | 390 | 0.10 | 1.78930 | 1.79810 | 1.78930 | 8.00 | 12206.14 |
858 | 2006.04.26 23:30 | buy | 391 | 0.10 | 1.78405 | 1.77605 | 1.78485 | ||
859 | 2006.04.26 23:45 | modify | 391 | 0.10 | 1.78405 | 1.77105 | 1.78985 | ||
860 | 2006.04.27 03:45 | close | 391 | 0.10 | 1.78540 | 1.77105 | 1.78985 | 9.72 | 12215.86 |
861 | 2006.05.01 22:15 | buy | 392 | 0.10 | 1.82665 | 1.81865 | 1.82745 | ||
862 | 2006.05.01 22:45 | buy | 393 | 0.10 | 1.82245 | 1.81445 | 1.82325 | ||
863 | 2006.05.01 22:55 | t/p | 393 | 0.10 | 1.82325 | 1.81445 | 1.82325 | 8.00 | 12223.86 |
864 | 2006.05.01 23:45 | modify | 392 | 0.10 | 1.82665 | 1.81365 | 1.83245 | ||
865 | 2006.05.02 11:00 | close | 392 | 0.10 | 1.82680 | 1.81365 | 1.83245 | 0.24 | 12224.10 |
866 | 2006.05.02 22:00 | sell | 394 | 0.10 | 1.84050 | 1.84850 | 1.83970 | ||
867 | 2006.05.02 23:45 | modify | 394 | 0.10 | 1.84050 | 1.85350 | 1.83470 | ||
868 | 2006.05.03 02:15 | close | 394 | 0.10 | 1.83795 | 1.85350 | 1.83470 | 25.90 | 12250.00 |
869 | 2006.05.04 01:45 | buy | 395 | 0.10 | 1.84075 | 1.83275 | 1.84155 | ||
870 | 2006.05.04 02:00 | buy | 396 | 0.10 | 1.83905 | 1.83105 | 1.83985 | ||
871 | 2006.05.04 02:11 | t/p | 396 | 0.10 | 1.83985 | 1.83105 | 1.83985 | 8.00 | 12258.00 |
872 | 2006.05.04 02:45 | buy | 397 | 0.10 | 1.83945 | 1.83145 | 1.84025 | ||
873 | 2006.05.04 02:49 | t/p | 397 | 0.10 | 1.84025 | 1.83145 | 1.84025 | 8.00 | 12266.00 |
874 | 2006.05.04 13:15 | close | 395 | 0.10 | 1.84080 | 1.83275 | 1.84155 | 0.50 | 12266.50 |
875 | 2006.05.04 22:15 | sell | 398 | 0.10 | 1.85410 | 1.86210 | 1.85330 | ||
876 | 2006.05.04 22:30 | sell | 399 | 0.10 | 1.85400 | 1.86200 | 1.85320 | ||
877 | 2006.05.04 22:35 | t/p | 398 | 0.10 | 1.85330 | 1.86210 | 1.85330 | 8.00 | 12274.50 |
878 | 2006.05.04 23:13 | t/p | 399 | 0.10 | 1.85320 | 1.86200 | 1.85320 | 8.00 | 12282.50 |
879 | 2006.05.10 01:00 | sell | 400 | 0.10 | 1.86700 | 1.87500 | 1.86620 | ||
880 | 2006.05.10 01:21 | t/p | 400 | 0.10 | 1.86620 | 1.87500 | 1.86620 | 8.00 | 12290.50 |
881 | 2006.05.10 02:00 | sell | 401 | 0.10 | 1.86730 | 1.87530 | 1.86650 | ||
882 | 2006.05.10 02:26 | t/p | 401 | 0.10 | 1.86650 | 1.87530 | 1.86650 | 8.00 | 12298.50 |
883 | 2006.05.11 02:30 | buy | 402 | 0.10 | 1.86115 | 1.85315 | 1.86195 | ||
884 | 2006.05.11 02:45 | buy | 403 | 0.10 | 1.86025 | 1.85225 | 1.86105 | ||
885 | 2006.05.11 03:00 | buy | 404 | 0.10 | 1.85845 | 1.85045 | 1.85925 | ||
886 | 2006.05.11 03:06 | t/p | 404 | 0.10 | 1.85925 | 1.85045 | 1.85925 | 8.00 | 12306.50 |
887 | 2006.05.11 03:15 | buy | 405 | 0.10 | 1.85875 | 1.85075 | 1.85955 | ||
888 | 2006.05.11 04:35 | s/l | 402 | 0.10 | 1.85315 | 1.85315 | 1.86195 | -80.00 | 12226.50 |
889 | 2006.05.11 11:30 | close | 403 | 0.10 | 1.85948 | 1.85225 | 1.86105 | -7.70 | 12218.80 |
890 | 2006.05.11 11:30 | t/p | 405 | 0.10 | 1.85955 | 1.85075 | 1.85955 | 8.00 | 12226.80 |
891 | 2006.05.12 02:00 | sell | 406 | 0.10 | 1.88450 | 1.89250 | 1.88370 | ||
892 | 2006.05.12 02:30 | sell | 407 | 0.10 | 1.88570 | 1.89370 | 1.88490 | ||
893 | 2006.05.12 02:45 | sell | 408 | 0.10 | 1.88590 | 1.89390 | 1.88510 | ||
894 | 2006.05.12 02:57 | t/p | 408 | 0.10 | 1.88510 | 1.89390 | 1.88510 | 8.00 | 12234.80 |
895 | 2006.05.12 02:57 | t/p | 407 | 0.10 | 1.88490 | 1.89370 | 1.88490 | 8.00 | 12242.80 |
896 | 2006.05.12 04:54 | t/p | 406 | 0.10 | 1.88370 | 1.89250 | 1.88370 | 8.00 | 12250.80 |
897 | 2006.05.15 01:00 | sell | 409 | 0.10 | 1.89640 | 1.90440 | 1.89560 | ||
898 | 2006.05.15 01:15 | sell | 410 | 0.10 | 1.89830 | 1.90630 | 1.89750 | ||
899 | 2006.05.15 01:30 | sell | 411 | 0.10 | 1.89870 | 1.90670 | 1.89790 | ||
900 | 2006.05.15 03:02 | t/p | 411 | 0.10 | 1.89790 | 1.90670 | 1.89790 | 8.00 | 12258.80 |
901 | 2006.05.15 03:06 | t/p | 410 | 0.10 | 1.89750 | 1.90630 | 1.89750 | 8.00 | 12266.80 |
902 | 2006.05.15 03:32 | t/p | 409 | 0.10 | 1.89560 | 1.90440 | 1.89560 | 8.00 | 12274.80 |
903 | 2006.05.15 22:45 | buy | 412 | 0.10 | 1.87865 | 1.87065 | 1.87945 | ||
904 | 2006.05.15 23:30 | buy | 413 | 0.10 | 1.87785 | 1.86985 | 1.87865 | ||
905 | 2006.05.15 23:45 | modify | 412 | 0.10 | 1.87865 | 1.86565 | 1.88445 | ||
906 | 2006.05.15 23:45 | modify | 413 | 0.10 | 1.87785 | 1.86485 | 1.88365 | ||
907 | 2006.05.16 02:00 | buy | 414 | 0.10 | 1.87575 | 1.86775 | 1.87655 | ||
908 | 2006.05.16 02:15 | t/p | 414 | 0.10 | 1.87655 | 1.86775 | 1.87655 | 8.00 | 12282.80 |
909 | 2006.05.16 04:45 | close | 412 | 0.10 | 1.88020 | 1.86565 | 1.88445 | 14.24 | 12297.04 |
910 | 2006.05.16 04:45 | close | 413 | 0.10 | 1.88020 | 1.86485 | 1.88365 | 22.24 | 12319.28 |
911 | 2006.05.16 22:00 | sell | 415 | 0.10 | 1.88850 | 1.89650 | 1.88770 | ||
912 | 2006.05.16 22:16 | t/p | 415 | 0.10 | 1.88770 | 1.89650 | 1.88770 | 8.00 | 12327.28 |
913 | 2006.05.24 01:00 | buy | 416 | 0.10 | 1.87625 | 1.86825 | 1.87705 | ||
914 | 2006.05.24 01:15 | buy | 417 | 0.10 | 1.87575 | 1.86775 | 1.87655 | ||
915 | 2006.05.24 01:16 | t/p | 417 | 0.10 | 1.87655 | 1.86775 | 1.87655 | 8.00 | 12335.28 |
916 | 2006.05.24 01:16 | t/p | 416 | 0.10 | 1.87705 | 1.86825 | 1.87705 | 8.00 | 12343.28 |
917 | 2006.05.26 01:00 | sell | 418 | 0.10 | 1.87720 | 1.88520 | 1.87640 | ||
918 | 2006.05.26 01:12 | t/p | 418 | 0.10 | 1.87640 | 1.88520 | 1.87640 | 8.00 | 12351.28 |
919 | 2006.05.30 03:00 | buy | 419 | 0.10 | 1.85855 | 1.85055 | 1.85935 | ||
920 | 2006.05.30 03:18 | t/p | 419 | 0.10 | 1.85935 | 1.85055 | 1.85935 | 8.00 | 12359.28 |
921 | 2006.05.31 02:00 | buy | 420 | 0.10 | 1.88145 | 1.87345 | 1.88225 | ||
922 | 2006.05.31 02:15 | buy | 421 | 0.10 | 1.88165 | 1.87365 | 1.88245 | ||
923 | 2006.05.31 02:30 | buy | 422 | 0.10 | 1.88115 | 1.87315 | 1.88195 | ||
924 | 2006.05.31 03:28 | t/p | 422 | 0.10 | 1.88195 | 1.87315 | 1.88195 | 8.00 | 12367.28 |
925 | 2006.05.31 03:36 | t/p | 420 | 0.10 | 1.88225 | 1.87345 | 1.88225 | 8.00 | 12375.28 |
926 | 2006.05.31 04:11 | t/p | 421 | 0.10 | 1.88245 | 1.87365 | 1.88245 | 8.00 | 12383.28 |
927 | 2006.05.31 22:00 | buy | 423 | 0.10 | 1.86875 | 1.86075 | 1.86955 | ||
928 | 2006.05.31 22:08 | t/p | 423 | 0.10 | 1.86955 | 1.86075 | 1.86955 | 8.00 | 12391.28 |
929 | 2006.05.31 22:15 | buy | 424 | 0.10 | 1.86945 | 1.86145 | 1.87025 | ||
930 | 2006.05.31 22:56 | t/p | 424 | 0.10 | 1.87025 | 1.86145 | 1.87025 | 8.00 | 12399.28 |
931 | 2006.06.02 03:30 | sell | 425 | 0.10 | 1.86660 | 1.87460 | 1.86580 | ||
932 | 2006.06.02 04:19 | t/p | 425 | 0.10 | 1.86580 | 1.87460 | 1.86580 | 8.00 | 12407.28 |
933 | 2006.06.05 22:00 | buy | 426 | 0.10 | 1.87405 | 1.86605 | 1.87485 | ||
934 | 2006.06.05 22:15 | buy | 427 | 0.10 | 1.87375 | 1.86575 | 1.87455 | ||
935 | 2006.06.05 22:30 | buy | 428 | 0.10 | 1.87285 | 1.86485 | 1.87365 | ||
936 | 2006.06.05 23:45 | modify | 426 | 0.10 | 1.87405 | 1.86105 | 1.87985 | ||
937 | 2006.06.05 23:45 | modify | 427 | 0.10 | 1.87375 | 1.86075 | 1.87955 | ||
938 | 2006.06.05 23:45 | modify | 428 | 0.10 | 1.87285 | 1.85985 | 1.87865 | ||
939 | 2006.06.06 09:45 | close | 426 | 0.10 | 1.87510 | 1.86105 | 1.87985 | 9.24 | 12416.52 |
940 | 2006.06.06 09:45 | close | 427 | 0.10 | 1.87510 | 1.86075 | 1.87955 | 12.24 | 12428.76 |
941 | 2006.06.06 09:45 | close | 428 | 0.10 | 1.87495 | 1.85985 | 1.87865 | 19.74 | 12448.50 |
942 | 2006.06.08 03:00 | sell | 429 | 0.10 | 1.85720 | 1.86520 | 1.85640 | ||
943 | 2006.06.08 03:19 | t/p | 429 | 0.10 | 1.85640 | 1.86520 | 1.85640 | 8.00 | 12456.50 |
944 | 2006.06.12 01:45 | buy | 430 | 0.10 | 1.83885 | 1.83085 | 1.83965 | ||
945 | 2006.06.12 02:15 | buy | 431 | 0.10 | 1.83855 | 1.83055 | 1.83935 | ||
946 | 2006.06.12 02:30 | buy | 432 | 0.10 | 1.83835 | 1.83035 | 1.83915 | ||
947 | 2006.06.12 03:22 | t/p | 432 | 0.10 | 1.83915 | 1.83035 | 1.83915 | 8.00 | 12464.50 |
948 | 2006.06.12 03:36 | t/p | 431 | 0.10 | 1.83935 | 1.83055 | 1.83935 | 8.00 | 12472.50 |
949 | 2006.06.12 03:37 | t/p | 430 | 0.10 | 1.83965 | 1.83085 | 1.83965 | 8.00 | 12480.50 |
950 | 2006.06.19 01:15 | sell | 433 | 0.10 | 1.85210 | 1.86010 | 1.85130 | ||
951 | 2006.06.19 03:11 | t/p | 433 | 0.10 | 1.85130 | 1.86010 | 1.85130 | 8.00 | 12488.50 |
952 | 2006.06.21 03:00 | sell | 434 | 0.10 | 1.84470 | 1.85270 | 1.84390 | ||
953 | 2006.06.21 03:15 | sell | 435 | 0.10 | 1.84450 | 1.85250 | 1.84370 | ||
954 | 2006.06.21 03:30 | sell | 436 | 0.10 | 1.84460 | 1.85260 | 1.84380 | ||
955 | 2006.06.21 11:30 | t/p | 434 | 0.10 | 1.84390 | 1.85270 | 1.84390 | 8.00 | 12496.50 |
956 | 2006.06.21 11:30 | t/p | 436 | 0.10 | 1.84380 | 1.85260 | 1.84380 | 8.00 | 12504.50 |
957 | 2006.06.21 11:30 | t/p | 435 | 0.10 | 1.84370 | 1.85250 | 1.84370 | 8.00 | 12512.50 |
958 | 2006.06.22 03:00 | sell | 437 | 0.10 | 1.84620 | 1.85420 | 1.84540 | ||
959 | 2006.06.22 03:02 | t/p | 437 | 0.10 | 1.84540 | 1.85420 | 1.84540 | 8.00 | 12520.50 |
960 | 2006.06.28 01:00 | buy | 438 | 0.10 | 1.82095 | 1.81295 | 1.82175 | ||
961 | 2006.06.28 01:45 | buy | 439 | 0.10 | 1.82085 | 1.81285 | 1.82165 | ||
962 | 2006.06.28 02:51 | t/p | 439 | 0.10 | 1.82165 | 1.81285 | 1.82165 | 8.00 | 12528.50 |
963 | 2006.06.28 03:20 | t/p | 438 | 0.10 | 1.82175 | 1.81295 | 1.82175 | 8.00 | 12536.50 |
964 | 2006.07.04 03:00 | sell | 440 | 0.10 | 1.84280 | 1.85080 | 1.84200 | ||
965 | 2006.07.04 03:30 | sell | 441 | 0.10 | 1.84300 | 1.85100 | 1.84220 | ||
966 | 2006.07.04 03:45 | sell | 442 | 0.10 | 1.84370 | 1.85170 | 1.84290 | ||
967 | 2006.07.04 10:35 | t/p | 442 | 0.10 | 1.84290 | 1.85170 | 1.84290 | 8.00 | 12544.50 |
968 | 2006.07.04 23:45 | modify | 440 | 0.10 | 1.84280 | 1.85580 | 1.83700 | ||
969 | 2006.07.04 23:45 | modify | 441 | 0.10 | 1.84300 | 1.85600 | 1.83720 | ||
970 | 2006.07.05 02:30 | close | 440 | 0.10 | 1.84295 | 1.85580 | 1.83700 | -1.10 | 12543.40 |
971 | 2006.07.05 02:30 | close | 441 | 0.10 | 1.84295 | 1.85600 | 1.83720 | 0.90 | 12544.29 |
972 | 2006.07.06 02:15 | sell | 443 | 0.10 | 1.83550 | 1.84350 | 1.83470 | ||
973 | 2006.07.06 02:30 | sell | 444 | 0.10 | 1.83560 | 1.84360 | 1.83480 | ||
974 | 2006.07.06 02:45 | sell | 445 | 0.10 | 1.83570 | 1.84370 | 1.83490 | ||
975 | 2006.07.06 03:26 | t/p | 445 | 0.10 | 1.83490 | 1.84370 | 1.83490 | 8.00 | 12552.29 |
976 | 2006.07.06 03:36 | t/p | 444 | 0.10 | 1.83480 | 1.84360 | 1.83480 | 8.00 | 12560.29 |
977 | 2006.07.06 03:39 | t/p | 443 | 0.10 | 1.83470 | 1.84350 | 1.83470 | 8.00 | 12568.29 |
978 | 2006.07.06 23:15 | buy | 446 | 0.10 | 1.83685 | 1.82885 | 1.83765 | ||
979 | 2006.07.06 23:30 | buy | 447 | 0.10 | 1.83585 | 1.82785 | 1.83665 | ||
980 | 2006.07.06 23:45 | modify | 446 | 0.10 | 1.83685 | 1.82385 | 1.84265 | ||
981 | 2006.07.06 23:45 | modify | 447 | 0.10 | 1.83585 | 1.82285 | 1.84165 | ||
982 | 2006.07.07 05:10 | close | 446 | 0.10 | 1.83750 | 1.82385 | 1.84265 | 5.24 | 12573.53 |
983 | 2006.07.07 05:10 | close | 447 | 0.10 | 1.83755 | 1.82285 | 1.84165 | 15.74 | 12589.27 |
984 | 2006.07.10 02:00 | buy | 448 | 0.10 | 1.84955 | 1.84155 | 1.85035 | ||
985 | 2006.07.10 02:54 | t/p | 448 | 0.10 | 1.85035 | 1.84155 | 1.85035 | 8.00 | 12597.27 |
986 | 2006.07.11 02:00 | sell | 449 | 0.10 | 1.84270 | 1.85070 | 1.84190 | ||
987 | 2006.07.11 02:30 | sell | 450 | 0.10 | 1.84260 | 1.85060 | 1.84180 | ||
988 | 2006.07.11 08:45 | close | 449 | 0.10 | 1.84270 | 1.85070 | 1.84190 | 0.00 | 12597.27 |
989 | 2006.07.11 08:45 | close | 450 | 0.10 | 1.84270 | 1.85060 | 1.84180 | -1.00 | 12596.27 |
990 | 2006.07.11 22:30 | sell | 451 | 0.10 | 1.84680 | 1.85480 | 1.84600 | ||
991 | 2006.07.11 22:45 | sell | 452 | 0.10 | 1.84670 | 1.85470 | 1.84590 | ||
992 | 2006.07.11 22:57 | t/p | 451 | 0.10 | 1.84600 | 1.85480 | 1.84600 | 8.00 | 12604.27 |
993 | 2006.07.11 23:00 | sell | 453 | 0.10 | 1.84650 | 1.85450 | 1.84570 | ||
994 | 2006.07.11 23:15 | sell | 454 | 0.10 | 1.84660 | 1.85460 | 1.84580 | ||
995 | 2006.07.11 23:45 | modify | 452 | 0.10 | 1.84670 | 1.85970 | 1.84090 | ||
996 | 2006.07.11 23:45 | modify | 453 | 0.10 | 1.84650 | 1.85950 | 1.84070 | ||
997 | 2006.07.11 23:45 | modify | 454 | 0.10 | 1.84660 | 1.85960 | 1.84080 | ||
998 | 2006.07.12 05:30 | close | 452 | 0.10 | 1.84475 | 1.85970 | 1.84090 | 19.90 | 12624.17 |
999 | 2006.07.12 05:30 | close | 453 | 0.10 | 1.84467 | 1.85950 | 1.84070 | 18.70 | 12642.86 |
1000 | 2006.07.12 05:30 | close | 454 | 0.10 | 1.84469 | 1.85960 | 1.84080 | 19.50 | 12662.36 |
1001 | 2006.07.18 03:30 | sell | 455 | 0.10 | 1.82050 | 1.82850 | 1.81970 | ||
1002 | 2006.07.18 03:45 | t/p | 455 | 0.10 | 1.81970 | 1.82850 | 1.81970 | 8.00 | 12670.36 |
1003 | 2006.07.24 02:00 | sell | 456 | 0.10 | 1.85950 | 1.86750 | 1.85870 | ||
1004 | 2006.07.24 03:00 | t/p | 456 | 0.10 | 1.85870 | 1.86750 | 1.85870 | 8.00 | 12678.36 |
1005 | 2006.07.25 03:15 | buy | 457 | 0.10 | 1.84885 | 1.84085 | 1.84965 | ||
1006 | 2006.07.25 03:30 | buy | 458 | 0.10 | 1.84585 | 1.83785 | 1.84665 | ||
1007 | 2006.07.25 03:45 | buy | 459 | 0.10 | 1.84555 | 1.83755 | 1.84635 | ||
1008 | 2006.07.25 04:02 | t/p | 459 | 0.10 | 1.84635 | 1.83755 | 1.84635 | 8.00 | 12686.36 |
1009 | 2006.07.25 07:01 | t/p | 458 | 0.10 | 1.84665 | 1.83785 | 1.84665 | 8.00 | 12694.36 |
1010 | 2006.07.25 08:19 | t/p | 457 | 0.10 | 1.84965 | 1.84085 | 1.84965 | 8.00 | 12702.36 |
1011 | 2006.07.26 02:00 | sell | 460 | 0.10 | 1.84070 | 1.84870 | 1.83990 | ||
1012 | 2006.07.26 02:45 | sell | 461 | 0.10 | 1.84110 | 1.84910 | 1.84030 | ||
1013 | 2006.07.26 03:28 | t/p | 461 | 0.10 | 1.84030 | 1.84910 | 1.84030 | 8.00 | 12710.36 |
1014 | 2006.07.26 09:14 | t/p | 460 | 0.10 | 1.83990 | 1.84870 | 1.83990 | 8.00 | 12718.36 |
1015 | 2006.07.31 01:00 | buy | 462 | 0.10 | 1.86285 | 1.85485 | 1.86365 | ||
1016 | 2006.07.31 01:45 | buy | 463 | 0.10 | 1.86225 | 1.85425 | 1.86305 | ||
1017 | 2006.07.31 02:50 | t/p | 463 | 0.10 | 1.86305 | 1.85425 | 1.86305 | 8.00 | 12726.36 |
1018 | 2006.07.31 02:57 | t/p | 462 | 0.10 | 1.86365 | 1.85485 | 1.86365 | 8.00 | 12734.36 |
1019 | 2006.08.01 23:30 | sell | 464 | 0.10 | 1.87630 | 1.88430 | 1.87550 | ||
1020 | 2006.08.01 23:45 | modify | 464 | 0.10 | 1.87630 | 1.88930 | 1.87050 | ||
1021 | 2006.08.01 23:45 | sell | 465 | 0.10 | 1.87620 | 1.88420 | 1.87540 | ||
1022 | 2006.08.02 03:30 | sell | 466 | 0.10 | 1.87730 | 1.88530 | 1.87650 | ||
1023 | 2006.08.02 04:12 | t/p | 466 | 0.10 | 1.87650 | 1.88530 | 1.87650 | 8.00 | 12742.36 |
1024 | 2006.08.02 08:00 | close | 464 | 0.10 | 1.87631 | 1.88930 | 1.87050 | 0.30 | 12742.65 |
1025 | 2006.08.02 08:00 | close | 465 | 0.10 | 1.87631 | 1.88420 | 1.87540 | -0.70 | 12741.95 |
1026 | 2006.08.02 22:00 | sell | 467 | 0.10 | 1.87830 | 1.88630 | 1.87750 | ||
1027 | 2006.08.02 22:15 | sell | 468 | 0.10 | 1.87820 | 1.88620 | 1.87740 | ||
1028 | 2006.08.02 22:40 | t/p | 467 | 0.10 | 1.87750 | 1.88630 | 1.87750 | 8.00 | 12749.95 |
1029 | 2006.08.02 22:40 | t/p | 468 | 0.10 | 1.87740 | 1.88620 | 1.87740 | 8.00 | 12757.95 |
1030 | 2006.08.03 02:00 | sell | 469 | 0.10 | 1.87770 | 1.88570 | 1.87690 | ||
1031 | 2006.08.03 02:15 | sell | 470 | 0.10 | 1.87810 | 1.88610 | 1.87730 | ||
1032 | 2006.08.03 02:38 | t/p | 470 | 0.10 | 1.87730 | 1.88610 | 1.87730 | 8.00 | 12765.95 |
1033 | 2006.08.03 03:13 | t/p | 469 | 0.10 | 1.87690 | 1.88570 | 1.87690 | 8.00 | 12773.95 |
1034 | 2006.08.04 02:00 | buy | 471 | 0.10 | 1.88705 | 1.87905 | 1.88785 | ||
1035 | 2006.08.04 02:15 | buy | 472 | 0.10 | 1.88675 | 1.87875 | 1.88755 | ||
1036 | 2006.08.04 02:30 | buy | 473 | 0.10 | 1.88625 | 1.87825 | 1.88705 | ||
1037 | 2006.08.04 03:47 | t/p | 473 | 0.10 | 1.88705 | 1.87825 | 1.88705 | 8.00 | 12781.95 |
1038 | 2006.08.04 04:05 | t/p | 472 | 0.10 | 1.88755 | 1.87875 | 1.88755 | 8.00 | 12789.95 |
1039 | 2006.08.04 04:49 | t/p | 471 | 0.10 | 1.88785 | 1.87905 | 1.88785 | 8.00 | 12797.95 |
1040 | 2006.08.08 01:00 | buy | 474 | 0.10 | 1.90415 | 1.89615 | 1.90495 | ||
1041 | 2006.08.08 01:30 | buy | 475 | 0.10 | 1.90415 | 1.89615 | 1.90495 | ||
1042 | 2006.08.08 01:36 | t/p | 474 | 0.10 | 1.90495 | 1.89615 | 1.90495 | 8.00 | 12805.95 |
1043 | 2006.08.08 01:36 | t/p | 475 | 0.10 | 1.90495 | 1.89615 | 1.90495 | 8.00 | 12813.95 |
1044 | 2006.08.09 01:00 | buy | 476 | 0.10 | 1.90635 | 1.89835 | 1.90715 | ||
1045 | 2006.08.09 01:15 | buy | 477 | 0.10 | 1.90595 | 1.89795 | 1.90675 | ||
1046 | 2006.08.09 01:30 | buy | 478 | 0.10 | 1.90415 | 1.89615 | 1.90495 | ||
1047 | 2006.08.09 01:57 | s/l | 476 | 0.10 | 1.89835 | 1.89835 | 1.90715 | -80.00 | 12733.95 |
1048 | 2006.08.09 01:59 | s/l | 477 | 0.10 | 1.89795 | 1.89795 | 1.90675 | -80.00 | 12653.95 |
1049 | 2006.08.09 02:00 | buy | 479 | 0.10 | 1.89785 | 1.88985 | 1.89865 | ||
1050 | 2006.08.09 02:12 | t/p | 479 | 0.10 | 1.89865 | 1.88985 | 1.89865 | 8.00 | 12661.95 |
1051 | 2006.08.09 02:15 | buy | 480 | 0.10 | 1.89835 | 1.89035 | 1.89915 | ||
1052 | 2006.08.09 02:26 | t/p | 480 | 0.10 | 1.89915 | 1.89035 | 1.89915 | 8.00 | 12669.95 |
1053 | 2006.08.09 03:30 | buy | 481 | 0.10 | 1.89765 | 1.88965 | 1.89845 | ||
1054 | 2006.08.09 03:36 | t/p | 481 | 0.10 | 1.89845 | 1.88965 | 1.89845 | 8.00 | 12677.95 |
1055 | 2006.08.09 09:15 | close | 478 | 0.10 | 1.90460 | 1.89615 | 1.90495 | 4.50 | 12682.45 |
1056 | 2006.08.09 22:00 | buy | 482 | 0.10 | 1.90475 | 1.89675 | 1.90555 | ||
1057 | 2006.08.09 23:15 | buy | 483 | 0.10 | 1.90435 | 1.89635 | 1.90515 | ||
1058 | 2006.08.09 23:45 | modify | 482 | 0.10 | 1.90475 | 1.89175 | 1.91055 | ||
1059 | 2006.08.09 23:45 | modify | 483 | 0.10 | 1.90435 | 1.89135 | 1.91015 | ||
1060 | 2006.08.10 01:45 | buy | 484 | 0.10 | 1.90435 | 1.89635 | 1.90515 | ||
1061 | 2006.08.10 01:52 | t/p | 484 | 0.10 | 1.90515 | 1.89635 | 1.90515 | 8.00 | 12690.45 |
1062 | 2006.08.10 04:30 | close | 482 | 0.10 | 1.90610 | 1.89175 | 1.91055 | 9.72 | 12700.17 |
1063 | 2006.08.10 04:30 | close | 483 | 0.10 | 1.90610 | 1.89135 | 1.91015 | 13.72 | 12713.89 |
1064 | 2006.08.11 02:45 | sell | 485 | 0.10 | 1.89470 | 1.90270 | 1.89390 | ||
1065 | 2006.08.11 02:56 | t/p | 485 | 0.10 | 1.89390 | 1.90270 | 1.89390 | 8.00 | 12721.89 |
1066 | 2006.08.15 22:00 | buy | 486 | 0.10 | 1.89325 | 1.88525 | 1.89405 | ||
1067 | 2006.08.15 22:30 | buy | 487 | 0.10 | 1.89325 | 1.88525 | 1.89405 | ||
1068 | 2006.08.15 23:15 | buy | 488 | 0.10 | 1.89295 | 1.88495 | 1.89375 | ||
1069 | 2006.08.15 23:45 | modify | 486 | 0.10 | 1.89325 | 1.88025 | 1.89905 | ||
1070 | 2006.08.15 23:45 | modify | 487 | 0.10 | 1.89325 | 1.88025 | 1.89905 | ||
1071 | 2006.08.15 23:45 | modify | 488 | 0.10 | 1.89295 | 1.87995 | 1.89875 | ||
1072 | 2006.08.16 02:00 | close | 486 | 0.10 | 1.89430 | 1.88025 | 1.89905 | 9.24 | 12731.13 |
1073 | 2006.08.16 02:00 | close | 487 | 0.10 | 1.89430 | 1.88025 | 1.89905 | 9.24 | 12740.37 |
1074 | 2006.08.16 05:30 | close | 488 | 0.10 | 1.89370 | 1.87995 | 1.89875 | 6.24 | 12746.61 |
1075 | 2006.08.16 22:00 | buy | 489 | 0.10 | 1.89585 | 1.88785 | 1.89665 | ||
1076 | 2006.08.16 22:15 | buy | 490 | 0.10 | 1.89505 | 1.88705 | 1.89585 | ||
1077 | 2006.08.16 22:30 | buy | 491 | 0.10 | 1.89465 | 1.88665 | 1.89545 | ||
1078 | 2006.08.16 23:02 | t/p | 491 | 0.10 | 1.89545 | 1.88665 | 1.89545 | 8.00 | 12754.61 |
1079 | 2006.08.16 23:15 | buy | 492 | 0.10 | 1.89495 | 1.88695 | 1.89575 | ||
1080 | 2006.08.16 23:45 | modify | 489 | 0.10 | 1.89585 | 1.88285 | 1.90165 | ||
1081 | 2006.08.16 23:45 | modify | 490 | 0.10 | 1.89505 | 1.88205 | 1.90085 | ||
1082 | 2006.08.16 23:45 | modify | 492 | 0.10 | 1.89495 | 1.88195 | 1.90075 | ||
1083 | 2006.08.17 03:45 | close | 489 | 0.10 | 1.89720 | 1.88285 | 1.90165 | 9.72 | 12764.33 |
1084 | 2006.08.17 03:45 | close | 490 | 0.10 | 1.89720 | 1.88205 | 1.90085 | 17.72 | 12782.05 |
1085 | 2006.08.17 03:45 | close | 492 | 0.10 | 1.89723 | 1.88195 | 1.90075 | 19.02 | 12801.07 |
1086 | 2006.08.21 22:15 | buy | 493 | 0.10 | 1.89365 | 1.88565 | 1.89445 | ||
1087 | 2006.08.21 23:45 | modify | 493 | 0.10 | 1.89365 | 1.88065 | 1.89945 | ||
1088 | 2006.08.22 01:00 | buy | 494 | 0.10 | 1.89245 | 1.88445 | 1.89325 | ||
1089 | 2006.08.22 01:30 | buy | 495 | 0.10 | 1.89095 | 1.88295 | 1.89175 | ||
1090 | 2006.08.22 03:06 | t/p | 495 | 0.10 | 1.89175 | 1.88295 | 1.89175 | 8.00 | 12809.07 |
1091 | 2006.08.22 08:45 | close | 493 | 0.10 | 1.89300 | 1.88065 | 1.89945 | -7.76 | 12801.31 |
1092 | 2006.08.22 08:45 | close | 494 | 0.10 | 1.89300 | 1.88445 | 1.89325 | 5.50 | 12806.81 |
1093 | 2006.08.24 22:15 | buy | 496 | 0.10 | 1.88785 | 1.87985 | 1.88865 | ||
1094 | 2006.08.24 22:30 | buy | 497 | 0.10 | 1.88745 | 1.87945 | 1.88825 | ||
1095 | 2006.08.24 23:00 | buy | 498 | 0.10 | 1.88685 | 1.87885 | 1.88765 | ||
1096 | 2006.08.24 23:45 | modify | 496 | 0.10 | 1.88785 | 1.87485 | 1.89365 | ||
1097 | 2006.08.24 23:45 | modify | 497 | 0.10 | 1.88745 | 1.87445 | 1.89325 | ||
1098 | 2006.08.24 23:45 | modify | 498 | 0.10 | 1.88685 | 1.87385 | 1.89265 | ||
1099 | 2006.08.25 05:10 | close | 496 | 0.10 | 1.88760 | 1.87485 | 1.89365 | -3.76 | 12803.05 |
1100 | 2006.08.25 05:10 | close | 497 | 0.10 | 1.88765 | 1.87445 | 1.89325 | 0.74 | 12803.79 |
1101 | 2006.08.25 05:10 | close | 498 | 0.10 | 1.88764 | 1.87385 | 1.89265 | 6.64 | 12810.43 |
1102 | 2006.08.28 22:00 | buy | 499 | 0.10 | 1.89465 | 1.88665 | 1.89545 | ||
1103 | 2006.08.28 22:06 | t/p | 499 | 0.10 | 1.89545 | 1.88665 | 1.89545 | 8.00 | 12818.43 |
1104 | 2006.08.28 23:30 | buy | 500 | 0.10 | 1.89345 | 1.88545 | 1.89425 | ||
1105 | 2006.08.28 23:45 | modify | 500 | 0.10 | 1.89345 | 1.88045 | 1.89925 | ||
1106 | 2006.08.29 03:15 | close | 500 | 0.10 | 1.89570 | 1.88045 | 1.89925 | 21.24 | 12839.67 |
1107 | 2006.08.30 01:00 | sell | 501 | 0.10 | 1.89930 | 1.90730 | 1.89850 | ||
1108 | 2006.08.30 01:15 | sell | 502 | 0.10 | 1.89930 | 1.90730 | 1.89850 | ||
1109 | 2006.08.30 01:36 | t/p | 501 | 0.10 | 1.89850 | 1.90730 | 1.89850 | 8.00 | 12847.67 |
1110 | 2006.08.30 01:36 | t/p | 502 | 0.10 | 1.89850 | 1.90730 | 1.89850 | 8.00 | 12855.67 |
1111 | 2006.08.30 02:00 | sell | 503 | 0.10 | 1.89930 | 1.90730 | 1.89850 | ||
1112 | 2006.08.30 02:51 | t/p | 503 | 0.10 | 1.89850 | 1.90730 | 1.89850 | 8.00 | 12863.67 |
1113 | 2006.08.31 02:00 | sell | 504 | 0.10 | 1.90470 | 1.91270 | 1.90390 | ||
1114 | 2006.08.31 02:15 | sell | 505 | 0.10 | 1.90470 | 1.91270 | 1.90390 | ||
1115 | 2006.08.31 02:45 | sell | 506 | 0.10 | 1.90520 | 1.91320 | 1.90440 | ||
1116 | 2006.08.31 02:56 | t/p | 506 | 0.10 | 1.90440 | 1.91320 | 1.90440 | 8.00 | 12871.67 |
1117 | 2006.08.31 03:02 | t/p | 504 | 0.10 | 1.90390 | 1.91270 | 1.90390 | 8.00 | 12879.67 |
1118 | 2006.08.31 03:02 | t/p | 505 | 0.10 | 1.90390 | 1.91270 | 1.90390 | 8.00 | 12887.67 |
1119 | 2006.09.04 01:15 | sell | 507 | 0.10 | 1.90660 | 1.91460 | 1.90580 | ||
1120 | 2006.09.04 02:00 | sell | 508 | 0.10 | 1.90660 | 1.91460 | 1.90580 | ||
1121 | 2006.09.04 09:15 | close | 507 | 0.10 | 1.90665 | 1.91460 | 1.90580 | -0.50 | 12887.17 |
1122 | 2006.09.04 09:15 | close | 508 | 0.10 | 1.90665 | 1.91460 | 1.90580 | -0.50 | 12886.67 |
1123 | 2006.09.04 23:45 | sell | 509 | 0.10 | 1.90680 | 1.91480 | 1.90600 | ||
1124 | 2006.09.04 23:45 | modify | 509 | 0.10 | 1.90680 | 1.91980 | 1.90100 | ||
1125 | 2006.09.05 02:00 | close | 509 | 0.10 | 1.90525 | 1.91980 | 1.90100 | 15.90 | 12902.56 |
1126 | 2006.09.06 02:00 | sell | 510 | 0.10 | 1.89460 | 1.90260 | 1.89380 | ||
1127 | 2006.09.06 02:59 | t/p | 510 | 0.10 | 1.89380 | 1.90260 | 1.89380 | 8.00 | 12910.56 |
1128 | 2006.09.06 22:00 | sell | 511 | 0.10 | 1.88460 | 1.89260 | 1.88380 | ||
1129 | 2006.09.06 23:45 | modify | 511 | 0.10 | 1.88460 | 1.89760 | 1.87880 | ||
1130 | 2006.09.07 02:15 | sell | 512 | 0.10 | 1.88640 | 1.89440 | 1.88560 | ||
1131 | 2006.09.07 02:30 | sell | 513 | 0.10 | 1.88630 | 1.89430 | 1.88550 | ||
1132 | 2006.09.07 02:46 | t/p | 512 | 0.10 | 1.88560 | 1.89440 | 1.88560 | 8.00 | 12918.56 |
1133 | 2006.09.07 02:46 | t/p | 513 | 0.10 | 1.88550 | 1.89430 | 1.88550 | 8.00 | 12926.56 |
1134 | 2006.09.07 08:45 | close | 511 | 0.10 | 1.88445 | 1.89760 | 1.87880 | 2.69 | 12929.25 |
1135 | 2006.09.11 22:00 | sell | 514 | 0.10 | 1.86490 | 1.87290 | 1.86410 | ||
1136 | 2006.09.11 23:30 | sell | 515 | 0.10 | 1.86560 | 1.87360 | 1.86480 | ||
1137 | 2006.09.11 23:45 | modify | 514 | 0.10 | 1.86490 | 1.87790 | 1.85910 | ||
1138 | 2006.09.11 23:45 | modify | 515 | 0.10 | 1.86560 | 1.87860 | 1.85980 | ||
1139 | 2006.09.12 02:00 | sell | 516 | 0.10 | 1.86560 | 1.87360 | 1.86480 | ||
1140 | 2006.09.12 12:09 | s/l | 516 | 0.10 | 1.87360 | 1.87360 | 1.86480 | -80.00 | 12849.25 |
1141 | 2006.09.12 23:15 | sell | 517 | 0.10 | 1.87560 | 1.88360 | 1.87480 | ||
1142 | 2006.09.12 23:45 | modify | 517 | 0.10 | 1.87560 | 1.88860 | 1.86980 | ||
1143 | 2006.09.13 19:01 | s/l | 514 | 0.10 | 1.87790 | 1.87790 | 1.85910 | -129.21 | 12720.04 |
1144 | 2006.09.14 10:21 | s/l | 515 | 0.10 | 1.87860 | 1.87860 | 1.85980 | -128.02 | 12592.02 |
1145 | 2006.09.14 15:30 | s/l | 517 | 0.10 | 1.88860 | 1.88860 | 1.86980 | -128.42 | 12463.60 |
1146 | 2006.09.18 22:00 | sell | 518 | 0.10 | 1.88050 | 1.88850 | 1.87970 | ||
1147 | 2006.09.18 22:15 | sell | 519 | 0.10 | 1.88080 | 1.88880 | 1.88000 | ||
1148 | 2006.09.18 22:30 | sell | 520 | 0.10 | 1.88100 | 1.88900 | 1.88020 | ||
1149 | 2006.09.18 22:59 | t/p | 520 | 0.10 | 1.88020 | 1.88900 | 1.88020 | 8.00 | 12471.60 |
1150 | 2006.09.18 23:00 | t/p | 519 | 0.10 | 1.88000 | 1.88880 | 1.88000 | 8.00 | 12479.60 |
1151 | 2006.09.18 23:02 | t/p | 518 | 0.10 | 1.87970 | 1.88850 | 1.87970 | 8.00 | 12487.60 |
1152 | 2006.09.19 01:45 | sell | 521 | 0.10 | 1.88080 | 1.88880 | 1.88000 | ||
1153 | 2006.09.19 02:15 | sell | 522 | 0.10 | 1.88170 | 1.88970 | 1.88090 | ||
1154 | 2006.09.19 02:25 | t/p | 522 | 0.10 | 1.88090 | 1.88970 | 1.88090 | 8.00 | 12495.60 |
1155 | 2006.09.19 08:45 | close | 521 | 0.10 | 1.88065 | 1.88880 | 1.88000 | 1.50 | 12497.10 |
1156 | 2006.09.20 23:15 | buy | 523 | 0.10 | 1.88725 | 1.87925 | 1.88805 | ||
1157 | 2006.09.20 23:27 | t/p | 523 | 0.10 | 1.88805 | 1.87925 | 1.88805 | 8.00 | 12505.10 |
1158 | 2006.09.21 22:15 | sell | 524 | 0.10 | 1.90220 | 1.91020 | 1.90140 | ||
1159 | 2006.09.21 22:45 | sell | 525 | 0.10 | 1.90300 | 1.91100 | 1.90220 | ||
1160 | 2006.09.21 23:15 | sell | 526 | 0.10 | 1.90270 | 1.91070 | 1.90190 | ||
1161 | 2006.09.21 23:45 | modify | 524 | 0.10 | 1.90220 | 1.91520 | 1.89640 | ||
1162 | 2006.09.21 23:45 | modify | 525 | 0.10 | 1.90300 | 1.91600 | 1.89720 | ||
1163 | 2006.09.21 23:45 | modify | 526 | 0.10 | 1.90270 | 1.91570 | 1.89690 | ||
1164 | 2006.09.22 05:10 | close | 524 | 0.10 | 1.90185 | 1.91520 | 1.89640 | 3.90 | 12509.00 |
1165 | 2006.09.22 05:10 | close | 525 | 0.10 | 1.90181 | 1.91600 | 1.89720 | 12.30 | 12521.29 |
1166 | 2006.09.22 05:10 | close | 526 | 0.10 | 1.90182 | 1.91570 | 1.89690 | 9.20 | 12530.49 |
1167 | 2006.09.28 02:15 | sell | 527 | 0.10 | 1.88930 | 1.89730 | 1.88850 | ||
1168 | 2006.09.28 02:35 | t/p | 527 | 0.10 | 1.88850 | 1.89730 | 1.88850 | 8.00 | 12538.49 |
1169 | 2006.09.28 22:15 | sell | 528 | 0.10 | 1.87720 | 1.88520 | 1.87640 | ||
1170 | 2006.09.28 22:39 | t/p | 528 | 0.10 | 1.87640 | 1.88520 | 1.87640 | 8.00 | 12546.49 |
1171 | 2006.10.02 22:15 | sell | 529 | 0.10 | 1.88740 | 1.89540 | 1.88660 | ||
1172 | 2006.10.02 23:45 | modify | 529 | 0.10 | 1.88740 | 1.90040 | 1.88160 | ||
1173 | 2006.10.03 05:30 | close | 529 | 0.10 | 1.88595 | 1.90040 | 1.88160 | 14.90 | 12561.38 |
1174 | 2006.10.04 02:00 | buy | 530 | 0.10 | 1.88585 | 1.87785 | 1.88665 | ||
1175 | 2006.10.04 02:30 | t/p | 530 | 0.10 | 1.88665 | 1.87785 | 1.88665 | 8.00 | 12569.38 |
1176 | 2006.10.04 22:00 | sell | 531 | 0.10 | 1.88590 | 1.89390 | 1.88510 | ||
1177 | 2006.10.04 22:15 | sell | 532 | 0.10 | 1.88610 | 1.89410 | 1.88530 | ||
1178 | 2006.10.04 22:30 | sell | 533 | 0.10 | 1.88630 | 1.89430 | 1.88550 | ||
1179 | 2006.10.04 23:45 | modify | 531 | 0.10 | 1.88590 | 1.89890 | 1.88010 | ||
1180 | 2006.10.04 23:45 | modify | 532 | 0.10 | 1.88610 | 1.89910 | 1.88030 | ||
1181 | 2006.10.04 23:45 | modify | 533 | 0.10 | 1.88630 | 1.89930 | 1.88050 | ||
1182 | 2006.10.05 04:15 | close | 531 | 0.10 | 1.88575 | 1.89890 | 1.88010 | 2.69 | 12572.07 |
1183 | 2006.10.05 04:15 | close | 532 | 0.10 | 1.88571 | 1.89910 | 1.88030 | 5.09 | 12577.16 |
1184 | 2006.10.05 04:15 | close | 533 | 0.10 | 1.88572 | 1.89930 | 1.88050 | 6.99 | 12584.15 |
1185 | 2006.10.09 22:15 | sell | 534 | 0.10 | 1.86770 | 1.87570 | 1.86690 | ||
1186 | 2006.10.09 22:44 | t/p | 534 | 0.10 | 1.86690 | 1.87570 | 1.86690 | 8.00 | 12592.15 |
1187 | 2006.10.12 22:15 | sell | 535 | 0.10 | 1.85800 | 1.86600 | 1.85720 | ||
1188 | 2006.10.12 22:30 | sell | 536 | 0.10 | 1.85820 | 1.86620 | 1.85740 | ||
1189 | 2006.10.12 23:15 | sell | 537 | 0.10 | 1.85850 | 1.86650 | 1.85770 | ||
1190 | 2006.10.12 23:45 | modify | 535 | 0.10 | 1.85800 | 1.87100 | 1.85220 | ||
1191 | 2006.10.12 23:45 | modify | 536 | 0.10 | 1.85820 | 1.87120 | 1.85240 | ||
1192 | 2006.10.12 23:45 | modify | 537 | 0.10 | 1.85850 | 1.87150 | 1.85270 | ||
1193 | 2006.10.13 15:45 | close | 535 | 0.10 | 1.85675 | 1.87100 | 1.85220 | 12.90 | 12605.04 |
1194 | 2006.10.13 15:45 | close | 536 | 0.10 | 1.85675 | 1.87120 | 1.85240 | 14.90 | 12619.94 |
1195 | 2006.10.13 15:45 | close | 537 | 0.10 | 1.85677 | 1.87150 | 1.85270 | 17.70 | 12637.63 |
1196 | 2006.10.18 03:30 | buy | 538 | 0.10 | 1.86995 | 1.86195 | 1.87075 | ||
1197 | 2006.10.18 03:45 | buy | 539 | 0.10 | 1.86985 | 1.86185 | 1.87065 | ||
1198 | 2006.10.18 04:35 | t/p | 539 | 0.10 | 1.87065 | 1.86185 | 1.87065 | 8.00 | 12645.63 |
1199 | 2006.10.18 04:38 | t/p | 538 | 0.10 | 1.87075 | 1.86195 | 1.87075 | 8.00 | 12653.63 |
1200 | 2006.10.31 01:00 | buy | 540 | 0.10 | 1.89875 | 1.89075 | 1.89955 | ||
1201 | 2006.10.31 01:10 | t/p | 540 | 0.10 | 1.89955 | 1.89075 | 1.89955 | 8.00 | 12661.63 |
1202 | 2006.11.01 22:00 | sell | 541 | 0.10 | 1.91190 | 1.91990 | 1.91110 | ||
1203 | 2006.11.01 22:07 | t/p | 541 | 0.10 | 1.91110 | 1.91990 | 1.91110 | 8.00 | 12669.63 |
1204 | 2006.11.02 02:45 | buy | 542 | 0.10 | 1.90665 | 1.89865 | 1.90745 | ||
1205 | 2006.11.02 03:52 | t/p | 542 | 0.10 | 1.90745 | 1.89865 | 1.90745 | 8.00 | 12677.63 |
1206 | 2006.11.06 02:15 | sell | 543 | 0.10 | 1.90240 | 1.91040 | 1.90160 | ||
1207 | 2006.11.06 02:38 | t/p | 543 | 0.10 | 1.90160 | 1.91040 | 1.90160 | 8.00 | 12685.63 |
1208 | 2006.11.07 03:30 | sell | 544 | 0.10 | 1.90130 | 1.90930 | 1.90050 | ||
1209 | 2006.11.07 03:45 | sell | 545 | 0.10 | 1.90120 | 1.90920 | 1.90040 | ||
1210 | 2006.11.07 04:27 | t/p | 544 | 0.10 | 1.90050 | 1.90930 | 1.90050 | 8.00 | 12693.63 |
1211 | 2006.11.07 05:20 | close | 545 | 0.10 | 1.90115 | 1.90920 | 1.90040 | 0.50 | 12694.13 |
1212 | 2006.11.07 22:00 | buy | 546 | 0.10 | 1.90535 | 1.89735 | 1.90615 | ||
1213 | 2006.11.07 23:45 | modify | 546 | 0.10 | 1.90535 | 1.89235 | 1.91115 | ||
1214 | 2006.11.08 05:30 | close | 546 | 0.10 | 1.90580 | 1.89235 | 1.91115 | 3.24 | 12697.37 |
1215 | 2006.11.09 01:00 | buy | 547 | 0.10 | 1.90455 | 1.89655 | 1.90535 | ||
1216 | 2006.11.09 01:45 | buy | 548 | 0.10 | 1.90385 | 1.89585 | 1.90465 | ||
1217 | 2006.11.09 01:53 | t/p | 548 | 0.10 | 1.90465 | 1.89585 | 1.90465 | 8.00 | 12705.37 |
1218 | 2006.11.09 03:00 | buy | 549 | 0.10 | 1.90305 | 1.89505 | 1.90385 | ||
1219 | 2006.11.09 03:08 | t/p | 549 | 0.10 | 1.90385 | 1.89505 | 1.90385 | 8.00 | 12713.37 |
1220 | 2006.11.09 09:15 | close | 547 | 0.10 | 1.90480 | 1.89655 | 1.90535 | 2.50 | 12715.87 |
1221 | 2006.11.16 01:00 | sell | 550 | 0.10 | 1.88980 | 1.89780 | 1.88900 | ||
1222 | 2006.11.16 01:41 | t/p | 550 | 0.10 | 1.88900 | 1.89780 | 1.88900 | 8.00 | 12723.87 |
1223 | 2006.11.28 23:15 | sell | 551 | 0.10 | 1.95270 | 1.96070 | 1.95190 | ||
1224 | 2006.11.28 23:30 | sell | 552 | 0.10 | 1.95300 | 1.96100 | 1.95220 | ||
1225 | 2006.11.28 23:37 | t/p | 552 | 0.10 | 1.95220 | 1.96100 | 1.95220 | 8.00 | 12731.87 |
1226 | 2006.11.28 23:40 | t/p | 551 | 0.10 | 1.95190 | 1.96070 | 1.95190 | 8.00 | 12739.87 |
1227 | 2006.12.04 01:00 | sell | 553 | 0.10 | 1.98340 | 1.99140 | 1.98260 | ||
1228 | 2006.12.04 01:04 | t/p | 553 | 0.10 | 1.98260 | 1.99140 | 1.98260 | 8.00 | 12747.87 |
1229 | 2006.12.04 22:45 | sell | 554 | 0.10 | 1.97990 | 1.98790 | 1.97910 | ||
1230 | 2006.12.04 23:45 | modify | 554 | 0.10 | 1.97990 | 1.99290 | 1.97410 | ||
1231 | 2006.12.05 02:15 | close | 554 | 0.10 | 1.97915 | 1.99290 | 1.97410 | 7.90 | 12755.77 |
1232 | 2006.12.05 03:15 | buy | 555 | 0.10 | 1.97775 | 1.96975 | 1.97855 | ||
1233 | 2006.12.05 03:22 | t/p | 555 | 0.10 | 1.97855 | 1.96975 | 1.97855 | 8.00 | 12763.77 |
1234 | 2006.12.05 03:45 | buy | 556 | 0.10 | 1.97795 | 1.96995 | 1.97875 | ||
1235 | 2006.12.05 09:10 | t/p | 556 | 0.10 | 1.97875 | 1.96995 | 1.97875 | 8.00 | 12771.77 |
1236 | 2006.12.07 01:00 | buy | 557 | 0.10 | 1.96535 | 1.95735 | 1.96615 | ||
1237 | 2006.12.07 01:15 | buy | 558 | 0.10 | 1.96505 | 1.95705 | 1.96585 | ||
1238 | 2006.12.07 01:49 | t/p | 558 | 0.10 | 1.96585 | 1.95705 | 1.96585 | 8.00 | 12779.77 |
1239 | 2006.12.07 01:51 | t/p | 557 | 0.10 | 1.96615 | 1.95735 | 1.96615 | 8.00 | 12787.77 |
1240 | 2006.12.12 01:00 | sell | 559 | 0.10 | 1.95890 | 1.96690 | 1.95810 | ||
1241 | 2006.12.12 01:15 | sell | 560 | 0.10 | 1.95970 | 1.96770 | 1.95890 | ||
1242 | 2006.12.12 01:45 | sell | 561 | 0.10 | 1.96060 | 1.96860 | 1.95980 | ||
1243 | 2006.12.12 01:59 | t/p | 561 | 0.10 | 1.95980 | 1.96860 | 1.95980 | 8.00 | 12795.77 |
1244 | 2006.12.12 09:54 | t/p | 560 | 0.10 | 1.95890 | 1.96770 | 1.95890 | 8.00 | 12803.77 |
1245 | 2006.12.12 10:05 | t/p | 559 | 0.10 | 1.95810 | 1.96690 | 1.95810 | 8.00 | 12811.77 |
1246 | 2006.12.12 22:15 | sell | 562 | 0.10 | 1.97110 | 1.97910 | 1.97030 | ||
1247 | 2006.12.12 22:26 | t/p | 562 | 0.10 | 1.97030 | 1.97910 | 1.97030 | 8.00 | 12819.77 |
1248 | 2006.12.12 22:30 | sell | 563 | 0.10 | 1.97080 | 1.97880 | 1.97000 | ||
1249 | 2006.12.12 22:45 | sell | 564 | 0.10 | 1.97070 | 1.97870 | 1.96990 | ||
1250 | 2006.12.12 23:00 | sell | 565 | 0.10 | 1.97060 | 1.97860 | 1.96980 | ||
1251 | 2006.12.12 23:45 | modify | 563 | 0.10 | 1.97080 | 1.98380 | 1.96500 | ||
1252 | 2006.12.12 23:45 | modify | 564 | 0.10 | 1.97070 | 1.98370 | 1.96490 | ||
1253 | 2006.12.12 23:45 | modify | 565 | 0.10 | 1.97060 | 1.98360 | 1.96480 | ||
1254 | 2006.12.13 08:30 | close | 563 | 0.10 | 1.97055 | 1.98380 | 1.96500 | 2.90 | 12822.66 |
1255 | 2006.12.13 08:30 | close | 564 | 0.10 | 1.97055 | 1.98370 | 1.96490 | 1.90 | 12824.56 |
1256 | 2006.12.13 08:30 | close | 565 | 0.10 | 1.97048 | 1.98360 | 1.96480 | 1.60 | 12826.15 |
1257 | 2006.12.18 22:00 | sell | 566 | 0.10 | 1.94890 | 1.95690 | 1.94810 | ||
1258 | 2006.12.18 22:15 | sell | 567 | 0.10 | 1.94890 | 1.95690 | 1.94810 | ||
1259 | 2006.12.18 23:13 | t/p | 566 | 0.10 | 1.94810 | 1.95690 | 1.94810 | 8.00 | 12834.15 |
1260 | 2006.12.18 23:13 | t/p | 567 | 0.10 | 1.94810 | 1.95690 | 1.94810 | 8.00 | 12842.15 |
1261 | 2006.12.19 03:15 | sell | 568 | 0.10 | 1.94940 | 1.95740 | 1.94860 | ||
1262 | 2006.12.19 03:30 | sell | 569 | 0.10 | 1.94960 | 1.95760 | 1.94880 | ||
1263 | 2006.12.19 05:10 | close | 568 | 0.10 | 1.94910 | 1.95740 | 1.94860 | 3.00 | 12845.15 |
1264 | 2006.12.19 05:10 | close | 569 | 0.10 | 1.94909 | 1.95760 | 1.94880 | 5.10 | 12850.25 |
1265 | 2006.12.20 01:30 | sell | 570 | 0.10 | 1.97050 | 1.97850 | 1.96970 | ||
1266 | 2006.12.20 01:45 | sell | 571 | 0.10 | 1.97120 | 1.97920 | 1.97040 | ||
1267 | 2006.12.20 01:51 | t/p | 571 | 0.10 | 1.97040 | 1.97920 | 1.97040 | 8.00 | 12858.25 |
1268 | 2006.12.20 09:59 | t/p | 570 | 0.10 | 1.96970 | 1.97850 | 1.96970 | 8.00 | 12866.25 |
1269 | 2006.12.20 23:00 | buy | 572 | 0.10 | 1.96375 | 1.95575 | 1.96455 | ||
1270 | 2006.12.20 23:14 | t/p | 572 | 0.10 | 1.96455 | 1.95575 | 1.96455 | 8.00 | 12874.25 |
1271 | 2006.12.21 01:15 | sell | 573 | 0.10 | 1.96570 | 1.97370 | 1.96490 | ||
1272 | 2006.12.21 07:45 | close | 573 | 0.10 | 1.96588 | 1.97370 | 1.96490 | -1.80 | 12872.45 |
1273 | 2006.12.22 03:00 | sell | 574 | 0.10 | 1.96250 | 1.97050 | 1.96170 | ||
1274 | 2006.12.22 05:30 | close | 574 | 0.10 | 1.96235 | 1.97050 | 1.96170 | 1.50 | 12873.95 |
1275 | 2006.12.28 03:15 | buy | 575 | 0.10 | 1.95655 | 1.94855 | 1.95735 | ||
1276 | 2006.12.28 03:30 | buy | 576 | 0.10 | 1.95645 | 1.94845 | 1.95725 | ||
1277 | 2006.12.28 03:45 | buy | 577 | 0.10 | 1.95615 | 1.94815 | 1.95695 | ||
1278 | 2006.12.28 05:10 | close | 575 | 0.10 | 1.95660 | 1.94855 | 1.95735 | 0.50 | 12874.45 |
1279 | 2006.12.28 05:10 | close | 576 | 0.10 | 1.95656 | 1.94845 | 1.95725 | 1.10 | 12875.55 |
1280 | 2006.12.28 05:10 | close | 577 | 0.10 | 1.95657 | 1.94815 | 1.95695 | 4.20 | 12879.75 |
1281 | 2007.01.04 02:00 | sell | 578 | 0.10 | 1.95180 | 1.95980 | 1.95100 | ||
1282 | 2007.01.04 02:26 | t/p | 578 | 0.10 | 1.95100 | 1.95980 | 1.95100 | 8.00 | 12887.75 |
1283 | 2007.01.04 23:30 | buy | 579 | 0.10 | 1.94285 | 1.93485 | 1.94365 | ||
1284 | 2007.01.04 23:45 | modify | 579 | 0.10 | 1.94285 | 1.92985 | 1.94865 | ||
1285 | 2007.01.05 02:00 | buy | 580 | 0.10 | 1.94285 | 1.93485 | 1.94365 | ||
1286 | 2007.01.05 02:30 | buy | 581 | 0.10 | 1.94255 | 1.93455 | 1.94335 | ||
1287 | 2007.01.05 10:00 | close | 579 | 0.10 | 1.94270 | 1.92985 | 1.94865 | -2.76 | 12884.99 |
1288 | 2007.01.05 10:00 | close | 580 | 0.10 | 1.94270 | 1.93485 | 1.94365 | -1.50 | 12883.49 |
1289 | 2007.01.05 10:00 | close | 581 | 0.10 | 1.94263 | 1.93455 | 1.94335 | 0.80 | 12884.29 |
1290 | 2007.01.09 02:00 | sell | 582 | 0.10 | 1.94000 | 1.94800 | 1.93920 | ||
1291 | 2007.01.09 02:15 | sell | 583 | 0.10 | 1.94230 | 1.95030 | 1.94150 | ||
1292 | 2007.01.09 02:30 | sell | 584 | 0.10 | 1.94270 | 1.95070 | 1.94190 | ||
1293 | 2007.01.09 03:56 | t/p | 584 | 0.10 | 1.94190 | 1.95070 | 1.94190 | 8.00 | 12892.29 |
1294 | 2007.01.09 04:37 | t/p | 583 | 0.10 | 1.94150 | 1.95030 | 1.94150 | 8.00 | 12900.29 |
1295 | 2007.01.09 17:42 | t/p | 582 | 0.10 | 1.93920 | 1.94800 | 1.93920 | 8.00 | 12908.29 |
1296 | 2007.01.10 01:00 | buy | 585 | 0.10 | 1.93895 | 1.93095 | 1.93975 | ||
1297 | 2007.01.10 02:15 | buy | 586 | 0.10 | 1.93675 | 1.92875 | 1.93755 | ||
1298 | 2007.01.10 02:30 | buy | 587 | 0.10 | 1.93535 | 1.92735 | 1.93615 | ||
1299 | 2007.01.10 02:38 | t/p | 587 | 0.10 | 1.93615 | 1.92735 | 1.93615 | 8.00 | 12916.29 |
1300 | 2007.01.10 02:45 | buy | 588 | 0.10 | 1.93565 | 1.92765 | 1.93645 | ||
1301 | 2007.01.10 03:19 | t/p | 588 | 0.10 | 1.93645 | 1.92765 | 1.93645 | 8.00 | 12924.29 |
1302 | 2007.01.10 07:51 | t/p | 586 | 0.10 | 1.93755 | 1.92875 | 1.93755 | 8.00 | 12932.29 |
1303 | 2007.01.10 09:00 | close | 585 | 0.10 | 1.93930 | 1.93095 | 1.93975 | 3.50 | 12935.79 |
1304 | 2007.01.10 22:45 | buy | 589 | 0.10 | 1.93245 | 1.92445 | 1.93325 | ||
1305 | 2007.01.10 23:15 | buy | 590 | 0.10 | 1.93235 | 1.92435 | 1.93315 | ||
1306 | 2007.01.10 23:45 | modify | 589 | 0.10 | 1.93245 | 1.91945 | 1.93825 | ||
1307 | 2007.01.10 23:45 | modify | 590 | 0.10 | 1.93235 | 1.91935 | 1.93815 | ||
1308 | 2007.01.11 05:00 | close | 589 | 0.10 | 1.93370 | 1.91945 | 1.93825 | 8.72 | 12944.51 |
1309 | 2007.01.11 05:00 | close | 590 | 0.10 | 1.93370 | 1.91935 | 1.93815 | 9.72 | 12954.23 |
1310 | 2007.01.11 23:15 | sell | 591 | 0.10 | 1.94570 | 1.95370 | 1.94490 | ||
1311 | 2007.01.11 23:30 | sell | 592 | 0.10 | 1.94600 | 1.95400 | 1.94520 | ||
1312 | 2007.01.11 23:45 | modify | 591 | 0.10 | 1.94570 | 1.95870 | 1.93990 | ||
1313 | 2007.01.11 23:45 | modify | 592 | 0.10 | 1.94600 | 1.95900 | 1.94020 | ||
1314 | 2007.01.12 01:15 | close | 591 | 0.10 | 1.94382 | 1.95870 | 1.93990 | 19.20 | 12973.43 |
1315 | 2007.01.12 01:15 | close | 592 | 0.10 | 1.94375 | 1.95900 | 1.94020 | 22.90 | 12996.33 |
1316 | 2007.01.15 01:00 | sell | 593 | 0.10 | 1.95940 | 1.96740 | 1.95860 | ||
1317 | 2007.01.15 01:07 | t/p | 593 | 0.10 | 1.95860 | 1.96740 | 1.95860 | 8.00 | 13004.33 |
1318 | 2007.01.15 02:00 | sell | 594 | 0.10 | 1.96010 | 1.96810 | 1.95930 | ||
1319 | 2007.01.15 02:02 | t/p | 594 | 0.10 | 1.95930 | 1.96810 | 1.95930 | 8.00 | 13012.33 |
1320 | 2007.01.18 22:00 | sell | 595 | 0.10 | 1.97320 | 1.98120 | 1.97240 | ||
1321 | 2007.01.18 22:15 | sell | 596 | 0.10 | 1.97420 | 1.98220 | 1.97340 | ||
1322 | 2007.01.18 22:30 | sell | 597 | 0.10 | 1.97470 | 1.98270 | 1.97390 | ||
1323 | 2007.01.18 23:17 | t/p | 597 | 0.10 | 1.97390 | 1.98270 | 1.97390 | 8.00 | 13020.33 |
1324 | 2007.01.18 23:45 | modify | 595 | 0.10 | 1.97320 | 1.98620 | 1.96740 | ||
1325 | 2007.01.18 23:45 | modify | 596 | 0.10 | 1.97420 | 1.98720 | 1.96840 | ||
1326 | 2007.01.19 11:15 | close | 595 | 0.10 | 1.97355 | 1.98620 | 1.96740 | -3.10 | 13017.22 |
1327 | 2007.01.19 11:15 | close | 596 | 0.10 | 1.97355 | 1.98720 | 1.96840 | 6.90 | 13024.12 |
1328 | 2007.01.22 01:45 | buy | 598 | 0.10 | 1.97345 | 1.96545 | 1.97425 | ||
1329 | 2007.01.22 02:15 | t/p | 598 | 0.10 | 1.97425 | 1.96545 | 1.97425 | 8.00 | 13032.12 |
1330 | 2007.01.26 01:00 | buy | 599 | 0.10 | 1.96345 | 1.95545 | 1.96425 | ||
1331 | 2007.01.26 01:34 | t/p | 599 | 0.10 | 1.96425 | 1.95545 | 1.96425 | 8.00 | 13040.12 |
1332 | 2007.01.30 01:30 | sell | 600 | 0.10 | 1.96100 | 1.96900 | 1.96020 | ||
1333 | 2007.01.30 01:45 | sell | 601 | 0.10 | 1.96110 | 1.96910 | 1.96030 | ||
1334 | 2007.01.30 02:00 | sell | 602 | 0.10 | 1.96120 | 1.96920 | 1.96040 | ||
1335 | 2007.01.30 10:27 | s/l | 600 | 0.10 | 1.96900 | 1.96900 | 1.96020 | -80.00 | 12960.12 |
1336 | 2007.01.30 10:30 | s/l | 601 | 0.10 | 1.96910 | 1.96910 | 1.96030 | -80.00 | 12880.12 |
1337 | 2007.01.30 10:30 | s/l | 602 | 0.10 | 1.96920 | 1.96920 | 1.96040 | -80.00 | 12800.12 |
1338 | 2007.02.01 23:00 | buy | 603 | 0.10 | 1.96695 | 1.95895 | 1.96775 | ||
1339 | 2007.02.01 23:15 | buy | 604 | 0.10 | 1.96715 | 1.95915 | 1.96795 | ||
1340 | 2007.02.01 23:45 | modify | 603 | 0.10 | 1.96695 | 1.95395 | 1.97275 | ||
1341 | 2007.02.01 23:45 | modify | 604 | 0.10 | 1.96715 | 1.95415 | 1.97295 | ||
1342 | 2007.02.02 05:30 | close | 603 | 0.10 | 1.96730 | 1.95395 | 1.97275 | 2.24 | 12802.36 |
1343 | 2007.02.02 05:30 | close | 604 | 0.10 | 1.96720 | 1.95415 | 1.97295 | -0.76 | 12801.60 |
1344 | 2007.02.05 01:15 | buy | 605 | 0.10 | 1.96505 | 1.95705 | 1.96585 | ||
1345 | 2007.02.05 03:22 | t/p | 605 | 0.10 | 1.96585 | 1.95705 | 1.96585 | 8.00 | 12809.60 |
1346 | 2007.02.06 02:30 | sell | 606 | 0.10 | 1.96090 | 1.96890 | 1.96010 | ||
1347 | 2007.02.06 06:30 | close | 606 | 0.10 | 1.96085 | 1.96890 | 1.96010 | 0.50 | 12810.10 |
1348 | 2007.02.07 03:15 | buy | 607 | 0.10 | 1.96885 | 1.96085 | 1.96965 | ||
1349 | 2007.02.07 03:52 | t/p | 607 | 0.10 | 1.96965 | 1.96085 | 1.96965 | 8.00 | 12818.10 |
1350 | 2007.02.08 01:15 | sell | 608 | 0.10 | 1.97040 | 1.97840 | 1.96960 | ||
1351 | 2007.02.08 01:45 | sell | 609 | 0.10 | 1.97120 | 1.97920 | 1.97040 | ||
1352 | 2007.02.08 02:30 | t/p | 609 | 0.10 | 1.97040 | 1.97920 | 1.97040 | 8.00 | 12826.10 |
1353 | 2007.02.08 03:20 | t/p | 608 | 0.10 | 1.96960 | 1.97840 | 1.96960 | 8.00 | 12834.10 |
1354 | 2007.02.09 01:00 | sell | 610 | 0.10 | 1.95870 | 1.96670 | 1.95790 | ||
1355 | 2007.02.09 01:30 | sell | 611 | 0.10 | 1.95910 | 1.96710 | 1.95830 | ||
1356 | 2007.02.09 02:07 | t/p | 611 | 0.10 | 1.95830 | 1.96710 | 1.95830 | 8.00 | 12842.10 |
1357 | 2007.02.09 02:48 | t/p | 610 | 0.10 | 1.95790 | 1.96670 | 1.95790 | 8.00 | 12850.10 |
1358 | 2007.02.12 02:00 | sell | 612 | 0.10 | 1.95340 | 1.96140 | 1.95260 | ||
1359 | 2007.02.12 03:20 | t/p | 612 | 0.10 | 1.95260 | 1.96140 | 1.95260 | 8.00 | 12858.10 |
1360 | 2007.02.15 02:00 | sell | 613 | 0.10 | 1.96460 | 1.97260 | 1.96380 | ||
1361 | 2007.02.15 02:01 | t/p | 613 | 0.10 | 1.96380 | 1.97260 | 1.96380 | 8.00 | 12866.10 |
1362 | 2007.02.15 23:30 | buy | 614 | 0.10 | 1.95235 | 1.94435 | 1.95315 | ||
1363 | 2007.02.15 23:45 | modify | 614 | 0.10 | 1.95235 | 1.93935 | 1.95815 | ||
1364 | 2007.02.15 23:45 | buy | 615 | 0.10 | 1.95125 | 1.94325 | 1.95205 | ||
1365 | 2007.02.15 23:45 | modify | 615 | 0.10 | 1.95125 | 1.93825 | 1.95705 | ||
1366 | 2007.02.16 01:00 | buy | 616 | 0.10 | 1.95075 | 1.94275 | 1.95155 | ||
1367 | 2007.02.16 02:02 | t/p | 616 | 0.10 | 1.95155 | 1.94275 | 1.95155 | 8.00 | 12874.10 |
1368 | 2007.02.16 04:45 | close | 614 | 0.10 | 1.95290 | 1.93935 | 1.95815 | 4.24 | 12878.34 |
1369 | 2007.02.16 04:45 | close | 615 | 0.10 | 1.95290 | 1.93825 | 1.95705 | 15.24 | 12893.58 |
1370 | 2007.02.20 01:00 | buy | 617 | 0.10 | 1.95085 | 1.94285 | 1.95165 | ||
1371 | 2007.02.20 01:30 | buy | 618 | 0.10 | 1.95085 | 1.94285 | 1.95165 | ||
1372 | 2007.02.20 01:45 | buy | 619 | 0.10 | 1.95035 | 1.94235 | 1.95115 | ||
1373 | 2007.02.20 02:04 | t/p | 619 | 0.10 | 1.95115 | 1.94235 | 1.95115 | 8.00 | 12901.58 |
1374 | 2007.02.20 03:00 | buy | 620 | 0.10 | 1.95025 | 1.94225 | 1.95105 | ||
1375 | 2007.02.20 03:19 | t/p | 620 | 0.10 | 1.95105 | 1.94225 | 1.95105 | 8.00 | 12909.58 |
1376 | 2007.02.20 03:28 | t/p | 617 | 0.10 | 1.95165 | 1.94285 | 1.95165 | 8.00 | 12917.58 |
1377 | 2007.02.20 03:28 | t/p | 618 | 0.10 | 1.95165 | 1.94285 | 1.95165 | 8.00 | 12925.58 |
1378 | 2007.02.21 02:45 | sell | 621 | 0.10 | 1.95630 | 1.96430 | 1.95550 | ||
1379 | 2007.02.21 04:59 | t/p | 621 | 0.10 | 1.95550 | 1.96430 | 1.95550 | 8.00 | 12933.58 |
1380 | 2007.02.26 22:00 | sell | 622 | 0.10 | 1.96440 | 1.97240 | 1.96360 | ||
1381 | 2007.02.26 22:42 | t/p | 622 | 0.10 | 1.96360 | 1.97240 | 1.96360 | 8.00 | 12941.58 |
1382 | 2007.02.28 22:15 | sell | 623 | 0.10 | 1.96380 | 1.97180 | 1.96300 | ||
1383 | 2007.02.28 22:30 | sell | 624 | 0.10 | 1.96360 | 1.97160 | 1.96280 | ||
1384 | 2007.02.28 23:00 | sell | 625 | 0.10 | 1.96400 | 1.97200 | 1.96320 | ||
1385 | 2007.02.28 23:45 | modify | 623 | 0.10 | 1.96380 | 1.97680 | 1.95800 | ||
1386 | 2007.02.28 23:45 | modify | 624 | 0.10 | 1.96360 | 1.97660 | 1.95780 | ||
1387 | 2007.02.28 23:45 | modify | 625 | 0.10 | 1.96400 | 1.97700 | 1.95820 | ||
1388 | 2007.03.01 05:30 | close | 623 | 0.10 | 1.96365 | 1.97680 | 1.95800 | 2.69 | 12944.26 |
1389 | 2007.03.01 06:10 | close | 624 | 0.10 | 1.96225 | 1.97660 | 1.95780 | 14.69 | 12958.95 |
1390 | 2007.03.01 06:10 | close | 625 | 0.10 | 1.96233 | 1.97700 | 1.95820 | 17.89 | 12976.84 |
1391 | 2007.03.05 02:00 | buy | 626 | 0.10 | 1.93437 | 1.92637 | 1.93517 | ||
1392 | 2007.03.05 02:15 | buy | 627 | 0.10 | 1.92835 | 1.92035 | 1.92915 | ||
1393 | 2007.03.05 02:19 | t/p | 627 | 0.10 | 1.92915 | 1.92035 | 1.92915 | 8.00 | 12984.84 |
1394 | 2007.03.05 02:45 | buy | 628 | 0.10 | 1.92856 | 1.92056 | 1.92936 | ||
1395 | 2007.03.05 02:45 | t/p | 628 | 0.10 | 1.92936 | 1.92056 | 1.92936 | 8.00 | 12992.84 |
1396 | 2007.03.05 03:52 | s/l | 626 | 0.10 | 1.92637 | 1.92637 | 1.93517 | -80.00 | 12912.84 |
1397 | 2007.03.05 23:30 | buy | 629 | 0.10 | 1.92105 | 1.91305 | 1.92185 | ||
1398 | 2007.03.05 23:45 | modify | 629 | 0.10 | 1.92105 | 1.90805 | 1.92685 | ||
1399 | 2007.03.05 23:45 | buy | 630 | 0.10 | 1.92046 | 1.91246 | 1.92126 | ||
1400 | 2007.03.05 23:45 | modify | 630 | 0.10 | 1.92046 | 1.90746 | 1.92626 | ||
1401 | 2007.03.06 01:00 | buy | 631 | 0.10 | 1.91925 | 1.91125 | 1.92005 | ||
1402 | 2007.03.06 01:28 | t/p | 631 | 0.10 | 1.92005 | 1.91125 | 1.92005 | 8.00 | 12920.84 |
1403 | 2007.03.06 02:15 | close | 629 | 0.10 | 1.92352 | 1.90805 | 1.92685 | 23.44 | 12944.28 |
1404 | 2007.03.06 02:15 | close | 630 | 0.10 | 1.92352 | 1.90746 | 1.92626 | 29.34 | 12973.62 |
1405 | 2007.03.06 22:15 | sell | 632 | 0.10 | 1.93010 | 1.93810 | 1.92930 | ||
1406 | 2007.03.06 23:45 | modify | 632 | 0.10 | 1.93010 | 1.94310 | 1.92430 | ||
1407 | 2007.03.07 01:00 | sell | 633 | 0.10 | 1.93350 | 1.94150 | 1.93270 | ||
1408 | 2007.03.07 01:15 | sell | 634 | 0.10 | 1.93555 | 1.94355 | 1.93475 | ||
1409 | 2007.03.07 01:50 | t/p | 634 | 0.10 | 1.93475 | 1.94355 | 1.93475 | 8.00 | 12981.62 |
1410 | 2007.03.07 02:30 | sell | 635 | 0.10 | 1.93530 | 1.94330 | 1.93450 | ||
1411 | 2007.03.07 03:00 | t/p | 635 | 0.10 | 1.93450 | 1.94330 | 1.93450 | 8.00 | 12989.62 |
1412 | 2007.03.07 03:27 | t/p | 633 | 0.10 | 1.93270 | 1.94150 | 1.93270 | 8.00 | 12997.62 |
1413 | 2007.03.07 03:45 | close | 632 | 0.10 | 1.92895 | 1.94310 | 1.92430 | 11.90 | 13009.51 |
1414 | 2007.03.07 22:00 | sell | 636 | 0.10 | 1.93382 | 1.94182 | 1.93302 | ||
1415 | 2007.03.07 22:15 | sell | 637 | 0.10 | 1.93390 | 1.94190 | 1.93310 | ||
1416 | 2007.03.07 23:13 | t/p | 637 | 0.10 | 1.93310 | 1.94190 | 1.93310 | 8.00 | 13017.51 |
1417 | 2007.03.07 23:13 | t/p | 636 | 0.10 | 1.93302 | 1.94182 | 1.93302 | 8.00 | 13025.51 |
1418 | 2007.03.12 01:30 | sell | 638 | 0.10 | 1.93460 | 1.94260 | 1.93380 | ||
1419 | 2007.03.12 02:00 | sell | 639 | 0.10 | 1.93780 | 1.94580 | 1.93700 | ||
1420 | 2007.03.12 02:05 | t/p | 639 | 0.10 | 1.93700 | 1.94580 | 1.93700 | 8.00 | 13033.51 |
1421 | 2007.03.12 02:41 | t/p | 638 | 0.10 | 1.93380 | 1.94260 | 1.93380 | 8.00 | 13041.51 |
1422 | 2007.03.16 02:00 | sell | 640 | 0.10 | 1.93850 | 1.94650 | 1.93770 | ||
1423 | 2007.03.16 02:15 | sell | 641 | 0.10 | 1.93850 | 1.94650 | 1.93770 | ||
1424 | 2007.03.16 02:30 | sell | 642 | 0.10 | 1.93850 | 1.94650 | 1.93770 | ||
1425 | 2007.03.16 02:34 | t/p | 640 | 0.10 | 1.93770 | 1.94650 | 1.93770 | 8.00 | 13049.51 |
1426 | 2007.03.16 02:34 | t/p | 641 | 0.10 | 1.93770 | 1.94650 | 1.93770 | 8.00 | 13057.51 |
1427 | 2007.03.16 02:34 | t/p | 642 | 0.10 | 1.93770 | 1.94650 | 1.93770 | 8.00 | 13065.51 |
1428 | 2007.03.20 01:30 | sell | 643 | 0.10 | 1.94525 | 1.95325 | 1.94445 | ||
1429 | 2007.03.20 04:02 | t/p | 643 | 0.10 | 1.94445 | 1.95325 | 1.94445 | 8.00 | 13073.51 |
1430 | 2007.03.20 22:30 | sell | 644 | 0.10 | 1.96210 | 1.97010 | 1.96130 | ||
1431 | 2007.03.20 22:42 | t/p | 644 | 0.10 | 1.96130 | 1.97010 | 1.96130 | 8.00 | 13081.51 |
1432 | 2007.03.21 22:00 | sell | 645 | 0.10 | 1.96810 | 1.97610 | 1.96730 | ||
1433 | 2007.03.21 22:21 | t/p | 645 | 0.10 | 1.96730 | 1.97610 | 1.96730 | 8.00 | 13089.51 |
1434 | 2007.03.21 22:45 | sell | 646 | 0.10 | 1.96870 | 1.97670 | 1.96790 | ||
1435 | 2007.03.21 22:51 | t/p | 646 | 0.10 | 1.96790 | 1.97670 | 1.96790 | 8.00 | 13097.51 |
1436 | 2007.03.22 01:45 | sell | 647 | 0.10 | 1.96894 | 1.97694 | 1.96814 | ||
1437 | 2007.03.22 01:59 | t/p | 647 | 0.10 | 1.96814 | 1.97694 | 1.96814 | 8.00 | 13105.51 |
1438 | 2007.03.28 22:00 | buy | 648 | 0.10 | 1.96155 | 1.95355 | 1.96235 | ||
1439 | 2007.03.28 22:15 | buy | 649 | 0.10 | 1.96155 | 1.95355 | 1.96235 | ||
1440 | 2007.03.28 22:30 | buy | 650 | 0.10 | 1.96155 | 1.95355 | 1.96235 | ||
1441 | 2007.03.28 23:45 | modify | 648 | 0.10 | 1.96155 | 1.94855 | 1.96735 | ||
1442 | 2007.03.28 23:45 | modify | 649 | 0.10 | 1.96155 | 1.94855 | 1.96735 | ||
1443 | 2007.03.28 23:45 | modify | 650 | 0.10 | 1.96155 | 1.94855 | 1.96735 | ||
1444 | 2007.03.29 01:15 | close | 648 | 0.10 | 1.96257 | 1.94855 | 1.96735 | 6.42 | 13111.93 |
1445 | 2007.03.29 01:15 | close | 649 | 0.10 | 1.96253 | 1.94855 | 1.96735 | 6.02 | 13117.95 |
1446 | 2007.03.29 01:45 | close | 650 | 0.10 | 1.96263 | 1.94855 | 1.96735 | 7.02 | 13124.97 |
1447 | 2007.04.02 23:00 | buy | 651 | 0.10 | 1.97735 | 1.96935 | 1.97815 | ||
1448 | 2007.04.02 23:30 | buy | 652 | 0.10 | 1.97745 | 1.96945 | 1.97825 | ||
1449 | 2007.04.02 23:45 | modify | 651 | 0.10 | 1.97735 | 1.96435 | 1.98315 | ||
1450 | 2007.04.02 23:45 | modify | 652 | 0.10 | 1.97745 | 1.96445 | 1.98325 | ||
1451 | 2007.04.03 02:15 | close | 651 | 0.10 | 1.97810 | 1.96435 | 1.98315 | 6.24 | 13131.21 |
1452 | 2007.04.03 02:15 | close | 652 | 0.10 | 1.97801 | 1.96445 | 1.98325 | 4.34 | 13135.55 |
1453 | 2007.04.04 02:00 | buy | 653 | 0.10 | 1.97335 | 1.96535 | 1.97415 | ||
1454 | 2007.04.04 02:45 | buy | 654 | 0.10 | 1.97315 | 1.96515 | 1.97395 | ||
1455 | 2007.04.04 03:00 | buy | 655 | 0.10 | 1.97325 | 1.96525 | 1.97405 | ||
1456 | 2007.04.04 03:47 | t/p | 654 | 0.10 | 1.97395 | 1.96515 | 1.97395 | 8.00 | 13143.55 |
1457 | 2007.04.04 03:47 | t/p | 655 | 0.10 | 1.97405 | 1.96525 | 1.97405 | 8.00 | 13151.55 |
1458 | 2007.04.04 03:48 | t/p | 653 | 0.10 | 1.97415 | 1.96535 | 1.97415 | 8.00 | 13159.55 |
1459 | 2007.04.05 01:00 | sell | 656 | 0.10 | 1.97620 | 1.98420 | 1.97540 | ||
1460 | 2007.04.05 01:45 | sell | 657 | 0.10 | 1.97650 | 1.98450 | 1.97570 | ||
1461 | 2007.04.05 02:19 | t/p | 657 | 0.10 | 1.97570 | 1.98450 | 1.97570 | 8.00 | 13167.55 |
1462 | 2007.04.05 02:20 | t/p | 656 | 0.10 | 1.97540 | 1.98420 | 1.97540 | 8.00 | 13175.55 |
1463 | 2007.04.10 22:15 | buy | 658 | 0.10 | 1.97115 | 1.96315 | 1.97195 | ||
1464 | 2007.04.10 23:07 | t/p | 658 | 0.10 | 1.97195 | 1.96315 | 1.97195 | 8.00 | 13183.55 |
1465 | 2007.04.16 01:15 | sell | 659 | 0.10 | 1.98750 | 1.99550 | 1.98670 | ||
1466 | 2007.04.16 01:30 | sell | 660 | 0.10 | 1.98760 | 1.99560 | 1.98680 | ||
1467 | 2007.04.16 01:45 | sell | 661 | 0.10 | 1.98780 | 1.99580 | 1.98700 | ||
1468 | 2007.04.16 03:22 | t/p | 661 | 0.10 | 1.98700 | 1.99580 | 1.98700 | 8.00 | 13191.55 |
1469 | 2007.04.16 03:23 | t/p | 660 | 0.10 | 1.98680 | 1.99560 | 1.98680 | 8.00 | 13199.55 |
1470 | 2007.04.16 10:16 | t/p | 659 | 0.10 | 1.98670 | 1.99550 | 1.98670 | 8.00 | 13207.55 |
1471 | 2007.04.17 22:00 | sell | 662 | 0.10 | 2.00650 | 2.01450 | 2.00570 | ||
1472 | 2007.04.17 22:30 | sell | 663 | 0.10 | 2.00720 | 2.01520 | 2.00640 | ||
1473 | 2007.04.17 22:45 | sell | 664 | 0.10 | 2.00710 | 2.01510 | 2.00630 | ||
1474 | 2007.04.17 23:12 | t/p | 663 | 0.10 | 2.00640 | 2.01520 | 2.00640 | 8.00 | 13215.55 |
1475 | 2007.04.17 23:13 | t/p | 664 | 0.10 | 2.00630 | 2.01510 | 2.00630 | 8.00 | 13223.55 |
1476 | 2007.04.17 23:31 | t/p | 662 | 0.10 | 2.00570 | 2.01450 | 2.00570 | 8.00 | 13231.55 |
1477 | 2007.04.18 23:00 | sell | 665 | 0.10 | 2.00680 | 2.01480 | 2.00600 | ||
1478 | 2007.04.18 23:30 | sell | 666 | 0.10 | 2.00810 | 2.01610 | 2.00730 | ||
1479 | 2007.04.18 23:45 | modify | 665 | 0.10 | 2.00680 | 2.01980 | 2.00100 | ||
1480 | 2007.04.18 23:45 | modify | 666 | 0.10 | 2.00810 | 2.02110 | 2.00230 | ||
1481 | 2007.04.19 01:00 | sell | 667 | 0.10 | 2.00860 | 2.01660 | 2.00780 | ||
1482 | 2007.04.19 01:18 | t/p | 667 | 0.10 | 2.00780 | 2.01660 | 2.00780 | 8.00 | 13239.55 |
1483 | 2007.04.19 02:15 | sell | 668 | 0.10 | 2.00940 | 2.01740 | 2.00860 | ||
1484 | 2007.04.19 03:00 | t/p | 668 | 0.10 | 2.00860 | 2.01740 | 2.00860 | 8.00 | 13247.55 |
1485 | 2007.04.19 04:00 | close | 665 | 0.10 | 2.00625 | 2.01980 | 2.00100 | 6.69 | 13254.24 |
1486 | 2007.04.19 04:00 | close | 666 | 0.10 | 2.00625 | 2.02110 | 2.00230 | 19.69 | 13273.93 |
1487 | 2007.04.25 22:00 | buy | 669 | 0.10 | 2.00215 | 1.99415 | 2.00295 | ||
1488 | 2007.04.25 23:15 | buy | 670 | 0.10 | 2.00135 | 1.99335 | 2.00215 | ||
1489 | 2007.04.25 23:45 | modify | 669 | 0.10 | 2.00215 | 1.98915 | 2.00795 | ||
1490 | 2007.04.25 23:45 | modify | 670 | 0.10 | 2.00135 | 1.98835 | 2.00715 | ||
1491 | 2007.04.26 04:00 | close | 669 | 0.10 | 2.00240 | 1.98915 | 2.00795 | -1.28 | 13272.65 |
1492 | 2007.04.26 04:30 | close | 670 | 0.10 | 2.00240 | 1.98835 | 2.00715 | 6.72 | 13279.37 |
1493 | 2007.04.30 02:00 | buy | 671 | 0.10 | 1.99555 | 1.98755 | 1.99635 | ||
1494 | 2007.04.30 02:15 | buy | 672 | 0.10 | 1.99475 | 1.98675 | 1.99555 | ||
1495 | 2007.04.30 02:30 | buy | 673 | 0.10 | 1.99305 | 1.98505 | 1.99385 | ||
1496 | 2007.04.30 03:06 | t/p | 673 | 0.10 | 1.99385 | 1.98505 | 1.99385 | 8.00 | 13287.37 |
1497 | 2007.04.30 05:24 | t/p | 672 | 0.10 | 1.99555 | 1.98675 | 1.99555 | 8.00 | 13295.37 |
1498 | 2007.04.30 05:30 | close | 671 | 0.10 | 1.99620 | 1.98755 | 1.99635 | 6.50 | 13301.87 |
1499 | 2007.05.01 23:45 | buy | 674 | 0.10 | 1.99845 | 1.99045 | 1.99925 | ||
1500 | 2007.05.02 00:27 | t/p | 674 | 0.10 | 1.99925 | 1.99045 | 1.99925 | 6.74 | 13308.61 |
1501 | 2007.05.02 01:15 | buy | 675 | 0.10 | 1.99815 | 1.99015 | 1.99895 | ||
1502 | 2007.05.02 01:30 | buy | 676 | 0.10 | 1.99805 | 1.99005 | 1.99885 | ||
1503 | 2007.05.02 02:00 | buy | 677 | 0.10 | 1.99785 | 1.98985 | 1.99865 | ||
1504 | 2007.05.02 02:06 | t/p | 677 | 0.10 | 1.99865 | 1.98985 | 1.99865 | 8.00 | 13316.61 |
1505 | 2007.05.02 02:39 | t/p | 676 | 0.10 | 1.99885 | 1.99005 | 1.99885 | 8.00 | 13324.61 |
1506 | 2007.05.02 02:49 | t/p | 675 | 0.10 | 1.99895 | 1.99015 | 1.99895 | 8.00 | 13332.61 |
1507 | 2007.05.03 01:00 | buy | 678 | 0.10 | 1.98855 | 1.98055 | 1.98935 | ||
1508 | 2007.05.03 02:29 | t/p | 678 | 0.10 | 1.98935 | 1.98055 | 1.98935 | 8.00 | 13340.61 |
1509 | 2007.05.07 22:00 | buy | 679 | 0.10 | 1.99315 | 1.98515 | 1.99395 | ||
1510 | 2007.05.07 22:15 | buy | 680 | 0.10 | 1.99285 | 1.98485 | 1.99365 | ||
1511 | 2007.05.07 22:54 | t/p | 680 | 0.10 | 1.99365 | 1.98485 | 1.99365 | 8.00 | 13348.61 |
1512 | 2007.05.07 23:30 | buy | 681 | 0.10 | 1.99275 | 1.98475 | 1.99355 | ||
1513 | 2007.05.07 23:45 | modify | 679 | 0.10 | 1.99315 | 1.98015 | 1.99895 | ||
1514 | 2007.05.07 23:45 | modify | 681 | 0.10 | 1.99275 | 1.97975 | 1.99855 | ||
1515 | 2007.05.08 04:45 | close | 679 | 0.10 | 1.99450 | 1.98015 | 1.99895 | 12.24 | 13360.85 |
1516 | 2007.05.08 04:45 | close | 681 | 0.10 | 1.99450 | 1.97975 | 1.99855 | 16.24 | 13377.09 |
1517 | 2007.05.09 22:30 | buy | 682 | 0.10 | 1.99345 | 1.98545 | 1.99425 | ||
1518 | 2007.05.09 23:25 | t/p | 682 | 0.10 | 1.99425 | 1.98545 | 1.99425 | 8.00 | 13385.09 |
1519 | 2007.05.10 01:30 | buy | 683 | 0.10 | 1.99305 | 1.98505 | 1.99385 | ||
1520 | 2007.05.10 02:45 | buy | 684 | 0.10 | 1.99285 | 1.98485 | 1.99365 | ||
1521 | 2007.05.10 04:36 | t/p | 684 | 0.10 | 1.99365 | 1.98485 | 1.99365 | 8.00 | 13393.09 |
1522 | 2007.05.10 04:42 | t/p | 683 | 0.10 | 1.99385 | 1.98505 | 1.99385 | 8.00 | 13401.09 |
1523 | 2007.05.11 01:15 | buy | 685 | 0.10 | 1.97735 | 1.96935 | 1.97815 | ||
1524 | 2007.05.11 01:19 | t/p | 685 | 0.10 | 1.97815 | 1.96935 | 1.97815 | 8.00 | 13409.09 |
1525 | 2007.05.16 23:30 | buy | 686 | 0.10 | 1.97625 | 1.96825 | 1.97705 | ||
1526 | 2007.05.16 23:45 | modify | 686 | 0.10 | 1.97625 | 1.96325 | 1.98205 | ||
1527 | 2007.05.17 05:10 | close | 686 | 0.10 | 1.97770 | 1.96325 | 1.98205 | 10.72 | 13419.81 |
1528 | 2007.05.28 01:00 | buy | 687 | 0.10 | 1.98375 | 1.97575 | 1.98455 | ||
1529 | 2007.05.28 01:15 | buy | 688 | 0.10 | 1.98375 | 1.97575 | 1.98455 | ||
1530 | 2007.05.28 04:18 | t/p | 687 | 0.10 | 1.98455 | 1.97575 | 1.98455 | 8.00 | 13427.81 |
1531 | 2007.05.28 04:18 | t/p | 688 | 0.10 | 1.98455 | 1.97575 | 1.98455 | 8.00 | 13435.81 |
1532 | 2007.05.28 22:15 | sell | 689 | 0.10 | 1.98360 | 1.99160 | 1.98280 | ||
1533 | 2007.05.28 23:45 | modify | 689 | 0.10 | 1.98360 | 1.99660 | 1.97780 | ||
1534 | 2007.05.29 00:30 | close | 689 | 0.10 | 1.98336 | 1.99660 | 1.97780 | 2.80 | 13438.60 |
1535 | 2007.06.05 22:00 | buy | 690 | 0.10 | 1.99215 | 1.98415 | 1.99295 | ||
1536 | 2007.06.05 22:15 | buy | 691 | 0.10 | 1.99205 | 1.98405 | 1.99285 | ||
1537 | 2007.06.05 22:30 | buy | 692 | 0.10 | 1.99215 | 1.98415 | 1.99295 | ||
1538 | 2007.06.05 23:25 | t/p | 691 | 0.10 | 1.99285 | 1.98405 | 1.99285 | 8.00 | 13446.60 |
1539 | 2007.06.05 23:30 | t/p | 690 | 0.10 | 1.99295 | 1.98415 | 1.99295 | 8.00 | 13454.60 |
1540 | 2007.06.05 23:30 | t/p | 692 | 0.10 | 1.99295 | 1.98415 | 1.99295 | 8.00 | 13462.60 |
1541 | 2007.06.07 02:00 | buy | 693 | 0.10 | 1.99205 | 1.98405 | 1.99285 | ||
1542 | 2007.06.07 05:10 | close | 693 | 0.10 | 1.99270 | 1.98405 | 1.99285 | 6.50 | 13469.10 |
1543 | 2007.06.08 02:30 | sell | 694 | 0.10 | 1.97820 | 1.98620 | 1.97740 | ||
1544 | 2007.06.08 03:15 | sell | 695 | 0.10 | 1.97830 | 1.98630 | 1.97750 | ||
1545 | 2007.06.08 03:45 | sell | 696 | 0.10 | 1.97900 | 1.98700 | 1.97820 | ||
1546 | 2007.06.08 04:21 | t/p | 696 | 0.10 | 1.97820 | 1.98700 | 1.97820 | 8.00 | 13477.10 |
1547 | 2007.06.08 04:24 | t/p | 695 | 0.10 | 1.97750 | 1.98630 | 1.97750 | 8.00 | 13485.10 |
1548 | 2007.06.08 05:30 | close | 694 | 0.10 | 1.97819 | 1.98620 | 1.97740 | 0.10 | 13485.20 |
1549 | 2007.06.15 01:00 | buy | 697 | 0.10 | 1.96925 | 1.96125 | 1.97005 | ||
1550 | 2007.06.15 01:27 | t/p | 697 | 0.10 | 1.97005 | 1.96125 | 1.97005 | 8.00 | 13493.20 |
1551 | 2007.06.15 03:00 | buy | 698 | 0.10 | 1.96905 | 1.96105 | 1.96985 | ||
1552 | 2007.06.15 03:28 | t/p | 698 | 0.10 | 1.96985 | 1.96105 | 1.96985 | 8.00 | 13501.20 |
1553 | 2007.06.19 23:00 | sell | 699 | 0.10 | 1.98870 | 1.99670 | 1.98790 | ||
1554 | 2007.06.19 23:30 | sell | 700 | 0.10 | 1.98860 | 1.99660 | 1.98780 | ||
1555 | 2007.06.19 23:45 | modify | 699 | 0.10 | 1.98870 | 2.00170 | 1.98290 | ||
1556 | 2007.06.19 23:45 | modify | 700 | 0.10 | 1.98860 | 2.00160 | 1.98280 | ||
1557 | 2007.06.20 01:45 | close | 699 | 0.10 | 1.98775 | 2.00170 | 1.98290 | 9.90 | 13511.10 |
1558 | 2007.06.20 01:45 | close | 700 | 0.10 | 1.98775 | 2.00160 | 1.98280 | 8.90 | 13519.99 |
1559 | 2007.06.20 02:00 | buy | 701 | 0.10 | 1.98735 | 1.97935 | 1.98815 | ||
1560 | 2007.06.20 02:15 | buy | 702 | 0.10 | 1.98735 | 1.97935 | 1.98815 | ||
1561 | 2007.06.20 02:30 | buy | 703 | 0.10 | 1.98735 | 1.97935 | 1.98815 | ||
1562 | 2007.06.20 03:05 | t/p | 701 | 0.10 | 1.98815 | 1.97935 | 1.98815 | 8.00 | 13527.99 |
1563 | 2007.06.20 03:05 | t/p | 702 | 0.10 | 1.98815 | 1.97935 | 1.98815 | 8.00 | 13535.99 |
1564 | 2007.06.20 03:05 | t/p | 703 | 0.10 | 1.98815 | 1.97935 | 1.98815 | 8.00 | 13543.99 |
1565 | 2007.06.21 01:15 | buy | 704 | 0.10 | 1.99205 | 1.98405 | 1.99285 | ||
1566 | 2007.06.21 01:30 | buy | 705 | 0.10 | 1.99195 | 1.98395 | 1.99275 | ||
1567 | 2007.06.21 02:00 | buy | 706 | 0.10 | 1.99195 | 1.98395 | 1.99275 | ||
1568 | 2007.06.21 05:10 | close | 704 | 0.10 | 1.99200 | 1.98405 | 1.99285 | -0.50 | 13543.49 |
1569 | 2007.06.21 09:08 | t/p | 705 | 0.10 | 1.99275 | 1.98395 | 1.99275 | 8.00 | 13551.49 |
1570 | 2007.06.21 09:08 | t/p | 706 | 0.10 | 1.99275 | 1.98395 | 1.99275 | 8.00 | 13559.49 |
1571 | 2007.06.25 02:00 | sell | 707 | 0.10 | 1.99910 | 2.00710 | 1.99830 | ||
1572 | 2007.06.25 02:15 | sell | 708 | 0.10 | 1.99920 | 2.00720 | 1.99840 | ||
1573 | 2007.06.25 02:30 | sell | 709 | 0.10 | 1.99910 | 2.00710 | 1.99830 | ||
1574 | 2007.06.25 08:45 | close | 707 | 0.10 | 1.99915 | 2.00710 | 1.99830 | -0.50 | 13558.99 |
1575 | 2007.06.25 08:45 | close | 708 | 0.10 | 1.99915 | 2.00720 | 1.99840 | 0.50 | 13559.49 |
1576 | 2007.06.25 09:45 | close | 709 | 0.10 | 1.99885 | 2.00710 | 1.99830 | 2.50 | 13561.99 |
1577 | 2007.06.28 01:30 | sell | 710 | 0.10 | 1.99980 | 2.00780 | 1.99900 | ||
1578 | 2007.06.28 04:17 | t/p | 710 | 0.10 | 1.99900 | 2.00780 | 1.99900 | 8.00 | 13569.99 |
1579 | 2007.07.02 22:15 | sell | 711 | 0.10 | 2.01670 | 2.02470 | 2.01590 | ||
1580 | 2007.07.02 22:30 | sell | 712 | 0.10 | 2.01670 | 2.02470 | 2.01590 | ||
1581 | 2007.07.02 22:45 | sell | 713 | 0.10 | 2.01670 | 2.02470 | 2.01590 | ||
1582 | 2007.07.02 23:45 | modify | 711 | 0.10 | 2.01670 | 2.02970 | 2.01090 | ||
1583 | 2007.07.02 23:45 | modify | 712 | 0.10 | 2.01670 | 2.02970 | 2.01090 | ||
1584 | 2007.07.02 23:45 | modify | 713 | 0.10 | 2.01670 | 2.02970 | 2.01090 | ||
1585 | 2007.07.03 02:30 | close | 711 | 0.10 | 2.01645 | 2.02970 | 2.01090 | 2.90 | 13572.89 |
1586 | 2007.07.03 02:30 | close | 712 | 0.10 | 2.01645 | 2.02970 | 2.01090 | 2.90 | 13575.78 |
1587 | 2007.07.03 05:10 | close | 713 | 0.10 | 2.01669 | 2.02970 | 2.01090 | 0.50 | 13576.28 |
1588 | 2007.07.04 03:00 | buy | 714 | 0.10 | 2.01615 | 2.00815 | 2.01695 | ||
1589 | 2007.07.04 03:15 | buy | 715 | 0.10 | 2.01595 | 2.00795 | 2.01675 | ||
1590 | 2007.07.04 03:55 | t/p | 715 | 0.10 | 2.01675 | 2.00795 | 2.01675 | 8.00 | 13584.28 |
1591 | 2007.07.04 04:31 | t/p | 714 | 0.10 | 2.01695 | 2.00815 | 2.01695 | 8.00 | 13592.28 |
1592 | 2007.07.05 02:00 | buy | 716 | 0.10 | 2.01615 | 2.00815 | 2.01695 | ||
1593 | 2007.07.05 03:15 | buy | 717 | 0.10 | 2.01555 | 2.00755 | 2.01635 | ||
1594 | 2007.07.05 03:30 | buy | 718 | 0.10 | 2.01545 | 2.00745 | 2.01625 | ||
1595 | 2007.07.05 05:40 | close | 716 | 0.10 | 2.01590 | 2.00815 | 2.01695 | -2.50 | 13589.78 |
1596 | 2007.07.05 05:40 | close | 717 | 0.10 | 2.01592 | 2.00755 | 2.01635 | 3.70 | 13593.48 |
1597 | 2007.07.05 05:40 | close | 718 | 0.10 | 2.01594 | 2.00745 | 2.01625 | 4.90 | 13598.38 |
1598 | 2007.07.09 23:30 | buy | 719 | 0.10 | 2.01475 | 2.00675 | 2.01555 | ||
1599 | 2007.07.09 23:45 | modify | 719 | 0.10 | 2.01475 | 2.00175 | 2.02055 | ||
1600 | 2007.07.10 03:45 | close | 719 | 0.10 | 2.01570 | 2.00175 | 2.02055 | 8.24 | 13606.62 |
1601 | 2007.07.10 22:00 | sell | 720 | 0.10 | 2.02660 | 2.03460 | 2.02580 | ||
1602 | 2007.07.10 22:15 | sell | 721 | 0.10 | 2.02650 | 2.03450 | 2.02570 | ||
1603 | 2007.07.10 22:30 | sell | 722 | 0.10 | 2.02670 | 2.03470 | 2.02590 | ||
1604 | 2007.07.10 23:45 | modify | 720 | 0.10 | 2.02660 | 2.03960 | 2.02080 | ||
1605 | 2007.07.10 23:45 | modify | 721 | 0.10 | 2.02650 | 2.03950 | 2.02070 | ||
1606 | 2007.07.10 23:45 | modify | 722 | 0.10 | 2.02670 | 2.03970 | 2.02090 | ||
1607 | 2007.07.11 05:00 | close | 720 | 0.10 | 2.02552 | 2.03960 | 2.02080 | 11.20 | 13617.81 |
1608 | 2007.07.11 05:00 | close | 721 | 0.10 | 2.02553 | 2.03950 | 2.02070 | 10.10 | 13627.91 |
1609 | 2007.07.11 05:00 | close | 722 | 0.10 | 2.02551 | 2.03970 | 2.02090 | 12.30 | 13640.21 |
1610 | 2007.07.12 01:45 | buy | 723 | 0.10 | 2.03165 | 2.02365 | 2.03245 | ||
1611 | 2007.07.12 02:15 | buy | 724 | 0.10 | 2.03155 | 2.02355 | 2.03235 | ||
1612 | 2007.07.12 05:40 | close | 723 | 0.10 | 2.03165 | 2.02365 | 2.03245 | 0.00 | 13640.21 |
1613 | 2007.07.12 05:40 | close | 724 | 0.10 | 2.03164 | 2.02355 | 2.03235 | 0.90 | 13641.11 |
1614 | 2007.07.17 01:15 | buy | 725 | 0.10 | 2.03555 | 2.02755 | 2.03635 | ||
1615 | 2007.07.17 01:53 | t/p | 725 | 0.10 | 2.03635 | 2.02755 | 2.03635 | 8.00 | 13649.11 |
1616 | 2007.07.18 02:00 | sell | 726 | 0.10 | 2.04760 | 2.05560 | 2.04680 | ||
1617 | 2007.07.18 02:15 | sell | 727 | 0.10 | 2.04750 | 2.05550 | 2.04670 | ||
1618 | 2007.07.18 02:30 | sell | 728 | 0.10 | 2.04760 | 2.05560 | 2.04680 | ||
1619 | 2007.07.18 15:44 | t/p | 726 | 0.10 | 2.04680 | 2.05560 | 2.04680 | 8.00 | 13657.11 |
1620 | 2007.07.18 15:44 | t/p | 728 | 0.10 | 2.04680 | 2.05560 | 2.04680 | 8.00 | 13665.11 |
1621 | 2007.07.18 15:44 | t/p | 727 | 0.10 | 2.04670 | 2.05550 | 2.04670 | 8.00 | 13673.11 |
1622 | 2007.07.19 23:00 | buy | 729 | 0.10 | 2.04815 | 2.04015 | 2.04895 | ||
1623 | 2007.07.19 23:25 | t/p | 729 | 0.10 | 2.04895 | 2.04015 | 2.04895 | 8.00 | 13681.11 |
1624 | 2007.07.20 03:00 | buy | 730 | 0.10 | 2.04825 | 2.04025 | 2.04905 | ||
1625 | 2007.07.20 04:11 | t/p | 730 | 0.10 | 2.04905 | 2.04025 | 2.04905 | 8.00 | 13689.11 |
1626 | 2007.07.24 01:00 | sell | 731 | 0.10 | 2.05930 | 2.06730 | 2.05850 | ||
1627 | 2007.07.24 23:45 | modify | 731 | 0.10 | 2.05930 | 2.07230 | 2.05350 | ||
1628 | 2007.07.25 03:30 | close | 731 | 0.10 | 2.05925 | 2.07230 | 2.05350 | 0.90 | 13690.00 |
1629 | 2007.07.30 01:00 | buy | 732 | 0.10 | 2.02055 | 2.01255 | 2.02135 | ||
1630 | 2007.07.30 01:15 | buy | 733 | 0.10 | 2.01995 | 2.01195 | 2.02075 | ||
1631 | 2007.07.30 01:29 | t/p | 733 | 0.10 | 2.02075 | 2.01195 | 2.02075 | 8.00 | 13698.00 |
1632 | 2007.07.30 01:29 | t/p | 732 | 0.10 | 2.02135 | 2.01255 | 2.02135 | 8.00 | 13706.00 |
1633 | 2007.07.30 22:00 | buy | 734 | 0.10 | 2.02285 | 2.01485 | 2.02365 | ||
1634 | 2007.07.30 22:13 | t/p | 734 | 0.10 | 2.02365 | 2.01485 | 2.02365 | 8.00 | 13714.00 |
1635 | 2007.07.31 01:15 | sell | 735 | 0.10 | 2.02790 | 2.03590 | 2.02710 | ||
1636 | 2007.07.31 01:30 | sell | 736 | 0.10 | 2.02780 | 2.03580 | 2.02700 | ||
1637 | 2007.07.31 02:00 | sell | 737 | 0.10 | 2.02780 | 2.03580 | 2.02700 | ||
1638 | 2007.07.31 08:40 | t/p | 735 | 0.10 | 2.02710 | 2.03590 | 2.02710 | 8.00 | 13722.00 |
1639 | 2007.07.31 08:40 | t/p | 736 | 0.10 | 2.02700 | 2.03580 | 2.02700 | 8.00 | 13730.00 |
1640 | 2007.07.31 08:40 | t/p | 737 | 0.10 | 2.02700 | 2.03580 | 2.02700 | 8.00 | 13738.00 |
1641 | 2007.08.01 03:00 | buy | 738 | 0.10 | 2.02875 | 2.02075 | 2.02955 | ||
1642 | 2007.08.01 05:30 | close | 738 | 0.10 | 2.02890 | 2.02075 | 2.02955 | 1.50 | 13739.50 |
1643 | 2007.08.01 22:00 | buy | 739 | 0.10 | 2.02815 | 2.02015 | 2.02895 | ||
1644 | 2007.08.01 22:15 | buy | 740 | 0.10 | 2.02715 | 2.01915 | 2.02795 | ||
1645 | 2007.08.01 22:43 | t/p | 740 | 0.10 | 2.02795 | 2.01915 | 2.02795 | 8.00 | 13747.50 |
1646 | 2007.08.01 22:51 | t/p | 739 | 0.10 | 2.02895 | 2.02015 | 2.02895 | 8.00 | 13755.50 |
1647 | 2007.08.02 23:15 | sell | 741 | 0.10 | 2.03680 | 2.04480 | 2.03600 | ||
1648 | 2007.08.02 23:30 | sell | 742 | 0.10 | 2.03690 | 2.04490 | 2.03610 | ||
1649 | 2007.08.02 23:45 | modify | 741 | 0.10 | 2.03680 | 2.04980 | 2.03100 | ||
1650 | 2007.08.02 23:45 | modify | 742 | 0.10 | 2.03690 | 2.04990 | 2.03110 | ||
1651 | 2007.08.02 23:45 | sell | 743 | 0.10 | 2.03730 | 2.04530 | 2.03650 | ||
1652 | 2007.08.02 23:45 | modify | 743 | 0.10 | 2.03730 | 2.05030 | 2.03150 | ||
1653 | 2007.08.03 03:00 | close | 741 | 0.10 | 2.03555 | 2.04980 | 2.03100 | 12.90 | 13768.40 |
1654 | 2007.08.03 03:00 | close | 742 | 0.10 | 2.03555 | 2.04990 | 2.03110 | 13.90 | 13782.29 |
1655 | 2007.08.03 03:00 | close | 743 | 0.10 | 2.03560 | 2.05030 | 2.03150 | 17.40 | 13799.69 |
1656 | 2007.08.06 02:00 | buy | 744 | 0.10 | 2.03965 | 2.03165 | 2.04045 | ||
1657 | 2007.08.06 02:12 | t/p | 744 | 0.10 | 2.04045 | 2.03165 | 2.04045 | 8.00 | 13807.69 |
1658 | 2007.08.08 23:15 | buy | 745 | 0.10 | 2.03605 | 2.02805 | 2.03685 | ||
1659 | 2007.08.08 23:42 | t/p | 745 | 0.10 | 2.03685 | 2.02805 | 2.03685 | 8.00 | 13815.69 |
1660 | 2007.08.10 01:30 | buy | 746 | 0.10 | 2.02275 | 2.01475 | 2.02355 | ||
1661 | 2007.08.10 02:41 | t/p | 746 | 0.10 | 2.02355 | 2.01475 | 2.02355 | 8.00 | 13823.69 |
1662 | 2007.08.10 03:00 | buy | 747 | 0.10 | 2.02195 | 2.01395 | 2.02275 | ||
1663 | 2007.08.10 03:30 | buy | 748 | 0.10 | 2.02165 | 2.01365 | 2.02245 | ||
1664 | 2007.08.10 03:45 | buy | 749 | 0.10 | 2.02085 | 2.01285 | 2.02165 | ||
1665 | 2007.08.10 05:24 | t/p | 749 | 0.10 | 2.02165 | 2.01285 | 2.02165 | 8.00 | 13831.69 |
1666 | 2007.08.10 05:30 | close | 747 | 0.10 | 2.02220 | 2.01395 | 2.02275 | 2.50 | 13834.19 |
1667 | 2007.08.10 05:37 | t/p | 748 | 0.10 | 2.02245 | 2.01365 | 2.02245 | 8.00 | 13842.19 |
1668 | 2007.08.15 01:30 | buy | 750 | 0.10 | 1.99645 | 1.98845 | 1.99725 | ||
1669 | 2007.08.15 01:45 | buy | 751 | 0.10 | 1.99555 | 1.98755 | 1.99635 | ||
1670 | 2007.08.15 01:49 | t/p | 751 | 0.10 | 1.99635 | 1.98755 | 1.99635 | 8.00 | 13850.19 |
1671 | 2007.08.15 03:15 | buy | 752 | 0.10 | 1.99525 | 1.98725 | 1.99605 | ||
1672 | 2007.08.15 03:30 | buy | 753 | 0.10 | 1.99435 | 1.98635 | 1.99515 | ||
1673 | 2007.08.15 07:53 | s/l | 750 | 0.10 | 1.98845 | 1.98845 | 1.99725 | -80.00 | 13770.19 |
1674 | 2007.08.15 09:14 | s/l | 752 | 0.10 | 1.98725 | 1.98725 | 1.99605 | -80.00 | 13690.19 |
1675 | 2007.08.15 14:35 | s/l | 753 | 0.10 | 1.98635 | 1.98635 | 1.99515 | -80.00 | 13610.19 |
1676 | 2007.08.15 23:00 | buy | 754 | 0.10 | 1.99065 | 1.98265 | 1.99145 | ||
1677 | 2007.08.15 23:07 | t/p | 754 | 0.10 | 1.99145 | 1.98265 | 1.99145 | 8.00 | 13618.19 |
1678 | 2007.08.16 01:00 | buy | 755 | 0.10 | 1.98605 | 1.97805 | 1.98685 | ||
1679 | 2007.08.16 01:15 | buy | 756 | 0.10 | 1.98645 | 1.97845 | 1.98725 | ||
1680 | 2007.08.16 01:19 | t/p | 755 | 0.10 | 1.98685 | 1.97805 | 1.98685 | 8.00 | 13626.19 |
1681 | 2007.08.16 01:30 | buy | 757 | 0.10 | 1.98645 | 1.97845 | 1.98725 | ||
1682 | 2007.08.16 01:45 | buy | 758 | 0.10 | 1.98655 | 1.97855 | 1.98735 | ||
1683 | 2007.08.16 02:42 | t/p | 756 | 0.10 | 1.98725 | 1.97845 | 1.98725 | 8.00 | 13634.19 |
1684 | 2007.08.16 02:42 | t/p | 757 | 0.10 | 1.98725 | 1.97845 | 1.98725 | 8.00 | 13642.19 |
1685 | 2007.08.16 02:42 | t/p | 758 | 0.10 | 1.98735 | 1.97855 | 1.98735 | 8.00 | 13650.19 |
1686 | 2007.08.16 03:30 | buy | 759 | 0.10 | 1.98475 | 1.97675 | 1.98555 | ||
1687 | 2007.08.16 03:35 | t/p | 759 | 0.10 | 1.98555 | 1.97675 | 1.98555 | 8.00 | 13658.19 |
1688 | 2007.08.16 03:45 | buy | 760 | 0.10 | 1.98415 | 1.97615 | 1.98495 | ||
1689 | 2007.08.16 03:50 | t/p | 760 | 0.10 | 1.98495 | 1.97615 | 1.98495 | 8.00 | 13666.19 |
1690 | 2007.08.17 01:00 | sell | 761 | 0.10 | 1.98460 | 1.99260 | 1.98380 | ||
1691 | 2007.08.17 01:15 | sell | 762 | 0.10 | 1.98440 | 1.99240 | 1.98360 | ||
1692 | 2007.08.17 01:30 | sell | 763 | 0.10 | 1.98470 | 1.99270 | 1.98390 | ||
1693 | 2007.08.17 01:39 | t/p | 763 | 0.10 | 1.98390 | 1.99270 | 1.98390 | 8.00 | 13674.19 |
1694 | 2007.08.17 01:39 | t/p | 761 | 0.10 | 1.98380 | 1.99260 | 1.98380 | 8.00 | 13682.19 |
1695 | 2007.08.17 02:10 | t/p | 762 | 0.10 | 1.98360 | 1.99240 | 1.98360 | 8.00 | 13690.19 |
1696 | 2007.08.20 01:15 | buy | 764 | 0.10 | 1.97885 | 1.97085 | 1.97965 | ||
1697 | 2007.08.20 02:00 | buy | 765 | 0.10 | 1.97885 | 1.97085 | 1.97965 | ||
1698 | 2007.08.20 06:10 | close | 764 | 0.10 | 1.97900 | 1.97085 | 1.97965 | 1.50 | 13691.69 |
1699 | 2007.08.20 06:10 | close | 765 | 0.10 | 1.97909 | 1.97085 | 1.97965 | 2.40 | 13694.09 |
1700 | 2007.08.20 22:00 | sell | 766 | 0.10 | 1.98790 | 1.99590 | 1.98710 | ||
1701 | 2007.08.20 22:15 | sell | 767 | 0.10 | 1.98770 | 1.99570 | 1.98690 | ||
1702 | 2007.08.20 22:30 | sell | 768 | 0.10 | 1.98830 | 1.99630 | 1.98750 | ||
1703 | 2007.08.20 22:48 | t/p | 768 | 0.10 | 1.98750 | 1.99630 | 1.98750 | 8.00 | 13702.09 |
1704 | 2007.08.20 23:45 | modify | 766 | 0.10 | 1.98790 | 2.00090 | 1.98210 | ||
1705 | 2007.08.20 23:45 | modify | 767 | 0.10 | 1.98770 | 2.00070 | 1.98190 | ||
1706 | 2007.08.21 01:15 | sell | 769 | 0.10 | 1.98830 | 1.99630 | 1.98750 | ||
1707 | 2007.08.21 02:12 | t/p | 769 | 0.10 | 1.98750 | 1.99630 | 1.98750 | 8.00 | 13710.09 |
1708 | 2007.08.21 02:30 | close | 766 | 0.10 | 1.98595 | 2.00090 | 1.98210 | 19.90 | 13729.98 |
1709 | 2007.08.21 02:30 | close | 767 | 0.10 | 1.98595 | 2.00070 | 1.98190 | 17.90 | 13747.88 |
1710 | 2007.08.22 02:00 | buy | 770 | 0.10 | 1.98035 | 1.97235 | 1.98115 | ||
1711 | 2007.08.22 02:19 | t/p | 770 | 0.10 | 1.98115 | 1.97235 | 1.98115 | 8.00 | 13755.88 |
1712 | 2007.08.22 03:00 | sell | 771 | 0.10 | 1.98330 | 1.99130 | 1.98250 | ||
1713 | 2007.08.22 03:09 | t/p | 771 | 0.10 | 1.98250 | 1.99130 | 1.98250 | 8.00 | 13763.88 |
1714 | 2007.08.22 22:30 | sell | 772 | 0.10 | 1.99260 | 2.00060 | 1.99180 | ||
1715 | 2007.08.22 22:45 | sell | 773 | 0.10 | 1.99270 | 2.00070 | 1.99190 | ||
1716 | 2007.08.22 22:54 | t/p | 773 | 0.10 | 1.99190 | 2.00070 | 1.99190 | 8.00 | 13771.88 |
1717 | 2007.08.22 22:54 | t/p | 772 | 0.10 | 1.99180 | 2.00060 | 1.99180 | 8.00 | 13779.88 |
1718 | 2007.08.24 02:00 | buy | 774 | 0.10 | 2.00305 | 1.99505 | 2.00385 | ||
1719 | 2007.08.24 02:12 | t/p | 774 | 0.10 | 2.00385 | 1.99505 | 2.00385 | 8.00 | 13787.88 |
1720 | 2007.08.28 01:00 | buy | 775 | 0.10 | 2.01035 | 2.00235 | 2.01115 | ||
1721 | 2007.08.28 01:15 | buy | 776 | 0.10 | 2.01045 | 2.00245 | 2.01125 | ||
1722 | 2007.08.28 01:30 | buy | 777 | 0.10 | 2.01015 | 2.00215 | 2.01095 | ||
1723 | 2007.08.28 13:41 | t/p | 777 | 0.10 | 2.01095 | 2.00215 | 2.01095 | 8.00 | 13795.88 |
1724 | 2007.08.28 13:41 | t/p | 775 | 0.10 | 2.01115 | 2.00235 | 2.01115 | 8.00 | 13803.88 |
1725 | 2007.08.28 13:41 | t/p | 776 | 0.10 | 2.01125 | 2.00245 | 2.01125 | 8.00 | 13811.88 |
1726 | 2007.08.28 23:15 | buy | 778 | 0.10 | 2.00235 | 1.99435 | 2.00315 | ||
1727 | 2007.08.28 23:30 | buy | 779 | 0.10 | 2.00025 | 1.99225 | 2.00105 | ||
1728 | 2007.08.28 23:35 | t/p | 779 | 0.10 | 2.00105 | 1.99225 | 2.00105 | 8.00 | 13819.88 |
1729 | 2007.08.28 23:45 | modify | 778 | 0.10 | 2.00235 | 1.98935 | 2.00815 | ||
1730 | 2007.08.28 23:45 | buy | 780 | 0.10 | 2.00085 | 1.99285 | 2.00165 | ||
1731 | 2007.08.28 23:45 | modify | 780 | 0.10 | 2.00085 | 1.98785 | 2.00665 | ||
1732 | 2007.08.29 07:00 | close | 778 | 0.10 | 2.00170 | 1.98935 | 2.00815 | -7.76 | 13812.12 |
1733 | 2007.08.29 07:00 | close | 780 | 0.10 | 2.00170 | 1.98785 | 2.00665 | 7.24 | 13819.36 |
1734 | 2007.08.30 03:00 | buy | 781 | 0.10 | 2.01505 | 2.00705 | 2.01585 | ||
1735 | 2007.08.30 03:15 | buy | 782 | 0.10 | 2.01505 | 2.00705 | 2.01585 | ||
1736 | 2007.08.30 03:45 | buy | 783 | 0.10 | 2.01425 | 2.00625 | 2.01505 | ||
1737 | 2007.08.30 04:25 | t/p | 783 | 0.10 | 2.01505 | 2.00625 | 2.01505 | 8.00 | 13827.36 |
1738 | 2007.08.30 04:28 | t/p | 781 | 0.10 | 2.01585 | 2.00705 | 2.01585 | 8.00 | 13835.36 |
1739 | 2007.08.30 04:28 | t/p | 782 | 0.10 | 2.01585 | 2.00705 | 2.01585 | 8.00 | 13843.36 |
1740 | 2007.08.30 23:00 | buy | 784 | 0.10 | 2.01165 | 2.00365 | 2.01245 | ||
1741 | 2007.08.30 23:15 | buy | 785 | 0.10 | 2.01155 | 2.00355 | 2.01235 | ||
1742 | 2007.08.30 23:45 | modify | 784 | 0.10 | 2.01165 | 1.99865 | 2.01745 | ||
1743 | 2007.08.30 23:45 | modify | 785 | 0.10 | 2.01155 | 1.99855 | 2.01735 | ||
1744 | 2007.08.31 03:00 | close | 784 | 0.10 | 2.01510 | 1.99865 | 2.01745 | 33.24 | 13876.60 |
1745 | 2007.08.31 03:00 | close | 785 | 0.10 | 2.01510 | 1.99855 | 2.01735 | 34.24 | 13910.84 |
1746 | 2007.09.03 22:00 | sell | 786 | 0.10 | 2.01970 | 2.02770 | 2.01890 | ||
1747 | 2007.09.03 23:02 | t/p | 786 | 0.10 | 2.01890 | 2.02770 | 2.01890 | 8.00 | 13918.84 |
1748 | 2007.09.04 02:00 | buy | 787 | 0.10 | 2.01735 | 2.00935 | 2.01815 | ||
1749 | 2007.09.04 03:15 | buy | 788 | 0.10 | 2.01705 | 2.00905 | 2.01785 | ||
1750 | 2007.09.04 03:45 | buy | 789 | 0.10 | 2.01685 | 2.00885 | 2.01765 | ||
1751 | 2007.09.04 03:54 | t/p | 789 | 0.10 | 2.01765 | 2.00885 | 2.01765 | 8.00 | 13926.84 |
1752 | 2007.09.04 04:30 | t/p | 788 | 0.10 | 2.01785 | 2.00905 | 2.01785 | 8.00 | 13934.84 |
1753 | 2007.09.04 04:34 | t/p | 787 | 0.10 | 2.01815 | 2.00935 | 2.01815 | 8.00 | 13942.84 |
1754 | 2007.09.07 02:15 | sell | 790 | 0.10 | 2.02520 | 2.03320 | 2.02440 | ||
1755 | 2007.09.07 02:17 | t/p | 790 | 0.10 | 2.02440 | 2.03320 | 2.02440 | 8.00 | 13950.84 |
1756 | 2007.09.07 03:00 | buy | 791 | 0.10 | 2.02275 | 2.01475 | 2.02355 | ||
1757 | 2007.09.07 03:15 | buy | 792 | 0.10 | 2.02195 | 2.01395 | 2.02275 | ||
1758 | 2007.09.07 03:30 | buy | 793 | 0.10 | 2.02145 | 2.01345 | 2.02225 | ||
1759 | 2007.09.07 13:05 | t/p | 793 | 0.10 | 2.02225 | 2.01345 | 2.02225 | 8.00 | 13958.84 |
1760 | 2007.09.07 15:20 | t/p | 792 | 0.10 | 2.02275 | 2.01395 | 2.02275 | 8.00 | 13966.84 |
1761 | 2007.09.07 15:30 | t/p | 791 | 0.10 | 2.02355 | 2.01475 | 2.02355 | 8.00 | 13974.84 |
1762 | 2007.09.10 22:30 | buy | 794 | 0.10 | 2.02725 | 2.01925 | 2.02805 | ||
1763 | 2007.09.10 23:45 | modify | 794 | 0.10 | 2.02725 | 2.01425 | 2.03305 | ||
1764 | 2007.09.11 03:15 | buy | 795 | 0.10 | 2.02705 | 2.01905 | 2.02785 | ||
1765 | 2007.09.11 06:10 | close | 794 | 0.10 | 2.02718 | 2.01425 | 2.03305 | -1.96 | 13972.88 |
1766 | 2007.09.11 06:10 | close | 795 | 0.10 | 2.02722 | 2.01905 | 2.02785 | 1.70 | 13974.58 |
1767 | 2007.09.11 22:30 | sell | 796 | 0.10 | 2.03210 | 2.04010 | 2.03130 | ||
1768 | 2007.09.11 22:45 | sell | 797 | 0.10 | 2.03230 | 2.04030 | 2.03150 | ||
1769 | 2007.09.11 23:00 | sell | 798 | 0.10 | 2.03230 | 2.04030 | 2.03150 | ||
1770 | 2007.09.11 23:45 | modify | 796 | 0.10 | 2.03210 | 2.04510 | 2.02630 | ||
1771 | 2007.09.11 23:45 | modify | 797 | 0.10 | 2.03230 | 2.04530 | 2.02650 | ||
1772 | 2007.09.11 23:45 | modify | 798 | 0.10 | 2.03230 | 2.04530 | 2.02650 | ||
1773 | 2007.09.12 03:30 | close | 796 | 0.10 | 2.03185 | 2.04510 | 2.02630 | 2.90 | 13977.48 |
1774 | 2007.09.12 03:45 | close | 797 | 0.10 | 2.03105 | 2.04530 | 2.02650 | 12.90 | 13990.37 |
1775 | 2007.09.12 03:45 | close | 798 | 0.10 | 2.03105 | 2.04530 | 2.02650 | 12.90 | 14003.27 |
1776 | 2007.09.17 01:15 | buy | 799 | 0.10 | 2.00515 | 1.99715 | 2.00595 | ||
1777 | 2007.09.17 01:45 | buy | 800 | 0.10 | 2.00555 | 1.99755 | 2.00635 | ||
1778 | 2007.09.17 02:11 | t/p | 799 | 0.10 | 2.00595 | 1.99715 | 2.00595 | 8.00 | 14011.27 |
1779 | 2007.09.17 02:15 | buy | 801 | 0.10 | 2.00525 | 1.99725 | 2.00605 | ||
1780 | 2007.09.17 02:33 | t/p | 801 | 0.10 | 2.00605 | 1.99725 | 2.00605 | 8.00 | 14019.27 |
1781 | 2007.09.17 03:04 | t/p | 800 | 0.10 | 2.00635 | 1.99755 | 2.00635 | 8.00 | 14027.27 |
1782 | 2007.09.18 02:00 | buy | 802 | 0.10 | 1.99375 | 1.98575 | 1.99455 | ||
1783 | 2007.09.18 02:15 | buy | 803 | 0.10 | 1.99375 | 1.98575 | 1.99455 | ||
1784 | 2007.09.18 02:30 | buy | 804 | 0.10 | 1.99365 | 1.98565 | 1.99445 | ||
1785 | 2007.09.18 10:12 | t/p | 804 | 0.10 | 1.99445 | 1.98565 | 1.99445 | 8.00 | 14035.27 |
1786 | 2007.09.18 10:12 | t/p | 802 | 0.10 | 1.99455 | 1.98575 | 1.99455 | 8.00 | 14043.27 |
1787 | 2007.09.18 10:12 | t/p | 803 | 0.10 | 1.99455 | 1.98575 | 1.99455 | 8.00 | 14051.27 |
1788 | 2007.09.18 22:00 | sell | 805 | 0.10 | 2.01310 | 2.02110 | 2.01230 | ||
1789 | 2007.09.18 22:03 | t/p | 805 | 0.10 | 2.01230 | 2.02110 | 2.01230 | 8.00 | 14059.27 |
1790 | 2007.09.18 22:15 | sell | 806 | 0.10 | 2.01340 | 2.02140 | 2.01260 | ||
1791 | 2007.09.18 22:45 | sell | 807 | 0.10 | 2.01330 | 2.02130 | 2.01250 | ||
1792 | 2007.09.18 22:52 | t/p | 806 | 0.10 | 2.01260 | 2.02140 | 2.01260 | 8.00 | 14067.27 |
1793 | 2007.09.18 22:52 | t/p | 807 | 0.10 | 2.01250 | 2.02130 | 2.01250 | 8.00 | 14075.27 |
1794 | 2007.09.21 02:00 | sell | 808 | 0.10 | 2.01040 | 2.01840 | 2.00960 | ||
1795 | 2007.09.21 02:14 | t/p | 808 | 0.10 | 2.00960 | 2.01840 | 2.00960 | 8.00 | 14083.27 |
1796 | 2007.09.21 03:30 | sell | 809 | 0.10 | 2.01120 | 2.01920 | 2.01040 | ||
1797 | 2007.09.21 03:52 | t/p | 809 | 0.10 | 2.01040 | 2.01920 | 2.01040 | 8.00 | 14091.27 |
1798 | 2007.09.24 01:30 | sell | 810 | 0.10 | 2.02120 | 2.02920 | 2.02040 | ||
1799 | 2007.09.24 02:36 | t/p | 810 | 0.10 | 2.02040 | 2.02920 | 2.02040 | 8.00 | 14099.27 |
1800 | 2007.09.25 02:00 | buy | 811 | 0.10 | 2.02055 | 2.01255 | 2.02135 | ||
1801 | 2007.09.25 02:15 | buy | 812 | 0.10 | 2.02055 | 2.01255 | 2.02135 | ||
1802 | 2007.09.25 02:30 | buy | 813 | 0.10 | 2.02055 | 2.01255 | 2.02135 | ||
1803 | 2007.09.25 04:03 | s/l | 811 | 0.10 | 2.01255 | 2.01255 | 2.02135 | -80.00 | 14019.27 |
1804 | 2007.09.25 04:03 | s/l | 812 | 0.10 | 2.01255 | 2.01255 | 2.02135 | -80.00 | 13939.27 |
1805 | 2007.09.25 04:03 | s/l | 813 | 0.10 | 2.01255 | 2.01255 | 2.02135 | -80.00 | 13859.27 |
1806 | 2007.09.26 03:00 | buy | 814 | 0.10 | 2.01835 | 2.01035 | 2.01915 | ||
1807 | 2007.09.26 03:30 | buy | 815 | 0.10 | 2.01825 | 2.01025 | 2.01905 | ||
1808 | 2007.09.26 10:45 | close | 814 | 0.10 | 2.01860 | 2.01035 | 2.01915 | 2.50 | 13861.77 |
1809 | 2007.09.26 10:45 | close | 815 | 0.10 | 2.01860 | 2.01025 | 2.01905 | 3.50 | 13865.27 |
1810 | 2007.10.02 01:15 | buy | 816 | 0.10 | 2.04225 | 2.03425 | 2.04305 | ||
1811 | 2007.10.02 01:49 | t/p | 816 | 0.10 | 2.04305 | 2.03425 | 2.04305 | 8.00 | 13873.27 |
1812 | 2007.10.03 22:00 | buy | 817 | 0.10 | 2.03225 | 2.02425 | 2.03305 | ||
1813 | 2007.10.03 22:45 | buy | 818 | 0.10 | 2.03175 | 2.02375 | 2.03255 | ||
1814 | 2007.10.03 23:00 | buy | 819 | 0.10 | 2.03155 | 2.02355 | 2.03235 | ||
1815 | 2007.10.03 23:45 | modify | 817 | 0.10 | 2.03225 | 2.01925 | 2.03805 | ||
1816 | 2007.10.03 23:45 | modify | 818 | 0.10 | 2.03175 | 2.01875 | 2.03755 | ||
1817 | 2007.10.03 23:45 | modify | 819 | 0.10 | 2.03155 | 2.01855 | 2.03735 | ||
1818 | 2007.10.04 05:30 | close | 817 | 0.10 | 2.03280 | 2.01925 | 2.03805 | 1.72 | 13874.99 |
1819 | 2007.10.04 05:40 | close | 818 | 0.10 | 2.03290 | 2.01875 | 2.03755 | 7.72 | 13882.71 |
1820 | 2007.10.04 05:50 | close | 819 | 0.10 | 2.03290 | 2.01855 | 2.03735 | 9.72 | 13892.43 |
1821 | 2007.10.09 22:15 | sell | 820 | 0.10 | 2.03680 | 2.04480 | 2.03600 | ||
1822 | 2007.10.09 22:19 | t/p | 820 | 0.10 | 2.03600 | 2.04480 | 2.03600 | 8.00 | 13900.43 |
1823 | 2007.10.09 22:45 | sell | 821 | 0.10 | 2.03690 | 2.04490 | 2.03610 | ||
1824 | 2007.10.09 23:00 | sell | 822 | 0.10 | 2.03800 | 2.04600 | 2.03720 | ||
1825 | 2007.10.09 23:15 | sell | 823 | 0.10 | 2.03830 | 2.04630 | 2.03750 | ||
1826 | 2007.10.09 23:45 | modify | 821 | 0.10 | 2.03690 | 2.04990 | 2.03110 | ||
1827 | 2007.10.09 23:45 | modify | 822 | 0.10 | 2.03800 | 2.05100 | 2.03220 | ||
1828 | 2007.10.09 23:45 | modify | 823 | 0.10 | 2.03830 | 2.05130 | 2.03250 | ||
1829 | 2007.10.11 10:45 | close | 821 | 0.10 | 2.03705 | 2.04990 | 2.03110 | 0.08 | 13900.51 |
1830 | 2007.10.11 10:45 | close | 822 | 0.10 | 2.03705 | 2.05100 | 2.03220 | 11.08 | 13911.59 |
1831 | 2007.10.11 10:45 | close | 823 | 0.10 | 2.03712 | 2.05130 | 2.03250 | 13.38 | 13924.97 |
1832 | 2007.10.11 22:15 | buy | 824 | 0.10 | 2.03125 | 2.02325 | 2.03205 | ||
1833 | 2007.10.11 22:27 | t/p | 824 | 0.10 | 2.03205 | 2.02325 | 2.03205 | 8.00 | 13932.97 |
1834 | 2007.10.17 03:30 | buy | 825 | 0.10 | 2.03075 | 2.02275 | 2.03155 | ||
1835 | 2007.10.17 03:56 | t/p | 825 | 0.10 | 2.03155 | 2.02275 | 2.03155 | 8.00 | 13940.97 |
1836 | 2007.10.18 01:00 | sell | 826 | 0.10 | 2.04110 | 2.04910 | 2.04030 | ||
1837 | 2007.10.18 01:20 | t/p | 826 | 0.10 | 2.04030 | 2.04910 | 2.04030 | 8.00 | 13948.97 |
1838 | 2007.10.18 22:00 | buy | 827 | 0.10 | 2.04495 | 2.03695 | 2.04575 | ||
1839 | 2007.10.18 22:15 | buy | 828 | 0.10 | 2.04475 | 2.03675 | 2.04555 | ||
1840 | 2007.10.18 22:45 | buy | 829 | 0.10 | 2.04475 | 2.03675 | 2.04555 | ||
1841 | 2007.10.18 22:57 | t/p | 828 | 0.10 | 2.04555 | 2.03675 | 2.04555 | 8.00 | 13956.97 |
1842 | 2007.10.18 22:57 | t/p | 829 | 0.10 | 2.04555 | 2.03675 | 2.04555 | 8.00 | 13964.97 |
1843 | 2007.10.18 23:15 | buy | 830 | 0.10 | 2.04385 | 2.03585 | 2.04465 | ||
1844 | 2007.10.18 23:38 | t/p | 830 | 0.10 | 2.04465 | 2.03585 | 2.04465 | 8.00 | 13972.97 |
1845 | 2007.10.18 23:45 | modify | 827 | 0.10 | 2.04495 | 2.03195 | 2.05075 | ||
1846 | 2007.10.19 01:00 | buy | 831 | 0.10 | 2.04275 | 2.03475 | 2.04355 | ||
1847 | 2007.10.19 01:15 | buy | 832 | 0.10 | 2.04245 | 2.03445 | 2.04325 | ||
1848 | 2007.10.19 01:25 | t/p | 832 | 0.10 | 2.04325 | 2.03445 | 2.04325 | 8.00 | 13980.97 |
1849 | 2007.10.19 01:32 | t/p | 831 | 0.10 | 2.04355 | 2.03475 | 2.04355 | 8.00 | 13988.97 |
1850 | 2007.10.19 03:45 | close | 827 | 0.10 | 2.04541 | 2.03195 | 2.05075 | 3.34 | 13992.31 |
1851 | 2007.10.25 23:45 | sell | 833 | 0.10 | 2.05180 | 2.05980 | 2.05100 | ||
1852 | 2007.10.25 23:45 | modify | 833 | 0.10 | 2.05180 | 2.06480 | 2.04600 | ||
1853 | 2007.10.26 02:00 | close | 833 | 0.10 | 2.05045 | 2.06480 | 2.04600 | 13.90 | 14006.21 |
1854 | 2007.10.30 03:00 | buy | 834 | 0.10 | 2.05915 | 2.05115 | 2.05995 | ||
1855 | 2007.10.30 03:15 | buy | 835 | 0.10 | 2.05865 | 2.05065 | 2.05945 | ||
1856 | 2007.10.30 03:28 | t/p | 835 | 0.10 | 2.05945 | 2.05065 | 2.05945 | 8.00 | 14014.21 |
1857 | 2007.10.30 03:31 | t/p | 834 | 0.10 | 2.05995 | 2.05115 | 2.05995 | 8.00 | 14022.21 |
1858 | 2007.11.02 02:15 | buy | 836 | 0.10 | 2.07685 | 2.06885 | 2.07765 | ||
1859 | 2007.11.02 02:19 | t/p | 836 | 0.10 | 2.07765 | 2.06885 | 2.07765 | 8.00 | 14030.21 |
1860 | 2007.11.06 03:15 | sell | 837 | 0.10 | 2.08150 | 2.08950 | 2.08070 | ||
1861 | 2007.11.06 05:30 | close | 837 | 0.10 | 2.08145 | 2.08950 | 2.08070 | 0.50 | 14030.71 |
1862 | 2007.11.09 01:00 | buy | 838 | 0.10 | 2.10665 | 2.09865 | 2.10745 | ||
1863 | 2007.11.09 01:15 | buy | 839 | 0.10 | 2.10695 | 2.09895 | 2.10775 | ||
1864 | 2007.11.09 01:46 | t/p | 838 | 0.10 | 2.10745 | 2.09865 | 2.10745 | 8.00 | 14038.71 |
1865 | 2007.11.09 01:50 | t/p | 839 | 0.10 | 2.10775 | 2.09895 | 2.10775 | 8.00 | 14046.71 |
1866 | 2007.11.12 22:30 | buy | 840 | 0.10 | 2.05815 | 2.05015 | 2.05895 | ||
1867 | 2007.11.12 22:45 | buy | 841 | 0.10 | 2.05635 | 2.04835 | 2.05715 | ||
1868 | 2007.11.12 23:00 | buy | 842 | 0.10 | 2.05525 | 2.04725 | 2.05605 | ||
1869 | 2007.11.12 23:03 | t/p | 842 | 0.10 | 2.05605 | 2.04725 | 2.05605 | 8.00 | 14054.71 |
1870 | 2007.11.12 23:15 | buy | 843 | 0.10 | 2.05505 | 2.04705 | 2.05585 | ||
1871 | 2007.11.12 23:45 | modify | 840 | 0.10 | 2.05815 | 2.04515 | 2.06395 | ||
1872 | 2007.11.12 23:45 | modify | 841 | 0.10 | 2.05635 | 2.04335 | 2.06215 | ||
1873 | 2007.11.12 23:45 | modify | 843 | 0.10 | 2.05505 | 2.04205 | 2.06085 | ||
1874 | 2007.11.13 03:30 | close | 840 | 0.10 | 2.05970 | 2.04515 | 2.06395 | 14.24 | 14068.95 |
1875 | 2007.11.13 03:30 | close | 841 | 0.10 | 2.05970 | 2.04335 | 2.06215 | 32.24 | 14101.19 |
1876 | 2007.11.13 03:30 | close | 843 | 0.10 | 2.05964 | 2.04205 | 2.06085 | 44.64 | 14145.83 |
1877 | 2007.11.15 01:00 | buy | 844 | 0.10 | 2.05095 | 2.04295 | 2.05175 | ||
1878 | 2007.11.15 01:14 | t/p | 844 | 0.10 | 2.05175 | 2.04295 | 2.05175 | 8.00 | 14153.83 |
1879 | 2007.11.19 01:30 | sell | 845 | 0.10 | 2.05390 | 2.06190 | 2.05310 | ||
1880 | 2007.11.19 01:45 | sell | 846 | 0.10 | 2.05430 | 2.06230 | 2.05350 | ||
1881 | 2007.11.19 02:01 | t/p | 846 | 0.10 | 2.05350 | 2.06230 | 2.05350 | 8.00 | 14161.83 |
1882 | 2007.11.19 02:05 | t/p | 845 | 0.10 | 2.05310 | 2.06190 | 2.05310 | 8.00 | 14169.83 |
1883 | 2007.11.19 02:15 | sell | 847 | 0.10 | 2.05440 | 2.06240 | 2.05360 | ||
1884 | 2007.11.19 05:04 | t/p | 847 | 0.10 | 2.05360 | 2.06240 | 2.05360 | 8.00 | 14177.83 |
1885 | 2007.11.21 22:15 | sell | 848 | 0.10 | 2.06650 | 2.07450 | 2.06570 | ||
1886 | 2007.11.21 23:05 | t/p | 848 | 0.10 | 2.06570 | 2.07450 | 2.06570 | 8.00 | 14185.83 |
1887 | 2007.11.22 03:00 | buy | 849 | 0.10 | 2.06185 | 2.05385 | 2.06265 | ||
1888 | 2007.11.22 03:43 | t/p | 849 | 0.10 | 2.06265 | 2.05385 | 2.06265 | 8.00 | 14193.83 |
1889 | 2007.11.26 01:00 | sell | 850 | 0.10 | 2.06180 | 2.06980 | 2.06100 | ||
1890 | 2007.11.26 01:15 | sell | 851 | 0.10 | 2.06220 | 2.07020 | 2.06140 | ||
1891 | 2007.11.26 01:30 | sell | 852 | 0.10 | 2.06310 | 2.07110 | 2.06230 | ||
1892 | 2007.11.26 02:07 | t/p | 852 | 0.10 | 2.06230 | 2.07110 | 2.06230 | 8.00 | 14201.83 |
1893 | 2007.11.26 11:10 | s/l | 850 | 0.10 | 2.06980 | 2.06980 | 2.06100 | -80.00 | 14121.83 |
1894 | 2007.11.26 11:14 | s/l | 851 | 0.10 | 2.07020 | 2.07020 | 2.06140 | -80.00 | 14041.83 |
1895 | 2007.11.26 22:15 | sell | 853 | 0.10 | 2.07330 | 2.08130 | 2.07250 | ||
1896 | 2007.11.26 22:37 | t/p | 853 | 0.10 | 2.07250 | 2.08130 | 2.07250 | 8.00 | 14049.83 |
1897 | 2007.11.28 22:00 | sell | 854 | 0.10 | 2.08100 | 2.08900 | 2.08020 | ||
1898 | 2007.11.28 22:49 | t/p | 854 | 0.10 | 2.08020 | 2.08900 | 2.08020 | 8.00 | 14057.83 |
1899 | 2007.11.28 23:15 | sell | 855 | 0.10 | 2.08120 | 2.08920 | 2.08040 | ||
1900 | 2007.11.28 23:30 | sell | 856 | 0.10 | 2.08130 | 2.08930 | 2.08050 | ||
1901 | 2007.11.28 23:45 | modify | 855 | 0.10 | 2.08120 | 2.09420 | 2.07540 | ||
1902 | 2007.11.28 23:45 | modify | 856 | 0.10 | 2.08130 | 2.09430 | 2.07550 | ||
1903 | 2007.11.28 23:45 | sell | 857 | 0.10 | 2.08230 | 2.09030 | 2.08150 | ||
1904 | 2007.11.28 23:45 | modify | 857 | 0.10 | 2.08230 | 2.09530 | 2.07650 | ||
1905 | 2007.11.29 01:27 | t/p | 857 | 0.10 | 2.07650 | 2.09530 | 2.07650 | 59.19 | 14117.02 |
1906 | 2007.11.29 01:30 | close | 855 | 0.10 | 2.07685 | 2.09420 | 2.07540 | 44.69 | 14161.70 |
1907 | 2007.11.29 01:30 | close | 856 | 0.10 | 2.07685 | 2.09430 | 2.07550 | 45.69 | 14207.39 |
1908 | 2007.12.04 01:45 | buy | 858 | 0.10 | 2.06315 | 2.05515 | 2.06395 | ||
1909 | 2007.12.04 02:00 | t/p | 858 | 0.10 | 2.06395 | 2.05515 | 2.06395 | 8.00 | 14215.39 |
1910 | 2007.12.05 03:00 | buy | 859 | 0.10 | 2.05585 | 2.04785 | 2.05665 | ||
1911 | 2007.12.05 03:15 | buy | 860 | 0.10 | 2.05545 | 2.04745 | 2.05625 | ||
1912 | 2007.12.05 03:30 | buy | 861 | 0.10 | 2.05515 | 2.04715 | 2.05595 | ||
1913 | 2007.12.05 06:29 | t/p | 859 | 0.10 | 2.05665 | 2.04785 | 2.05665 | 8.00 | 14223.39 |
1914 | 2007.12.05 06:29 | t/p | 860 | 0.10 | 2.05625 | 2.04745 | 2.05625 | 8.00 | 14231.39 |
1915 | 2007.12.05 06:29 | t/p | 861 | 0.10 | 2.05595 | 2.04715 | 2.05595 | 8.00 | 14239.39 |
1916 | 2007.12.05 22:00 | buy | 862 | 0.10 | 2.02555 | 2.01755 | 2.02635 | ||
1917 | 2007.12.05 22:25 | t/p | 862 | 0.10 | 2.02635 | 2.01755 | 2.02635 | 8.00 | 14247.39 |
1918 | 2007.12.05 22:45 | buy | 863 | 0.10 | 2.02565 | 2.01765 | 2.02645 | ||
1919 | 2007.12.05 23:00 | buy | 864 | 0.10 | 2.02505 | 2.01705 | 2.02585 | ||
1920 | 2007.12.05 23:15 | buy | 865 | 0.10 | 2.02505 | 2.01705 | 2.02585 | ||
1921 | 2007.12.05 23:21 | t/p | 864 | 0.10 | 2.02585 | 2.01705 | 2.02585 | 8.00 | 14255.39 |
1922 | 2007.12.05 23:21 | t/p | 865 | 0.10 | 2.02585 | 2.01705 | 2.02585 | 8.00 | 14263.39 |
1923 | 2007.12.05 23:21 | t/p | 863 | 0.10 | 2.02645 | 2.01765 | 2.02645 | 8.00 | 14271.39 |
1924 | 2007.12.06 01:00 | sell | 866 | 0.10 | 2.02890 | 2.03690 | 2.02810 | ||
1925 | 2007.12.06 01:13 | t/p | 866 | 0.10 | 2.02810 | 2.03690 | 2.02810 | 8.00 | 14279.39 |
1926 | 2007.12.06 01:30 | sell | 867 | 0.10 | 2.02930 | 2.03730 | 2.02850 | ||
1927 | 2007.12.06 01:39 | t/p | 867 | 0.10 | 2.02850 | 2.03730 | 2.02850 | 8.00 | 14287.39 |
1928 | 2007.12.06 03:15 | sell | 868 | 0.10 | 2.02980 | 2.03780 | 2.02900 | ||
1929 | 2007.12.06 03:23 | t/p | 868 | 0.10 | 2.02900 | 2.03780 | 2.02900 | 8.00 | 14295.39 |
1930 | 2007.12.11 03:00 | sell | 869 | 0.10 | 2.04730 | 2.05530 | 2.04650 | ||
1931 | 2007.12.11 03:30 | sell | 870 | 0.10 | 2.04710 | 2.05510 | 2.04630 | ||
1932 | 2007.12.11 03:36 | t/p | 869 | 0.10 | 2.04650 | 2.05530 | 2.04650 | 8.00 | 14303.39 |
1933 | 2007.12.11 03:37 | t/p | 870 | 0.10 | 2.04630 | 2.05510 | 2.04630 | 8.00 | 14311.39 |
1934 | 2007.12.11 22:00 | buy | 871 | 0.10 | 2.03565 | 2.02765 | 2.03645 | ||
1935 | 2007.12.11 22:30 | buy | 872 | 0.10 | 2.03585 | 2.02785 | 2.03665 | ||
1936 | 2007.12.11 22:45 | buy | 873 | 0.10 | 2.03545 | 2.02745 | 2.03625 | ||
1937 | 2007.12.11 23:45 | modify | 871 | 0.10 | 2.03565 | 2.02265 | 2.04145 | ||
1938 | 2007.12.11 23:45 | modify | 872 | 0.10 | 2.03585 | 2.02285 | 2.04165 | ||
1939 | 2007.12.11 23:45 | modify | 873 | 0.10 | 2.03545 | 2.02245 | 2.04125 | ||
1940 | 2007.12.12 05:10 | close | 871 | 0.10 | 2.03640 | 2.02265 | 2.04145 | 6.24 | 14317.63 |
1941 | 2007.12.12 05:10 | close | 872 | 0.10 | 2.03642 | 2.02285 | 2.04165 | 4.44 | 14322.07 |
1942 | 2007.12.12 05:10 | close | 873 | 0.10 | 2.03643 | 2.02245 | 2.04125 | 8.54 | 14330.61 |
1943 | 2007.12.19 02:00 | sell | 874 | 0.10 | 2.01660 | 2.02460 | 2.01580 | ||
1944 | 2007.12.19 02:25 | t/p | 874 | 0.10 | 2.01580 | 2.02460 | 2.01580 | 8.00 | 14338.61 |
1945 | 2007.12.20 22:00 | buy | 875 | 0.10 | 1.98135 | 1.97335 | 1.98215 | ||
1946 | 2007.12.20 22:03 | t/p | 875 | 0.10 | 1.98215 | 1.97335 | 1.98215 | 8.00 | 14346.61 |
1947 | 2007.12.21 01:00 | sell | 876 | 0.10 | 1.98420 | 1.99220 | 1.98340 | ||
1948 | 2007.12.21 02:45 | sell | 877 | 0.10 | 1.98430 | 1.99230 | 1.98350 | ||
1949 | 2007.12.21 03:00 | sell | 878 | 0.10 | 1.98550 | 1.99350 | 1.98470 | ||
1950 | 2007.12.21 10:42 | t/p | 878 | 0.10 | 1.98470 | 1.99350 | 1.98470 | 8.00 | 14354.61 |
1951 | 2007.12.21 11:19 | t/p | 877 | 0.10 | 1.98350 | 1.99230 | 1.98350 | 8.00 | 14362.61 |
1952 | 2007.12.21 11:19 | t/p | 876 | 0.10 | 1.98340 | 1.99220 | 1.98340 | 8.00 | 14370.61 |
1953 | 2007.12.31 01:00 | sell | 879 | 0.10 | 1.99710 | 2.00510 | 1.99630 | ||
1954 | 2007.12.31 01:15 | sell | 880 | 0.10 | 1.99740 | 2.00540 | 1.99660 | ||
1955 | 2007.12.31 01:30 | sell | 881 | 0.10 | 1.99710 | 2.00510 | 1.99630 | ||
1956 | 2007.12.31 03:58 | t/p | 880 | 0.10 | 1.99660 | 2.00540 | 1.99660 | 8.00 | 14378.61 |
1957 | 2007.12.31 03:58 | t/p | 879 | 0.10 | 1.99630 | 2.00510 | 1.99630 | 8.00 | 14386.61 |
1958 | 2007.12.31 03:58 | t/p | 881 | 0.10 | 1.99630 | 2.00510 | 1.99630 | 8.00 | 14394.61 |
1959 | 2008.01.07 02:15 | buy | 882 | 0.10 | 1.97125 | 1.96325 | 1.97205 | ||
1960 | 2008.01.07 02:29 | t/p | 882 | 0.10 | 1.97205 | 1.96325 | 1.97205 | 8.00 | 14402.61 |
1961 | 2008.01.08 01:15 | buy | 883 | 0.10 | 1.96765 | 1.95965 | 1.96845 | ||
1962 | 2008.01.08 01:30 | buy | 884 | 0.10 | 1.96775 | 1.95975 | 1.96855 | ||
1963 | 2008.01.08 01:45 | buy | 885 | 0.10 | 1.96735 | 1.95935 | 1.96815 | ||
1964 | 2008.01.08 02:09 | t/p | 885 | 0.10 | 1.96815 | 1.95935 | 1.96815 | 8.00 | 14410.61 |
1965 | 2008.01.08 02:21 | t/p | 883 | 0.10 | 1.96845 | 1.95965 | 1.96845 | 8.00 | 14418.61 |
1966 | 2008.01.08 02:22 | t/p | 884 | 0.10 | 1.96855 | 1.95975 | 1.96855 | 8.00 | 14426.61 |
1967 | 2008.01.08 22:00 | buy | 886 | 0.10 | 1.97135 | 1.96335 | 1.97215 | ||
1968 | 2008.01.08 22:24 | t/p | 886 | 0.10 | 1.97215 | 1.96335 | 1.97215 | 8.00 | 14434.61 |
1969 | 2008.01.09 02:00 | buy | 887 | 0.10 | 1.97175 | 1.96375 | 1.97255 | ||
1970 | 2008.01.09 02:18 | t/p | 887 | 0.10 | 1.97255 | 1.96375 | 1.97255 | 8.00 | 14442.61 |
1971 | 2008.01.09 03:45 | sell | 888 | 0.10 | 1.97400 | 1.98200 | 1.97320 | ||
1972 | 2008.01.09 05:30 | close | 888 | 0.10 | 1.97395 | 1.98200 | 1.97320 | 0.50 | 14443.11 |
1973 | 2008.01.10 22:00 | sell | 889 | 0.10 | 1.96100 | 1.96900 | 1.96020 | ||
1974 | 2008.01.10 22:09 | t/p | 889 | 0.10 | 1.96020 | 1.96900 | 1.96020 | 8.00 | 14451.11 |
1975 | 2008.01.10 22:45 | sell | 890 | 0.10 | 1.96280 | 1.97080 | 1.96200 | ||
1976 | 2008.01.10 23:00 | sell | 891 | 0.10 | 1.96280 | 1.97080 | 1.96200 | ||
1977 | 2008.01.10 23:15 | sell | 892 | 0.10 | 1.96280 | 1.97080 | 1.96200 | ||
1978 | 2008.01.10 23:22 | t/p | 890 | 0.10 | 1.96200 | 1.97080 | 1.96200 | 8.00 | 14459.11 |
1979 | 2008.01.10 23:22 | t/p | 891 | 0.10 | 1.96200 | 1.97080 | 1.96200 | 8.00 | 14467.11 |
1980 | 2008.01.10 23:22 | t/p | 892 | 0.10 | 1.96200 | 1.97080 | 1.96200 | 8.00 | 14475.11 |
1981 | 2008.01.15 01:00 | buy | 893 | 0.10 | 1.95285 | 1.94485 | 1.95365 | ||
1982 | 2008.01.15 01:33 | t/p | 893 | 0.10 | 1.95365 | 1.94485 | 1.95365 | 8.00 | 14483.11 |
1983 | 2008.01.15 23:30 | buy | 894 | 0.10 | 1.96155 | 1.95355 | 1.96235 | ||
1984 | 2008.01.15 23:45 | modify | 894 | 0.10 | 1.96155 | 1.94855 | 1.96735 | ||
1985 | 2008.01.15 23:45 | buy | 895 | 0.10 | 1.96185 | 1.95385 | 1.96265 | ||
1986 | 2008.01.15 23:45 | modify | 895 | 0.10 | 1.96185 | 1.94885 | 1.96765 | ||
1987 | 2008.01.16 01:00 | buy | 896 | 0.10 | 1.95755 | 1.94955 | 1.95835 | ||
1988 | 2008.01.16 01:10 | t/p | 896 | 0.10 | 1.95835 | 1.94955 | 1.95835 | 8.00 | 14491.11 |
1989 | 2008.01.16 04:30 | close | 894 | 0.10 | 1.96200 | 1.94855 | 1.96735 | 3.24 | 14494.35 |
1990 | 2008.01.16 04:30 | close | 895 | 0.10 | 1.96200 | 1.94885 | 1.96765 | 0.24 | 14494.59 |
1991 | 2008.01.17 22:30 | buy | 897 | 0.10 | 1.96995 | 1.96195 | 1.97075 | ||
1992 | 2008.01.17 23:09 | t/p | 897 | 0.10 | 1.97075 | 1.96195 | 1.97075 | 8.00 | 14502.59 |
1993 | 2008.01.21 01:15 | sell | 898 | 0.10 | 1.95760 | 1.96560 | 1.95680 | ||
1994 | 2008.01.21 01:30 | sell | 899 | 0.10 | 1.95740 | 1.96540 | 1.95660 | ||
1995 | 2008.01.21 01:45 | sell | 900 | 0.10 | 1.95780 | 1.96580 | 1.95700 | ||
1996 | 2008.01.21 01:55 | t/p | 900 | 0.10 | 1.95700 | 1.96580 | 1.95700 | 8.00 | 14510.59 |
1997 | 2008.01.21 01:55 | t/p | 898 | 0.10 | 1.95680 | 1.96560 | 1.95680 | 8.00 | 14518.59 |
1998 | 2008.01.21 02:02 | t/p | 899 | 0.10 | 1.95660 | 1.96540 | 1.95660 | 8.00 | 14526.59 |
1999 | 2008.01.21 23:00 | buy | 901 | 0.10 | 1.94325 | 1.93525 | 1.94405 | ||
2000 | 2008.01.21 23:15 | buy | 902 | 0.10 | 1.94325 | 1.93525 | 1.94405 | ||
2001 | 2008.01.21 23:45 | modify | 901 | 0.10 | 1.94325 | 1.93025 | 1.94905 | ||
2002 | 2008.01.21 23:45 | modify | 902 | 0.10 | 1.94325 | 1.93025 | 1.94905 | ||
2003 | 2008.01.22 01:00 | buy | 903 | 0.10 | 1.94045 | 1.93245 | 1.94125 | ||
2004 | 2008.01.22 02:12 | t/p | 903 | 0.10 | 1.94125 | 1.93245 | 1.94125 | 8.00 | 14534.59 |
2005 | 2008.01.22 02:45 | buy | 904 | 0.10 | 1.93965 | 1.93165 | 1.94045 | ||
2006 | 2008.01.22 03:27 | t/p | 904 | 0.10 | 1.94045 | 1.93165 | 1.94045 | 8.00 | 14542.59 |
2007 | 2008.01.22 04:30 | close | 901 | 0.10 | 1.94370 | 1.93025 | 1.94905 | 3.24 | 14545.83 |
2008 | 2008.01.22 04:30 | close | 902 | 0.10 | 1.94370 | 1.93025 | 1.94905 | 3.24 | 14549.07 |
2009 | 2008.01.24 22:30 | sell | 905 | 0.10 | 1.97600 | 1.98400 | 1.97520 | ||
2010 | 2008.01.24 22:45 | sell | 906 | 0.10 | 1.97680 | 1.98480 | 1.97600 | ||
2011 | 2008.01.24 23:00 | sell | 907 | 0.10 | 1.97730 | 1.98530 | 1.97650 | ||
2012 | 2008.01.24 23:06 | t/p | 907 | 0.10 | 1.97650 | 1.98530 | 1.97650 | 8.00 | 14557.07 |
2013 | 2008.01.24 23:15 | sell | 908 | 0.10 | 1.97740 | 1.98540 | 1.97660 | ||
2014 | 2008.01.24 23:29 | t/p | 908 | 0.10 | 1.97660 | 1.98540 | 1.97660 | 8.00 | 14565.07 |
2015 | 2008.01.24 23:45 | modify | 905 | 0.10 | 1.97600 | 1.98900 | 1.97020 | ||
2016 | 2008.01.24 23:45 | modify | 906 | 0.10 | 1.97680 | 1.98980 | 1.97100 | ||
2017 | 2008.01.28 01:30 | sell | 909 | 0.10 | 1.98430 | 1.99230 | 1.98350 | ||
2018 | 2008.01.28 02:03 | t/p | 909 | 0.10 | 1.98350 | 1.99230 | 1.98350 | 8.00 | 14573.07 |
2019 | 2008.01.28 05:40 | close | 905 | 0.10 | 1.97605 | 1.98900 | 1.97020 | 0.29 | 14573.36 |
2020 | 2008.01.28 05:40 | close | 906 | 0.10 | 1.97608 | 1.98980 | 1.97100 | 7.99 | 14581.35 |
2021 | 2008.01.30 03:15 | sell | 910 | 0.10 | 1.99090 | 1.99890 | 1.99010 | ||
2022 | 2008.01.30 03:30 | sell | 911 | 0.10 | 1.99120 | 1.99920 | 1.99040 | ||
2023 | 2008.01.30 03:45 | sell | 912 | 0.10 | 1.99140 | 1.99940 | 1.99060 | ||
2024 | 2008.01.30 04:39 | t/p | 912 | 0.10 | 1.99060 | 1.99940 | 1.99060 | 8.00 | 14589.35 |
2025 | 2008.01.30 06:10 | close | 910 | 0.10 | 1.99095 | 1.99890 | 1.99010 | -0.50 | 14588.85 |
2026 | 2008.01.30 06:10 | close | 911 | 0.10 | 1.99084 | 1.99920 | 1.99040 | 3.60 | 14592.45 |
2027 | 2008.01.30 22:00 | sell | 913 | 0.10 | 1.99410 | 2.00210 | 1.99330 | ||
2028 | 2008.01.30 22:00 | t/p | 913 | 0.10 | 1.99330 | 2.00210 | 1.99330 | 8.00 | 14600.45 |
2029 | 2008.01.30 22:15 | sell | 914 | 0.10 | 1.99430 | 2.00230 | 1.99350 | ||
2030 | 2008.01.30 22:30 | sell | 915 | 0.10 | 1.99450 | 2.00250 | 1.99370 | ||
2031 | 2008.01.30 22:32 | t/p | 915 | 0.10 | 1.99370 | 2.00250 | 1.99370 | 8.00 | 14608.45 |
2032 | 2008.01.30 22:33 | t/p | 914 | 0.10 | 1.99350 | 2.00230 | 1.99350 | 8.00 | 14616.45 |
2033 | 2008.01.31 22:00 | sell | 916 | 0.10 | 1.99000 | 1.99800 | 1.98920 | ||
2034 | 2008.01.31 22:19 | t/p | 916 | 0.10 | 1.98920 | 1.99800 | 1.98920 | 8.00 | 14624.45 |
2035 | 2008.02.06 02:45 | sell | 917 | 0.10 | 1.96480 | 1.97280 | 1.96400 | ||
2036 | 2008.02.06 03:00 | sell | 918 | 0.10 | 1.96480 | 1.97280 | 1.96400 | ||
2037 | 2008.02.06 03:15 | sell | 919 | 0.10 | 1.96480 | 1.97280 | 1.96400 | ||
2038 | 2008.02.06 03:18 | t/p | 917 | 0.10 | 1.96400 | 1.97280 | 1.96400 | 8.00 | 14632.45 |
2039 | 2008.02.06 03:18 | t/p | 918 | 0.10 | 1.96400 | 1.97280 | 1.96400 | 8.00 | 14640.45 |
2040 | 2008.02.06 03:18 | t/p | 919 | 0.10 | 1.96400 | 1.97280 | 1.96400 | 8.00 | 14648.45 |
2041 | 2008.02.07 03:00 | buy | 920 | 0.10 | 1.95985 | 1.95185 | 1.96065 | ||
2042 | 2008.02.07 03:15 | buy | 921 | 0.10 | 1.95975 | 1.95175 | 1.96055 | ||
2043 | 2008.02.07 07:51 | t/p | 921 | 0.10 | 1.96055 | 1.95175 | 1.96055 | 8.00 | 14656.45 |
2044 | 2008.02.07 07:53 | t/p | 920 | 0.10 | 1.96065 | 1.95185 | 1.96065 | 8.00 | 14664.45 |
2045 | 2008.02.08 03:15 | sell | 922 | 0.10 | 1.94380 | 1.95180 | 1.94300 | ||
2046 | 2008.02.08 05:10 | close | 922 | 0.10 | 1.94377 | 1.95180 | 1.94300 | 0.30 | 14664.75 |
2047 | 2008.02.11 23:00 | sell | 923 | 0.10 | 1.95110 | 1.95910 | 1.95030 | ||
2048 | 2008.02.11 23:15 | sell | 924 | 0.10 | 1.95160 | 1.95960 | 1.95080 | ||
2049 | 2008.02.11 23:30 | sell | 925 | 0.10 | 1.95160 | 1.95960 | 1.95080 | ||
2050 | 2008.02.11 23:45 | modify | 923 | 0.10 | 1.95110 | 1.96410 | 1.94530 | ||
2051 | 2008.02.11 23:45 | modify | 924 | 0.10 | 1.95160 | 1.96460 | 1.94580 | ||
2052 | 2008.02.11 23:45 | modify | 925 | 0.10 | 1.95160 | 1.96460 | 1.94580 | ||
2053 | 2008.02.12 02:00 | close | 923 | 0.10 | 1.94945 | 1.96410 | 1.94530 | 16.90 | 14681.65 |
2054 | 2008.02.12 02:00 | close | 924 | 0.10 | 1.94943 | 1.96460 | 1.94580 | 22.10 | 14703.74 |
2055 | 2008.02.12 02:00 | close | 925 | 0.10 | 1.94941 | 1.96460 | 1.94580 | 22.30 | 14726.04 |
2056 | 2008.02.15 03:00 | buy | 926 | 0.10 | 1.96835 | 1.96035 | 1.96915 | ||
2057 | 2008.02.15 05:10 | close | 926 | 0.10 | 1.96870 | 1.96035 | 1.96915 | 3.50 | 14729.54 |
2058 | 2008.02.18 01:00 | buy | 927 | 0.10 | 1.95735 | 1.94935 | 1.95815 | ||
2059 | 2008.02.18 01:15 | buy | 928 | 0.10 | 1.95685 | 1.94885 | 1.95765 | ||
2060 | 2008.02.18 01:30 | buy | 929 | 0.10 | 1.95735 | 1.94935 | 1.95815 | ||
2061 | 2008.02.18 01:35 | t/p | 928 | 0.10 | 1.95765 | 1.94885 | 1.95765 | 8.00 | 14737.54 |
2062 | 2008.02.18 01:59 | t/p | 927 | 0.10 | 1.95815 | 1.94935 | 1.95815 | 8.00 | 14745.54 |
2063 | 2008.02.18 01:59 | t/p | 929 | 0.10 | 1.95815 | 1.94935 | 1.95815 | 8.00 | 14753.54 |
2064 | 2008.02.18 23:00 | sell | 930 | 0.10 | 1.95240 | 1.96040 | 1.95160 | ||
2065 | 2008.02.18 23:30 | sell | 931 | 0.10 | 1.95280 | 1.96080 | 1.95200 | ||
2066 | 2008.02.18 23:45 | modify | 930 | 0.10 | 1.95240 | 1.96540 | 1.94660 | ||
2067 | 2008.02.18 23:45 | modify | 931 | 0.10 | 1.95280 | 1.96580 | 1.94700 | ||
2068 | 2008.02.18 23:45 | sell | 932 | 0.10 | 1.95320 | 1.96120 | 1.95240 | ||
2069 | 2008.02.19 00:52 | t/p | 932 | 0.10 | 1.95240 | 1.96120 | 1.95240 | 8.40 | 14761.93 |
2070 | 2008.02.19 01:15 | close | 930 | 0.10 | 1.95025 | 1.96540 | 1.94660 | 21.90 | 14783.83 |
2071 | 2008.02.19 01:15 | close | 931 | 0.10 | 1.95025 | 1.96580 | 1.94700 | 25.90 | 14809.72 |
2072 | 2008.02.19 22:45 | buy | 933 | 0.10 | 1.94835 | 1.94035 | 1.94915 | ||
2073 | 2008.02.19 23:00 | buy | 934 | 0.10 | 1.94815 | 1.94015 | 1.94895 | ||
2074 | 2008.02.19 23:15 | buy | 935 | 0.10 | 1.94795 | 1.93995 | 1.94875 | ||
2075 | 2008.02.19 23:45 | modify | 933 | 0.10 | 1.94835 | 1.93535 | 1.95415 | ||
2076 | 2008.02.19 23:45 | modify | 934 | 0.10 | 1.94815 | 1.93515 | 1.95395 | ||
2077 | 2008.02.19 23:45 | modify | 935 | 0.10 | 1.94795 | 1.93495 | 1.95375 | ||
2078 | 2008.02.20 04:45 | close | 933 | 0.10 | 1.94820 | 1.93535 | 1.95415 | -2.76 | 14806.96 |
2079 | 2008.02.20 04:45 | close | 934 | 0.10 | 1.94820 | 1.93515 | 1.95395 | -0.76 | 14806.20 |
2080 | 2008.02.20 04:45 | close | 935 | 0.10 | 1.94818 | 1.93495 | 1.95375 | 1.04 | 14807.24 |
2081 | 2008.02.25 01:00 | sell | 936 | 0.10 | 1.96960 | 1.97760 | 1.96880 | ||
2082 | 2008.02.25 01:04 | t/p | 936 | 0.10 | 1.96880 | 1.97760 | 1.96880 | 8.00 | 14815.24 |
2083 | 2008.02.25 22:00 | buy | 937 | 0.10 | 1.96675 | 1.95875 | 1.96755 | ||
2084 | 2008.02.25 22:53 | t/p | 937 | 0.10 | 1.96755 | 1.95875 | 1.96755 | 8.00 | 14823.24 |
2085 | 2008.02.26 01:00 | buy | 938 | 0.10 | 1.96685 | 1.95885 | 1.96765 | ||
2086 | 2008.02.26 02:30 | buy | 939 | 0.10 | 1.96645 | 1.95845 | 1.96725 | ||
2087 | 2008.02.26 09:15 | close | 938 | 0.10 | 1.96690 | 1.95885 | 1.96765 | 0.50 | 14823.74 |
2088 | 2008.02.26 09:15 | close | 939 | 0.10 | 1.96690 | 1.95845 | 1.96725 | 4.50 | 14828.24 |
2089 | 2008.02.26 22:15 | sell | 940 | 0.10 | 1.98670 | 1.99470 | 1.98590 | ||
2090 | 2008.02.26 22:30 | sell | 941 | 0.10 | 1.98660 | 1.99460 | 1.98580 | ||
2091 | 2008.02.26 22:45 | t/p | 940 | 0.10 | 1.98590 | 1.99470 | 1.98590 | 8.00 | 14836.24 |
2092 | 2008.02.26 22:45 | t/p | 941 | 0.10 | 1.98580 | 1.99460 | 1.98580 | 8.00 | 14844.24 |
2093 | 2008.03.04 03:00 | sell | 942 | 0.10 | 1.98550 | 1.99350 | 1.98470 | ||
2094 | 2008.03.04 03:11 | t/p | 942 | 0.10 | 1.98470 | 1.99350 | 1.98470 | 8.00 | 14852.24 |
2095 | 2008.03.06 02:30 | buy | 943 | 0.10 | 1.99095 | 1.98295 | 1.99175 | ||
2096 | 2008.03.06 02:53 | t/p | 943 | 0.10 | 1.99175 | 1.98295 | 1.99175 | 8.00 | 14860.24 |
2097 | 2008.03.06 03:00 | buy | 944 | 0.10 | 1.99115 | 1.98315 | 1.99195 | ||
2098 | 2008.03.06 03:15 | buy | 945 | 0.10 | 1.99115 | 1.98315 | 1.99195 | ||
2099 | 2008.03.06 03:30 | buy | 946 | 0.10 | 1.99115 | 1.98315 | 1.99195 | ||
2100 | 2008.03.06 07:43 | t/p | 944 | 0.10 | 1.99195 | 1.98315 | 1.99195 | 8.00 | 14868.24 |
2101 | 2008.03.06 07:43 | t/p | 945 | 0.10 | 1.99195 | 1.98315 | 1.99195 | 8.00 | 14876.24 |
2102 | 2008.03.06 07:43 | t/p | 946 | 0.10 | 1.99195 | 1.98315 | 1.99195 | 8.00 | 14884.24 |
2103 | 2008.03.10 01:00 | sell | 947 | 0.10 | 2.01660 | 2.02460 | 2.01580 | ||
2104 | 2008.03.10 01:15 | sell | 948 | 0.10 | 2.01640 | 2.02440 | 2.01560 | ||
2105 | 2008.03.10 01:30 | sell | 949 | 0.10 | 2.01680 | 2.02480 | 2.01600 | ||
2106 | 2008.03.10 09:40 | t/p | 949 | 0.10 | 2.01600 | 2.02480 | 2.01600 | 8.00 | 14892.24 |
2107 | 2008.03.10 09:42 | t/p | 947 | 0.10 | 2.01580 | 2.02460 | 2.01580 | 8.00 | 14900.24 |
2108 | 2008.03.10 09:42 | t/p | 948 | 0.10 | 2.01560 | 2.02440 | 2.01560 | 8.00 | 14908.24 |
2109 | 2008.03.10 23:30 | buy | 950 | 0.10 | 2.00935 | 2.00135 | 2.01015 | ||
2110 | 2008.03.10 23:45 | modify | 950 | 0.10 | 2.00935 | 1.99635 | 2.01515 | ||
2111 | 2008.03.11 01:00 | buy | 951 | 0.10 | 2.00565 | 1.99765 | 2.00645 | ||
2112 | 2008.03.11 01:15 | buy | 952 | 0.10 | 2.00525 | 1.99725 | 2.00605 | ||
2113 | 2008.03.11 01:26 | t/p | 952 | 0.10 | 2.00605 | 1.99725 | 2.00605 | 8.00 | 14916.24 |
2114 | 2008.03.11 01:28 | t/p | 951 | 0.10 | 2.00645 | 1.99765 | 2.00645 | 8.00 | 14924.24 |
2115 | 2008.03.11 11:30 | close | 950 | 0.10 | 2.00960 | 1.99635 | 2.01515 | 1.24 | 14925.48 |
2116 | 2008.03.12 22:30 | sell | 953 | 0.10 | 2.02700 | 2.03500 | 2.02620 | ||
2117 | 2008.03.12 22:33 | t/p | 953 | 0.10 | 2.02620 | 2.03500 | 2.02620 | 8.00 | 14933.48 |
2118 | 2008.03.12 23:00 | sell | 954 | 0.10 | 2.02740 | 2.03540 | 2.02660 | ||
2119 | 2008.03.12 23:30 | t/p | 954 | 0.10 | 2.02660 | 2.03540 | 2.02660 | 8.00 | 14941.48 |
2120 | 2008.03.18 02:45 | buy | 955 | 0.10 | 1.99565 | 1.98765 | 1.99645 | ||
2121 | 2008.03.18 02:50 | t/p | 955 | 0.10 | 1.99645 | 1.98765 | 1.99645 | 8.00 | 14949.48 |
2122 | 2008.03.18 22:15 | buy | 956 | 0.10 | 2.01375 | 2.00575 | 2.01455 | ||
2123 | 2008.03.18 22:18 | t/p | 956 | 0.10 | 2.01455 | 2.00575 | 2.01455 | 8.00 | 14957.48 |
2124 | 2008.03.18 22:45 | buy | 957 | 0.10 | 2.01185 | 2.00385 | 2.01265 | ||
2125 | 2008.03.18 22:48 | t/p | 957 | 0.10 | 2.01265 | 2.00385 | 2.01265 | 8.00 | 14965.48 |
2126 | 2008.03.18 23:00 | buy | 958 | 0.10 | 2.00835 | 2.00035 | 2.00915 | ||
2127 | 2008.03.18 23:15 | buy | 959 | 0.10 | 2.00505 | 1.99705 | 2.00585 | ||
2128 | 2008.03.18 23:30 | buy | 960 | 0.10 | 2.00585 | 1.99785 | 2.00665 | ||
2129 | 2008.03.18 23:30 | t/p | 959 | 0.10 | 2.00585 | 1.99705 | 2.00585 | 8.00 | 14973.48 |
2130 | 2008.03.18 23:45 | modify | 958 | 0.10 | 2.00835 | 1.99535 | 2.01415 | ||
2131 | 2008.03.18 23:45 | modify | 960 | 0.10 | 2.00585 | 1.99285 | 2.01165 | ||
2132 | 2008.03.18 23:45 | buy | 961 | 0.10 | 2.00545 | 1.99745 | 2.00625 | ||
2133 | 2008.03.18 23:59 | t/p | 961 | 0.10 | 2.00625 | 1.99745 | 2.00625 | 8.00 | 14981.48 |
2134 | 2008.03.19 01:27 | t/p | 960 | 0.10 | 2.01165 | 1.99285 | 2.01165 | 56.74 | 15038.22 |
2135 | 2008.03.19 05:10 | close | 958 | 0.10 | 2.01110 | 1.99535 | 2.01415 | 26.24 | 15064.46 |
2136 | 2008.03.20 23:30 | sell | 962 | 0.10 | 1.98470 | 1.99270 | 1.98390 | ||
2137 | 2008.03.20 23:45 | modify | 962 | 0.10 | 1.98470 | 1.99770 | 1.97890 | ||
2138 | 2008.03.21 04:00 | close | 962 | 0.10 | 1.98285 | 1.99770 | 1.97890 | 18.90 | 15083.36 |
2139 | 2008.03.24 01:00 | buy | 963 | 0.10 | 1.98125 | 1.97325 | 1.98205 | ||
2140 | 2008.03.24 01:15 | buy | 964 | 0.10 | 1.98145 | 1.97345 | 1.98225 | ||
2141 | 2008.03.24 01:30 | buy | 965 | 0.10 | 1.98115 | 1.97315 | 1.98195 | ||
2142 | 2008.03.24 12:50 | t/p | 965 | 0.10 | 1.98195 | 1.97315 | 1.98195 | 8.00 | 15091.36 |
2143 | 2008.03.24 12:50 | t/p | 963 | 0.10 | 1.98205 | 1.97325 | 1.98205 | 8.00 | 15099.36 |
2144 | 2008.03.24 12:50 | t/p | 964 | 0.10 | 1.98225 | 1.97345 | 1.98225 | 8.00 | 15107.36 |
2145 | 2008.03.25 01:00 | sell | 966 | 0.10 | 1.98770 | 1.99570 | 1.98690 | ||
2146 | 2008.03.25 01:21 | t/p | 966 | 0.10 | 1.98690 | 1.99570 | 1.98690 | 8.00 | 15115.36 |
2147 | 2008.03.26 22:45 | sell | 967 | 0.10 | 2.00770 | 2.01570 | 2.00690 | ||
2148 | 2008.03.26 23:15 | sell | 968 | 0.10 | 2.00870 | 2.01670 | 2.00790 | ||
2149 | 2008.03.26 23:30 | sell | 969 | 0.10 | 2.01020 | 2.01820 | 2.00940 | ||
2150 | 2008.03.26 23:37 | t/p | 969 | 0.10 | 2.00940 | 2.01820 | 2.00940 | 8.00 | 15123.36 |
2151 | 2008.03.26 23:45 | modify | 967 | 0.10 | 2.00770 | 2.02070 | 2.00190 | ||
2152 | 2008.03.26 23:45 | modify | 968 | 0.10 | 2.00870 | 2.02170 | 2.00290 | ||
2153 | 2008.03.27 04:15 | close | 967 | 0.10 | 2.00595 | 2.02070 | 2.00190 | 18.69 | 15142.05 |
2154 | 2008.03.27 04:15 | close | 968 | 0.10 | 2.00595 | 2.02170 | 2.00290 | 28.69 | 15170.73 |
2155 | 2008.03.31 22:00 | buy | 970 | 0.10 | 1.98295 | 1.97495 | 1.98375 | ||
2156 | 2008.03.31 22:15 | buy | 971 | 0.10 | 1.98285 | 1.97485 | 1.98365 | ||
2157 | 2008.03.31 22:43 | t/p | 970 | 0.10 | 1.98375 | 1.97495 | 1.98375 | 8.00 | 15178.73 |
2158 | 2008.03.31 22:43 | t/p | 971 | 0.10 | 1.98365 | 1.97485 | 1.98365 | 8.00 | 15186.73 |
2159 | 2008.04.01 01:15 | buy | 972 | 0.10 | 1.98165 | 1.97365 | 1.98245 | ||
2160 | 2008.04.01 01:16 | t/p | 972 | 0.10 | 1.98245 | 1.97365 | 1.98245 | 8.00 | 15194.73 |
2161 | 2008.04.02 02:00 | sell | 973 | 0.10 | 1.97780 | 1.98580 | 1.97700 | ||
2162 | 2008.04.02 02:18 | t/p | 973 | 0.10 | 1.97700 | 1.98580 | 1.97700 | 8.00 | 15202.73 |
2163 | 2008.04.02 03:30 | sell | 974 | 0.10 | 1.97860 | 1.98660 | 1.97780 | ||
2164 | 2008.04.02 03:53 | t/p | 974 | 0.10 | 1.97780 | 1.98660 | 1.97780 | 8.00 | 15210.73 |
2165 | 2008.04.02 22:15 | sell | 975 | 0.10 | 1.98960 | 1.99760 | 1.98880 | ||
2166 | 2008.04.02 22:18 | t/p | 975 | 0.10 | 1.98880 | 1.99760 | 1.98880 | 8.00 | 15218.73 |
2167 | 2008.04.03 03:00 | buy | 976 | 0.10 | 1.98675 | 1.97875 | 1.98755 | ||
2168 | 2008.04.03 03:09 | t/p | 976 | 0.10 | 1.98755 | 1.97875 | 1.98755 | 8.00 | 15226.73 |
2169 | 2008.04.10 03:00 | buy | 977 | 0.10 | 1.97365 | 1.96565 | 1.97445 | ||
2170 | 2008.04.10 03:22 | t/p | 977 | 0.10 | 1.97445 | 1.96565 | 1.97445 | 8.00 | 15234.73 |
2171 | 2008.04.11 03:00 | sell | 978 | 0.10 | 1.97280 | 1.98080 | 1.97200 | ||
2172 | 2008.04.11 03:15 | sell | 979 | 0.10 | 1.97370 | 1.98170 | 1.97290 | ||
2173 | 2008.04.11 03:30 | sell | 980 | 0.10 | 1.97430 | 1.98230 | 1.97350 | ||
2174 | 2008.04.11 03:36 | t/p | 980 | 0.10 | 1.97350 | 1.98230 | 1.97350 | 8.00 | 15242.73 |
2175 | 2008.04.11 09:22 | t/p | 979 | 0.10 | 1.97290 | 1.98170 | 1.97290 | 8.00 | 15250.73 |
2176 | 2008.04.11 09:45 | close | 978 | 0.10 | 1.97285 | 1.98080 | 1.97200 | -0.50 | 15250.23 |
2177 | 2008.04.15 02:15 | buy | 981 | 0.10 | 1.97365 | 1.96565 | 1.97445 | ||
2178 | 2008.04.15 02:30 | buy | 982 | 0.10 | 1.97285 | 1.96485 | 1.97365 | ||
2179 | 2008.04.15 02:45 | buy | 983 | 0.10 | 1.97155 | 1.96355 | 1.97235 | ||
2180 | 2008.04.15 02:47 | t/p | 983 | 0.10 | 1.97235 | 1.96355 | 1.97235 | 8.00 | 15258.23 |
2181 | 2008.04.15 03:23 | t/p | 982 | 0.10 | 1.97365 | 1.96485 | 1.97365 | 8.00 | 15266.23 |
2182 | 2008.04.15 04:15 | t/p | 981 | 0.10 | 1.97445 | 1.96565 | 1.97445 | 8.00 | 15274.23 |
2183 | 2008.04.16 22:15 | buy | 984 | 0.10 | 1.96975 | 1.96175 | 1.97055 | ||
2184 | 2008.04.16 22:18 | t/p | 984 | 0.10 | 1.97055 | 1.96175 | 1.97055 | 8.00 | 15282.23 |
2185 | 2008.04.21 01:00 | sell | 985 | 0.10 | 1.99810 | 2.00610 | 1.99730 | ||
2186 | 2008.04.21 01:15 | sell | 986 | 0.10 | 1.99870 | 2.00670 | 1.99790 | ||
2187 | 2008.04.21 01:45 | sell | 987 | 0.10 | 1.99920 | 2.00720 | 1.99840 | ||
2188 | 2008.04.21 02:55 | t/p | 987 | 0.10 | 1.99840 | 2.00720 | 1.99840 | 8.00 | 15290.23 |
2189 | 2008.04.21 03:54 | t/p | 986 | 0.10 | 1.99790 | 2.00670 | 1.99790 | 8.00 | 15298.23 |
2190 | 2008.04.21 03:55 | t/p | 985 | 0.10 | 1.99730 | 2.00610 | 1.99730 | 8.00 | 15306.23 |
2191 | 2008.04.22 03:00 | sell | 988 | 0.10 | 1.98230 | 1.99030 | 1.98150 | ||
2192 | 2008.04.22 03:45 | sell | 989 | 0.10 | 1.98280 | 1.99080 | 1.98200 | ||
2193 | 2008.04.22 04:14 | t/p | 989 | 0.10 | 1.98200 | 1.99080 | 1.98200 | 8.00 | 15314.23 |
2194 | 2008.04.22 04:15 | t/p | 988 | 0.10 | 1.98150 | 1.99030 | 1.98150 | 8.00 | 15322.23 |
2195 | 2008.04.24 01:15 | buy | 990 | 0.10 | 1.97865 | 1.97065 | 1.97945 | ||
2196 | 2008.04.24 03:19 | t/p | 990 | 0.10 | 1.97945 | 1.97065 | 1.97945 | 8.00 | 15330.23 |
2197 | 2008.04.24 22:00 | sell | 991 | 0.10 | 1.97540 | 1.98340 | 1.97460 | ||
2198 | 2008.04.24 22:03 | t/p | 991 | 0.10 | 1.97460 | 1.98340 | 1.97460 | 8.00 | 15338.23 |
2199 | 2008.04.30 02:00 | buy | 992 | 0.10 | 1.96745 | 1.95945 | 1.96825 | ||
2200 | 2008.04.30 02:15 | buy | 993 | 0.10 | 1.96735 | 1.95935 | 1.96815 | ||
2201 | 2008.04.30 02:20 | t/p | 993 | 0.10 | 1.96815 | 1.95935 | 1.96815 | 8.00 | 15346.23 |
2202 | 2008.04.30 02:21 | t/p | 992 | 0.10 | 1.96825 | 1.95945 | 1.96825 | 8.00 | 15354.23 |
2203 | 2008.04.30 02:45 | buy | 994 | 0.10 | 1.96765 | 1.95965 | 1.96845 | ||
2204 | 2008.04.30 03:54 | t/p | 994 | 0.10 | 1.96845 | 1.95965 | 1.96845 | 8.00 | 15362.23 |
2205 | 2008.04.30 22:00 | sell | 995 | 0.10 | 1.98920 | 1.99720 | 1.98840 | ||
2206 | 2008.04.30 22:01 | t/p | 995 | 0.10 | 1.98840 | 1.99720 | 1.98840 | 8.00 | 15370.23 |
2207 | 2008.04.30 22:30 | sell | 996 | 0.10 | 1.98870 | 1.99670 | 1.98790 | ||
2208 | 2008.04.30 22:36 | t/p | 996 | 0.10 | 1.98790 | 1.99670 | 1.98790 | 8.00 | 15378.23 |
2209 | 2008.05.02 01:30 | sell | 997 | 0.10 | 1.97670 | 1.98470 | 1.97590 | ||
2210 | 2008.05.02 01:45 | sell | 998 | 0.10 | 1.97820 | 1.98620 | 1.97740 | ||
2211 | 2008.05.02 02:29 | t/p | 998 | 0.10 | 1.97740 | 1.98620 | 1.97740 | 8.00 | 15386.23 |
2212 | 2008.05.02 06:00 | close | 997 | 0.10 | 1.97635 | 1.98470 | 1.97590 | 3.50 | 15389.73 |
2213 | 2008.05.05 22:45 | sell | 999 | 0.10 | 1.97240 | 1.98040 | 1.97160 | ||
2214 | 2008.05.05 23:04 | t/p | 999 | 0.10 | 1.97160 | 1.98040 | 1.97160 | 8.00 | 15397.73 |
2215 | 2008.05.06 01:00 | sell | 1000 | 0.10 | 1.97280 | 1.98080 | 1.97200 | ||
2216 | 2008.05.06 02:15 | sell | 1001 | 0.10 | 1.97370 | 1.98170 | 1.97290 | ||
2217 | 2008.05.06 07:16 | t/p | 1001 | 0.10 | 1.97290 | 1.98170 | 1.97290 | 8.00 | 15405.73 |
2218 | 2008.05.06 07:30 | close | 1000 | 0.10 | 1.97295 | 1.98080 | 1.97200 | -1.50 | 15404.23 |
2219 | 2008.05.07 03:00 | buy | 1002 | 0.10 | 1.97135 | 1.96335 | 1.97215 | ||
2220 | 2008.05.07 03:15 | buy | 1003 | 0.10 | 1.97115 | 1.96315 | 1.97195 | ||
2221 | 2008.05.07 03:30 | buy | 1004 | 0.10 | 1.97055 | 1.96255 | 1.97135 | ||
2222 | 2008.05.07 03:39 | t/p | 1004 | 0.10 | 1.97135 | 1.96255 | 1.97135 | 8.00 | 15412.23 |
2223 | 2008.05.07 09:51 | s/l | 1002 | 0.10 | 1.96335 | 1.96335 | 1.97215 | -80.00 | 15332.23 |
2224 | 2008.05.07 09:58 | s/l | 1003 | 0.10 | 1.96315 | 1.96315 | 1.97195 | -80.00 | 15252.23 |
2225 | 2008.05.07 23:45 | sell | 1005 | 0.10 | 1.95360 | 1.96160 | 1.95280 | ||
2226 | 2008.05.07 23:45 | modify | 1005 | 0.10 | 1.95360 | 1.96660 | 1.94780 | ||
2227 | 2008.05.08 01:00 | sell | 1006 | 0.10 | 1.95410 | 1.96210 | 1.95330 | ||
2228 | 2008.05.08 01:15 | sell | 1007 | 0.10 | 1.95410 | 1.96210 | 1.95330 | ||
2229 | 2008.05.08 01:25 | t/p | 1006 | 0.10 | 1.95330 | 1.96210 | 1.95330 | 8.00 | 15260.23 |
2230 | 2008.05.08 01:25 | t/p | 1007 | 0.10 | 1.95330 | 1.96210 | 1.95330 | 8.00 | 15268.23 |
2231 | 2008.05.08 02:00 | close | 1005 | 0.10 | 1.95235 | 1.96660 | 1.94780 | 13.69 | 15281.92 |
2232 | 2008.05.08 22:00 | buy | 1008 | 0.10 | 1.95315 | 1.94515 | 1.95395 | ||
2233 | 2008.05.08 22:45 | buy | 1009 | 0.10 | 1.95275 | 1.94475 | 1.95355 | ||
2234 | 2008.05.08 23:35 | t/p | 1009 | 0.10 | 1.95355 | 1.94475 | 1.95355 | 8.00 | 15289.92 |
2235 | 2008.05.08 23:37 | t/p | 1008 | 0.10 | 1.95395 | 1.94515 | 1.95395 | 8.00 | 15297.92 |
2236 | 2008.05.09 03:45 | sell | 1010 | 0.10 | 1.95590 | 1.96390 | 1.95510 | ||
2237 | 2008.05.09 05:30 | close | 1010 | 0.10 | 1.95575 | 1.96390 | 1.95510 | 1.50 | 15299.42 |
2238 | 2008.05.21 23:30 | sell | 1011 | 0.10 | 1.97030 | 1.97830 | 1.96950 | ||
2239 | 2008.05.21 23:45 | modify | 1011 | 0.10 | 1.97030 | 1.98330 | 1.96450 | ||
2240 | 2008.05.21 23:45 | sell | 1012 | 0.10 | 1.97170 | 1.97970 | 1.97090 | ||
2241 | 2008.05.21 23:45 | modify | 1012 | 0.10 | 1.97170 | 1.98470 | 1.96590 | ||
2242 | 2008.05.22 08:00 | close | 1011 | 0.10 | 1.97075 | 1.98330 | 1.96450 | -3.31 | 15296.11 |
2243 | 2008.05.22 08:00 | close | 1012 | 0.10 | 1.97075 | 1.98470 | 1.96590 | 10.69 | 15306.79 |
2244 | 2008.05.22 22:00 | buy | 1013 | 0.10 | 1.97815 | 1.97015 | 1.97895 | ||
2245 | 2008.05.22 23:21 | t/p | 1013 | 0.10 | 1.97895 | 1.97015 | 1.97895 | 8.00 | 15314.79 |
2246 | 2008.06.02 23:15 | sell | 1014 | 0.10 | 1.96700 | 1.97500 | 1.96620 | ||
2247 | 2008.06.02 23:30 | sell | 1015 | 0.10 | 1.96710 | 1.97510 | 1.96630 | ||
2248 | 2008.06.02 23:42 | t/p | 1014 | 0.10 | 1.96620 | 1.97500 | 1.96620 | 8.00 | 15322.79 |
2249 | 2008.06.02 23:42 | t/p | 1015 | 0.10 | 1.96630 | 1.97510 | 1.96630 | 8.00 | 15330.79 |
2250 | 2008.06.02 23:45 | sell | 1016 | 0.10 | 1.96700 | 1.97500 | 1.96620 | ||
2251 | 2008.06.02 23:45 | modify | 1016 | 0.10 | 1.96700 | 1.98000 | 1.96120 | ||
2252 | 2008.06.03 02:15 | close | 1016 | 0.10 | 1.96535 | 1.98000 | 1.96120 | 16.90 | 15347.69 |
2253 | 2008.06.03 03:00 | buy | 1017 | 0.10 | 1.96495 | 1.95695 | 1.96575 | ||
2254 | 2008.06.03 03:45 | buy | 1018 | 0.10 | 1.96405 | 1.95605 | 1.96485 | ||
2255 | 2008.06.03 06:07 | t/p | 1018 | 0.10 | 1.96485 | 1.95605 | 1.96485 | 8.00 | 15355.69 |
2256 | 2008.06.03 11:00 | close | 1017 | 0.10 | 1.96510 | 1.95695 | 1.96575 | 1.50 | 15357.19 |
2257 | 2008.06.04 01:00 | buy | 1019 | 0.10 | 1.96165 | 1.95365 | 1.96245 | ||
2258 | 2008.06.04 01:31 | t/p | 1019 | 0.10 | 1.96245 | 1.95365 | 1.96245 | 8.00 | 15365.19 |
2259 | 2008.06.05 02:00 | buy | 1020 | 0.10 | 1.95375 | 1.94575 | 1.95455 | ||
2260 | 2008.06.05 16:37 | t/p | 1020 | 0.10 | 1.95455 | 1.94575 | 1.95455 | 8.00 | 15373.19 |
2261 | 2008.06.05 22:00 | sell | 1021 | 0.10 | 1.95920 | 1.96720 | 1.95840 | ||
2262 | 2008.06.05 22:02 | t/p | 1021 | 0.10 | 1.95840 | 1.96720 | 1.95840 | 8.00 | 15381.19 |
2263 | 2008.06.12 22:00 | sell | 1022 | 0.10 | 1.94730 | 1.95530 | 1.94650 | ||
2264 | 2008.06.12 22:15 | sell | 1023 | 0.10 | 1.94760 | 1.95560 | 1.94680 | ||
2265 | 2008.06.12 22:30 | sell | 1024 | 0.10 | 1.94780 | 1.95580 | 1.94700 | ||
2266 | 2008.06.12 22:44 | t/p | 1024 | 0.10 | 1.94700 | 1.95580 | 1.94700 | 8.00 | 15389.19 |
2267 | 2008.06.12 23:06 | t/p | 1023 | 0.10 | 1.94680 | 1.95560 | 1.94680 | 8.00 | 15397.19 |
2268 | 2008.06.12 23:07 | t/p | 1022 | 0.10 | 1.94650 | 1.95530 | 1.94650 | 8.00 | 15405.19 |
2269 | 2008.06.18 03:00 | sell | 1025 | 0.10 | 1.95740 | 1.96540 | 1.95660 | ||
2270 | 2008.06.18 03:15 | sell | 1026 | 0.10 | 1.95740 | 1.96540 | 1.95660 | ||
2271 | 2008.06.18 03:23 | t/p | 1025 | 0.10 | 1.95660 | 1.96540 | 1.95660 | 8.00 | 15413.19 |
2272 | 2008.06.18 03:23 | t/p | 1026 | 0.10 | 1.95660 | 1.96540 | 1.95660 | 8.00 | 15421.19 |
2273 | 2008.06.25 23:00 | sell | 1027 | 0.10 | 1.97550 | 1.98350 | 1.97470 | ||
2274 | 2008.06.25 23:16 | t/p | 1027 | 0.10 | 1.97470 | 1.98350 | 1.97470 | 8.00 | 15429.19 |
2275 | 2008.07.01 01:00 | sell | 1028 | 0.10 | 1.99330 | 2.00130 | 1.99250 | ||
2276 | 2008.07.01 02:30 | t/p | 1028 | 0.10 | 1.99250 | 2.00130 | 1.99250 | 8.00 | 15437.19 |
2277 | 2008.07.02 01:00 | sell | 1029 | 0.10 | 1.99520 | 2.00320 | 1.99440 | ||
2278 | 2008.07.02 01:22 | t/p | 1029 | 0.10 | 1.99440 | 2.00320 | 1.99440 | 8.00 | 15445.19 |
2279 | 2008.07.09 23:15 | sell | 1030 | 0.10 | 1.98290 | 1.99090 | 1.98210 | ||
2280 | 2008.07.09 23:18 | t/p | 1030 | 0.10 | 1.98210 | 1.99090 | 1.98210 | 8.00 | 15453.19 |
2281 | 2008.07.09 23:30 | sell | 1031 | 0.10 | 1.98290 | 1.99090 | 1.98210 | ||
2282 | 2008.07.09 23:45 | modify | 1031 | 0.10 | 1.98290 | 1.99590 | 1.97710 | ||
2283 | 2008.07.10 01:00 | sell | 1032 | 0.10 | 1.98330 | 1.99130 | 1.98250 | ||
2284 | 2008.07.10 01:16 | t/p | 1032 | 0.10 | 1.98250 | 1.99130 | 1.98250 | 8.00 | 15461.19 |
2285 | 2008.07.10 02:30 | close | 1031 | 0.10 | 1.98095 | 1.99590 | 1.97710 | 20.69 | 15481.88 |
2286 | 2008.07.10 23:00 | sell | 1033 | 0.10 | 1.97770 | 1.98570 | 1.97690 | ||
2287 | 2008.07.10 23:15 | sell | 1034 | 0.10 | 1.97760 | 1.98560 | 1.97680 | ||
2288 | 2008.07.10 23:45 | modify | 1033 | 0.10 | 1.97770 | 1.99070 | 1.97190 | ||
2289 | 2008.07.10 23:45 | modify | 1034 | 0.10 | 1.97760 | 1.99060 | 1.97180 | ||
2290 | 2008.07.11 02:45 | close | 1033 | 0.10 | 1.97655 | 1.99070 | 1.97190 | 11.90 | 15493.77 |
2291 | 2008.07.11 02:45 | close | 1034 | 0.10 | 1.97640 | 1.99060 | 1.97180 | 12.40 | 15506.17 |
2292 | 2008.07.15 03:00 | sell | 1035 | 0.10 | 1.99500 | 2.00300 | 1.99420 | ||
2293 | 2008.07.15 03:36 | t/p | 1035 | 0.10 | 1.99420 | 2.00300 | 1.99420 | 8.00 | 15514.17 |
2294 | 2008.07.16 01:15 | sell | 1036 | 0.10 | 2.00620 | 2.01420 | 2.00540 | ||
2295 | 2008.07.16 01:15 | t/p | 1036 | 0.10 | 2.00540 | 2.01420 | 2.00540 | 8.00 | 15522.17 |
2296 | 2008.07.21 02:00 | buy | 1037 | 0.10 | 1.99365 | 1.98565 | 1.99445 | ||
2297 | 2008.07.21 02:15 | buy | 1038 | 0.10 | 1.99355 | 1.98555 | 1.99435 | ||
2298 | 2008.07.21 02:30 | buy | 1039 | 0.10 | 1.99355 | 1.98555 | 1.99435 | ||
2299 | 2008.07.21 04:06 | t/p | 1038 | 0.10 | 1.99435 | 1.98555 | 1.99435 | 8.00 | 15530.17 |
2300 | 2008.07.21 04:06 | t/p | 1039 | 0.10 | 1.99435 | 1.98555 | 1.99435 | 8.00 | 15538.17 |
2301 | 2008.07.21 04:08 | t/p | 1037 | 0.10 | 1.99445 | 1.98565 | 1.99445 | 8.00 | 15546.17 |
2302 | 2008.07.21 22:15 | sell | 1040 | 0.10 | 1.99870 | 2.00670 | 1.99790 | ||
2303 | 2008.07.21 22:30 | sell | 1041 | 0.10 | 1.99900 | 2.00700 | 1.99820 | ||
2304 | 2008.07.21 23:00 | sell | 1042 | 0.10 | 1.99910 | 2.00710 | 1.99830 | ||
2305 | 2008.07.21 23:45 | modify | 1040 | 0.10 | 1.99870 | 2.01170 | 1.99290 | ||
2306 | 2008.07.21 23:45 | modify | 1041 | 0.10 | 1.99900 | 2.01200 | 1.99320 | ||
2307 | 2008.07.21 23:45 | modify | 1042 | 0.10 | 1.99910 | 2.01210 | 1.99330 | ||
2308 | 2008.07.22 17:15 | close | 1040 | 0.10 | 1.99735 | 2.01170 | 1.99290 | 13.90 | 15560.06 |
2309 | 2008.07.22 17:15 | close | 1041 | 0.10 | 1.99735 | 2.01200 | 1.99320 | 16.90 | 15576.96 |
2310 | 2008.07.22 17:15 | close | 1042 | 0.10 | 1.99731 | 2.01210 | 1.99330 | 18.30 | 15595.25 |
2311 | 2008.07.24 01:00 | buy | 1043 | 0.10 | 1.99735 | 1.98935 | 1.99815 | ||
2312 | 2008.07.24 01:15 | buy | 1044 | 0.10 | 1.99685 | 1.98885 | 1.99765 | ||
2313 | 2008.07.24 02:30 | t/p | 1044 | 0.10 | 1.99765 | 1.98885 | 1.99765 | 8.00 | 15603.25 |
2314 | 2008.07.24 02:32 | t/p | 1043 | 0.10 | 1.99815 | 1.98935 | 1.99815 | 8.00 | 15611.25 |
2315 | 2008.07.24 23:00 | sell | 1045 | 0.10 | 1.98650 | 1.99450 | 1.98570 | ||
2316 | 2008.07.24 23:07 | t/p | 1045 | 0.10 | 1.98570 | 1.99450 | 1.98570 | 8.00 | 15619.25 |
2317 | 2008.07.24 23:15 | sell | 1046 | 0.10 | 1.98620 | 1.99420 | 1.98540 | ||
2318 | 2008.07.24 23:30 | sell | 1047 | 0.10 | 1.98630 | 1.99430 | 1.98550 | ||
2319 | 2008.07.24 23:45 | modify | 1046 | 0.10 | 1.98620 | 1.99920 | 1.98040 | ||
2320 | 2008.07.24 23:45 | modify | 1047 | 0.10 | 1.98630 | 1.99930 | 1.98050 | ||
2321 | 2008.07.24 23:45 | sell | 1048 | 0.10 | 1.98660 | 1.99460 | 1.98580 | ||
2322 | 2008.07.24 23:45 | modify | 1048 | 0.10 | 1.98660 | 1.99960 | 1.98080 | ||
2323 | 2008.07.25 02:30 | close | 1046 | 0.10 | 1.98505 | 1.99920 | 1.98040 | 11.90 | 15631.15 |
2324 | 2008.07.25 02:30 | close | 1047 | 0.10 | 1.98501 | 1.99930 | 1.98050 | 13.30 | 15644.45 |
2325 | 2008.07.25 02:30 | close | 1048 | 0.10 | 1.98497 | 1.99960 | 1.98080 | 16.70 | 15661.14 |
2326 | 2008.07.28 02:00 | buy | 1049 | 0.10 | 1.98875 | 1.98075 | 1.98955 | ||
2327 | 2008.07.28 02:15 | buy | 1050 | 0.10 | 1.98785 | 1.97985 | 1.98865 | ||
2328 | 2008.07.28 02:30 | buy | 1051 | 0.10 | 1.98735 | 1.97935 | 1.98815 | ||
2329 | 2008.07.28 03:39 | t/p | 1051 | 0.10 | 1.98815 | 1.97935 | 1.98815 | 8.00 | 15669.14 |
2330 | 2008.07.28 03:56 | t/p | 1050 | 0.10 | 1.98865 | 1.97985 | 1.98865 | 8.00 | 15677.14 |
2331 | 2008.07.28 05:00 | t/p | 1049 | 0.10 | 1.98955 | 1.98075 | 1.98955 | 8.00 | 15685.14 |
2332 | 2008.07.30 01:00 | sell | 1052 | 0.10 | 1.97990 | 1.98790 | 1.97910 | ||
2333 | 2008.07.30 01:30 | sell | 1053 | 0.10 | 1.97980 | 1.98780 | 1.97900 | ||
2334 | 2008.07.30 01:45 | sell | 1054 | 0.10 | 1.98010 | 1.98810 | 1.97930 | ||
2335 | 2008.07.30 08:50 | t/p | 1054 | 0.10 | 1.97930 | 1.98810 | 1.97930 | 8.00 | 15693.14 |
2336 | 2008.07.30 08:50 | t/p | 1052 | 0.10 | 1.97910 | 1.98790 | 1.97910 | 8.00 | 15701.14 |
2337 | 2008.07.30 08:50 | t/p | 1053 | 0.10 | 1.97900 | 1.98780 | 1.97900 | 8.00 | 15709.14 |
2338 | 2008.08.05 03:45 | buy | 1055 | 0.10 | 1.96005 | 1.95205 | 1.96085 | ||
2339 | 2008.08.05 06:20 | close | 1055 | 0.10 | 1.96010 | 1.95205 | 1.96085 | 0.50 | 15709.64 |
2340 | 2008.08.06 01:00 | buy | 1056 | 0.10 | 1.95285 | 1.94485 | 1.95365 | ||
2341 | 2008.08.06 01:32 | t/p | 1056 | 0.10 | 1.95365 | 1.94485 | 1.95365 | 8.00 | 15717.64 |
2342 | 2008.08.06 22:00 | buy | 1057 | 0.10 | 1.94745 | 1.93945 | 1.94825 | ||
2343 | 2008.08.06 22:15 | buy | 1058 | 0.10 | 1.94705 | 1.93905 | 1.94785 | ||
2344 | 2008.08.06 22:30 | buy | 1059 | 0.10 | 1.94685 | 1.93885 | 1.94765 | ||
2345 | 2008.08.06 22:38 | t/p | 1059 | 0.10 | 1.94765 | 1.93885 | 1.94765 | 8.00 | 15725.64 |
2346 | 2008.08.06 22:38 | t/p | 1058 | 0.10 | 1.94785 | 1.93905 | 1.94785 | 8.00 | 15733.64 |
2347 | 2008.08.06 23:45 | modify | 1057 | 0.10 | 1.94745 | 1.93445 | 1.95325 | ||
2348 | 2008.08.07 03:45 | close | 1057 | 0.10 | 1.94910 | 1.93445 | 1.95325 | 12.72 | 15746.36 |
2349 | 2008.08.12 03:00 | sell | 1060 | 0.10 | 1.91190 | 1.91990 | 1.91110 | ||
2350 | 2008.08.12 03:15 | sell | 1061 | 0.10 | 1.91180 | 1.91980 | 1.91100 | ||
2351 | 2008.08.12 03:51 | t/p | 1060 | 0.10 | 1.91110 | 1.91990 | 1.91110 | 8.00 | 15754.36 |
2352 | 2008.08.12 03:51 | t/p | 1061 | 0.10 | 1.91100 | 1.91980 | 1.91100 | 8.00 | 15762.36 |
2353 | 2008.08.12 22:15 | buy | 1062 | 0.10 | 1.89895 | 1.89095 | 1.89975 | ||
2354 | 2008.08.12 22:30 | buy | 1063 | 0.10 | 1.89795 | 1.88995 | 1.89875 | ||
2355 | 2008.08.12 22:45 | buy | 1064 | 0.10 | 1.89635 | 1.88835 | 1.89715 | ||
2356 | 2008.08.12 23:45 | modify | 1062 | 0.10 | 1.89895 | 1.88595 | 1.90475 | ||
2357 | 2008.08.12 23:45 | modify | 1063 | 0.10 | 1.89795 | 1.88495 | 1.90375 | ||
2358 | 2008.08.12 23:45 | modify | 1064 | 0.10 | 1.89635 | 1.88335 | 1.90215 | ||
2359 | 2008.08.13 04:15 | close | 1062 | 0.10 | 1.89770 | 1.88595 | 1.90475 | -13.76 | 15748.60 |
2360 | 2008.08.13 04:15 | close | 1063 | 0.10 | 1.89770 | 1.88495 | 1.90375 | -3.76 | 15744.84 |
2361 | 2008.08.13 04:15 | close | 1064 | 0.10 | 1.89765 | 1.88335 | 1.90215 | 11.74 | 15756.58 |
2362 | 2008.08.15 02:00 | buy | 1065 | 0.10 | 1.86595 | 1.85795 | 1.86675 | ||
2363 | 2008.08.15 02:15 | buy | 1066 | 0.10 | 1.86565 | 1.85765 | 1.86645 | ||
2364 | 2008.08.15 02:34 | t/p | 1066 | 0.10 | 1.86645 | 1.85765 | 1.86645 | 8.00 | 15764.58 |
2365 | 2008.08.15 02:34 | t/p | 1065 | 0.10 | 1.86675 | 1.85795 | 1.86675 | 8.00 | 15772.58 |
2366 | 2008.08.18 22:00 | buy | 1067 | 0.10 | 1.86415 | 1.85615 | 1.86495 | ||
2367 | 2008.08.18 22:30 | buy | 1068 | 0.10 | 1.86415 | 1.85615 | 1.86495 | ||
2368 | 2008.08.18 22:54 | t/p | 1067 | 0.10 | 1.86495 | 1.85615 | 1.86495 | 8.00 | 15780.58 |
2369 | 2008.08.18 22:54 | t/p | 1068 | 0.10 | 1.86495 | 1.85615 | 1.86495 | 8.00 | 15788.58 |
2370 | 2008.08.19 01:00 | buy | 1069 | 0.10 | 1.86195 | 1.85395 | 1.86275 | ||
2371 | 2008.08.19 01:46 | t/p | 1069 | 0.10 | 1.86275 | 1.85395 | 1.86275 | 8.00 | 15796.58 |
2372 | 2008.08.19 22:45 | sell | 1070 | 0.10 | 1.86740 | 1.87540 | 1.86660 | ||
2373 | 2008.08.19 23:00 | sell | 1071 | 0.10 | 1.86720 | 1.87520 | 1.86640 | ||
2374 | 2008.08.19 23:15 | sell | 1072 | 0.10 | 1.86750 | 1.87550 | 1.86670 | ||
2375 | 2008.08.19 23:45 | modify | 1070 | 0.10 | 1.86740 | 1.88040 | 1.86160 | ||
2376 | 2008.08.19 23:45 | modify | 1071 | 0.10 | 1.86720 | 1.88020 | 1.86140 | ||
2377 | 2008.08.19 23:45 | modify | 1072 | 0.10 | 1.86750 | 1.88050 | 1.86170 | ||
2378 | 2008.08.20 04:30 | close | 1070 | 0.10 | 1.86505 | 1.88040 | 1.86160 | 23.90 | 15820.48 |
2379 | 2008.08.20 04:30 | close | 1071 | 0.10 | 1.86505 | 1.88020 | 1.86140 | 21.90 | 15842.37 |
2380 | 2008.08.20 04:30 | close | 1072 | 0.10 | 1.86503 | 1.88050 | 1.86170 | 25.10 | 15867.47 |
2381 | 2008.08.21 02:30 | sell | 1073 | 0.10 | 1.86270 | 1.87070 | 1.86190 | ||
2382 | 2008.08.21 02:45 | t/p | 1073 | 0.10 | 1.86190 | 1.87070 | 1.86190 | 8.00 | 15875.47 |
2383 | 2008.08.21 03:00 | sell | 1074 | 0.10 | 1.86280 | 1.87080 | 1.86200 | ||
2384 | 2008.08.21 03:15 | sell | 1075 | 0.10 | 1.86410 | 1.87210 | 1.86330 | ||
2385 | 2008.08.21 03:30 | sell | 1076 | 0.10 | 1.86450 | 1.87250 | 1.86370 | ||
2386 | 2008.08.21 04:18 | t/p | 1076 | 0.10 | 1.86370 | 1.87250 | 1.86370 | 8.00 | 15883.47 |
2387 | 2008.08.21 08:26 | t/p | 1075 | 0.10 | 1.86330 | 1.87210 | 1.86330 | 8.00 | 15891.47 |
2388 | 2008.08.21 08:28 | t/p | 1074 | 0.10 | 1.86200 | 1.87080 | 1.86200 | 8.00 | 15899.47 |
2389 | 2008.08.21 23:00 | sell | 1077 | 0.10 | 1.87700 | 1.88500 | 1.87620 | ||
2390 | 2008.08.21 23:15 | sell | 1078 | 0.10 | 1.87730 | 1.88530 | 1.87650 | ||
2391 | 2008.08.21 23:30 | sell | 1079 | 0.10 | 1.87710 | 1.88510 | 1.87630 | ||
2392 | 2008.08.21 23:45 | modify | 1077 | 0.10 | 1.87700 | 1.89000 | 1.87120 | ||
2393 | 2008.08.21 23:45 | modify | 1078 | 0.10 | 1.87730 | 1.89030 | 1.87150 | ||
2394 | 2008.08.21 23:45 | modify | 1079 | 0.10 | 1.87710 | 1.89010 | 1.87130 | ||
2395 | 2008.08.22 02:00 | close | 1077 | 0.10 | 1.87535 | 1.89000 | 1.87120 | 16.90 | 15916.36 |
2396 | 2008.08.22 02:00 | close | 1078 | 0.10 | 1.87535 | 1.89030 | 1.87150 | 19.90 | 15936.26 |
2397 | 2008.08.22 02:00 | close | 1079 | 0.10 | 1.87518 | 1.89010 | 1.87130 | 19.60 | 15955.85 |
2398 | 2008.08.25 22:15 | buy | 1080 | 0.10 | 1.85125 | 1.84325 | 1.85205 | ||
2399 | 2008.08.25 23:22 | t/p | 1080 | 0.10 | 1.85205 | 1.84325 | 1.85205 | 8.00 | 15963.85 |
2400 | 2008.08.28 02:15 | sell | 1081 | 0.10 | 1.83540 | 1.84340 | 1.83460 | ||
2401 | 2008.08.28 02:30 | sell | 1082 | 0.10 | 1.83570 | 1.84370 | 1.83490 | ||
2402 | 2008.08.28 02:45 | sell | 1083 | 0.10 | 1.83630 | 1.84430 | 1.83550 | ||
2403 | 2008.08.28 03:10 | t/p | 1083 | 0.10 | 1.83550 | 1.84430 | 1.83550 | 8.00 | 15971.85 |
2404 | 2008.08.28 03:12 | t/p | 1082 | 0.10 | 1.83490 | 1.84370 | 1.83490 | 8.00 | 15979.85 |
2405 | 2008.08.28 03:12 | t/p | 1081 | 0.10 | 1.83460 | 1.84340 | 1.83460 | 8.00 | 15987.85 |
2406 | 2008.09.01 01:00 | buy | 1084 | 0.10 | 1.81135 | 1.80335 | 1.81215 | ||
2407 | 2008.09.01 01:15 | buy | 1085 | 0.10 | 1.80945 | 1.80145 | 1.81025 | ||
2408 | 2008.09.01 01:30 | buy | 1086 | 0.10 | 1.80845 | 1.80045 | 1.80925 | ||
2409 | 2008.09.01 01:37 | t/p | 1086 | 0.10 | 1.80925 | 1.80045 | 1.80925 | 8.00 | 15995.85 |
2410 | 2008.09.01 01:41 | t/p | 1085 | 0.10 | 1.81025 | 1.80145 | 1.81025 | 8.00 | 16003.85 |
2411 | 2008.09.01 02:15 | buy | 1087 | 0.10 | 1.80955 | 1.80155 | 1.81035 | ||
2412 | 2008.09.01 02:23 | t/p | 1087 | 0.10 | 1.81035 | 1.80155 | 1.81035 | 8.00 | 16011.85 |
2413 | 2008.09.01 02:39 | t/p | 1084 | 0.10 | 1.81215 | 1.80335 | 1.81215 | 8.00 | 16019.85 |
2414 | 2008.09.02 01:15 | buy | 1088 | 0.10 | 1.79845 | 1.79045 | 1.79925 | ||
2415 | 2008.09.02 01:28 | s/l | 1088 | 0.10 | 1.79045 | 1.79045 | 1.79925 | -80.00 | 15939.85 |
2416 | 2008.09.02 01:30 | buy | 1089 | 0.10 | 1.78555 | 1.77755 | 1.78635 | ||
2417 | 2008.09.02 01:30 | t/p | 1089 | 0.10 | 1.78635 | 1.77755 | 1.78635 | 8.00 | 15947.85 |
2418 | 2008.09.02 23:15 | buy | 1090 | 0.10 | 1.78145 | 1.77345 | 1.78225 | ||
2419 | 2008.09.02 23:29 | t/p | 1090 | 0.10 | 1.78225 | 1.77345 | 1.78225 | 8.00 | 15955.85 |
2420 | 2008.09.03 03:00 | buy | 1091 | 0.10 | 1.77995 | 1.77195 | 1.78075 | ||
2421 | 2008.09.03 03:06 | t/p | 1091 | 0.10 | 1.78075 | 1.77195 | 1.78075 | 8.00 | 15963.85 |
2422 | 2008.09.04 02:00 | buy | 1092 | 0.10 | 1.77295 | 1.76495 | 1.77375 | ||
2423 | 2008.09.04 02:12 | t/p | 1092 | 0.10 | 1.77375 | 1.76495 | 1.77375 | 8.00 | 15971.85 |
2424 | 2008.09.08 01:00 | sell | 1093 | 0.10 | 1.78650 | 1.79450 | 1.78570 | ||
2425 | 2008.09.08 01:12 | t/p | 1093 | 0.10 | 1.78570 | 1.79450 | 1.78570 | 8.00 | 15979.85 |
2426 | 2008.09.09 02:00 | sell | 1094 | 0.10 | 1.76160 | 1.76960 | 1.76080 | ||
2427 | 2008.09.09 02:02 | t/p | 1094 | 0.10 | 1.76080 | 1.76960 | 1.76080 | 8.00 | 15987.85 |
2428 | 2008.09.09 02:15 | sell | 1095 | 0.10 | 1.76200 | 1.77000 | 1.76120 | ||
2429 | 2008.09.09 02:31 | t/p | 1095 | 0.10 | 1.76120 | 1.77000 | 1.76120 | 8.00 | 15995.85 |
2430 | 2008.09.09 23:00 | buy | 1096 | 0.10 | 1.75735 | 1.74935 | 1.75815 | ||
2431 | 2008.09.09 23:00 | t/p | 1096 | 0.10 | 1.75815 | 1.74935 | 1.75815 | 8.00 | 16003.85 |
2432 | 2008.09.09 23:15 | buy | 1097 | 0.10 | 1.75765 | 1.74965 | 1.75845 | ||
2433 | 2008.09.09 23:23 | t/p | 1097 | 0.10 | 1.75845 | 1.74965 | 1.75845 | 8.00 | 16011.85 |
2434 | 2008.09.10 23:15 | buy | 1098 | 0.10 | 1.75225 | 1.74425 | 1.75305 | ||
2435 | 2008.09.10 23:17 | t/p | 1098 | 0.10 | 1.75305 | 1.74425 | 1.75305 | 8.00 | 16019.85 |
2436 | 2008.09.10 23:30 | buy | 1099 | 0.10 | 1.75255 | 1.74455 | 1.75335 | ||
2437 | 2008.09.10 23:35 | t/p | 1099 | 0.10 | 1.75335 | 1.74455 | 1.75335 | 8.00 | 16027.85 |
2438 | 2008.09.11 23:30 | sell | 1100 | 0.10 | 1.75550 | 1.76350 | 1.75470 | ||
2439 | 2008.09.11 23:45 | modify | 1100 | 0.10 | 1.75550 | 1.76850 | 1.74970 | ||
2440 | 2008.09.12 10:11 | s/l | 1100 | 0.10 | 1.76850 | 1.76850 | 1.74970 | -129.60 | 15898.25 |
2441 | 2008.09.15 23:00 | sell | 1101 | 0.10 | 1.80220 | 1.81020 | 1.80140 | ||
2442 | 2008.09.15 23:04 | t/p | 1101 | 0.10 | 1.80140 | 1.81020 | 1.80140 | 8.00 | 15906.25 |
2443 | 2008.09.15 23:15 | sell | 1102 | 0.10 | 1.80170 | 1.80970 | 1.80090 | ||
2444 | 2008.09.15 23:16 | t/p | 1102 | 0.10 | 1.80090 | 1.80970 | 1.80090 | 8.00 | 15914.25 |
2445 | 2008.09.17 03:00 | sell | 1103 | 0.10 | 1.78610 | 1.79410 | 1.78530 | ||
2446 | 2008.09.17 03:15 | sell | 1104 | 0.10 | 1.78970 | 1.79770 | 1.78890 | ||
2447 | 2008.09.17 03:15 | t/p | 1104 | 0.10 | 1.78890 | 1.79770 | 1.78890 | 8.00 | 15922.25 |
2448 | 2008.09.17 05:34 | t/p | 1103 | 0.10 | 1.78530 | 1.79410 | 1.78530 | 8.00 | 15930.25 |
2449 | 2008.09.17 22:00 | sell | 1105 | 0.10 | 1.82420 | 1.83220 | 1.82340 | ||
2450 | 2008.09.17 22:00 | t/p | 1105 | 0.10 | 1.82340 | 1.83220 | 1.82340 | 8.00 | 15938.25 |
2451 | 2008.09.17 22:15 | sell | 1106 | 0.10 | 1.82270 | 1.83070 | 1.82190 | ||
2452 | 2008.09.17 22:16 | t/p | 1106 | 0.10 | 1.82190 | 1.83070 | 1.82190 | 8.00 | 15946.25 |
2453 | 2008.09.22 22:00 | sell | 1107 | 0.10 | 1.85810 | 1.86610 | 1.85730 | ||
2454 | 2008.09.22 22:15 | sell | 1108 | 0.10 | 1.85850 | 1.86650 | 1.85770 | ||
2455 | 2008.09.22 22:30 | sell | 1109 | 0.10 | 1.86090 | 1.86890 | 1.86010 | ||
2456 | 2008.09.22 22:59 | t/p | 1109 | 0.10 | 1.86010 | 1.86890 | 1.86010 | 8.00 | 15954.25 |
2457 | 2008.09.22 23:28 | t/p | 1108 | 0.10 | 1.85770 | 1.86650 | 1.85770 | 8.00 | 15962.25 |
2458 | 2008.09.22 23:30 | t/p | 1107 | 0.10 | 1.85730 | 1.86610 | 1.85730 | 8.00 | 15970.25 |
2459 | 2008.09.24 23:00 | buy | 1110 | 0.10 | 1.84675 | 1.83875 | 1.84755 | ||
2460 | 2008.09.24 23:00 | t/p | 1110 | 0.10 | 1.84755 | 1.83875 | 1.84755 | 8.00 | 15978.25 |
2461 | 2008.09.24 23:45 | buy | 1111 | 0.10 | 1.84645 | 1.83845 | 1.84725 | ||
2462 | 2008.09.24 23:45 | modify | 1111 | 0.10 | 1.84645 | 1.83345 | 1.85225 | ||
2463 | 2008.09.25 02:15 | close | 1111 | 0.10 | 1.85030 | 1.83345 | 1.85225 | 34.72 | 16012.97 |
2464 | 2008.09.25 03:00 | sell | 1112 | 0.10 | 1.85190 | 1.85990 | 1.85110 | ||
2465 | 2008.09.25 03:02 | t/p | 1112 | 0.10 | 1.85110 | 1.85990 | 1.85110 | 8.00 | 16020.97 |
2466 | 2008.09.26 03:45 | sell | 1113 | 0.10 | 1.84370 | 1.85170 | 1.84290 | ||
2467 | 2008.09.26 03:47 | t/p | 1113 | 0.10 | 1.84290 | 1.85170 | 1.84290 | 8.00 | 16028.97 |
2468 | 2008.09.30 01:00 | buy | 1114 | 0.10 | 1.80425 | 1.79625 | 1.80505 | ||
2469 | 2008.09.30 01:15 | buy | 1115 | 0.10 | 1.80175 | 1.79375 | 1.80255 | ||
2470 | 2008.09.30 01:30 | buy | 1116 | 0.10 | 1.80125 | 1.79325 | 1.80205 | ||
2471 | 2008.09.30 02:34 | t/p | 1116 | 0.10 | 1.80205 | 1.79325 | 1.80205 | 8.00 | 16036.97 |
2472 | 2008.09.30 02:35 | t/p | 1115 | 0.10 | 1.80255 | 1.79375 | 1.80255 | 8.00 | 16044.97 |
2473 | 2008.09.30 03:54 | t/p | 1114 | 0.10 | 1.80505 | 1.79625 | 1.80505 | 8.00 | 16052.97 |
2474 | 2008.10.09 02:15 | buy | 1117 | 0.10 | 1.72625 | 1.71825 | 1.72705 | ||
2475 | 2008.10.09 04:00 | s/l | 1117 | 0.10 | 1.71825 | 1.71825 | 1.72705 | -80.00 | 15972.97 |
2476 | 2008.10.15 03:15 | buy | 1118 | 0.10 | 1.73855 | 1.73055 | 1.73935 | ||
2477 | 2008.10.15 03:26 | t/p | 1118 | 0.10 | 1.73935 | 1.73055 | 1.73935 | 8.00 | 15980.97 |
2478 | 2008.10.16 22:15 | sell | 1119 | 0.10 | 1.73320 | 1.74120 | 1.73240 | ||
2479 | 2008.10.16 22:21 | t/p | 1119 | 0.10 | 1.73240 | 1.74120 | 1.73240 | 8.00 | 15988.97 |
2480 | 2008.10.16 22:45 | sell | 1120 | 0.10 | 1.73310 | 1.74110 | 1.73230 | ||
2481 | 2008.10.16 23:00 | sell | 1121 | 0.10 | 1.73460 | 1.74260 | 1.73380 | ||
2482 | 2008.10.16 23:02 | t/p | 1121 | 0.10 | 1.73380 | 1.74260 | 1.73380 | 8.00 | 15996.97 |
2483 | 2008.10.16 23:15 | sell | 1122 | 0.10 | 1.73410 | 1.74210 | 1.73330 | ||
2484 | 2008.10.16 23:24 | t/p | 1122 | 0.10 | 1.73330 | 1.74210 | 1.73330 | 8.00 | 16004.97 |
2485 | 2008.10.16 23:28 | t/p | 1120 | 0.10 | 1.73230 | 1.74110 | 1.73230 | 8.00 | 16012.97 |
2486 | 2008.10.17 01:30 | sell | 1123 | 0.10 | 1.73440 | 1.74240 | 1.73360 | ||
2487 | 2008.10.17 01:32 | t/p | 1123 | 0.10 | 1.73360 | 1.74240 | 1.73360 | 8.00 | 16020.97 |
2488 | 2008.10.17 01:45 | sell | 1124 | 0.10 | 1.73430 | 1.74230 | 1.73350 | ||
2489 | 2008.10.17 01:50 | t/p | 1124 | 0.10 | 1.73350 | 1.74230 | 1.73350 | 8.00 | 16028.97 |
2490 | 2008.10.17 02:15 | sell | 1125 | 0.10 | 1.73470 | 1.74270 | 1.73390 | ||
2491 | 2008.10.17 02:30 | sell | 1126 | 0.10 | 1.73460 | 1.74260 | 1.73380 | ||
2492 | 2008.10.17 02:40 | t/p | 1125 | 0.10 | 1.73390 | 1.74270 | 1.73390 | 8.00 | 16036.97 |
2493 | 2008.10.17 02:43 | t/p | 1126 | 0.10 | 1.73380 | 1.74260 | 1.73380 | 8.00 | 16044.97 |
2494 | 2008.10.17 03:15 | sell | 1127 | 0.10 | 1.73480 | 1.74280 | 1.73400 | ||
2495 | 2008.10.17 03:30 | sell | 1128 | 0.10 | 1.73480 | 1.74280 | 1.73400 | ||
2496 | 2008.10.17 03:39 | t/p | 1127 | 0.10 | 1.73400 | 1.74280 | 1.73400 | 8.00 | 16052.97 |
2497 | 2008.10.17 03:39 | t/p | 1128 | 0.10 | 1.73400 | 1.74280 | 1.73400 | 8.00 | 16060.97 |
2498 | 2008.11.05 02:00 | buy | 1129 | 0.10 | 1.59345 | 1.58545 | 1.59425 | ||
2499 | 2008.11.05 02:30 | buy | 1130 | 0.10 | 1.58845 | 1.58045 | 1.58925 | ||
2500 | 2008.11.05 02:35 | t/p | 1130 | 0.10 | 1.58925 | 1.58045 | 1.58925 | 8.00 | 16068.97 |
2501 | 2008.11.05 03:03 | t/p | 1129 | 0.10 | 1.59425 | 1.58545 | 1.59425 | 8.00 | 16076.97 |
2502 | 2008.11.18 01:00 | buy | 1131 | 0.10 | 1.49535 | 1.48735 | 1.49615 | ||
2503 | 2008.11.18 01:03 | t/p | 1131 | 0.10 | 1.49615 | 1.48735 | 1.49615 | 8.00 | 16084.97 |
2504 | 2008.11.20 23:15 | buy | 1132 | 0.10 | 1.47305 | 1.46505 | 1.47385 | ||
2505 | 2008.11.20 23:25 | t/p | 1132 | 0.10 | 1.47385 | 1.46505 | 1.47385 | 8.00 | 16092.97 |
2506 | 2008.11.20 23:45 | buy | 1133 | 0.10 | 1.47185 | 1.46385 | 1.47265 | ||
2507 | 2008.11.20 23:45 | modify | 1133 | 0.10 | 1.47185 | 1.45885 | 1.47765 | ||
2508 | 2008.11.21 05:10 | close | 1133 | 0.10 | 1.47500 | 1.45885 | 1.47765 | 30.24 | 16123.21 |
2509 | 2008.12.01 02:00 | buy | 1134 | 0.10 | 1.53445 | 1.52645 | 1.53525 | ||
2510 | 2008.12.01 02:01 | t/p | 1134 | 0.10 | 1.53525 | 1.52645 | 1.53525 | 8.00 | 16131.21 |
2511 | 2008.12.05 03:15 | buy | 1135 | 0.10 | 1.46375 | 1.45575 | 1.46455 | ||
2512 | 2008.12.05 03:23 | t/p | 1135 | 0.10 | 1.46455 | 1.45575 | 1.46455 | 8.00 | 16139.21 |
2513 | 2008.12.08 22:00 | sell | 1136 | 0.10 | 1.49450 | 1.50250 | 1.49370 | ||
2514 | 2008.12.08 22:01 | t/p | 1136 | 0.10 | 1.49370 | 1.50250 | 1.49370 | 8.00 | 16147.21 |
2515 | 2008.12.11 03:00 | sell | 1137 | 0.10 | 1.48110 | 1.48910 | 1.48030 | ||
2516 | 2008.12.11 03:06 | t/p | 1137 | 0.10 | 1.48030 | 1.48910 | 1.48030 | 8.00 | 16155.21 |
2517 | 2008.12.11 03:45 | sell | 1138 | 0.10 | 1.48400 | 1.49200 | 1.48320 | ||
2518 | 2008.12.11 03:57 | t/p | 1138 | 0.10 | 1.48320 | 1.49200 | 1.48320 | 8.00 | 16163.21 |
2519 | 2008.12.16 22:30 | sell | 1139 | 0.10 | 1.55790 | 1.56590 | 1.55710 | ||
2520 | 2008.12.16 22:30 | t/p | 1139 | 0.10 | 1.55710 | 1.56590 | 1.55710 | 8.00 | 16171.21 |
2521 | 2008.12.16 23:00 | sell | 1140 | 0.10 | 1.56330 | 1.57130 | 1.56250 | ||
2522 | 2008.12.16 23:00 | t/p | 1140 | 0.10 | 1.56250 | 1.57130 | 1.56250 | 8.00 | 16179.21 |
2523 | 2008.12.16 23:15 | sell | 1141 | 0.10 | 1.56040 | 1.56840 | 1.55960 | ||
2524 | 2008.12.16 23:19 | t/p | 1141 | 0.10 | 1.55960 | 1.56840 | 1.55960 | 8.00 | 16187.21 |
2525 | 2008.12.22 22:00 | sell | 1142 | 0.10 | 1.48630 | 1.49430 | 1.48550 | ||
2526 | 2008.12.22 22:04 | t/p | 1142 | 0.10 | 1.48550 | 1.49430 | 1.48550 | 8.00 | 16195.21 |
2527 | 2008.12.30 22:00 | buy | 1143 | 0.10 | 1.44085 | 1.43285 | 1.44165 | ||
2528 | 2008.12.30 22:06 | t/p | 1143 | 0.10 | 1.44165 | 1.43285 | 1.44165 | 8.00 | 16203.21 |
2529 | 2008.12.31 02:00 | sell | 1144 | 0.10 | 1.44620 | 1.45420 | 1.44540 | ||
2530 | 2008.12.31 02:00 | t/p | 1144 | 0.10 | 1.44540 | 1.45420 | 1.44540 | 8.00 | 16211.21 |
2531 | 2008.12.31 02:15 | sell | 1145 | 0.10 | 1.44620 | 1.45420 | 1.44540 | ||
2532 | 2008.12.31 02:17 | t/p | 1145 | 0.10 | 1.44540 | 1.45420 | 1.44540 | 8.00 | 16219.21 |
2533 | 2009.01.05 01:00 | sell | 1146 | 0.10 | 1.45390 | 1.46190 | 1.45310 | ||
2534 | 2009.01.05 01:15 | sell | 1147 | 0.10 | 1.45530 | 1.46330 | 1.45450 | ||
2535 | 2009.01.05 01:16 | t/p | 1147 | 0.10 | 1.45450 | 1.46330 | 1.45450 | 8.00 | 16227.21 |
2536 | 2009.01.05 01:48 | t/p | 1146 | 0.10 | 1.45310 | 1.46190 | 1.45310 | 8.00 | 16235.21 |
2537 | 2009.01.05 22:00 | sell | 1148 | 0.10 | 1.47230 | 1.48030 | 1.47150 | ||
2538 | 2009.01.05 22:01 | t/p | 1148 | 0.10 | 1.47150 | 1.48030 | 1.47150 | 8.00 | 16243.21 |
2539 | 2009.01.06 03:45 | buy | 1149 | 0.10 | 1.46535 | 1.45735 | 1.46615 | ||
2540 | 2009.01.06 04:03 | t/p | 1149 | 0.10 | 1.46615 | 1.45735 | 1.46615 | 8.00 | 16251.21 |
2541 | 2009.01.15 02:00 | sell | 1150 | 0.10 | 1.46170 | 1.46970 | 1.46090 | ||
2542 | 2009.01.15 02:01 | t/p | 1150 | 0.10 | 1.46090 | 1.46970 | 1.46090 | 8.00 | 16259.21 |
2543 | 2009.01.16 02:15 | sell | 1151 | 0.10 | 1.46880 | 1.47680 | 1.46800 | ||
2544 | 2009.01.16 02:29 | t/p | 1151 | 0.10 | 1.46800 | 1.47680 | 1.46800 | 8.00 | 16267.21 |
2545 | 2009.01.20 03:00 | buy | 1152 | 0.10 | 1.42655 | 1.41855 | 1.42735 | ||
2546 | 2009.01.20 03:03 | t/p | 1152 | 0.10 | 1.42735 | 1.41855 | 1.42735 | 8.00 | 16275.21 |
2547 | 2009.01.28 22:15 | buy | 1153 | 0.10 | 1.42175 | 1.41375 | 1.42255 | ||
2548 | 2009.01.28 22:30 | buy | 1154 | 0.10 | 1.41865 | 1.41065 | 1.41945 | ||
2549 | 2009.01.28 22:38 | t/p | 1154 | 0.10 | 1.41945 | 1.41065 | 1.41945 | 8.00 | 16283.21 |
2550 | 2009.01.28 23:29 | t/p | 1153 | 0.10 | 1.42255 | 1.41375 | 1.42255 | 8.00 | 16291.21 |
2551 | 2009.01.30 03:00 | buy | 1155 | 0.10 | 1.42105 | 1.41305 | 1.42185 | ||
2552 | 2009.01.30 03:15 | t/p | 1155 | 0.10 | 1.42185 | 1.41305 | 1.42185 | 8.00 | 16299.21 |
2553 | 2009.02.03 02:00 | buy | 1156 | 0.10 | 1.42065 | 1.41265 | 1.42145 | ||
2554 | 2009.02.03 02:20 | t/p | 1156 | 0.10 | 1.42145 | 1.41265 | 1.42145 | 8.00 | 16307.21 |
2555 | 2009.02.04 03:00 | buy | 1157 | 0.10 | 1.43885 | 1.43085 | 1.43965 | ||
2556 | 2009.02.04 03:15 | buy | 1158 | 0.10 | 1.43845 | 1.43045 | 1.43925 | ||
2557 | 2009.02.04 03:20 | t/p | 1158 | 0.10 | 1.43925 | 1.43045 | 1.43925 | 8.00 | 16315.21 |
2558 | 2009.02.04 03:23 | t/p | 1157 | 0.10 | 1.43965 | 1.43085 | 1.43965 | 8.00 | 16323.21 |
2559 | 2009.02.04 03:30 | buy | 1159 | 0.10 | 1.43845 | 1.43045 | 1.43925 | ||
2560 | 2009.02.04 03:32 | t/p | 1159 | 0.10 | 1.43925 | 1.43045 | 1.43925 | 8.00 | 16331.21 |
2561 | 2009.02.10 02:00 | buy | 1160 | 0.10 | 1.48525 | 1.47725 | 1.48605 | ||
2562 | 2009.02.10 02:03 | t/p | 1160 | 0.10 | 1.48605 | 1.47725 | 1.48605 | 8.00 | 16339.21 |
2563 | 2009.02.10 02:15 | buy | 1161 | 0.10 | 1.48525 | 1.47725 | 1.48605 | ||
2564 | 2009.02.10 02:30 | buy | 1162 | 0.10 | 1.48205 | 1.47405 | 1.48285 | ||
2565 | 2009.02.10 02:45 | buy | 1163 | 0.10 | 1.48125 | 1.47325 | 1.48205 | ||
2566 | 2009.02.10 03:07 | s/l | 1161 | 0.10 | 1.47725 | 1.47725 | 1.48605 | -80.00 | 16259.21 |
2567 | 2009.02.10 03:23 | t/p | 1163 | 0.10 | 1.48205 | 1.47325 | 1.48205 | 8.00 | 16267.21 |
2568 | 2009.02.10 03:24 | t/p | 1162 | 0.10 | 1.48285 | 1.47405 | 1.48285 | 8.00 | 16275.21 |
2569 | 2009.02.11 23:15 | sell | 1164 | 0.10 | 1.43840 | 1.44640 | 1.43760 | ||
2570 | 2009.02.11 23:30 | sell | 1165 | 0.10 | 1.43870 | 1.44670 | 1.43790 | ||
2571 | 2009.02.11 23:45 | modify | 1164 | 0.10 | 1.43840 | 1.45140 | 1.43260 | ||
2572 | 2009.02.11 23:45 | modify | 1165 | 0.10 | 1.43870 | 1.45170 | 1.43290 | ||
2573 | 2009.02.11 23:45 | sell | 1166 | 0.10 | 1.43860 | 1.44660 | 1.43780 | ||
2574 | 2009.02.11 23:45 | modify | 1166 | 0.10 | 1.43860 | 1.45160 | 1.43280 | ||
2575 | 2009.02.12 01:15 | close | 1164 | 0.10 | 1.43602 | 1.45140 | 1.43260 | 24.99 | 16300.20 |
2576 | 2009.02.12 01:15 | close | 1165 | 0.10 | 1.43599 | 1.45170 | 1.43290 | 28.29 | 16328.48 |
2577 | 2009.02.12 01:15 | close | 1166 | 0.10 | 1.43595 | 1.45160 | 1.43280 | 27.69 | 16356.17 |
2578 | 2009.02.12 22:00 | buy | 1167 | 0.10 | 1.41915 | 1.41115 | 1.41995 | ||
2579 | 2009.02.12 22:16 | t/p | 1167 | 0.10 | 1.41995 | 1.41115 | 1.41995 | 8.00 | 16364.17 |
2580 | 2009.02.12 23:00 | sell | 1168 | 0.10 | 1.42630 | 1.43430 | 1.42550 | ||
2581 | 2009.02.12 23:01 | t/p | 1168 | 0.10 | 1.42550 | 1.43430 | 1.42550 | 8.00 | 16372.17 |
2582 | 2009.02.12 23:45 | sell | 1169 | 0.10 | 1.42620 | 1.43420 | 1.42540 | ||
2583 | 2009.02.12 23:45 | modify | 1169 | 0.10 | 1.42620 | 1.43920 | 1.42040 | ||
2584 | 2009.02.13 05:55 | s/l | 1169 | 0.10 | 1.43920 | 1.43920 | 1.42040 | -129.60 | 16242.57 |
2585 | 2009.02.16 01:00 | buy | 1170 | 0.10 | 1.42125 | 1.41325 | 1.42205 | ||
2586 | 2009.02.16 01:01 | t/p | 1170 | 0.10 | 1.42205 | 1.41325 | 1.42205 | 8.00 | 16250.57 |
2587 | 2009.02.16 01:15 | buy | 1171 | 0.10 | 1.42075 | 1.41275 | 1.42155 | ||
2588 | 2009.02.16 01:30 | buy | 1172 | 0.10 | 1.42115 | 1.41315 | 1.42195 | ||
2589 | 2009.02.16 01:34 | t/p | 1171 | 0.10 | 1.42155 | 1.41275 | 1.42155 | 8.00 | 16258.57 |
2590 | 2009.02.16 01:34 | t/p | 1172 | 0.10 | 1.42195 | 1.41315 | 1.42195 | 8.00 | 16266.57 |
2591 | 2009.02.17 02:00 | sell | 1173 | 0.10 | 1.42940 | 1.43740 | 1.42860 | ||
2592 | 2009.02.17 02:01 | t/p | 1173 | 0.10 | 1.42860 | 1.43740 | 1.42860 | 8.00 | 16274.57 |
2593 | 2009.02.19 01:00 | sell | 1174 | 0.10 | 1.42380 | 1.43180 | 1.42300 | ||
2594 | 2009.02.19 01:04 | t/p | 1174 | 0.10 | 1.42300 | 1.43180 | 1.42300 | 8.00 | 16282.57 |
2595 | 2009.02.19 01:45 | sell | 1175 | 0.10 | 1.42430 | 1.43230 | 1.42350 | ||
2596 | 2009.02.19 01:45 | t/p | 1175 | 0.10 | 1.42350 | 1.43230 | 1.42350 | 8.00 | 16290.57 |
2597 | 2009.02.19 02:00 | sell | 1176 | 0.10 | 1.42460 | 1.43260 | 1.42380 | ||
2598 | 2009.02.19 02:03 | t/p | 1176 | 0.10 | 1.42380 | 1.43260 | 1.42380 | 8.00 | 16298.57 |
2599 | 2009.02.19 02:15 | sell | 1177 | 0.10 | 1.42490 | 1.43290 | 1.42410 | ||
2600 | 2009.02.19 02:30 | sell | 1178 | 0.10 | 1.42510 | 1.43310 | 1.42430 | ||
2601 | 2009.02.19 02:45 | sell | 1179 | 0.10 | 1.42600 | 1.43400 | 1.42520 | ||
2602 | 2009.02.19 03:44 | t/p | 1179 | 0.10 | 1.42520 | 1.43400 | 1.42520 | 8.00 | 16306.57 |
2603 | 2009.02.19 07:22 | t/p | 1178 | 0.10 | 1.42430 | 1.43310 | 1.42430 | 8.00 | 16314.57 |
2604 | 2009.02.19 07:22 | t/p | 1177 | 0.10 | 1.42410 | 1.43290 | 1.42410 | 8.00 | 16322.57 |
2605 | 2009.02.20 02:00 | buy | 1180 | 0.10 | 1.42625 | 1.41825 | 1.42705 | ||
2606 | 2009.02.20 02:08 | t/p | 1180 | 0.10 | 1.42705 | 1.41825 | 1.42705 | 8.00 | 16330.57 |
2607 | 2009.02.20 02:45 | buy | 1181 | 0.10 | 1.42555 | 1.41755 | 1.42635 | ||
2608 | 2009.02.20 03:00 | buy | 1182 | 0.10 | 1.42255 | 1.41455 | 1.42335 | ||
2609 | 2009.02.20 03:07 | t/p | 1182 | 0.10 | 1.42335 | 1.41455 | 1.42335 | 8.00 | 16338.57 |
2610 | 2009.02.20 03:45 | buy | 1183 | 0.10 | 1.42265 | 1.41465 | 1.42345 | ||
2611 | 2009.02.20 04:54 | t/p | 1183 | 0.10 | 1.42345 | 1.41465 | 1.42345 | 8.00 | 16346.57 |
2612 | 2009.02.20 10:12 | s/l | 1181 | 0.10 | 1.41755 | 1.41755 | 1.42635 | -80.00 | 16266.57 |
2613 | 2009.02.24 02:00 | buy | 1184 | 0.10 | 1.44545 | 1.43745 | 1.44625 | ||
2614 | 2009.02.24 02:02 | t/p | 1184 | 0.10 | 1.44625 | 1.43745 | 1.44625 | 8.00 | 16274.57 |
2615 | 2009.02.24 02:30 | buy | 1185 | 0.10 | 1.44575 | 1.43775 | 1.44655 | ||
2616 | 2009.02.24 02:34 | t/p | 1185 | 0.10 | 1.44655 | 1.43775 | 1.44655 | 8.00 | 16282.57 |
2617 | 2009.02.25 01:00 | sell | 1186 | 0.10 | 1.45220 | 1.46020 | 1.45140 | ||
2618 | 2009.02.25 01:08 | t/p | 1186 | 0.10 | 1.45140 | 1.46020 | 1.45140 | 8.00 | 16290.57 |
2619 | 2009.02.25 01:15 | sell | 1187 | 0.10 | 1.45190 | 1.45990 | 1.45110 | ||
2620 | 2009.02.25 01:30 | sell | 1188 | 0.10 | 1.45230 | 1.46030 | 1.45150 | ||
2621 | 2009.02.25 01:44 | t/p | 1188 | 0.10 | 1.45150 | 1.46030 | 1.45150 | 8.00 | 16298.57 |
2622 | 2009.02.25 01:44 | t/p | 1187 | 0.10 | 1.45110 | 1.45990 | 1.45110 | 8.00 | 16306.57 |
2623 | 2009.02.25 02:45 | sell | 1189 | 0.10 | 1.45340 | 1.46140 | 1.45260 | ||
2624 | 2009.02.25 02:53 | t/p | 1189 | 0.10 | 1.45260 | 1.46140 | 1.45260 | 8.00 | 16314.57 |
2625 | 2009.02.26 03:15 | sell | 1190 | 0.10 | 1.42820 | 1.43620 | 1.42740 | ||
2626 | 2009.02.26 03:30 | sell | 1191 | 0.10 | 1.42860 | 1.43660 | 1.42780 | ||
2627 | 2009.02.26 03:34 | t/p | 1191 | 0.10 | 1.42780 | 1.43660 | 1.42780 | 8.00 | 16322.57 |
2628 | 2009.02.26 03:38 | t/p | 1190 | 0.10 | 1.42740 | 1.43620 | 1.42740 | 8.00 | 16330.57 |
2629 | 2009.03.04 01:15 | buy | 1192 | 0.10 | 1.40255 | 1.39455 | 1.40335 | ||
2630 | 2009.03.04 01:32 | t/p | 1192 | 0.10 | 1.40335 | 1.39455 | 1.40335 | 8.00 | 16338.57 |
2631 | 2009.03.04 02:00 | buy | 1193 | 0.10 | 1.40255 | 1.39455 | 1.40335 | ||
2632 | 2009.03.04 02:11 | t/p | 1193 | 0.10 | 1.40335 | 1.39455 | 1.40335 | 8.00 | 16346.57 |
2633 | 2009.03.04 22:15 | sell | 1194 | 0.10 | 1.41640 | 1.42440 | 1.41560 | ||
2634 | 2009.03.04 23:09 | t/p | 1194 | 0.10 | 1.41560 | 1.42440 | 1.41560 | 8.00 | 16354.57 |
2635 | 2009.03.06 03:45 | sell | 1195 | 0.10 | 1.41660 | 1.42460 | 1.41580 | ||
2636 | 2009.03.06 03:49 | t/p | 1195 | 0.10 | 1.41580 | 1.42460 | 1.41580 | 8.00 | 16362.57 |
2637 | 2009.03.11 22:00 | sell | 1196 | 0.10 | 1.38450 | 1.39250 | 1.38370 | ||
2638 | 2009.03.11 22:15 | sell | 1197 | 0.10 | 1.38560 | 1.39360 | 1.38480 | ||
2639 | 2009.03.11 22:30 | sell | 1198 | 0.10 | 1.38830 | 1.39630 | 1.38750 | ||
2640 | 2009.03.11 22:32 | t/p | 1198 | 0.10 | 1.38750 | 1.39630 | 1.38750 | 8.00 | 16370.57 |
2641 | 2009.03.11 22:45 | sell | 1199 | 0.10 | 1.38810 | 1.39610 | 1.38730 | ||
2642 | 2009.03.11 22:47 | t/p | 1199 | 0.10 | 1.38730 | 1.39610 | 1.38730 | 8.00 | 16378.57 |
2643 | 2009.03.11 23:15 | sell | 1200 | 0.10 | 1.38800 | 1.39600 | 1.38720 | ||
2644 | 2009.03.11 23:45 | modify | 1196 | 0.10 | 1.38450 | 1.39750 | 1.37870 | ||
2645 | 2009.03.11 23:45 | modify | 1197 | 0.10 | 1.38560 | 1.39860 | 1.37980 | ||
2646 | 2009.03.11 23:45 | modify | 1200 | 0.10 | 1.38800 | 1.40100 | 1.38220 | ||
2647 | 2009.03.12 02:45 | close | 1196 | 0.10 | 1.38350 | 1.39750 | 1.37870 | 11.19 | 16389.75 |
2648 | 2009.03.12 02:45 | close | 1197 | 0.10 | 1.38351 | 1.39860 | 1.37980 | 22.09 | 16411.84 |
2649 | 2009.03.12 02:45 | close | 1200 | 0.10 | 1.38349 | 1.40100 | 1.38220 | 46.29 | 16458.13 |
2650 | 2009.03.12 22:00 | sell | 1201 | 0.10 | 1.39070 | 1.39870 | 1.38990 | ||
2651 | 2009.03.12 22:15 | sell | 1202 | 0.10 | 1.39340 | 1.40140 | 1.39260 | ||
2652 | 2009.03.12 22:28 | t/p | 1202 | 0.10 | 1.39260 | 1.40140 | 1.39260 | 8.00 | 16466.13 |
2653 | 2009.03.12 22:30 | sell | 1203 | 0.10 | 1.39300 | 1.40100 | 1.39220 | ||
2654 | 2009.03.12 22:31 | t/p | 1203 | 0.10 | 1.39220 | 1.40100 | 1.39220 | 8.00 | 16474.13 |
2655 | 2009.03.12 22:45 | sell | 1204 | 0.10 | 1.39390 | 1.40190 | 1.39310 | ||
2656 | 2009.03.12 23:00 | sell | 1205 | 0.10 | 1.39470 | 1.40270 | 1.39390 | ||
2657 | 2009.03.12 23:09 | t/p | 1205 | 0.10 | 1.39390 | 1.40270 | 1.39390 | 8.00 | 16482.13 |
2658 | 2009.03.12 23:15 | sell | 1206 | 0.10 | 1.39580 | 1.40380 | 1.39500 | ||
2659 | 2009.03.12 23:28 | t/p | 1206 | 0.10 | 1.39500 | 1.40380 | 1.39500 | 8.00 | 16490.13 |
2660 | 2009.03.12 23:45 | modify | 1201 | 0.10 | 1.39070 | 1.40370 | 1.38490 | ||
2661 | 2009.03.12 23:45 | modify | 1204 | 0.10 | 1.39390 | 1.40690 | 1.38810 | ||
2662 | 2009.03.13 05:10 | close | 1201 | 0.10 | 1.39195 | 1.40370 | 1.38490 | -12.10 | 16478.02 |
2663 | 2009.03.13 05:10 | close | 1204 | 0.10 | 1.39191 | 1.40690 | 1.38810 | 20.30 | 16498.32 |
2664 | 2009.03.16 23:00 | buy | 1207 | 0.10 | 1.40545 | 1.39745 | 1.40625 | ||
2665 | 2009.03.16 23:02 | t/p | 1207 | 0.10 | 1.40625 | 1.39745 | 1.40625 | 8.00 | 16506.32 |
2666 | 2009.03.18 01:45 | sell | 1208 | 0.10 | 1.40600 | 1.41400 | 1.40520 | ||
2667 | 2009.03.18 01:50 | t/p | 1208 | 0.10 | 1.40520 | 1.41400 | 1.40520 | 8.00 | 16514.32 |
2668 | 2009.03.18 02:45 | sell | 1209 | 0.10 | 1.40670 | 1.41470 | 1.40590 | ||
2669 | 2009.03.18 02:55 | t/p | 1209 | 0.10 | 1.40590 | 1.41470 | 1.40590 | 8.00 | 16522.32 |
2670 | 2009.03.18 22:15 | sell | 1210 | 0.10 | 1.42790 | 1.43590 | 1.42710 | ||
2671 | 2009.03.18 22:15 | t/p | 1210 | 0.10 | 1.42710 | 1.43590 | 1.42710 | 8.00 | 16530.32 |
2672 | 2009.03.18 22:30 | sell | 1211 | 0.10 | 1.42390 | 1.43190 | 1.42310 | ||
2673 | 2009.03.18 22:30 | t/p | 1211 | 0.10 | 1.42310 | 1.43190 | 1.42310 | 8.00 | 16538.32 |
2674 | 2009.03.18 22:45 | sell | 1212 | 0.10 | 1.42420 | 1.43220 | 1.42340 | ||
2675 | 2009.03.18 22:46 | t/p | 1212 | 0.10 | 1.42340 | 1.43220 | 1.42340 | 8.00 | 16546.32 |
2676 | 2009.03.18 23:00 | sell | 1213 | 0.10 | 1.42730 | 1.43530 | 1.42650 | ||
2677 | 2009.03.18 23:01 | t/p | 1213 | 0.10 | 1.42650 | 1.43530 | 1.42650 | 8.00 | 16554.32 |
2678 | 2009.03.18 23:15 | sell | 1214 | 0.10 | 1.42650 | 1.43450 | 1.42570 | ||
2679 | 2009.03.18 23:15 | t/p | 1214 | 0.10 | 1.42570 | 1.43450 | 1.42570 | 8.00 | 16562.32 |
2680 | 2009.03.18 23:30 | sell | 1215 | 0.10 | 1.42510 | 1.43310 | 1.42430 | ||
2681 | 2009.03.18 23:31 | t/p | 1215 | 0.10 | 1.42430 | 1.43310 | 1.42430 | 8.00 | 16570.32 |
2682 | 2009.03.24 23:00 | buy | 1216 | 0.10 | 1.46585 | 1.45785 | 1.46665 | ||
2683 | 2009.03.24 23:15 | t/p | 1216 | 0.10 | 1.46665 | 1.45785 | 1.46665 | 8.00 | 16578.32 |
2684 | 2009.03.30 23:00 | sell | 1217 | 0.10 | 1.42560 | 1.43360 | 1.42480 | ||
2685 | 2009.03.30 23:15 | sell | 1218 | 0.10 | 1.42510 | 1.43310 | 1.42430 | ||
2686 | 2009.03.30 23:30 | sell | 1219 | 0.10 | 1.42680 | 1.43480 | 1.42600 | ||
2687 | 2009.03.30 23:45 | modify | 1217 | 0.10 | 1.42560 | 1.43860 | 1.41980 | ||
2688 | 2009.03.30 23:45 | modify | 1218 | 0.10 | 1.42510 | 1.43810 | 1.41930 | ||
2689 | 2009.03.30 23:45 | modify | 1219 | 0.10 | 1.42680 | 1.43980 | 1.42100 | ||
2690 | 2009.04.01 11:18 | s/l | 1218 | 0.10 | 1.43810 | 1.43810 | 1.41930 | -129.21 | 16449.11 |
2691 | 2009.04.01 11:28 | s/l | 1217 | 0.10 | 1.43860 | 1.43860 | 1.41980 | -129.21 | 16319.90 |
2692 | 2009.04.01 11:30 | s/l | 1219 | 0.10 | 1.43980 | 1.43980 | 1.42100 | -129.21 | 16190.69 |
2693 | 2009.04.01 22:00 | sell | 1220 | 0.10 | 1.44430 | 1.45230 | 1.44350 | ||
2694 | 2009.04.01 22:03 | t/p | 1220 | 0.10 | 1.44350 | 1.45230 | 1.44350 | 8.00 | 16198.69 |
2695 | 2009.04.01 22:30 | sell | 1221 | 0.10 | 1.44440 | 1.45240 | 1.44360 | ||
2696 | 2009.04.01 22:45 | sell | 1222 | 0.10 | 1.44480 | 1.45280 | 1.44400 | ||
2697 | 2009.04.01 22:52 | t/p | 1222 | 0.10 | 1.44400 | 1.45280 | 1.44400 | 8.00 | 16206.69 |
2698 | 2009.04.01 22:55 | t/p | 1221 | 0.10 | 1.44360 | 1.45240 | 1.44360 | 8.00 | 16214.69 |
2699 | 2009.04.02 03:45 | sell | 1223 | 0.10 | 1.44720 | 1.45520 | 1.44640 | ||
2700 | 2009.04.02 09:00 | s/l | 1223 | 0.10 | 1.45520 | 1.45520 | 1.44640 | -80.00 | 16134.69 |
2701 | 2009.04.03 03:00 | sell | 1224 | 0.10 | 1.47400 | 1.48200 | 1.47320 | ||
2702 | 2009.04.03 03:15 | sell | 1225 | 0.10 | 1.47460 | 1.48260 | 1.47380 | ||
2703 | 2009.04.03 03:36 | t/p | 1225 | 0.10 | 1.47380 | 1.48260 | 1.47380 | 8.00 | 16142.69 |
2704 | 2009.04.03 03:36 | t/p | 1224 | 0.10 | 1.47320 | 1.48200 | 1.47320 | 8.00 | 16150.69 |
2705 | 2009.04.06 01:00 | sell | 1226 | 0.10 | 1.48450 | 1.49250 | 1.48370 | ||
2706 | 2009.04.06 01:15 | sell | 1227 | 0.10 | 1.48880 | 1.49680 | 1.48800 | ||
2707 | 2009.04.06 01:30 | sell | 1228 | 0.10 | 1.48950 | 1.49750 | 1.48870 | ||
2708 | 2009.04.06 01:32 | t/p | 1228 | 0.10 | 1.48870 | 1.49750 | 1.48870 | 8.00 | 16158.69 |
2709 | 2009.04.06 01:40 | t/p | 1227 | 0.10 | 1.48800 | 1.49680 | 1.48800 | 8.00 | 16166.69 |
2710 | 2009.04.06 01:45 | sell | 1229 | 0.10 | 1.48880 | 1.49680 | 1.48800 | ||
2711 | 2009.04.06 01:46 | t/p | 1229 | 0.10 | 1.48800 | 1.49680 | 1.48800 | 8.00 | 16174.69 |
2712 | 2009.04.06 04:23 | s/l | 1226 | 0.10 | 1.49250 | 1.49250 | 1.48370 | -80.00 | 16094.69 |
2713 | 2009.04.07 03:00 | buy | 1230 | 0.10 | 1.46555 | 1.45755 | 1.46635 | ||
2714 | 2009.04.07 03:10 | t/p | 1230 | 0.10 | 1.46635 | 1.45755 | 1.46635 | 8.00 | 16102.69 |
2715 | 2009.04.16 23:15 | sell | 1231 | 0.10 | 1.49300 | 1.50100 | 1.49220 | ||
2716 | 2009.04.16 23:30 | sell | 1232 | 0.10 | 1.49320 | 1.50120 | 1.49240 | ||
2717 | 2009.04.16 23:45 | modify | 1231 | 0.10 | 1.49300 | 1.50600 | 1.48720 | ||
2718 | 2009.04.16 23:45 | modify | 1232 | 0.10 | 1.49320 | 1.50620 | 1.48740 | ||
2719 | 2009.04.17 03:00 | close | 1231 | 0.10 | 1.49117 | 1.50600 | 1.48720 | 18.70 | 16121.39 |
2720 | 2009.04.17 03:00 | close | 1232 | 0.10 | 1.49111 | 1.50620 | 1.48740 | 21.30 | 16142.68 |
2721 | 2009.04.20 02:00 | sell | 1233 | 0.10 | 1.48050 | 1.48850 | 1.47970 | ||
2722 | 2009.04.20 02:05 | t/p | 1233 | 0.10 | 1.47970 | 1.48850 | 1.47970 | 8.00 | 16150.68 |
2723 | 2009.04.24 03:15 | buy | 1234 | 0.10 | 1.46665 | 1.45865 | 1.46745 | ||
2724 | 2009.04.24 05:15 | t/p | 1234 | 0.10 | 1.46745 | 1.45865 | 1.46745 | 8.00 | 16158.68 |
2725 | 2009.05.04 01:15 | sell | 1235 | 0.10 | 1.49250 | 1.50050 | 1.49170 | ||
2726 | 2009.05.04 01:30 | sell | 1236 | 0.10 | 1.49290 | 1.50090 | 1.49210 | ||
2727 | 2009.05.04 01:45 | sell | 1237 | 0.10 | 1.49370 | 1.50170 | 1.49290 | ||
2728 | 2009.05.04 01:48 | t/p | 1237 | 0.10 | 1.49290 | 1.50170 | 1.49290 | 8.00 | 16166.68 |
2729 | 2009.05.04 02:00 | sell | 1238 | 0.10 | 1.49350 | 1.50150 | 1.49270 | ||
2730 | 2009.05.04 02:37 | t/p | 1238 | 0.10 | 1.49270 | 1.50150 | 1.49270 | 8.00 | 16174.68 |
2731 | 2009.05.04 02:50 | t/p | 1236 | 0.10 | 1.49210 | 1.50090 | 1.49210 | 8.00 | 16182.68 |
2732 | 2009.05.04 09:01 | t/p | 1235 | 0.10 | 1.49170 | 1.50050 | 1.49170 | 8.00 | 16190.68 |
2733 | 2009.05.04 23:00 | sell | 1239 | 0.10 | 1.50020 | 1.50820 | 1.49940 | ||
2734 | 2009.05.04 23:15 | sell | 1240 | 0.10 | 1.50140 | 1.50940 | 1.50060 | ||
2735 | 2009.05.04 23:30 | sell | 1241 | 0.10 | 1.50100 | 1.50900 | 1.50020 | ||
2736 | 2009.05.04 23:32 | t/p | 1240 | 0.10 | 1.50060 | 1.50940 | 1.50060 | 8.00 | 16198.68 |
2737 | 2009.05.04 23:45 | modify | 1239 | 0.10 | 1.50020 | 1.51320 | 1.49440 | ||
2738 | 2009.05.04 23:45 | modify | 1241 | 0.10 | 1.50100 | 1.51400 | 1.49520 | ||
2739 | 2009.05.04 23:45 | sell | 1242 | 0.10 | 1.50110 | 1.50910 | 1.50030 | ||
2740 | 2009.05.04 23:45 | modify | 1242 | 0.10 | 1.50110 | 1.51410 | 1.49530 | ||
2741 | 2009.05.05 04:00 | close | 1239 | 0.10 | 1.50065 | 1.51320 | 1.49440 | -4.10 | 16194.58 |
2742 | 2009.05.05 04:00 | close | 1241 | 0.10 | 1.50065 | 1.51400 | 1.49520 | 3.90 | 16198.47 |
2743 | 2009.05.05 04:00 | close | 1242 | 0.10 | 1.50061 | 1.51410 | 1.49530 | 5.30 | 16203.77 |
2744 | 2009.05.06 22:00 | sell | 1243 | 0.10 | 1.51300 | 1.52100 | 1.51220 | ||
2745 | 2009.05.06 22:15 | sell | 1244 | 0.10 | 1.51330 | 1.52130 | 1.51250 | ||
2746 | 2009.05.06 22:17 | t/p | 1244 | 0.10 | 1.51250 | 1.52130 | 1.51250 | 8.00 | 16211.77 |
2747 | 2009.05.06 22:22 | t/p | 1243 | 0.10 | 1.51220 | 1.52100 | 1.51220 | 8.00 | 16219.77 |
2748 | 2009.05.06 23:00 | sell | 1245 | 0.10 | 1.51370 | 1.52170 | 1.51290 | ||
2749 | 2009.05.06 23:15 | sell | 1246 | 0.10 | 1.51440 | 1.52240 | 1.51360 | ||
2750 | 2009.05.06 23:26 | t/p | 1246 | 0.10 | 1.51360 | 1.52240 | 1.51360 | 8.00 | 16227.77 |
2751 | 2009.05.06 23:45 | modify | 1245 | 0.10 | 1.51370 | 1.52670 | 1.50790 | ||
2752 | 2009.05.07 02:00 | sell | 1247 | 0.10 | 1.51480 | 1.52280 | 1.51400 | ||
2753 | 2009.05.07 02:15 | sell | 1248 | 0.10 | 1.51500 | 1.52300 | 1.51420 | ||
2754 | 2009.05.07 02:22 | t/p | 1248 | 0.10 | 1.51420 | 1.52300 | 1.51420 | 8.00 | 16235.77 |
2755 | 2009.05.07 02:22 | t/p | 1247 | 0.10 | 1.51400 | 1.52280 | 1.51400 | 8.00 | 16243.77 |
2756 | 2009.05.07 04:00 | close | 1245 | 0.10 | 1.51143 | 1.52670 | 1.50790 | 23.89 | 16267.66 |
2757 | 2009.05.18 23:00 | sell | 1249 | 0.10 | 1.53420 | 1.54220 | 1.53340 | ||
2758 | 2009.05.18 23:02 | t/p | 1249 | 0.10 | 1.53340 | 1.54220 | 1.53340 | 8.00 | 16275.66 |
2759 | 2009.05.18 23:30 | sell | 1250 | 0.10 | 1.53450 | 1.54250 | 1.53370 | ||
2760 | 2009.05.18 23:45 | modify | 1250 | 0.10 | 1.53450 | 1.54750 | 1.52870 | ||
2761 | 2009.05.18 23:45 | sell | 1251 | 0.10 | 1.53450 | 1.54250 | 1.53370 | ||
2762 | 2009.05.18 23:45 | modify | 1251 | 0.10 | 1.53450 | 1.54750 | 1.52870 | ||
2763 | 2009.05.19 03:00 | close | 1250 | 0.10 | 1.53252 | 1.54750 | 1.52870 | 20.20 | 16295.85 |
2764 | 2009.05.19 03:00 | close | 1251 | 0.10 | 1.53249 | 1.54750 | 1.52870 | 20.50 | 16316.35 |
2765 | 2009.05.19 22:00 | sell | 1252 | 0.10 | 1.55130 | 1.55930 | 1.55050 | ||
2766 | 2009.05.19 22:15 | sell | 1253 | 0.10 | 1.55170 | 1.55970 | 1.55090 | ||
2767 | 2009.05.19 22:19 | t/p | 1253 | 0.10 | 1.55090 | 1.55970 | 1.55090 | 8.00 | 16324.35 |
2768 | 2009.05.19 22:31 | t/p | 1252 | 0.10 | 1.55050 | 1.55930 | 1.55050 | 8.00 | 16332.35 |
2769 | 2009.05.20 01:00 | buy | 1254 | 0.10 | 1.54735 | 1.53935 | 1.54815 | ||
2770 | 2009.05.20 01:47 | t/p | 1254 | 0.10 | 1.54815 | 1.53935 | 1.54815 | 8.00 | 16340.35 |
2771 | 2009.05.22 03:45 | sell | 1255 | 0.10 | 1.58900 | 1.59700 | 1.58820 | ||
2772 | 2009.05.22 03:45 | t/p | 1255 | 0.10 | 1.58820 | 1.59700 | 1.58820 | 8.00 | 16348.35 |
2773 | 2009.05.25 01:00 | sell | 1256 | 0.10 | 1.59270 | 1.60070 | 1.59190 | ||
2774 | 2009.05.25 01:23 | t/p | 1256 | 0.10 | 1.59190 | 1.60070 | 1.59190 | 8.00 | 16356.35 |
2775 | 2009.05.25 22:00 | sell | 1257 | 0.10 | 1.59200 | 1.60000 | 1.59120 | ||
2776 | 2009.05.25 22:36 | t/p | 1257 | 0.10 | 1.59120 | 1.60000 | 1.59120 | 8.00 | 16364.35 |
2777 | 2009.05.28 01:15 | buy | 1258 | 0.10 | 1.59545 | 1.58745 | 1.59625 | ||
2778 | 2009.05.28 01:24 | t/p | 1258 | 0.10 | 1.59625 | 1.58745 | 1.59625 | 8.00 | 16372.35 |
2779 | 2009.05.28 03:00 | buy | 1259 | 0.10 | 1.59535 | 1.58735 | 1.59615 | ||
2780 | 2009.05.28 03:12 | t/p | 1259 | 0.10 | 1.59615 | 1.58735 | 1.59615 | 8.00 | 16380.35 |
2781 | 2009.06.01 01:30 | sell | 1260 | 0.10 | 1.61890 | 1.62690 | 1.61810 | ||
2782 | 2009.06.01 01:37 | t/p | 1260 | 0.10 | 1.61810 | 1.62690 | 1.61810 | 8.00 | 16388.35 |
2783 | 2009.06.05 02:00 | buy | 1261 | 0.10 | 1.61095 | 1.60295 | 1.61175 | ||
2784 | 2009.06.05 02:30 | buy | 1262 | 0.10 | 1.61135 | 1.60335 | 1.61215 | ||
2785 | 2009.06.05 02:33 | t/p | 1261 | 0.10 | 1.61175 | 1.60295 | 1.61175 | 8.00 | 16396.35 |
2786 | 2009.06.05 02:37 | t/p | 1262 | 0.10 | 1.61215 | 1.60335 | 1.61215 | 8.00 | 16404.35 |
2787 | 2009.06.09 03:00 | sell | 1263 | 0.10 | 1.60860 | 1.61660 | 1.60780 | ||
2788 | 2009.06.09 03:05 | t/p | 1263 | 0.10 | 1.60780 | 1.61660 | 1.60780 | 8.00 | 16412.35 |
2789 | 2009.06.11 02:30 | sell | 1264 | 0.10 | 1.63630 | 1.64430 | 1.63550 | ||
2790 | 2009.06.11 03:03 | t/p | 1264 | 0.10 | 1.63550 | 1.64430 | 1.63550 | 8.00 | 16420.35 |
2791 | 2009.06.11 03:45 | sell | 1265 | 0.10 | 1.63630 | 1.64430 | 1.63550 | ||
2792 | 2009.06.11 11:34 | s/l | 1265 | 0.10 | 1.64430 | 1.64430 | 1.63550 | -80.00 | 16340.35 |
2793 | 2009.06.12 03:00 | sell | 1266 | 0.10 | 1.65950 | 1.66750 | 1.65870 | ||
2794 | 2009.06.12 03:13 | t/p | 1266 | 0.10 | 1.65870 | 1.66750 | 1.65870 | 8.00 | 16348.35 |
2795 | 2009.06.15 01:15 | buy | 1267 | 0.10 | 1.64005 | 1.63205 | 1.64085 | ||
2796 | 2009.06.15 01:34 | t/p | 1267 | 0.10 | 1.64085 | 1.63205 | 1.64085 | 8.00 | 16356.35 |
2797 | 2009.06.17 01:00 | buy | 1268 | 0.10 | 1.63945 | 1.63145 | 1.64025 | ||
2798 | 2009.06.17 02:45 | buy | 1269 | 0.10 | 1.63565 | 1.62765 | 1.63645 | ||
2799 | 2009.06.17 03:02 | t/p | 1269 | 0.10 | 1.63645 | 1.62765 | 1.63645 | 8.00 | 16364.35 |
2800 | 2009.06.17 06:44 | t/p | 1268 | 0.10 | 1.64025 | 1.63145 | 1.64025 | 8.00 | 16372.35 |
2801 | 2009.06.22 02:15 | buy | 1270 | 0.10 | 1.64625 | 1.63825 | 1.64705 | ||
2802 | 2009.06.22 02:23 | t/p | 1270 | 0.10 | 1.64705 | 1.63825 | 1.64705 | 8.00 | 16380.35 |
2803 | 2009.06.25 22:30 | sell | 1271 | 0.10 | 1.63840 | 1.64640 | 1.63760 | ||
2804 | 2009.06.25 22:31 | t/p | 1271 | 0.10 | 1.63760 | 1.64640 | 1.63760 | 8.00 | 16388.35 |
2805 | 2009.06.26 01:45 | sell | 1272 | 0.10 | 1.63830 | 1.64630 | 1.63750 | ||
2806 | 2009.06.26 01:46 | t/p | 1272 | 0.10 | 1.63750 | 1.64630 | 1.63750 | 8.00 | 16396.35 |
2807 | 2009.06.26 03:00 | sell | 1273 | 0.10 | 1.64150 | 1.64950 | 1.64070 | ||
2808 | 2009.06.26 03:15 | sell | 1274 | 0.10 | 1.64360 | 1.65160 | 1.64280 | ||
2809 | 2009.06.26 03:20 | t/p | 1274 | 0.10 | 1.64280 | 1.65160 | 1.64280 | 8.00 | 16404.35 |
2810 | 2009.06.26 03:30 | sell | 1275 | 0.10 | 1.64330 | 1.65130 | 1.64250 | ||
2811 | 2009.06.26 03:45 | sell | 1276 | 0.10 | 1.64340 | 1.65140 | 1.64260 | ||
2812 | 2009.06.26 03:54 | t/p | 1276 | 0.10 | 1.64260 | 1.65140 | 1.64260 | 8.00 | 16412.35 |
2813 | 2009.06.26 03:54 | t/p | 1275 | 0.10 | 1.64250 | 1.65130 | 1.64250 | 8.00 | 16420.35 |
2814 | 2009.06.26 07:47 | t/p | 1273 | 0.10 | 1.64070 | 1.64950 | 1.64070 | 8.00 | 16428.35 |
2815 | 2009.07.01 02:30 | sell | 1277 | 0.10 | 1.64760 | 1.65560 | 1.64680 | ||
2816 | 2009.07.01 02:50 | t/p | 1277 | 0.10 | 1.64680 | 1.65560 | 1.64680 | 8.00 | 16436.35 |
2817 | 2009.07.01 22:00 | buy | 1278 | 0.10 | 1.64745 | 1.63945 | 1.64825 | ||
2818 | 2009.07.01 22:15 | buy | 1279 | 0.10 | 1.64685 | 1.63885 | 1.64765 | ||
2819 | 2009.07.01 22:18 | t/p | 1279 | 0.10 | 1.64765 | 1.63885 | 1.64765 | 8.00 | 16444.35 |
2820 | 2009.07.01 23:00 | buy | 1280 | 0.10 | 1.64685 | 1.63885 | 1.64765 | ||
2821 | 2009.07.01 23:08 | t/p | 1280 | 0.10 | 1.64765 | 1.63885 | 1.64765 | 8.00 | 16452.35 |
2822 | 2009.07.01 23:45 | modify | 1278 | 0.10 | 1.64745 | 1.63445 | 1.65325 | ||
2823 | 2009.07.02 03:15 | close | 1278 | 0.10 | 1.64970 | 1.63445 | 1.65325 | 18.72 | 16471.07 |
2824 | 2009.07.02 22:00 | sell | 1281 | 0.10 | 1.64190 | 1.64990 | 1.64110 | ||
2825 | 2009.07.02 22:16 | t/p | 1281 | 0.10 | 1.64110 | 1.64990 | 1.64110 | 8.00 | 16479.07 |
2826 | 2009.07.03 02:15 | buy | 1282 | 0.10 | 1.63305 | 1.62505 | 1.63385 | ||
2827 | 2009.07.03 02:50 | t/p | 1282 | 0.10 | 1.63385 | 1.62505 | 1.63385 | 8.00 | 16487.07 |
2828 | 2009.07.06 01:00 | buy | 1283 | 0.10 | 1.62835 | 1.62035 | 1.62915 | ||
2829 | 2009.07.06 01:06 | t/p | 1283 | 0.10 | 1.62915 | 1.62035 | 1.62915 | 8.00 | 16495.07 |
2830 | 2009.07.06 01:45 | buy | 1284 | 0.10 | 1.62835 | 1.62035 | 1.62915 | ||
2831 | 2009.07.06 02:02 | t/p | 1284 | 0.10 | 1.62915 | 1.62035 | 1.62915 | 8.00 | 16503.07 |
2832 | 2009.07.06 23:00 | sell | 1285 | 0.10 | 1.62880 | 1.63680 | 1.62800 | ||
2833 | 2009.07.06 23:15 | sell | 1286 | 0.10 | 1.62870 | 1.63670 | 1.62790 | ||
2834 | 2009.07.06 23:30 | sell | 1287 | 0.10 | 1.62840 | 1.63640 | 1.62760 | ||
2835 | 2009.07.06 23:32 | t/p | 1285 | 0.10 | 1.62800 | 1.63680 | 1.62800 | 8.00 | 16511.07 |
2836 | 2009.07.06 23:39 | t/p | 1286 | 0.10 | 1.62790 | 1.63670 | 1.62790 | 8.00 | 16519.07 |
2837 | 2009.07.06 23:45 | modify | 1287 | 0.10 | 1.62840 | 1.64140 | 1.62260 | ||
2838 | 2009.07.07 03:00 | sell | 1288 | 0.10 | 1.62920 | 1.63720 | 1.62840 | ||
2839 | 2009.07.07 03:13 | t/p | 1288 | 0.10 | 1.62840 | 1.63720 | 1.62840 | 8.00 | 16527.07 |
2840 | 2009.07.07 04:30 | close | 1287 | 0.10 | 1.62545 | 1.64140 | 1.62260 | 29.90 | 16556.96 |
2841 | 2009.07.07 23:00 | buy | 1289 | 0.10 | 1.61235 | 1.60435 | 1.61315 | ||
2842 | 2009.07.07 23:16 | t/p | 1289 | 0.10 | 1.61315 | 1.60435 | 1.61315 | 8.00 | 16564.96 |
2843 | 2009.07.08 02:00 | buy | 1290 | 0.10 | 1.61135 | 1.60335 | 1.61215 | ||
2844 | 2009.07.08 02:08 | t/p | 1290 | 0.10 | 1.61215 | 1.60335 | 1.61215 | 8.00 | 16572.96 |
2845 | 2009.07.08 03:45 | buy | 1291 | 0.10 | 1.60655 | 1.59855 | 1.60735 | ||
2846 | 2009.07.08 03:55 | t/p | 1291 | 0.10 | 1.60735 | 1.59855 | 1.60735 | 8.00 | 16580.96 |
2847 | 2009.07.10 03:15 | buy | 1292 | 0.10 | 1.63125 | 1.62325 | 1.63205 | ||
2848 | 2009.07.10 06:50 | close | 1292 | 0.10 | 1.63160 | 1.62325 | 1.63205 | 3.50 | 16584.46 |
2849 | 2009.07.15 03:00 | sell | 1293 | 0.10 | 1.63350 | 1.64150 | 1.63270 | ||
2850 | 2009.07.15 03:05 | t/p | 1293 | 0.10 | 1.63270 | 1.64150 | 1.63270 | 8.00 | 16592.46 |
2851 | 2009.07.17 03:30 | buy | 1294 | 0.10 | 1.63945 | 1.63145 | 1.64025 | ||
2852 | 2009.07.17 06:30 | close | 1294 | 0.10 | 1.63951 | 1.63145 | 1.64025 | 0.60 | 16593.06 |
2853 | 2009.07.21 03:00 | buy | 1295 | 0.10 | 1.65215 | 1.64415 | 1.65295 | ||
2854 | 2009.07.21 03:45 | buy | 1296 | 0.10 | 1.65155 | 1.64355 | 1.65235 | ||
2855 | 2009.07.21 07:37 | t/p | 1296 | 0.10 | 1.65235 | 1.64355 | 1.65235 | 8.00 | 16601.06 |
2856 | 2009.07.21 10:50 | s/l | 1295 | 0.10 | 1.64415 | 1.64415 | 1.65295 | -80.00 | 16521.06 |
2857 | 2009.07.22 03:00 | buy | 1297 | 0.10 | 1.64145 | 1.63345 | 1.64225 | ||
2858 | 2009.07.22 03:30 | buy | 1298 | 0.10 | 1.64075 | 1.63275 | 1.64155 | ||
2859 | 2009.07.22 03:45 | buy | 1299 | 0.10 | 1.64005 | 1.63205 | 1.64085 | ||
2860 | 2009.07.22 03:53 | t/p | 1299 | 0.10 | 1.64085 | 1.63205 | 1.64085 | 8.00 | 16529.06 |
2861 | 2009.07.22 10:01 | s/l | 1297 | 0.10 | 1.63345 | 1.63345 | 1.64225 | -80.00 | 16449.06 |
2862 | 2009.07.22 10:10 | s/l | 1298 | 0.10 | 1.63275 | 1.63275 | 1.64155 | -80.00 | 16369.06 |
2863 | 2009.07.30 02:00 | buy | 1300 | 0.10 | 1.63575 | 1.62775 | 1.63655 | ||
2864 | 2009.07.30 03:02 | t/p | 1300 | 0.10 | 1.63655 | 1.62775 | 1.63655 | 8.00 | 16377.06 |
2865 | 2009.07.30 23:00 | buy | 1301 | 0.10 | 1.64835 | 1.64035 | 1.64915 | ||
2866 | 2009.07.30 23:42 | t/p | 1301 | 0.10 | 1.64915 | 1.64035 | 1.64915 | 8.00 | 16385.06 |
2867 | 2009.07.31 03:45 | sell | 1302 | 0.10 | 1.65100 | 1.65900 | 1.65020 | ||
2868 | 2009.07.31 03:52 | t/p | 1302 | 0.10 | 1.65020 | 1.65900 | 1.65020 | 8.00 | 16393.06 |
2869 | 2009.08.07 02:00 | sell | 1303 | 0.10 | 1.67890 | 1.68690 | 1.67810 | ||
2870 | 2009.08.07 02:15 | sell | 1304 | 0.10 | 1.67900 | 1.68700 | 1.67820 | ||
2871 | 2009.08.07 02:30 | sell | 1305 | 0.10 | 1.67870 | 1.68670 | 1.67790 | ||
2872 | 2009.08.07 03:48 | t/p | 1304 | 0.10 | 1.67820 | 1.68700 | 1.67820 | 8.00 | 16401.06 |
2873 | 2009.08.07 03:48 | t/p | 1303 | 0.10 | 1.67810 | 1.68690 | 1.67810 | 8.00 | 16409.06 |
2874 | 2009.08.07 03:54 | t/p | 1305 | 0.10 | 1.67790 | 1.68670 | 1.67790 | 8.00 | 16417.06 |
2875 | 2009.08.11 01:30 | sell | 1306 | 0.10 | 1.64830 | 1.65630 | 1.64750 | ||
2876 | 2009.08.11 01:58 | t/p | 1306 | 0.10 | 1.64750 | 1.65630 | 1.64750 | 8.00 | 16425.06 |
2877 | 2009.08.11 03:15 | sell | 1307 | 0.10 | 1.64970 | 1.65770 | 1.64890 | ||
2878 | 2009.08.11 03:30 | sell | 1308 | 0.10 | 1.65150 | 1.65950 | 1.65070 | ||
2879 | 2009.08.11 03:41 | t/p | 1308 | 0.10 | 1.65070 | 1.65950 | 1.65070 | 8.00 | 16433.06 |
2880 | 2009.08.11 05:02 | t/p | 1307 | 0.10 | 1.64890 | 1.65770 | 1.64890 | 8.00 | 16441.06 |
2881 | 2009.08.12 03:15 | sell | 1309 | 0.10 | 1.64940 | 1.65740 | 1.64860 | ||
2882 | 2009.08.12 03:30 | sell | 1310 | 0.10 | 1.64980 | 1.65780 | 1.64900 | ||
2883 | 2009.08.12 03:45 | sell | 1311 | 0.10 | 1.65020 | 1.65820 | 1.64940 | ||
2884 | 2009.08.12 03:58 | t/p | 1311 | 0.10 | 1.64940 | 1.65820 | 1.64940 | 8.00 | 16449.06 |
2885 | 2009.08.12 04:54 | t/p | 1310 | 0.10 | 1.64900 | 1.65780 | 1.64900 | 8.00 | 16457.06 |
2886 | 2009.08.12 05:01 | t/p | 1309 | 0.10 | 1.64860 | 1.65740 | 1.64860 | 8.00 | 16465.06 |
2887 | 2009.08.18 03:00 | sell | 1312 | 0.10 | 1.63510 | 1.64310 | 1.63430 | ||
2888 | 2009.08.18 03:02 | t/p | 1312 | 0.10 | 1.63430 | 1.64310 | 1.63430 | 8.00 | 16473.06 |
2889 | 2009.08.18 03:15 | sell | 1313 | 0.10 | 1.63710 | 1.64510 | 1.63630 | ||
2890 | 2009.08.18 03:24 | t/p | 1313 | 0.10 | 1.63630 | 1.64510 | 1.63630 | 8.00 | 16481.06 |
2891 | 2009.08.18 03:45 | sell | 1314 | 0.10 | 1.63740 | 1.64540 | 1.63660 | ||
2892 | 2009.08.18 04:02 | t/p | 1314 | 0.10 | 1.63660 | 1.64540 | 1.63660 | 8.00 | 16489.06 |
2893 | 2009.08.19 03:00 | sell | 1315 | 0.10 | 1.65870 | 1.66670 | 1.65790 | ||
2894 | 2009.08.19 03:05 | t/p | 1315 | 0.10 | 1.65790 | 1.66670 | 1.65790 | 8.00 | 16497.06 |
2895 | 2009.08.24 01:15 | sell | 1316 | 0.10 | 1.65140 | 1.65940 | 1.65060 | ||
2896 | 2009.08.24 01:30 | sell | 1317 | 0.10 | 1.65170 | 1.65970 | 1.65090 | ||
2897 | 2009.08.24 01:56 | t/p | 1317 | 0.10 | 1.65090 | 1.65970 | 1.65090 | 8.00 | 16505.06 |
2898 | 2009.08.24 01:59 | t/p | 1316 | 0.10 | 1.65060 | 1.65940 | 1.65060 | 8.00 | 16513.06 |
2899 | 2009.08.26 22:15 | sell | 1318 | 0.10 | 1.62420 | 1.63220 | 1.62340 | ||
2900 | 2009.08.26 22:30 | sell | 1319 | 0.10 | 1.62420 | 1.63220 | 1.62340 | ||
2901 | 2009.08.26 22:45 | sell | 1320 | 0.10 | 1.62400 | 1.63200 | 1.62320 | ||
2902 | 2009.08.26 23:45 | modify | 1318 | 0.10 | 1.62420 | 1.63720 | 1.61840 | ||
2903 | 2009.08.26 23:45 | modify | 1319 | 0.10 | 1.62420 | 1.63720 | 1.61840 | ||
2904 | 2009.08.26 23:45 | modify | 1320 | 0.10 | 1.62400 | 1.63700 | 1.61820 | ||
2905 | 2009.08.27 03:00 | close | 1318 | 0.10 | 1.62263 | 1.63720 | 1.61840 | 16.89 | 16529.95 |
2906 | 2009.08.27 03:00 | close | 1319 | 0.10 | 1.62262 | 1.63720 | 1.61840 | 16.99 | 16546.94 |
2907 | 2009.08.27 03:00 | close | 1320 | 0.10 | 1.62260 | 1.63700 | 1.61820 | 15.19 | 16562.12 |
2908 | 2009.08.28 03:15 | sell | 1321 | 0.10 | 1.62950 | 1.63750 | 1.62870 | ||
2909 | 2009.08.28 03:26 | t/p | 1321 | 0.10 | 1.62870 | 1.63750 | 1.62870 | 8.00 | 16570.12 |
2910 | 2009.08.31 01:45 | buy | 1322 | 0.10 | 1.62405 | 1.61605 | 1.62485 | ||
2911 | 2009.08.31 02:00 | buy | 1323 | 0.10 | 1.62385 | 1.61585 | 1.62465 | ||
2912 | 2009.08.31 02:24 | t/p | 1323 | 0.10 | 1.62465 | 1.61585 | 1.62465 | 8.00 | 16578.12 |
2913 | 2009.08.31 02:25 | t/p | 1322 | 0.10 | 1.62485 | 1.61605 | 1.62485 | 8.00 | 16586.12 |
2914 | 2009.09.02 22:30 | sell | 1324 | 0.10 | 1.62860 | 1.63660 | 1.62780 | ||
2915 | 2009.09.02 22:47 | t/p | 1324 | 0.10 | 1.62780 | 1.63660 | 1.62780 | 8.00 | 16594.12 |
2916 | 2009.09.07 02:00 | sell | 1325 | 0.10 | 1.64150 | 1.64950 | 1.64070 | ||
2917 | 2009.09.07 02:15 | sell | 1326 | 0.10 | 1.64140 | 1.64940 | 1.64060 | ||
2918 | 2009.09.07 02:30 | sell | 1327 | 0.10 | 1.64170 | 1.64970 | 1.64090 | ||
2919 | 2009.09.07 03:04 | t/p | 1327 | 0.10 | 1.64090 | 1.64970 | 1.64090 | 8.00 | 16602.12 |
2920 | 2009.09.07 03:04 | t/p | 1325 | 0.10 | 1.64070 | 1.64950 | 1.64070 | 8.00 | 16610.12 |
2921 | 2009.09.07 03:04 | t/p | 1326 | 0.10 | 1.64060 | 1.64940 | 1.64060 | 8.00 | 16618.12 |
2922 | 2009.09.08 22:00 | buy | 1328 | 0.10 | 1.64875 | 1.64075 | 1.64955 | ||
2923 | 2009.09.08 22:17 | t/p | 1328 | 0.10 | 1.64955 | 1.64075 | 1.64955 | 8.00 | 16626.12 |
2924 | 2009.09.09 03:00 | sell | 1329 | 0.10 | 1.65150 | 1.65950 | 1.65070 | ||
2925 | 2009.09.09 03:01 | t/p | 1329 | 0.10 | 1.65070 | 1.65950 | 1.65070 | 8.00 | 16634.12 |
2926 | 2009.09.15 03:15 | sell | 1330 | 0.10 | 1.66150 | 1.66950 | 1.66070 | ||
2927 | 2009.09.15 03:45 | sell | 1331 | 0.10 | 1.66210 | 1.67010 | 1.66130 | ||
2928 | 2009.09.15 03:58 | t/p | 1331 | 0.10 | 1.66130 | 1.67010 | 1.66130 | 8.00 | 16642.12 |
2929 | 2009.09.15 04:11 | t/p | 1330 | 0.10 | 1.66070 | 1.66950 | 1.66070 | 8.00 | 16650.12 |
2930 | 2009.09.17 01:00 | buy | 1332 | 0.10 | 1.64825 | 1.64025 | 1.64905 | ||
2931 | 2009.09.17 01:15 | buy | 1333 | 0.10 | 1.64785 | 1.63985 | 1.64865 | ||
2932 | 2009.09.17 01:30 | buy | 1334 | 0.10 | 1.64745 | 1.63945 | 1.64825 | ||
2933 | 2009.09.17 01:35 | t/p | 1334 | 0.10 | 1.64825 | 1.63945 | 1.64825 | 8.00 | 16658.12 |
2934 | 2009.09.17 01:45 | t/p | 1333 | 0.10 | 1.64865 | 1.63985 | 1.64865 | 8.00 | 16666.12 |
2935 | 2009.09.17 05:20 | close | 1332 | 0.10 | 1.64830 | 1.64025 | 1.64905 | 0.50 | 16666.62 |
2936 | 2009.09.17 22:15 | buy | 1335 | 0.10 | 1.64355 | 1.63555 | 1.64435 | ||
2937 | 2009.09.17 22:30 | buy | 1336 | 0.10 | 1.64335 | 1.63535 | 1.64415 | ||
2938 | 2009.09.17 23:27 | t/p | 1336 | 0.10 | 1.64415 | 1.63535 | 1.64415 | 8.00 | 16674.62 |
2939 | 2009.09.17 23:42 | t/p | 1335 | 0.10 | 1.64435 | 1.63555 | 1.64435 | 8.00 | 16682.62 |
2940 | 2009.09.18 03:00 | buy | 1337 | 0.10 | 1.64335 | 1.63535 | 1.64415 | ||
2941 | 2009.09.18 09:30 | s/l | 1337 | 0.10 | 1.63535 | 1.63535 | 1.64415 | -80.00 | 16602.62 |
2942 | 2009.09.21 01:00 | buy | 1338 | 0.10 | 1.62145 | 1.61345 | 1.62225 | ||
2943 | 2009.09.21 01:15 | buy | 1339 | 0.10 | 1.62115 | 1.61315 | 1.62195 | ||
2944 | 2009.09.21 01:44 | t/p | 1339 | 0.10 | 1.62195 | 1.61315 | 1.62195 | 8.00 | 16610.62 |
2945 | 2009.09.21 01:44 | t/p | 1338 | 0.10 | 1.62225 | 1.61345 | 1.62225 | 8.00 | 16618.62 |
2946 | 2009.09.22 02:00 | sell | 1340 | 0.10 | 1.62190 | 1.62990 | 1.62110 | ||
2947 | 2009.09.22 02:15 | sell | 1341 | 0.10 | 1.62230 | 1.63030 | 1.62150 | ||
2948 | 2009.09.22 02:30 | sell | 1342 | 0.10 | 1.62230 | 1.63030 | 1.62150 | ||
2949 | 2009.09.22 02:39 | t/p | 1341 | 0.10 | 1.62150 | 1.63030 | 1.62150 | 8.00 | 16626.62 |
2950 | 2009.09.22 02:39 | t/p | 1342 | 0.10 | 1.62150 | 1.63030 | 1.62150 | 8.00 | 16634.62 |
2951 | 2009.09.22 02:50 | t/p | 1340 | 0.10 | 1.62110 | 1.62990 | 1.62110 | 8.00 | 16642.62 |
2952 | 2009.09.24 01:00 | buy | 1343 | 0.10 | 1.63275 | 1.62475 | 1.63355 | ||
2953 | 2009.09.24 01:34 | t/p | 1343 | 0.10 | 1.63355 | 1.62475 | 1.63355 | 8.00 | 16650.62 |
2954 | 2009.09.28 02:00 | buy | 1344 | 0.10 | 1.58625 | 1.57825 | 1.58705 | ||
2955 | 2009.09.28 03:01 | t/p | 1344 | 0.10 | 1.58705 | 1.57825 | 1.58705 | 8.00 | 16658.62 |
2956 | 2009.09.30 02:00 | sell | 1345 | 0.10 | 1.59650 | 1.60450 | 1.59570 | ||
2957 | 2009.09.30 02:09 | t/p | 1345 | 0.10 | 1.59570 | 1.60450 | 1.59570 | 8.00 | 16666.62 |
2958 | 2009.09.30 03:15 | sell | 1346 | 0.10 | 1.59760 | 1.60560 | 1.59680 | ||
2959 | 2009.09.30 03:30 | sell | 1347 | 0.10 | 1.59860 | 1.60660 | 1.59780 | ||
2960 | 2009.09.30 03:41 | t/p | 1347 | 0.10 | 1.59780 | 1.60660 | 1.59780 | 8.00 | 16674.62 |
2961 | 2009.09.30 03:46 | t/p | 1346 | 0.10 | 1.59680 | 1.60560 | 1.59680 | 8.00 | 16682.62 |
2962 | 2009.10.07 23:45 | sell | 1348 | 0.10 | 1.59560 | 1.60360 | 1.59480 | ||
2963 | 2009.10.07 23:45 | modify | 1348 | 0.10 | 1.59560 | 1.60860 | 1.58980 | ||
2964 | 2009.10.08 13:45 | s/l | 1348 | 0.10 | 1.60860 | 1.60860 | 1.58980 | -128.81 | 16553.81 |
2965 | 2009.10.09 02:15 | buy | 1349 | 0.10 | 1.60445 | 1.59645 | 1.60525 | ||
2966 | 2009.10.09 02:30 | t/p | 1349 | 0.10 | 1.60525 | 1.59645 | 1.60525 | 8.00 | 16561.81 |
2967 | 2009.10.09 03:15 | buy | 1350 | 0.10 | 1.60385 | 1.59585 | 1.60465 | ||
2968 | 2009.10.09 03:30 | buy | 1351 | 0.10 | 1.60295 | 1.59495 | 1.60375 | ||
2969 | 2009.10.09 03:39 | t/p | 1351 | 0.10 | 1.60375 | 1.59495 | 1.60375 | 8.00 | 16569.81 |
2970 | 2009.10.09 03:45 | buy | 1352 | 0.10 | 1.60275 | 1.59475 | 1.60355 | ||
2971 | 2009.10.09 03:47 | t/p | 1352 | 0.10 | 1.60355 | 1.59475 | 1.60355 | 8.00 | 16577.81 |
2972 | 2009.10.09 04:11 | t/p | 1350 | 0.10 | 1.60465 | 1.59585 | 1.60465 | 8.00 | 16585.81 |
2973 | 2009.10.12 02:00 | sell | 1353 | 0.10 | 1.58630 | 1.59430 | 1.58550 | ||
2974 | 2009.10.12 02:06 | t/p | 1353 | 0.10 | 1.58550 | 1.59430 | 1.58550 | 8.00 | 16593.81 |
2975 | 2009.10.12 22:00 | buy | 1354 | 0.10 | 1.57855 | 1.57055 | 1.57935 | ||
2976 | 2009.10.12 22:12 | t/p | 1354 | 0.10 | 1.57935 | 1.57055 | 1.57935 | 8.00 | 16601.81 |
2977 | 2009.10.15 01:00 | sell | 1355 | 0.10 | 1.60020 | 1.60820 | 1.59940 | ||
2978 | 2009.10.15 01:15 | sell | 1356 | 0.10 | 1.60020 | 1.60820 | 1.59940 | ||
2979 | 2009.10.15 01:27 | t/p | 1355 | 0.10 | 1.59940 | 1.60820 | 1.59940 | 8.00 | 16609.81 |
2980 | 2009.10.15 01:27 | t/p | 1356 | 0.10 | 1.59940 | 1.60820 | 1.59940 | 8.00 | 16617.81 |
2981 | 2009.10.15 02:15 | sell | 1357 | 0.10 | 1.60010 | 1.60810 | 1.59930 | ||
2982 | 2009.10.15 02:30 | sell | 1358 | 0.10 | 1.60020 | 1.60820 | 1.59940 | ||
2983 | 2009.10.15 02:45 | sell | 1359 | 0.10 | 1.60020 | 1.60820 | 1.59940 | ||
2984 | 2009.10.15 09:12 | s/l | 1357 | 0.10 | 1.60810 | 1.60810 | 1.59930 | -80.00 | 16537.81 |
2985 | 2009.10.15 09:12 | s/l | 1358 | 0.10 | 1.60820 | 1.60820 | 1.59940 | -80.00 | 16457.81 |
2986 | 2009.10.15 09:12 | s/l | 1359 | 0.10 | 1.60820 | 1.60820 | 1.59940 | -80.00 | 16377.81 |
2987 | 2009.10.15 22:00 | sell | 1360 | 0.10 | 1.62660 | 1.63460 | 1.62580 | ||
2988 | 2009.10.15 22:30 | sell | 1361 | 0.10 | 1.62650 | 1.63450 | 1.62570 | ||
2989 | 2009.10.15 22:45 | sell | 1362 | 0.10 | 1.62640 | 1.63440 | 1.62560 | ||
2990 | 2009.10.15 23:45 | modify | 1360 | 0.10 | 1.62660 | 1.63960 | 1.62080 | ||
2991 | 2009.10.15 23:45 | modify | 1361 | 0.10 | 1.62650 | 1.63950 | 1.62070 | ||
2992 | 2009.10.15 23:45 | modify | 1362 | 0.10 | 1.62640 | 1.63940 | 1.62060 | ||
2993 | 2009.10.16 01:00 | close | 1360 | 0.10 | 1.62552 | 1.63960 | 1.62080 | 11.20 | 16389.00 |
2994 | 2009.10.16 01:00 | close | 1361 | 0.10 | 1.62549 | 1.63950 | 1.62070 | 10.50 | 16399.50 |
2995 | 2009.10.16 01:00 | close | 1362 | 0.10 | 1.62545 | 1.63940 | 1.62060 | 9.90 | 16409.40 |
2996 | 2009.10.16 02:00 | sell | 1363 | 0.10 | 1.62850 | 1.63650 | 1.62770 | ||
2997 | 2009.10.16 02:30 | sell | 1364 | 0.10 | 1.62850 | 1.63650 | 1.62770 | ||
2998 | 2009.10.16 03:00 | sell | 1365 | 0.10 | 1.63360 | 1.64160 | 1.63280 | ||
2999 | 2009.10.16 03:15 | t/p | 1365 | 0.10 | 1.63280 | 1.64160 | 1.63280 | 8.00 | 16417.40 |
3000 | 2009.10.16 03:15 | sell | 1366 | 0.10 | 1.63265 | 1.64065 | 1.63185 | ||
3001 | 2009.10.16 05:31 | s/l | 1363 | 0.10 | 1.63650 | 1.63650 | 1.62770 | -80.00 | 16337.40 |
3002 | 2009.10.16 05:31 | s/l | 1364 | 0.10 | 1.63650 | 1.63650 | 1.62770 | -80.00 | 16257.40 |
3003 | 2009.10.16 08:30 | close | 1366 | 0.10 | 1.63284 | 1.64065 | 1.63185 | -1.90 | 16255.50 |
3004 | 2009.10.19 02:00 | sell | 1367 | 0.10 | 1.63560 | 1.64360 | 1.63480 | ||
3005 | 2009.10.19 02:14 | t/p | 1367 | 0.10 | 1.63480 | 1.64360 | 1.63480 | 8.00 | 16263.50 |
3006 | 2009.10.21 01:00 | sell | 1368 | 0.10 | 1.63850 | 1.64650 | 1.63770 | ||
3007 | 2009.10.21 01:15 | sell | 1369 | 0.10 | 1.63870 | 1.64670 | 1.63790 | ||
3008 | 2009.10.21 01:30 | sell | 1370 | 0.10 | 1.63900 | 1.64700 | 1.63820 | ||
3009 | 2009.10.21 01:57 | t/p | 1370 | 0.10 | 1.63820 | 1.64700 | 1.63820 | 8.00 | 16271.50 |
3010 | 2009.10.21 02:00 | t/p | 1369 | 0.10 | 1.63790 | 1.64670 | 1.63790 | 8.00 | 16279.50 |
3011 | 2009.10.21 02:08 | t/p | 1368 | 0.10 | 1.63770 | 1.64650 | 1.63770 | 8.00 | 16287.50 |
3012 | 2009.10.21 22:00 | sell | 1371 | 0.10 | 1.66340 | 1.67140 | 1.66260 | ||
3013 | 2009.10.21 22:00 | t/p | 1371 | 0.10 | 1.66260 | 1.67140 | 1.66260 | 8.00 | 16295.50 |
3014 | 2009.10.21 22:15 | sell | 1372 | 0.10 | 1.66330 | 1.67130 | 1.66250 | ||
3015 | 2009.10.21 22:18 | t/p | 1372 | 0.10 | 1.66250 | 1.67130 | 1.66250 | 8.00 | 16303.50 |
3016 | 2009.10.21 23:00 | buy | 1373 | 0.10 | 1.65825 | 1.65025 | 1.65905 | ||
3017 | 2009.10.21 23:18 | t/p | 1373 | 0.10 | 1.65905 | 1.65025 | 1.65905 | 8.00 | 16311.50 |
3018 | 2009.10.22 22:00 | sell | 1374 | 0.10 | 1.66210 | 1.67010 | 1.66130 | ||
3019 | 2009.10.22 22:15 | sell | 1375 | 0.10 | 1.66220 | 1.67020 | 1.66140 | ||
3020 | 2009.10.22 22:30 | sell | 1376 | 0.10 | 1.66230 | 1.67030 | 1.66150 | ||
3021 | 2009.10.22 22:36 | t/p | 1376 | 0.10 | 1.66150 | 1.67030 | 1.66150 | 8.00 | 16319.50 |
3022 | 2009.10.22 22:36 | t/p | 1375 | 0.10 | 1.66140 | 1.67020 | 1.66140 | 8.00 | 16327.50 |
3023 | 2009.10.22 22:36 | t/p | 1374 | 0.10 | 1.66130 | 1.67010 | 1.66130 | 8.00 | 16335.50 |
3024 | 2009.10.22 23:15 | sell | 1377 | 0.10 | 1.66280 | 1.67080 | 1.66200 | ||
3025 | 2009.10.22 23:45 | modify | 1377 | 0.10 | 1.66280 | 1.67580 | 1.65700 | ||
3026 | 2009.10.23 08:30 | close | 1377 | 0.10 | 1.66255 | 1.67580 | 1.65700 | 2.90 | 16338.39 |
3027 | 2009.10.26 02:00 | sell | 1378 | 0.10 | 1.63180 | 1.63980 | 1.63100 | ||
3028 | 2009.10.26 02:15 | sell | 1379 | 0.10 | 1.63230 | 1.64030 | 1.63150 | ||
3029 | 2009.10.26 02:22 | t/p | 1379 | 0.10 | 1.63150 | 1.64030 | 1.63150 | 8.00 | 16346.39 |
3030 | 2009.10.26 02:26 | t/p | 1378 | 0.10 | 1.63100 | 1.63980 | 1.63100 | 8.00 | 16354.39 |
3031 | 2009.10.28 23:00 | buy | 1380 | 0.10 | 1.63765 | 1.62965 | 1.63845 | ||
3032 | 2009.10.28 23:30 | buy | 1381 | 0.10 | 1.63695 | 1.62895 | 1.63775 | ||
3033 | 2009.10.28 23:37 | t/p | 1381 | 0.10 | 1.63775 | 1.62895 | 1.63775 | 8.00 | 16362.39 |
3034 | 2009.10.28 23:45 | modify | 1380 | 0.10 | 1.63765 | 1.62465 | 1.64345 | ||
3035 | 2009.10.29 07:45 | close | 1380 | 0.10 | 1.63880 | 1.62465 | 1.64345 | 7.72 | 16370.11 |
3036 | 2009.10.30 02:00 | sell | 1382 | 0.10 | 1.65600 | 1.66400 | 1.65520 | ||
3037 | 2009.10.30 02:15 | t/p | 1382 | 0.10 | 1.65520 | 1.66400 | 1.65520 | 8.00 | 16378.11 |
3038 | 2009.10.30 02:45 | sell | 1383 | 0.10 | 1.65720 | 1.66520 | 1.65640 | ||
3039 | 2009.10.30 02:51 | t/p | 1383 | 0.10 | 1.65640 | 1.66520 | 1.65640 | 8.00 | 16386.11 |
3040 | 2009.11.04 22:00 | sell | 1384 | 0.10 | 1.65900 | 1.66700 | 1.65820 | ||
3041 | 2009.11.04 22:00 | t/p | 1384 | 0.10 | 1.65820 | 1.66700 | 1.65820 | 8.00 | 16394.11 |
3042 | 2009.11.05 03:00 | buy | 1385 | 0.10 | 1.65295 | 1.64495 | 1.65375 | ||
3043 | 2009.11.05 03:15 | buy | 1386 | 0.10 | 1.65135 | 1.64335 | 1.65215 | ||
3044 | 2009.11.05 03:17 | t/p | 1386 | 0.10 | 1.65215 | 1.64335 | 1.65215 | 8.00 | 16402.11 |
3045 | 2009.11.05 03:45 | buy | 1387 | 0.10 | 1.65045 | 1.64245 | 1.65125 | ||
3046 | 2009.11.05 03:52 | t/p | 1387 | 0.10 | 1.65125 | 1.64245 | 1.65125 | 8.00 | 16410.11 |
3047 | 2009.11.05 11:15 | close | 1385 | 0.10 | 1.65276 | 1.64495 | 1.65375 | -1.90 | 16408.21 |
3048 | 2009.11.06 02:00 | buy | 1388 | 0.10 | 1.65735 | 1.64935 | 1.65815 | ||
3049 | 2009.11.06 02:44 | t/p | 1388 | 0.10 | 1.65815 | 1.64935 | 1.65815 | 8.00 | 16416.21 |
3050 | 2009.11.10 01:00 | sell | 1389 | 0.10 | 1.67610 | 1.68410 | 1.67530 | ||
3051 | 2009.11.10 01:15 | sell | 1390 | 0.10 | 1.67770 | 1.68570 | 1.67690 | ||
3052 | 2009.11.10 01:30 | sell | 1391 | 0.10 | 1.67730 | 1.68530 | 1.67650 | ||
3053 | 2009.11.10 01:30 | t/p | 1390 | 0.10 | 1.67690 | 1.68570 | 1.67690 | 8.00 | 16424.21 |
3054 | 2009.11.10 01:45 | sell | 1392 | 0.10 | 1.67740 | 1.68540 | 1.67660 | ||
3055 | 2009.11.10 02:42 | t/p | 1392 | 0.10 | 1.67660 | 1.68540 | 1.67660 | 8.00 | 16432.21 |
3056 | 2009.11.10 02:43 | t/p | 1391 | 0.10 | 1.67650 | 1.68530 | 1.67650 | 8.00 | 16440.21 |
3057 | 2009.11.10 03:30 | t/p | 1389 | 0.10 | 1.67530 | 1.68410 | 1.67530 | 8.00 | 16448.21 |
3058 | 2009.11.10 22:00 | sell | 1393 | 0.10 | 1.67350 | 1.68150 | 1.67270 | ||
3059 | 2009.11.10 22:06 | t/p | 1393 | 0.10 | 1.67270 | 1.68150 | 1.67270 | 8.00 | 16456.21 |
3060 | 2009.11.10 23:30 | sell | 1394 | 0.10 | 1.67360 | 1.68160 | 1.67280 | ||
3061 | 2009.11.10 23:45 | modify | 1394 | 0.10 | 1.67360 | 1.68660 | 1.66780 | ||
3062 | 2009.11.10 23:45 | sell | 1395 | 0.10 | 1.67370 | 1.68170 | 1.67290 | ||
3063 | 2009.11.10 23:45 | modify | 1395 | 0.10 | 1.67370 | 1.68670 | 1.66790 | ||
3064 | 2009.11.11 02:30 | sell | 1396 | 0.10 | 1.67480 | 1.68280 | 1.67400 | ||
3065 | 2009.11.11 02:37 | t/p | 1396 | 0.10 | 1.67400 | 1.68280 | 1.67400 | 8.00 | 16464.21 |
3066 | 2009.11.11 03:15 | close | 1394 | 0.10 | 1.67195 | 1.68660 | 1.66780 | 16.90 | 16481.11 |
3067 | 2009.11.11 03:15 | close | 1395 | 0.10 | 1.67195 | 1.68670 | 1.66790 | 17.90 | 16499.00 |
3068 | 2009.11.12 01:00 | sell | 1397 | 0.10 | 1.65800 | 1.66600 | 1.65720 | ||
3069 | 2009.11.12 01:11 | t/p | 1397 | 0.10 | 1.65720 | 1.66600 | 1.65720 | 8.00 | 16507.00 |
3070 | 2009.11.12 02:00 | sell | 1398 | 0.10 | 1.65790 | 1.66590 | 1.65710 | ||
3071 | 2009.11.12 02:15 | sell | 1399 | 0.10 | 1.65890 | 1.66690 | 1.65810 | ||
3072 | 2009.11.12 02:30 | sell | 1400 | 0.10 | 1.66030 | 1.66830 | 1.65950 | ||
3073 | 2009.11.12 03:40 | t/p | 1400 | 0.10 | 1.65950 | 1.66830 | 1.65950 | 8.00 | 16515.00 |
3074 | 2009.11.12 06:25 | t/p | 1399 | 0.10 | 1.65810 | 1.66690 | 1.65810 | 8.00 | 16523.00 |
3075 | 2009.11.12 06:30 | close | 1398 | 0.10 | 1.65787 | 1.66590 | 1.65710 | 0.30 | 16523.30 |
3076 | 2009.11.12 23:15 | sell | 1401 | 0.10 | 1.65820 | 1.66620 | 1.65740 | ||
3077 | 2009.11.12 23:30 | sell | 1402 | 0.10 | 1.65850 | 1.66650 | 1.65770 | ||
3078 | 2009.11.12 23:45 | modify | 1401 | 0.10 | 1.65820 | 1.67120 | 1.65240 | ||
3079 | 2009.11.12 23:45 | modify | 1402 | 0.10 | 1.65850 | 1.67150 | 1.65270 | ||
3080 | 2009.11.16 00:23 | s/l | 1401 | 0.10 | 1.67120 | 1.67120 | 1.65240 | -129.21 | 16394.09 |
3081 | 2009.11.16 00:28 | s/l | 1402 | 0.10 | 1.67150 | 1.67150 | 1.65270 | -129.21 | 16264.89 |
3082 | 2009.11.16 02:00 | sell | 1403 | 0.10 | 1.67240 | 1.68040 | 1.67160 | ||
3083 | 2009.11.16 02:09 | t/p | 1403 | 0.10 | 1.67160 | 1.68040 | 1.67160 | 8.00 | 16272.89 |
3084 | 2009.11.17 23:30 | sell | 1404 | 0.10 | 1.68160 | 1.68960 | 1.68080 | ||
3085 | 2009.11.17 23:45 | modify | 1404 | 0.10 | 1.68160 | 1.69460 | 1.67580 | ||
3086 | 2009.11.18 03:15 | close | 1404 | 0.10 | 1.67965 | 1.69460 | 1.67580 | 19.90 | 16292.78 |
3087 | 2009.11.19 23:00 | sell | 1405 | 0.10 | 1.66590 | 1.67390 | 1.66510 | ||
3088 | 2009.11.19 23:15 | sell | 1406 | 0.10 | 1.66580 | 1.67380 | 1.66500 | ||
3089 | 2009.11.19 23:45 | modify | 1405 | 0.10 | 1.66590 | 1.67890 | 1.66010 | ||
3090 | 2009.11.19 23:45 | modify | 1406 | 0.10 | 1.66580 | 1.67880 | 1.66000 | ||
3091 | 2009.11.19 23:45 | sell | 1407 | 0.10 | 1.66620 | 1.67420 | 1.66540 | ||
3092 | 2009.11.19 23:45 | modify | 1407 | 0.10 | 1.66620 | 1.67920 | 1.66040 | ||
3093 | 2009.11.20 01:15 | close | 1405 | 0.10 | 1.66415 | 1.67890 | 1.66010 | 17.90 | 16310.68 |
3094 | 2009.11.20 03:15 | close | 1406 | 0.10 | 1.66335 | 1.67880 | 1.66000 | 24.90 | 16335.57 |
3095 | 2009.11.20 03:15 | close | 1407 | 0.10 | 1.66335 | 1.67920 | 1.66040 | 28.90 | 16364.47 |
3096 | 2009.11.24 03:00 | buy | 1408 | 0.10 | 1.65675 | 1.64875 | 1.65755 | ||
3097 | 2009.11.24 03:05 | t/p | 1408 | 0.10 | 1.65755 | 1.64875 | 1.65755 | 8.00 | 16372.47 |
3098 | 2009.11.24 03:45 | buy | 1409 | 0.10 | 1.65625 | 1.64825 | 1.65705 | ||
3099 | 2009.11.24 04:22 | t/p | 1409 | 0.10 | 1.65705 | 1.64825 | 1.65705 | 8.00 | 16380.47 |
3100 | 2009.11.26 03:00 | sell | 1410 | 0.10 | 1.67240 | 1.68040 | 1.67160 | ||
3101 | 2009.11.26 03:03 | t/p | 1410 | 0.10 | 1.67160 | 1.68040 | 1.67160 | 8.00 | 16388.47 |
3102 | 2009.11.26 23:00 | sell | 1411 | 0.10 | 1.65100 | 1.65900 | 1.65020 | ||
3103 | 2009.11.26 23:15 | sell | 1412 | 0.10 | 1.65090 | 1.65890 | 1.65010 | ||
3104 | 2009.11.26 23:30 | sell | 1413 | 0.10 | 1.65080 | 1.65880 | 1.65000 | ||
3105 | 2009.11.26 23:45 | modify | 1411 | 0.10 | 1.65100 | 1.66400 | 1.64520 | ||
3106 | 2009.11.26 23:45 | modify | 1412 | 0.10 | 1.65090 | 1.66390 | 1.64510 | ||
3107 | 2009.11.26 23:45 | modify | 1413 | 0.10 | 1.65080 | 1.66380 | 1.64500 | ||
3108 | 2009.11.27 01:15 | close | 1411 | 0.10 | 1.64625 | 1.66400 | 1.64520 | 47.90 | 16436.36 |
3109 | 2009.11.27 01:15 | close | 1412 | 0.10 | 1.64625 | 1.66390 | 1.64510 | 46.90 | 16483.26 |
3110 | 2009.11.27 01:15 | close | 1413 | 0.10 | 1.64624 | 1.66380 | 1.64500 | 46.00 | 16529.25 |
3111 | 2009.11.30 01:00 | sell | 1414 | 0.10 | 1.65250 | 1.66050 | 1.65170 | ||
3112 | 2009.11.30 01:07 | t/p | 1414 | 0.10 | 1.65170 | 1.66050 | 1.65170 | 8.00 | 16537.25 |
3113 | 2009.12.01 01:45 | sell | 1415 | 0.10 | 1.64520 | 1.65320 | 1.64440 | ||
3114 | 2009.12.01 02:00 | sell | 1416 | 0.10 | 1.64530 | 1.65330 | 1.64450 | ||
3115 | 2009.12.01 02:15 | sell | 1417 | 0.10 | 1.64560 | 1.65360 | 1.64480 | ||
3116 | 2009.12.01 02:45 | t/p | 1417 | 0.10 | 1.64480 | 1.65360 | 1.64480 | 8.00 | 16545.25 |
3117 | 2009.12.01 02:46 | t/p | 1416 | 0.10 | 1.64450 | 1.65330 | 1.64450 | 8.00 | 16553.25 |
3118 | 2009.12.01 02:46 | t/p | 1415 | 0.10 | 1.64440 | 1.65320 | 1.64440 | 8.00 | 16561.25 |
3119 | 2009.12.02 03:15 | buy | 1418 | 0.10 | 1.65975 | 1.65175 | 1.66055 | ||
3120 | 2009.12.02 03:30 | buy | 1419 | 0.10 | 1.65925 | 1.65125 | 1.66005 | ||
3121 | 2009.12.02 04:12 | t/p | 1419 | 0.10 | 1.66005 | 1.65125 | 1.66005 | 8.00 | 16569.25 |
3122 | 2009.12.02 05:10 | close | 1418 | 0.10 | 1.66000 | 1.65175 | 1.66055 | 2.50 | 16571.75 |
3123 | 2009.12.02 22:15 | buy | 1420 | 0.10 | 1.66385 | 1.65585 | 1.66465 | ||
3124 | 2009.12.02 22:30 | buy | 1421 | 0.10 | 1.66385 | 1.65585 | 1.66465 | ||
3125 | 2009.12.02 23:45 | modify | 1420 | 0.10 | 1.66385 | 1.65085 | 1.66965 | ||
3126 | 2009.12.02 23:45 | modify | 1421 | 0.10 | 1.66385 | 1.65085 | 1.66965 | ||
3127 | 2009.12.03 01:15 | close | 1420 | 0.10 | 1.66520 | 1.65085 | 1.66965 | 9.72 | 16581.47 |
3128 | 2009.12.03 01:15 | close | 1421 | 0.10 | 1.66520 | 1.65085 | 1.66965 | 9.72 | 16591.19 |
3129 | 2009.12.03 02:00 | sell | 1422 | 0.10 | 1.66590 | 1.67390 | 1.66510 | ||
3130 | 2009.12.03 02:15 | sell | 1423 | 0.10 | 1.66640 | 1.67440 | 1.66560 | ||
3131 | 2009.12.03 02:27 | t/p | 1423 | 0.10 | 1.66560 | 1.67440 | 1.66560 | 8.00 | 16599.19 |
3132 | 2009.12.03 02:37 | t/p | 1422 | 0.10 | 1.66510 | 1.67390 | 1.66510 | 8.00 | 16607.19 |
3133 | 2009.12.03 23:30 | buy | 1424 | 0.10 | 1.65565 | 1.64765 | 1.65645 | ||
3134 | 2009.12.03 23:45 | modify | 1424 | 0.10 | 1.65565 | 1.64265 | 1.66145 | ||
3135 | 2009.12.04 08:45 | close | 1424 | 0.10 | 1.65560 | 1.64265 | 1.66145 | -1.76 | 16605.43 |
3136 | 2009.12.08 22:00 | buy | 1425 | 0.10 | 1.62615 | 1.61815 | 1.62695 | ||
3137 | 2009.12.08 22:03 | t/p | 1425 | 0.10 | 1.62695 | 1.61815 | 1.62695 | 8.00 | 16613.43 |
3138 | 2009.12.09 01:30 | buy | 1426 | 0.10 | 1.62345 | 1.61545 | 1.62425 | ||
3139 | 2009.12.09 01:47 | t/p | 1426 | 0.10 | 1.62425 | 1.61545 | 1.62425 | 8.00 | 16621.43 |
3140 | 2009.12.09 23:00 | sell | 1427 | 0.10 | 1.62680 | 1.63480 | 1.62600 | ||
3141 | 2009.12.09 23:21 | t/p | 1427 | 0.10 | 1.62600 | 1.63480 | 1.62600 | 8.00 | 16629.43 |
3142 | 2009.12.10 23:15 | sell | 1428 | 0.10 | 1.62760 | 1.63560 | 1.62680 | ||
3143 | 2009.12.10 23:45 | modify | 1428 | 0.10 | 1.62760 | 1.64060 | 1.62180 | ||
3144 | 2009.12.10 23:45 | sell | 1429 | 0.10 | 1.62800 | 1.63600 | 1.62720 | ||
3145 | 2009.12.10 23:45 | modify | 1429 | 0.10 | 1.62800 | 1.64100 | 1.62220 | ||
3146 | 2009.12.11 01:00 | sell | 1430 | 0.10 | 1.62820 | 1.63620 | 1.62740 | ||
3147 | 2009.12.11 01:15 | t/p | 1430 | 0.10 | 1.62740 | 1.63620 | 1.62740 | 8.00 | 16637.43 |
3148 | 2009.12.11 03:15 | close | 1428 | 0.10 | 1.62625 | 1.64060 | 1.62180 | 13.90 | 16651.33 |
3149 | 2009.12.11 03:15 | close | 1429 | 0.10 | 1.62625 | 1.64100 | 1.62220 | 17.90 | 16669.23 |
3150 | 2009.12.15 22:00 | sell | 1431 | 0.10 | 1.62540 | 1.63340 | 1.62460 | ||
3151 | 2009.12.15 22:15 | sell | 1432 | 0.10 | 1.62610 | 1.63410 | 1.62530 | ||
3152 | 2009.12.15 23:00 | sell | 1433 | 0.10 | 1.62740 | 1.63540 | 1.62660 | ||
3153 | 2009.12.15 23:02 | t/p | 1433 | 0.10 | 1.62660 | 1.63540 | 1.62660 | 8.00 | 16677.23 |
3154 | 2009.12.15 23:15 | sell | 1434 | 0.10 | 1.62760 | 1.63560 | 1.62680 | ||
3155 | 2009.12.15 23:45 | modify | 1431 | 0.10 | 1.62540 | 1.63840 | 1.61960 | ||
3156 | 2009.12.15 23:45 | modify | 1432 | 0.10 | 1.62610 | 1.63910 | 1.62030 | ||
3157 | 2009.12.15 23:45 | modify | 1434 | 0.10 | 1.62760 | 1.64060 | 1.62180 | ||
3158 | 2009.12.16 02:45 | close | 1431 | 0.10 | 1.62489 | 1.63840 | 1.61960 | 5.50 | 16682.72 |
3159 | 2009.12.16 02:45 | close | 1432 | 0.10 | 1.62489 | 1.63910 | 1.62030 | 12.50 | 16695.22 |
3160 | 2009.12.16 02:45 | close | 1434 | 0.10 | 1.62489 | 1.64060 | 1.62180 | 27.50 | 16722.71 |
3161 | 2009.12.16 22:00 | buy | 1435 | 0.10 | 1.63095 | 1.62295 | 1.63175 | ||
3162 | 2009.12.16 22:30 | t/p | 1435 | 0.10 | 1.63175 | 1.62295 | 1.63175 | 8.00 | 16730.71 |
3163 | 2009.12.22 03:00 | sell | 1436 | 0.10 | 1.60590 | 1.61390 | 1.60510 | ||
3164 | 2009.12.22 03:15 | sell | 1437 | 0.10 | 1.60610 | 1.61410 | 1.60530 | ||
3165 | 2009.12.22 04:15 | t/p | 1437 | 0.10 | 1.60530 | 1.61410 | 1.60530 | 8.00 | 16738.71 |
3166 | 2009.12.22 04:15 | t/p | 1436 | 0.10 | 1.60510 | 1.61390 | 1.60510 | 8.00 | 16746.71 |
3167 | 2009.12.31 03:45 | sell | 1438 | 0.10 | 1.60860 | 1.61660 | 1.60780 | ||
3168 | 2009.12.31 04:01 | t/p | 1438 | 0.10 | 1.60780 | 1.61660 | 1.60780 | 8.00 | 16754.71 |
3169 | 2010.01.04 22:00 | buy | 1439 | 0.10 | 1.60935 | 1.60135 | 1.61015 | ||
3170 | 2010.01.04 22:47 | t/p | 1439 | 0.10 | 1.61015 | 1.60135 | 1.61015 | 8.00 | 16762.71 |
3171 | 2010.01.04 23:30 | buy | 1440 | 0.10 | 1.60885 | 1.60085 | 1.60965 | ||
3172 | 2010.01.04 23:45 | modify | 1440 | 0.10 | 1.60885 | 1.59585 | 1.61465 | ||
3173 | 2010.01.04 23:45 | buy | 1441 | 0.10 | 1.60875 | 1.60075 | 1.60955 | ||
3174 | 2010.01.04 23:45 | modify | 1441 | 0.10 | 1.60875 | 1.59575 | 1.61455 | ||
3175 | 2010.01.05 02:00 | close | 1440 | 0.10 | 1.61110 | 1.59585 | 1.61465 | 21.24 | 16783.95 |
3176 | 2010.01.05 02:00 | close | 1441 | 0.10 | 1.61110 | 1.59575 | 1.61455 | 22.24 | 16806.19 |
3177 | 2010.01.06 23:00 | sell | 1442 | 0.10 | 1.60200 | 1.61000 | 1.60120 | ||
3178 | 2010.01.06 23:37 | t/p | 1442 | 0.10 | 1.60120 | 1.61000 | 1.60120 | 8.00 | 16814.19 |
3179 | 2010.01.07 02:15 | sell | 1443 | 0.10 | 1.60410 | 1.61210 | 1.60330 | ||
3180 | 2010.01.07 02:30 | sell | 1444 | 0.10 | 1.60470 | 1.61270 | 1.60390 | ||
3181 | 2010.01.07 02:40 | t/p | 1444 | 0.10 | 1.60390 | 1.61270 | 1.60390 | 8.00 | 16822.19 |
3182 | 2010.01.07 02:45 | t/p | 1443 | 0.10 | 1.60330 | 1.61210 | 1.60330 | 8.00 | 16830.19 |
3183 | 2010.01.11 01:15 | sell | 1445 | 0.10 | 1.60680 | 1.61480 | 1.60600 | ||
3184 | 2010.01.11 01:19 | t/p | 1445 | 0.10 | 1.60600 | 1.61480 | 1.60600 | 8.00 | 16838.19 |
3185 | 2010.01.11 01:30 | sell | 1446 | 0.10 | 1.60700 | 1.61500 | 1.60620 | ||
3186 | 2010.01.11 01:45 | sell | 1447 | 0.10 | 1.60930 | 1.61730 | 1.60850 | ||
3187 | 2010.01.11 01:58 | t/p | 1447 | 0.10 | 1.60850 | 1.61730 | 1.60850 | 8.00 | 16846.19 |
3188 | 2010.01.11 02:15 | sell | 1448 | 0.10 | 1.60940 | 1.61740 | 1.60860 | ||
3189 | 2010.01.11 02:23 | t/p | 1448 | 0.10 | 1.60860 | 1.61740 | 1.60860 | 8.00 | 16854.19 |
3190 | 2010.01.11 08:45 | close | 1446 | 0.10 | 1.60683 | 1.61500 | 1.60620 | 1.70 | 16855.89 |
3191 | 2010.01.12 22:00 | sell | 1449 | 0.10 | 1.61750 | 1.62550 | 1.61670 | ||
3192 | 2010.01.12 22:14 | t/p | 1449 | 0.10 | 1.61670 | 1.62550 | 1.61670 | 8.00 | 16863.89 |
3193 | 2010.01.18 02:00 | sell | 1450 | 0.10 | 1.62860 | 1.63660 | 1.62780 | ||
3194 | 2010.01.18 02:12 | t/p | 1450 | 0.10 | 1.62780 | 1.63660 | 1.62780 | 8.00 | 16871.89 |
3195 | 2010.01.19 01:00 | sell | 1451 | 0.10 | 1.63460 | 1.64260 | 1.63380 | ||
3196 | 2010.01.19 02:30 | sell | 1452 | 0.10 | 1.63710 | 1.64510 | 1.63630 | ||
3197 | 2010.01.19 03:00 | sell | 1453 | 0.10 | 1.64080 | 1.64880 | 1.64000 | ||
3198 | 2010.01.19 05:03 | t/p | 1453 | 0.10 | 1.64000 | 1.64880 | 1.64000 | 8.00 | 16879.89 |
3199 | 2010.01.19 08:48 | s/l | 1451 | 0.10 | 1.64260 | 1.64260 | 1.63380 | -80.00 | 16799.89 |
3200 | 2010.01.19 11:30 | s/l | 1452 | 0.10 | 1.64510 | 1.64510 | 1.63630 | -80.00 | 16719.89 |
3201 | 2010.01.21 01:00 | sell | 1454 | 0.10 | 1.62950 | 1.63750 | 1.62870 | ||
3202 | 2010.01.21 01:41 | t/p | 1454 | 0.10 | 1.62870 | 1.63750 | 1.62870 | 8.00 | 16727.89 |
3203 | 2010.01.21 02:00 | sell | 1455 | 0.10 | 1.63000 | 1.63800 | 1.62920 | ||
3204 | 2010.01.21 02:30 | sell | 1456 | 0.10 | 1.63080 | 1.63880 | 1.63000 | ||
3205 | 2010.01.21 02:43 | t/p | 1456 | 0.10 | 1.63000 | 1.63880 | 1.63000 | 8.00 | 16735.89 |
3206 | 2010.01.21 02:53 | t/p | 1455 | 0.10 | 1.62920 | 1.63800 | 1.62920 | 8.00 | 16743.89 |
3207 | 2010.01.22 01:15 | buy | 1457 | 0.10 | 1.61785 | 1.60985 | 1.61865 | ||
3208 | 2010.01.22 01:23 | t/p | 1457 | 0.10 | 1.61865 | 1.60985 | 1.61865 | 8.00 | 16751.89 |
3209 | 2010.01.26 03:15 | sell | 1458 | 0.10 | 1.62640 | 1.63440 | 1.62560 | ||
3210 | 2010.01.26 03:30 | sell | 1459 | 0.10 | 1.62630 | 1.63430 | 1.62550 | ||
3211 | 2010.01.26 03:45 | sell | 1460 | 0.10 | 1.62640 | 1.63440 | 1.62560 | ||
3212 | 2010.01.26 04:06 | t/p | 1458 | 0.10 | 1.62560 | 1.63440 | 1.62560 | 8.00 | 16759.89 |
3213 | 2010.01.26 04:06 | t/p | 1460 | 0.10 | 1.62560 | 1.63440 | 1.62560 | 8.00 | 16767.89 |
3214 | 2010.01.26 04:09 | t/p | 1459 | 0.10 | 1.62550 | 1.63430 | 1.62550 | 8.00 | 16775.89 |
3215 | 2010.02.02 01:00 | sell | 1461 | 0.10 | 1.59630 | 1.60430 | 1.59550 | ||
3216 | 2010.02.02 01:18 | t/p | 1461 | 0.10 | 1.59550 | 1.60430 | 1.59550 | 8.00 | 16783.89 |
3217 | 2010.02.02 03:00 | sell | 1462 | 0.10 | 1.59610 | 1.60410 | 1.59530 | ||
3218 | 2010.02.02 03:05 | t/p | 1462 | 0.10 | 1.59530 | 1.60410 | 1.59530 | 8.00 | 16791.89 |
3219 | 2010.02.02 23:00 | sell | 1463 | 0.10 | 1.59810 | 1.60610 | 1.59730 | ||
3220 | 2010.02.02 23:28 | t/p | 1463 | 0.10 | 1.59730 | 1.60610 | 1.59730 | 8.00 | 16799.89 |
3221 | 2010.02.03 02:00 | sell | 1464 | 0.10 | 1.59880 | 1.60680 | 1.59800 | ||
3222 | 2010.02.03 02:15 | sell | 1465 | 0.10 | 1.59940 | 1.60740 | 1.59860 | ||
3223 | 2010.02.03 02:45 | sell | 1466 | 0.10 | 1.60010 | 1.60810 | 1.59930 | ||
3224 | 2010.02.03 02:58 | t/p | 1466 | 0.10 | 1.59930 | 1.60810 | 1.59930 | 8.00 | 16807.89 |
3225 | 2010.02.03 03:12 | t/p | 1465 | 0.10 | 1.59860 | 1.60740 | 1.59860 | 8.00 | 16815.89 |
3226 | 2010.02.03 04:12 | t/p | 1464 | 0.10 | 1.59800 | 1.60680 | 1.59800 | 8.00 | 16823.89 |
3227 | 2010.02.04 02:00 | sell | 1467 | 0.10 | 1.59130 | 1.59930 | 1.59050 | ||
3228 | 2010.02.04 02:24 | t/p | 1467 | 0.10 | 1.59050 | 1.59930 | 1.59050 | 8.00 | 16831.89 |
3229 | 2010.02.08 23:15 | buy | 1468 | 0.10 | 1.55975 | 1.55175 | 1.56055 | ||
3230 | 2010.02.08 23:30 | buy | 1469 | 0.10 | 1.55965 | 1.55165 | 1.56045 | ||
3231 | 2010.02.08 23:45 | modify | 1468 | 0.10 | 1.55975 | 1.54675 | 1.56555 | ||
3232 | 2010.02.08 23:45 | modify | 1469 | 0.10 | 1.55965 | 1.54665 | 1.56545 | ||
3233 | 2010.02.08 23:45 | buy | 1470 | 0.10 | 1.55885 | 1.55085 | 1.55965 | ||
3234 | 2010.02.08 23:45 | modify | 1470 | 0.10 | 1.55885 | 1.54585 | 1.56465 | ||
3235 | 2010.02.09 04:15 | close | 1468 | 0.10 | 1.56050 | 1.54675 | 1.56555 | 6.24 | 16838.13 |
3236 | 2010.02.09 04:15 | close | 1469 | 0.10 | 1.56050 | 1.54665 | 1.56545 | 7.24 | 16845.37 |
3237 | 2010.02.09 04:15 | close | 1470 | 0.10 | 1.56041 | 1.54585 | 1.56465 | 14.34 | 16859.71 |
3238 | 2010.02.16 03:30 | sell | 1471 | 0.10 | 1.56790 | 1.57590 | 1.56710 | ||
3239 | 2010.02.16 03:45 | sell | 1472 | 0.10 | 1.56790 | 1.57590 | 1.56710 | ||
3240 | 2010.02.16 05:10 | close | 1471 | 0.10 | 1.56787 | 1.57590 | 1.56710 | 0.30 | 16860.01 |
3241 | 2010.02.16 05:10 | close | 1472 | 0.10 | 1.56781 | 1.57590 | 1.56710 | 0.90 | 16860.91 |
3242 | 2010.02.17 23:45 | buy | 1473 | 0.10 | 1.56675 | 1.55875 | 1.56755 | ||
3243 | 2010.02.17 23:45 | modify | 1473 | 0.10 | 1.56675 | 1.55375 | 1.57255 | ||
3244 | 2010.02.18 23:36 | s/l | 1473 | 0.10 | 1.55375 | 1.55375 | 1.57255 | -133.78 | 16727.13 |
3245 | 2010.02.19 01:00 | buy | 1474 | 0.10 | 1.54815 | 1.54015 | 1.54895 | ||
3246 | 2010.02.19 01:15 | buy | 1475 | 0.10 | 1.54615 | 1.53815 | 1.54695 | ||
3247 | 2010.02.19 01:17 | t/p | 1475 | 0.10 | 1.54695 | 1.53815 | 1.54695 | 8.00 | 16735.13 |
3248 | 2010.02.19 01:34 | t/p | 1474 | 0.10 | 1.54895 | 1.54015 | 1.54895 | 8.00 | 16743.13 |
3249 | 2010.02.19 01:45 | buy | 1476 | 0.10 | 1.54735 | 1.53935 | 1.54815 | ||
3250 | 2010.02.19 01:46 | t/p | 1476 | 0.10 | 1.54815 | 1.53935 | 1.54815 | 8.00 | 16751.13 |
3251 | 2010.02.19 02:00 | buy | 1477 | 0.10 | 1.54285 | 1.53485 | 1.54365 | ||
3252 | 2010.02.19 02:01 | t/p | 1477 | 0.10 | 1.54365 | 1.53485 | 1.54365 | 8.00 | 16759.13 |
3253 | 2010.02.22 02:15 | sell | 1478 | 0.10 | 1.54730 | 1.55530 | 1.54650 | ||
3254 | 2010.02.22 02:32 | t/p | 1478 | 0.10 | 1.54650 | 1.55530 | 1.54650 | 8.00 | 16767.13 |
3255 | 2010.02.22 02:45 | sell | 1479 | 0.10 | 1.54740 | 1.55540 | 1.54660 | ||
3256 | 2010.02.22 02:54 | t/p | 1479 | 0.10 | 1.54660 | 1.55540 | 1.54660 | 8.00 | 16775.13 |
3257 | 2010.02.24 02:00 | sell | 1480 | 0.10 | 1.54430 | 1.55230 | 1.54350 | ||
3258 | 2010.02.24 02:06 | t/p | 1480 | 0.10 | 1.54350 | 1.55230 | 1.54350 | 8.00 | 16783.13 |
3259 | 2010.02.25 03:00 | buy | 1481 | 0.10 | 1.53835 | 1.53035 | 1.53915 | ||
3260 | 2010.02.25 03:15 | buy | 1482 | 0.10 | 1.53755 | 1.52955 | 1.53835 | ||
3261 | 2010.02.25 03:30 | buy | 1483 | 0.10 | 1.53655 | 1.52855 | 1.53735 | ||
3262 | 2010.02.25 04:17 | t/p | 1483 | 0.10 | 1.53735 | 1.52855 | 1.53735 | 8.00 | 16791.13 |
3263 | 2010.02.25 11:08 | s/l | 1481 | 0.10 | 1.53035 | 1.53035 | 1.53915 | -80.00 | 16711.13 |
3264 | 2010.02.25 11:13 | s/l | 1482 | 0.10 | 1.52955 | 1.52955 | 1.53835 | -80.00 | 16631.13 |
3265 | 2010.03.01 01:00 | buy | 1484 | 0.10 | 1.51535 | 1.50735 | 1.51615 | ||
3266 | 2010.03.01 01:14 | t/p | 1484 | 0.10 | 1.51615 | 1.50735 | 1.51615 | 8.00 | 16639.13 |
3267 | 2010.03.02 02:15 | buy | 1485 | 0.10 | 1.49715 | 1.48915 | 1.49795 | ||
3268 | 2010.03.02 02:30 | buy | 1486 | 0.10 | 1.49705 | 1.48905 | 1.49785 | ||
3269 | 2010.03.02 02:45 | buy | 1487 | 0.10 | 1.49665 | 1.48865 | 1.49745 | ||
3270 | 2010.03.02 08:39 | s/l | 1485 | 0.10 | 1.48915 | 1.48915 | 1.49795 | -80.00 | 16559.13 |
3271 | 2010.03.02 08:39 | s/l | 1486 | 0.10 | 1.48905 | 1.48905 | 1.49785 | -80.00 | 16479.13 |
3272 | 2010.03.02 08:44 | s/l | 1487 | 0.10 | 1.48865 | 1.48865 | 1.49745 | -80.00 | 16399.13 |
3273 | 2010.03.03 02:00 | sell | 1488 | 0.10 | 1.50220 | 1.51020 | 1.50140 | ||
3274 | 2010.03.03 02:45 | sell | 1489 | 0.10 | 1.50400 | 1.51200 | 1.50320 | ||
3275 | 2010.03.03 02:48 | t/p | 1489 | 0.10 | 1.50320 | 1.51200 | 1.50320 | 8.00 | 16407.13 |
3276 | 2010.03.03 03:00 | t/p | 1488 | 0.10 | 1.50140 | 1.51020 | 1.50140 | 8.00 | 16415.13 |
3277 | 2010.03.09 02:15 | buy | 1490 | 0.10 | 1.50355 | 1.49555 | 1.50435 | ||
3278 | 2010.03.09 11:04 | s/l | 1490 | 0.10 | 1.49555 | 1.49555 | 1.50435 | -80.00 | 16335.13 |
3279 | 2010.03.10 02:00 | sell | 1491 | 0.10 | 1.50120 | 1.50920 | 1.50040 | ||
3280 | 2010.03.10 02:07 | t/p | 1491 | 0.10 | 1.50040 | 1.50920 | 1.50040 | 8.00 | 16343.13 |
3281 | 2010.03.10 03:45 | buy | 1492 | 0.10 | 1.49765 | 1.48965 | 1.49845 | ||
3282 | 2010.03.10 09:58 | s/l | 1492 | 0.10 | 1.48965 | 1.48965 | 1.49845 | -80.00 | 16263.13 |
3283 | 2010.03.11 01:00 | sell | 1493 | 0.10 | 1.49830 | 1.50630 | 1.49750 | ||
3284 | 2010.03.11 01:06 | t/p | 1493 | 0.10 | 1.49750 | 1.50630 | 1.49750 | 8.00 | 16271.13 |
3285 | 2010.03.11 23:00 | sell | 1494 | 0.10 | 1.50590 | 1.51390 | 1.50510 | ||
3286 | 2010.03.11 23:15 | sell | 1495 | 0.10 | 1.50610 | 1.51410 | 1.50530 | ||
3287 | 2010.03.11 23:45 | modify | 1494 | 0.10 | 1.50590 | 1.51890 | 1.50010 | ||
3288 | 2010.03.11 23:45 | modify | 1495 | 0.10 | 1.50610 | 1.51910 | 1.50030 | ||
3289 | 2010.03.11 23:45 | sell | 1496 | 0.10 | 1.50620 | 1.51420 | 1.50540 | ||
3290 | 2010.03.11 23:45 | modify | 1496 | 0.10 | 1.50620 | 1.51920 | 1.50040 | ||
3291 | 2010.03.12 04:00 | close | 1494 | 0.10 | 1.50435 | 1.51890 | 1.50010 | 15.90 | 16287.03 |
3292 | 2010.03.12 04:00 | close | 1495 | 0.10 | 1.50435 | 1.51910 | 1.50030 | 17.90 | 16304.92 |
3293 | 2010.03.12 04:00 | close | 1496 | 0.10 | 1.50428 | 1.51920 | 1.50040 | 19.60 | 16324.52 |
3294 | 2010.03.16 22:30 | sell | 1497 | 0.10 | 1.52540 | 1.53340 | 1.52460 | ||
3295 | 2010.03.16 22:45 | sell | 1498 | 0.10 | 1.52490 | 1.53290 | 1.52410 | ||
3296 | 2010.03.16 23:00 | sell | 1499 | 0.10 | 1.52540 | 1.53340 | 1.52460 | ||
3297 | 2010.03.16 23:13 | t/p | 1497 | 0.10 | 1.52460 | 1.53340 | 1.52460 | 8.00 | 16332.52 |
3298 | 2010.03.16 23:13 | t/p | 1499 | 0.10 | 1.52460 | 1.53340 | 1.52460 | 8.00 | 16340.52 |
3299 | 2010.03.16 23:15 | sell | 1500 | 0.10 | 1.52500 | 1.53300 | 1.52420 | ||
3300 | 2010.03.16 23:42 | t/p | 1500 | 0.10 | 1.52420 | 1.53300 | 1.52420 | 8.00 | 16348.52 |
3301 | 2010.03.16 23:45 | modify | 1498 | 0.10 | 1.52490 | 1.53790 | 1.51910 | ||
3302 | 2010.03.17 03:30 | close | 1498 | 0.10 | 1.52215 | 1.53790 | 1.51910 | 27.90 | 16376.41 |
3303 | 2010.03.18 23:00 | buy | 1501 | 0.10 | 1.52385 | 1.51585 | 1.52465 | ||
3304 | 2010.03.18 23:29 | t/p | 1501 | 0.10 | 1.52465 | 1.51585 | 1.52465 | 8.00 | 16384.41 |
3305 | 2010.03.22 22:30 | sell | 1502 | 0.10 | 1.50960 | 1.51760 | 1.50880 | ||
3306 | 2010.03.22 22:45 | sell | 1503 | 0.10 | 1.50960 | 1.51760 | 1.50880 | ||
3307 | 2010.03.22 23:24 | t/p | 1502 | 0.10 | 1.50880 | 1.51760 | 1.50880 | 8.00 | 16392.41 |
3308 | 2010.03.22 23:24 | t/p | 1503 | 0.10 | 1.50880 | 1.51760 | 1.50880 | 8.00 | 16400.41 |
3309 | 2010.03.22 23:45 | sell | 1504 | 0.10 | 1.51020 | 1.51820 | 1.50940 | ||
3310 | 2010.03.22 23:45 | modify | 1504 | 0.10 | 1.51020 | 1.52320 | 1.50440 | ||
3311 | 2010.03.23 04:00 | close | 1504 | 0.10 | 1.50826 | 1.52320 | 1.50440 | 19.80 | 16420.21 |
3312 | 2010.03.25 03:00 | sell | 1505 | 0.10 | 1.48960 | 1.49760 | 1.48880 | ||
3313 | 2010.03.25 03:15 | sell | 1506 | 0.10 | 1.49060 | 1.49860 | 1.48980 | ||
3314 | 2010.03.25 03:30 | sell | 1507 | 0.10 | 1.49050 | 1.49850 | 1.48970 | ||
3315 | 2010.03.25 03:45 | t/p | 1506 | 0.10 | 1.48980 | 1.49860 | 1.48980 | 8.00 | 16428.21 |
3316 | 2010.03.25 03:55 | t/p | 1507 | 0.10 | 1.48970 | 1.49850 | 1.48970 | 8.00 | 16436.21 |
3317 | 2010.03.25 04:02 | t/p | 1505 | 0.10 | 1.48880 | 1.49760 | 1.48880 | 8.00 | 16444.21 |
3318 | 2010.03.26 03:00 | sell | 1508 | 0.10 | 1.48460 | 1.49260 | 1.48380 | ||
3319 | 2010.03.26 03:06 | t/p | 1508 | 0.10 | 1.48380 | 1.49260 | 1.48380 | 8.00 | 16452.21 |
3320 | 2010.03.26 03:15 | sell | 1509 | 0.10 | 1.48630 | 1.49430 | 1.48550 | ||
3321 | 2010.03.26 03:20 | t/p | 1509 | 0.10 | 1.48550 | 1.49430 | 1.48550 | 8.00 | 16460.21 |
3322 | 2010.03.30 03:00 | sell | 1510 | 0.10 | 1.49880 | 1.50680 | 1.49800 | ||
3323 | 2010.03.30 03:19 | t/p | 1510 | 0.10 | 1.49800 | 1.50680 | 1.49800 | 8.00 | 16468.21 |
3324 | 2010.03.31 03:15 | sell | 1511 | 0.10 | 1.50880 | 1.51680 | 1.50800 | ||
3325 | 2010.03.31 03:30 | sell | 1512 | 0.10 | 1.50970 | 1.51770 | 1.50890 | ||
3326 | 2010.03.31 03:30 | t/p | 1512 | 0.10 | 1.50890 | 1.51770 | 1.50890 | 8.00 | 16476.21 |
3327 | 2010.03.31 03:34 | t/p | 1511 | 0.10 | 1.50800 | 1.51680 | 1.50800 | 8.00 | 16484.21 |
3328 | 2010.04.01 23:00 | sell | 1513 | 0.10 | 1.52880 | 1.53680 | 1.52800 | ||
3329 | 2010.04.01 23:30 | sell | 1514 | 0.10 | 1.52910 | 1.53710 | 1.52830 | ||
3330 | 2010.04.01 23:45 | modify | 1513 | 0.10 | 1.52880 | 1.54180 | 1.52300 | ||
3331 | 2010.04.01 23:45 | modify | 1514 | 0.10 | 1.52910 | 1.54210 | 1.52330 | ||
3332 | 2010.04.01 23:45 | sell | 1515 | 0.10 | 1.52930 | 1.53730 | 1.52850 | ||
3333 | 2010.04.01 23:45 | modify | 1515 | 0.10 | 1.52930 | 1.54230 | 1.52350 | ||
3334 | 2010.04.02 03:15 | close | 1513 | 0.10 | 1.52785 | 1.54180 | 1.52300 | 9.90 | 16494.11 |
3335 | 2010.04.02 03:15 | close | 1514 | 0.10 | 1.52785 | 1.54210 | 1.52330 | 12.90 | 16507.00 |
3336 | 2010.04.02 03:15 | close | 1515 | 0.10 | 1.52768 | 1.54230 | 1.52350 | 16.60 | 16523.60 |
3337 | 2010.04.06 22:00 | sell | 1516 | 0.10 | 1.52730 | 1.53530 | 1.52650 | ||
3338 | 2010.04.06 22:15 | sell | 1517 | 0.10 | 1.52700 | 1.53500 | 1.52620 | ||
3339 | 2010.04.06 22:30 | sell | 1518 | 0.10 | 1.52740 | 1.53540 | 1.52660 | ||
3340 | 2010.04.06 23:26 | t/p | 1518 | 0.10 | 1.52660 | 1.53540 | 1.52660 | 8.00 | 16531.60 |
3341 | 2010.04.06 23:42 | t/p | 1516 | 0.10 | 1.52650 | 1.53530 | 1.52650 | 8.00 | 16539.60 |
3342 | 2010.04.06 23:43 | t/p | 1517 | 0.10 | 1.52620 | 1.53500 | 1.52620 | 8.00 | 16547.60 |
3343 | 2010.04.07 02:15 | sell | 1519 | 0.10 | 1.52700 | 1.53500 | 1.52620 | ||
3344 | 2010.04.07 02:33 | t/p | 1519 | 0.10 | 1.52620 | 1.53500 | 1.52620 | 8.00 | 16555.60 |
3345 | 2010.04.07 03:00 | buy | 1520 | 0.10 | 1.52365 | 1.51565 | 1.52445 | ||
3346 | 2010.04.07 03:08 | t/p | 1520 | 0.10 | 1.52445 | 1.51565 | 1.52445 | 8.00 | 16563.60 |
3347 | 2010.04.08 22:15 | sell | 1521 | 0.10 | 1.52720 | 1.53520 | 1.52640 | ||
3348 | 2010.04.08 22:30 | sell | 1522 | 0.10 | 1.52730 | 1.53530 | 1.52650 | ||
3349 | 2010.04.08 22:52 | t/p | 1522 | 0.10 | 1.52650 | 1.53530 | 1.52650 | 8.00 | 16571.60 |
3350 | 2010.04.08 23:03 | t/p | 1521 | 0.10 | 1.52640 | 1.53520 | 1.52640 | 8.00 | 16579.60 |
3351 | 2010.04.09 01:00 | sell | 1523 | 0.10 | 1.52780 | 1.53580 | 1.52700 | ||
3352 | 2010.04.09 02:30 | sell | 1524 | 0.10 | 1.52990 | 1.53790 | 1.52910 | ||
3353 | 2010.04.09 03:13 | t/p | 1524 | 0.10 | 1.52910 | 1.53790 | 1.52910 | 8.00 | 16587.60 |
3354 | 2010.04.09 05:00 | close | 1523 | 0.10 | 1.52738 | 1.53580 | 1.52700 | 4.20 | 16591.80 |
3355 | 2010.04.15 22:00 | sell | 1525 | 0.10 | 1.55020 | 1.55820 | 1.54940 | ||
3356 | 2010.04.15 22:27 | t/p | 1525 | 0.10 | 1.54940 | 1.55820 | 1.54940 | 8.00 | 16599.80 |
3357 | 2010.04.16 02:30 | buy | 1526 | 0.10 | 1.54595 | 1.53795 | 1.54675 | ||
3358 | 2010.04.16 02:45 | buy | 1527 | 0.10 | 1.54615 | 1.53815 | 1.54695 | ||
3359 | 2010.04.16 03:00 | buy | 1528 | 0.10 | 1.54605 | 1.53805 | 1.54685 | ||
3360 | 2010.04.16 10:01 | s/l | 1527 | 0.10 | 1.53815 | 1.53815 | 1.54695 | -80.00 | 16519.80 |
3361 | 2010.04.16 10:01 | s/l | 1528 | 0.10 | 1.53805 | 1.53805 | 1.54685 | -80.00 | 16439.80 |
3362 | 2010.04.16 10:01 | s/l | 1526 | 0.10 | 1.53795 | 1.53795 | 1.54675 | -80.00 | 16359.80 |
3363 | 2010.04.19 22:00 | sell | 1529 | 0.10 | 1.53110 | 1.53910 | 1.53030 | ||
3364 | 2010.04.19 22:15 | sell | 1530 | 0.10 | 1.53150 | 1.53950 | 1.53070 | ||
3365 | 2010.04.19 22:30 | sell | 1531 | 0.10 | 1.53290 | 1.54090 | 1.53210 | ||
3366 | 2010.04.19 23:45 | modify | 1529 | 0.10 | 1.53110 | 1.54410 | 1.52530 | ||
3367 | 2010.04.19 23:45 | modify | 1530 | 0.10 | 1.53150 | 1.54450 | 1.52570 | ||
3368 | 2010.04.19 23:45 | modify | 1531 | 0.10 | 1.53290 | 1.54590 | 1.52710 | ||
3369 | 2010.04.20 04:45 | close | 1529 | 0.10 | 1.53185 | 1.54410 | 1.52530 | -7.10 | 16352.69 |
3370 | 2010.04.20 04:45 | close | 1530 | 0.10 | 1.53185 | 1.54450 | 1.52570 | -3.10 | 16349.59 |
3371 | 2010.04.20 04:45 | close | 1531 | 0.10 | 1.53183 | 1.54590 | 1.52710 | 11.10 | 16360.68 |
3372 | 2010.04.21 01:00 | sell | 1532 | 0.10 | 1.53790 | 1.54590 | 1.53710 | ||
3373 | 2010.04.21 01:27 | t/p | 1532 | 0.10 | 1.53710 | 1.54590 | 1.53710 | 8.00 | 16368.68 |
3374 | 2010.04.21 23:45 | sell | 1533 | 0.10 | 1.54110 | 1.54910 | 1.54030 | ||
3375 | 2010.04.21 23:45 | modify | 1533 | 0.10 | 1.54110 | 1.55410 | 1.53530 | ||
3376 | 2010.04.22 01:15 | sell | 1534 | 0.10 | 1.54140 | 1.54940 | 1.54060 | ||
3377 | 2010.04.22 01:28 | t/p | 1534 | 0.10 | 1.54060 | 1.54940 | 1.54060 | 8.00 | 16376.68 |
3378 | 2010.04.22 01:45 | sell | 1535 | 0.10 | 1.54160 | 1.54960 | 1.54080 | ||
3379 | 2010.04.22 02:00 | t/p | 1535 | 0.10 | 1.54080 | 1.54960 | 1.54080 | 8.00 | 16384.68 |
3380 | 2010.04.22 03:30 | sell | 1536 | 0.10 | 1.54200 | 1.55000 | 1.54120 | ||
3381 | 2010.04.22 03:33 | t/p | 1536 | 0.10 | 1.54120 | 1.55000 | 1.54120 | 8.00 | 16392.68 |
3382 | 2010.04.22 04:45 | close | 1533 | 0.10 | 1.54035 | 1.55410 | 1.53530 | 8.69 | 16401.37 |
3383 | 2010.04.26 01:00 | sell | 1537 | 0.10 | 1.53850 | 1.54650 | 1.53770 | ||
3384 | 2010.04.26 01:15 | sell | 1538 | 0.10 | 1.53850 | 1.54650 | 1.53770 | ||
3385 | 2010.04.26 01:30 | sell | 1539 | 0.10 | 1.53860 | 1.54660 | 1.53780 | ||
3386 | 2010.04.26 01:39 | t/p | 1539 | 0.10 | 1.53780 | 1.54660 | 1.53780 | 8.00 | 16409.37 |
3387 | 2010.04.26 01:39 | t/p | 1537 | 0.10 | 1.53770 | 1.54650 | 1.53770 | 8.00 | 16417.37 |
3388 | 2010.04.26 01:39 | t/p | 1538 | 0.10 | 1.53770 | 1.54650 | 1.53770 | 8.00 | 16425.37 |
3389 | 2010.04.30 01:30 | sell | 1540 | 0.10 | 1.53400 | 1.54200 | 1.53320 | ||
3390 | 2010.04.30 03:50 | t/p | 1540 | 0.10 | 1.53320 | 1.54200 | 1.53320 | 8.00 | 16433.37 |
3391 | 2010.05.05 03:45 | buy | 1541 | 0.10 | 1.51245 | 1.50445 | 1.51325 | ||
3392 | 2010.05.05 05:08 | t/p | 1541 | 0.10 | 1.51325 | 1.50445 | 1.51325 | 8.00 | 16441.37 |
3393 | 2010.05.10 02:00 | buy | 1542 | 0.10 | 1.47725 | 1.46925 | 1.47805 | ||
3394 | 2010.05.10 02:06 | t/p | 1542 | 0.10 | 1.47805 | 1.46925 | 1.47805 | 8.00 | 16449.37 |
3395 | 2010.05.12 22:00 | buy | 1543 | 0.10 | 1.48205 | 1.47405 | 1.48285 | ||
3396 | 2010.05.12 22:04 | t/p | 1543 | 0.10 | 1.48285 | 1.47405 | 1.48285 | 8.00 | 16457.37 |
3397 | 2010.05.17 22:00 | sell | 1544 | 0.10 | 1.44780 | 1.45580 | 1.44700 | ||
3398 | 2010.05.17 22:08 | t/p | 1544 | 0.10 | 1.44700 | 1.45580 | 1.44700 | 8.00 | 16465.37 |
3399 | 2010.05.17 23:15 | sell | 1545 | 0.10 | 1.44880 | 1.45680 | 1.44800 | ||
3400 | 2010.05.17 23:45 | modify | 1545 | 0.10 | 1.44880 | 1.46180 | 1.44300 | ||
3401 | 2010.05.18 01:00 | sell | 1546 | 0.10 | 1.44850 | 1.45650 | 1.44770 | ||
3402 | 2010.05.18 01:08 | t/p | 1546 | 0.10 | 1.44770 | 1.45650 | 1.44770 | 8.00 | 16473.37 |
3403 | 2010.05.18 01:45 | sell | 1547 | 0.10 | 1.44890 | 1.45690 | 1.44810 | ||
3404 | 2010.05.18 01:52 | t/p | 1547 | 0.10 | 1.44810 | 1.45690 | 1.44810 | 8.00 | 16481.37 |
3405 | 2010.05.18 03:15 | close | 1545 | 0.10 | 1.44572 | 1.46180 | 1.44300 | 31.20 | 16512.57 |
3406 | 2010.05.18 22:00 | buy | 1548 | 0.10 | 1.43225 | 1.42425 | 1.43305 | ||
3407 | 2010.05.18 22:04 | t/p | 1548 | 0.10 | 1.43305 | 1.42425 | 1.43305 | 8.00 | 16520.57 |
3408 | 2010.05.19 01:15 | buy | 1549 | 0.10 | 1.42815 | 1.42015 | 1.42895 | ||
3409 | 2010.05.19 01:33 | t/p | 1549 | 0.10 | 1.42895 | 1.42015 | 1.42895 | 8.00 | 16528.57 |
3410 | 2010.05.19 03:00 | buy | 1550 | 0.10 | 1.42565 | 1.41765 | 1.42645 | ||
3411 | 2010.05.19 03:01 | t/p | 1550 | 0.10 | 1.42645 | 1.41765 | 1.42645 | 8.00 | 16536.57 |
3412 | 2010.05.19 23:45 | sell | 1551 | 0.10 | 1.44460 | 1.45260 | 1.44380 | ||
3413 | 2010.05.19 23:45 | modify | 1551 | 0.10 | 1.44460 | 1.45760 | 1.43880 | ||
3414 | 2010.05.20 04:00 | close | 1551 | 0.10 | 1.43965 | 1.45760 | 1.43880 | 50.69 | 16587.25 |
3415 | 2010.05.25 03:00 | buy | 1552 | 0.10 | 1.43865 | 1.43065 | 1.43945 | ||
3416 | 2010.05.25 03:01 | t/p | 1552 | 0.10 | 1.43945 | 1.43065 | 1.43945 | 8.00 | 16595.25 |
3417 | 2010.05.25 03:15 | buy | 1553 | 0.10 | 1.43835 | 1.43035 | 1.43915 | ||
3418 | 2010.05.25 03:45 | buy | 1554 | 0.10 | 1.43685 | 1.42885 | 1.43765 | ||
3419 | 2010.05.25 04:54 | t/p | 1554 | 0.10 | 1.43765 | 1.42885 | 1.43765 | 8.00 | 16603.25 |
3420 | 2010.05.25 10:28 | s/l | 1553 | 0.10 | 1.43035 | 1.43035 | 1.43915 | -80.00 | 16523.25 |
3421 | 2010.05.25 23:00 | sell | 1555 | 0.10 | 1.43970 | 1.44770 | 1.43890 | ||
3422 | 2010.05.25 23:15 | sell | 1556 | 0.10 | 1.44050 | 1.44850 | 1.43970 | ||
3423 | 2010.05.25 23:30 | sell | 1557 | 0.10 | 1.44030 | 1.44830 | 1.43950 | ||
3424 | 2010.05.25 23:45 | modify | 1555 | 0.10 | 1.43970 | 1.45270 | 1.43390 | ||
3425 | 2010.05.25 23:45 | modify | 1556 | 0.10 | 1.44050 | 1.45350 | 1.43470 | ||
3426 | 2010.05.25 23:45 | modify | 1557 | 0.10 | 1.44030 | 1.45330 | 1.43450 | ||
3427 | 2010.05.26 03:45 | close | 1555 | 0.10 | 1.43835 | 1.45270 | 1.43390 | 13.90 | 16537.15 |
3428 | 2010.05.26 03:45 | close | 1556 | 0.10 | 1.43835 | 1.45350 | 1.43470 | 21.90 | 16559.04 |
3429 | 2010.05.26 03:45 | close | 1557 | 0.10 | 1.43822 | 1.45330 | 1.43450 | 21.20 | 16580.24 |
3430 | 2010.05.31 22:00 | sell | 1558 | 0.10 | 1.45440 | 1.46240 | 1.45360 | ||
3431 | 2010.05.31 22:09 | t/p | 1558 | 0.10 | 1.45360 | 1.46240 | 1.45360 | 8.00 | 16588.24 |
3432 | 2010.05.31 22:30 | sell | 1559 | 0.10 | 1.45430 | 1.46230 | 1.45350 | ||
3433 | 2010.05.31 22:37 | t/p | 1559 | 0.10 | 1.45350 | 1.46230 | 1.45350 | 8.00 | 16596.24 |
3434 | 2010.06.01 02:00 | buy | 1560 | 0.10 | 1.45215 | 1.44415 | 1.45295 | ||
3435 | 2010.06.01 03:15 | buy | 1561 | 0.10 | 1.44955 | 1.44155 | 1.45035 | ||
3436 | 2010.06.01 03:20 | t/p | 1561 | 0.10 | 1.45035 | 1.44155 | 1.45035 | 8.00 | 16604.24 |
3437 | 2010.06.01 03:30 | buy | 1562 | 0.10 | 1.44935 | 1.44135 | 1.45015 | ||
3438 | 2010.06.01 03:45 | buy | 1563 | 0.10 | 1.44765 | 1.43965 | 1.44845 | ||
3439 | 2010.06.01 04:00 | t/p | 1563 | 0.10 | 1.44845 | 1.43965 | 1.44845 | 8.00 | 16612.24 |
3440 | 2010.06.01 08:25 | t/p | 1562 | 0.10 | 1.45015 | 1.44135 | 1.45015 | 8.00 | 16620.24 |
3441 | 2010.06.01 08:46 | t/p | 1560 | 0.10 | 1.45295 | 1.44415 | 1.45295 | 8.00 | 16628.24 |
3442 | 2010.06.02 03:00 | sell | 1564 | 0.10 | 1.46700 | 1.47500 | 1.46620 | ||
3443 | 2010.06.02 03:14 | t/p | 1564 | 0.10 | 1.46620 | 1.47500 | 1.46620 | 8.00 | 16636.24 |
3444 | 2010.06.02 03:45 | sell | 1565 | 0.10 | 1.46800 | 1.47600 | 1.46720 | ||
3445 | 2010.06.02 03:48 | t/p | 1565 | 0.10 | 1.46720 | 1.47600 | 1.46720 | 8.00 | 16644.24 |
3446 | 2010.06.02 23:45 | sell | 1566 | 0.10 | 1.46540 | 1.47340 | 1.46460 | ||
3447 | 2010.06.02 23:45 | modify | 1566 | 0.10 | 1.46540 | 1.47840 | 1.45960 | ||
3448 | 2010.06.03 03:00 | sell | 1567 | 0.10 | 1.46700 | 1.47500 | 1.46620 | ||
3449 | 2010.06.03 03:15 | sell | 1568 | 0.10 | 1.46700 | 1.47500 | 1.46620 | ||
3450 | 2010.06.03 03:25 | t/p | 1567 | 0.10 | 1.46620 | 1.47500 | 1.46620 | 8.00 | 16652.24 |
3451 | 2010.06.03 03:25 | t/p | 1568 | 0.10 | 1.46620 | 1.47500 | 1.46620 | 8.00 | 16660.24 |
3452 | 2010.06.03 14:30 | close | 1566 | 0.10 | 1.46557 | 1.47840 | 1.45960 | -0.51 | 16659.73 |
3453 | 2010.06.04 02:00 | sell | 1569 | 0.10 | 1.46330 | 1.47130 | 1.46250 | ||
3454 | 2010.06.04 02:15 | t/p | 1569 | 0.10 | 1.46250 | 1.47130 | 1.46250 | 8.00 | 16667.73 |
3455 | 2010.06.04 02:30 | sell | 1570 | 0.10 | 1.46330 | 1.47130 | 1.46250 | ||
3456 | 2010.06.04 02:45 | sell | 1571 | 0.10 | 1.46370 | 1.47170 | 1.46290 | ||
3457 | 2010.06.04 03:00 | sell | 1572 | 0.10 | 1.46410 | 1.47210 | 1.46330 | ||
3458 | 2010.06.04 03:22 | t/p | 1572 | 0.10 | 1.46330 | 1.47210 | 1.46330 | 8.00 | 16675.73 |
3459 | 2010.06.04 03:30 | sell | 1573 | 0.10 | 1.46410 | 1.47210 | 1.46330 | ||
3460 | 2010.06.04 04:08 | t/p | 1573 | 0.10 | 1.46330 | 1.47210 | 1.46330 | 8.00 | 16683.73 |
3461 | 2010.06.04 04:08 | t/p | 1571 | 0.10 | 1.46290 | 1.47170 | 1.46290 | 8.00 | 16691.73 |
3462 | 2010.06.04 05:10 | close | 1570 | 0.10 | 1.46295 | 1.47130 | 1.46250 | 3.50 | 16695.23 |
3463 | 2010.06.07 22:30 | buy | 1574 | 0.10 | 1.44655 | 1.43855 | 1.44735 | ||
3464 | 2010.06.07 22:35 | t/p | 1574 | 0.10 | 1.44735 | 1.43855 | 1.44735 | 8.00 | 16703.23 |
3465 | 2010.06.08 23:00 | sell | 1575 | 0.10 | 1.44240 | 1.45040 | 1.44160 | ||
3466 | 2010.06.08 23:15 | sell | 1576 | 0.10 | 1.44290 | 1.45090 | 1.44210 | ||
3467 | 2010.06.08 23:30 | sell | 1577 | 0.10 | 1.44400 | 1.45200 | 1.44320 | ||
3468 | 2010.06.08 23:45 | modify | 1575 | 0.10 | 1.44240 | 1.45540 | 1.43660 | ||
3469 | 2010.06.08 23:45 | modify | 1576 | 0.10 | 1.44290 | 1.45590 | 1.43710 | ||
3470 | 2010.06.08 23:45 | modify | 1577 | 0.10 | 1.44400 | 1.45700 | 1.43820 | ||
3471 | 2010.06.09 03:15 | close | 1575 | 0.10 | 1.44225 | 1.45540 | 1.43660 | 1.90 | 16705.12 |
3472 | 2010.06.09 03:15 | close | 1576 | 0.10 | 1.44225 | 1.45590 | 1.43710 | 6.90 | 16712.02 |
3473 | 2010.06.09 03:15 | close | 1577 | 0.10 | 1.44215 | 1.45700 | 1.43820 | 18.90 | 16730.91 |
3474 | 2010.06.09 22:00 | buy | 1578 | 0.10 | 1.45265 | 1.44465 | 1.45345 | ||
3475 | 2010.06.09 22:01 | t/p | 1578 | 0.10 | 1.45345 | 1.44465 | 1.45345 | 8.00 | 16738.91 |
3476 | 2010.06.10 22:45 | sell | 1579 | 0.10 | 1.47100 | 1.47900 | 1.47020 | ||
3477 | 2010.06.10 23:00 | sell | 1580 | 0.10 | 1.47110 | 1.47910 | 1.47030 | ||
3478 | 2010.06.10 23:15 | sell | 1581 | 0.10 | 1.47120 | 1.47920 | 1.47040 | ||
3479 | 2010.06.10 23:18 | t/p | 1581 | 0.10 | 1.47040 | 1.47920 | 1.47040 | 8.00 | 16746.91 |
3480 | 2010.06.10 23:19 | t/p | 1579 | 0.10 | 1.47020 | 1.47900 | 1.47020 | 8.00 | 16754.91 |
3481 | 2010.06.10 23:19 | t/p | 1580 | 0.10 | 1.47030 | 1.47910 | 1.47030 | 8.00 | 16762.91 |
3482 | 2010.06.10 23:45 | sell | 1582 | 0.10 | 1.47160 | 1.47960 | 1.47080 | ||
3483 | 2010.06.10 23:45 | modify | 1582 | 0.10 | 1.47160 | 1.48460 | 1.46580 | ||
3484 | 2010.06.11 03:00 | sell | 1583 | 0.10 | 1.47230 | 1.48030 | 1.47150 | ||
3485 | 2010.06.11 03:08 | t/p | 1583 | 0.10 | 1.47150 | 1.48030 | 1.47150 | 8.00 | 16770.91 |
3486 | 2010.06.11 05:10 | close | 1582 | 0.10 | 1.47155 | 1.48460 | 1.46580 | 0.90 | 16771.81 |
3487 | 2010.06.16 22:00 | buy | 1584 | 0.10 | 1.47925 | 1.47125 | 1.48005 | ||
3488 | 2010.06.16 22:30 | buy | 1585 | 0.10 | 1.47805 | 1.47005 | 1.47885 | ||
3489 | 2010.06.16 22:37 | t/p | 1585 | 0.10 | 1.47885 | 1.47005 | 1.47885 | 8.00 | 16779.81 |
3490 | 2010.06.16 22:46 | t/p | 1584 | 0.10 | 1.48005 | 1.47125 | 1.48005 | 8.00 | 16787.81 |
3491 | 2010.06.16 23:00 | buy | 1586 | 0.10 | 1.47615 | 1.46815 | 1.47695 | ||
3492 | 2010.06.16 23:15 | buy | 1587 | 0.10 | 1.47405 | 1.46605 | 1.47485 | ||
3493 | 2010.06.16 23:30 | buy | 1588 | 0.10 | 1.47305 | 1.46505 | 1.47385 | ||
3494 | 2010.06.16 23:45 | modify | 1586 | 0.10 | 1.47615 | 1.46315 | 1.48195 | ||
3495 | 2010.06.16 23:45 | modify | 1587 | 0.10 | 1.47405 | 1.46105 | 1.47985 | ||
3496 | 2010.06.16 23:45 | modify | 1588 | 0.10 | 1.47305 | 1.46005 | 1.47885 | ||
3497 | 2010.06.17 11:45 | close | 1586 | 0.10 | 1.47438 | 1.46315 | 1.48195 | -21.48 | 16766.33 |
3498 | 2010.06.17 11:45 | close | 1587 | 0.10 | 1.47438 | 1.46105 | 1.47985 | -0.48 | 16765.85 |
3499 | 2010.06.17 11:45 | close | 1588 | 0.10 | 1.47442 | 1.46005 | 1.47885 | 9.92 | 16775.77 |
3500 | 2010.06.21 22:15 | buy | 1589 | 0.10 | 1.47495 | 1.46695 | 1.47575 | ||
3501 | 2010.06.21 22:30 | buy | 1590 | 0.10 | 1.47485 | 1.46685 | 1.47565 | ||
3502 | 2010.06.21 22:45 | buy | 1591 | 0.10 | 1.47415 | 1.46615 | 1.47495 | ||
3503 | 2010.06.21 22:58 | t/p | 1591 | 0.10 | 1.47495 | 1.46615 | 1.47495 | 8.00 | 16783.77 |
3504 | 2010.06.21 23:04 | t/p | 1590 | 0.10 | 1.47565 | 1.46685 | 1.47565 | 8.00 | 16791.77 |
3505 | 2010.06.21 23:04 | t/p | 1589 | 0.10 | 1.47575 | 1.46695 | 1.47575 | 8.00 | 16799.77 |
3506 | 2010.06.24 01:15 | sell | 1592 | 0.10 | 1.49640 | 1.50440 | 1.49560 | ||
3507 | 2010.06.24 01:30 | sell | 1593 | 0.10 | 1.49660 | 1.50460 | 1.49580 | ||
3508 | 2010.06.24 01:45 | sell | 1594 | 0.10 | 1.49640 | 1.50440 | 1.49560 | ||
3509 | 2010.06.24 02:40 | t/p | 1593 | 0.10 | 1.49580 | 1.50460 | 1.49580 | 8.00 | 16807.77 |
3510 | 2010.06.24 02:42 | t/p | 1592 | 0.10 | 1.49560 | 1.50440 | 1.49560 | 8.00 | 16815.77 |
3511 | 2010.06.24 02:42 | t/p | 1594 | 0.10 | 1.49560 | 1.50440 | 1.49560 | 8.00 | 16823.77 |
3512 | 2010.06.24 03:15 | sell | 1595 | 0.10 | 1.49780 | 1.50580 | 1.49700 | ||
3513 | 2010.06.24 03:24 | t/p | 1595 | 0.10 | 1.49700 | 1.50580 | 1.49700 | 8.00 | 16831.77 |
3514 | 2010.06.24 03:45 | sell | 1596 | 0.10 | 1.49760 | 1.50560 | 1.49680 | ||
3515 | 2010.06.24 08:10 | t/p | 1596 | 0.10 | 1.49680 | 1.50560 | 1.49680 | 8.00 | 16839.77 |
3516 | 2010.06.24 22:15 | buy | 1597 | 0.10 | 1.49275 | 1.48475 | 1.49355 | ||
3517 | 2010.06.24 22:26 | t/p | 1597 | 0.10 | 1.49355 | 1.48475 | 1.49355 | 8.00 | 16847.77 |
3518 | 2010.06.24 22:45 | buy | 1598 | 0.10 | 1.49275 | 1.48475 | 1.49355 | ||
3519 | 2010.06.24 23:45 | modify | 1598 | 0.10 | 1.49275 | 1.47975 | 1.49855 | ||
3520 | 2010.06.25 04:30 | close | 1598 | 0.10 | 1.49410 | 1.47975 | 1.49855 | 12.24 | 16860.01 |
3521 | 2010.06.30 23:00 | buy | 1599 | 0.10 | 1.49385 | 1.48585 | 1.49465 | ||
3522 | 2010.06.30 23:26 | t/p | 1599 | 0.10 | 1.49465 | 1.48585 | 1.49465 | 8.00 | 16868.01 |
3523 | 2010.07.05 22:00 | sell | 1600 | 0.10 | 1.51340 | 1.52140 | 1.51260 | ||
3524 | 2010.07.05 22:15 | sell | 1601 | 0.10 | 1.51370 | 1.52170 | 1.51290 | ||
3525 | 2010.07.05 22:22 | t/p | 1601 | 0.10 | 1.51290 | 1.52170 | 1.51290 | 8.00 | 16876.01 |
3526 | 2010.07.05 23:30 | sell | 1602 | 0.10 | 1.51380 | 1.52180 | 1.51300 | ||
3527 | 2010.07.05 23:45 | modify | 1600 | 0.10 | 1.51340 | 1.52640 | 1.50760 | ||
3528 | 2010.07.05 23:45 | modify | 1602 | 0.10 | 1.51380 | 1.52680 | 1.50800 | ||
3529 | 2010.07.06 02:00 | close | 1600 | 0.10 | 1.51265 | 1.52640 | 1.50760 | 7.90 | 16883.90 |
3530 | 2010.07.06 02:00 | close | 1602 | 0.10 | 1.51265 | 1.52680 | 1.50800 | 11.90 | 16895.80 |
3531 | 2010.07.06 02:30 | buy | 1603 | 0.10 | 1.51045 | 1.50245 | 1.51125 | ||
3532 | 2010.07.06 03:15 | buy | 1604 | 0.10 | 1.50835 | 1.50035 | 1.50915 | ||
3533 | 2010.07.06 03:20 | t/p | 1604 | 0.10 | 1.50915 | 1.50035 | 1.50915 | 8.00 | 16903.80 |
3534 | 2010.07.06 04:49 | t/p | 1603 | 0.10 | 1.51125 | 1.50245 | 1.51125 | 8.00 | 16911.80 |
3535 | 2010.07.06 22:00 | buy | 1605 | 0.10 | 1.51465 | 1.50665 | 1.51545 | ||
3536 | 2010.07.06 22:30 | buy | 1606 | 0.10 | 1.51315 | 1.50515 | 1.51395 | ||
3537 | 2010.07.06 22:47 | t/p | 1606 | 0.10 | 1.51395 | 1.50515 | 1.51395 | 8.00 | 16919.80 |
3538 | 2010.07.06 23:21 | t/p | 1605 | 0.10 | 1.51545 | 1.50665 | 1.51545 | 8.00 | 16927.80 |
3539 | 2010.07.07 03:00 | sell | 1607 | 0.10 | 1.51550 | 1.52350 | 1.51470 | ||
3540 | 2010.07.07 03:03 | t/p | 1607 | 0.10 | 1.51470 | 1.52350 | 1.51470 | 8.00 | 16935.80 |
3541 | 2010.07.07 03:45 | sell | 1608 | 0.10 | 1.51550 | 1.52350 | 1.51470 | ||
3542 | 2010.07.07 03:48 | t/p | 1608 | 0.10 | 1.51470 | 1.52350 | 1.51470 | 8.00 | 16943.80 |
3543 | 2010.07.08 22:00 | sell | 1609 | 0.10 | 1.51520 | 1.52320 | 1.51440 | ||
3544 | 2010.07.08 22:06 | t/p | 1609 | 0.10 | 1.51440 | 1.52320 | 1.51440 | 8.00 | 16951.80 |
3545 | 2010.07.08 22:15 | sell | 1610 | 0.10 | 1.51480 | 1.52280 | 1.51400 | ||
3546 | 2010.07.08 22:30 | sell | 1611 | 0.10 | 1.51490 | 1.52290 | 1.51410 | ||
3547 | 2010.07.08 22:45 | sell | 1612 | 0.10 | 1.51570 | 1.52370 | 1.51490 | ||
3548 | 2010.07.08 23:45 | modify | 1610 | 0.10 | 1.51480 | 1.52780 | 1.50900 | ||
3549 | 2010.07.08 23:45 | modify | 1611 | 0.10 | 1.51490 | 1.52790 | 1.50910 | ||
3550 | 2010.07.08 23:45 | modify | 1612 | 0.10 | 1.51570 | 1.52870 | 1.50990 | ||
3551 | 2010.07.09 03:00 | close | 1610 | 0.10 | 1.51461 | 1.52780 | 1.50900 | 2.30 | 16954.10 |
3552 | 2010.07.09 03:00 | close | 1611 | 0.10 | 1.51456 | 1.52790 | 1.50910 | 3.80 | 16957.89 |
3553 | 2010.07.09 03:00 | close | 1612 | 0.10 | 1.51452 | 1.52870 | 1.50990 | 12.20 | 16970.09 |
3554 | 2010.07.15 22:45 | sell | 1613 | 0.10 | 1.54420 | 1.55220 | 1.54340 | ||
3555 | 2010.07.15 23:45 | modify | 1613 | 0.10 | 1.54420 | 1.55720 | 1.53840 | ||
3556 | 2010.07.16 03:00 | close | 1613 | 0.10 | 1.54225 | 1.55720 | 1.53840 | 19.90 | 16989.98 |
3557 | 2010.07.28 22:15 | buy | 1614 | 0.10 | 1.55730 | 1.54930 | 1.55810 | ||
3558 | 2010.07.28 22:23 | t/p | 1614 | 0.10 | 1.55810 | 1.54930 | 1.55810 | 8.00 | 16997.98 |
3559 | 2010.07.30 03:30 | buy | 1615 | 0.10 | 1.56000 | 1.55200 | 1.56080 | ||
3560 | 2010.07.30 03:59 | t/p | 1615 | 0.10 | 1.56080 | 1.55200 | 1.56080 | 8.00 | 17005.98 |
3561 | 2010.08.02 01:00 | sell | 1616 | 0.10 | 1.57260 | 1.58060 | 1.57180 | ||
3562 | 2010.08.02 01:11 | t/p | 1616 | 0.10 | 1.57180 | 1.58060 | 1.57180 | 8.00 | 17013.98 |
3563 | 2010.08.03 22:00 | sell | 1617 | 0.10 | 1.59410 | 1.60210 | 1.59330 | ||
3564 | 2010.08.03 22:15 | sell | 1618 | 0.10 | 1.59470 | 1.60270 | 1.59390 | ||
3565 | 2010.08.03 22:25 | t/p | 1618 | 0.10 | 1.59390 | 1.60270 | 1.59390 | 8.00 | 17021.98 |
3566 | 2010.08.03 23:30 | sell | 1619 | 0.10 | 1.59510 | 1.60310 | 1.59430 | ||
3567 | 2010.08.03 23:45 | modify | 1617 | 0.10 | 1.59410 | 1.60710 | 1.58830 | ||
3568 | 2010.08.03 23:45 | modify | 1619 | 0.10 | 1.59510 | 1.60810 | 1.58930 | ||
3569 | 2010.08.03 23:45 | sell | 1620 | 0.10 | 1.59500 | 1.60300 | 1.59420 | ||
3570 | 2010.08.03 23:45 | modify | 1620 | 0.10 | 1.59500 | 1.60800 | 1.58920 | ||
3571 | 2010.08.04 02:15 | close | 1617 | 0.10 | 1.59385 | 1.60710 | 1.58830 | 2.90 | 17024.88 |
3572 | 2010.08.04 02:30 | close | 1619 | 0.10 | 1.59389 | 1.60810 | 1.58930 | 12.50 | 17037.37 |
3573 | 2010.08.04 02:30 | close | 1620 | 0.10 | 1.59389 | 1.60800 | 1.58920 | 11.50 | 17048.87 |
3574 | 2010.08.05 23:00 | sell | 1621 | 0.10 | 1.58900 | 1.59700 | 1.58820 | ||
3575 | 2010.08.05 23:15 | sell | 1622 | 0.10 | 1.58920 | 1.59720 | 1.58840 | ||
3576 | 2010.08.05 23:30 | sell | 1623 | 0.10 | 1.58900 | 1.59700 | 1.58820 | ||
3577 | 2010.08.05 23:45 | modify | 1621 | 0.10 | 1.58900 | 1.60200 | 1.58320 | ||
3578 | 2010.08.05 23:45 | modify | 1622 | 0.10 | 1.58920 | 1.60220 | 1.58340 | ||
3579 | 2010.08.05 23:45 | modify | 1623 | 0.10 | 1.58900 | 1.60200 | 1.58320 | ||
3580 | 2010.08.06 02:45 | close | 1621 | 0.10 | 1.58780 | 1.60200 | 1.58320 | 12.40 | 17061.26 |
3581 | 2010.08.06 02:45 | close | 1622 | 0.10 | 1.58782 | 1.60220 | 1.58340 | 14.20 | 17075.46 |
3582 | 2010.08.06 02:45 | close | 1623 | 0.10 | 1.58784 | 1.60200 | 1.58320 | 12.00 | 17087.46 |
3583 | 2010.08.09 22:00 | buy | 1624 | 0.10 | 1.58945 | 1.58145 | 1.59025 | ||
3584 | 2010.08.09 22:29 | t/p | 1624 | 0.10 | 1.59025 | 1.58145 | 1.59025 | 8.00 | 17095.46 |
3585 | 2010.08.10 03:30 | buy | 1625 | 0.10 | 1.58795 | 1.57995 | 1.58875 | ||
3586 | 2010.08.10 03:45 | buy | 1626 | 0.10 | 1.58785 | 1.57985 | 1.58865 | ||
3587 | 2010.08.10 06:15 | s/l | 1625 | 0.10 | 1.57995 | 1.57995 | 1.58875 | -80.00 | 17015.46 |
3588 | 2010.08.10 06:15 | s/l | 1626 | 0.10 | 1.57985 | 1.57985 | 1.58865 | -80.00 | 16935.46 |
3589 | 2010.08.19 03:00 | buy | 1627 | 0.10 | 1.55545 | 1.54745 | 1.55625 | ||
3590 | 2010.08.19 03:01 | t/p | 1627 | 0.10 | 1.55625 | 1.54745 | 1.55625 | 8.00 | 16943.46 |
3591 | 2010.08.20 02:00 | buy | 1628 | 0.10 | 1.55745 | 1.54945 | 1.55825 | ||
3592 | 2010.08.20 02:15 | buy | 1629 | 0.10 | 1.55735 | 1.54935 | 1.55815 | ||
3593 | 2010.08.20 02:30 | buy | 1630 | 0.10 | 1.55665 | 1.54865 | 1.55745 | ||
3594 | 2010.08.20 02:48 | t/p | 1630 | 0.10 | 1.55745 | 1.54865 | 1.55745 | 8.00 | 16951.46 |
3595 | 2010.08.20 03:32 | t/p | 1629 | 0.10 | 1.55815 | 1.54935 | 1.55815 | 8.00 | 16959.46 |
3596 | 2010.08.20 03:32 | t/p | 1628 | 0.10 | 1.55825 | 1.54945 | 1.55825 | 8.00 | 16967.46 |
3597 | 2010.08.26 01:00 | sell | 1631 | 0.10 | 1.54720 | 1.55520 | 1.54640 | ||
3598 | 2010.08.26 01:15 | sell | 1632 | 0.10 | 1.54700 | 1.55500 | 1.54620 | ||
3599 | 2010.08.26 01:28 | t/p | 1631 | 0.10 | 1.54640 | 1.55520 | 1.54640 | 8.00 | 16975.46 |
3600 | 2010.08.26 02:30 | sell | 1633 | 0.10 | 1.54740 | 1.55540 | 1.54660 | ||
3601 | 2010.08.26 02:45 | sell | 1634 | 0.10 | 1.54760 | 1.55560 | 1.54680 | ||
3602 | 2010.08.26 03:48 | t/p | 1634 | 0.10 | 1.54680 | 1.55560 | 1.54680 | 8.00 | 16983.46 |
3603 | 2010.08.26 03:51 | t/p | 1633 | 0.10 | 1.54660 | 1.55540 | 1.54660 | 8.00 | 16991.46 |
3604 | 2010.08.26 06:50 | s/l | 1632 | 0.10 | 1.55500 | 1.55500 | 1.54620 | -80.00 | 16911.46 |
3605 | 2010.08.26 22:00 | buy | 1635 | 0.10 | 1.55235 | 1.54435 | 1.55315 | ||
3606 | 2010.08.26 22:14 | t/p | 1635 | 0.10 | 1.55315 | 1.54435 | 1.55315 | 8.00 | 16919.46 |
3607 | 2010.08.30 01:00 | sell | 1636 | 0.10 | 1.55340 | 1.56140 | 1.55260 | ||
3608 | 2010.08.30 01:00 | t/p | 1636 | 0.10 | 1.55260 | 1.56140 | 1.55260 | 8.00 | 16927.46 |
3609 | 2010.08.30 02:15 | sell | 1637 | 0.10 | 1.55390 | 1.56190 | 1.55310 | ||
3610 | 2010.08.30 02:30 | sell | 1638 | 0.10 | 1.55410 | 1.56210 | 1.55330 | ||
3611 | 2010.08.30 02:53 | t/p | 1638 | 0.10 | 1.55330 | 1.56210 | 1.55330 | 8.00 | 16935.46 |
3612 | 2010.08.30 03:03 | t/p | 1637 | 0.10 | 1.55310 | 1.56190 | 1.55310 | 8.00 | 16943.46 |
3613 | 2010.08.31 02:15 | sell | 1639 | 0.10 | 1.54700 | 1.55500 | 1.54620 | ||
3614 | 2010.08.31 02:30 | sell | 1640 | 0.10 | 1.54720 | 1.55520 | 1.54640 | ||
3615 | 2010.08.31 02:40 | t/p | 1640 | 0.10 | 1.54640 | 1.55520 | 1.54640 | 8.00 | 16951.46 |
3616 | 2010.08.31 03:00 | sell | 1641 | 0.10 | 1.54700 | 1.55500 | 1.54620 | ||
3617 | 2010.08.31 03:01 | t/p | 1639 | 0.10 | 1.54620 | 1.55500 | 1.54620 | 8.00 | 16959.46 |
3618 | 2010.08.31 03:01 | t/p | 1641 | 0.10 | 1.54620 | 1.55500 | 1.54620 | 8.00 | 16967.46 |
3619 | 2010.08.31 23:00 | buy | 1642 | 0.10 | 1.53315 | 1.52515 | 1.53395 | ||
3620 | 2010.08.31 23:03 | t/p | 1642 | 0.10 | 1.53395 | 1.52515 | 1.53395 | 8.00 | 16975.46 |
3621 | 2010.09.02 23:00 | sell | 1643 | 0.10 | 1.53950 | 1.54750 | 1.53870 | ||
3622 | 2010.09.02 23:15 | sell | 1644 | 0.10 | 1.53990 | 1.54790 | 1.53910 | ||
3623 | 2010.09.02 23:45 | modify | 1643 | 0.10 | 1.53950 | 1.55250 | 1.53370 | ||
3624 | 2010.09.02 23:45 | modify | 1644 | 0.10 | 1.53990 | 1.55290 | 1.53410 | ||
3625 | 2010.09.02 23:45 | sell | 1645 | 0.10 | 1.53990 | 1.54790 | 1.53910 | ||
3626 | 2010.09.02 23:45 | modify | 1645 | 0.10 | 1.53990 | 1.55290 | 1.53410 | ||
3627 | 2010.09.03 03:00 | close | 1643 | 0.10 | 1.53875 | 1.55250 | 1.53370 | 7.90 | 16983.35 |
3628 | 2010.09.03 12:00 | close | 1644 | 0.10 | 1.53973 | 1.55290 | 1.53410 | 2.10 | 16985.45 |
3629 | 2010.09.03 12:00 | close | 1645 | 0.10 | 1.53964 | 1.55290 | 1.53410 | 3.00 | 16988.44 |
3630 | 2010.09.07 02:45 | buy | 1646 | 0.10 | 1.53635 | 1.52835 | 1.53715 | ||
3631 | 2010.09.07 03:00 | buy | 1647 | 0.10 | 1.53595 | 1.52795 | 1.53675 | ||
3632 | 2010.09.07 03:19 | t/p | 1647 | 0.10 | 1.53675 | 1.52795 | 1.53675 | 8.00 | 16996.44 |
3633 | 2010.09.07 03:45 | buy | 1648 | 0.10 | 1.53535 | 1.52735 | 1.53615 | ||
3634 | 2010.09.07 03:56 | t/p | 1648 | 0.10 | 1.53615 | 1.52735 | 1.53615 | 8.00 | 17004.44 |
3635 | 2010.09.07 03:59 | t/p | 1646 | 0.10 | 1.53715 | 1.52835 | 1.53715 | 8.00 | 17012.44 |
3636 | 2010.09.07 22:30 | sell | 1649 | 0.10 | 1.53620 | 1.54420 | 1.53540 | ||
3637 | 2010.09.07 23:45 | modify | 1649 | 0.10 | 1.53620 | 1.54920 | 1.53040 | ||
3638 | 2010.09.08 02:00 | close | 1649 | 0.10 | 1.53415 | 1.54920 | 1.53040 | 20.90 | 17033.34 |
3639 | 2010.09.08 23:00 | buy | 1650 | 0.10 | 1.54635 | 1.53835 | 1.54715 | ||
3640 | 2010.09.08 23:45 | modify | 1650 | 0.10 | 1.54635 | 1.53335 | 1.55215 | ||
3641 | 2010.09.09 05:40 | close | 1650 | 0.10 | 1.54640 | 1.53335 | 1.55215 | -3.28 | 17030.06 |
3642 | 2010.09.15 01:00 | buy | 1651 | 0.10 | 1.55325 | 1.54525 | 1.55405 | ||
3643 | 2010.09.15 03:08 | t/p | 1651 | 0.10 | 1.55405 | 1.54525 | 1.55405 | 8.00 | 17038.06 |
3644 | 2010.09.16 02:00 | sell | 1652 | 0.10 | 1.56310 | 1.57110 | 1.56230 | ||
3645 | 2010.09.16 02:08 | t/p | 1652 | 0.10 | 1.56230 | 1.57110 | 1.56230 | 8.00 | 17046.06 |
3646 | 2010.09.16 02:30 | sell | 1653 | 0.10 | 1.56330 | 1.57130 | 1.56250 | ||
3647 | 2010.09.16 02:45 | sell | 1654 | 0.10 | 1.56350 | 1.57150 | 1.56270 | ||
3648 | 2010.09.16 03:15 | sell | 1655 | 0.10 | 1.56390 | 1.57190 | 1.56310 | ||
3649 | 2010.09.16 03:31 | t/p | 1655 | 0.10 | 1.56310 | 1.57190 | 1.56310 | 8.00 | 17054.06 |
3650 | 2010.09.16 03:32 | t/p | 1654 | 0.10 | 1.56270 | 1.57150 | 1.56270 | 8.00 | 17062.06 |
3651 | 2010.09.16 03:33 | t/p | 1653 | 0.10 | 1.56250 | 1.57130 | 1.56250 | 8.00 | 17070.06 |
3652 | 2010.09.17 03:00 | buy | 1656 | 0.10 | 1.56035 | 1.55235 | 1.56115 | ||
3653 | 2010.09.17 03:02 | t/p | 1656 | 0.10 | 1.56115 | 1.55235 | 1.56115 | 8.00 | 17078.06 |
3654 | 2010.09.22 03:15 | sell | 1657 | 0.10 | 1.56440 | 1.57240 | 1.56360 | ||
3655 | 2010.09.22 03:30 | sell | 1658 | 0.10 | 1.56460 | 1.57260 | 1.56380 | ||
3656 | 2010.09.22 03:45 | sell | 1659 | 0.10 | 1.56440 | 1.57240 | 1.56360 | ||
3657 | 2010.09.22 03:47 | t/p | 1658 | 0.10 | 1.56380 | 1.57260 | 1.56380 | 8.00 | 17086.06 |
3658 | 2010.09.22 03:47 | t/p | 1657 | 0.10 | 1.56360 | 1.57240 | 1.56360 | 8.00 | 17094.06 |
3659 | 2010.09.22 03:47 | t/p | 1659 | 0.10 | 1.56360 | 1.57240 | 1.56360 | 8.00 | 17102.06 |
3660 | 2010.09.24 03:00 | buy | 1660 | 0.10 | 1.56625 | 1.55825 | 1.56705 | ||
3661 | 2010.09.24 03:21 | t/p | 1660 | 0.10 | 1.56705 | 1.55825 | 1.56705 | 8.00 | 17110.06 |
3662 | 2010.09.28 01:00 | buy | 1661 | 0.10 | 1.58105 | 1.57305 | 1.58185 | ||
3663 | 2010.09.28 01:15 | buy | 1662 | 0.10 | 1.58065 | 1.57265 | 1.58145 | ||
3664 | 2010.09.28 01:30 | buy | 1663 | 0.10 | 1.58035 | 1.57235 | 1.58115 | ||
3665 | 2010.09.28 03:11 | t/p | 1663 | 0.10 | 1.58115 | 1.57235 | 1.58115 | 8.00 | 17118.06 |
3666 | 2010.09.28 03:11 | t/p | 1662 | 0.10 | 1.58145 | 1.57265 | 1.58145 | 8.00 | 17126.06 |
3667 | 2010.09.28 03:16 | t/p | 1661 | 0.10 | 1.58185 | 1.57305 | 1.58185 | 8.00 | 17134.06 |
3668 | 2010.09.30 03:15 | sell | 1664 | 0.10 | 1.58110 | 1.58910 | 1.58030 | ||
3669 | 2010.09.30 12:02 | s/l | 1664 | 0.10 | 1.58910 | 1.58910 | 1.58030 | -80.00 | 17054.06 |
3670 | 2010.10.01 02:15 | sell | 1665 | 0.10 | 1.57170 | 1.57970 | 1.57090 | ||
3671 | 2010.10.01 02:45 | sell | 1666 | 0.10 | 1.57280 | 1.58080 | 1.57200 | ||
3672 | 2010.10.01 09:00 | close | 1665 | 0.10 | 1.57233 | 1.57970 | 1.57090 | -6.30 | 17047.76 |
3673 | 2010.10.01 09:00 | close | 1666 | 0.10 | 1.57233 | 1.58080 | 1.57200 | 4.70 | 17052.46 |
3674 | 2010.10.04 22:15 | buy | 1667 | 0.10 | 1.58275 | 1.57475 | 1.58355 | ||
3675 | 2010.10.04 22:30 | buy | 1668 | 0.10 | 1.58245 | 1.57445 | 1.58325 | ||
3676 | 2010.10.04 23:16 | t/p | 1668 | 0.10 | 1.58325 | 1.57445 | 1.58325 | 8.00 | 17060.46 |
3677 | 2010.10.04 23:17 | t/p | 1667 | 0.10 | 1.58355 | 1.57475 | 1.58355 | 8.00 | 17068.46 |
3678 | 2010.10.05 01:00 | buy | 1669 | 0.10 | 1.58225 | 1.57425 | 1.58305 | ||
3679 | 2010.10.05 01:30 | buy | 1670 | 0.10 | 1.58215 | 1.57415 | 1.58295 | ||
3680 | 2010.10.05 02:45 | buy | 1671 | 0.10 | 1.58055 | 1.57255 | 1.58135 | ||
3681 | 2010.10.05 03:01 | t/p | 1671 | 0.10 | 1.58135 | 1.57255 | 1.58135 | 8.00 | 17076.46 |
3682 | 2010.10.05 07:47 | t/p | 1670 | 0.10 | 1.58295 | 1.57415 | 1.58295 | 8.00 | 17084.46 |
3683 | 2010.10.05 07:47 | t/p | 1669 | 0.10 | 1.58305 | 1.57425 | 1.58305 | 8.00 | 17092.46 |
3684 | 2010.10.06 03:00 | sell | 1672 | 0.10 | 1.59090 | 1.59890 | 1.59010 | ||
3685 | 2010.10.06 03:10 | t/p | 1672 | 0.10 | 1.59010 | 1.59890 | 1.59010 | 8.00 | 17100.46 |
3686 | 2010.10.07 01:30 | buy | 1673 | 0.10 | 1.58745 | 1.57945 | 1.58825 | ||
3687 | 2010.10.07 01:45 | buy | 1674 | 0.10 | 1.58635 | 1.57835 | 1.58715 | ||
3688 | 2010.10.07 02:30 | buy | 1675 | 0.10 | 1.58555 | 1.57755 | 1.58635 | ||
3689 | 2010.10.07 02:58 | t/p | 1675 | 0.10 | 1.58635 | 1.57755 | 1.58635 | 8.00 | 17108.46 |
3690 | 2010.10.07 03:30 | t/p | 1674 | 0.10 | 1.58715 | 1.57835 | 1.58715 | 8.00 | 17116.46 |
3691 | 2010.10.07 07:45 | close | 1673 | 0.10 | 1.58730 | 1.57945 | 1.58825 | -1.50 | 17114.96 |
3692 | 2010.10.11 22:15 | buy | 1676 | 0.10 | 1.58765 | 1.57965 | 1.58845 | ||
3693 | 2010.10.11 22:30 | buy | 1677 | 0.10 | 1.58715 | 1.57915 | 1.58795 | ||
3694 | 2010.10.11 22:45 | buy | 1678 | 0.10 | 1.58715 | 1.57915 | 1.58795 | ||
3695 | 2010.10.11 23:33 | t/p | 1677 | 0.10 | 1.58795 | 1.57915 | 1.58795 | 8.00 | 17122.96 |
3696 | 2010.10.11 23:33 | t/p | 1678 | 0.10 | 1.58795 | 1.57915 | 1.58795 | 8.00 | 17130.96 |
3697 | 2010.10.11 23:45 | modify | 1676 | 0.10 | 1.58765 | 1.57465 | 1.59345 | ||
3698 | 2010.10.12 01:15 | close | 1676 | 0.10 | 1.58910 | 1.57465 | 1.59345 | 13.24 | 17144.20 |
3699 | 2010.10.26 01:15 | buy | 1679 | 0.10 | 1.57125 | 1.56325 | 1.57205 | ||
3700 | 2010.10.26 02:00 | buy | 1680 | 0.10 | 1.57055 | 1.56255 | 1.57135 | ||
3701 | 2010.10.26 02:15 | buy | 1681 | 0.10 | 1.56985 | 1.56185 | 1.57065 | ||
3702 | 2010.10.26 02:51 | t/p | 1681 | 0.10 | 1.57065 | 1.56185 | 1.57065 | 8.00 | 17152.20 |
3703 | 2010.10.26 03:03 | t/p | 1680 | 0.10 | 1.57135 | 1.56255 | 1.57135 | 8.00 | 17160.20 |
3704 | 2010.10.26 03:09 | t/p | 1679 | 0.10 | 1.57205 | 1.56325 | 1.57205 | 8.00 | 17168.20 |
3705 | 2010.10.28 01:00 | sell | 1682 | 0.10 | 1.57780 | 1.58580 | 1.57700 | ||
3706 | 2010.10.28 01:15 | sell | 1683 | 0.10 | 1.57790 | 1.58590 | 1.57710 | ||
3707 | 2010.10.28 01:48 | t/p | 1683 | 0.10 | 1.57710 | 1.58590 | 1.57710 | 8.00 | 17176.20 |
3708 | 2010.10.28 02:30 | sell | 1684 | 0.10 | 1.57850 | 1.58650 | 1.57770 | ||
3709 | 2010.10.28 02:45 | sell | 1685 | 0.10 | 1.57900 | 1.58700 | 1.57820 | ||
3710 | 2010.10.28 03:04 | t/p | 1685 | 0.10 | 1.57820 | 1.58700 | 1.57820 | 8.00 | 17184.20 |
3711 | 2010.10.28 03:09 | t/p | 1684 | 0.10 | 1.57770 | 1.58650 | 1.57770 | 8.00 | 17192.20 |
3712 | 2010.10.28 10:15 | close | 1682 | 0.10 | 1.57765 | 1.58580 | 1.57700 | 1.50 | 17193.70 |
3713 | 2010.11.01 01:00 | sell | 1686 | 0.10 | 1.60470 | 1.61270 | 1.60390 | ||
3714 | 2010.11.01 01:15 | sell | 1687 | 0.10 | 1.60490 | 1.61290 | 1.60410 | ||
3715 | 2010.11.01 01:30 | sell | 1688 | 0.10 | 1.60560 | 1.61360 | 1.60480 | ||
3716 | 2010.11.01 01:34 | t/p | 1688 | 0.10 | 1.60480 | 1.61360 | 1.60480 | 8.00 | 17201.70 |
3717 | 2010.11.01 03:00 | t/p | 1687 | 0.10 | 1.60410 | 1.61290 | 1.60410 | 8.00 | 17209.70 |
3718 | 2010.11.01 03:00 | t/p | 1686 | 0.10 | 1.60390 | 1.61270 | 1.60390 | 8.00 | 17217.70 |
3719 | 2010.11.02 02:00 | sell | 1689 | 0.10 | 1.60450 | 1.61250 | 1.60370 | ||
3720 | 2010.11.02 02:15 | sell | 1690 | 0.10 | 1.60540 | 1.61340 | 1.60460 | ||
3721 | 2010.11.02 02:35 | t/p | 1690 | 0.10 | 1.60460 | 1.61340 | 1.60460 | 8.00 | 17225.70 |
3722 | 2010.11.02 03:00 | sell | 1691 | 0.10 | 1.60560 | 1.61360 | 1.60480 | ||
3723 | 2010.11.02 03:43 | t/p | 1691 | 0.10 | 1.60480 | 1.61360 | 1.60480 | 8.00 | 17233.70 |
3724 | 2010.11.02 04:48 | t/p | 1689 | 0.10 | 1.60370 | 1.61250 | 1.60370 | 8.00 | 17241.70 |
3725 | 2010.11.04 23:00 | sell | 1692 | 0.10 | 1.62880 | 1.63680 | 1.62800 | ||
3726 | 2010.11.04 23:07 | t/p | 1692 | 0.10 | 1.62800 | 1.63680 | 1.62800 | 8.00 | 17249.70 |
3727 | 2010.11.04 23:15 | sell | 1693 | 0.10 | 1.62890 | 1.63690 | 1.62810 | ||
3728 | 2010.11.04 23:26 | t/p | 1693 | 0.10 | 1.62810 | 1.63690 | 1.62810 | 8.00 | 17257.70 |
3729 | 2010.11.09 02:00 | buy | 1694 | 0.10 | 1.61125 | 1.60325 | 1.61205 | ||
3730 | 2010.11.09 03:45 | t/p | 1694 | 0.10 | 1.61205 | 1.60325 | 1.61205 | 8.00 | 17265.70 |
3731 | 2010.11.09 22:15 | buy | 1695 | 0.10 | 1.60075 | 1.59275 | 1.60155 | ||
3732 | 2010.11.09 22:30 | buy | 1696 | 0.10 | 1.59775 | 1.58975 | 1.59855 | ||
3733 | 2010.11.09 22:45 | buy | 1697 | 0.10 | 1.59625 | 1.58825 | 1.59705 | ||
3734 | 2010.11.09 22:51 | t/p | 1697 | 0.10 | 1.59705 | 1.58825 | 1.59705 | 8.00 | 17273.70 |
3735 | 2010.11.09 22:56 | t/p | 1696 | 0.10 | 1.59855 | 1.58975 | 1.59855 | 8.00 | 17281.70 |
3736 | 2010.11.09 23:45 | modify | 1695 | 0.10 | 1.60075 | 1.58775 | 1.60655 | ||
3737 | 2010.11.10 03:00 | close | 1695 | 0.10 | 1.60180 | 1.58775 | 1.60655 | 9.24 | 17290.94 |
3738 | 2010.11.10 22:30 | sell | 1698 | 0.10 | 1.61280 | 1.62080 | 1.61200 | ||
3739 | 2010.11.10 22:43 | t/p | 1698 | 0.10 | 1.61200 | 1.62080 | 1.61200 | 8.00 | 17298.94 |
3740 | 2010.11.12 03:00 | sell | 1699 | 0.10 | 1.61300 | 1.62100 | 1.61220 | ||
3741 | 2010.11.12 03:04 | t/p | 1699 | 0.10 | 1.61220 | 1.62100 | 1.61220 | 8.00 | 17306.94 |
3742 | 2010.11.12 03:15 | sell | 1700 | 0.10 | 1.61260 | 1.62060 | 1.61180 | ||
3743 | 2010.11.12 03:29 | t/p | 1700 | 0.10 | 1.61180 | 1.62060 | 1.61180 | 8.00 | 17314.94 |
3744 | 2010.11.15 01:00 | buy | 1701 | 0.10 | 1.61265 | 1.60465 | 1.61345 | ||
3745 | 2010.11.15 01:07 | t/p | 1701 | 0.10 | 1.61345 | 1.60465 | 1.61345 | 8.00 | 17322.94 |
3746 | 2010.11.15 23:00 | buy | 1702 | 0.10 | 1.60455 | 1.59655 | 1.60535 | ||
3747 | 2010.11.15 23:08 | t/p | 1702 | 0.10 | 1.60535 | 1.59655 | 1.60535 | 8.00 | 17330.94 |
3748 | 2010.11.16 01:45 | buy | 1703 | 0.10 | 1.60405 | 1.59605 | 1.60485 | ||
3749 | 2010.11.16 02:00 | buy | 1704 | 0.10 | 1.60415 | 1.59615 | 1.60495 | ||
3750 | 2010.11.16 02:15 | buy | 1705 | 0.10 | 1.60375 | 1.59575 | 1.60455 | ||
3751 | 2010.11.16 02:52 | t/p | 1705 | 0.10 | 1.60455 | 1.59575 | 1.60455 | 8.00 | 17338.94 |
3752 | 2010.11.16 02:53 | t/p | 1703 | 0.10 | 1.60485 | 1.59605 | 1.60485 | 8.00 | 17346.94 |
3753 | 2010.11.16 02:54 | t/p | 1704 | 0.10 | 1.60495 | 1.59615 | 1.60495 | 8.00 | 17354.94 |
3754 | 2010.11.17 22:30 | buy | 1706 | 0.10 | 1.58895 | 1.58095 | 1.58975 | ||
3755 | 2010.11.17 22:35 | t/p | 1706 | 0.10 | 1.58975 | 1.58095 | 1.58975 | 8.00 | 17362.94 |
3756 | 2010.11.18 02:00 | sell | 1707 | 0.10 | 1.59160 | 1.59960 | 1.59080 | ||
3757 | 2010.11.18 02:04 | t/p | 1707 | 0.10 | 1.59080 | 1.59960 | 1.59080 | 8.00 | 17370.94 |
3758 | 2010.11.19 01:00 | sell | 1708 | 0.10 | 1.60450 | 1.61250 | 1.60370 | ||
3759 | 2010.11.19 01:30 | sell | 1709 | 0.10 | 1.60460 | 1.61260 | 1.60380 | ||
3760 | 2010.11.19 01:45 | sell | 1710 | 0.10 | 1.60470 | 1.61270 | 1.60390 | ||
3761 | 2010.11.19 02:48 | t/p | 1710 | 0.10 | 1.60390 | 1.61270 | 1.60390 | 8.00 | 17378.94 |
3762 | 2010.11.19 02:49 | t/p | 1709 | 0.10 | 1.60380 | 1.61260 | 1.60380 | 8.00 | 17386.94 |
3763 | 2010.11.19 03:07 | t/p | 1708 | 0.10 | 1.60370 | 1.61250 | 1.60370 | 8.00 | 17394.94 |
3764 | 2010.11.22 02:15 | sell | 1711 | 0.10 | 1.60070 | 1.60870 | 1.59990 | ||
3765 | 2010.11.22 02:30 | sell | 1712 | 0.10 | 1.60060 | 1.60860 | 1.59980 | ||
3766 | 2010.11.22 02:43 | t/p | 1711 | 0.10 | 1.59990 | 1.60870 | 1.59990 | 8.00 | 17402.94 |
3767 | 2010.11.22 02:43 | t/p | 1712 | 0.10 | 1.59980 | 1.60860 | 1.59980 | 8.00 | 17410.94 |
3768 | 2010.11.22 23:00 | sell | 1713 | 0.10 | 1.59590 | 1.60390 | 1.59510 | ||
3769 | 2010.11.22 23:15 | sell | 1714 | 0.10 | 1.59580 | 1.60380 | 1.59500 | ||
3770 | 2010.11.22 23:40 | t/p | 1713 | 0.10 | 1.59510 | 1.60390 | 1.59510 | 8.00 | 17418.94 |
3771 | 2010.11.22 23:41 | t/p | 1714 | 0.10 | 1.59500 | 1.60380 | 1.59500 | 8.00 | 17426.94 |
3772 | 2010.11.24 03:15 | sell | 1715 | 0.10 | 1.58120 | 1.58920 | 1.58040 | ||
3773 | 2010.11.24 03:45 | sell | 1716 | 0.10 | 1.58130 | 1.58930 | 1.58050 | ||
3774 | 2010.11.24 06:06 | t/p | 1716 | 0.10 | 1.58050 | 1.58930 | 1.58050 | 8.00 | 17434.94 |
3775 | 2010.11.24 06:06 | t/p | 1715 | 0.10 | 1.58040 | 1.58920 | 1.58040 | 8.00 | 17442.94 |
3776 | 2010.11.24 22:00 | buy | 1717 | 0.10 | 1.57625 | 1.56825 | 1.57705 | ||
3777 | 2010.11.24 22:25 | t/p | 1717 | 0.10 | 1.57705 | 1.56825 | 1.57705 | 8.00 | 17450.94 |
3778 | 2010.11.25 02:00 | sell | 1718 | 0.10 | 1.57870 | 1.58670 | 1.57790 | ||
3779 | 2010.11.25 02:09 | t/p | 1718 | 0.10 | 1.57790 | 1.58670 | 1.57790 | 8.00 | 17458.94 |
3780 | 2010.11.25 03:00 | buy | 1719 | 0.10 | 1.57615 | 1.56815 | 1.57695 | ||
3781 | 2010.11.25 03:30 | buy | 1720 | 0.10 | 1.57575 | 1.56775 | 1.57655 | ||
3782 | 2010.11.25 03:45 | buy | 1721 | 0.10 | 1.57535 | 1.56735 | 1.57615 | ||
3783 | 2010.11.25 04:32 | t/p | 1721 | 0.10 | 1.57615 | 1.56735 | 1.57615 | 8.00 | 17466.94 |
3784 | 2010.11.25 05:50 | close | 1719 | 0.10 | 1.57600 | 1.56815 | 1.57695 | -1.50 | 17465.44 |
3785 | 2010.11.25 05:50 | close | 1720 | 0.10 | 1.57593 | 1.56775 | 1.57655 | 1.80 | 17467.24 |
3786 | 2010.11.30 02:00 | buy | 1722 | 0.10 | 1.55475 | 1.54675 | 1.55555 | ||
3787 | 2010.11.30 02:06 | t/p | 1722 | 0.10 | 1.55555 | 1.54675 | 1.55555 | 8.00 | 17475.24 |
3788 | 2010.12.01 03:00 | sell | 1723 | 0.10 | 1.55730 | 1.56530 | 1.55650 | ||
3789 | 2010.12.01 03:15 | sell | 1724 | 0.10 | 1.55800 | 1.56600 | 1.55720 | ||
3790 | 2010.12.01 03:33 | t/p | 1724 | 0.10 | 1.55720 | 1.56600 | 1.55720 | 8.00 | 17483.24 |
3791 | 2010.12.01 03:39 | t/p | 1723 | 0.10 | 1.55650 | 1.56530 | 1.55650 | 8.00 | 17491.24 |
3792 | 2010.12.01 22:30 | sell | 1725 | 0.10 | 1.56180 | 1.56980 | 1.56100 | ||
3793 | 2010.12.01 22:45 | sell | 1726 | 0.10 | 1.56250 | 1.57050 | 1.56170 | ||
3794 | 2010.12.01 22:59 | t/p | 1726 | 0.10 | 1.56170 | 1.57050 | 1.56170 | 8.00 | 17499.24 |
3795 | 2010.12.01 23:15 | sell | 1727 | 0.10 | 1.56270 | 1.57070 | 1.56190 | ||
3796 | 2010.12.01 23:30 | sell | 1728 | 0.10 | 1.56260 | 1.57060 | 1.56180 | ||
3797 | 2010.12.01 23:45 | modify | 1725 | 0.10 | 1.56180 | 1.57480 | 1.55600 | ||
3798 | 2010.12.01 23:45 | modify | 1727 | 0.10 | 1.56270 | 1.57570 | 1.55690 | ||
3799 | 2010.12.01 23:45 | modify | 1728 | 0.10 | 1.56260 | 1.57560 | 1.55680 | ||
3800 | 2010.12.02 02:15 | close | 1725 | 0.10 | 1.56042 | 1.57480 | 1.55600 | 14.99 | 17514.22 |
3801 | 2010.12.02 02:15 | close | 1727 | 0.10 | 1.56042 | 1.57570 | 1.55690 | 23.99 | 17538.21 |
3802 | 2010.12.02 02:15 | close | 1728 | 0.10 | 1.56040 | 1.57560 | 1.55680 | 23.19 | 17561.40 |
3803 | 2010.12.09 01:00 | sell | 1729 | 0.10 | 1.58060 | 1.58860 | 1.57980 | ||
3804 | 2010.12.09 01:21 | t/p | 1729 | 0.10 | 1.57980 | 1.58860 | 1.57980 | 8.00 | 17569.40 |
3805 | 2010.12.10 01:15 | sell | 1730 | 0.10 | 1.57760 | 1.58560 | 1.57680 | ||
3806 | 2010.12.10 01:49 | t/p | 1730 | 0.10 | 1.57680 | 1.58560 | 1.57680 | 8.00 | 17577.40 |
3807 | 2010.12.15 01:30 | buy | 1731 | 0.10 | 1.57645 | 1.56845 | 1.57725 | ||
3808 | 2010.12.15 02:15 | buy | 1732 | 0.10 | 1.57575 | 1.56775 | 1.57655 | ||
3809 | 2010.12.15 05:40 | close | 1731 | 0.10 | 1.57620 | 1.56845 | 1.57725 | -2.50 | 17574.90 |
3810 | 2010.12.15 05:40 | close | 1732 | 0.10 | 1.57616 | 1.56775 | 1.57655 | 4.10 | 17579.00 |
3811 | 2010.12.15 22:00 | buy | 1733 | 0.10 | 1.55375 | 1.54575 | 1.55455 | ||
3812 | 2010.12.15 22:04 | t/p | 1733 | 0.10 | 1.55455 | 1.54575 | 1.55455 | 8.00 | 17587.00 |
3813 | 2010.12.16 23:00 | sell | 1734 | 0.10 | 1.56330 | 1.57130 | 1.56250 | ||
3814 | 2010.12.16 23:15 | sell | 1735 | 0.10 | 1.56340 | 1.57140 | 1.56260 | ||
3815 | 2010.12.16 23:45 | modify | 1734 | 0.10 | 1.56330 | 1.57630 | 1.55750 | ||
3816 | 2010.12.16 23:45 | modify | 1735 | 0.10 | 1.56340 | 1.57640 | 1.55760 | ||
3817 | 2010.12.16 23:45 | sell | 1736 | 0.10 | 1.56320 | 1.57120 | 1.56240 | ||
3818 | 2010.12.16 23:45 | modify | 1736 | 0.10 | 1.56320 | 1.57620 | 1.55740 | ||
3819 | 2010.12.17 02:15 | close | 1734 | 0.10 | 1.56191 | 1.57630 | 1.55750 | 14.30 | 17601.29 |
3820 | 2010.12.17 02:15 | close | 1735 | 0.10 | 1.56188 | 1.57640 | 1.55760 | 15.60 | 17616.89 |
3821 | 2010.12.17 02:15 | close | 1736 | 0.10 | 1.56184 | 1.57620 | 1.55740 | 14.00 | 17630.88 |
3822 | 2010.12.17 03:15 | sell | 1737 | 0.10 | 1.56360 | 1.57160 | 1.56280 | ||
3823 | 2010.12.17 03:30 | sell | 1738 | 0.10 | 1.56420 | 1.57220 | 1.56340 | ||
3824 | 2010.12.17 03:45 | sell | 1739 | 0.10 | 1.56390 | 1.57190 | 1.56310 | ||
3825 | 2010.12.17 05:50 | close | 1737 | 0.10 | 1.56388 | 1.57160 | 1.56280 | -2.80 | 17628.08 |
3826 | 2010.12.17 05:50 | close | 1738 | 0.10 | 1.56389 | 1.57220 | 1.56340 | 3.10 | 17631.18 |
3827 | 2010.12.17 05:50 | close | 1739 | 0.10 | 1.56387 | 1.57190 | 1.56310 | 0.30 | 17631.48 |
3828 | 2010.12.22 03:00 | sell | 1740 | 0.10 | 1.54730 | 1.55530 | 1.54650 | ||
3829 | 2010.12.22 03:15 | sell | 1741 | 0.10 | 1.54740 | 1.55540 | 1.54660 | ||
3830 | 2010.12.22 03:30 | sell | 1742 | 0.10 | 1.54770 | 1.55570 | 1.54690 | ||
3831 | 2010.12.22 03:58 | t/p | 1742 | 0.10 | 1.54690 | 1.55570 | 1.54690 | 8.00 | 17639.48 |
3832 | 2010.12.22 04:50 | t/p | 1741 | 0.10 | 1.54660 | 1.55540 | 1.54660 | 8.00 | 17647.48 |
3833 | 2010.12.22 05:30 | close | 1740 | 0.10 | 1.54715 | 1.55530 | 1.54650 | 1.50 | 17648.98 |
3834 | 2010.12.24 02:00 | sell | 1743 | 0.10 | 1.54420 | 1.55220 | 1.54340 | ||
3835 | 2010.12.24 02:15 | sell | 1744 | 0.10 | 1.54420 | 1.55220 | 1.54340 | ||
3836 | 2010.12.24 02:24 | t/p | 1743 | 0.10 | 1.54340 | 1.55220 | 1.54340 | 8.00 | 17656.98 |
3837 | 2010.12.24 02:24 | t/p | 1744 | 0.10 | 1.54340 | 1.55220 | 1.54340 | 8.00 | 17664.98 |
3838 | 2010.12.28 01:45 | sell | 1745 | 0.10 | 1.54260 | 1.55060 | 1.54180 | ||
3839 | 2010.12.28 02:00 | sell | 1746 | 0.10 | 1.54430 | 1.55230 | 1.54350 | ||
3840 | 2010.12.28 02:15 | sell | 1747 | 0.10 | 1.54520 | 1.55320 | 1.54440 | ||
3841 | 2010.12.28 09:49 | t/p | 1747 | 0.10 | 1.54440 | 1.55320 | 1.54440 | 8.00 | 17672.98 |
3842 | 2010.12.28 09:49 | t/p | 1746 | 0.10 | 1.54350 | 1.55230 | 1.54350 | 8.00 | 17680.98 |
3843 | 2010.12.28 11:49 | t/p | 1745 | 0.10 | 1.54180 | 1.55060 | 1.54180 | 8.00 | 17688.98 |
3844 | 2010.12.28 23:00 | sell | 1748 | 0.10 | 1.53830 | 1.54630 | 1.53750 | ||
3845 | 2010.12.28 23:15 | sell | 1749 | 0.10 | 1.53810 | 1.54610 | 1.53730 | ||
3846 | 2010.12.28 23:30 | sell | 1750 | 0.10 | 1.53850 | 1.54650 | 1.53770 | ||
3847 | 2010.12.28 23:38 | t/p | 1750 | 0.10 | 1.53770 | 1.54650 | 1.53770 | 8.00 | 17696.98 |
3848 | 2010.12.28 23:39 | t/p | 1748 | 0.10 | 1.53750 | 1.54630 | 1.53750 | 8.00 | 17704.98 |
3849 | 2010.12.28 23:45 | modify | 1749 | 0.10 | 1.53810 | 1.55110 | 1.53230 | ||
3850 | 2010.12.29 00:00 | close | 1749 | 0.10 | 1.53625 | 1.55110 | 1.53230 | 18.90 | 17723.88 |
3851 | 2010.12.30 03:15 | sell | 1751 | 0.10 | 1.55270 | 1.56070 | 1.55190 | ||
3852 | 2010.12.30 03:32 | t/p | 1751 | 0.10 | 1.55190 | 1.56070 | 1.55190 | 8.00 | 17731.88 |
3853 | 2010.12.31 01:00 | sell | 1752 | 0.10 | 1.54280 | 1.55080 | 1.54200 | ||
3854 | 2010.12.31 02:15 | sell | 1753 | 0.10 | 1.54330 | 1.55130 | 1.54250 | ||
3855 | 2010.12.31 02:51 | t/p | 1753 | 0.10 | 1.54250 | 1.55130 | 1.54250 | 8.00 | 17739.88 |
3856 | 2010.12.31 10:00 | s/l | 1752 | 0.10 | 1.55080 | 1.55080 | 1.54200 | -80.00 | 17659.88 |
3857 | 2011.01.03 01:00 | buy | 1754 | 0.10 | 1.55355 | 1.54555 | 1.55435 | ||
3858 | 2011.01.03 01:00 | t/p | 1754 | 0.10 | 1.55435 | 1.54555 | 1.55435 | 8.00 | 17667.88 |
3859 | 2011.01.05 01:00 | sell | 1755 | 0.10 | 1.55947 | 1.56747 | 1.55867 | ||
3860 | 2011.01.05 01:45 | sell | 1756 | 0.10 | 1.55993 | 1.56793 | 1.55913 | ||
3861 | 2011.01.05 02:15 | t/p | 1756 | 0.10 | 1.55913 | 1.56793 | 1.55913 | 8.00 | 17675.88 |
3862 | 2011.01.05 02:16 | t/p | 1755 | 0.10 | 1.55867 | 1.56747 | 1.55867 | 8.00 | 17683.88 |
3863 | 2011.01.05 23:00 | sell | 1757 | 0.10 | 1.55105 | 1.55905 | 1.55025 | ||
3864 | 2011.01.05 23:15 | sell | 1758 | 0.10 | 1.55092 | 1.55892 | 1.55012 | ||
3865 | 2011.01.05 23:45 | modify | 1757 | 0.10 | 1.55105 | 1.56405 | 1.54525 | ||
3866 | 2011.01.05 23:45 | modify | 1758 | 0.10 | 1.55092 | 1.56392 | 1.54512 | ||
3867 | 2011.01.05 23:45 | sell | 1759 | 0.10 | 1.55128 | 1.55928 | 1.55048 | ||
3868 | 2011.01.05 23:45 | modify | 1759 | 0.10 | 1.55128 | 1.56428 | 1.54548 | ||
3869 | 2011.01.06 01:15 | close | 1757 | 0.10 | 1.54953 | 1.56405 | 1.54525 | 16.39 | 17700.27 |
3870 | 2011.01.06 01:15 | close | 1758 | 0.10 | 1.54951 | 1.56392 | 1.54512 | 15.29 | 17715.55 |
3871 | 2011.01.06 01:15 | close | 1759 | 0.10 | 1.54949 | 1.56428 | 1.54548 | 19.09 | 17734.64 |
3872 | 2011.01.06 02:30 | sell | 1760 | 0.10 | 1.55253 | 1.56053 | 1.55173 | ||
3873 | 2011.01.06 02:43 | t/p | 1760 | 0.10 | 1.55173 | 1.56053 | 1.55173 | 8.00 | 17742.64 |
3874 | 2011.01.11 03:00 | buy | 1761 | 0.10 | 1.55596 | 1.54796 | 1.55676 | ||
3875 | 2011.01.11 03:30 | buy | 1762 | 0.10 | 1.55493 | 1.54693 | 1.55573 | ||
3876 | 2011.01.11 03:45 | buy | 1763 | 0.10 | 1.55487 | 1.54687 | 1.55567 | ||
3877 | 2011.01.11 03:45 | t/p | 1763 | 0.10 | 1.55567 | 1.54687 | 1.55567 | 8.00 | 17750.64 |
3878 | 2011.01.11 03:45 | t/p | 1762 | 0.10 | 1.55573 | 1.54693 | 1.55573 | 8.00 | 17758.64 |
3879 | 2011.01.11 03:47 | t/p | 1761 | 0.10 | 1.55676 | 1.54796 | 1.55676 | 8.00 | 17766.64 |
3880 | 2011.01.12 22:30 | sell | 1764 | 0.10 | 1.57740 | 1.58540 | 1.57660 | ||
3881 | 2011.01.12 22:32 | t/p | 1764 | 0.10 | 1.57660 | 1.58540 | 1.57660 | 8.00 | 17774.64 |
3882 | 2011.01.18 03:00 | sell | 1765 | 0.10 | 1.58958 | 1.59758 | 1.58878 | ||
3883 | 2011.01.18 03:15 | sell | 1766 | 0.10 | 1.59116 | 1.59916 | 1.59036 | ||
3884 | 2011.01.18 03:26 | t/p | 1766 | 0.10 | 1.59036 | 1.59916 | 1.59036 | 8.00 | 17782.64 |
3885 | 2011.01.18 11:36 | s/l | 1765 | 0.10 | 1.59758 | 1.59758 | 1.58878 | -80.00 | 17702.64 |
3886 | 2011.01.18 22:00 | buy | 1767 | 0.10 | 1.59631 | 1.58831 | 1.59711 | ||
3887 | 2011.01.18 22:30 | buy | 1768 | 0.10 | 1.59617 | 1.58817 | 1.59697 | ||
3888 | 2011.01.18 22:45 | buy | 1769 | 0.10 | 1.59538 | 1.58738 | 1.59618 | ||
3889 | 2011.01.18 22:52 | t/p | 1769 | 0.10 | 1.59618 | 1.58738 | 1.59618 | 8.00 | 17710.64 |
3890 | 2011.01.18 23:00 | t/p | 1768 | 0.10 | 1.59697 | 1.58817 | 1.59697 | 8.00 | 17718.64 |
3891 | 2011.01.18 23:00 | t/p | 1767 | 0.10 | 1.59711 | 1.58831 | 1.59711 | 8.00 | 17726.64 |
3892 | 2011.01.20 03:00 | buy | 1770 | 0.10 | 1.59731 | 1.58931 | 1.59811 | ||
3893 | 2011.01.20 03:15 | buy | 1771 | 0.10 | 1.59663 | 1.58863 | 1.59743 | ||
3894 | 2011.01.20 03:30 | buy | 1772 | 0.10 | 1.59633 | 1.58833 | 1.59713 | ||
3895 | 2011.01.20 11:36 | t/p | 1772 | 0.10 | 1.59713 | 1.58833 | 1.59713 | 8.00 | 17734.64 |
3896 | 2011.01.20 11:40 | t/p | 1771 | 0.10 | 1.59743 | 1.58863 | 1.59743 | 8.00 | 17742.64 |
3897 | 2011.01.20 11:45 | close | 1770 | 0.10 | 1.59735 | 1.58931 | 1.59811 | 0.40 | 17743.04 |
3898 | 2011.01.25 02:00 | buy | 1773 | 0.10 | 1.59790 | 1.58990 | 1.59870 | ||
3899 | 2011.01.25 02:08 | t/p | 1773 | 0.10 | 1.59870 | 1.58990 | 1.59870 | 8.00 | 17751.04 |
3900 | 2011.01.25 22:00 | sell | 1774 | 0.10 | 1.58248 | 1.59048 | 1.58168 | ||
3901 | 2011.01.25 22:06 | t/p | 1774 | 0.10 | 1.58168 | 1.59048 | 1.58168 | 8.00 | 17759.04 |
3902 | 2011.01.31 02:00 | buy | 1775 | 0.10 | 1.58293 | 1.57493 | 1.58373 | ||
3903 | 2011.01.31 02:08 | t/p | 1775 | 0.10 | 1.58373 | 1.57493 | 1.58373 | 8.00 | 17767.04 |
3904 | 2011.01.31 02:45 | buy | 1776 | 0.10 | 1.58239 | 1.57439 | 1.58319 | ||
3905 | 2011.01.31 03:35 | t/p | 1776 | 0.10 | 1.58319 | 1.57439 | 1.58319 | 8.00 | 17775.04 |
3906 | 2011.02.01 01:45 | buy | 1777 | 0.10 | 1.60108 | 1.59308 | 1.60188 | ||
3907 | 2011.02.01 02:00 | buy | 1778 | 0.10 | 1.60108 | 1.59308 | 1.60188 | ||
3908 | 2011.02.01 02:54 | t/p | 1777 | 0.10 | 1.60188 | 1.59308 | 1.60188 | 8.00 | 17783.04 |
3909 | 2011.02.01 02:54 | t/p | 1778 | 0.10 | 1.60188 | 1.59308 | 1.60188 | 8.00 | 17791.04 |
3910 | 2011.02.02 22:00 | buy | 1779 | 0.10 | 1.61444 | 1.60644 | 1.61524 | ||
3911 | 2011.02.02 22:25 | t/p | 1779 | 0.10 | 1.61524 | 1.60644 | 1.61524 | 8.00 | 17799.04 |
3912 | 2011.02.03 01:00 | sell | 1780 | 0.10 | 1.61873 | 1.62673 | 1.61793 | ||
3913 | 2011.02.03 01:15 | sell | 1781 | 0.10 | 1.61865 | 1.62665 | 1.61785 | ||
3914 | 2011.02.03 02:30 | sell | 1782 | 0.10 | 1.61899 | 1.62699 | 1.61819 | ||
3915 | 2011.02.03 07:00 | close | 1780 | 0.10 | 1.61846 | 1.62673 | 1.61793 | 2.70 | 17801.74 |
3916 | 2011.02.03 07:00 | close | 1781 | 0.10 | 1.61846 | 1.62665 | 1.61785 | 1.90 | 17803.64 |
3917 | 2011.02.03 07:00 | close | 1782 | 0.10 | 1.61849 | 1.62699 | 1.61819 | 5.00 | 17808.64 |
3918 | 2011.02.11 02:00 | buy | 1783 | 0.10 | 1.60857 | 1.60057 | 1.60937 | ||
3919 | 2011.02.11 02:49 | t/p | 1783 | 0.10 | 1.60937 | 1.60057 | 1.60937 | 8.00 | 17816.64 |
3920 | 2011.02.15 03:00 | buy | 1784 | 0.10 | 1.60242 | 1.59442 | 1.60322 | ||
3921 | 2011.02.15 03:32 | t/p | 1784 | 0.10 | 1.60322 | 1.59442 | 1.60322 | 8.00 | 17824.64 |
3922 | 2011.02.15 23:00 | buy | 1785 | 0.10 | 1.61279 | 1.60479 | 1.61359 | ||
3923 | 2011.02.15 23:15 | buy | 1786 | 0.10 | 1.61294 | 1.60494 | 1.61374 | ||
3924 | 2011.02.15 23:30 | buy | 1787 | 0.10 | 1.61254 | 1.60454 | 1.61334 | ||
3925 | 2011.02.15 23:45 | modify | 1785 | 0.10 | 1.61279 | 1.59979 | 1.61859 | ||
3926 | 2011.02.15 23:45 | modify | 1786 | 0.10 | 1.61294 | 1.59994 | 1.61874 | ||
3927 | 2011.02.15 23:45 | modify | 1787 | 0.10 | 1.61254 | 1.59954 | 1.61834 | ||
3928 | 2011.02.16 02:45 | close | 1785 | 0.10 | 1.61350 | 1.59979 | 1.61859 | 5.84 | 17830.48 |
3929 | 2011.02.16 02:45 | close | 1786 | 0.10 | 1.61350 | 1.59994 | 1.61874 | 4.34 | 17834.82 |
3930 | 2011.02.16 02:45 | close | 1787 | 0.10 | 1.61355 | 1.59954 | 1.61834 | 8.84 | 17843.66 |
3931 | 2011.02.22 03:00 | sell | 1788 | 0.10 | 1.62259 | 1.63059 | 1.62179 | ||
3932 | 2011.02.22 03:21 | t/p | 1788 | 0.10 | 1.62179 | 1.63059 | 1.62179 | 8.00 | 17851.66 |
3933 | 2011.02.24 03:00 | sell | 1789 | 0.10 | 1.62307 | 1.63107 | 1.62227 | ||
3934 | 2011.02.24 03:32 | t/p | 1789 | 0.10 | 1.62227 | 1.63107 | 1.62227 | 8.00 | 17859.66 |
3935 | 2011.02.28 02:00 | buy | 1790 | 0.10 | 1.60841 | 1.60041 | 1.60921 | ||
3936 | 2011.02.28 02:15 | buy | 1791 | 0.10 | 1.60802 | 1.60002 | 1.60882 | ||
3937 | 2011.02.28 02:31 | t/p | 1791 | 0.10 | 1.60882 | 1.60002 | 1.60882 | 8.00 | 17867.66 |
3938 | 2011.02.28 02:39 | t/p | 1790 | 0.10 | 1.60921 | 1.60041 | 1.60921 | 8.00 | 17875.66 |
3939 | 2011.03.01 03:00 | sell | 1792 | 0.10 | 1.62670 | 1.63470 | 1.62590 | ||
3940 | 2011.03.01 04:47 | t/p | 1792 | 0.10 | 1.62590 | 1.63470 | 1.62590 | 8.00 | 17883.66 |
3941 | 2011.03.01 23:15 | buy | 1793 | 0.10 | 1.62530 | 1.61730 | 1.62610 | ||
3942 | 2011.03.01 23:19 | t/p | 1793 | 0.10 | 1.62610 | 1.61730 | 1.62610 | 8.00 | 17891.66 |
3943 | 2011.03.07 22:00 | buy | 1794 | 0.10 | 1.61874 | 1.61074 | 1.61954 | ||
3944 | 2011.03.07 22:46 | t/p | 1794 | 0.10 | 1.61954 | 1.61074 | 1.61954 | 8.00 | 17899.66 |
3945 | 2011.03.10 23:15 | buy | 1795 | 0.10 | 1.60482 | 1.59682 | 1.60562 | ||
3946 | 2011.03.10 23:30 | buy | 1796 | 0.10 | 1.60436 | 1.59636 | 1.60516 | ||
3947 | 2011.03.10 23:45 | modify | 1795 | 0.10 | 1.60482 | 1.59182 | 1.61062 | ||
3948 | 2011.03.10 23:45 | modify | 1796 | 0.10 | 1.60436 | 1.59136 | 1.61016 | ||
3949 | 2011.03.11 03:00 | close | 1795 | 0.10 | 1.60634 | 1.59182 | 1.61062 | 13.94 | 17913.60 |
3950 | 2011.03.11 03:00 | close | 1796 | 0.10 | 1.60638 | 1.59136 | 1.61016 | 18.94 | 17932.54 |
3951 | 2011.03.11 03:15 | sell | 1797 | 0.10 | 1.60651 | 1.61451 | 1.60571 | ||
3952 | 2011.03.11 05:10 | close | 1797 | 0.10 | 1.60649 | 1.61451 | 1.60571 | 0.20 | 17932.74 |
3953 | 2011.03.12 01:00 | sell | 1798 | 0.10 | 1.60781 | 1.61581 | 1.60701 | ||
3954 | 2011.03.14 01:12 | t/p | 1798 | 0.10 | 1.60701 | 1.61581 | 1.60701 | 8.40 | 17941.14 |
3955 | 2011.03.16 02:00 | buy | 1799 | 0.10 | 1.60689 | 1.59889 | 1.60769 | ||
3956 | 2011.03.16 02:30 | buy | 1800 | 0.10 | 1.60693 | 1.59893 | 1.60773 | ||
3957 | 2011.03.16 02:46 | t/p | 1799 | 0.10 | 1.60769 | 1.59889 | 1.60769 | 8.00 | 17949.14 |
3958 | 2011.03.16 02:46 | t/p | 1800 | 0.10 | 1.60773 | 1.59893 | 1.60773 | 8.00 | 17957.14 |
3959 | 2011.03.17 01:00 | buy | 1801 | 0.10 | 1.59908 | 1.59108 | 1.59988 | ||
3960 | 2011.03.17 01:00 | t/p | 1801 | 0.10 | 1.59988 | 1.59108 | 1.59988 | 8.00 | 17965.14 |
3961 | 2011.03.17 01:45 | buy | 1802 | 0.10 | 1.59865 | 1.59065 | 1.59945 | ||
3962 | 2011.03.17 01:54 | t/p | 1802 | 0.10 | 1.59945 | 1.59065 | 1.59945 | 8.00 | 17973.14 |
3963 | 2011.03.17 03:00 | buy | 1803 | 0.10 | 1.59880 | 1.59080 | 1.59960 | ||
3964 | 2011.03.17 03:14 | t/p | 1803 | 0.10 | 1.59960 | 1.59080 | 1.59960 | 8.00 | 17981.14 |
3965 | 2011.03.25 02:00 | sell | 1804 | 0.10 | 1.61235 | 1.62035 | 1.61155 | ||
3966 | 2011.03.25 02:17 | t/p | 1804 | 0.10 | 1.61155 | 1.62035 | 1.61155 | 8.00 | 17989.14 |
3967 | 2011.03.28 01:45 | buy | 1805 | 0.10 | 1.60018 | 1.59218 | 1.60098 | ||
3968 | 2011.03.28 03:00 | t/p | 1805 | 0.10 | 1.60098 | 1.59218 | 1.60098 | 8.00 | 17997.14 |
3969 | 2011.03.28 23:00 | buy | 1806 | 0.10 | 1.59918 | 1.59118 | 1.59998 | ||
3970 | 2011.03.28 23:45 | modify | 1806 | 0.10 | 1.59918 | 1.58618 | 1.60498 | ||
3971 | 2011.03.29 06:10 | close | 1806 | 0.10 | 1.59920 | 1.58618 | 1.60498 | -1.06 | 17996.08 |
3972 | 2011.03.30 03:00 | sell | 1807 | 0.10 | 1.60173 | 1.60973 | 1.60093 | ||
3973 | 2011.03.30 03:15 | sell | 1808 | 0.10 | 1.60179 | 1.60979 | 1.60099 | ||
3974 | 2011.03.30 03:55 | t/p | 1808 | 0.10 | 1.60099 | 1.60979 | 1.60099 | 8.00 | 18004.08 |
3975 | 2011.03.30 03:55 | t/p | 1807 | 0.10 | 1.60093 | 1.60973 | 1.60093 | 8.00 | 18012.08 |
3976 | 2011.03.30 22:15 | sell | 1809 | 0.10 | 1.60740 | 1.61540 | 1.60660 | ||
3977 | 2011.03.30 22:45 | sell | 1810 | 0.10 | 1.60776 | 1.61576 | 1.60696 | ||
3978 | 2011.03.30 23:00 | sell | 1811 | 0.10 | 1.60785 | 1.61585 | 1.60705 | ||
3979 | 2011.03.30 23:45 | modify | 1809 | 0.10 | 1.60740 | 1.62040 | 1.60160 | ||
3980 | 2011.03.30 23:45 | modify | 1810 | 0.10 | 1.60776 | 1.62076 | 1.60196 | ||
3981 | 2011.03.30 23:45 | modify | 1811 | 0.10 | 1.60785 | 1.62085 | 1.60205 | ||
3982 | 2011.03.31 14:30 | close | 1809 | 0.10 | 1.60767 | 1.62040 | 1.60160 | -1.51 | 18010.56 |
3983 | 2011.03.31 14:30 | close | 1810 | 0.10 | 1.60767 | 1.62076 | 1.60196 | 2.09 | 18012.65 |
3984 | 2011.03.31 14:30 | close | 1811 | 0.10 | 1.60768 | 1.62085 | 1.60205 | 2.89 | 18015.54 |
3985 | 2011.04.01 02:30 | buy | 1812 | 0.10 | 1.60261 | 1.59461 | 1.60341 | ||
3986 | 2011.04.01 03:00 | buy | 1813 | 0.10 | 1.60224 | 1.59424 | 1.60304 | ||
3987 | 2011.04.01 03:30 | buy | 1814 | 0.10 | 1.60215 | 1.59415 | 1.60295 | ||
3988 | 2011.04.01 04:05 | t/p | 1814 | 0.10 | 1.60295 | 1.59415 | 1.60295 | 8.00 | 18023.54 |
3989 | 2011.04.01 04:05 | t/p | 1813 | 0.10 | 1.60304 | 1.59424 | 1.60304 | 8.00 | 18031.54 |
3990 | 2011.04.01 04:05 | t/p | 1812 | 0.10 | 1.60341 | 1.59461 | 1.60341 | 8.00 | 18039.54 |
3991 | 2011.04.04 01:00 | buy | 1815 | 0.10 | 1.61045 | 1.60245 | 1.61125 | ||
3992 | 2011.04.04 01:15 | t/p | 1815 | 0.10 | 1.61125 | 1.60245 | 1.61125 | 8.00 | 18047.54 |
3993 | 2011.04.06 01:00 | sell | 1816 | 0.10 | 1.62968 | 1.63768 | 1.62888 | ||
3994 | 2011.04.06 01:15 | sell | 1817 | 0.10 | 1.62971 | 1.63771 | 1.62891 | ||
3995 | 2011.04.06 03:30 | sell | 1818 | 0.10 | 1.63160 | 1.63960 | 1.63080 | ||
3996 | 2011.04.06 11:31 | t/p | 1818 | 0.10 | 1.63080 | 1.63960 | 1.63080 | 8.00 | 18055.54 |
3997 | 2011.04.06 11:31 | t/p | 1816 | 0.10 | 1.62888 | 1.63768 | 1.62888 | 8.00 | 18063.54 |
3998 | 2011.04.06 11:31 | t/p | 1817 | 0.10 | 1.62891 | 1.63771 | 1.62891 | 8.00 | 18071.54 |
3999 | 2011.04.07 03:15 | buy | 1819 | 0.10 | 1.63158 | 1.62358 | 1.63238 | ||
4000 | 2011.04.07 03:30 | buy | 1820 | 0.10 | 1.63159 | 1.62359 | 1.63239 | ||
4001 | 2011.04.07 03:45 | buy | 1821 | 0.10 | 1.63151 | 1.62351 | 1.63231 | ||
4002 | 2011.04.07 10:15 | close | 1819 | 0.10 | 1.63152 | 1.62358 | 1.63238 | -0.60 | 18070.94 |
4003 | 2011.04.07 10:15 | close | 1820 | 0.10 | 1.63152 | 1.62359 | 1.63239 | -0.70 | 18070.24 |
4004 | 2011.04.07 10:15 | close | 1821 | 0.10 | 1.63151 | 1.62351 | 1.63231 | 0.00 | 18070.24 |
4005 | 2011.04.11 22:00 | buy | 1822 | 0.10 | 1.63431 | 1.62631 | 1.63511 | ||
4006 | 2011.04.11 22:55 | t/p | 1822 | 0.10 | 1.63511 | 1.62631 | 1.63511 | 8.00 | 18078.24 |
4007 | 2011.04.12 02:15 | buy | 1823 | 0.10 | 1.63382 | 1.62582 | 1.63462 | ||
4008 | 2011.04.12 02:30 | buy | 1824 | 0.10 | 1.63371 | 1.62571 | 1.63451 | ||
4009 | 2011.04.12 02:45 | buy | 1825 | 0.10 | 1.63308 | 1.62508 | 1.63388 | ||
4010 | 2011.04.12 03:09 | t/p | 1825 | 0.10 | 1.63388 | 1.62508 | 1.63388 | 8.00 | 18086.24 |
4011 | 2011.04.12 11:31 | s/l | 1823 | 0.10 | 1.62582 | 1.62582 | 1.63462 | -80.00 | 18006.24 |
4012 | 2011.04.12 11:31 | s/l | 1824 | 0.10 | 1.62571 | 1.62571 | 1.63451 | -80.00 | 17926.24 |
4013 | 2011.04.12 22:45 | buy | 1826 | 0.10 | 1.62534 | 1.61734 | 1.62614 | ||
4014 | 2011.04.12 23:45 | modify | 1826 | 0.10 | 1.62534 | 1.61234 | 1.63114 | ||
4015 | 2011.04.13 03:15 | close | 1826 | 0.10 | 1.62701 | 1.61234 | 1.63114 | 15.44 | 17941.68 |
4016 | 2011.04.15 03:00 | sell | 1827 | 0.10 | 1.63697 | 1.64497 | 1.63617 | ||
4017 | 2011.04.15 03:28 | t/p | 1827 | 0.10 | 1.63617 | 1.64497 | 1.63617 | 8.00 | 17949.68 |
4018 | 2011.04.18 01:00 | sell | 1828 | 0.10 | 1.63117 | 1.63917 | 1.63037 | ||
4019 | 2011.04.18 02:56 | t/p | 1828 | 0.10 | 1.63037 | 1.63917 | 1.63037 | 8.00 | 17957.68 |
4020 | 2011.04.19 01:00 | sell | 1829 | 0.10 | 1.62677 | 1.63477 | 1.62597 | ||
4021 | 2011.04.19 01:58 | t/p | 1829 | 0.10 | 1.62597 | 1.63477 | 1.62597 | 8.00 | 17965.68 |
4022 | 2011.04.21 02:15 | buy | 1830 | 0.10 | 1.63876 | 1.63076 | 1.63956 | ||
4023 | 2011.04.21 03:05 | t/p | 1830 | 0.10 | 1.63956 | 1.63076 | 1.63956 | 8.00 | 17973.68 |
4024 | 2011.04.21 22:00 | buy | 1831 | 0.10 | 1.65141 | 1.64341 | 1.65221 | ||
4025 | 2011.04.21 22:53 | t/p | 1831 | 0.10 | 1.65221 | 1.64341 | 1.65221 | 8.00 | 17981.68 |
4026 | 2011.04.26 01:00 | buy | 1832 | 0.10 | 1.64912 | 1.64112 | 1.64992 | ||
4027 | 2011.04.26 01:08 | t/p | 1832 | 0.10 | 1.64992 | 1.64112 | 1.64992 | 8.00 | 17989.68 |
4028 | 2011.04.26 03:45 | buy | 1833 | 0.10 | 1.64597 | 1.63797 | 1.64677 | ||
4029 | 2011.04.26 04:09 | t/p | 1833 | 0.10 | 1.64677 | 1.63797 | 1.64677 | 8.00 | 17997.68 |
4030 | 2011.04.28 02:30 | sell | 1834 | 0.10 | 1.66342 | 1.67142 | 1.66262 | ||
4031 | 2011.04.28 02:45 | sell | 1835 | 0.10 | 1.66546 | 1.67346 | 1.66466 | ||
4032 | 2011.04.28 02:52 | t/p | 1835 | 0.10 | 1.66466 | 1.67346 | 1.66466 | 8.00 | 18005.68 |
4033 | 2011.04.28 05:51 | s/l | 1834 | 0.10 | 1.67142 | 1.67142 | 1.66262 | -80.00 | 17925.68 |
4034 | 2011.04.28 23:15 | buy | 1836 | 0.10 | 1.66370 | 1.65570 | 1.66450 | ||
4035 | 2011.04.28 23:45 | modify | 1836 | 0.10 | 1.66370 | 1.65070 | 1.66950 | ||
4036 | 2011.04.29 02:00 | close | 1836 | 0.10 | 1.66457 | 1.65070 | 1.66950 | 7.44 | 17933.12 |
4037 | 2011.05.02 01:00 | sell | 1837 | 0.10 | 1.67095 | 1.67895 | 1.67015 | ||
4038 | 2011.05.02 01:15 | sell | 1838 | 0.10 | 1.67162 | 1.67962 | 1.67082 | ||
4039 | 2011.05.02 01:30 | sell | 1839 | 0.10 | 1.67234 | 1.68034 | 1.67154 | ||
4040 | 2011.05.02 01:34 | t/p | 1839 | 0.10 | 1.67154 | 1.68034 | 1.67154 | 8.00 | 17941.12 |
4041 | 2011.05.02 01:35 | t/p | 1838 | 0.10 | 1.67082 | 1.67962 | 1.67082 | 8.00 | 17949.12 |
4042 | 2011.05.02 01:45 | sell | 1840 | 0.10 | 1.67138 | 1.67938 | 1.67058 | ||
4043 | 2011.05.02 01:51 | t/p | 1840 | 0.10 | 1.67058 | 1.67938 | 1.67058 | 8.00 | 17957.12 |
4044 | 2011.05.02 01:51 | t/p | 1837 | 0.10 | 1.67015 | 1.67895 | 1.67015 | 8.00 | 17965.12 |
4045 | 2011.05.02 02:00 | sell | 1841 | 0.10 | 1.66845 | 1.67645 | 1.66765 | ||
4046 | 2011.05.02 02:07 | t/p | 1841 | 0.10 | 1.66765 | 1.67645 | 1.66765 | 8.00 | 17973.12 |
4047 | 2011.05.02 23:15 | buy | 1842 | 0.10 | 1.66472 | 1.65672 | 1.66552 | ||
4048 | 2011.05.02 23:45 | modify | 1842 | 0.10 | 1.66472 | 1.65172 | 1.67052 | ||
4049 | 2011.05.02 23:45 | buy | 1843 | 0.10 | 1.66418 | 1.65618 | 1.66498 | ||
4050 | 2011.05.02 23:45 | modify | 1843 | 0.10 | 1.66418 | 1.65118 | 1.66998 | ||
4051 | 2011.05.03 03:30 | buy | 1844 | 0.10 | 1.66262 | 1.65462 | 1.66342 | ||
4052 | 2011.05.03 08:46 | t/p | 1844 | 0.10 | 1.66342 | 1.65462 | 1.66342 | 8.00 | 17981.12 |
4053 | 2011.05.03 11:29 | s/l | 1842 | 0.10 | 1.65172 | 1.65172 | 1.67052 | -131.26 | 17849.86 |
4054 | 2011.05.03 11:29 | s/l | 1843 | 0.10 | 1.65118 | 1.65118 | 1.66998 | -131.26 | 17718.60 |
4055 | 2011.05.03 23:00 | buy | 1845 | 0.10 | 1.64685 | 1.63885 | 1.64765 | ||
4056 | 2011.05.03 23:02 | t/p | 1845 | 0.10 | 1.64765 | 1.63885 | 1.64765 | 8.00 | 17726.60 |
4057 | 2011.05.04 22:45 | buy | 1846 | 0.10 | 1.65003 | 1.64203 | 1.65083 | ||
4058 | 2011.05.04 23:15 | buy | 1847 | 0.10 | 1.64952 | 1.64152 | 1.65032 | ||
4059 | 2011.05.04 23:30 | buy | 1848 | 0.10 | 1.64904 | 1.64104 | 1.64984 | ||
4060 | 2011.05.04 23:45 | modify | 1846 | 0.10 | 1.65003 | 1.63703 | 1.65583 | ||
4061 | 2011.05.04 23:45 | modify | 1847 | 0.10 | 1.64952 | 1.63652 | 1.65532 | ||
4062 | 2011.05.04 23:45 | modify | 1848 | 0.10 | 1.64904 | 1.63604 | 1.65484 | ||
4063 | 2011.05.05 04:00 | close | 1846 | 0.10 | 1.65003 | 1.63703 | 1.65583 | -3.78 | 17722.82 |
4064 | 2011.05.05 04:00 | close | 1847 | 0.10 | 1.65005 | 1.63652 | 1.65532 | 1.52 | 17724.34 |
4065 | 2011.05.05 04:00 | close | 1848 | 0.10 | 1.65007 | 1.63604 | 1.65484 | 6.52 | 17730.86 |
4066 | 2011.05.05 22:15 | buy | 1849 | 0.10 | 1.63698 | 1.62898 | 1.63778 | ||
4067 | 2011.05.05 22:16 | t/p | 1849 | 0.10 | 1.63778 | 1.62898 | 1.63778 | 8.00 | 17738.86 |
4068 | 2011.05.05 22:30 | buy | 1850 | 0.10 | 1.63638 | 1.62838 | 1.63718 | ||
4069 | 2011.05.05 22:32 | t/p | 1850 | 0.10 | 1.63718 | 1.62838 | 1.63718 | 8.00 | 17746.86 |
4070 | 2011.05.09 02:00 | buy | 1851 | 0.10 | 1.63519 | 1.62719 | 1.63599 | ||
4071 | 2011.05.09 02:15 | t/p | 1851 | 0.10 | 1.63599 | 1.62719 | 1.63599 | 8.00 | 17754.86 |
4072 | 2011.05.09 23:00 | sell | 1852 | 0.10 | 1.63926 | 1.64726 | 1.63846 | ||
4073 | 2011.05.09 23:15 | sell | 1853 | 0.10 | 1.63986 | 1.64786 | 1.63906 | ||
4074 | 2011.05.09 23:45 | modify | 1852 | 0.10 | 1.63926 | 1.65226 | 1.63346 | ||
4075 | 2011.05.09 23:45 | modify | 1853 | 0.10 | 1.63986 | 1.65286 | 1.63406 | ||
4076 | 2011.05.09 23:45 | sell | 1854 | 0.10 | 1.63996 | 1.64796 | 1.63916 | ||
4077 | 2011.05.09 23:45 | modify | 1854 | 0.10 | 1.63996 | 1.65296 | 1.63416 | ||
4078 | 2011.05.10 06:40 | close | 1852 | 0.10 | 1.63968 | 1.65226 | 1.63346 | -3.80 | 17751.05 |
4079 | 2011.05.10 06:40 | close | 1853 | 0.10 | 1.63969 | 1.65286 | 1.63406 | 2.10 | 17753.15 |
4080 | 2011.05.10 06:40 | close | 1854 | 0.10 | 1.63970 | 1.65296 | 1.63416 | 3.00 | 17756.14 |
4081 | 2011.05.11 01:00 | sell | 1855 | 0.10 | 1.63681 | 1.64481 | 1.63601 | ||
4082 | 2011.05.11 01:15 | sell | 1856 | 0.10 | 1.63728 | 1.64528 | 1.63648 | ||
4083 | 2011.05.11 01:45 | sell | 1857 | 0.10 | 1.63730 | 1.64530 | 1.63650 | ||
4084 | 2011.05.11 02:35 | t/p | 1856 | 0.10 | 1.63648 | 1.64528 | 1.63648 | 8.00 | 17764.14 |
4085 | 2011.05.11 02:35 | t/p | 1857 | 0.10 | 1.63650 | 1.64530 | 1.63650 | 8.00 | 17772.14 |
4086 | 2011.05.11 02:58 | t/p | 1855 | 0.10 | 1.63601 | 1.64481 | 1.63601 | 8.00 | 17780.14 |
4087 | 2011.05.12 02:00 | sell | 1858 | 0.10 | 1.63640 | 1.64440 | 1.63560 | ||
4088 | 2011.05.12 02:15 | sell | 1859 | 0.10 | 1.63639 | 1.64439 | 1.63559 | ||
4089 | 2011.05.12 02:30 | sell | 1860 | 0.10 | 1.63644 | 1.64444 | 1.63564 | ||
4090 | 2011.05.12 03:11 | t/p | 1860 | 0.10 | 1.63564 | 1.64444 | 1.63564 | 8.00 | 17788.14 |
4091 | 2011.05.12 03:11 | t/p | 1858 | 0.10 | 1.63560 | 1.64440 | 1.63560 | 8.00 | 17796.14 |
4092 | 2011.05.12 03:11 | t/p | 1859 | 0.10 | 1.63559 | 1.64439 | 1.63559 | 8.00 | 17804.14 |
4093 | 2011.05.19 22:45 | sell | 1861 | 0.10 | 1.62221 | 1.63021 | 1.62141 | ||
4094 | 2011.05.19 23:00 | sell | 1862 | 0.10 | 1.62306 | 1.63106 | 1.62226 | ||
4095 | 2011.05.19 23:15 | sell | 1863 | 0.10 | 1.62308 | 1.63108 | 1.62228 | ||
4096 | 2011.05.19 23:45 | modify | 1861 | 0.10 | 1.62221 | 1.63521 | 1.61641 | ||
4097 | 2011.05.19 23:45 | modify | 1862 | 0.10 | 1.62306 | 1.63606 | 1.61726 | ||
4098 | 2011.05.19 23:45 | modify | 1863 | 0.10 | 1.62308 | 1.63608 | 1.61728 | ||
4099 | 2011.05.20 03:45 | close | 1861 | 0.10 | 1.62162 | 1.63521 | 1.61641 | 6.30 | 17810.44 |
4100 | 2011.05.20 03:45 | close | 1862 | 0.10 | 1.62162 | 1.63606 | 1.61726 | 14.80 | 17825.23 |
4101 | 2011.05.20 03:45 | close | 1863 | 0.10 | 1.62163 | 1.63608 | 1.61728 | 14.90 | 17840.13 |
4102 | 2011.05.25 03:30 | buy | 1864 | 0.10 | 1.61718 | 1.60918 | 1.61798 | ||
4103 | 2011.05.25 03:45 | buy | 1865 | 0.10 | 1.61676 | 1.60876 | 1.61756 | ||
4104 | 2011.05.25 06:10 | close | 1864 | 0.10 | 1.61698 | 1.60918 | 1.61798 | -2.00 | 17838.13 |
4105 | 2011.05.25 06:10 | close | 1865 | 0.10 | 1.61697 | 1.60876 | 1.61756 | 2.10 | 17840.23 |
4106 | 2011.05.30 02:00 | sell | 1866 | 0.10 | 1.65093 | 1.65893 | 1.65013 | ||
4107 | 2011.05.30 02:02 | t/p | 1866 | 0.10 | 1.65013 | 1.65893 | 1.65013 | 8.00 | 17848.23 |
4108 | 2011.05.31 01:45 | sell | 1867 | 0.10 | 1.64758 | 1.65558 | 1.64678 | ||
4109 | 2011.05.31 02:00 | sell | 1868 | 0.10 | 1.64846 | 1.65646 | 1.64766 | ||
4110 | 2011.05.31 02:15 | sell | 1869 | 0.10 | 1.64951 | 1.65751 | 1.64871 | ||
4111 | 2011.05.31 12:45 | t/p | 1869 | 0.10 | 1.64871 | 1.65751 | 1.64871 | 8.00 | 17856.23 |
4112 | 2011.05.31 15:49 | t/p | 1868 | 0.10 | 1.64766 | 1.65646 | 1.64766 | 8.00 | 17864.23 |
4113 | 2011.05.31 15:54 | t/p | 1867 | 0.10 | 1.64678 | 1.65558 | 1.64678 | 8.00 | 17872.23 |
4114 | 2011.06.01 01:15 | sell | 1870 | 0.10 | 1.64596 | 1.65396 | 1.64516 | ||
4115 | 2011.06.01 01:30 | sell | 1871 | 0.10 | 1.64661 | 1.65461 | 1.64581 | ||
4116 | 2011.06.01 02:36 | t/p | 1871 | 0.10 | 1.64581 | 1.65461 | 1.64581 | 8.00 | 17880.23 |
4117 | 2011.06.01 02:36 | t/p | 1870 | 0.10 | 1.64516 | 1.65396 | 1.64516 | 8.00 | 17888.23 |
4118 | 2011.06.01 23:15 | buy | 1872 | 0.10 | 1.63362 | 1.62562 | 1.63442 | ||
4119 | 2011.06.01 23:45 | modify | 1872 | 0.10 | 1.63362 | 1.62062 | 1.63942 | ||
4120 | 2011.06.02 01:00 | buy | 1873 | 0.10 | 1.63250 | 1.62450 | 1.63330 | ||
4121 | 2011.06.02 01:15 | buy | 1874 | 0.10 | 1.63176 | 1.62376 | 1.63256 | ||
4122 | 2011.06.02 01:40 | t/p | 1874 | 0.10 | 1.63256 | 1.62376 | 1.63256 | 8.00 | 17896.23 |
4123 | 2011.06.02 02:00 | t/p | 1873 | 0.10 | 1.63330 | 1.62450 | 1.63330 | 8.00 | 17904.23 |
4124 | 2011.06.02 05:10 | close | 1872 | 0.10 | 1.63384 | 1.62062 | 1.63942 | -1.58 | 17902.65 |
4125 | 2011.06.02 23:15 | sell | 1875 | 0.10 | 1.63722 | 1.64522 | 1.63642 | ||
4126 | 2011.06.02 23:45 | modify | 1875 | 0.10 | 1.63722 | 1.65022 | 1.63142 | ||
4127 | 2011.06.02 23:45 | sell | 1876 | 0.10 | 1.63741 | 1.64541 | 1.63661 | ||
4128 | 2011.06.02 23:45 | modify | 1876 | 0.10 | 1.63741 | 1.65041 | 1.63161 | ||
4129 | 2011.06.03 03:00 | sell | 1877 | 0.10 | 1.63721 | 1.64521 | 1.63641 | ||
4130 | 2011.06.03 03:03 | t/p | 1877 | 0.10 | 1.63641 | 1.64521 | 1.63641 | 8.00 | 17910.65 |
4131 | 2011.06.03 04:30 | close | 1875 | 0.10 | 1.63501 | 1.65022 | 1.63142 | 22.50 | 17933.15 |
4132 | 2011.06.03 04:30 | close | 1876 | 0.10 | 1.63501 | 1.65041 | 1.63161 | 24.40 | 17957.54 |
4133 | 2011.06.06 02:00 | sell | 1878 | 0.10 | 1.64500 | 1.65300 | 1.64420 | ||
4134 | 2011.06.06 02:15 | sell | 1879 | 0.10 | 1.64514 | 1.65314 | 1.64434 | ||
4135 | 2011.06.06 02:31 | t/p | 1879 | 0.10 | 1.64434 | 1.65314 | 1.64434 | 8.00 | 17965.54 |
4136 | 2011.06.06 02:31 | t/p | 1878 | 0.10 | 1.64420 | 1.65300 | 1.64420 | 8.00 | 17973.54 |
4137 | 2011.06.06 22:15 | buy | 1880 | 0.10 | 1.63428 | 1.62628 | 1.63508 | ||
4138 | 2011.06.06 22:54 | t/p | 1880 | 0.10 | 1.63508 | 1.62628 | 1.63508 | 8.00 | 17981.54 |
4139 | 2011.06.10 03:00 | sell | 1881 | 0.10 | 1.63736 | 1.64536 | 1.63656 | ||
4140 | 2011.06.10 03:42 | t/p | 1881 | 0.10 | 1.63656 | 1.64536 | 1.63656 | 8.00 | 17989.54 |
4141 | 2011.06.15 22:15 | buy | 1882 | 0.10 | 1.61708 | 1.60908 | 1.61788 | ||
4142 | 2011.06.15 23:11 | t/p | 1882 | 0.10 | 1.61788 | 1.60908 | 1.61788 | 8.00 | 17997.54 |
4143 | 2011.06.16 02:00 | sell | 1883 | 0.10 | 1.61944 | 1.62744 | 1.61864 | ||
4144 | 2011.06.16 02:17 | t/p | 1883 | 0.10 | 1.61864 | 1.62744 | 1.61864 | 8.00 | 18005.54 |
4145 | 2011.06.16 02:45 | sell | 1884 | 0.10 | 1.61992 | 1.62792 | 1.61912 | ||
4146 | 2011.06.16 03:00 | sell | 1885 | 0.10 | 1.61983 | 1.62783 | 1.61903 | ||
4147 | 2011.06.16 03:09 | t/p | 1884 | 0.10 | 1.61912 | 1.62792 | 1.61912 | 8.00 | 18013.54 |
4148 | 2011.06.16 03:15 | sell | 1886 | 0.10 | 1.61984 | 1.62784 | 1.61904 | ||
4149 | 2011.06.16 03:30 | sell | 1887 | 0.10 | 1.62068 | 1.62868 | 1.61988 | ||
4150 | 2011.06.16 05:36 | t/p | 1887 | 0.10 | 1.61988 | 1.62868 | 1.61988 | 8.00 | 18021.54 |
4151 | 2011.06.16 05:40 | close | 1885 | 0.10 | 1.61983 | 1.62783 | 1.61903 | 0.00 | 18021.54 |
4152 | 2011.06.16 05:50 | close | 1886 | 0.10 | 1.61983 | 1.62784 | 1.61904 | 0.10 | 18021.64 |
4153 | 2011.06.16 22:00 | buy | 1888 | 0.10 | 1.61052 | 1.60252 | 1.61132 | ||
4154 | 2011.06.16 22:09 | t/p | 1888 | 0.10 | 1.61132 | 1.60252 | 1.61132 | 8.00 | 18029.64 |
4155 | 2011.06.16 23:00 | sell | 1889 | 0.10 | 1.61456 | 1.62256 | 1.61376 | ||
4156 | 2011.06.16 23:45 | modify | 1889 | 0.10 | 1.61456 | 1.62756 | 1.60876 | ||
4157 | 2011.06.16 23:45 | sell | 1890 | 0.10 | 1.61548 | 1.62348 | 1.61468 | ||
4158 | 2011.06.16 23:45 | modify | 1890 | 0.10 | 1.61548 | 1.62848 | 1.60968 | ||
4159 | 2011.06.17 01:00 | sell | 1891 | 0.10 | 1.61674 | 1.62474 | 1.61594 | ||
4160 | 2011.06.17 01:21 | t/p | 1891 | 0.10 | 1.61594 | 1.62474 | 1.61594 | 8.00 | 18037.64 |
4161 | 2011.06.17 02:15 | sell | 1892 | 0.10 | 1.61649 | 1.62449 | 1.61569 | ||
4162 | 2011.06.17 03:02 | t/p | 1892 | 0.10 | 1.61569 | 1.62449 | 1.61569 | 8.00 | 18045.64 |
4163 | 2011.06.17 05:10 | close | 1889 | 0.10 | 1.61468 | 1.62756 | 1.60876 | -0.80 | 18044.84 |
4164 | 2011.06.17 05:10 | close | 1890 | 0.10 | 1.61467 | 1.62848 | 1.60968 | 8.50 | 18053.33 |
4165 | 2011.06.20 22:00 | buy | 1893 | 0.10 | 1.61820 | 1.61020 | 1.61900 | ||
4166 | 2011.06.20 22:15 | buy | 1894 | 0.10 | 1.61762 | 1.60962 | 1.61842 | ||
4167 | 2011.06.20 22:29 | t/p | 1894 | 0.10 | 1.61842 | 1.60962 | 1.61842 | 8.00 | 18061.33 |
4168 | 2011.06.20 22:32 | t/p | 1893 | 0.10 | 1.61900 | 1.61020 | 1.61900 | 8.00 | 18069.33 |
4169 | 2011.06.21 02:00 | sell | 1895 | 0.10 | 1.62039 | 1.62839 | 1.61959 | ||
4170 | 2011.06.21 02:15 | sell | 1896 | 0.10 | 1.62150 | 1.62950 | 1.62070 | ||
4171 | 2011.06.21 04:33 | t/p | 1896 | 0.10 | 1.62070 | 1.62950 | 1.62070 | 8.00 | 18077.33 |
4172 | 2011.06.21 11:35 | t/p | 1895 | 0.10 | 1.61959 | 1.62839 | 1.61959 | 8.00 | 18085.33 |
4173 | 2011.06.22 02:00 | buy | 1897 | 0.10 | 1.62157 | 1.61357 | 1.62237 | ||
4174 | 2011.06.22 02:40 | t/p | 1897 | 0.10 | 1.62237 | 1.61357 | 1.62237 | 8.00 | 18093.33 |
4175 | 2011.06.22 22:15 | buy | 1898 | 0.10 | 1.60777 | 1.59977 | 1.60857 | ||
4176 | 2011.06.22 22:30 | buy | 1899 | 0.10 | 1.60810 | 1.60010 | 1.60890 | ||
4177 | 2011.06.22 22:45 | buy | 1900 | 0.10 | 1.60676 | 1.59876 | 1.60756 | ||
4178 | 2011.06.22 23:45 | modify | 1898 | 0.10 | 1.60777 | 1.59477 | 1.61357 | ||
4179 | 2011.06.22 23:45 | modify | 1899 | 0.10 | 1.60810 | 1.59510 | 1.61390 | ||
4180 | 2011.06.22 23:45 | modify | 1900 | 0.10 | 1.60676 | 1.59376 | 1.61256 | ||
4181 | 2011.06.23 16:44 | s/l | 1899 | 0.10 | 1.59510 | 1.59510 | 1.61390 | -133.78 | 17959.55 |
4182 | 2011.06.23 16:47 | s/l | 1898 | 0.10 | 1.59477 | 1.59477 | 1.61357 | -133.78 | 17825.77 |
4183 | 2011.06.23 16:55 | s/l | 1900 | 0.10 | 1.59376 | 1.59376 | 1.61256 | -133.78 | 17691.99 |
4184 | 2011.06.24 01:00 | sell | 1901 | 0.10 | 1.60160 | 1.60960 | 1.60080 | ||
4185 | 2011.06.24 01:15 | sell | 1902 | 0.10 | 1.60215 | 1.61015 | 1.60135 | ||
4186 | 2011.06.24 01:30 | sell | 1903 | 0.10 | 1.60262 | 1.61062 | 1.60182 | ||
4187 | 2011.06.24 02:37 | t/p | 1903 | 0.10 | 1.60182 | 1.61062 | 1.60182 | 8.00 | 17699.99 |
4188 | 2011.06.24 03:11 | t/p | 1902 | 0.10 | 1.60135 | 1.61015 | 1.60135 | 8.00 | 17707.99 |
4189 | 2011.06.24 04:16 | t/p | 1901 | 0.10 | 1.60080 | 1.60960 | 1.60080 | 8.00 | 17715.99 |
4190 | 2011.06.30 02:00 | sell | 1904 | 0.10 | 1.60732 | 1.61532 | 1.60652 | ||
4191 | 2011.06.30 02:28 | t/p | 1904 | 0.10 | 1.60652 | 1.61532 | 1.60652 | 8.00 | 17723.99 |
4192 | 2011.07.01 02:15 | buy | 1905 | 0.10 | 1.60373 | 1.59573 | 1.60453 | ||
4193 | 2011.07.01 02:30 | buy | 1906 | 0.10 | 1.60308 | 1.59508 | 1.60388 | ||
4194 | 2011.07.01 02:45 | buy | 1907 | 0.10 | 1.60197 | 1.59397 | 1.60277 | ||
4195 | 2011.07.01 04:45 | t/p | 1907 | 0.10 | 1.60277 | 1.59397 | 1.60277 | 8.00 | 17731.99 |
4196 | 2011.07.01 04:51 | t/p | 1906 | 0.10 | 1.60388 | 1.59508 | 1.60388 | 8.00 | 17739.99 |
4197 | 2011.07.01 06:20 | close | 1905 | 0.10 | 1.60374 | 1.59573 | 1.60453 | 0.10 | 17740.09 |
4198 | 2011.07.05 22:00 | buy | 1908 | 0.10 | 1.60464 | 1.59664 | 1.60544 | ||
4199 | 2011.07.05 22:20 | t/p | 1908 | 0.10 | 1.60544 | 1.59664 | 1.60544 | 8.00 | 17748.09 |
4200 | 2011.07.07 01:15 | sell | 1909 | 0.10 | 1.60041 | 1.60841 | 1.59961 | ||
4201 | 2011.07.07 01:45 | sell | 1910 | 0.10 | 1.60056 | 1.60856 | 1.59976 | ||
4202 | 2011.07.07 02:00 | sell | 1911 | 0.10 | 1.60061 | 1.60861 | 1.59981 | ||
4203 | 2011.07.07 03:55 | t/p | 1911 | 0.10 | 1.59981 | 1.60861 | 1.59981 | 8.00 | 17756.09 |
4204 | 2011.07.07 03:55 | t/p | 1910 | 0.10 | 1.59976 | 1.60856 | 1.59976 | 8.00 | 17764.09 |
4205 | 2011.07.07 03:56 | t/p | 1909 | 0.10 | 1.59961 | 1.60841 | 1.59961 | 8.00 | 17772.09 |
4206 | 2011.07.08 02:00 | sell | 1912 | 0.10 | 1.59780 | 1.60580 | 1.59700 | ||
4207 | 2011.07.08 02:31 | t/p | 1912 | 0.10 | 1.59700 | 1.60580 | 1.59700 | 8.00 | 17780.09 |
4208 | 2011.07.12 03:00 | buy | 1913 | 0.10 | 1.58999 | 1.58199 | 1.59079 | ||
4209 | 2011.07.12 04:07 | t/p | 1913 | 0.10 | 1.59079 | 1.58199 | 1.59079 | 8.00 | 17788.09 |
4210 | 2011.07.19 02:00 | sell | 1914 | 0.10 | 1.60566 | 1.61366 | 1.60486 | ||
4211 | 2011.07.19 02:15 | sell | 1915 | 0.10 | 1.60654 | 1.61454 | 1.60574 | ||
4212 | 2011.07.19 02:30 | sell | 1916 | 0.10 | 1.60682 | 1.61482 | 1.60602 | ||
4213 | 2011.07.19 08:09 | t/p | 1916 | 0.10 | 1.60602 | 1.61482 | 1.60602 | 8.00 | 17796.09 |
4214 | 2011.07.19 08:10 | t/p | 1915 | 0.10 | 1.60574 | 1.61454 | 1.60574 | 8.00 | 17804.09 |
4215 | 2011.07.19 08:15 | close | 1914 | 0.10 | 1.60554 | 1.61366 | 1.60486 | 1.20 | 17805.29 |
4216 | 2011.07.28 23:15 | sell | 1917 | 0.10 | 1.63495 | 1.64295 | 1.63415 | ||
4217 | 2011.07.28 23:30 | sell | 1918 | 0.10 | 1.63542 | 1.64342 | 1.63462 | ||
4218 | 2011.07.28 23:45 | modify | 1917 | 0.10 | 1.63495 | 1.64795 | 1.62915 | ||
4219 | 2011.07.28 23:45 | modify | 1918 | 0.10 | 1.63542 | 1.64842 | 1.62962 | ||
4220 | 2011.07.28 23:45 | sell | 1919 | 0.10 | 1.63539 | 1.64339 | 1.63459 | ||
4221 | 2011.07.28 23:45 | modify | 1919 | 0.10 | 1.63539 | 1.64839 | 1.62959 | ||
4222 | 2011.07.29 04:00 | close | 1917 | 0.10 | 1.63509 | 1.64795 | 1.62915 | -1.00 | 17804.29 |
4223 | 2011.07.29 04:00 | close | 1918 | 0.10 | 1.63509 | 1.64842 | 1.62962 | 3.70 | 17807.98 |
4224 | 2011.07.29 04:00 | close | 1919 | 0.10 | 1.63508 | 1.64839 | 1.62959 | 3.50 | 17811.48 |
4225 | 2011.08.01 01:00 | buy | 1920 | 0.10 | 1.63890 | 1.63090 | 1.63970 | ||
4226 | 2011.08.01 01:00 | t/p | 1920 | 0.10 | 1.63970 | 1.63090 | 1.63970 | 8.00 | 17819.48 |
4227 | 2011.08.02 22:45 | sell | 1921 | 0.10 | 1.62944 | 1.63744 | 1.62864 | ||
4228 | 2011.08.02 23:45 | modify | 1921 | 0.10 | 1.62944 | 1.64244 | 1.62364 | ||
4229 | 2011.08.03 02:00 | close | 1921 | 0.10 | 1.62781 | 1.64244 | 1.62364 | 16.70 | 17836.17 |
4230 | 2011.08.04 23:15 | buy | 1922 | 0.10 | 1.62553 | 1.61753 | 1.62633 | ||
4231 | 2011.08.04 23:30 | buy | 1923 | 0.10 | 1.62454 | 1.61654 | 1.62534 | ||
4232 | 2011.08.04 23:34 | t/p | 1923 | 0.10 | 1.62534 | 1.61654 | 1.62534 | 8.00 | 17844.17 |
4233 | 2011.08.04 23:44 | t/p | 1922 | 0.10 | 1.62633 | 1.61753 | 1.62633 | 8.00 | 17852.17 |
4234 | 2011.08.09 01:00 | buy | 1924 | 0.10 | 1.63100 | 1.62300 | 1.63180 | ||
4235 | 2011.08.09 01:08 | t/p | 1924 | 0.10 | 1.63180 | 1.62300 | 1.63180 | 8.00 | 17860.17 |
4236 | 2011.08.09 03:15 | buy | 1925 | 0.10 | 1.62932 | 1.62132 | 1.63012 | ||
4237 | 2011.08.09 05:06 | t/p | 1925 | 0.10 | 1.63012 | 1.62132 | 1.63012 | 8.00 | 17868.17 |
4238 | 2011.08.09 23:45 | sell | 1926 | 0.10 | 1.63118 | 1.63918 | 1.63038 | ||
4239 | 2011.08.09 23:45 | modify | 1926 | 0.10 | 1.63118 | 1.64418 | 1.62538 | ||
4240 | 2011.08.10 01:00 | sell | 1927 | 0.10 | 1.63290 | 1.64090 | 1.63210 | ||
4241 | 2011.08.10 01:14 | t/p | 1927 | 0.10 | 1.63210 | 1.64090 | 1.63210 | 8.00 | 17876.17 |
4242 | 2011.08.10 05:10 | close | 1926 | 0.10 | 1.62790 | 1.64418 | 1.62538 | 33.20 | 17909.37 |
4243 | 2011.08.10 23:00 | buy | 1928 | 0.10 | 1.61249 | 1.60449 | 1.61329 | ||
4244 | 2011.08.10 23:13 | t/p | 1928 | 0.10 | 1.61329 | 1.60449 | 1.61329 | 8.00 | 17917.37 |
4245 | 2011.08.11 01:15 | buy | 1929 | 0.10 | 1.61177 | 1.60377 | 1.61257 | ||
4246 | 2011.08.11 01:18 | t/p | 1929 | 0.10 | 1.61257 | 1.60377 | 1.61257 | 8.00 | 17925.37 |
4247 | 2011.08.11 01:45 | buy | 1930 | 0.10 | 1.61163 | 1.60363 | 1.61243 | ||
4248 | 2011.08.11 02:00 | buy | 1931 | 0.10 | 1.61142 | 1.60342 | 1.61222 | ||
4249 | 2011.08.11 02:08 | t/p | 1931 | 0.10 | 1.61222 | 1.60342 | 1.61222 | 8.00 | 17933.37 |
4250 | 2011.08.11 02:13 | t/p | 1930 | 0.10 | 1.61243 | 1.60363 | 1.61243 | 8.00 | 17941.37 |
4251 | 2011.08.11 02:30 | buy | 1932 | 0.10 | 1.61136 | 1.60336 | 1.61216 | ||
4252 | 2011.08.11 03:00 | buy | 1933 | 0.10 | 1.61116 | 1.60316 | 1.61196 | ||
4253 | 2011.08.11 03:02 | t/p | 1933 | 0.10 | 1.61196 | 1.60316 | 1.61196 | 8.00 | 17949.37 |
4254 | 2011.08.11 03:02 | t/p | 1932 | 0.10 | 1.61216 | 1.60336 | 1.61216 | 8.00 | 17957.37 |
4255 | 2011.08.11 22:15 | sell | 1934 | 0.10 | 1.62214 | 1.63014 | 1.62134 | ||
4256 | 2011.08.11 22:30 | sell | 1935 | 0.10 | 1.62275 | 1.63075 | 1.62195 | ||
4257 | 2011.08.11 22:45 | sell | 1936 | 0.10 | 1.62309 | 1.63109 | 1.62229 | ||
4258 | 2011.08.11 22:49 | t/p | 1936 | 0.10 | 1.62229 | 1.63109 | 1.62229 | 8.00 | 17965.37 |
4259 | 2011.08.11 22:51 | t/p | 1935 | 0.10 | 1.62195 | 1.63075 | 1.62195 | 8.00 | 17973.37 |
4260 | 2011.08.11 23:45 | modify | 1934 | 0.10 | 1.62214 | 1.63514 | 1.61634 | ||
4261 | 2011.08.12 01:15 | sell | 1937 | 0.10 | 1.62382 | 1.63182 | 1.62302 | ||
4262 | 2011.08.12 01:45 | sell | 1938 | 0.10 | 1.62388 | 1.63188 | 1.62308 | ||
4263 | 2011.08.12 01:54 | t/p | 1938 | 0.10 | 1.62308 | 1.63188 | 1.62308 | 8.00 | 17981.37 |
4264 | 2011.08.12 01:54 | t/p | 1937 | 0.10 | 1.62302 | 1.63182 | 1.62302 | 8.00 | 17989.37 |
4265 | 2011.08.12 03:15 | close | 1934 | 0.10 | 1.62170 | 1.63514 | 1.61634 | 4.80 | 17994.17 |
4266 | 2011.08.16 03:15 | buy | 1939 | 0.10 | 1.63641 | 1.62841 | 1.63721 | ||
4267 | 2011.08.16 03:30 | buy | 1940 | 0.10 | 1.63648 | 1.62848 | 1.63728 | ||
4268 | 2011.08.16 03:39 | t/p | 1939 | 0.10 | 1.63721 | 1.62841 | 1.63721 | 8.00 | 18002.17 |
4269 | 2011.08.16 05:10 | close | 1940 | 0.10 | 1.63679 | 1.62848 | 1.63728 | 3.10 | 18005.27 |
4270 | 2011.08.16 22:45 | sell | 1941 | 0.10 | 1.64694 | 1.65494 | 1.64614 | ||
4271 | 2011.08.16 22:57 | t/p | 1941 | 0.10 | 1.64614 | 1.65494 | 1.64614 | 8.00 | 18013.27 |
4272 | 2011.08.17 02:00 | buy | 1942 | 0.10 | 1.64376 | 1.63576 | 1.64456 | ||
4273 | 2011.08.17 09:30 | close | 1942 | 0.10 | 1.64357 | 1.63576 | 1.64456 | -1.90 | 18011.37 |
4274 | 2011.08.17 23:00 | buy | 1943 | 0.10 | 1.65471 | 1.64671 | 1.65551 | ||
4275 | 2011.08.17 23:15 | buy | 1944 | 0.10 | 1.65487 | 1.64687 | 1.65567 | ||
4276 | 2011.08.17 23:30 | buy | 1945 | 0.10 | 1.65439 | 1.64639 | 1.65519 | ||
4277 | 2011.08.17 23:45 | modify | 1943 | 0.10 | 1.65471 | 1.64171 | 1.66051 | ||
4278 | 2011.08.17 23:45 | modify | 1944 | 0.10 | 1.65487 | 1.64187 | 1.66067 | ||
4279 | 2011.08.17 23:45 | modify | 1945 | 0.10 | 1.65439 | 1.64139 | 1.66019 | ||
4280 | 2011.08.19 15:45 | close | 1943 | 0.10 | 1.65665 | 1.64171 | 1.66051 | 14.36 | 18025.73 |
4281 | 2011.08.19 15:45 | close | 1944 | 0.10 | 1.65665 | 1.64187 | 1.66067 | 12.76 | 18038.49 |
4282 | 2011.08.19 15:45 | close | 1945 | 0.10 | 1.65666 | 1.64139 | 1.66019 | 17.66 | 18056.15 |
4283 | 2011.08.26 03:00 | sell | 1946 | 0.10 | 1.62893 | 1.63693 | 1.62813 | ||
4284 | 2011.08.26 03:26 | t/p | 1946 | 0.10 | 1.62813 | 1.63693 | 1.62813 | 8.00 | 18064.15 |
4285 | 2011.08.26 03:45 | sell | 1947 | 0.10 | 1.62914 | 1.63714 | 1.62834 | ||
4286 | 2011.08.26 14:50 | t/p | 1947 | 0.10 | 1.62834 | 1.63714 | 1.62834 | 8.00 | 18072.15 |
4287 | 2011.08.30 01:15 | sell | 1948 | 0.10 | 1.64147 | 1.64947 | 1.64067 | ||
4288 | 2011.08.30 01:30 | sell | 1949 | 0.10 | 1.64145 | 1.64945 | 1.64065 | ||
4289 | 2011.08.30 02:22 | t/p | 1948 | 0.10 | 1.64067 | 1.64947 | 1.64067 | 8.00 | 18080.15 |
4290 | 2011.08.30 02:31 | t/p | 1949 | 0.10 | 1.64065 | 1.64945 | 1.64065 | 8.00 | 18088.15 |
4291 | 2011.08.30 03:00 | buy | 1950 | 0.10 | 1.63973 | 1.63173 | 1.64053 | ||
4292 | 2011.08.30 03:15 | buy | 1951 | 0.10 | 1.63986 | 1.63186 | 1.64066 | ||
4293 | 2011.08.30 03:25 | t/p | 1950 | 0.10 | 1.64053 | 1.63173 | 1.64053 | 8.00 | 18096.15 |
4294 | 2011.08.30 03:26 | t/p | 1951 | 0.10 | 1.64066 | 1.63186 | 1.64066 | 8.00 | 18104.15 |
4295 | 2011.08.30 22:30 | sell | 1952 | 0.10 | 1.63126 | 1.63926 | 1.63046 | ||
4296 | 2011.08.30 22:45 | sell | 1953 | 0.10 | 1.63142 | 1.63942 | 1.63062 | ||
4297 | 2011.08.30 22:56 | t/p | 1953 | 0.10 | 1.63062 | 1.63942 | 1.63062 | 8.00 | 18112.15 |
4298 | 2011.08.30 22:57 | t/p | 1952 | 0.10 | 1.63046 | 1.63926 | 1.63046 | 8.00 | 18120.15 |
4299 | 2011.08.31 03:00 | sell | 1954 | 0.10 | 1.63093 | 1.63893 | 1.63013 | ||
4300 | 2011.08.31 04:38 | t/p | 1954 | 0.10 | 1.63013 | 1.63893 | 1.63013 | 8.00 | 18128.15 |
4301 | 2011.08.31 22:00 | buy | 1955 | 0.10 | 1.62418 | 1.61618 | 1.62498 | ||
4302 | 2011.08.31 22:15 | buy | 1956 | 0.10 | 1.62428 | 1.61628 | 1.62508 | ||
4303 | 2011.08.31 23:00 | buy | 1957 | 0.10 | 1.62320 | 1.61520 | 1.62400 | ||
4304 | 2011.08.31 23:20 | t/p | 1957 | 0.10 | 1.62400 | 1.61520 | 1.62400 | 8.00 | 18136.15 |
4305 | 2011.08.31 23:45 | modify | 1955 | 0.10 | 1.62418 | 1.61118 | 1.62998 | ||
4306 | 2011.08.31 23:45 | modify | 1956 | 0.10 | 1.62428 | 1.61128 | 1.63008 | ||
4307 | 2011.09.02 15:30 | close | 1955 | 0.10 | 1.62421 | 1.61118 | 1.62998 | -4.74 | 18131.41 |
4308 | 2011.09.02 15:30 | close | 1956 | 0.10 | 1.62431 | 1.61128 | 1.63008 | -4.74 | 18126.67 |
4309 | 2011.09.05 01:00 | buy | 1958 | 0.10 | 1.61515 | 1.60715 | 1.61595 | ||
4310 | 2011.09.05 01:15 | buy | 1959 | 0.10 | 1.61370 | 1.60570 | 1.61450 | ||
4311 | 2011.09.05 01:18 | t/p | 1959 | 0.10 | 1.61450 | 1.60570 | 1.61450 | 8.00 | 18134.67 |
4312 | 2011.09.05 01:30 | buy | 1960 | 0.10 | 1.61360 | 1.60560 | 1.61440 | ||
4313 | 2011.09.05 01:30 | t/p | 1960 | 0.10 | 1.61440 | 1.60560 | 1.61440 | 8.00 | 18142.67 |
4314 | 2011.09.05 01:38 | t/p | 1958 | 0.10 | 1.61595 | 1.60715 | 1.61595 | 8.00 | 18150.67 |
4315 | 2011.09.05 23:00 | sell | 1961 | 0.10 | 1.61117 | 1.61917 | 1.61037 | ||
4316 | 2011.09.05 23:30 | sell | 1962 | 0.10 | 1.61127 | 1.61927 | 1.61047 | ||
4317 | 2011.09.05 23:45 | modify | 1961 | 0.10 | 1.61117 | 1.62417 | 1.60537 | ||
4318 | 2011.09.05 23:45 | modify | 1962 | 0.10 | 1.61127 | 1.62427 | 1.60547 | ||
4319 | 2011.09.05 23:45 | sell | 1963 | 0.10 | 1.61142 | 1.61942 | 1.61062 | ||
4320 | 2011.09.05 23:45 | modify | 1963 | 0.10 | 1.61142 | 1.62442 | 1.60562 | ||
4321 | 2011.09.06 02:00 | close | 1961 | 0.10 | 1.60988 | 1.62417 | 1.60537 | 13.30 | 18163.96 |
4322 | 2011.09.06 02:00 | close | 1962 | 0.10 | 1.60988 | 1.62427 | 1.60547 | 14.30 | 18178.26 |
4323 | 2011.09.06 02:00 | close | 1963 | 0.10 | 1.60989 | 1.62442 | 1.60562 | 15.70 | 18193.95 |
4324 | 2011.09.06 03:00 | buy | 1964 | 0.10 | 1.60899 | 1.60099 | 1.60979 | ||
4325 | 2011.09.06 03:45 | buy | 1965 | 0.10 | 1.60868 | 1.60068 | 1.60948 | ||
4326 | 2011.09.06 05:10 | close | 1964 | 0.10 | 1.60884 | 1.60099 | 1.60979 | -1.50 | 18192.45 |
4327 | 2011.09.06 05:10 | close | 1965 | 0.10 | 1.60883 | 1.60068 | 1.60948 | 1.50 | 18193.95 |
4328 | 2011.09.08 03:15 | buy | 1966 | 0.10 | 1.59633 | 1.58833 | 1.59713 | ||
4329 | 2011.09.08 03:30 | buy | 1967 | 0.10 | 1.59585 | 1.58785 | 1.59665 | ||
4330 | 2011.09.08 13:28 | t/p | 1967 | 0.10 | 1.59665 | 1.58785 | 1.59665 | 8.00 | 18201.95 |
4331 | 2011.09.08 13:28 | t/p | 1966 | 0.10 | 1.59713 | 1.58833 | 1.59713 | 8.00 | 18209.95 |
4332 | 2011.09.08 22:00 | buy | 1968 | 0.10 | 1.59662 | 1.58862 | 1.59742 | ||
4333 | 2011.09.08 22:15 | buy | 1969 | 0.10 | 1.59562 | 1.58762 | 1.59642 | ||
4334 | 2011.09.08 22:30 | t/p | 1969 | 0.10 | 1.59642 | 1.58762 | 1.59642 | 8.00 | 18217.95 |
4335 | 2011.09.08 23:45 | modify | 1968 | 0.10 | 1.59662 | 1.58362 | 1.60242 | ||
4336 | 2011.09.09 03:00 | buy | 1970 | 0.10 | 1.59559 | 1.58759 | 1.59639 | ||
4337 | 2011.09.09 03:00 | t/p | 1970 | 0.10 | 1.59639 | 1.58759 | 1.59639 | 8.00 | 18225.95 |
4338 | 2011.09.09 04:15 | close | 1968 | 0.10 | 1.59840 | 1.58362 | 1.60242 | 16.54 | 18242.49 |
4339 | 2011.09.12 01:00 | buy | 1971 | 0.10 | 1.58278 | 1.57478 | 1.58358 | ||
4340 | 2011.09.12 01:02 | t/p | 1971 | 0.10 | 1.58358 | 1.57478 | 1.58358 | 8.00 | 18250.49 |
4341 | 2011.09.12 23:00 | sell | 1972 | 0.10 | 1.58602 | 1.59402 | 1.58522 | ||
4342 | 2011.09.12 23:15 | sell | 1973 | 0.10 | 1.58552 | 1.59352 | 1.58472 | ||
4343 | 2011.09.12 23:26 | t/p | 1972 | 0.10 | 1.58522 | 1.59402 | 1.58522 | 8.00 | 18258.49 |
4344 | 2011.09.12 23:27 | t/p | 1973 | 0.10 | 1.58472 | 1.59352 | 1.58472 | 8.00 | 18266.49 |
4345 | 2011.09.12 23:45 | sell | 1974 | 0.10 | 1.58650 | 1.59450 | 1.58570 | ||
4346 | 2011.09.12 23:45 | modify | 1974 | 0.10 | 1.58650 | 1.59950 | 1.58070 | ||
4347 | 2011.09.13 00:03 | t/p | 1974 | 0.10 | 1.58070 | 1.59950 | 1.58070 | 58.40 | 18324.89 |
4348 | 2011.09.15 22:30 | buy | 1975 | 0.10 | 1.58002 | 1.57202 | 1.58082 | ||
4349 | 2011.09.15 23:14 | t/p | 1975 | 0.10 | 1.58082 | 1.57202 | 1.58082 | 8.00 | 18332.89 |
4350 | 2011.09.16 02:00 | buy | 1976 | 0.10 | 1.57911 | 1.57111 | 1.57991 | ||
4351 | 2011.09.16 02:17 | t/p | 1976 | 0.10 | 1.57991 | 1.57111 | 1.57991 | 8.00 | 18340.89 |
4352 | 2011.09.19 01:00 | buy | 1977 | 0.10 | 1.57168 | 1.56368 | 1.57248 | ||
4353 | 2011.09.19 01:01 | t/p | 1977 | 0.10 | 1.57248 | 1.56368 | 1.57248 | 8.00 | 18348.89 |
4354 | 2011.09.19 01:30 | buy | 1978 | 0.10 | 1.57257 | 1.56457 | 1.57337 | ||
4355 | 2011.09.19 01:45 | buy | 1979 | 0.10 | 1.57259 | 1.56459 | 1.57339 | ||
4356 | 2011.09.19 02:00 | buy | 1980 | 0.10 | 1.57222 | 1.56422 | 1.57302 | ||
4357 | 2011.09.19 10:01 | t/p | 1980 | 0.10 | 1.57302 | 1.56422 | 1.57302 | 8.00 | 18356.89 |
4358 | 2011.09.19 10:01 | t/p | 1978 | 0.10 | 1.57337 | 1.56457 | 1.57337 | 8.00 | 18364.89 |
4359 | 2011.09.19 10:01 | t/p | 1979 | 0.10 | 1.57339 | 1.56459 | 1.57339 | 8.00 | 18372.89 |
4360 | 2011.09.20 02:00 | buy | 1981 | 0.10 | 1.56562 | 1.55762 | 1.56642 | ||
4361 | 2011.09.20 02:15 | buy | 1982 | 0.10 | 1.56608 | 1.55808 | 1.56688 | ||
4362 | 2011.09.20 02:18 | t/p | 1981 | 0.10 | 1.56642 | 1.55762 | 1.56642 | 8.00 | 18380.89 |
4363 | 2011.09.20 02:28 | t/p | 1982 | 0.10 | 1.56688 | 1.55808 | 1.56688 | 8.00 | 18388.89 |
4364 | 2011.09.20 23:15 | sell | 1983 | 0.10 | 1.57428 | 1.58228 | 1.57348 | ||
4365 | 2011.09.20 23:15 | t/p | 1983 | 0.10 | 1.57348 | 1.58228 | 1.57348 | 8.00 | 18396.89 |
4366 | 2011.09.20 23:30 | sell | 1984 | 0.10 | 1.57449 | 1.58249 | 1.57369 | ||
4367 | 2011.09.20 23:45 | modify | 1984 | 0.10 | 1.57449 | 1.58749 | 1.56869 | ||
4368 | 2011.09.21 05:00 | close | 1984 | 0.10 | 1.57259 | 1.58749 | 1.56869 | 19.40 | 18416.28 |
4369 | 2011.09.21 22:30 | buy | 1985 | 0.10 | 1.55547 | 1.54747 | 1.55627 | ||
4370 | 2011.09.21 22:45 | buy | 1986 | 0.10 | 1.55328 | 1.54528 | 1.55408 | ||
4371 | 2011.09.21 23:00 | buy | 1987 | 0.10 | 1.55189 | 1.54389 | 1.55269 | ||
4372 | 2011.09.21 23:45 | modify | 1985 | 0.10 | 1.55547 | 1.54247 | 1.56127 | ||
4373 | 2011.09.21 23:45 | modify | 1986 | 0.10 | 1.55328 | 1.54028 | 1.55908 | ||
4374 | 2011.09.21 23:45 | modify | 1987 | 0.10 | 1.55189 | 1.53889 | 1.55769 | ||
4375 | 2011.09.22 12:12 | s/l | 1985 | 0.10 | 1.54247 | 1.54247 | 1.56127 | -133.78 | 18282.50 |
4376 | 2011.09.22 12:22 | s/l | 1986 | 0.10 | 1.54028 | 1.54028 | 1.55908 | -133.78 | 18148.72 |
4377 | 2011.09.22 15:20 | s/l | 1987 | 0.10 | 1.53889 | 1.53889 | 1.55769 | -133.78 | 18014.94 |
4378 | 2011.09.26 01:45 | sell | 1988 | 0.10 | 1.54884 | 1.55684 | 1.54804 | ||
4379 | 2011.09.26 02:00 | sell | 1989 | 0.10 | 1.54893 | 1.55693 | 1.54813 | ||
4380 | 2011.09.26 02:03 | t/p | 1989 | 0.10 | 1.54813 | 1.55693 | 1.54813 | 8.00 | 18022.94 |
4381 | 2011.09.26 02:03 | t/p | 1988 | 0.10 | 1.54804 | 1.55684 | 1.54804 | 8.00 | 18030.94 |
4382 | 2011.09.26 23:00 | sell | 1990 | 0.10 | 1.55563 | 1.56363 | 1.55483 | ||
4383 | 2011.09.26 23:45 | modify | 1990 | 0.10 | 1.55563 | 1.56863 | 1.54983 | ||
4384 | 2011.09.26 23:45 | sell | 1991 | 0.10 | 1.55579 | 1.56379 | 1.55499 | ||
4385 | 2011.09.26 23:45 | modify | 1991 | 0.10 | 1.55579 | 1.56879 | 1.54999 | ||
4386 | 2011.09.27 03:30 | close | 1990 | 0.10 | 1.55350 | 1.56863 | 1.54983 | 21.70 | 18052.64 |
4387 | 2011.09.27 03:30 | close | 1991 | 0.10 | 1.55350 | 1.56879 | 1.54999 | 23.30 | 18075.93 |
4388 | 2011.09.28 03:15 | buy | 1992 | 0.10 | 1.56204 | 1.55404 | 1.56284 | ||
4389 | 2011.09.28 03:32 | t/p | 1992 | 0.10 | 1.56284 | 1.55404 | 1.56284 | 8.00 | 18083.93 |
4390 | 2011.09.30 02:00 | buy | 1993 | 0.10 | 1.55955 | 1.55155 | 1.56035 | ||
4391 | 2011.09.30 02:15 | buy | 1994 | 0.10 | 1.55949 | 1.55149 | 1.56029 | ||
4392 | 2011.09.30 02:30 | buy | 1995 | 0.10 | 1.55953 | 1.55153 | 1.56033 | ||
4393 | 2011.09.30 02:46 | t/p | 1994 | 0.10 | 1.56029 | 1.55149 | 1.56029 | 8.00 | 18091.93 |
4394 | 2011.09.30 02:46 | t/p | 1995 | 0.10 | 1.56033 | 1.55153 | 1.56033 | 8.00 | 18099.93 |
4395 | 2011.09.30 02:46 | t/p | 1993 | 0.10 | 1.56035 | 1.55155 | 1.56035 | 8.00 | 18107.93 |
4396 | 2011.10.03 23:15 | buy | 1996 | 0.10 | 1.54444 | 1.53644 | 1.54524 | ||
4397 | 2011.10.03 23:26 | t/p | 1996 | 0.10 | 1.54524 | 1.53644 | 1.54524 | 8.00 | 18115.93 |
4398 | 2011.10.03 23:45 | buy | 1997 | 0.10 | 1.54343 | 1.53543 | 1.54423 | ||
4399 | 2011.10.03 23:45 | modify | 1997 | 0.10 | 1.54343 | 1.53043 | 1.54923 | ||
4400 | 2011.10.04 05:00 | close | 1997 | 0.10 | 1.54561 | 1.53043 | 1.54923 | 20.54 | 18136.47 |
4401 | 2011.10.04 23:00 | sell | 1998 | 0.10 | 1.54344 | 1.55144 | 1.54264 | ||
4402 | 2011.10.04 23:30 | sell | 1999 | 0.10 | 1.54886 | 1.55686 | 1.54806 | ||
4403 | 2011.10.04 23:32 | t/p | 1999 | 0.10 | 1.54806 | 1.55686 | 1.54806 | 8.00 | 18144.47 |
4404 | 2011.10.04 23:45 | modify | 1998 | 0.10 | 1.54344 | 1.55644 | 1.53764 | ||
4405 | 2011.10.05 03:15 | close | 1998 | 0.10 | 1.54356 | 1.55644 | 1.53764 | -0.80 | 18143.67 |
4406 | 2011.10.10 01:15 | buy | 2000 | 0.10 | 1.55413 | 1.54613 | 1.55493 | ||
4407 | 2011.10.10 01:30 | buy | 2001 | 0.10 | 1.55311 | 1.54511 | 1.55391 | ||
4408 | 2011.10.10 01:45 | buy | 2002 | 0.10 | 1.55334 | 1.54534 | 1.55414 | ||
4409 | 2011.10.10 02:00 | t/p | 2001 | 0.10 | 1.55391 | 1.54511 | 1.55391 | 8.00 | 18151.67 |
4410 | 2011.10.10 02:16 | t/p | 2002 | 0.10 | 1.55414 | 1.54534 | 1.55414 | 8.00 | 18159.67 |
4411 | 2011.10.10 02:59 | t/p | 2000 | 0.10 | 1.55493 | 1.54613 | 1.55493 | 8.00 | 18167.67 |
4412 | 2011.10.11 01:00 | buy | 2003 | 0.10 | 1.56553 | 1.55753 | 1.56633 | ||
4413 | 2011.10.11 01:15 | buy | 2004 | 0.10 | 1.56511 | 1.55711 | 1.56591 | ||
4414 | 2011.10.11 01:30 | buy | 2005 | 0.10 | 1.56513 | 1.55713 | 1.56593 | ||
4415 | 2011.10.11 10:39 | t/p | 2004 | 0.10 | 1.56591 | 1.55711 | 1.56591 | 8.00 | 18175.67 |
4416 | 2011.10.11 10:39 | t/p | 2005 | 0.10 | 1.56593 | 1.55713 | 1.56593 | 8.00 | 18183.67 |
4417 | 2011.10.11 10:45 | close | 2003 | 0.10 | 1.56545 | 1.55753 | 1.56633 | -0.80 | 18182.87 |
4418 | 2011.10.12 03:30 | buy | 2006 | 0.10 | 1.55678 | 1.54878 | 1.55758 | ||
4419 | 2011.10.12 08:18 | t/p | 2006 | 0.10 | 1.55758 | 1.54878 | 1.55758 | 8.00 | 18190.87 |
4420 | 2011.10.12 23:15 | buy | 2007 | 0.10 | 1.57505 | 1.56705 | 1.57585 | ||
4421 | 2011.10.12 23:45 | modify | 2007 | 0.10 | 1.57505 | 1.56205 | 1.58085 | ||
4422 | 2011.10.12 23:45 | buy | 2008 | 0.10 | 1.57458 | 1.56658 | 1.57538 | ||
4423 | 2011.10.12 23:45 | modify | 2008 | 0.10 | 1.57458 | 1.56158 | 1.58038 | ||
4424 | 2011.10.13 07:15 | close | 2007 | 0.10 | 1.57496 | 1.56205 | 1.58085 | -4.68 | 18186.19 |
4425 | 2011.10.13 07:15 | close | 2008 | 0.10 | 1.57496 | 1.56158 | 1.58038 | 0.02 | 18186.21 |
4426 | 2011.10.17 23:15 | buy | 2009 | 0.10 | 1.57459 | 1.56659 | 1.57539 | ||
4427 | 2011.10.17 23:30 | buy | 2010 | 0.10 | 1.57340 | 1.56540 | 1.57420 | ||
4428 | 2011.10.17 23:38 | t/p | 2010 | 0.10 | 1.57420 | 1.56540 | 1.57420 | 8.00 | 18194.21 |
4429 | 2011.10.17 23:45 | modify | 2009 | 0.10 | 1.57459 | 1.56159 | 1.58039 | ||
4430 | 2011.10.18 03:45 | close | 2009 | 0.10 | 1.57685 | 1.56159 | 1.58039 | 21.34 | 18215.55 |
4431 | 2011.10.18 22:00 | sell | 2011 | 0.10 | 1.57134 | 1.57934 | 1.57054 | ||
4432 | 2011.10.18 23:45 | modify | 2011 | 0.10 | 1.57134 | 1.58434 | 1.56554 | ||
4433 | 2011.10.19 05:10 | close | 2011 | 0.10 | 1.57103 | 1.58434 | 1.56554 | 3.50 | 18219.05 |
4434 | 2011.10.19 22:00 | buy | 2012 | 0.10 | 1.57627 | 1.56827 | 1.57707 | ||
4435 | 2011.10.19 22:39 | t/p | 2012 | 0.10 | 1.57707 | 1.56827 | 1.57707 | 8.00 | 18227.05 |
4436 | 2011.10.20 22:15 | sell | 2013 | 0.10 | 1.57915 | 1.58715 | 1.57835 | ||
4437 | 2011.10.20 22:45 | sell | 2014 | 0.10 | 1.57981 | 1.58781 | 1.57901 | ||
4438 | 2011.10.20 23:00 | sell | 2015 | 0.10 | 1.57967 | 1.58767 | 1.57887 | ||
4439 | 2011.10.20 23:45 | modify | 2013 | 0.10 | 1.57915 | 1.59215 | 1.57335 | ||
4440 | 2011.10.20 23:45 | modify | 2014 | 0.10 | 1.57981 | 1.59281 | 1.57401 | ||
4441 | 2011.10.20 23:45 | modify | 2015 | 0.10 | 1.57967 | 1.59267 | 1.57387 | ||
4442 | 2011.10.21 09:45 | close | 2013 | 0.10 | 1.57874 | 1.59215 | 1.57335 | 4.50 | 18231.54 |
4443 | 2011.10.21 09:45 | close | 2014 | 0.10 | 1.57872 | 1.59281 | 1.57401 | 11.30 | 18242.84 |
4444 | 2011.10.21 09:45 | close | 2015 | 0.10 | 1.57870 | 1.59267 | 1.57387 | 10.10 | 18252.93 |
4445 | 2011.10.28 02:00 | buy | 2016 | 0.10 | 1.60851 | 1.60051 | 1.60931 | ||
4446 | 2011.10.28 02:15 | buy | 2017 | 0.10 | 1.60851 | 1.60051 | 1.60931 | ||
4447 | 2011.10.28 02:28 | t/p | 2016 | 0.10 | 1.60931 | 1.60051 | 1.60931 | 8.00 | 18260.93 |
4448 | 2011.10.28 02:28 | t/p | 2017 | 0.10 | 1.60931 | 1.60051 | 1.60931 | 8.00 | 18268.93 |
4449 | 2011.11.01 01:45 | buy | 2018 | 0.10 | 1.60641 | 1.59841 | 1.60721 | ||
4450 | 2011.11.01 02:00 | buy | 2019 | 0.10 | 1.60638 | 1.59838 | 1.60718 | ||
4451 | 2011.11.01 02:21 | t/p | 2019 | 0.10 | 1.60718 | 1.59838 | 1.60718 | 8.00 | 18276.93 |
4452 | 2011.11.01 02:22 | t/p | 2018 | 0.10 | 1.60721 | 1.59841 | 1.60721 | 8.00 | 18284.93 |
4453 | 2011.11.02 02:30 | buy | 2020 | 0.10 | 1.59209 | 1.58409 | 1.59289 | ||
4454 | 2011.11.02 02:36 | t/p | 2020 | 0.10 | 1.59289 | 1.58409 | 1.59289 | 8.00 | 18292.93 |
4455 | 2011.11.02 23:00 | buy | 2021 | 0.10 | 1.59365 | 1.58565 | 1.59445 | ||
4456 | 2011.11.02 23:45 | modify | 2021 | 0.10 | 1.59365 | 1.58065 | 1.59945 | ||
4457 | 2011.11.03 02:15 | buy | 2022 | 0.10 | 1.59202 | 1.58402 | 1.59282 | ||
4458 | 2011.11.03 02:30 | buy | 2023 | 0.10 | 1.59016 | 1.58216 | 1.59096 | ||
4459 | 2011.11.03 02:44 | t/p | 2023 | 0.10 | 1.59096 | 1.58216 | 1.59096 | 8.00 | 18300.93 |
4460 | 2011.11.03 11:16 | t/p | 2022 | 0.10 | 1.59282 | 1.58402 | 1.59282 | 8.00 | 18308.93 |
4461 | 2011.11.03 12:00 | close | 2021 | 0.10 | 1.59525 | 1.58065 | 1.59945 | 12.22 | 18321.15 |
4462 | 2011.11.03 22:00 | sell | 2024 | 0.10 | 1.60359 | 1.61159 | 1.60279 | ||
4463 | 2011.11.03 22:15 | sell | 2025 | 0.10 | 1.60538 | 1.61338 | 1.60458 | ||
4464 | 2011.11.03 22:20 | t/p | 2025 | 0.10 | 1.60458 | 1.61338 | 1.60458 | 8.00 | 18329.15 |
4465 | 2011.11.03 23:45 | modify | 2024 | 0.10 | 1.60359 | 1.61659 | 1.59779 | ||
4466 | 2011.11.04 03:30 | close | 2024 | 0.10 | 1.60211 | 1.61659 | 1.59779 | 15.20 | 18344.35 |
4467 | 2011.11.07 22:00 | sell | 2026 | 0.10 | 1.60561 | 1.61361 | 1.60481 | ||
4468 | 2011.11.07 22:01 | t/p | 2026 | 0.10 | 1.60481 | 1.61361 | 1.60481 | 8.00 | 18352.35 |
4469 | 2011.11.07 23:45 | sell | 2027 | 0.10 | 1.60558 | 1.61358 | 1.60478 | ||
4470 | 2011.11.07 23:45 | modify | 2027 | 0.10 | 1.60558 | 1.61858 | 1.59978 | ||
4471 | 2011.11.08 02:00 | sell | 2028 | 0.10 | 1.60612 | 1.61412 | 1.60532 | ||
4472 | 2011.11.08 02:06 | t/p | 2028 | 0.10 | 1.60532 | 1.61412 | 1.60532 | 8.00 | 18360.35 |
4473 | 2011.11.08 05:10 | close | 2027 | 0.10 | 1.60539 | 1.61858 | 1.59978 | 2.30 | 18362.64 |
4474 | 2011.11.16 01:45 | buy | 2029 | 0.10 | 1.58085 | 1.57285 | 1.58165 | ||
4475 | 2011.11.16 02:15 | buy | 2030 | 0.10 | 1.58017 | 1.57217 | 1.58097 | ||
4476 | 2011.11.16 03:06 | t/p | 2030 | 0.10 | 1.58097 | 1.57217 | 1.58097 | 8.00 | 18370.64 |
4477 | 2011.11.16 11:30 | close | 2029 | 0.10 | 1.58070 | 1.57285 | 1.58165 | -1.50 | 18369.14 |
4478 | 2011.11.16 23:00 | buy | 2031 | 0.10 | 1.57378 | 1.56578 | 1.57458 | ||
4479 | 2011.11.16 23:15 | buy | 2032 | 0.10 | 1.57338 | 1.56538 | 1.57418 | ||
4480 | 2011.11.16 23:30 | buy | 2033 | 0.10 | 1.57268 | 1.56468 | 1.57348 | ||
4481 | 2011.11.16 23:45 | modify | 2031 | 0.10 | 1.57378 | 1.56078 | 1.57958 | ||
4482 | 2011.11.16 23:45 | modify | 2032 | 0.10 | 1.57338 | 1.56038 | 1.57918 | ||
4483 | 2011.11.16 23:45 | modify | 2033 | 0.10 | 1.57268 | 1.55968 | 1.57848 | ||
4484 | 2011.11.17 07:00 | close | 2031 | 0.10 | 1.57365 | 1.56078 | 1.57958 | -5.08 | 18364.06 |
4485 | 2011.11.17 07:00 | close | 2032 | 0.10 | 1.57365 | 1.56038 | 1.57918 | -1.08 | 18362.98 |
4486 | 2011.11.17 07:00 | close | 2033 | 0.10 | 1.57363 | 1.55968 | 1.57848 | 5.72 | 18368.70 |
4487 | 2011.11.17 22:45 | buy | 2034 | 0.10 | 1.57443 | 1.56643 | 1.57523 | ||
4488 | 2011.11.17 22:48 | t/p | 2034 | 0.10 | 1.57523 | 1.56643 | 1.57523 | 8.00 | 18376.70 |
4489 | 2011.11.22 01:00 | buy | 2035 | 0.10 | 1.56368 | 1.55568 | 1.56448 | ||
4490 | 2011.11.22 02:11 | t/p | 2035 | 0.10 | 1.56448 | 1.55568 | 1.56448 | 8.00 | 18384.70 |
4491 | 2011.11.25 01:15 | buy | 2036 | 0.10 | 1.54830 | 1.54030 | 1.54910 | ||
4492 | 2011.11.25 01:30 | buy | 2037 | 0.10 | 1.54763 | 1.53963 | 1.54843 | ||
4493 | 2011.11.25 02:15 | buy | 2038 | 0.10 | 1.54676 | 1.53876 | 1.54756 | ||
4494 | 2011.11.25 04:11 | t/p | 2038 | 0.10 | 1.54756 | 1.53876 | 1.54756 | 8.00 | 18392.70 |
4495 | 2011.11.25 10:30 | close | 2036 | 0.10 | 1.54796 | 1.54030 | 1.54910 | -3.40 | 18389.30 |
4496 | 2011.11.25 10:30 | close | 2037 | 0.10 | 1.54796 | 1.53963 | 1.54843 | 3.30 | 18392.60 |
4497 | 2011.11.28 01:00 | sell | 2039 | 0.10 | 1.54932 | 1.55732 | 1.54852 | ||
4498 | 2011.11.28 01:01 | t/p | 2039 | 0.10 | 1.54852 | 1.55732 | 1.54852 | 8.00 | 18400.60 |
4499 | 2011.11.28 22:00 | buy | 2040 | 0.10 | 1.54926 | 1.54126 | 1.55006 | ||
4500 | 2011.11.28 22:03 | t/p | 2040 | 0.10 | 1.55006 | 1.54126 | 1.55006 | 8.00 | 18408.60 |
4501 | 2011.12.01 03:00 | buy | 2041 | 0.10 | 1.56892 | 1.56092 | 1.56972 | ||
4502 | 2011.12.01 03:01 | t/p | 2041 | 0.10 | 1.56972 | 1.56092 | 1.56972 | 8.00 | 18416.60 |
4503 | 2011.12.01 22:00 | buy | 2042 | 0.10 | 1.56859 | 1.56059 | 1.56939 | ||
4504 | 2011.12.01 22:25 | t/p | 2042 | 0.10 | 1.56939 | 1.56059 | 1.56939 | 8.00 | 18424.60 |
4505 | 2011.12.01 22:45 | buy | 2043 | 0.10 | 1.56834 | 1.56034 | 1.56914 | ||
4506 | 2011.12.01 23:11 | t/p | 2043 | 0.10 | 1.56914 | 1.56034 | 1.56914 | 8.00 | 18432.60 |
4507 | 2011.12.05 22:15 | buy | 2044 | 0.10 | 1.56319 | 1.55519 | 1.56399 | ||
4508 | 2011.12.05 22:30 | buy | 2045 | 0.10 | 1.56296 | 1.55496 | 1.56376 | ||
4509 | 2011.12.05 22:45 | buy | 2046 | 0.10 | 1.56308 | 1.55508 | 1.56388 | ||
4510 | 2011.12.05 22:46 | t/p | 2045 | 0.10 | 1.56376 | 1.55496 | 1.56376 | 8.00 | 18440.60 |
4511 | 2011.12.05 22:46 | t/p | 2046 | 0.10 | 1.56388 | 1.55508 | 1.56388 | 8.00 | 18448.60 |
4512 | 2011.12.05 22:50 | t/p | 2044 | 0.10 | 1.56399 | 1.55519 | 1.56399 | 8.00 | 18456.60 |
4513 | 2011.12.09 01:00 | buy | 2047 | 0.10 | 1.56219 | 1.55419 | 1.56299 | ||
4514 | 2011.12.09 01:06 | t/p | 2047 | 0.10 | 1.56299 | 1.55419 | 1.56299 | 8.00 | 18464.60 |
4515 | 2011.12.16 01:15 | sell | 2048 | 0.10 | 1.55187 | 1.55987 | 1.55107 | ||
4516 | 2011.12.16 02:00 | sell | 2049 | 0.10 | 1.55215 | 1.56015 | 1.55135 | ||
4517 | 2011.12.16 02:15 | sell | 2050 | 0.10 | 1.55214 | 1.56014 | 1.55134 | ||
4518 | 2011.12.16 09:38 | t/p | 2049 | 0.10 | 1.55135 | 1.56015 | 1.55135 | 8.00 | 18472.60 |
4519 | 2011.12.16 09:38 | t/p | 2050 | 0.10 | 1.55134 | 1.56014 | 1.55134 | 8.00 | 18480.60 |
4520 | 2011.12.16 09:41 | t/p | 2048 | 0.10 | 1.55107 | 1.55987 | 1.55107 | 8.00 | 18488.60 |
4521 | 2011.12.19 23:00 | buy | 2051 | 0.10 | 1.54957 | 1.54157 | 1.55037 | ||
4522 | 2011.12.19 23:45 | modify | 2051 | 0.10 | 1.54957 | 1.53657 | 1.55537 | ||
4523 | 2011.12.20 02:15 | close | 2051 | 0.10 | 1.55104 | 1.53657 | 1.55537 | 13.44 | 18502.04 |
4524 | 2011.12.20 03:00 | sell | 2052 | 0.10 | 1.55174 | 1.55974 | 1.55094 | ||
4525 | 2011.12.20 03:15 | t/p | 2052 | 0.10 | 1.55094 | 1.55974 | 1.55094 | 8.00 | 18510.04 |
4526 | 2011.12.20 22:15 | buy | 2053 | 0.10 | 1.56521 | 1.55721 | 1.56601 | ||
4527 | 2011.12.20 22:41 | t/p | 2053 | 0.10 | 1.56601 | 1.55721 | 1.56601 | 8.00 | 18518.04 |
4528 | 2011.12.21 02:15 | sell | 2054 | 0.10 | 1.56803 | 1.57603 | 1.56723 | ||
4529 | 2011.12.21 02:23 | t/p | 2054 | 0.10 | 1.56723 | 1.57603 | 1.56723 | 8.00 | 18526.04 |
4530 | 2011.12.22 02:00 | buy | 2055 | 0.10 | 1.56663 | 1.55863 | 1.56743 | ||
4531 | 2011.12.22 02:30 | buy | 2056 | 0.10 | 1.56614 | 1.55814 | 1.56694 | ||
4532 | 2011.12.22 03:15 | buy | 2057 | 0.10 | 1.56563 | 1.55763 | 1.56643 | ||
4533 | 2011.12.22 03:18 | t/p | 2057 | 0.10 | 1.56643 | 1.55763 | 1.56643 | 8.00 | 18534.04 |
4534 | 2011.12.22 04:07 | t/p | 2056 | 0.10 | 1.56694 | 1.55814 | 1.56694 | 8.00 | 18542.04 |
4535 | 2011.12.22 05:50 | close | 2055 | 0.10 | 1.56666 | 1.55863 | 1.56743 | 0.30 | 18542.34 |
4536 | 2011.12.28 03:00 | sell | 2058 | 0.10 | 1.56699 | 1.57499 | 1.56619 | ||
4537 | 2011.12.28 03:15 | sell | 2059 | 0.10 | 1.56714 | 1.57514 | 1.56634 | ||
4538 | 2011.12.28 03:48 | t/p | 2059 | 0.10 | 1.56634 | 1.57514 | 1.56634 | 8.00 | 18550.34 |
4539 | 2011.12.28 03:49 | t/p | 2058 | 0.10 | 1.56619 | 1.57499 | 1.56619 | 8.00 | 18558.34 |
4540 | 2012.01.03 01:15 | sell | 2060 | 0.10 | 1.55135 | 1.55935 | 1.55055 | ||
4541 | 2012.01.03 01:30 | t/p | 2060 | 0.10 | 1.55055 | 1.55935 | 1.55055 | 8.00 | 18566.34 |
4542 | 2012.01.03 02:00 | sell | 2061 | 0.10 | 1.55163 | 1.55963 | 1.55083 | ||
4543 | 2012.01.03 02:23 | t/p | 2061 | 0.10 | 1.55083 | 1.55963 | 1.55083 | 8.00 | 18574.34 |
4544 | 2012.01.03 02:30 | sell | 2062 | 0.10 | 1.55210 | 1.56010 | 1.55130 | ||
4545 | 2012.01.03 02:44 | t/p | 2062 | 0.10 | 1.55130 | 1.56010 | 1.55130 | 8.00 | 18582.34 |
4546 | 2012.01.05 01:00 | buy | 2063 | 0.10 | 1.56097 | 1.55297 | 1.56177 | ||
4547 | 2012.01.05 01:15 | buy | 2064 | 0.10 | 1.56097 | 1.55297 | 1.56177 | ||
4548 | 2012.01.05 01:30 | buy | 2065 | 0.10 | 1.56094 | 1.55294 | 1.56174 | ||
4549 | 2012.01.05 10:00 | close | 2063 | 0.10 | 1.56096 | 1.55297 | 1.56177 | -0.10 | 18582.24 |
4550 | 2012.01.05 10:00 | close | 2064 | 0.10 | 1.56096 | 1.55297 | 1.56177 | -0.10 | 18582.14 |
4551 | 2012.01.05 10:00 | close | 2065 | 0.10 | 1.56097 | 1.55294 | 1.56174 | 0.30 | 18582.44 |
4552 | 2012.01.05 23:00 | sell | 2066 | 0.10 | 1.54993 | 1.55793 | 1.54913 | ||
4553 | 2012.01.05 23:07 | t/p | 2066 | 0.10 | 1.54913 | 1.55793 | 1.54913 | 8.00 | 18590.44 |
4554 | 2012.01.09 23:00 | sell | 2067 | 0.10 | 1.54632 | 1.55432 | 1.54552 | ||
4555 | 2012.01.09 23:20 | t/p | 2067 | 0.10 | 1.54552 | 1.55432 | 1.54552 | 8.00 | 18598.44 |
4556 | 2012.01.11 22:00 | buy | 2068 | 0.10 | 1.53167 | 1.52367 | 1.53247 | ||
4557 | 2012.01.11 22:25 | t/p | 2068 | 0.10 | 1.53247 | 1.52367 | 1.53247 | 8.00 | 18606.44 |
4558 | 2012.01.12 02:00 | sell | 2069 | 0.10 | 1.53324 | 1.54124 | 1.53244 | ||
4559 | 2012.01.12 02:21 | t/p | 2069 | 0.10 | 1.53244 | 1.54124 | 1.53244 | 8.00 | 18614.44 |
4560 | 2012.01.12 23:00 | sell | 2070 | 0.10 | 1.53415 | 1.54215 | 1.53335 | ||
4561 | 2012.01.12 23:44 | t/p | 2070 | 0.10 | 1.53335 | 1.54215 | 1.53335 | 8.00 | 18622.44 |
4562 | 2012.01.17 01:00 | buy | 2071 | 0.10 | 1.53109 | 1.52309 | 1.53189 | ||
4563 | 2012.01.17 01:48 | t/p | 2071 | 0.10 | 1.53189 | 1.52309 | 1.53189 | 8.00 | 18630.44 |
4564 | 2012.01.17 22:00 | buy | 2072 | 0.10 | 1.53263 | 1.52463 | 1.53343 | ||
4565 | 2012.01.17 22:15 | buy | 2073 | 0.10 | 1.53243 | 1.52443 | 1.53323 | ||
4566 | 2012.01.17 22:30 | buy | 2074 | 0.10 | 1.53235 | 1.52435 | 1.53315 | ||
4567 | 2012.01.17 22:57 | t/p | 2074 | 0.10 | 1.53315 | 1.52435 | 1.53315 | 8.00 | 18638.44 |
4568 | 2012.01.17 22:57 | t/p | 2073 | 0.10 | 1.53323 | 1.52443 | 1.53323 | 8.00 | 18646.44 |
4569 | 2012.01.17 22:57 | t/p | 2072 | 0.10 | 1.53343 | 1.52463 | 1.53343 | 8.00 | 18654.44 |
4570 | 2012.01.19 23:00 | sell | 2075 | 0.10 | 1.54904 | 1.55704 | 1.54824 | ||
4571 | 2012.01.19 23:01 | t/p | 2075 | 0.10 | 1.54824 | 1.55704 | 1.54824 | 8.00 | 18662.44 |
4572 | 2012.01.19 23:15 | sell | 2076 | 0.10 | 1.54878 | 1.55678 | 1.54798 | ||
4573 | 2012.01.19 23:45 | modify | 2076 | 0.10 | 1.54878 | 1.56178 | 1.54298 | ||
4574 | 2012.01.20 05:10 | close | 2076 | 0.10 | 1.54876 | 1.56178 | 1.54298 | 0.60 | 18663.04 |
4575 | 2012.01.24 02:00 | sell | 2077 | 0.10 | 1.55765 | 1.56565 | 1.55685 | ||
4576 | 2012.01.24 02:48 | t/p | 2077 | 0.10 | 1.55685 | 1.56565 | 1.55685 | 8.00 | 18671.04 |
4577 | 2012.01.24 23:00 | sell | 2078 | 0.10 | 1.56172 | 1.56972 | 1.56092 | ||
4578 | 2012.01.24 23:45 | modify | 2078 | 0.10 | 1.56172 | 1.57472 | 1.55592 | ||
4579 | 2012.01.24 23:45 | sell | 2079 | 0.10 | 1.56180 | 1.56980 | 1.56100 | ||
4580 | 2012.01.24 23:45 | modify | 2079 | 0.10 | 1.56180 | 1.57480 | 1.55600 | ||
4581 | 2012.01.25 03:15 | close | 2078 | 0.10 | 1.56101 | 1.57472 | 1.55592 | 7.50 | 18678.53 |
4582 | 2012.01.25 03:15 | close | 2079 | 0.10 | 1.56105 | 1.57480 | 1.55600 | 7.90 | 18686.43 |
4583 | 2012.01.25 22:45 | sell | 2080 | 0.10 | 1.56623 | 1.57423 | 1.56543 | ||
4584 | 2012.01.25 23:45 | modify | 2080 | 0.10 | 1.56623 | 1.57923 | 1.56043 | ||
4585 | 2012.01.26 05:10 | close | 2080 | 0.10 | 1.56591 | 1.57923 | 1.56043 | 4.39 | 18690.82 |
4586 | 2012.01.30 23:00 | sell | 2081 | 0.10 | 1.56999 | 1.57799 | 1.56919 | ||
4587 | 2012.01.30 23:15 | sell | 2082 | 0.10 | 1.57009 | 1.57809 | 1.56929 | ||
4588 | 2012.01.30 23:30 | sell | 2083 | 0.10 | 1.57035 | 1.57835 | 1.56955 | ||
4589 | 2012.01.30 23:45 | modify | 2081 | 0.10 | 1.56999 | 1.58299 | 1.56419 | ||
4590 | 2012.01.30 23:45 | modify | 2082 | 0.10 | 1.57009 | 1.58309 | 1.56429 | ||
4591 | 2012.01.30 23:45 | modify | 2083 | 0.10 | 1.57035 | 1.58335 | 1.56455 | ||
4592 | 2012.02.01 14:35 | s/l | 2081 | 0.10 | 1.58299 | 1.58299 | 1.56419 | -129.21 | 18561.61 |
4593 | 2012.02.01 14:35 | s/l | 2082 | 0.10 | 1.58309 | 1.58309 | 1.56429 | -129.21 | 18432.40 |
4594 | 2012.02.01 14:35 | s/l | 2083 | 0.10 | 1.58335 | 1.58335 | 1.56455 | -129.21 | 18303.19 |
4595 | 2012.02.01 22:30 | buy | 2084 | 0.10 | 1.58273 | 1.57473 | 1.58353 | ||
4596 | 2012.02.01 23:45 | modify | 2084 | 0.10 | 1.58273 | 1.56973 | 1.58853 | ||
4597 | 2012.02.02 01:00 | close | 2084 | 0.10 | 1.58423 | 1.56973 | 1.58853 | 11.22 | 18314.41 |
4598 | 2012.02.02 02:45 | sell | 2085 | 0.10 | 1.58495 | 1.59295 | 1.58415 | ||
4599 | 2012.02.02 03:30 | sell | 2086 | 0.10 | 1.58549 | 1.59349 | 1.58469 | ||
4600 | 2012.02.02 03:46 | t/p | 2086 | 0.10 | 1.58469 | 1.59349 | 1.58469 | 8.00 | 18322.41 |
4601 | 2012.02.02 06:30 | close | 2085 | 0.10 | 1.58494 | 1.59295 | 1.58415 | 0.10 | 18322.51 |
4602 | 2012.02.07 01:30 | buy | 2087 | 0.10 | 1.58135 | 1.57335 | 1.58215 | ||
4603 | 2012.02.07 01:45 | buy | 2088 | 0.10 | 1.58115 | 1.57315 | 1.58195 | ||
4604 | 2012.02.07 02:00 | buy | 2089 | 0.10 | 1.58112 | 1.57312 | 1.58192 | ||
4605 | 2012.02.07 02:24 | t/p | 2089 | 0.10 | 1.58192 | 1.57312 | 1.58192 | 8.00 | 18330.51 |
4606 | 2012.02.07 02:39 | t/p | 2088 | 0.10 | 1.58195 | 1.57315 | 1.58195 | 8.00 | 18338.51 |
4607 | 2012.02.07 03:43 | t/p | 2087 | 0.10 | 1.58215 | 1.57335 | 1.58215 | 8.00 | 18346.51 |
4608 | 2012.02.07 22:15 | sell | 2090 | 0.10 | 1.58972 | 1.59772 | 1.58892 | ||
4609 | 2012.02.07 23:00 | sell | 2091 | 0.10 | 1.58986 | 1.59786 | 1.58906 | ||
4610 | 2012.02.07 23:15 | sell | 2092 | 0.10 | 1.59013 | 1.59813 | 1.58933 | ||
4611 | 2012.02.07 23:45 | modify | 2090 | 0.10 | 1.58972 | 1.60272 | 1.58392 | ||
4612 | 2012.02.07 23:45 | modify | 2091 | 0.10 | 1.58986 | 1.60286 | 1.58406 | ||
4613 | 2012.02.07 23:45 | modify | 2092 | 0.10 | 1.59013 | 1.60313 | 1.58433 | ||
4614 | 2012.02.08 05:20 | close | 2090 | 0.10 | 1.58969 | 1.60272 | 1.58392 | 0.70 | 18347.21 |
4615 | 2012.02.08 05:20 | close | 2091 | 0.10 | 1.58970 | 1.60286 | 1.58406 | 2.00 | 18349.20 |
4616 | 2012.02.08 05:20 | close | 2092 | 0.10 | 1.58971 | 1.60313 | 1.58433 | 4.60 | 18353.80 |
4617 | 2012.02.08 22:00 | buy | 2093 | 0.10 | 1.58157 | 1.57357 | 1.58237 | ||
4618 | 2012.02.08 23:45 | modify | 2093 | 0.10 | 1.58157 | 1.56857 | 1.58737 | ||
4619 | 2012.02.09 01:15 | buy | 2094 | 0.10 | 1.57982 | 1.57182 | 1.58062 | ||
4620 | 2012.02.09 01:19 | t/p | 2094 | 0.10 | 1.58062 | 1.57182 | 1.58062 | 8.00 | 18361.80 |
4621 | 2012.02.09 05:40 | close | 2093 | 0.10 | 1.58165 | 1.56857 | 1.58737 | -2.98 | 18358.82 |
4622 | 2012.02.09 22:45 | buy | 2095 | 0.10 | 1.58172 | 1.57372 | 1.58252 | ||
4623 | 2012.02.09 23:45 | modify | 2095 | 0.10 | 1.58172 | 1.56872 | 1.58752 | ||
4624 | 2012.02.10 01:15 | buy | 2096 | 0.10 | 1.58114 | 1.57314 | 1.58194 | ||
4625 | 2012.02.10 01:30 | buy | 2097 | 0.10 | 1.58070 | 1.57270 | 1.58150 | ||
4626 | 2012.02.10 10:35 | t/p | 2097 | 0.10 | 1.58150 | 1.57270 | 1.58150 | 8.00 | 18366.82 |
4627 | 2012.02.10 11:12 | t/p | 2096 | 0.10 | 1.58194 | 1.57314 | 1.58194 | 8.00 | 18374.82 |
4628 | 2012.02.10 11:15 | close | 2095 | 0.10 | 1.58196 | 1.56872 | 1.58752 | 1.14 | 18375.96 |
4629 | 2012.02.16 02:00 | buy | 2098 | 0.10 | 1.56842 | 1.56042 | 1.56922 | ||
4630 | 2012.02.16 02:30 | t/p | 2098 | 0.10 | 1.56922 | 1.56042 | 1.56922 | 8.00 | 18383.96 |
4631 | 2012.02.17 03:45 | sell | 2099 | 0.10 | 1.58144 | 1.58944 | 1.58064 | ||
4632 | 2012.02.17 04:22 | t/p | 2099 | 0.10 | 1.58064 | 1.58944 | 1.58064 | 8.00 | 18391.96 |
4633 | 2012.02.20 02:15 | sell | 2100 | 0.10 | 1.58718 | 1.59518 | 1.58638 | ||
4634 | 2012.02.20 02:45 | sell | 2101 | 0.10 | 1.58735 | 1.59535 | 1.58655 | ||
4635 | 2012.02.20 06:40 | close | 2100 | 0.10 | 1.58725 | 1.59518 | 1.58638 | -0.70 | 18391.26 |
4636 | 2012.02.20 06:40 | close | 2101 | 0.10 | 1.58726 | 1.59535 | 1.58655 | 0.90 | 18392.16 |
4637 | 2012.02.20 22:00 | buy | 2102 | 0.10 | 1.58411 | 1.57611 | 1.58491 | ||
4638 | 2012.02.20 23:46 | t/p | 2102 | 0.10 | 1.58491 | 1.57611 | 1.58491 | 8.00 | 18400.16 |
4639 | 2012.02.21 01:00 | buy | 2103 | 0.10 | 1.58392 | 1.57592 | 1.58472 | ||
4640 | 2012.02.21 01:15 | buy | 2104 | 0.10 | 1.58326 | 1.57526 | 1.58406 | ||
4641 | 2012.02.21 01:30 | buy | 2105 | 0.10 | 1.58230 | 1.57430 | 1.58310 | ||
4642 | 2012.02.21 02:02 | t/p | 2105 | 0.10 | 1.58310 | 1.57430 | 1.58310 | 8.00 | 18408.16 |
4643 | 2012.02.21 04:49 | t/p | 2104 | 0.10 | 1.58406 | 1.57526 | 1.58406 | 8.00 | 18416.16 |
4644 | 2012.02.21 04:49 | t/p | 2103 | 0.10 | 1.58472 | 1.57592 | 1.58472 | 8.00 | 18424.16 |
4645 | 2012.02.21 22:15 | buy | 2106 | 0.10 | 1.57766 | 1.56966 | 1.57846 | ||
4646 | 2012.02.21 22:45 | t/p | 2106 | 0.10 | 1.57846 | 1.56966 | 1.57846 | 8.00 | 18432.16 |
4647 | 2012.02.22 03:30 | buy | 2107 | 0.10 | 1.57671 | 1.56871 | 1.57751 | ||
4648 | 2012.02.22 04:24 | t/p | 2107 | 0.10 | 1.57751 | 1.56871 | 1.57751 | 8.00 | 18440.16 |
4649 | 2012.02.28 22:00 | sell | 2108 | 0.10 | 1.58877 | 1.59677 | 1.58797 | ||
4650 | 2012.02.28 22:15 | sell | 2109 | 0.10 | 1.58926 | 1.59726 | 1.58846 | ||
4651 | 2012.02.28 22:45 | sell | 2110 | 0.10 | 1.58957 | 1.59757 | 1.58877 | ||
4652 | 2012.02.28 23:45 | modify | 2108 | 0.10 | 1.58877 | 1.60177 | 1.58297 | ||
4653 | 2012.02.28 23:45 | modify | 2109 | 0.10 | 1.58926 | 1.60226 | 1.58346 | ||
4654 | 2012.02.28 23:45 | modify | 2110 | 0.10 | 1.58957 | 1.60257 | 1.58377 | ||
4655 | 2012.03.02 14:00 | close | 2108 | 0.10 | 1.58926 | 1.60177 | 1.58297 | -2.92 | 18437.24 |
4656 | 2012.03.02 14:00 | close | 2109 | 0.10 | 1.58926 | 1.60226 | 1.58346 | 1.98 | 18439.21 |
4657 | 2012.03.02 14:00 | close | 2110 | 0.10 | 1.58922 | 1.60257 | 1.58377 | 5.48 | 18444.69 |
4658 | 2012.03.06 02:00 | sell | 2111 | 0.10 | 1.58728 | 1.59528 | 1.58648 | ||
4659 | 2012.03.06 02:15 | sell | 2112 | 0.10 | 1.58739 | 1.59539 | 1.58659 | ||
4660 | 2012.03.06 04:47 | t/p | 2112 | 0.10 | 1.58659 | 1.59539 | 1.58659 | 8.00 | 18452.69 |
4661 | 2012.03.06 04:48 | t/p | 2111 | 0.10 | 1.58648 | 1.59528 | 1.58648 | 8.00 | 18460.69 |
4662 | 2012.03.08 02:00 | buy | 2113 | 0.10 | 1.57306 | 1.56506 | 1.57386 | ||
4663 | 2012.03.08 05:03 | t/p | 2113 | 0.10 | 1.57386 | 1.56506 | 1.57386 | 8.00 | 18468.69 |
4664 | 2012.03.08 22:15 | sell | 2114 | 0.10 | 1.58289 | 1.59089 | 1.58209 | ||
4665 | 2012.03.08 22:37 | t/p | 2114 | 0.10 | 1.58209 | 1.59089 | 1.58209 | 8.00 | 18476.69 |
4666 | 2012.03.12 23:30 | sell | 2115 | 0.10 | 1.56417 | 1.57217 | 1.56337 | ||
4667 | 2012.03.12 23:45 | modify | 2115 | 0.10 | 1.56417 | 1.57717 | 1.55837 | ||
4668 | 2012.03.13 09:00 | close | 2115 | 0.10 | 1.56435 | 1.57717 | 1.55837 | -1.40 | 18475.29 |
4669 | 2012.03.15 02:30 | buy | 2116 | 0.10 | 1.56624 | 1.55824 | 1.56704 | ||
4670 | 2012.03.15 03:00 | buy | 2117 | 0.10 | 1.56510 | 1.55710 | 1.56590 | ||
4671 | 2012.03.15 03:22 | t/p | 2117 | 0.10 | 1.56590 | 1.55710 | 1.56590 | 8.00 | 18483.29 |
4672 | 2012.03.15 03:45 | buy | 2118 | 0.10 | 1.56493 | 1.55693 | 1.56573 | ||
4673 | 2012.03.15 06:20 | close | 2116 | 0.10 | 1.56559 | 1.55824 | 1.56704 | -6.50 | 18476.79 |
4674 | 2012.03.15 06:20 | close | 2118 | 0.10 | 1.56561 | 1.55693 | 1.56573 | 6.80 | 18483.59 |
4675 | 2012.03.16 02:00 | buy | 2119 | 0.10 | 1.57028 | 1.56228 | 1.57108 | ||
4676 | 2012.03.16 05:08 | t/p | 2119 | 0.10 | 1.57108 | 1.56228 | 1.57108 | 8.00 | 18491.59 |
4677 | 2012.03.19 01:00 | sell | 2120 | 0.10 | 1.58474 | 1.59274 | 1.58394 | ||
4678 | 2012.03.19 01:00 | t/p | 2120 | 0.10 | 1.58394 | 1.59274 | 1.58394 | 8.00 | 18499.59 |
4679 | 2012.03.20 02:15 | buy | 2121 | 0.10 | 1.58871 | 1.58071 | 1.58951 | ||
4680 | 2012.03.20 04:27 | t/p | 2121 | 0.10 | 1.58951 | 1.58071 | 1.58951 | 8.00 | 18507.59 |
4681 | 2012.03.21 22:15 | sell | 2122 | 0.10 | 1.58628 | 1.59428 | 1.58548 | ||
4682 | 2012.03.21 22:45 | sell | 2123 | 0.10 | 1.58619 | 1.59419 | 1.58539 | ||
4683 | 2012.03.21 23:15 | sell | 2124 | 0.10 | 1.58632 | 1.59432 | 1.58552 | ||
4684 | 2012.03.21 23:45 | modify | 2122 | 0.10 | 1.58628 | 1.59928 | 1.58048 | ||
4685 | 2012.03.21 23:45 | modify | 2123 | 0.10 | 1.58619 | 1.59919 | 1.58039 | ||
4686 | 2012.03.21 23:45 | modify | 2124 | 0.10 | 1.58632 | 1.59932 | 1.58052 | ||
4687 | 2012.03.22 05:30 | close | 2122 | 0.10 | 1.58629 | 1.59928 | 1.58048 | 1.09 | 18508.67 |
4688 | 2012.03.22 05:30 | close | 2123 | 0.10 | 1.58625 | 1.59919 | 1.58039 | 0.59 | 18509.26 |
4689 | 2012.03.22 05:30 | close | 2124 | 0.10 | 1.58625 | 1.59932 | 1.58052 | 1.89 | 18511.15 |
4690 | 2012.03.22 22:15 | sell | 2125 | 0.10 | 1.58156 | 1.58956 | 1.58076 | ||
4691 | 2012.03.22 22:30 | sell | 2126 | 0.10 | 1.58156 | 1.58956 | 1.58076 | ||
4692 | 2012.03.22 23:45 | modify | 2125 | 0.10 | 1.58156 | 1.59456 | 1.57576 | ||
4693 | 2012.03.22 23:45 | modify | 2126 | 0.10 | 1.58156 | 1.59456 | 1.57576 | ||
4694 | 2012.03.22 23:45 | sell | 2127 | 0.10 | 1.58181 | 1.58981 | 1.58101 | ||
4695 | 2012.03.22 23:45 | modify | 2127 | 0.10 | 1.58181 | 1.59481 | 1.57601 | ||
4696 | 2012.03.23 09:30 | close | 2125 | 0.10 | 1.58092 | 1.59456 | 1.57576 | 6.80 | 18517.94 |
4697 | 2012.03.23 09:30 | close | 2126 | 0.10 | 1.58092 | 1.59456 | 1.57576 | 6.80 | 18524.74 |
4698 | 2012.03.23 09:30 | close | 2127 | 0.10 | 1.58093 | 1.59481 | 1.57601 | 9.20 | 18533.93 |
4699 | 2012.03.26 22:00 | sell | 2128 | 0.10 | 1.59522 | 1.60322 | 1.59442 | ||
4700 | 2012.03.26 22:15 | sell | 2129 | 0.10 | 1.59571 | 1.60371 | 1.59491 | ||
4701 | 2012.03.26 22:30 | sell | 2130 | 0.10 | 1.59583 | 1.60383 | 1.59503 | ||
4702 | 2012.03.26 23:45 | modify | 2128 | 0.10 | 1.59522 | 1.60822 | 1.58942 | ||
4703 | 2012.03.26 23:45 | modify | 2129 | 0.10 | 1.59571 | 1.60871 | 1.58991 | ||
4704 | 2012.03.26 23:45 | modify | 2130 | 0.10 | 1.59583 | 1.60883 | 1.59003 | ||
4705 | 2012.03.27 09:45 | close | 2128 | 0.10 | 1.59512 | 1.60822 | 1.58942 | 1.40 | 18535.33 |
4706 | 2012.03.27 09:45 | close | 2129 | 0.10 | 1.59512 | 1.60871 | 1.58991 | 6.30 | 18541.62 |
4707 | 2012.03.27 09:45 | close | 2130 | 0.10 | 1.59515 | 1.60883 | 1.59003 | 7.20 | 18548.82 |
4708 | 2012.03.28 01:00 | buy | 2131 | 0.10 | 1.59464 | 1.58664 | 1.59544 | ||
4709 | 2012.03.28 02:33 | t/p | 2131 | 0.10 | 1.59544 | 1.58664 | 1.59544 | 8.00 | 18556.82 |
4710 | 2012.03.28 22:00 | sell | 2132 | 0.10 | 1.58954 | 1.59754 | 1.58874 | ||
4711 | 2012.03.28 23:45 | t/p | 2132 | 0.10 | 1.58874 | 1.59754 | 1.58874 | 8.00 | 18564.82 |
4712 | 2012.03.30 03:45 | sell | 2133 | 0.10 | 1.59664 | 1.60464 | 1.59584 | ||
4713 | 2012.04.02 02:00 | sell | 2134 | 0.10 | 1.60234 | 1.61034 | 1.60154 | ||
4714 | 2012.04.02 02:24 | t/p | 2134 | 0.10 | 1.60154 | 1.61034 | 1.60154 | 8.00 | 18572.82 |
4715 | 2012.04.02 11:24 | s/l | 2133 | 0.10 | 1.60464 | 1.60464 | 1.59584 | -79.60 | 18493.22 |
4716 | 2012.04.02 22:00 | sell | 2135 | 0.10 | 1.60415 | 1.61215 | 1.60335 | ||
4717 | 2012.04.02 22:32 | t/p | 2135 | 0.10 | 1.60335 | 1.61215 | 1.60335 | 8.00 | 18501.22 |
4718 | 2012.04.03 22:00 | buy | 2136 | 0.10 | 1.58973 | 1.58173 | 1.59053 | ||
4719 | 2012.04.03 22:15 | t/p | 2136 | 0.10 | 1.59053 | 1.58173 | 1.59053 | 8.00 | 18509.22 |
4720 | 2012.04.04 01:15 | buy | 2137 | 0.10 | 1.59043 | 1.58243 | 1.59123 | ||
4721 | 2012.04.04 01:45 | buy | 2138 | 0.10 | 1.59022 | 1.58222 | 1.59102 | ||
4722 | 2012.04.04 02:31 | t/p | 2138 | 0.10 | 1.59102 | 1.58222 | 1.59102 | 8.00 | 18517.22 |
4723 | 2012.04.04 02:32 | t/p | 2137 | 0.10 | 1.59123 | 1.58243 | 1.59123 | 8.00 | 18525.22 |
4724 | 2012.04.04 03:15 | buy | 2139 | 0.10 | 1.58944 | 1.58144 | 1.59024 | ||
4725 | 2012.04.04 03:30 | buy | 2140 | 0.10 | 1.58889 | 1.58089 | 1.58969 | ||
4726 | 2012.04.04 11:22 | t/p | 2140 | 0.10 | 1.58969 | 1.58089 | 1.58969 | 8.00 | 18533.22 |
4727 | 2012.04.04 11:28 | t/p | 2139 | 0.10 | 1.59024 | 1.58144 | 1.59024 | 8.00 | 18541.22 |
4728 | 2012.04.04 22:30 | sell | 2141 | 0.10 | 1.58923 | 1.59723 | 1.58843 | ||
4729 | 2012.04.04 23:45 | modify | 2141 | 0.10 | 1.58923 | 1.60223 | 1.58343 | ||
4730 | 2012.04.05 02:00 | sell | 2142 | 0.10 | 1.58924 | 1.59724 | 1.58844 | ||
4731 | 2012.04.05 02:15 | sell | 2143 | 0.10 | 1.58931 | 1.59731 | 1.58851 | ||
4732 | 2012.04.05 10:00 | close | 2141 | 0.10 | 1.58932 | 1.60223 | 1.58343 | 0.29 | 18541.50 |
4733 | 2012.04.05 10:00 | close | 2142 | 0.10 | 1.58931 | 1.59724 | 1.58844 | -0.70 | 18540.80 |
4734 | 2012.04.05 10:00 | close | 2143 | 0.10 | 1.58930 | 1.59731 | 1.58851 | 0.10 | 18540.90 |
4735 | 2012.04.09 01:00 | sell | 2144 | 0.10 | 1.58891 | 1.59691 | 1.58811 | ||
4736 | 2012.04.09 01:20 | t/p | 2144 | 0.10 | 1.58811 | 1.59691 | 1.58811 | 8.00 | 18548.90 |
4737 | 2012.04.09 02:00 | buy | 2145 | 0.10 | 1.58565 | 1.57765 | 1.58645 | ||
4738 | 2012.04.09 02:07 | t/p | 2145 | 0.10 | 1.58645 | 1.57765 | 1.58645 | 8.00 | 18556.90 |
4739 | 2012.04.10 03:00 | sell | 2146 | 0.10 | 1.59045 | 1.59845 | 1.58965 | ||
4740 | 2012.04.10 03:23 | t/p | 2146 | 0.10 | 1.58965 | 1.59845 | 1.58965 | 8.00 | 18564.90 |
4741 | 2012.04.10 23:15 | sell | 2147 | 0.10 | 1.58721 | 1.59521 | 1.58641 | ||
4742 | 2012.04.10 23:30 | sell | 2148 | 0.10 | 1.58723 | 1.59523 | 1.58643 | ||
4743 | 2012.04.10 23:45 | modify | 2147 | 0.10 | 1.58721 | 1.60021 | 1.58141 | ||
4744 | 2012.04.10 23:45 | modify | 2148 | 0.10 | 1.58723 | 1.60023 | 1.58143 | ||
4745 | 2012.04.11 03:00 | close | 2147 | 0.10 | 1.58524 | 1.60021 | 1.58141 | 20.10 | 18585.00 |
4746 | 2012.04.11 03:00 | close | 2148 | 0.10 | 1.58524 | 1.60023 | 1.58143 | 20.30 | 18605.29 |
4747 | 2012.04.11 03:45 | buy | 2149 | 0.10 | 1.58526 | 1.57726 | 1.58606 | ||
4748 | 2012.04.11 04:13 | t/p | 2149 | 0.10 | 1.58606 | 1.57726 | 1.58606 | 8.00 | 18613.29 |
4749 | 2012.04.12 02:00 | sell | 2150 | 0.10 | 1.59170 | 1.59970 | 1.59090 | ||
4750 | 2012.04.12 02:15 | sell | 2151 | 0.10 | 1.59187 | 1.59987 | 1.59107 | ||
4751 | 2012.04.12 02:30 | sell | 2152 | 0.10 | 1.59219 | 1.60019 | 1.59139 | ||
4752 | 2012.04.12 04:36 | t/p | 2152 | 0.10 | 1.59139 | 1.60019 | 1.59139 | 8.00 | 18621.29 |
4753 | 2012.04.12 05:10 | close | 2150 | 0.10 | 1.59147 | 1.59970 | 1.59090 | 2.30 | 18623.59 |
4754 | 2012.04.12 05:10 | close | 2151 | 0.10 | 1.59145 | 1.59987 | 1.59107 | 4.20 | 18627.79 |
4755 | 2012.04.16 22:15 | sell | 2153 | 0.10 | 1.59076 | 1.59876 | 1.58996 | ||
4756 | 2012.04.16 22:35 | t/p | 2153 | 0.10 | 1.58996 | 1.59876 | 1.58996 | 8.00 | 18635.79 |
4757 | 2012.04.17 03:45 | buy | 2154 | 0.10 | 1.58922 | 1.58122 | 1.59002 | ||
4758 | 2012.04.17 10:15 | close | 2154 | 0.10 | 1.58905 | 1.58122 | 1.59002 | -1.70 | 18634.09 |
4759 | 2012.04.17 22:00 | sell | 2155 | 0.10 | 1.59479 | 1.60279 | 1.59399 | ||
4760 | 2012.04.17 22:25 | t/p | 2155 | 0.10 | 1.59399 | 1.60279 | 1.59399 | 8.00 | 18642.09 |
4761 | 2012.04.20 02:00 | sell | 2156 | 0.10 | 1.60569 | 1.61369 | 1.60489 | ||
4762 | 2012.04.20 02:15 | sell | 2157 | 0.10 | 1.60575 | 1.61375 | 1.60495 | ||
4763 | 2012.04.20 02:30 | sell | 2158 | 0.10 | 1.60583 | 1.61383 | 1.60503 | ||
4764 | 2012.04.20 03:31 | t/p | 2158 | 0.10 | 1.60503 | 1.61383 | 1.60503 | 8.00 | 18650.09 |
4765 | 2012.04.20 03:54 | t/p | 2157 | 0.10 | 1.60495 | 1.61375 | 1.60495 | 8.00 | 18658.09 |
4766 | 2012.04.20 03:55 | t/p | 2156 | 0.10 | 1.60489 | 1.61369 | 1.60489 | 8.00 | 18666.09 |
4767 | 2012.04.24 03:00 | buy | 2159 | 0.10 | 1.61166 | 1.60366 | 1.61246 | ||
4768 | 2012.04.24 05:09 | t/p | 2159 | 0.10 | 1.61246 | 1.60366 | 1.61246 | 8.00 | 18674.09 |
4769 | 2012.04.25 02:00 | sell | 2160 | 0.10 | 1.61446 | 1.62246 | 1.61366 | ||
4770 | 2012.04.25 02:15 | sell | 2161 | 0.10 | 1.61442 | 1.62242 | 1.61362 | ||
4771 | 2012.04.25 02:30 | sell | 2162 | 0.10 | 1.61446 | 1.62246 | 1.61366 | ||
4772 | 2012.04.25 04:02 | t/p | 2160 | 0.10 | 1.61366 | 1.62246 | 1.61366 | 8.00 | 18682.09 |
4773 | 2012.04.25 04:02 | t/p | 2162 | 0.10 | 1.61366 | 1.62246 | 1.61366 | 8.00 | 18690.09 |
4774 | 2012.04.25 04:03 | t/p | 2161 | 0.10 | 1.61362 | 1.62242 | 1.61362 | 8.00 | 18698.09 |
4775 | 2012.04.25 22:00 | sell | 2163 | 0.10 | 1.61768 | 1.62568 | 1.61688 | ||
4776 | 2012.04.25 22:14 | t/p | 2163 | 0.10 | 1.61688 | 1.62568 | 1.61688 | 8.00 | 18706.09 |
4777 | 2012.04.26 03:00 | sell | 2164 | 0.10 | 1.61757 | 1.62557 | 1.61677 | ||
4778 | 2012.04.26 03:25 | t/p | 2164 | 0.10 | 1.61677 | 1.62557 | 1.61677 | 8.00 | 18714.09 |
4779 | 2012.04.26 22:00 | sell | 2165 | 0.10 | 1.61961 | 1.62761 | 1.61881 | ||
4780 | 2012.04.26 23:45 | modify | 2165 | 0.10 | 1.61961 | 1.63261 | 1.61381 | ||
4781 | 2012.04.27 00:15 | close | 2165 | 0.10 | 1.61781 | 1.63261 | 1.61381 | 18.40 | 18732.49 |
4782 | 2012.05.02 23:15 | sell | 2166 | 0.10 | 1.61990 | 1.62790 | 1.61910 | ||
4783 | 2012.05.02 23:45 | modify | 2166 | 0.10 | 1.61990 | 1.63290 | 1.61410 | ||
4784 | 2012.05.03 01:30 | close | 2166 | 0.10 | 1.61905 | 1.63290 | 1.61410 | 9.69 | 18742.18 |
4785 | 2012.05.04 03:00 | sell | 2167 | 0.10 | 1.61884 | 1.62684 | 1.61804 | ||
4786 | 2012.05.04 05:40 | close | 2167 | 0.10 | 1.61883 | 1.62684 | 1.61804 | 0.10 | 18742.28 |
4787 | 2012.05.07 02:30 | buy | 2168 | 0.10 | 1.61237 | 1.60437 | 1.61317 | ||
4788 | 2012.05.07 02:36 | t/p | 2168 | 0.10 | 1.61317 | 1.60437 | 1.61317 | 8.00 | 18750.28 |
4789 | 2012.05.08 01:00 | sell | 2169 | 0.10 | 1.61924 | 1.62724 | 1.61844 | ||
4790 | 2012.05.08 03:02 | t/p | 2169 | 0.10 | 1.61844 | 1.62724 | 1.61844 | 8.00 | 18758.28 |
4791 | 2012.05.08 22:15 | sell | 2170 | 0.10 | 1.61649 | 1.62449 | 1.61569 | ||
4792 | 2012.05.08 22:37 | t/p | 2170 | 0.10 | 1.61569 | 1.62449 | 1.61569 | 8.00 | 18766.28 |
4793 | 2012.05.09 01:00 | buy | 2171 | 0.10 | 1.61528 | 1.60728 | 1.61608 | ||
4794 | 2012.05.09 02:15 | buy | 2172 | 0.10 | 1.61449 | 1.60649 | 1.61529 | ||
4795 | 2012.05.09 03:00 | buy | 2173 | 0.10 | 1.61447 | 1.60647 | 1.61527 | ||
4796 | 2012.05.09 11:03 | t/p | 2173 | 0.10 | 1.61527 | 1.60647 | 1.61527 | 8.00 | 18774.28 |
4797 | 2012.05.09 11:03 | t/p | 2172 | 0.10 | 1.61529 | 1.60649 | 1.61529 | 8.00 | 18782.28 |
4798 | 2012.05.09 11:15 | close | 2171 | 0.10 | 1.61510 | 1.60728 | 1.61608 | -1.80 | 18780.48 |
4799 | 2012.05.11 01:00 | buy | 2174 | 0.10 | 1.61304 | 1.60504 | 1.61384 | ||
4800 | 2012.05.11 03:48 | t/p | 2174 | 0.10 | 1.61384 | 1.60504 | 1.61384 | 8.00 | 18788.48 |
4801 | 2012.05.15 22:00 | buy | 2175 | 0.10 | 1.60024 | 1.59224 | 1.60104 | ||
4802 | 2012.05.15 22:15 | buy | 2176 | 0.10 | 1.59975 | 1.59175 | 1.60055 | ||
4803 | 2012.05.15 22:30 | buy | 2177 | 0.10 | 1.59899 | 1.59099 | 1.59979 | ||
4804 | 2012.05.15 22:56 | t/p | 2177 | 0.10 | 1.59979 | 1.59099 | 1.59979 | 8.00 | 18796.48 |
4805 | 2012.05.15 23:45 | modify | 2175 | 0.10 | 1.60024 | 1.58724 | 1.60604 | ||
4806 | 2012.05.15 23:45 | modify | 2176 | 0.10 | 1.59975 | 1.58675 | 1.60555 | ||
4807 | 2012.05.16 02:45 | buy | 2178 | 0.10 | 1.59894 | 1.59094 | 1.59974 | ||
4808 | 2012.05.16 12:30 | s/l | 2178 | 0.10 | 1.59094 | 1.59094 | 1.59974 | -80.00 | 18716.48 |
4809 | 2012.05.16 23:00 | buy | 2179 | 0.10 | 1.59081 | 1.58281 | 1.59161 | ||
4810 | 2012.05.16 23:45 | modify | 2179 | 0.10 | 1.59081 | 1.57781 | 1.59661 | ||
4811 | 2012.05.17 12:59 | s/l | 2175 | 0.10 | 1.58724 | 1.58724 | 1.60604 | -135.04 | 18581.44 |
4812 | 2012.05.17 13:10 | s/l | 2176 | 0.10 | 1.58675 | 1.58675 | 1.60555 | -135.04 | 18446.40 |
4813 | 2012.05.17 23:15 | buy | 2180 | 0.10 | 1.57931 | 1.57131 | 1.58011 | ||
4814 | 2012.05.17 23:30 | buy | 2181 | 0.10 | 1.57866 | 1.57066 | 1.57946 | ||
4815 | 2012.05.17 23:45 | modify | 2180 | 0.10 | 1.57931 | 1.56631 | 1.58511 | ||
4816 | 2012.05.17 23:45 | modify | 2181 | 0.10 | 1.57866 | 1.56566 | 1.58446 | ||
4817 | 2012.05.18 03:05 | s/l | 2179 | 0.10 | 1.57781 | 1.57781 | 1.59661 | -135.04 | 18311.36 |
4818 | 2012.05.18 03:45 | buy | 2182 | 0.10 | 1.57767 | 1.56967 | 1.57847 | ||
4819 | 2012.05.18 10:25 | t/p | 2182 | 0.10 | 1.57847 | 1.56967 | 1.57847 | 8.00 | 18319.36 |
4820 | 2012.05.18 10:30 | close | 2180 | 0.10 | 1.57900 | 1.56631 | 1.58511 | -4.36 | 18315.00 |
4821 | 2012.05.18 10:30 | close | 2181 | 0.10 | 1.57900 | 1.56566 | 1.58446 | 2.14 | 18317.14 |
4822 | 2012.05.21 23:00 | sell | 2183 | 0.10 | 1.58374 | 1.59174 | 1.58294 | ||
4823 | 2012.05.21 23:08 | t/p | 2183 | 0.10 | 1.58294 | 1.59174 | 1.58294 | 8.00 | 18325.14 |
4824 | 2012.05.21 23:45 | sell | 2184 | 0.10 | 1.58345 | 1.59145 | 1.58265 | ||
4825 | 2012.05.21 23:45 | modify | 2184 | 0.10 | 1.58345 | 1.59645 | 1.57765 | ||
4826 | 2012.05.22 04:15 | close | 2184 | 0.10 | 1.58193 | 1.59645 | 1.57765 | 15.60 | 18340.73 |
4827 | 2012.05.22 22:30 | buy | 2185 | 0.10 | 1.57630 | 1.56830 | 1.57710 | ||
4828 | 2012.05.22 22:45 | buy | 2186 | 0.10 | 1.57515 | 1.56715 | 1.57595 | ||
4829 | 2012.05.22 23:16 | t/p | 2186 | 0.10 | 1.57595 | 1.56715 | 1.57595 | 8.00 | 18348.73 |
4830 | 2012.05.22 23:45 | modify | 2185 | 0.10 | 1.57630 | 1.56330 | 1.58210 | ||
4831 | 2012.05.23 05:40 | close | 2185 | 0.10 | 1.57632 | 1.56330 | 1.58210 | -1.06 | 18347.67 |
4832 | 2012.05.24 22:00 | buy | 2187 | 0.10 | 1.56503 | 1.55703 | 1.56583 | ||
4833 | 2012.05.24 22:15 | buy | 2188 | 0.10 | 1.56504 | 1.55704 | 1.56584 | ||
4834 | 2012.05.24 22:26 | t/p | 2187 | 0.10 | 1.56583 | 1.55703 | 1.56583 | 8.00 | 18355.67 |
4835 | 2012.05.24 22:26 | t/p | 2188 | 0.10 | 1.56584 | 1.55704 | 1.56584 | 8.00 | 18363.67 |
4836 | 2012.05.28 02:00 | sell | 2189 | 0.10 | 1.56900 | 1.57700 | 1.56820 | ||
4837 | 2012.05.28 02:26 | t/p | 2189 | 0.10 | 1.56820 | 1.57700 | 1.56820 | 8.00 | 18371.67 |
4838 | 2012.05.30 22:00 | buy | 2190 | 0.10 | 1.54843 | 1.54043 | 1.54923 | ||
4839 | 2012.05.30 22:15 | buy | 2191 | 0.10 | 1.54820 | 1.54020 | 1.54900 | ||
4840 | 2012.05.30 23:00 | buy | 2192 | 0.10 | 1.54776 | 1.53976 | 1.54856 | ||
4841 | 2012.05.30 23:45 | modify | 2190 | 0.10 | 1.54843 | 1.53543 | 1.55423 | ||
4842 | 2012.05.30 23:45 | modify | 2191 | 0.10 | 1.54820 | 1.53520 | 1.55400 | ||
4843 | 2012.05.30 23:45 | modify | 2192 | 0.10 | 1.54776 | 1.53476 | 1.55356 | ||
4844 | 2012.05.31 09:30 | close | 2190 | 0.10 | 1.54873 | 1.53543 | 1.55423 | -0.78 | 18370.89 |
4845 | 2012.05.31 09:30 | close | 2191 | 0.10 | 1.54873 | 1.53520 | 1.55400 | 1.52 | 18372.41 |
4846 | 2012.05.31 09:30 | close | 2192 | 0.10 | 1.54874 | 1.53476 | 1.55356 | 6.02 | 18378.43 |
4847 | 2012.06.01 01:00 | buy | 2193 | 0.10 | 1.54032 | 1.53232 | 1.54112 | ||
4848 | 2012.06.01 02:30 | buy | 2194 | 0.10 | 1.53960 | 1.53160 | 1.54040 | ||
4849 | 2012.06.01 02:45 | buy | 2195 | 0.10 | 1.53896 | 1.53096 | 1.53976 | ||
4850 | 2012.06.01 11:14 | s/l | 2193 | 0.10 | 1.53232 | 1.53232 | 1.54112 | -80.00 | 18298.43 |
4851 | 2012.06.01 11:17 | s/l | 2194 | 0.10 | 1.53160 | 1.53160 | 1.54040 | -80.00 | 18218.43 |
4852 | 2012.06.01 11:27 | s/l | 2195 | 0.10 | 1.53096 | 1.53096 | 1.53976 | -80.00 | 18138.43 |
4853 | 2012.06.05 03:00 | sell | 2196 | 0.10 | 1.53934 | 1.54734 | 1.53854 | ||
4854 | 2012.06.05 06:20 | close | 2196 | 0.10 | 1.53927 | 1.54734 | 1.53854 | 0.70 | 18139.13 |
4855 | 2012.06.05 23:00 | sell | 2197 | 0.10 | 1.53811 | 1.54611 | 1.53731 | ||
4856 | 2012.06.05 23:45 | modify | 2197 | 0.10 | 1.53811 | 1.55111 | 1.53231 | ||
4857 | 2012.06.06 03:15 | sell | 2198 | 0.10 | 1.53844 | 1.54644 | 1.53764 | ||
4858 | 2012.06.06 03:29 | t/p | 2198 | 0.10 | 1.53764 | 1.54644 | 1.53764 | 8.00 | 18147.13 |
4859 | 2012.06.06 14:25 | s/l | 2197 | 0.10 | 1.55111 | 1.55111 | 1.53231 | -129.60 | 18017.53 |
4860 | 2012.06.06 23:00 | sell | 2199 | 0.10 | 1.55018 | 1.55818 | 1.54938 | ||
4861 | 2012.06.06 23:09 | t/p | 2199 | 0.10 | 1.54938 | 1.55818 | 1.54938 | 8.00 | 18025.53 |
4862 | 2012.06.07 23:00 | buy | 2200 | 0.10 | 1.55296 | 1.54496 | 1.55376 | ||
4863 | 2012.06.07 23:15 | buy | 2201 | 0.10 | 1.55316 | 1.54516 | 1.55396 | ||
4864 | 2012.06.07 23:30 | buy | 2202 | 0.10 | 1.55272 | 1.54472 | 1.55352 | ||
4865 | 2012.06.07 23:45 | modify | 2200 | 0.10 | 1.55296 | 1.53996 | 1.55876 | ||
4866 | 2012.06.07 23:45 | modify | 2201 | 0.10 | 1.55316 | 1.54016 | 1.55896 | ||
4867 | 2012.06.07 23:45 | modify | 2202 | 0.10 | 1.55272 | 1.53972 | 1.55852 | ||
4868 | 2012.06.11 00:45 | close | 2200 | 0.10 | 1.55361 | 1.53996 | 1.55876 | 3.98 | 18029.51 |
4869 | 2012.06.11 00:45 | close | 2201 | 0.10 | 1.55360 | 1.54016 | 1.55896 | 1.88 | 18031.39 |
4870 | 2012.06.11 00:45 | close | 2202 | 0.10 | 1.55359 | 1.53972 | 1.55852 | 6.18 | 18037.57 |
4871 | 2012.06.11 01:15 | sell | 2203 | 0.10 | 1.55371 | 1.56171 | 1.55291 | ||
4872 | 2012.06.11 01:19 | t/p | 2203 | 0.10 | 1.55291 | 1.56171 | 1.55291 | 8.00 | 18045.57 |
4873 | 2012.06.11 01:45 | sell | 2204 | 0.10 | 1.55309 | 1.56109 | 1.55229 | ||
4874 | 2012.06.11 02:00 | sell | 2205 | 0.10 | 1.55415 | 1.56215 | 1.55335 | ||
4875 | 2012.06.11 02:29 | t/p | 2205 | 0.10 | 1.55335 | 1.56215 | 1.55335 | 8.00 | 18053.57 |
4876 | 2012.06.11 10:30 | close | 2204 | 0.10 | 1.55303 | 1.56109 | 1.55229 | 0.60 | 18054.17 |
4877 | 2012.06.11 23:45 | buy | 2206 | 0.10 | 1.54852 | 1.54052 | 1.54932 | ||
4878 | 2012.06.11 23:45 | modify | 2206 | 0.10 | 1.54852 | 1.53552 | 1.55432 | ||
4879 | 2012.06.12 01:00 | buy | 2207 | 0.10 | 1.54711 | 1.53911 | 1.54791 | ||
4880 | 2012.06.12 01:15 | buy | 2208 | 0.10 | 1.54682 | 1.53882 | 1.54762 | ||
4881 | 2012.06.12 01:39 | t/p | 2208 | 0.10 | 1.54762 | 1.53882 | 1.54762 | 8.00 | 18062.17 |
4882 | 2012.06.12 01:41 | t/p | 2207 | 0.10 | 1.54791 | 1.53911 | 1.54791 | 8.00 | 18070.17 |
4883 | 2012.06.12 04:45 | close | 2206 | 0.10 | 1.54923 | 1.53552 | 1.55432 | 5.84 | 18076.01 |
4884 | 2012.06.12 23:15 | sell | 2209 | 0.10 | 1.55802 | 1.56602 | 1.55722 | ||
4885 | 2012.06.12 23:36 | t/p | 2209 | 0.10 | 1.55722 | 1.56602 | 1.55722 | 8.00 | 18084.01 |
4886 | 2012.06.18 01:00 | sell | 2210 | 0.10 | 1.57305 | 1.58105 | 1.57225 | ||
4887 | 2012.06.18 01:02 | t/p | 2210 | 0.10 | 1.57225 | 1.58105 | 1.57225 | 8.00 | 18092.01 |
4888 | 2012.06.19 02:00 | sell | 2211 | 0.10 | 1.56741 | 1.57541 | 1.56661 | ||
4889 | 2012.06.19 02:15 | sell | 2212 | 0.10 | 1.56782 | 1.57582 | 1.56702 | ||
4890 | 2012.06.19 02:45 | sell | 2213 | 0.10 | 1.56827 | 1.57627 | 1.56747 | ||
4891 | 2012.06.19 10:29 | t/p | 2213 | 0.10 | 1.56747 | 1.57627 | 1.56747 | 8.00 | 18100.01 |
4892 | 2012.06.19 10:30 | close | 2211 | 0.10 | 1.56740 | 1.57541 | 1.56661 | 0.10 | 18100.11 |
4893 | 2012.06.19 10:30 | close | 2212 | 0.10 | 1.56740 | 1.57582 | 1.56702 | 4.20 | 18104.31 |
4894 | 2012.06.20 03:00 | buy | 2214 | 0.10 | 1.57173 | 1.56373 | 1.57253 | ||
4895 | 2012.06.20 03:15 | buy | 2215 | 0.10 | 1.57176 | 1.56376 | 1.57256 | ||
4896 | 2012.06.20 03:30 | buy | 2216 | 0.10 | 1.57164 | 1.56364 | 1.57244 | ||
4897 | 2012.06.20 05:10 | close | 2214 | 0.10 | 1.57189 | 1.56373 | 1.57253 | 1.60 | 18105.91 |
4898 | 2012.06.20 05:10 | close | 2215 | 0.10 | 1.57190 | 1.56376 | 1.57256 | 1.40 | 18107.31 |
4899 | 2012.06.20 05:10 | close | 2216 | 0.10 | 1.57189 | 1.56364 | 1.57244 | 2.50 | 18109.81 |
4900 | 2012.06.26 22:45 | sell | 2217 | 0.10 | 1.56444 | 1.57244 | 1.56364 | ||
4901 | 2012.06.26 23:45 | modify | 2217 | 0.10 | 1.56444 | 1.57744 | 1.55864 | ||
4902 | 2012.06.27 03:15 | close | 2217 | 0.10 | 1.56294 | 1.57744 | 1.55864 | 15.40 | 18125.20 |
4903 | 2012.06.28 02:00 | sell | 2218 | 0.10 | 1.55702 | 1.56502 | 1.55622 | ||
4904 | 2012.06.28 03:15 | sell | 2219 | 0.10 | 1.55724 | 1.56524 | 1.55644 | ||
4905 | 2012.06.28 03:30 | sell | 2220 | 0.10 | 1.55773 | 1.56573 | 1.55693 | ||
4906 | 2012.06.28 10:55 | t/p | 2220 | 0.10 | 1.55693 | 1.56573 | 1.55693 | 8.00 | 18133.20 |
4907 | 2012.06.28 10:56 | t/p | 2219 | 0.10 | 1.55644 | 1.56524 | 1.55644 | 8.00 | 18141.20 |
4908 | 2012.06.28 10:56 | t/p | 2218 | 0.10 | 1.55622 | 1.56502 | 1.55622 | 8.00 | 18149.20 |
4909 | 2012.07.02 23:00 | sell | 2221 | 0.10 | 1.57186 | 1.57986 | 1.57106 | ||
4910 | 2012.07.02 23:00 | t/p | 2221 | 0.10 | 1.57106 | 1.57986 | 1.57106 | 8.00 | 18157.20 |
4911 | 2012.07.04 01:00 | buy | 2222 | 0.10 | 1.56875 | 1.56075 | 1.56955 | ||
4912 | 2012.07.04 16:22 | s/l | 2222 | 0.10 | 1.56075 | 1.56075 | 1.56955 | -80.00 | 18077.20 |
4913 | 2012.07.06 01:45 | buy | 2223 | 0.10 | 1.55193 | 1.54393 | 1.55273 | ||
4914 | 2012.07.06 02:00 | buy | 2224 | 0.10 | 1.55186 | 1.54386 | 1.55266 | ||
4915 | 2012.07.06 02:34 | t/p | 2224 | 0.10 | 1.55266 | 1.54386 | 1.55266 | 8.00 | 18085.20 |
4916 | 2012.07.06 02:34 | t/p | 2223 | 0.10 | 1.55273 | 1.54393 | 1.55273 | 8.00 | 18093.20 |
4917 | 2012.07.09 23:00 | sell | 2225 | 0.10 | 1.55305 | 1.56105 | 1.55225 | ||
4918 | 2012.07.09 23:30 | sell | 2226 | 0.10 | 1.55326 | 1.56126 | 1.55246 | ||
4919 | 2012.07.09 23:45 | modify | 2225 | 0.10 | 1.55305 | 1.56605 | 1.54725 | ||
4920 | 2012.07.09 23:45 | modify | 2226 | 0.10 | 1.55326 | 1.56626 | 1.54746 | ||
4921 | 2012.07.10 03:45 | close | 2225 | 0.10 | 1.55185 | 1.56605 | 1.54725 | 12.40 | 18105.60 |
4922 | 2012.07.10 03:45 | close | 2226 | 0.10 | 1.55185 | 1.56626 | 1.54746 | 14.50 | 18120.09 |
4923 | 2012.07.11 22:00 | buy | 2227 | 0.10 | 1.54878 | 1.54078 | 1.54958 | ||
4924 | 2012.07.11 22:04 | t/p | 2227 | 0.10 | 1.54958 | 1.54078 | 1.54958 | 8.00 | 18128.09 |
4925 | 2012.07.16 01:00 | sell | 2228 | 0.10 | 1.55784 | 1.56584 | 1.55704 | ||
4926 | 2012.07.16 01:15 | sell | 2229 | 0.10 | 1.55798 | 1.56598 | 1.55718 | ||
4927 | 2012.07.16 01:30 | sell | 2230 | 0.10 | 1.55846 | 1.56646 | 1.55766 | ||
4928 | 2012.07.16 03:05 | t/p | 2230 | 0.10 | 1.55766 | 1.56646 | 1.55766 | 8.00 | 18136.09 |
4929 | 2012.07.16 03:19 | t/p | 2229 | 0.10 | 1.55718 | 1.56598 | 1.55718 | 8.00 | 18144.09 |
4930 | 2012.07.16 03:31 | t/p | 2228 | 0.10 | 1.55704 | 1.56584 | 1.55704 | 8.00 | 18152.09 |
4931 | 2012.07.17 02:00 | buy | 2231 | 0.10 | 1.56273 | 1.55473 | 1.56353 | ||
4932 | 2012.07.17 02:30 | buy | 2232 | 0.10 | 1.56277 | 1.55477 | 1.56357 | ||
4933 | 2012.07.17 02:45 | buy | 2233 | 0.10 | 1.56273 | 1.55473 | 1.56353 | ||
4934 | 2012.07.17 03:14 | t/p | 2231 | 0.10 | 1.56353 | 1.55473 | 1.56353 | 8.00 | 18160.09 |
4935 | 2012.07.17 03:14 | t/p | 2233 | 0.10 | 1.56353 | 1.55473 | 1.56353 | 8.00 | 18168.09 |
4936 | 2012.07.17 03:14 | t/p | 2232 | 0.10 | 1.56357 | 1.55477 | 1.56357 | 8.00 | 18176.09 |
4937 | 2012.07.17 22:00 | sell | 2234 | 0.10 | 1.56445 | 1.57245 | 1.56365 | ||
4938 | 2012.07.17 22:39 | t/p | 2234 | 0.10 | 1.56365 | 1.57245 | 1.56365 | 8.00 | 18184.09 |
4939 | 2012.07.17 23:00 | sell | 2235 | 0.10 | 1.56463 | 1.57263 | 1.56383 | ||
4940 | 2012.07.17 23:15 | sell | 2236 | 0.10 | 1.56540 | 1.57340 | 1.56460 | ||
4941 | 2012.07.17 23:45 | modify | 2235 | 0.10 | 1.56463 | 1.57763 | 1.55883 | ||
4942 | 2012.07.17 23:45 | modify | 2236 | 0.10 | 1.56540 | 1.57840 | 1.55960 | ||
4943 | 2012.07.18 02:30 | sell | 2237 | 0.10 | 1.56553 | 1.57353 | 1.56473 | ||
4944 | 2012.07.18 05:10 | close | 2235 | 0.10 | 1.56518 | 1.57763 | 1.55883 | -5.10 | 18178.99 |
4945 | 2012.07.18 05:10 | close | 2236 | 0.10 | 1.56516 | 1.57840 | 1.55960 | 2.80 | 18181.79 |
4946 | 2012.07.18 05:10 | close | 2237 | 0.10 | 1.56517 | 1.57353 | 1.56473 | 3.60 | 18185.39 |
4947 | 2012.07.24 01:00 | buy | 2238 | 0.10 | 1.55028 | 1.54228 | 1.55108 | ||
4948 | 2012.07.24 01:05 | t/p | 2238 | 0.10 | 1.55108 | 1.54228 | 1.55108 | 8.00 | 18193.39 |
4949 | 2012.07.26 03:15 | buy | 2239 | 0.10 | 1.54789 | 1.53989 | 1.54869 | ||
4950 | 2012.07.26 04:02 | t/p | 2239 | 0.10 | 1.54869 | 1.53989 | 1.54869 | 8.00 | 18201.39 |
4951 | 2012.07.30 22:00 | sell | 2240 | 0.10 | 1.57063 | 1.57863 | 1.56983 | ||
4952 | 2012.07.30 22:45 | sell | 2241 | 0.10 | 1.57092 | 1.57892 | 1.57012 | ||
4953 | 2012.07.30 23:00 | sell | 2242 | 0.10 | 1.57100 | 1.57900 | 1.57020 | ||
4954 | 2012.07.30 23:45 | modify | 2240 | 0.10 | 1.57063 | 1.58363 | 1.56483 | ||
4955 | 2012.07.30 23:45 | modify | 2241 | 0.10 | 1.57092 | 1.58392 | 1.56512 | ||
4956 | 2012.07.30 23:45 | modify | 2242 | 0.10 | 1.57100 | 1.58400 | 1.56520 | ||
4957 | 2012.07.31 09:15 | close | 2240 | 0.10 | 1.57059 | 1.58363 | 1.56483 | 0.80 | 18202.18 |
4958 | 2012.07.31 09:15 | close | 2241 | 0.10 | 1.57059 | 1.58392 | 1.56512 | 3.70 | 18205.88 |
4959 | 2012.07.31 09:15 | close | 2242 | 0.10 | 1.57058 | 1.58400 | 1.56520 | 4.60 | 18210.47 |
4960 | 2012.08.01 22:15 | buy | 2243 | 0.10 | 1.55465 | 1.54665 | 1.55545 | ||
4961 | 2012.08.01 22:25 | t/p | 2243 | 0.10 | 1.55545 | 1.54665 | 1.55545 | 8.00 | 18218.47 |
4962 | 2012.08.02 03:15 | buy | 2244 | 0.10 | 1.55367 | 1.54567 | 1.55447 | ||
4963 | 2012.08.02 03:30 | buy | 2245 | 0.10 | 1.55318 | 1.54518 | 1.55398 | ||
4964 | 2012.08.02 03:45 | buy | 2246 | 0.10 | 1.55259 | 1.54459 | 1.55339 | ||
4965 | 2012.08.02 04:38 | t/p | 2246 | 0.10 | 1.55339 | 1.54459 | 1.55339 | 8.00 | 18226.47 |
4966 | 2012.08.02 05:20 | close | 2244 | 0.10 | 1.55363 | 1.54567 | 1.55447 | -0.40 | 18226.07 |
4967 | 2012.08.02 05:20 | close | 2245 | 0.10 | 1.55364 | 1.54518 | 1.55398 | 4.60 | 18230.67 |
4968 | 2012.08.07 01:00 | buy | 2247 | 0.10 | 1.56002 | 1.55202 | 1.56082 | ||
4969 | 2012.08.07 01:15 | buy | 2248 | 0.10 | 1.55966 | 1.55166 | 1.56046 | ||
4970 | 2012.08.07 01:30 | buy | 2249 | 0.10 | 1.55945 | 1.55145 | 1.56025 | ||
4971 | 2012.08.07 10:28 | t/p | 2249 | 0.10 | 1.56025 | 1.55145 | 1.56025 | 8.00 | 18238.67 |
4972 | 2012.08.07 10:29 | t/p | 2248 | 0.10 | 1.56046 | 1.55166 | 1.56046 | 8.00 | 18246.67 |
4973 | 2012.08.07 10:30 | t/p | 2247 | 0.10 | 1.56082 | 1.55202 | 1.56082 | 8.00 | 18254.67 |
4974 | 2012.08.07 22:15 | buy | 2250 | 0.10 | 1.56339 | 1.55539 | 1.56419 | ||
4975 | 2012.08.07 22:30 | buy | 2251 | 0.10 | 1.56340 | 1.55540 | 1.56420 | ||
4976 | 2012.08.07 22:45 | buy | 2252 | 0.10 | 1.56331 | 1.55531 | 1.56411 | ||
4977 | 2012.08.07 23:45 | modify | 2250 | 0.10 | 1.56339 | 1.55039 | 1.56919 | ||
4978 | 2012.08.07 23:45 | modify | 2251 | 0.10 | 1.56340 | 1.55040 | 1.56920 | ||
4979 | 2012.08.07 23:45 | modify | 2252 | 0.10 | 1.56331 | 1.55031 | 1.56911 | ||
4980 | 2012.08.08 13:15 | close | 2250 | 0.10 | 1.56391 | 1.55039 | 1.56919 | 3.94 | 18258.61 |
4981 | 2012.08.08 13:15 | close | 2251 | 0.10 | 1.56391 | 1.55040 | 1.56920 | 3.84 | 18262.45 |
4982 | 2012.08.08 13:15 | close | 2252 | 0.10 | 1.56387 | 1.55031 | 1.56911 | 4.34 | 18266.79 |
4983 | 2012.08.09 03:00 | sell | 2253 | 0.10 | 1.56659 | 1.57459 | 1.56579 | ||
4984 | 2012.08.09 03:45 | sell | 2254 | 0.10 | 1.56714 | 1.57514 | 1.56634 | ||
4985 | 2012.08.09 09:00 | close | 2253 | 0.10 | 1.56652 | 1.57459 | 1.56579 | 0.70 | 18267.49 |
4986 | 2012.08.09 09:00 | close | 2254 | 0.10 | 1.56652 | 1.57514 | 1.56634 | 6.20 | 18273.69 |
4987 | 2012.08.15 01:15 | buy | 2255 | 0.10 | 1.56742 | 1.55942 | 1.56822 | ||
4988 | 2012.08.15 09:45 | close | 2255 | 0.10 | 1.56757 | 1.55942 | 1.56822 | 1.50 | 18275.19 |
4989 | 2012.08.16 02:00 | buy | 2256 | 0.10 | 1.56764 | 1.55964 | 1.56844 | ||
4990 | 2012.08.16 02:15 | buy | 2257 | 0.10 | 1.56770 | 1.55970 | 1.56850 | ||
4991 | 2012.08.16 03:30 | close | 2256 | 0.10 | 1.56825 | 1.55964 | 1.56844 | 6.10 | 18281.29 |
4992 | 2012.08.16 03:30 | close | 2257 | 0.10 | 1.56828 | 1.55970 | 1.56850 | 5.80 | 18287.09 |
4993 | 2012.08.22 22:00 | sell | 2258 | 0.10 | 1.58649 | 1.59449 | 1.58569 | ||
4994 | 2012.08.22 22:30 | sell | 2259 | 0.10 | 1.58721 | 1.59521 | 1.58641 | ||
4995 | 2012.08.22 22:45 | sell | 2260 | 0.10 | 1.58780 | 1.59580 | 1.58700 | ||
4996 | 2012.08.22 23:45 | modify | 2258 | 0.10 | 1.58649 | 1.59949 | 1.58069 | ||
4997 | 2012.08.22 23:45 | modify | 2259 | 0.10 | 1.58721 | 1.60021 | 1.58141 | ||
4998 | 2012.08.22 23:45 | modify | 2260 | 0.10 | 1.58780 | 1.60080 | 1.58200 | ||
4999 | 2012.08.23 12:00 | close | 2258 | 0.10 | 1.58700 | 1.59949 | 1.58069 | -3.91 | 18283.18 |
5000 | 2012.08.23 12:00 | close | 2259 | 0.10 | 1.58700 | 1.60021 | 1.58141 | 3.29 | 18286.47 |
5001 | 2012.08.23 12:00 | close | 2260 | 0.10 | 1.58701 | 1.60080 | 1.58200 | 9.09 | 18295.55 |
5002 | 2012.08.24 01:15 | buy | 2261 | 0.10 | 1.58555 | 1.57755 | 1.58635 | ||
5003 | 2012.08.24 01:30 | buy | 2262 | 0.10 | 1.58555 | 1.57755 | 1.58635 | ||
5004 | 2012.08.24 01:45 | buy | 2263 | 0.10 | 1.58540 | 1.57740 | 1.58620 | ||
5005 | 2012.08.24 04:28 | t/p | 2263 | 0.10 | 1.58620 | 1.57740 | 1.58620 | 8.00 | 18303.55 |
5006 | 2012.08.24 04:29 | t/p | 2261 | 0.10 | 1.58635 | 1.57755 | 1.58635 | 8.00 | 18311.55 |
5007 | 2012.08.24 04:29 | t/p | 2262 | 0.10 | 1.58635 | 1.57755 | 1.58635 | 8.00 | 18319.55 |
5008 | 2012.08.28 03:00 | buy | 2264 | 0.10 | 1.57614 | 1.56814 | 1.57694 | ||
5009 | 2012.08.28 03:15 | buy | 2265 | 0.10 | 1.57564 | 1.56764 | 1.57644 | ||
5010 | 2012.08.28 03:30 | buy | 2266 | 0.10 | 1.57564 | 1.56764 | 1.57644 | ||
5011 | 2012.08.28 04:44 | t/p | 2265 | 0.10 | 1.57644 | 1.56764 | 1.57644 | 8.00 | 18327.55 |
5012 | 2012.08.28 04:44 | t/p | 2266 | 0.10 | 1.57644 | 1.56764 | 1.57644 | 8.00 | 18335.55 |
5013 | 2012.08.28 04:46 | t/p | 2264 | 0.10 | 1.57694 | 1.56814 | 1.57694 | 8.00 | 18343.55 |
5014 | 2012.08.28 23:00 | buy | 2267 | 0.10 | 1.58179 | 1.57379 | 1.58259 | ||
5015 | 2012.08.28 23:45 | modify | 2267 | 0.10 | 1.58179 | 1.56879 | 1.58759 | ||
5016 | 2012.08.29 10:30 | close | 2267 | 0.10 | 1.58180 | 1.56879 | 1.58759 | -1.16 | 18342.39 |
5017 | 2012.08.30 02:00 | buy | 2268 | 0.10 | 1.58265 | 1.57465 | 1.58345 | ||
5018 | 2012.08.30 02:30 | buy | 2269 | 0.10 | 1.58254 | 1.57454 | 1.58334 | ||
5019 | 2012.08.30 03:00 | buy | 2270 | 0.10 | 1.58219 | 1.57419 | 1.58299 | ||
5020 | 2012.08.30 04:17 | t/p | 2270 | 0.10 | 1.58299 | 1.57419 | 1.58299 | 8.00 | 18350.39 |
5021 | 2012.08.30 05:10 | close | 2268 | 0.10 | 1.58292 | 1.57465 | 1.58345 | 2.70 | 18353.09 |
5022 | 2012.08.30 05:10 | close | 2269 | 0.10 | 1.58295 | 1.57454 | 1.58334 | 4.10 | 18357.19 |
5023 | 2012.09.03 23:00 | buy | 2271 | 0.10 | 1.58824 | 1.58024 | 1.58904 | ||
5024 | 2012.09.03 23:15 | buy | 2272 | 0.10 | 1.58825 | 1.58025 | 1.58905 | ||
5025 | 2012.09.03 23:45 | modify | 2271 | 0.10 | 1.58824 | 1.57524 | 1.59404 | ||
5026 | 2012.09.03 23:45 | modify | 2272 | 0.10 | 1.58825 | 1.57525 | 1.59405 | ||
5027 | 2012.09.04 01:00 | buy | 2273 | 0.10 | 1.58825 | 1.58025 | 1.58905 | ||
5028 | 2012.09.04 03:38 | t/p | 2273 | 0.10 | 1.58905 | 1.58025 | 1.58905 | 8.00 | 18365.19 |
5029 | 2012.09.04 03:45 | close | 2271 | 0.10 | 1.58899 | 1.57524 | 1.59404 | 6.24 | 18371.43 |
5030 | 2012.09.04 03:45 | close | 2272 | 0.10 | 1.58899 | 1.57525 | 1.59405 | 6.14 | 18377.57 |
5031 | 2012.09.04 22:30 | buy | 2274 | 0.10 | 1.58694 | 1.57894 | 1.58774 | ||
5032 | 2012.09.04 22:45 | buy | 2275 | 0.10 | 1.58687 | 1.57887 | 1.58767 | ||
5033 | 2012.09.04 23:45 | modify | 2274 | 0.10 | 1.58694 | 1.57394 | 1.59274 | ||
5034 | 2012.09.04 23:45 | modify | 2275 | 0.10 | 1.58687 | 1.57387 | 1.59267 | ||
5035 | 2012.09.05 12:00 | close | 2274 | 0.10 | 1.58798 | 1.57394 | 1.59274 | 9.14 | 18386.71 |
5036 | 2012.09.05 12:00 | close | 2275 | 0.10 | 1.58798 | 1.57387 | 1.59267 | 9.84 | 18396.55 |
5037 | 2012.09.07 01:00 | buy | 2276 | 0.10 | 1.59281 | 1.58481 | 1.59361 | ||
5038 | 2012.09.07 01:15 | buy | 2277 | 0.10 | 1.59274 | 1.58474 | 1.59354 | ||
5039 | 2012.09.07 03:45 | buy | 2278 | 0.10 | 1.59245 | 1.58445 | 1.59325 | ||
5040 | 2012.09.07 05:10 | close | 2276 | 0.10 | 1.59272 | 1.58481 | 1.59361 | -0.90 | 18395.65 |
5041 | 2012.09.07 05:10 | close | 2277 | 0.10 | 1.59273 | 1.58474 | 1.59354 | -0.10 | 18395.55 |
5042 | 2012.09.07 05:10 | close | 2278 | 0.10 | 1.59272 | 1.58445 | 1.59325 | 2.70 | 18398.25 |
5043 | 2012.09.17 22:00 | buy | 2279 | 0.10 | 1.62403 | 1.61603 | 1.62483 | ||
5044 | 2012.09.17 22:15 | buy | 2280 | 0.10 | 1.62354 | 1.61554 | 1.62434 | ||
5045 | 2012.09.17 22:30 | buy | 2281 | 0.10 | 1.62336 | 1.61536 | 1.62416 | ||
5046 | 2012.09.17 22:57 | t/p | 2281 | 0.10 | 1.62416 | 1.61536 | 1.62416 | 8.00 | 18406.25 |
5047 | 2012.09.17 23:00 | t/p | 2280 | 0.10 | 1.62434 | 1.61554 | 1.62434 | 8.00 | 18414.25 |
5048 | 2012.09.17 23:45 | modify | 2279 | 0.10 | 1.62403 | 1.61103 | 1.62983 | ||
5049 | 2012.09.18 05:00 | close | 2279 | 0.10 | 1.62471 | 1.61103 | 1.62983 | 5.54 | 18419.79 |
5050 | 2012.09.19 22:00 | sell | 2282 | 0.10 | 1.62269 | 1.63069 | 1.62189 | ||
5051 | 2012.09.19 22:15 | sell | 2283 | 0.10 | 1.62266 | 1.63066 | 1.62186 | ||
5052 | 2012.09.19 22:57 | t/p | 2282 | 0.10 | 1.62189 | 1.63069 | 1.62189 | 8.00 | 18427.79 |
5053 | 2012.09.19 22:57 | t/p | 2283 | 0.10 | 1.62186 | 1.63066 | 1.62186 | 8.00 | 18435.79 |
5054 | 2012.09.20 03:00 | sell | 2284 | 0.10 | 1.62304 | 1.63104 | 1.62224 | ||
5055 | 2012.09.20 03:10 | t/p | 2284 | 0.10 | 1.62224 | 1.63104 | 1.62224 | 8.00 | 18443.79 |
5056 | 2012.09.20 22:00 | sell | 2285 | 0.10 | 1.62132 | 1.62932 | 1.62052 | ||
5057 | 2012.09.20 22:30 | sell | 2286 | 0.10 | 1.62156 | 1.62956 | 1.62076 | ||
5058 | 2012.09.20 22:45 | sell | 2287 | 0.10 | 1.62149 | 1.62949 | 1.62069 | ||
5059 | 2012.09.20 23:45 | modify | 2285 | 0.10 | 1.62132 | 1.63432 | 1.61552 | ||
5060 | 2012.09.20 23:45 | modify | 2286 | 0.10 | 1.62156 | 1.63456 | 1.61576 | ||
5061 | 2012.09.20 23:45 | modify | 2287 | 0.10 | 1.62149 | 1.63449 | 1.61569 | ||
5062 | 2012.09.24 04:15 | close | 2285 | 0.10 | 1.62152 | 1.63432 | 1.61552 | -1.21 | 18442.58 |
5063 | 2012.09.24 04:15 | close | 2286 | 0.10 | 1.62152 | 1.63456 | 1.61576 | 1.19 | 18443.77 |
5064 | 2012.09.24 04:15 | close | 2287 | 0.10 | 1.62150 | 1.63449 | 1.61569 | 0.69 | 18444.47 |
5065 | 2012.09.24 22:00 | sell | 2288 | 0.10 | 1.62298 | 1.63098 | 1.62218 | ||
5066 | 2012.09.24 22:08 | t/p | 2288 | 0.10 | 1.62218 | 1.63098 | 1.62218 | 8.00 | 18452.47 |
5067 | 2012.09.25 22:00 | buy | 2289 | 0.10 | 1.62100 | 1.61300 | 1.62180 | ||
5068 | 2012.09.25 22:15 | buy | 2290 | 0.10 | 1.61980 | 1.61180 | 1.62060 | ||
5069 | 2012.09.25 22:45 | buy | 2291 | 0.10 | 1.61956 | 1.61156 | 1.62036 | ||
5070 | 2012.09.25 23:45 | modify | 2289 | 0.10 | 1.62100 | 1.60800 | 1.62680 | ||
5071 | 2012.09.25 23:45 | modify | 2290 | 0.10 | 1.61980 | 1.60680 | 1.62560 | ||
5072 | 2012.09.25 23:45 | modify | 2291 | 0.10 | 1.61956 | 1.60656 | 1.62536 | ||
5073 | 2012.09.26 04:00 | close | 2289 | 0.10 | 1.62024 | 1.60800 | 1.62680 | -8.86 | 18443.61 |
5074 | 2012.09.26 04:00 | close | 2290 | 0.10 | 1.62024 | 1.60680 | 1.62560 | 3.14 | 18446.75 |
5075 | 2012.09.26 04:00 | close | 2291 | 0.10 | 1.62021 | 1.60656 | 1.62536 | 5.24 | 18451.99 |
5076 | 2012.09.28 03:30 | buy | 2292 | 0.10 | 1.62290 | 1.61490 | 1.62370 | ||
5077 | 2012.09.28 04:00 | close | 2292 | 0.10 | 1.62349 | 1.61490 | 1.62370 | 5.90 | 18457.89 |
5078 | 2012.10.02 22:00 | buy | 2293 | 0.10 | 1.61398 | 1.60598 | 1.61478 | ||
5079 | 2012.10.02 22:45 | buy | 2294 | 0.10 | 1.61388 | 1.60588 | 1.61468 | ||
5080 | 2012.10.02 23:00 | buy | 2295 | 0.10 | 1.61373 | 1.60573 | 1.61453 | ||
5081 | 2012.10.02 23:45 | modify | 2293 | 0.10 | 1.61398 | 1.60098 | 1.61978 | ||
5082 | 2012.10.02 23:45 | modify | 2294 | 0.10 | 1.61388 | 1.60088 | 1.61968 | ||
5083 | 2012.10.02 23:45 | modify | 2295 | 0.10 | 1.61373 | 1.60073 | 1.61953 | ||
5084 | 2012.10.04 15:45 | close | 2293 | 0.10 | 1.61380 | 1.60098 | 1.61978 | -6.84 | 18451.05 |
5085 | 2012.10.04 15:45 | close | 2294 | 0.10 | 1.61380 | 1.60088 | 1.61968 | -5.84 | 18445.21 |
5086 | 2012.10.04 15:45 | close | 2295 | 0.10 | 1.61382 | 1.60073 | 1.61953 | -4.14 | 18441.07 |
5087 | 2012.10.05 03:00 | buy | 2296 | 0.10 | 1.61839 | 1.61039 | 1.61919 | ||
5088 | 2012.10.05 04:45 | close | 2296 | 0.10 | 1.61909 | 1.61039 | 1.61919 | 7.00 | 18448.07 |
5089 | 2012.10.09 01:00 | buy | 2297 | 0.10 | 1.60208 | 1.59408 | 1.60288 | ||
5090 | 2012.10.09 02:23 | t/p | 2297 | 0.10 | 1.60288 | 1.59408 | 1.60288 | 8.00 | 18456.07 |
5091 | 2012.10.12 01:00 | sell | 2298 | 0.10 | 1.60464 | 1.61264 | 1.60384 | ||
5092 | 2012.10.12 05:40 | close | 2298 | 0.10 | 1.60451 | 1.61264 | 1.60384 | 1.30 | 18457.37 |
5093 | 2012.10.15 01:00 | sell | 2299 | 0.10 | 1.60777 | 1.61577 | 1.60697 | ||
5094 | 2012.10.15 01:10 | t/p | 2299 | 0.10 | 1.60697 | 1.61577 | 1.60697 | 8.00 | 18465.37 |
5095 | 2012.10.16 03:15 | sell | 2300 | 0.10 | 1.60810 | 1.61610 | 1.60730 | ||
5096 | 2012.10.16 03:54 | t/p | 2300 | 0.10 | 1.60730 | 1.61610 | 1.60730 | 8.00 | 18473.37 |
5097 | 2012.10.17 23:00 | buy | 2301 | 0.10 | 1.61465 | 1.60665 | 1.61545 | ||
5098 | 2012.10.17 23:45 | modify | 2301 | 0.10 | 1.61465 | 1.60165 | 1.62045 | ||
5099 | 2012.10.18 02:15 | buy | 2302 | 0.10 | 1.61370 | 1.60570 | 1.61450 | ||
5100 | 2012.10.18 02:30 | buy | 2303 | 0.10 | 1.61348 | 1.60548 | 1.61428 | ||
5101 | 2012.10.18 05:00 | close | 2301 | 0.10 | 1.61399 | 1.60165 | 1.62045 | -10.38 | 18462.99 |
5102 | 2012.10.18 09:41 | t/p | 2303 | 0.10 | 1.61428 | 1.60548 | 1.61428 | 8.00 | 18470.99 |
5103 | 2012.10.18 09:45 | close | 2302 | 0.10 | 1.61400 | 1.60570 | 1.61450 | 3.00 | 18473.99 |
5104 | 2012.10.18 22:00 | buy | 2304 | 0.10 | 1.60646 | 1.59846 | 1.60726 | ||
5105 | 2012.10.18 22:15 | buy | 2305 | 0.10 | 1.60590 | 1.59790 | 1.60670 | ||
5106 | 2012.10.18 22:30 | buy | 2306 | 0.10 | 1.60530 | 1.59730 | 1.60610 | ||
5107 | 2012.10.18 23:45 | modify | 2304 | 0.10 | 1.60646 | 1.59346 | 1.61226 | ||
5108 | 2012.10.18 23:45 | modify | 2305 | 0.10 | 1.60590 | 1.59290 | 1.61170 | ||
5109 | 2012.10.18 23:45 | modify | 2306 | 0.10 | 1.60530 | 1.59230 | 1.61110 | ||
5110 | 2012.10.19 05:10 | close | 2304 | 0.10 | 1.60590 | 1.59346 | 1.61226 | -6.86 | 18467.13 |
5111 | 2012.10.19 05:10 | close | 2305 | 0.10 | 1.60591 | 1.59290 | 1.61170 | -1.16 | 18465.97 |
5112 | 2012.10.19 05:10 | close | 2306 | 0.10 | 1.60593 | 1.59230 | 1.61110 | 5.04 | 18471.01 |
5113 | 2012.10.26 03:30 | buy | 2307 | 0.10 | 1.61152 | 1.60352 | 1.61232 | ||
5114 | 2012.10.26 03:45 | buy | 2308 | 0.10 | 1.61145 | 1.60345 | 1.61225 | ||
5115 | 2012.10.26 04:15 | close | 2307 | 0.10 | 1.61221 | 1.60352 | 1.61232 | 6.90 | 18477.91 |
5116 | 2012.10.26 04:15 | t/p | 2308 | 0.10 | 1.61225 | 1.60345 | 1.61225 | 8.00 | 18485.91 |
5117 | 2012.10.31 01:00 | sell | 2309 | 0.10 | 1.60810 | 1.61610 | 1.60730 | ||
5118 | 2012.10.31 01:47 | t/p | 2309 | 0.10 | 1.60730 | 1.61610 | 1.60730 | 8.00 | 18493.91 |
5119 | 2012.11.01 03:00 | buy | 2310 | 0.10 | 1.61222 | 1.60422 | 1.61302 | ||
5120 | 2012.11.01 03:50 | t/p | 2310 | 0.10 | 1.61302 | 1.60422 | 1.61302 | 8.00 | 18501.91 |
5121 | 2012.11.02 02:00 | sell | 2311 | 0.10 | 1.61311 | 1.62111 | 1.61231 | ||
5122 | 2012.11.02 02:21 | t/p | 2311 | 0.10 | 1.61231 | 1.62111 | 1.61231 | 8.00 | 18509.91 |
5123 | 2012.11.02 03:00 | buy | 2312 | 0.10 | 1.61160 | 1.60360 | 1.61240 | ||
5124 | 2012.11.02 05:10 | close | 2312 | 0.10 | 1.61172 | 1.60360 | 1.61240 | 1.20 | 18511.11 |
5125 | 2012.11.07 02:00 | buy | 2313 | 0.10 | 1.59897 | 1.59097 | 1.59977 | ||
5126 | 2012.11.07 02:30 | buy | 2314 | 0.10 | 1.59839 | 1.59039 | 1.59919 | ||
5127 | 2012.11.07 03:15 | buy | 2315 | 0.10 | 1.59719 | 1.58919 | 1.59799 | ||
5128 | 2012.11.07 04:41 | t/p | 2315 | 0.10 | 1.59799 | 1.58919 | 1.59799 | 8.00 | 18519.11 |
5129 | 2012.11.07 04:51 | t/p | 2314 | 0.10 | 1.59919 | 1.59039 | 1.59919 | 8.00 | 18527.11 |
5130 | 2012.11.07 04:52 | t/p | 2313 | 0.10 | 1.59977 | 1.59097 | 1.59977 | 8.00 | 18535.11 |
5131 | 2012.11.08 02:00 | buy | 2316 | 0.10 | 1.59763 | 1.58963 | 1.59843 | ||
5132 | 2012.11.08 02:15 | buy | 2317 | 0.10 | 1.59717 | 1.58917 | 1.59797 | ||
5133 | 2012.11.08 02:30 | buy | 2318 | 0.10 | 1.59699 | 1.58899 | 1.59779 | ||
5134 | 2012.11.08 03:04 | t/p | 2318 | 0.10 | 1.59779 | 1.58899 | 1.59779 | 8.00 | 18543.11 |
5135 | 2012.11.08 03:17 | t/p | 2317 | 0.10 | 1.59797 | 1.58917 | 1.59797 | 8.00 | 18551.11 |
5136 | 2012.11.08 05:10 | close | 2316 | 0.10 | 1.59772 | 1.58963 | 1.59843 | 0.90 | 18552.01 |
5137 | 2012.11.08 23:00 | buy | 2319 | 0.10 | 1.59726 | 1.58926 | 1.59806 | ||
5138 | 2012.11.08 23:07 | t/p | 2319 | 0.10 | 1.59806 | 1.58926 | 1.59806 | 8.00 | 18560.01 |
5139 | 2012.11.09 02:00 | buy | 2320 | 0.10 | 1.59753 | 1.58953 | 1.59833 | ||
5140 | 2012.11.09 02:30 | buy | 2321 | 0.10 | 1.59736 | 1.58936 | 1.59816 | ||
5141 | 2012.11.09 03:00 | buy | 2322 | 0.10 | 1.59706 | 1.58906 | 1.59786 | ||
5142 | 2012.11.09 03:38 | t/p | 2322 | 0.10 | 1.59786 | 1.58906 | 1.59786 | 8.00 | 18568.01 |
5143 | 2012.11.09 03:40 | t/p | 2321 | 0.10 | 1.59816 | 1.58936 | 1.59816 | 8.00 | 18576.01 |
5144 | 2012.11.09 03:41 | t/p | 2320 | 0.10 | 1.59833 | 1.58953 | 1.59833 | 8.00 | 18584.01 |
5145 | 2012.11.12 02:00 | buy | 2323 | 0.10 | 1.58922 | 1.58122 | 1.59002 | ||
5146 | 2012.11.12 02:58 | t/p | 2323 | 0.10 | 1.59002 | 1.58122 | 1.59002 | 8.00 | 18592.01 |
5147 | 2012.11.12 23:00 | sell | 2324 | 0.10 | 1.58826 | 1.59626 | 1.58746 | ||
5148 | 2012.11.12 23:45 | modify | 2324 | 0.10 | 1.58826 | 1.60126 | 1.58246 | ||
5149 | 2012.11.13 01:15 | close | 2324 | 0.10 | 1.58716 | 1.60126 | 1.58246 | 11.40 | 18603.40 |
5150 | 2012.11.15 02:00 | buy | 2325 | 0.10 | 1.58384 | 1.57584 | 1.58464 | ||
5151 | 2012.11.15 02:45 | buy | 2326 | 0.10 | 1.58377 | 1.57577 | 1.58457 | ||
5152 | 2012.11.15 03:33 | t/p | 2326 | 0.10 | 1.58457 | 1.57577 | 1.58457 | 8.00 | 18611.40 |
5153 | 2012.11.15 03:33 | t/p | 2325 | 0.10 | 1.58464 | 1.57584 | 1.58464 | 8.00 | 18619.40 |
5154 | 2012.11.20 02:00 | buy | 2327 | 0.10 | 1.58929 | 1.58129 | 1.59009 | ||
5155 | 2012.11.20 03:19 | t/p | 2327 | 0.10 | 1.59009 | 1.58129 | 1.59009 | 8.00 | 18627.40 |
5156 | 2012.11.20 23:00 | sell | 2328 | 0.10 | 1.59250 | 1.60050 | 1.59170 | ||
5157 | 2012.11.20 23:45 | modify | 2328 | 0.10 | 1.59250 | 1.60550 | 1.58670 | ||
5158 | 2012.11.21 05:10 | close | 2328 | 0.10 | 1.59232 | 1.60550 | 1.58670 | 2.20 | 18629.60 |
5159 | 2012.11.21 22:30 | sell | 2329 | 0.10 | 1.59484 | 1.60284 | 1.59404 | ||
5160 | 2012.11.21 22:45 | sell | 2330 | 0.10 | 1.59490 | 1.60290 | 1.59410 | ||
5161 | 2012.11.21 23:45 | modify | 2329 | 0.10 | 1.59484 | 1.60784 | 1.58904 | ||
5162 | 2012.11.21 23:45 | modify | 2330 | 0.10 | 1.59490 | 1.60790 | 1.58910 | ||
5163 | 2012.11.22 01:15 | sell | 2331 | 0.10 | 1.59611 | 1.60411 | 1.59531 | ||
5164 | 2012.11.22 11:57 | t/p | 2331 | 0.10 | 1.59531 | 1.60411 | 1.59531 | 8.00 | 18637.60 |
5165 | 2012.11.22 12:00 | close | 2329 | 0.10 | 1.59491 | 1.60784 | 1.58904 | 0.49 | 18638.08 |
5166 | 2012.11.22 12:00 | close | 2330 | 0.10 | 1.59491 | 1.60790 | 1.58910 | 1.09 | 18639.17 |
5167 | 2012.11.26 23:15 | sell | 2332 | 0.10 | 1.60259 | 1.61059 | 1.60179 | ||
5168 | 2012.11.26 23:45 | modify | 2332 | 0.10 | 1.60259 | 1.61559 | 1.59679 | ||
5169 | 2012.11.27 10:30 | close | 2332 | 0.10 | 1.60277 | 1.61559 | 1.59679 | -1.40 | 18637.77 |
5170 | 2012.11.28 22:00 | sell | 2333 | 0.10 | 1.60133 | 1.60933 | 1.60053 | ||
5171 | 2012.11.28 23:45 | modify | 2333 | 0.10 | 1.60133 | 1.61433 | 1.59553 | ||
5172 | 2012.11.29 08:30 | close | 2333 | 0.10 | 1.60115 | 1.61433 | 1.59553 | 2.99 | 18640.75 |
5173 | 2012.12.04 03:00 | buy | 2334 | 0.10 | 1.60890 | 1.60090 | 1.60970 | ||
5174 | 2012.12.04 03:15 | buy | 2335 | 0.10 | 1.60882 | 1.60082 | 1.60962 | ||
5175 | 2012.12.04 03:30 | buy | 2336 | 0.10 | 1.60872 | 1.60072 | 1.60952 | ||
5176 | 2012.12.04 05:10 | close | 2334 | 0.10 | 1.60886 | 1.60090 | 1.60970 | -0.40 | 18640.35 |
5177 | 2012.12.04 05:10 | close | 2335 | 0.10 | 1.60883 | 1.60082 | 1.60962 | 0.10 | 18640.45 |
5178 | 2012.12.04 05:10 | close | 2336 | 0.10 | 1.60881 | 1.60072 | 1.60952 | 0.90 | 18641.35 |
5179 | 2012.12.19 01:00 | buy | 2337 | 0.10 | 1.62461 | 1.61661 | 1.62541 | ||
5180 | 2012.12.19 03:30 | close | 2337 | 0.10 | 1.62516 | 1.61661 | 1.62541 | 5.50 | 18646.85 |
5181 | 2012.12.19 22:15 | buy | 2338 | 0.10 | 1.62546 | 1.61746 | 1.62626 | ||
5182 | 2012.12.19 22:30 | buy | 2339 | 0.10 | 1.62543 | 1.61743 | 1.62623 | ||
5183 | 2012.12.19 23:00 | buy | 2340 | 0.10 | 1.62498 | 1.61698 | 1.62578 | ||
5184 | 2012.12.19 23:45 | modify | 2338 | 0.10 | 1.62546 | 1.61246 | 1.63126 | ||
5185 | 2012.12.19 23:45 | modify | 2339 | 0.10 | 1.62543 | 1.61243 | 1.63123 | ||
5186 | 2012.12.19 23:45 | modify | 2340 | 0.10 | 1.62498 | 1.61198 | 1.63078 | ||
5187 | 2012.12.20 04:15 | close | 2338 | 0.10 | 1.62567 | 1.61246 | 1.63126 | -1.68 | 18645.17 |
5188 | 2012.12.20 04:15 | close | 2339 | 0.10 | 1.62567 | 1.61243 | 1.63123 | -1.38 | 18643.79 |
5189 | 2012.12.20 04:15 | close | 2340 | 0.10 | 1.62565 | 1.61198 | 1.63078 | 2.92 | 18646.71 |
5190 | 2012.12.21 02:00 | buy | 2341 | 0.10 | 1.62716 | 1.61916 | 1.62796 | ||
5191 | 2012.12.21 02:15 | buy | 2342 | 0.10 | 1.62668 | 1.61868 | 1.62748 | ||
5192 | 2012.12.21 17:35 | s/l | 2341 | 0.10 | 1.61916 | 1.61916 | 1.62796 | -80.00 | 18566.71 |
5193 | 2012.12.21 17:38 | s/l | 2342 | 0.10 | 1.61868 | 1.61868 | 1.62748 | -80.00 | 18486.71 |
5194 | 2012.12.24 01:30 | buy | 2343 | 0.10 | 1.61514 | 1.60714 | 1.61594 | ||
5195 | 2012.12.24 02:00 | buy | 2344 | 0.10 | 1.61499 | 1.60699 | 1.61579 | ||
5196 | 2012.12.24 02:15 | buy | 2345 | 0.10 | 1.61491 | 1.60691 | 1.61571 | ||
5197 | 2012.12.24 04:26 | t/p | 2345 | 0.10 | 1.61571 | 1.60691 | 1.61571 | 8.00 | 18494.71 |
5198 | 2012.12.24 04:26 | t/p | 2344 | 0.10 | 1.61579 | 1.60699 | 1.61579 | 8.00 | 18502.71 |
5199 | 2012.12.24 04:29 | t/p | 2343 | 0.10 | 1.61594 | 1.60714 | 1.61594 | 8.00 | 18510.71 |
5200 | 2013.01.03 22:00 | buy | 2346 | 0.10 | 1.61068 | 1.60268 | 1.61148 | ||
5201 | 2013.01.03 22:15 | buy | 2347 | 0.10 | 1.61082 | 1.60282 | 1.61162 | ||
5202 | 2013.01.03 22:30 | buy | 2348 | 0.10 | 1.61006 | 1.60206 | 1.61086 | ||
5203 | 2013.01.03 23:45 | modify | 2346 | 0.10 | 1.61068 | 1.59768 | 1.61648 | ||
5204 | 2013.01.03 23:45 | modify | 2347 | 0.10 | 1.61082 | 1.59782 | 1.61662 | ||
5205 | 2013.01.03 23:45 | modify | 2348 | 0.10 | 1.61006 | 1.59706 | 1.61586 | ||
5206 | 2013.01.07 22:00 | close | 2346 | 0.10 | 1.61048 | 1.59768 | 1.61648 | -4.52 | 18506.19 |
5207 | 2013.01.07 22:00 | close | 2347 | 0.10 | 1.61048 | 1.59782 | 1.61662 | -5.92 | 18500.27 |
5208 | 2013.01.07 22:00 | close | 2348 | 0.10 | 1.61047 | 1.59706 | 1.61586 | 1.58 | 18501.85 |
5209 | 2013.01.07 22:30 | sell | 2349 | 0.10 | 1.61047 | 1.61847 | 1.60967 | ||
5210 | 2013.01.07 22:45 | sell | 2350 | 0.10 | 1.61043 | 1.61843 | 1.60963 | ||
5211 | 2013.01.07 23:00 | sell | 2351 | 0.10 | 1.61139 | 1.61939 | 1.61059 | ||
5212 | 2013.01.07 23:45 | modify | 2349 | 0.10 | 1.61047 | 1.62347 | 1.60467 | ||
5213 | 2013.01.07 23:45 | modify | 2350 | 0.10 | 1.61043 | 1.62343 | 1.60463 | ||
5214 | 2013.01.07 23:45 | modify | 2351 | 0.10 | 1.61139 | 1.62439 | 1.60559 | ||
5215 | 2013.01.08 03:30 | close | 2349 | 0.10 | 1.61057 | 1.62347 | 1.60467 | -0.60 | 18501.25 |
5216 | 2013.01.08 03:30 | close | 2350 | 0.10 | 1.61057 | 1.62343 | 1.60463 | -1.00 | 18500.24 |
5217 | 2013.01.08 03:30 | close | 2351 | 0.10 | 1.61056 | 1.62439 | 1.60559 | 8.70 | 18508.94 |
5218 | 2013.01.08 23:30 | sell | 2352 | 0.10 | 1.60575 | 1.61375 | 1.60495 | ||
5219 | 2013.01.08 23:45 | modify | 2352 | 0.10 | 1.60575 | 1.61875 | 1.59995 | ||
5220 | 2013.01.09 02:45 | close | 2352 | 0.10 | 1.60497 | 1.61875 | 1.59995 | 8.20 | 18517.13 |
5221 | 2013.01.09 03:00 | buy | 2353 | 0.10 | 1.60462 | 1.59662 | 1.60542 | ||
5222 | 2013.01.09 03:10 | t/p | 2353 | 0.10 | 1.60542 | 1.59662 | 1.60542 | 8.00 | 18525.13 |
5223 | 2013.01.10 01:00 | buy | 2354 | 0.10 | 1.60158 | 1.59358 | 1.60238 | ||
5224 | 2013.01.10 01:15 | buy | 2355 | 0.10 | 1.60148 | 1.59348 | 1.60228 | ||
5225 | 2013.01.10 01:30 | buy | 2356 | 0.10 | 1.60110 | 1.59310 | 1.60190 | ||
5226 | 2013.01.10 05:20 | close | 2354 | 0.10 | 1.60139 | 1.59358 | 1.60238 | -1.90 | 18523.23 |
5227 | 2013.01.10 05:20 | close | 2355 | 0.10 | 1.60140 | 1.59348 | 1.60228 | -0.80 | 18522.43 |
5228 | 2013.01.10 05:20 | close | 2356 | 0.10 | 1.60141 | 1.59310 | 1.60190 | 3.10 | 18525.53 |
5229 | 2013.01.16 22:00 | sell | 2357 | 0.10 | 1.60043 | 1.60843 | 1.59963 | ||
5230 | 2013.01.16 22:04 | t/p | 2357 | 0.10 | 1.59963 | 1.60843 | 1.59963 | 8.00 | 18533.53 |
5231 | 2013.01.17 03:00 | sell | 2358 | 0.10 | 1.60064 | 1.60864 | 1.59984 | ||
5232 | 2013.01.17 04:55 | t/p | 2358 | 0.10 | 1.59984 | 1.60864 | 1.59984 | 8.00 | 18541.53 |
5233 | 2013.01.17 22:00 | sell | 2359 | 0.10 | 1.60061 | 1.60861 | 1.59981 | ||
5234 | 2013.01.17 22:15 | sell | 2360 | 0.10 | 1.60040 | 1.60840 | 1.59960 | ||
5235 | 2013.01.17 22:47 | t/p | 2359 | 0.10 | 1.59981 | 1.60861 | 1.59981 | 8.00 | 18549.53 |
5236 | 2013.01.17 22:50 | t/p | 2360 | 0.10 | 1.59960 | 1.60840 | 1.59960 | 8.00 | 18557.53 |
5237 | 2013.01.18 03:00 | buy | 2361 | 0.10 | 1.59690 | 1.58890 | 1.59770 | ||
5238 | 2013.01.18 03:15 | buy | 2362 | 0.10 | 1.59647 | 1.58847 | 1.59727 | ||
5239 | 2013.01.18 03:30 | buy | 2363 | 0.10 | 1.59653 | 1.58853 | 1.59733 | ||
5240 | 2013.01.18 03:53 | t/p | 2362 | 0.10 | 1.59727 | 1.58847 | 1.59727 | 8.00 | 18565.53 |
5241 | 2013.01.18 03:57 | t/p | 2363 | 0.10 | 1.59733 | 1.58853 | 1.59733 | 8.00 | 18573.53 |
5242 | 2013.01.18 03:57 | t/p | 2361 | 0.10 | 1.59770 | 1.58890 | 1.59770 | 8.00 | 18581.53 |
5243 | 2013.01.22 01:00 | sell | 2364 | 0.10 | 1.58351 | 1.59151 | 1.58271 | ||
5244 | 2013.01.22 01:45 | sell | 2365 | 0.10 | 1.58383 | 1.59183 | 1.58303 | ||
5245 | 2013.01.22 02:03 | t/p | 2365 | 0.10 | 1.58303 | 1.59183 | 1.58303 | 8.00 | 18589.53 |
5246 | 2013.01.22 10:15 | close | 2364 | 0.10 | 1.58368 | 1.59151 | 1.58271 | -1.70 | 18587.83 |
5247 | 2013.01.22 22:15 | buy | 2366 | 0.10 | 1.58279 | 1.57479 | 1.58359 | ||
5248 | 2013.01.22 23:35 | t/p | 2366 | 0.10 | 1.58359 | 1.57479 | 1.58359 | 8.00 | 18595.83 |
5249 | 2013.01.24 01:00 | buy | 2367 | 0.10 | 1.58301 | 1.57501 | 1.58381 | ||
5250 | 2013.01.24 01:15 | buy | 2368 | 0.10 | 1.58304 | 1.57504 | 1.58384 | ||
5251 | 2013.01.24 01:30 | buy | 2369 | 0.10 | 1.58307 | 1.57507 | 1.58387 | ||
5252 | 2013.01.24 04:47 | t/p | 2367 | 0.10 | 1.58381 | 1.57501 | 1.58381 | 8.00 | 18603.83 |
5253 | 2013.01.24 04:47 | t/p | 2368 | 0.10 | 1.58384 | 1.57504 | 1.58384 | 8.00 | 18611.83 |
5254 | 2013.01.24 04:47 | t/p | 2369 | 0.10 | 1.58387 | 1.57507 | 1.58387 | 8.00 | 18619.83 |
5255 | 2013.01.24 22:00 | sell | 2370 | 0.10 | 1.57893 | 1.58693 | 1.57813 | ||
5256 | 2013.01.24 22:45 | sell | 2371 | 0.10 | 1.57899 | 1.58699 | 1.57819 | ||
5257 | 2013.01.24 23:06 | t/p | 2371 | 0.10 | 1.57819 | 1.58699 | 1.57819 | 8.00 | 18627.83 |
5258 | 2013.01.24 23:06 | t/p | 2370 | 0.10 | 1.57813 | 1.58693 | 1.57813 | 8.00 | 18635.83 |
5259 | 2013.01.28 01:00 | buy | 2372 | 0.10 | 1.57656 | 1.56856 | 1.57736 | ||
5260 | 2013.01.28 01:00 | t/p | 2372 | 0.10 | 1.57736 | 1.56856 | 1.57736 | 8.00 | 18643.83 |
5261 | 2013.01.30 02:00 | buy | 2373 | 0.10 | 1.57434 | 1.56634 | 1.57514 | ||
5262 | 2013.01.30 02:18 | t/p | 2373 | 0.10 | 1.57514 | 1.56634 | 1.57514 | 8.00 | 18651.83 |
5263 | 2013.02.01 02:00 | sell | 2374 | 0.10 | 1.58672 | 1.59472 | 1.58592 | ||
5264 | 2013.02.01 03:42 | t/p | 2374 | 0.10 | 1.58592 | 1.59472 | 1.58592 | 8.00 | 18659.83 |
5265 | 2013.02.04 22:30 | sell | 2375 | 0.10 | 1.57678 | 1.58478 | 1.57598 | ||
5266 | 2013.02.04 22:54 | t/p | 2375 | 0.10 | 1.57598 | 1.58478 | 1.57598 | 8.00 | 18667.83 |
5267 | 2013.02.06 01:45 | sell | 2376 | 0.10 | 1.56615 | 1.57415 | 1.56535 | ||
5268 | 2013.02.06 02:00 | sell | 2377 | 0.10 | 1.56624 | 1.57424 | 1.56544 | ||
5269 | 2013.02.06 02:30 | sell | 2378 | 0.10 | 1.56624 | 1.57424 | 1.56544 | ||
5270 | 2013.02.06 02:53 | t/p | 2377 | 0.10 | 1.56544 | 1.57424 | 1.56544 | 8.00 | 18675.83 |
5271 | 2013.02.06 02:53 | t/p | 2378 | 0.10 | 1.56544 | 1.57424 | 1.56544 | 8.00 | 18683.83 |
5272 | 2013.02.06 02:54 | t/p | 2376 | 0.10 | 1.56535 | 1.57415 | 1.56535 | 8.00 | 18691.83 |
5273 | 2013.02.06 03:00 | buy | 2379 | 0.10 | 1.56530 | 1.55730 | 1.56610 | ||
5274 | 2013.02.06 03:51 | t/p | 2379 | 0.10 | 1.56610 | 1.55730 | 1.56610 | 8.00 | 18699.83 |
5275 | 2013.02.15 03:00 | sell | 2380 | 0.10 | 1.54982 | 1.55782 | 1.54902 | ||
5276 | 2013.02.15 03:15 | sell | 2381 | 0.10 | 1.54990 | 1.55790 | 1.54910 | ||
5277 | 2013.02.15 11:30 | close | 2380 | 0.10 | 1.54992 | 1.55782 | 1.54902 | -1.00 | 18698.83 |
5278 | 2013.02.15 11:30 | close | 2381 | 0.10 | 1.54987 | 1.55790 | 1.54910 | 0.30 | 18699.13 |
5279 | 2013.02.18 01:45 | buy | 2382 | 0.10 | 1.54847 | 1.54047 | 1.54927 | ||
5280 | 2013.02.18 02:00 | buy | 2383 | 0.10 | 1.54762 | 1.53962 | 1.54842 | ||
5281 | 2013.02.18 02:10 | t/p | 2383 | 0.10 | 1.54842 | 1.53962 | 1.54842 | 8.00 | 18707.13 |
5282 | 2013.02.18 03:21 | t/p | 2382 | 0.10 | 1.54927 | 1.54047 | 1.54927 | 8.00 | 18715.13 |
5283 | 2013.02.22 02:00 | sell | 2384 | 0.10 | 1.52583 | 1.53383 | 1.52503 | ||
5284 | 2013.02.22 02:42 | t/p | 2384 | 0.10 | 1.52503 | 1.53383 | 1.52503 | 8.00 | 18723.13 |
5285 | 2013.02.25 22:00 | sell | 2385 | 0.10 | 1.51868 | 1.52668 | 1.51788 | ||
5286 | 2013.02.25 22:12 | t/p | 2385 | 0.10 | 1.51788 | 1.52668 | 1.51788 | 8.00 | 18731.13 |
5287 | 2013.02.26 22:00 | buy | 2386 | 0.10 | 1.51295 | 1.50495 | 1.51375 | ||
5288 | 2013.02.26 22:30 | buy | 2387 | 0.10 | 1.51280 | 1.50480 | 1.51360 | ||
5289 | 2013.02.26 22:45 | buy | 2388 | 0.10 | 1.51257 | 1.50457 | 1.51337 | ||
5290 | 2013.02.26 23:45 | modify | 2386 | 0.10 | 1.51295 | 1.49995 | 1.51875 | ||
5291 | 2013.02.26 23:45 | modify | 2387 | 0.10 | 1.51280 | 1.49980 | 1.51860 | ||
5292 | 2013.02.26 23:45 | modify | 2388 | 0.10 | 1.51257 | 1.49957 | 1.51837 | ||
5293 | 2013.02.27 11:15 | close | 2386 | 0.10 | 1.51319 | 1.49995 | 1.51875 | 1.14 | 18732.27 |
5294 | 2013.02.27 11:15 | close | 2387 | 0.10 | 1.51319 | 1.49980 | 1.51860 | 2.64 | 18734.91 |
5295 | 2013.02.27 11:15 | close | 2388 | 0.10 | 1.51318 | 1.49957 | 1.51837 | 4.84 | 18739.75 |
5296 | 2013.03.04 22:00 | sell | 2389 | 0.10 | 1.51108 | 1.51908 | 1.51028 | ||
5297 | 2013.03.04 22:27 | t/p | 2389 | 0.10 | 1.51028 | 1.51908 | 1.51028 | 8.00 | 18747.75 |
5298 | 2013.03.05 01:30 | sell | 2390 | 0.10 | 1.51153 | 1.51953 | 1.51073 | ||
5299 | 2013.03.05 01:45 | sell | 2391 | 0.10 | 1.51238 | 1.52038 | 1.51158 | ||
5300 | 2013.03.05 08:15 | close | 2390 | 0.10 | 1.51190 | 1.51953 | 1.51073 | -3.70 | 18744.05 |
5301 | 2013.03.05 08:15 | close | 2391 | 0.10 | 1.51189 | 1.52038 | 1.51158 | 4.90 | 18748.95 |
5302 | 2013.03.06 03:00 | sell | 2392 | 0.10 | 1.51395 | 1.52195 | 1.51315 | ||
5303 | 2013.03.06 03:15 | sell | 2393 | 0.10 | 1.51504 | 1.52304 | 1.51424 | ||
5304 | 2013.03.06 03:47 | t/p | 2393 | 0.10 | 1.51424 | 1.52304 | 1.51424 | 8.00 | 18756.95 |
5305 | 2013.03.06 06:10 | close | 2392 | 0.10 | 1.51363 | 1.52195 | 1.51315 | 3.20 | 18760.15 |
5306 | 2013.03.07 22:00 | buy | 2394 | 0.10 | 1.50172 | 1.49372 | 1.50252 | ||
5307 | 2013.03.07 22:15 | buy | 2395 | 0.10 | 1.50171 | 1.49371 | 1.50251 | ||
5308 | 2013.03.07 22:30 | buy | 2396 | 0.10 | 1.50162 | 1.49362 | 1.50242 | ||
5309 | 2013.03.07 23:45 | modify | 2394 | 0.10 | 1.50172 | 1.48872 | 1.50752 | ||
5310 | 2013.03.07 23:45 | modify | 2395 | 0.10 | 1.50171 | 1.48871 | 1.50751 | ||
5311 | 2013.03.07 23:45 | modify | 2396 | 0.10 | 1.50162 | 1.48862 | 1.50742 | ||
5312 | 2013.03.08 02:00 | close | 2394 | 0.10 | 1.50243 | 1.48872 | 1.50752 | 5.84 | 18765.99 |
5313 | 2013.03.08 02:00 | close | 2395 | 0.10 | 1.50243 | 1.48871 | 1.50751 | 5.94 | 18771.93 |
5314 | 2013.03.08 02:00 | close | 2396 | 0.10 | 1.50244 | 1.48862 | 1.50742 | 6.94 | 18778.87 |
5315 | 2013.03.11 01:00 | buy | 2397 | 0.10 | 1.49168 | 1.48368 | 1.49248 | ||
5316 | 2013.03.11 01:30 | buy | 2398 | 0.10 | 1.49090 | 1.48290 | 1.49170 | ||
5317 | 2013.03.11 02:00 | buy | 2399 | 0.10 | 1.49081 | 1.48281 | 1.49161 | ||
5318 | 2013.03.11 03:13 | t/p | 2399 | 0.10 | 1.49161 | 1.48281 | 1.49161 | 8.00 | 18786.87 |
5319 | 2013.03.11 03:13 | t/p | 2398 | 0.10 | 1.49170 | 1.48290 | 1.49170 | 8.00 | 18794.87 |
5320 | 2013.03.11 04:54 | t/p | 2397 | 0.10 | 1.49248 | 1.48368 | 1.49248 | 8.00 | 18802.87 |
5321 | 2013.03.11 22:00 | sell | 2400 | 0.10 | 1.49299 | 1.50099 | 1.49219 | ||
5322 | 2013.03.11 22:16 | t/p | 2400 | 0.10 | 1.49219 | 1.50099 | 1.49219 | 8.00 | 18810.87 |
5323 | 2013.03.12 22:00 | sell | 2401 | 0.10 | 1.49080 | 1.49880 | 1.49000 | ||
5324 | 2013.03.12 22:09 | t/p | 2401 | 0.10 | 1.49000 | 1.49880 | 1.49000 | 8.00 | 18818.87 |
5325 | 2013.03.19 02:00 | buy | 2402 | 0.10 | 1.50942 | 1.50142 | 1.51022 | ||
5326 | 2013.03.19 02:15 | buy | 2403 | 0.10 | 1.50948 | 1.50148 | 1.51028 | ||
5327 | 2013.03.19 02:45 | buy | 2404 | 0.10 | 1.50929 | 1.50129 | 1.51009 | ||
5328 | 2013.03.19 03:38 | t/p | 2404 | 0.10 | 1.51009 | 1.50129 | 1.51009 | 8.00 | 18826.87 |
5329 | 2013.03.19 03:38 | t/p | 2402 | 0.10 | 1.51022 | 1.50142 | 1.51022 | 8.00 | 18834.87 |
5330 | 2013.03.19 03:39 | t/p | 2403 | 0.10 | 1.51028 | 1.50148 | 1.51028 | 8.00 | 18842.87 |
5331 | 2013.03.20 22:45 | buy | 2405 | 0.10 | 1.51047 | 1.50247 | 1.51127 | ||
5332 | 2013.03.20 23:15 | buy | 2406 | 0.10 | 1.51038 | 1.50238 | 1.51118 | ||
5333 | 2013.03.20 23:30 | buy | 2407 | 0.10 | 1.51022 | 1.50222 | 1.51102 | ||
5334 | 2013.03.20 23:45 | modify | 2405 | 0.10 | 1.51047 | 1.49747 | 1.51627 | ||
5335 | 2013.03.20 23:45 | modify | 2406 | 0.10 | 1.51038 | 1.49738 | 1.51618 | ||
5336 | 2013.03.20 23:45 | modify | 2407 | 0.10 | 1.51022 | 1.49722 | 1.51602 | ||
5337 | 2013.03.21 04:45 | close | 2405 | 0.10 | 1.51105 | 1.49747 | 1.51627 | 2.02 | 18844.89 |
5338 | 2013.03.21 04:45 | close | 2406 | 0.10 | 1.51105 | 1.49738 | 1.51618 | 2.92 | 18847.81 |
5339 | 2013.03.21 04:45 | close | 2407 | 0.10 | 1.51108 | 1.49722 | 1.51602 | 4.82 | 18852.63 |
5340 | 2013.03.28 22:00 | sell | 2408 | 0.10 | 1.51880 | 1.52680 | 1.51800 | ||
5341 | 2013.03.28 22:15 | sell | 2409 | 0.10 | 1.51919 | 1.52719 | 1.51839 | ||
5342 | 2013.03.28 23:45 | modify | 2408 | 0.10 | 1.51880 | 1.53180 | 1.51300 | ||
5343 | 2013.03.28 23:45 | modify | 2409 | 0.10 | 1.51919 | 1.53219 | 1.51339 | ||
5344 | 2013.03.29 09:00 | close | 2408 | 0.10 | 1.51864 | 1.53180 | 1.51300 | 2.00 | 18854.63 |
5345 | 2013.03.29 09:00 | close | 2409 | 0.10 | 1.51864 | 1.53219 | 1.51339 | 5.90 | 18860.53 |
5346 | 2013.04.01 01:00 | sell | 2410 | 0.10 | 1.51963 | 1.52763 | 1.51883 | ||
5347 | 2013.04.01 01:17 | t/p | 2410 | 0.10 | 1.51883 | 1.52763 | 1.51883 | 8.00 | 18868.53 |
5348 | 2013.04.02 01:30 | buy | 2411 | 0.10 | 1.52231 | 1.51431 | 1.52311 | ||
5349 | 2013.04.02 03:37 | t/p | 2411 | 0.10 | 1.52311 | 1.51431 | 1.52311 | 8.00 | 18876.53 |
5350 | 2013.04.02 22:00 | buy | 2412 | 0.10 | 1.51069 | 1.50269 | 1.51149 | ||
5351 | 2013.04.02 22:15 | buy | 2413 | 0.10 | 1.51034 | 1.50234 | 1.51114 | ||
5352 | 2013.04.02 23:45 | modify | 2412 | 0.10 | 1.51069 | 1.49769 | 1.51649 | ||
5353 | 2013.04.02 23:45 | modify | 2413 | 0.10 | 1.51034 | 1.49734 | 1.51614 | ||
5354 | 2013.04.03 11:00 | close | 2412 | 0.10 | 1.51068 | 1.49769 | 1.51649 | -1.36 | 18875.17 |
5355 | 2013.04.03 11:00 | close | 2413 | 0.10 | 1.51068 | 1.49734 | 1.51614 | 2.14 | 18877.31 |
5356 | 2013.04.03 23:00 | buy | 2414 | 0.10 | 1.51341 | 1.50541 | 1.51421 | ||
5357 | 2013.04.03 23:15 | buy | 2415 | 0.10 | 1.51320 | 1.50520 | 1.51400 | ||
5358 | 2013.04.03 23:30 | buy | 2416 | 0.10 | 1.51321 | 1.50521 | 1.51401 | ||
5359 | 2013.04.03 23:45 | modify | 2414 | 0.10 | 1.51341 | 1.50041 | 1.51921 | ||
5360 | 2013.04.03 23:45 | modify | 2415 | 0.10 | 1.51320 | 1.50020 | 1.51900 | ||
5361 | 2013.04.03 23:45 | modify | 2416 | 0.10 | 1.51321 | 1.50021 | 1.51901 | ||
5362 | 2013.04.04 03:15 | close | 2414 | 0.10 | 1.51405 | 1.50041 | 1.51921 | 2.62 | 18879.93 |
5363 | 2013.04.04 03:15 | close | 2415 | 0.10 | 1.51405 | 1.50020 | 1.51900 | 4.72 | 18884.65 |
5364 | 2013.04.04 03:15 | close | 2416 | 0.10 | 1.51403 | 1.50021 | 1.51901 | 4.42 | 18889.07 |
5365 | 2013.04.05 03:00 | buy | 2417 | 0.10 | 1.52238 | 1.51438 | 1.52318 | ||
5366 | 2013.04.05 03:30 | buy | 2418 | 0.10 | 1.52192 | 1.51392 | 1.52272 | ||
5367 | 2013.04.05 03:44 | t/p | 2418 | 0.10 | 1.52272 | 1.51392 | 1.52272 | 8.00 | 18897.07 |
5368 | 2013.04.05 03:47 | t/p | 2417 | 0.10 | 1.52318 | 1.51438 | 1.52318 | 8.00 | 18905.07 |
5369 | 2013.04.08 02:00 | sell | 2419 | 0.10 | 1.53450 | 1.54250 | 1.53370 | ||
5370 | 2013.04.08 02:15 | sell | 2420 | 0.10 | 1.53427 | 1.54227 | 1.53347 | ||
5371 | 2013.04.08 03:22 | t/p | 2419 | 0.10 | 1.53370 | 1.54250 | 1.53370 | 8.00 | 18913.07 |
5372 | 2013.04.08 04:06 | t/p | 2420 | 0.10 | 1.53347 | 1.54227 | 1.53347 | 8.00 | 18921.07 |
5373 | 2013.04.08 22:00 | buy | 2421 | 0.10 | 1.52540 | 1.51740 | 1.52620 | ||
5374 | 2013.04.08 22:15 | buy | 2422 | 0.10 | 1.52482 | 1.51682 | 1.52562 | ||
5375 | 2013.04.08 22:30 | buy | 2423 | 0.10 | 1.52462 | 1.51662 | 1.52542 | ||
5376 | 2013.04.08 23:45 | modify | 2421 | 0.10 | 1.52540 | 1.51240 | 1.53120 | ||
5377 | 2013.04.08 23:45 | modify | 2422 | 0.10 | 1.52482 | 1.51182 | 1.53062 | ||
5378 | 2013.04.08 23:45 | modify | 2423 | 0.10 | 1.52462 | 1.51162 | 1.53042 | ||
5379 | 2013.04.09 01:00 | close | 2421 | 0.10 | 1.52626 | 1.51240 | 1.53120 | 7.34 | 18928.41 |
5380 | 2013.04.09 01:00 | close | 2422 | 0.10 | 1.52626 | 1.51182 | 1.53062 | 13.14 | 18941.55 |
5381 | 2013.04.09 01:00 | close | 2423 | 0.10 | 1.52624 | 1.51162 | 1.53042 | 14.94 | 18956.49 |
5382 | 2013.04.10 23:00 | sell | 2424 | 0.10 | 1.53261 | 1.54061 | 1.53181 | ||
5383 | 2013.04.10 23:30 | sell | 2425 | 0.10 | 1.53270 | 1.54070 | 1.53190 | ||
5384 | 2013.04.10 23:45 | modify | 2424 | 0.10 | 1.53261 | 1.54561 | 1.52681 | ||
5385 | 2013.04.10 23:45 | modify | 2425 | 0.10 | 1.53270 | 1.54570 | 1.52690 | ||
5386 | 2013.04.11 05:20 | close | 2424 | 0.10 | 1.53256 | 1.54561 | 1.52681 | 1.69 | 18958.17 |
5387 | 2013.04.11 05:20 | close | 2425 | 0.10 | 1.53257 | 1.54570 | 1.52690 | 2.49 | 18960.66 |
5388 | 2013.04.15 01:00 | buy | 2426 | 0.10 | 1.53358 | 1.52558 | 1.53438 | ||
5389 | 2013.04.15 01:05 | t/p | 2426 | 0.10 | 1.53438 | 1.52558 | 1.53438 | 8.00 | 18968.66 |
5390 | 2013.04.15 23:30 | buy | 2427 | 0.10 | 1.52744 | 1.51944 | 1.52824 | ||
5391 | 2013.04.15 23:45 | modify | 2427 | 0.10 | 1.52744 | 1.51444 | 1.53324 | ||
5392 | 2013.04.16 05:20 | close | 2427 | 0.10 | 1.52791 | 1.51444 | 1.53324 | 3.44 | 18972.10 |
5393 | 2013.04.17 03:00 | buy | 2428 | 0.10 | 1.53582 | 1.52782 | 1.53662 | ||
5394 | 2013.04.17 03:15 | buy | 2429 | 0.10 | 1.53588 | 1.52788 | 1.53668 | ||
5395 | 2013.04.17 03:30 | buy | 2430 | 0.10 | 1.53547 | 1.52747 | 1.53627 | ||
5396 | 2013.04.17 04:14 | t/p | 2430 | 0.10 | 1.53627 | 1.52747 | 1.53627 | 8.00 | 18980.10 |
5397 | 2013.04.17 04:39 | t/p | 2428 | 0.10 | 1.53662 | 1.52782 | 1.53662 | 8.00 | 18988.10 |
5398 | 2013.04.17 04:40 | t/p | 2429 | 0.10 | 1.53668 | 1.52788 | 1.53668 | 8.00 | 18996.10 |
5399 | 2013.04.18 03:00 | sell | 2431 | 0.10 | 1.52434 | 1.53234 | 1.52354 | ||
5400 | 2013.04.18 04:01 | t/p | 2431 | 0.10 | 1.52354 | 1.53234 | 1.52354 | 8.00 | 19004.10 |
5401 | 2013.04.22 02:45 | buy | 2432 | 0.10 | 1.52213 | 1.51413 | 1.52293 | ||
5402 | 2013.04.22 04:27 | t/p | 2432 | 0.10 | 1.52293 | 1.51413 | 1.52293 | 8.00 | 19012.10 |
5403 | 2013.04.22 22:15 | sell | 2433 | 0.10 | 1.52870 | 1.53670 | 1.52790 | ||
5404 | 2013.04.22 23:45 | modify | 2433 | 0.10 | 1.52870 | 1.54170 | 1.52290 | ||
5405 | 2013.04.23 04:45 | close | 2433 | 0.10 | 1.52830 | 1.54170 | 1.52290 | 4.40 | 19016.49 |
5406 | 2013.04.24 03:00 | buy | 2434 | 0.10 | 1.52271 | 1.51471 | 1.52351 | ||
5407 | 2013.04.24 03:15 | t/p | 2434 | 0.10 | 1.52351 | 1.51471 | 1.52351 | 8.00 | 19024.49 |
5408 | 2013.04.25 03:30 | sell | 2435 | 0.10 | 1.52853 | 1.53653 | 1.52773 | ||
5409 | 2013.04.25 03:45 | sell | 2436 | 0.10 | 1.52906 | 1.53706 | 1.52826 | ||
5410 | 2013.04.25 11:00 | close | 2435 | 0.10 | 1.52889 | 1.53653 | 1.52773 | -3.60 | 19020.89 |
5411 | 2013.04.25 11:00 | close | 2436 | 0.10 | 1.52889 | 1.53706 | 1.52826 | 1.70 | 19022.59 |
5412 | 2013.04.25 23:00 | buy | 2437 | 0.10 | 1.54299 | 1.53499 | 1.54379 | ||
5413 | 2013.04.25 23:30 | buy | 2438 | 0.10 | 1.54304 | 1.53504 | 1.54384 | ||
5414 | 2013.04.25 23:45 | modify | 2437 | 0.10 | 1.54299 | 1.52999 | 1.54879 | ||
5415 | 2013.04.25 23:45 | modify | 2438 | 0.10 | 1.54304 | 1.53004 | 1.54884 | ||
5416 | 2013.04.26 03:45 | close | 2437 | 0.10 | 1.54421 | 1.52999 | 1.54879 | 10.94 | 19033.53 |
5417 | 2013.04.26 03:45 | close | 2438 | 0.10 | 1.54421 | 1.53004 | 1.54884 | 10.44 | 19043.97 |
5418 | 2013.05.01 23:00 | buy | 2439 | 0.10 | 1.55515 | 1.54715 | 1.55595 | ||
5419 | 2013.05.01 23:12 | t/p | 2439 | 0.10 | 1.55595 | 1.54715 | 1.55595 | 8.00 | 19051.97 |
5420 | 2013.05.02 23:00 | sell | 2440 | 0.10 | 1.55367 | 1.56167 | 1.55287 | ||
5421 | 2013.05.02 23:45 | modify | 2440 | 0.10 | 1.55367 | 1.56667 | 1.54787 | ||
5422 | 2013.05.03 00:15 | close | 2440 | 0.10 | 1.55281 | 1.56667 | 1.54787 | 9.00 | 19060.97 |
5423 | 2013.05.08 23:00 | buy | 2441 | 0.10 | 1.55362 | 1.54562 | 1.55442 | ||
5424 | 2013.05.08 23:15 | buy | 2442 | 0.10 | 1.55355 | 1.54555 | 1.55435 | ||
5425 | 2013.05.08 23:45 | modify | 2441 | 0.10 | 1.55362 | 1.54062 | 1.55942 | ||
5426 | 2013.05.08 23:45 | modify | 2442 | 0.10 | 1.55355 | 1.54055 | 1.55935 | ||
5427 | 2013.05.09 05:10 | close | 2441 | 0.10 | 1.55402 | 1.54062 | 1.55942 | 0.22 | 19061.19 |
5428 | 2013.05.09 05:10 | close | 2442 | 0.10 | 1.55401 | 1.54055 | 1.55935 | 0.82 | 19062.01 |
5429 | 2013.05.09 22:00 | buy | 2443 | 0.10 | 1.54292 | 1.53492 | 1.54372 | ||
5430 | 2013.05.09 22:08 | t/p | 2443 | 0.10 | 1.54372 | 1.53492 | 1.54372 | 8.00 | 19070.01 |
5431 | 2013.05.16 03:15 | sell | 2444 | 0.10 | 1.52399 | 1.53199 | 1.52319 | ||
5432 | 2013.05.16 04:45 | t/p | 2444 | 0.10 | 1.52319 | 1.53199 | 1.52319 | 8.00 | 19078.01 |
5433 | 2013.05.20 22:00 | sell | 2445 | 0.10 | 1.52676 | 1.53476 | 1.52596 | ||
5434 | 2013.05.20 22:15 | sell | 2446 | 0.10 | 1.52767 | 1.53567 | 1.52687 | ||
5435 | 2013.05.20 22:17 | t/p | 2446 | 0.10 | 1.52687 | 1.53567 | 1.52687 | 8.00 | 19086.01 |
5436 | 2013.05.20 22:55 | t/p | 2445 | 0.10 | 1.52596 | 1.53476 | 1.52596 | 8.00 | 19094.01 |
5437 | 2013.05.22 03:30 | sell | 2447 | 0.10 | 1.51697 | 1.52497 | 1.51617 | ||
5438 | 2013.05.22 03:41 | t/p | 2447 | 0.10 | 1.51617 | 1.52497 | 1.51617 | 8.00 | 19102.01 |
5439 | 2013.05.24 03:00 | buy | 2448 | 0.10 | 1.50926 | 1.50126 | 1.51006 | ||
5440 | 2013.05.24 03:15 | buy | 2449 | 0.10 | 1.50857 | 1.50057 | 1.50937 | ||
5441 | 2013.05.24 03:44 | t/p | 2449 | 0.10 | 1.50937 | 1.50057 | 1.50937 | 8.00 | 19110.01 |
5442 | 2013.05.24 07:27 | t/p | 2448 | 0.10 | 1.51006 | 1.50126 | 1.51006 | 8.00 | 19118.01 |
5443 | 2013.05.28 01:00 | sell | 2450 | 0.10 | 1.51087 | 1.51887 | 1.51007 | ||
5444 | 2013.05.28 03:07 | t/p | 2450 | 0.10 | 1.51007 | 1.51887 | 1.51007 | 8.00 | 19126.01 |
5445 | 2013.05.28 23:30 | buy | 2451 | 0.10 | 1.50364 | 1.49564 | 1.50444 | ||
5446 | 2013.05.28 23:45 | modify | 2451 | 0.10 | 1.50364 | 1.49064 | 1.50944 | ||
5447 | 2013.05.29 09:45 | close | 2451 | 0.10 | 1.50452 | 1.49064 | 1.50944 | 7.54 | 19133.55 |
5448 | 2013.05.30 22:30 | sell | 2452 | 0.10 | 1.52283 | 1.53083 | 1.52203 | ||
5449 | 2013.05.30 22:45 | sell | 2453 | 0.10 | 1.52343 | 1.53143 | 1.52263 | ||
5450 | 2013.05.30 23:13 | t/p | 2453 | 0.10 | 1.52263 | 1.53143 | 1.52263 | 8.00 | 19141.55 |
5451 | 2013.05.30 23:36 | t/p | 2452 | 0.10 | 1.52203 | 1.53083 | 1.52203 | 8.00 | 19149.55 |
5452 | 2013.05.31 01:45 | sell | 2454 | 0.10 | 1.52368 | 1.53168 | 1.52288 | ||
5453 | 2013.05.31 02:02 | t/p | 2454 | 0.10 | 1.52288 | 1.53168 | 1.52288 | 8.00 | 19157.55 |
5454 | 2013.06.05 23:30 | sell | 2455 | 0.10 | 1.54047 | 1.54847 | 1.53967 | ||
5455 | 2013.06.05 23:45 | modify | 2455 | 0.10 | 1.54047 | 1.55347 | 1.53467 | ||
5456 | 2013.06.06 03:00 | close | 2455 | 0.10 | 1.53979 | 1.55347 | 1.53467 | 7.99 | 19165.54 |
5457 | 2013.06.10 22:00 | sell | 2456 | 0.10 | 1.55827 | 1.56627 | 1.55747 | ||
5458 | 2013.06.10 23:14 | t/p | 2456 | 0.10 | 1.55747 | 1.56627 | 1.55747 | 8.00 | 19173.54 |
5459 | 2013.06.11 22:00 | sell | 2457 | 0.10 | 1.56398 | 1.57198 | 1.56318 | ||
5460 | 2013.06.11 22:30 | sell | 2458 | 0.10 | 1.56423 | 1.57223 | 1.56343 | ||
5461 | 2013.06.11 22:45 | sell | 2459 | 0.10 | 1.56477 | 1.57277 | 1.56397 | ||
5462 | 2013.06.11 23:08 | t/p | 2459 | 0.10 | 1.56397 | 1.57277 | 1.56397 | 8.00 | 19181.54 |
5463 | 2013.06.11 23:15 | sell | 2460 | 0.10 | 1.56457 | 1.57257 | 1.56377 | ||
5464 | 2013.06.11 23:45 | modify | 2457 | 0.10 | 1.56398 | 1.57698 | 1.55818 | ||
5465 | 2013.06.11 23:45 | modify | 2458 | 0.10 | 1.56423 | 1.57723 | 1.55843 | ||
5466 | 2013.06.11 23:45 | modify | 2460 | 0.10 | 1.56457 | 1.57757 | 1.55877 | ||
5467 | 2013.06.12 06:30 | close | 2457 | 0.10 | 1.56426 | 1.57698 | 1.55818 | -2.40 | 19179.13 |
5468 | 2013.06.12 06:30 | close | 2458 | 0.10 | 1.56427 | 1.57723 | 1.55843 | -0.00 | 19179.13 |
5469 | 2013.06.12 06:30 | close | 2460 | 0.10 | 1.56429 | 1.57757 | 1.55877 | 3.20 | 19182.32 |
5470 | 2013.06.17 02:45 | sell | 2461 | 0.10 | 1.57224 | 1.58024 | 1.57144 | ||
5471 | 2013.06.17 03:44 | t/p | 2461 | 0.10 | 1.57144 | 1.58024 | 1.57144 | 8.00 | 19190.32 |
5472 | 2013.06.17 23:00 | sell | 2462 | 0.10 | 1.57341 | 1.58141 | 1.57261 | ||
5473 | 2013.06.17 23:06 | t/p | 2462 | 0.10 | 1.57261 | 1.58141 | 1.57261 | 8.00 | 19198.32 |
5474 | 2013.06.19 02:15 | buy | 2463 | 0.10 | 1.56316 | 1.55516 | 1.56396 | ||
5475 | 2013.06.19 02:30 | buy | 2464 | 0.10 | 1.56265 | 1.55465 | 1.56345 | ||
5476 | 2013.06.19 06:30 | close | 2463 | 0.10 | 1.56291 | 1.55516 | 1.56396 | -2.50 | 19195.82 |
5477 | 2013.06.19 06:30 | close | 2464 | 0.10 | 1.56292 | 1.55465 | 1.56345 | 2.70 | 19198.52 |
5478 | 2013.06.19 22:00 | buy | 2465 | 0.10 | 1.54860 | 1.54060 | 1.54940 | ||
5479 | 2013.06.19 22:03 | t/p | 2465 | 0.10 | 1.54940 | 1.54060 | 1.54940 | 8.00 | 19206.52 |
5480 | 2013.06.19 22:15 | buy | 2466 | 0.10 | 1.54907 | 1.54107 | 1.54987 | ||
5481 | 2013.06.19 22:29 | t/p | 2466 | 0.10 | 1.54987 | 1.54107 | 1.54987 | 8.00 | 19214.52 |
5482 | 2013.06.19 22:30 | buy | 2467 | 0.10 | 1.54967 | 1.54167 | 1.55047 | ||
5483 | 2013.06.19 22:45 | buy | 2468 | 0.10 | 1.54834 | 1.54034 | 1.54914 | ||
5484 | 2013.06.19 23:15 | buy | 2469 | 0.10 | 1.54759 | 1.53959 | 1.54839 | ||
5485 | 2013.06.19 23:45 | modify | 2467 | 0.10 | 1.54967 | 1.53667 | 1.55547 | ||
5486 | 2013.06.19 23:45 | modify | 2468 | 0.10 | 1.54834 | 1.53534 | 1.55414 | ||
5487 | 2013.06.19 23:45 | modify | 2469 | 0.10 | 1.54759 | 1.53459 | 1.55339 | ||
5488 | 2013.06.20 22:30 | close | 2467 | 0.10 | 1.54847 | 1.53667 | 1.55547 | -15.78 | 19198.74 |
5489 | 2013.06.20 22:30 | close | 2468 | 0.10 | 1.54849 | 1.53534 | 1.55414 | -2.28 | 19196.46 |
5490 | 2013.06.20 22:30 | close | 2469 | 0.10 | 1.54851 | 1.53459 | 1.55339 | 5.42 | 19201.88 |
5491 | 2013.06.20 23:15 | sell | 2470 | 0.10 | 1.54887 | 1.55687 | 1.54807 | ||
5492 | 2013.06.20 23:30 | sell | 2471 | 0.10 | 1.54904 | 1.55704 | 1.54824 | ||
5493 | 2013.06.20 23:45 | modify | 2470 | 0.10 | 1.54887 | 1.56187 | 1.54307 | ||
5494 | 2013.06.20 23:45 | modify | 2471 | 0.10 | 1.54904 | 1.56204 | 1.54324 | ||
5495 | 2013.06.20 23:45 | sell | 2472 | 0.10 | 1.55110 | 1.55910 | 1.55030 | ||
5496 | 2013.06.20 23:45 | modify | 2472 | 0.10 | 1.55110 | 1.56410 | 1.54530 | ||
5497 | 2013.06.21 08:30 | close | 2470 | 0.10 | 1.54973 | 1.56187 | 1.54307 | -8.20 | 19193.68 |
5498 | 2013.06.21 08:30 | close | 2471 | 0.10 | 1.54973 | 1.56204 | 1.54324 | -6.50 | 19187.18 |
5499 | 2013.06.21 08:30 | close | 2472 | 0.10 | 1.54972 | 1.56410 | 1.54530 | 14.20 | 19201.37 |
5500 | 2013.06.25 23:00 | sell | 2473 | 0.10 | 1.54315 | 1.55115 | 1.54235 | ||
5501 | 2013.06.25 23:15 | sell | 2474 | 0.10 | 1.54319 | 1.55119 | 1.54239 | ||
5502 | 2013.06.25 23:45 | modify | 2473 | 0.10 | 1.54315 | 1.55615 | 1.53735 | ||
5503 | 2013.06.25 23:45 | modify | 2474 | 0.10 | 1.54319 | 1.55619 | 1.53739 | ||
5504 | 2013.06.26 00:00 | close | 2473 | 0.10 | 1.54191 | 1.55615 | 1.53735 | 12.80 | 19214.17 |
5505 | 2013.06.26 00:00 | close | 2474 | 0.10 | 1.54187 | 1.55619 | 1.53739 | 13.60 | 19227.76 |
5506 | 2013.06.26 02:15 | buy | 2475 | 0.10 | 1.54100 | 1.53300 | 1.54180 | ||
5507 | 2013.06.26 02:30 | buy | 2476 | 0.10 | 1.54111 | 1.53311 | 1.54191 | ||
5508 | 2013.06.26 02:45 | buy | 2477 | 0.10 | 1.54090 | 1.53290 | 1.54170 | ||
5509 | 2013.06.26 03:56 | t/p | 2477 | 0.10 | 1.54170 | 1.53290 | 1.54170 | 8.00 | 19235.76 |
5510 | 2013.06.26 03:56 | t/p | 2475 | 0.10 | 1.54180 | 1.53300 | 1.54180 | 8.00 | 19243.76 |
5511 | 2013.06.26 04:00 | t/p | 2476 | 0.10 | 1.54191 | 1.53311 | 1.54191 | 8.00 | 19251.76 |
5512 | 2013.07.01 22:00 | buy | 2478 | 0.10 | 1.52075 | 1.51275 | 1.52155 | ||
5513 | 2013.07.01 22:16 | t/p | 2478 | 0.10 | 1.52155 | 1.51275 | 1.52155 | 8.00 | 19259.76 |
5514 | 2013.07.04 02:00 | buy | 2479 | 0.10 | 1.52706 | 1.51906 | 1.52786 | ||
5515 | 2013.07.04 02:39 | t/p | 2479 | 0.10 | 1.52786 | 1.51906 | 1.52786 | 8.00 | 19267.76 |
5516 | 2013.07.08 01:00 | buy | 2480 | 0.10 | 1.48756 | 1.47956 | 1.48836 | ||
5517 | 2013.07.08 01:15 | buy | 2481 | 0.10 | 1.48779 | 1.47979 | 1.48859 | ||
5518 | 2013.07.08 01:45 | buy | 2482 | 0.10 | 1.48763 | 1.47963 | 1.48843 | ||
5519 | 2013.07.08 05:20 | close | 2480 | 0.10 | 1.48775 | 1.47956 | 1.48836 | 1.90 | 19269.66 |
5520 | 2013.07.08 05:20 | close | 2481 | 0.10 | 1.48776 | 1.47979 | 1.48859 | -0.30 | 19269.36 |
5521 | 2013.07.08 05:20 | close | 2482 | 0.10 | 1.48775 | 1.47963 | 1.48843 | 1.20 | 19270.56 |
5522 | 2013.07.09 03:00 | buy | 2483 | 0.10 | 1.49338 | 1.48538 | 1.49418 | ||
5523 | 2013.07.09 03:15 | buy | 2484 | 0.10 | 1.49317 | 1.48517 | 1.49397 | ||
5524 | 2013.07.09 03:45 | buy | 2485 | 0.10 | 1.49219 | 1.48419 | 1.49299 | ||
5525 | 2013.07.09 04:32 | t/p | 2485 | 0.10 | 1.49299 | 1.48419 | 1.49299 | 8.00 | 19278.56 |
5526 | 2013.07.09 05:10 | close | 2483 | 0.10 | 1.49329 | 1.48538 | 1.49418 | -0.90 | 19277.66 |
5527 | 2013.07.09 05:10 | close | 2484 | 0.10 | 1.49328 | 1.48517 | 1.49397 | 1.10 | 19278.76 |
5528 | 2013.07.09 22:00 | sell | 2486 | 0.10 | 1.48679 | 1.49479 | 1.48599 | ||
5529 | 2013.07.09 22:15 | sell | 2487 | 0.10 | 1.48692 | 1.49492 | 1.48612 | ||
5530 | 2013.07.09 22:45 | sell | 2488 | 0.10 | 1.48766 | 1.49566 | 1.48686 | ||
5531 | 2013.07.09 23:08 | t/p | 2488 | 0.10 | 1.48686 | 1.49566 | 1.48686 | 8.00 | 19286.76 |
5532 | 2013.07.09 23:25 | t/p | 2487 | 0.10 | 1.48612 | 1.49492 | 1.48612 | 8.00 | 19294.76 |
5533 | 2013.07.09 23:45 | modify | 2486 | 0.10 | 1.48679 | 1.49979 | 1.48099 | ||
5534 | 2013.07.10 02:00 | close | 2486 | 0.10 | 1.48582 | 1.49979 | 1.48099 | 10.10 | 19304.86 |
5535 | 2013.07.10 02:15 | buy | 2489 | 0.10 | 1.48568 | 1.47768 | 1.48648 | ||
5536 | 2013.07.10 02:30 | buy | 2490 | 0.10 | 1.48576 | 1.47776 | 1.48656 | ||
5537 | 2013.07.10 02:45 | buy | 2491 | 0.10 | 1.48571 | 1.47771 | 1.48651 | ||
5538 | 2013.07.10 05:40 | close | 2489 | 0.10 | 1.48600 | 1.47768 | 1.48648 | 3.20 | 19308.06 |
5539 | 2013.07.10 05:40 | close | 2490 | 0.10 | 1.48601 | 1.47776 | 1.48656 | 2.50 | 19310.56 |
5540 | 2013.07.10 05:40 | close | 2491 | 0.10 | 1.48603 | 1.47771 | 1.48651 | 3.20 | 19313.76 |
5541 | 2013.07.10 23:30 | buy | 2492 | 0.10 | 1.49191 | 1.48391 | 1.49271 | ||
5542 | 2013.07.10 23:45 | modify | 2492 | 0.10 | 1.49191 | 1.47891 | 1.49771 | ||
5543 | 2013.07.10 23:45 | buy | 2493 | 0.10 | 1.49121 | 1.48321 | 1.49201 | ||
5544 | 2013.07.10 23:45 | modify | 2493 | 0.10 | 1.49121 | 1.47821 | 1.49701 | ||
5545 | 2013.07.10 23:50 | t/p | 2493 | 0.10 | 1.49701 | 1.47821 | 1.49701 | 58.00 | 19371.76 |
5546 | 2013.07.10 23:50 | t/p | 2492 | 0.10 | 1.49771 | 1.47891 | 1.49771 | 58.00 | 19429.76 |
5547 | 2013.07.11 01:00 | sell | 2494 | 0.10 | 1.50600 | 1.51400 | 1.50520 | ||
5548 | 2013.07.11 01:01 | t/p | 2494 | 0.10 | 1.50520 | 1.51400 | 1.50520 | 8.00 | 19437.76 |
5549 | 2013.07.11 01:30 | sell | 2495 | 0.10 | 1.50726 | 1.51526 | 1.50646 | ||
5550 | 2013.07.11 01:45 | sell | 2496 | 0.10 | 1.50864 | 1.51664 | 1.50784 | ||
5551 | 2013.07.11 01:48 | s/l | 2495 | 0.10 | 1.51526 | 1.51526 | 1.50646 | -80.00 | 19357.76 |
5552 | 2013.07.11 01:49 | s/l | 2496 | 0.10 | 1.51664 | 1.51664 | 1.50784 | -80.00 | 19277.76 |
5553 | 2013.07.11 02:00 | sell | 2497 | 0.10 | 1.51791 | 1.52591 | 1.51711 | ||
5554 | 2013.07.11 02:00 | t/p | 2497 | 0.10 | 1.51711 | 1.52591 | 1.51711 | 8.00 | 19285.76 |
5555 | 2013.07.11 02:15 | sell | 2498 | 0.10 | 1.51605 | 1.52405 | 1.51525 | ||
5556 | 2013.07.11 02:17 | t/p | 2498 | 0.10 | 1.51525 | 1.52405 | 1.51525 | 8.00 | 19293.76 |
5557 | 2013.07.11 22:00 | sell | 2499 | 0.10 | 1.51898 | 1.52698 | 1.51818 | ||
5558 | 2013.07.11 22:10 | t/p | 2499 | 0.10 | 1.51818 | 1.52698 | 1.51818 | 8.00 | 19301.76 |
5559 | 2013.07.15 02:15 | buy | 2500 | 0.10 | 1.51015 | 1.50215 | 1.51095 | ||
5560 | 2013.07.15 02:38 | t/p | 2500 | 0.10 | 1.51095 | 1.50215 | 1.51095 | 8.00 | 19309.76 |
5561 | 2013.07.16 22:00 | sell | 2501 | 0.10 | 1.51463 | 1.52263 | 1.51383 | ||
5562 | 2013.07.16 22:04 | t/p | 2501 | 0.10 | 1.51383 | 1.52263 | 1.51383 | 8.00 | 19317.76 |
5563 | 2013.07.16 22:45 | sell | 2502 | 0.10 | 1.51630 | 1.52430 | 1.51550 | ||
5564 | 2013.07.16 22:49 | t/p | 2502 | 0.10 | 1.51550 | 1.52430 | 1.51550 | 8.00 | 19325.76 |
5565 | 2013.07.17 03:30 | buy | 2503 | 0.10 | 1.51264 | 1.50464 | 1.51344 | ||
5566 | 2013.07.17 03:45 | buy | 2504 | 0.10 | 1.51183 | 1.50383 | 1.51263 | ||
5567 | 2013.07.17 11:30 | close | 2503 | 0.10 | 1.51227 | 1.50464 | 1.51344 | -3.70 | 19322.06 |
5568 | 2013.07.17 11:30 | close | 2504 | 0.10 | 1.51253 | 1.50383 | 1.51263 | 7.00 | 19329.06 |
5569 | 2013.07.18 22:45 | sell | 2505 | 0.10 | 1.52241 | 1.53041 | 1.52161 | ||
5570 | 2013.07.18 23:45 | modify | 2505 | 0.10 | 1.52241 | 1.53541 | 1.51661 | ||
5571 | 2013.07.19 03:15 | close | 2505 | 0.10 | 1.52142 | 1.53541 | 1.51661 | 10.30 | 19339.35 |
5572 | 2013.07.25 22:15 | sell | 2506 | 0.10 | 1.53739 | 1.54539 | 1.53659 | ||
5573 | 2013.07.25 22:30 | sell | 2507 | 0.10 | 1.53875 | 1.54675 | 1.53795 | ||
5574 | 2013.07.25 22:45 | sell | 2508 | 0.10 | 1.53921 | 1.54721 | 1.53841 | ||
5575 | 2013.07.25 23:45 | modify | 2506 | 0.10 | 1.53739 | 1.55039 | 1.53159 | ||
5576 | 2013.07.25 23:45 | modify | 2507 | 0.10 | 1.53875 | 1.55175 | 1.53295 | ||
5577 | 2013.07.25 23:45 | modify | 2508 | 0.10 | 1.53921 | 1.55221 | 1.53341 | ||
5578 | 2013.07.26 10:00 | close | 2506 | 0.10 | 1.53801 | 1.55039 | 1.53159 | -5.80 | 19333.55 |
5579 | 2013.07.26 10:00 | close | 2507 | 0.10 | 1.53801 | 1.55175 | 1.53295 | 7.80 | 19341.34 |
5580 | 2013.07.26 10:00 | close | 2508 | 0.10 | 1.53802 | 1.55221 | 1.53341 | 12.30 | 19353.64 |
5581 | 2013.07.30 03:30 | buy | 2509 | 0.10 | 1.53315 | 1.52515 | 1.53395 | ||
5582 | 2013.07.30 04:05 | t/p | 2509 | 0.10 | 1.53395 | 1.52515 | 1.53395 | 8.00 | 19361.64 |
5583 | 2013.07.31 22:00 | sell | 2510 | 0.10 | 1.52502 | 1.53302 | 1.52422 | ||
5584 | 2013.07.31 22:02 | t/p | 2510 | 0.10 | 1.52422 | 1.53302 | 1.52422 | 8.00 | 19369.64 |
5585 | 2013.08.01 03:00 | buy | 2511 | 0.10 | 1.51736 | 1.50936 | 1.51816 | ||
5586 | 2013.08.01 03:20 | t/p | 2511 | 0.10 | 1.51816 | 1.50936 | 1.51816 | 8.00 | 19377.64 |
5587 | 2013.08.01 22:30 | buy | 2512 | 0.10 | 1.51137 | 1.50337 | 1.51217 | ||
5588 | 2013.08.01 22:36 | t/p | 2512 | 0.10 | 1.51217 | 1.50337 | 1.51217 | 8.00 | 19385.64 |
5589 | 2013.08.01 23:15 | buy | 2513 | 0.10 | 1.51138 | 1.50338 | 1.51218 | ||
5590 | 2013.08.01 23:45 | modify | 2513 | 0.10 | 1.51138 | 1.49838 | 1.51718 | ||
5591 | 2013.08.02 05:10 | close | 2513 | 0.10 | 1.51144 | 1.49838 | 1.51718 | -0.66 | 19384.98 |
5592 | 2013.08.05 23:00 | sell | 2514 | 0.10 | 1.53563 | 1.54363 | 1.53483 | ||
5593 | 2013.08.05 23:45 | modify | 2514 | 0.10 | 1.53563 | 1.54863 | 1.52983 | ||
5594 | 2013.08.06 01:30 | close | 2514 | 0.10 | 1.53468 | 1.54863 | 1.52983 | 9.90 | 19394.88 |
5595 | 2013.08.06 03:45 | sell | 2515 | 0.10 | 1.53651 | 1.54451 | 1.53571 | ||
5596 | 2013.08.06 04:11 | t/p | 2515 | 0.10 | 1.53571 | 1.54451 | 1.53571 | 8.00 | 19402.88 |
5597 | 2013.08.07 03:15 | buy | 2516 | 0.10 | 1.53298 | 1.52498 | 1.53378 | ||
5598 | 2013.08.07 03:42 | t/p | 2516 | 0.10 | 1.53378 | 1.52498 | 1.53378 | 8.00 | 19410.88 |
5599 | 2013.08.09 03:00 | buy | 2517 | 0.10 | 1.55341 | 1.54541 | 1.55421 | ||
5600 | 2013.08.09 04:39 | t/p | 2517 | 0.10 | 1.55421 | 1.54541 | 1.55421 | 8.00 | 19418.88 |
5601 | 2013.08.15 03:00 | sell | 2518 | 0.10 | 1.55153 | 1.55953 | 1.55073 | ||
5602 | 2013.08.15 03:15 | sell | 2519 | 0.10 | 1.55205 | 1.56005 | 1.55125 | ||
5603 | 2013.08.15 03:30 | sell | 2520 | 0.10 | 1.55200 | 1.56000 | 1.55120 | ||
5604 | 2013.08.15 04:49 | t/p | 2519 | 0.10 | 1.55125 | 1.56005 | 1.55125 | 8.00 | 19426.88 |
5605 | 2013.08.15 04:49 | t/p | 2520 | 0.10 | 1.55120 | 1.56000 | 1.55120 | 8.00 | 19434.88 |
5606 | 2013.08.15 05:50 | close | 2518 | 0.10 | 1.55152 | 1.55953 | 1.55073 | 0.10 | 19434.98 |
5607 | 2013.08.15 22:15 | sell | 2521 | 0.10 | 1.56450 | 1.57250 | 1.56370 | ||
5608 | 2013.08.15 22:30 | sell | 2522 | 0.10 | 1.56435 | 1.57235 | 1.56355 | ||
5609 | 2013.08.15 23:34 | t/p | 2521 | 0.10 | 1.56370 | 1.57250 | 1.56370 | 8.00 | 19442.98 |
5610 | 2013.08.15 23:45 | modify | 2522 | 0.10 | 1.56435 | 1.57735 | 1.55855 | ||
5611 | 2013.08.16 05:10 | close | 2522 | 0.10 | 1.56351 | 1.57735 | 1.55855 | 8.80 | 19451.77 |
5612 | 2013.08.20 01:00 | buy | 2523 | 0.10 | 1.56476 | 1.55676 | 1.56556 | ||
5613 | 2013.08.20 01:15 | buy | 2524 | 0.10 | 1.56469 | 1.55669 | 1.56549 | ||
5614 | 2013.08.20 03:00 | buy | 2525 | 0.10 | 1.56466 | 1.55666 | 1.56546 | ||
5615 | 2013.08.20 05:50 | close | 2523 | 0.10 | 1.56489 | 1.55676 | 1.56556 | 1.30 | 19453.07 |
5616 | 2013.08.20 05:50 | close | 2524 | 0.10 | 1.56488 | 1.55669 | 1.56549 | 1.90 | 19454.97 |
5617 | 2013.08.20 05:50 | close | 2525 | 0.10 | 1.56489 | 1.55666 | 1.56546 | 2.30 | 19457.27 |
5618 | 2013.08.21 01:00 | buy | 2526 | 0.10 | 1.56630 | 1.55830 | 1.56710 | ||
5619 | 2013.08.21 03:15 | buy | 2527 | 0.10 | 1.56576 | 1.55776 | 1.56656 | ||
5620 | 2013.08.21 03:30 | buy | 2528 | 0.10 | 1.56562 | 1.55762 | 1.56642 | ||
5621 | 2013.08.21 04:54 | t/p | 2528 | 0.10 | 1.56642 | 1.55762 | 1.56642 | 8.00 | 19465.27 |
5622 | 2013.08.21 05:10 | close | 2526 | 0.10 | 1.56618 | 1.55830 | 1.56710 | -1.20 | 19464.07 |
5623 | 2013.08.21 05:10 | close | 2527 | 0.10 | 1.56617 | 1.55776 | 1.56656 | 4.10 | 19468.17 |
5624 | 2013.08.21 23:15 | buy | 2529 | 0.10 | 1.56440 | 1.55640 | 1.56520 | ||
5625 | 2013.08.21 23:27 | t/p | 2529 | 0.10 | 1.56520 | 1.55640 | 1.56520 | 8.00 | 19476.17 |
5626 | 2013.08.22 02:30 | buy | 2530 | 0.10 | 1.56216 | 1.55416 | 1.56296 | ||
5627 | 2013.08.22 03:00 | buy | 2531 | 0.10 | 1.56165 | 1.55365 | 1.56245 | ||
5628 | 2013.08.22 03:30 | buy | 2532 | 0.10 | 1.56144 | 1.55344 | 1.56224 | ||
5629 | 2013.08.22 04:30 | t/p | 2532 | 0.10 | 1.56224 | 1.55344 | 1.56224 | 8.00 | 19484.17 |
5630 | 2013.08.22 04:45 | t/p | 2531 | 0.10 | 1.56245 | 1.55365 | 1.56245 | 8.00 | 19492.17 |
5631 | 2013.08.22 23:45 | modify | 2530 | 0.10 | 1.56216 | 1.54916 | 1.56796 | ||
5632 | 2013.08.23 11:45 | close | 2530 | 0.10 | 1.56260 | 1.54916 | 1.56796 | 3.14 | 19495.31 |
5633 | 2013.09.05 03:00 | buy | 2533 | 0.10 | 1.56205 | 1.55405 | 1.56285 | ||
5634 | 2013.09.05 03:15 | buy | 2534 | 0.10 | 1.56206 | 1.55406 | 1.56286 | ||
5635 | 2013.09.05 03:30 | buy | 2535 | 0.10 | 1.56191 | 1.55391 | 1.56271 | ||
5636 | 2013.09.05 11:45 | close | 2533 | 0.10 | 1.56196 | 1.55405 | 1.56285 | -0.90 | 19494.41 |
5637 | 2013.09.05 11:45 | close | 2534 | 0.10 | 1.56195 | 1.55406 | 1.56286 | -1.10 | 19493.31 |
5638 | 2013.09.05 11:45 | close | 2535 | 0.10 | 1.56194 | 1.55391 | 1.56271 | 0.30 | 19493.61 |
5639 | 2013.09.09 23:30 | buy | 2536 | 0.10 | 1.56973 | 1.56173 | 1.57053 | ||
5640 | 2013.09.09 23:45 | modify | 2536 | 0.10 | 1.56973 | 1.55673 | 1.57553 | ||
5641 | 2013.09.09 23:45 | buy | 2537 | 0.10 | 1.56941 | 1.56141 | 1.57021 | ||
5642 | 2013.09.09 23:45 | modify | 2537 | 0.10 | 1.56941 | 1.55641 | 1.57521 | ||
5643 | 2013.09.10 01:00 | buy | 2538 | 0.10 | 1.56936 | 1.56136 | 1.57016 | ||
5644 | 2013.09.10 03:18 | t/p | 2538 | 0.10 | 1.57016 | 1.56136 | 1.57016 | 8.00 | 19501.61 |
5645 | 2013.09.10 03:30 | close | 2536 | 0.10 | 1.57006 | 1.55673 | 1.57553 | 2.04 | 19503.65 |
5646 | 2013.09.10 03:30 | close | 2537 | 0.10 | 1.57006 | 1.55641 | 1.57521 | 5.24 | 19508.89 |
5647 | 2013.09.10 03:45 | buy | 2539 | 0.10 | 1.56948 | 1.56148 | 1.57028 | ||
5648 | 2013.09.10 05:10 | close | 2539 | 0.10 | 1.56960 | 1.56148 | 1.57028 | 1.20 | 19510.09 |
5649 | 2013.09.11 02:00 | buy | 2540 | 0.10 | 1.57296 | 1.56496 | 1.57376 | ||
5650 | 2013.09.11 03:30 | close | 2540 | 0.10 | 1.57352 | 1.56496 | 1.57376 | 5.60 | 19515.69 |
5651 | 2013.09.16 01:00 | sell | 2541 | 0.10 | 1.59443 | 1.60243 | 1.59363 | ||
5652 | 2013.09.16 01:00 | t/p | 2541 | 0.10 | 1.59363 | 1.60243 | 1.59363 | 8.00 | 19523.69 |
5653 | 2013.09.16 01:45 | sell | 2542 | 0.10 | 1.59483 | 1.60283 | 1.59403 | ||
5654 | 2013.09.16 01:58 | t/p | 2542 | 0.10 | 1.59403 | 1.60283 | 1.59403 | 8.00 | 19531.69 |
5655 | 2013.09.16 22:00 | buy | 2543 | 0.10 | 1.58986 | 1.58186 | 1.59066 | ||
5656 | 2013.09.16 22:15 | buy | 2544 | 0.10 | 1.58981 | 1.58181 | 1.59061 | ||
5657 | 2013.09.16 23:45 | modify | 2543 | 0.10 | 1.58986 | 1.57686 | 1.59566 | ||
5658 | 2013.09.16 23:45 | modify | 2544 | 0.10 | 1.58981 | 1.57681 | 1.59561 | ||
5659 | 2013.09.17 08:30 | close | 2543 | 0.10 | 1.59143 | 1.57686 | 1.59566 | 14.44 | 19546.13 |
5660 | 2013.09.17 08:30 | close | 2544 | 0.10 | 1.59143 | 1.57681 | 1.59561 | 14.94 | 19561.07 |
5661 | 2013.09.18 22:00 | sell | 2545 | 0.10 | 1.61095 | 1.61895 | 1.61015 | ||
5662 | 2013.09.18 22:15 | sell | 2546 | 0.10 | 1.61053 | 1.61853 | 1.60973 | ||
5663 | 2013.09.18 22:16 | t/p | 2545 | 0.10 | 1.61015 | 1.61895 | 1.61015 | 8.00 | 19569.07 |
5664 | 2013.09.18 22:18 | t/p | 2546 | 0.10 | 1.60973 | 1.61853 | 1.60973 | 8.00 | 19577.07 |
5665 | 2013.09.18 23:00 | sell | 2547 | 0.10 | 1.61091 | 1.61891 | 1.61011 | ||
5666 | 2013.09.18 23:15 | sell | 2548 | 0.10 | 1.61312 | 1.62112 | 1.61232 | ||
5667 | 2013.09.18 23:30 | sell | 2549 | 0.10 | 1.61474 | 1.62274 | 1.61394 | ||
5668 | 2013.09.18 23:45 | modify | 2547 | 0.10 | 1.61091 | 1.62391 | 1.60511 | ||
5669 | 2013.09.18 23:45 | modify | 2548 | 0.10 | 1.61312 | 1.62612 | 1.60732 | ||
5670 | 2013.09.18 23:45 | modify | 2549 | 0.10 | 1.61474 | 1.62774 | 1.60894 | ||
5671 | 2013.09.19 06:30 | close | 2547 | 0.10 | 1.61272 | 1.62391 | 1.60511 | -16.91 | 19560.16 |
5672 | 2013.09.19 06:30 | close | 2548 | 0.10 | 1.61274 | 1.62612 | 1.60732 | 4.99 | 19565.14 |
5673 | 2013.09.19 06:30 | close | 2549 | 0.10 | 1.61276 | 1.62774 | 1.60894 | 20.99 | 19586.13 |
5674 | 2013.09.19 23:00 | buy | 2550 | 0.10 | 1.60306 | 1.59506 | 1.60386 | ||
5675 | 2013.09.19 23:15 | buy | 2551 | 0.10 | 1.60304 | 1.59504 | 1.60384 | ||
5676 | 2013.09.19 23:45 | modify | 2550 | 0.10 | 1.60306 | 1.59006 | 1.60886 | ||
5677 | 2013.09.19 23:45 | modify | 2551 | 0.10 | 1.60304 | 1.59004 | 1.60884 | ||
5678 | 2013.09.20 05:10 | close | 2550 | 0.10 | 1.60380 | 1.59006 | 1.60886 | 6.14 | 19592.27 |
5679 | 2013.09.20 05:10 | close | 2551 | 0.10 | 1.60381 | 1.59004 | 1.60884 | 6.44 | 19598.71 |
5680 | 2013.09.24 03:15 | buy | 2552 | 0.10 | 1.60346 | 1.59546 | 1.60426 | ||
5681 | 2013.09.24 05:30 | close | 2552 | 0.10 | 1.60349 | 1.59546 | 1.60426 | 0.30 | 19599.01 |
5682 | 2013.09.25 02:15 | buy | 2553 | 0.10 | 1.59975 | 1.59175 | 1.60055 | ||
5683 | 2013.09.25 02:45 | buy | 2554 | 0.10 | 1.59962 | 1.59162 | 1.60042 | ||
5684 | 2013.09.25 05:10 | close | 2553 | 0.10 | 1.59983 | 1.59175 | 1.60055 | 0.80 | 19599.81 |
5685 | 2013.09.25 05:10 | close | 2554 | 0.10 | 1.59982 | 1.59162 | 1.60042 | 2.00 | 19601.81 |
5686 | 2013.09.25 22:15 | sell | 2555 | 0.10 | 1.60824 | 1.61624 | 1.60744 | ||
5687 | 2013.09.25 22:30 | sell | 2556 | 0.10 | 1.60826 | 1.61626 | 1.60746 | ||
5688 | 2013.09.25 23:45 | modify | 2555 | 0.10 | 1.60824 | 1.62124 | 1.60244 | ||
5689 | 2013.09.25 23:45 | modify | 2556 | 0.10 | 1.60826 | 1.62126 | 1.60246 | ||
5690 | 2013.09.26 02:15 | close | 2555 | 0.10 | 1.60748 | 1.62124 | 1.60244 | 8.79 | 19610.60 |
5691 | 2013.09.26 02:15 | close | 2556 | 0.10 | 1.60748 | 1.62126 | 1.60246 | 8.99 | 19619.58 |
5692 | 2013.09.26 22:00 | sell | 2557 | 0.10 | 1.60408 | 1.61208 | 1.60328 | ||
5693 | 2013.09.26 22:15 | sell | 2558 | 0.10 | 1.60385 | 1.61185 | 1.60305 | ||
5694 | 2013.09.26 22:40 | t/p | 2557 | 0.10 | 1.60328 | 1.61208 | 1.60328 | 8.00 | 19627.58 |
5695 | 2013.09.26 23:45 | modify | 2558 | 0.10 | 1.60385 | 1.61685 | 1.59805 | ||
5696 | 2013.09.27 05:00 | close | 2558 | 0.10 | 1.60315 | 1.61685 | 1.59805 | 7.40 | 19634.98 |
5697 | 2013.09.30 02:00 | sell | 2559 | 0.10 | 1.61605 | 1.62405 | 1.61525 | ||
5698 | 2013.09.30 02:15 | sell | 2560 | 0.10 | 1.61606 | 1.62406 | 1.61526 | ||
5699 | 2013.09.30 02:30 | sell | 2561 | 0.10 | 1.61620 | 1.62420 | 1.61540 | ||
5700 | 2013.09.30 09:12 | t/p | 2561 | 0.10 | 1.61540 | 1.62420 | 1.61540 | 8.00 | 19642.98 |
5701 | 2013.09.30 09:15 | close | 2559 | 0.10 | 1.61550 | 1.62405 | 1.61525 | 5.50 | 19648.48 |
5702 | 2013.09.30 09:15 | close | 2560 | 0.10 | 1.61550 | 1.62406 | 1.61526 | 5.60 | 19654.08 |
5703 | 2013.10.02 01:00 | buy | 2562 | 0.10 | 1.61913 | 1.61113 | 1.61993 | ||
5704 | 2013.10.02 10:30 | close | 2562 | 0.10 | 1.61897 | 1.61113 | 1.61993 | -1.60 | 19652.48 |
5705 | 2013.10.03 03:00 | sell | 2563 | 0.10 | 1.62350 | 1.63150 | 1.62270 | ||
5706 | 2013.10.03 03:09 | t/p | 2563 | 0.10 | 1.62270 | 1.63150 | 1.62270 | 8.00 | 19660.48 |
5707 | 2013.10.03 23:45 | buy | 2564 | 0.10 | 1.61563 | 1.60763 | 1.61643 | ||
5708 | 2013.10.03 23:45 | modify | 2564 | 0.10 | 1.61563 | 1.60263 | 1.62143 | ||
5709 | 2013.10.04 04:00 | close | 2564 | 0.10 | 1.61639 | 1.60263 | 1.62143 | 6.34 | 19666.82 |
5710 | 2013.10.09 02:00 | sell | 2565 | 0.10 | 1.60942 | 1.61742 | 1.60862 | ||
5711 | 2013.10.09 02:15 | sell | 2566 | 0.10 | 1.61031 | 1.61831 | 1.60951 | ||
5712 | 2013.10.09 03:00 | sell | 2567 | 0.10 | 1.61181 | 1.61981 | 1.61101 | ||
5713 | 2013.10.09 03:18 | t/p | 2567 | 0.10 | 1.61101 | 1.61981 | 1.61101 | 8.00 | 19674.82 |
5714 | 2013.10.09 03:35 | t/p | 2566 | 0.10 | 1.60951 | 1.61831 | 1.60951 | 8.00 | 19682.82 |
5715 | 2013.10.09 04:32 | t/p | 2565 | 0.10 | 1.60862 | 1.61742 | 1.60862 | 8.00 | 19690.82 |
5716 | 2013.10.09 22:00 | sell | 2568 | 0.10 | 1.59547 | 1.60347 | 1.59467 | ||
5717 | 2013.10.09 22:15 | sell | 2569 | 0.10 | 1.59620 | 1.60420 | 1.59540 | ||
5718 | 2013.10.09 23:04 | t/p | 2569 | 0.10 | 1.59540 | 1.60420 | 1.59540 | 8.00 | 19698.82 |
5719 | 2013.10.09 23:45 | modify | 2568 | 0.10 | 1.59547 | 1.60847 | 1.58967 | ||
5720 | 2013.10.10 02:00 | sell | 2570 | 0.10 | 1.59593 | 1.60393 | 1.59513 | ||
5721 | 2013.10.10 02:15 | t/p | 2570 | 0.10 | 1.59513 | 1.60393 | 1.59513 | 8.00 | 19706.82 |
5722 | 2013.10.10 04:15 | close | 2568 | 0.10 | 1.59407 | 1.60847 | 1.58967 | 15.19 | 19722.01 |
5723 | 2013.10.10 22:00 | sell | 2571 | 0.10 | 1.59769 | 1.60569 | 1.59689 | ||
5724 | 2013.10.10 22:15 | sell | 2572 | 0.10 | 1.59763 | 1.60563 | 1.59683 | ||
5725 | 2013.10.10 22:30 | sell | 2573 | 0.10 | 1.59760 | 1.60560 | 1.59680 | ||
5726 | 2013.10.10 23:35 | t/p | 2571 | 0.10 | 1.59689 | 1.60569 | 1.59689 | 8.00 | 19730.01 |
5727 | 2013.10.10 23:36 | t/p | 2572 | 0.10 | 1.59683 | 1.60563 | 1.59683 | 8.00 | 19738.01 |
5728 | 2013.10.10 23:37 | t/p | 2573 | 0.10 | 1.59680 | 1.60560 | 1.59680 | 8.00 | 19746.01 |
5729 | 2013.10.11 02:45 | sell | 2574 | 0.10 | 1.59766 | 1.60566 | 1.59686 | ||
5730 | 2013.10.11 03:14 | t/p | 2574 | 0.10 | 1.59686 | 1.60566 | 1.59686 | 8.00 | 19754.01 |
5731 | 2013.10.15 01:00 | buy | 2575 | 0.10 | 1.59803 | 1.59003 | 1.59883 | ||
5732 | 2013.10.15 01:15 | buy | 2576 | 0.10 | 1.59808 | 1.59008 | 1.59888 | ||
5733 | 2013.10.15 01:45 | buy | 2577 | 0.10 | 1.59774 | 1.58974 | 1.59854 | ||
5734 | 2013.10.15 04:22 | t/p | 2577 | 0.10 | 1.59854 | 1.58974 | 1.59854 | 8.00 | 19762.01 |
5735 | 2013.10.15 04:30 | close | 2575 | 0.10 | 1.59837 | 1.59003 | 1.59883 | 3.40 | 19765.41 |
5736 | 2013.10.15 04:30 | close | 2576 | 0.10 | 1.59837 | 1.59008 | 1.59888 | 2.90 | 19768.31 |
5737 | 2013.10.15 23:45 | sell | 2578 | 0.10 | 1.59976 | 1.60776 | 1.59896 | ||
5738 | 2013.10.15 23:45 | modify | 2578 | 0.10 | 1.59976 | 1.61276 | 1.59396 | ||
5739 | 2013.10.16 03:00 | close | 2578 | 0.10 | 1.59836 | 1.61276 | 1.59396 | 14.40 | 19782.70 |
5740 | 2013.10.17 01:00 | sell | 2579 | 0.10 | 1.59546 | 1.60346 | 1.59466 | ||
5741 | 2013.10.17 01:53 | t/p | 2579 | 0.10 | 1.59466 | 1.60346 | 1.59466 | 8.00 | 19790.70 |
5742 | 2013.10.17 23:00 | sell | 2580 | 0.10 | 1.61636 | 1.62436 | 1.61556 | ||
5743 | 2013.10.17 23:45 | modify | 2580 | 0.10 | 1.61636 | 1.62936 | 1.61056 | ||
5744 | 2013.10.18 02:45 | close | 2580 | 0.10 | 1.61477 | 1.62936 | 1.61056 | 16.30 | 19807.00 |
5745 | 2013.10.18 03:00 | buy | 2581 | 0.10 | 1.61493 | 1.60693 | 1.61573 | ||
5746 | 2013.10.18 03:15 | buy | 2582 | 0.10 | 1.61471 | 1.60671 | 1.61551 | ||
5747 | 2013.10.18 03:45 | buy | 2583 | 0.10 | 1.61446 | 1.60646 | 1.61526 | ||
5748 | 2013.10.18 06:20 | close | 2581 | 0.10 | 1.61472 | 1.60693 | 1.61573 | -2.10 | 19804.90 |
5749 | 2013.10.18 06:20 | close | 2582 | 0.10 | 1.61477 | 1.60671 | 1.61551 | 0.60 | 19805.50 |
5750 | 2013.10.18 06:20 | close | 2583 | 0.10 | 1.61476 | 1.60646 | 1.61526 | 3.00 | 19808.50 |
5751 | 2013.10.22 02:00 | buy | 2584 | 0.10 | 1.61421 | 1.60621 | 1.61501 | ||
5752 | 2013.10.22 02:15 | buy | 2585 | 0.10 | 1.61316 | 1.60516 | 1.61396 | ||
5753 | 2013.10.22 14:30 | close | 2584 | 0.10 | 1.61373 | 1.60621 | 1.61501 | -4.80 | 19803.70 |
5754 | 2013.10.22 14:30 | close | 2585 | 0.10 | 1.61373 | 1.60516 | 1.61396 | 5.70 | 19809.40 |
5755 | 2013.10.24 02:45 | buy | 2586 | 0.10 | 1.61635 | 1.60835 | 1.61715 | ||
5756 | 2013.10.24 04:00 | close | 2586 | 0.10 | 1.61694 | 1.60835 | 1.61715 | 5.90 | 19815.30 |
5757 | 2013.10.25 03:15 | buy | 2587 | 0.10 | 1.61891 | 1.61091 | 1.61971 | ||
5758 | 2013.10.25 03:30 | buy | 2588 | 0.10 | 1.61828 | 1.61028 | 1.61908 | ||
5759 | 2013.10.25 04:16 | t/p | 2588 | 0.10 | 1.61908 | 1.61028 | 1.61908 | 8.00 | 19823.30 |
5760 | 2013.10.25 04:33 | t/p | 2587 | 0.10 | 1.61971 | 1.61091 | 1.61971 | 8.00 | 19831.30 |
5761 | 2013.10.28 22:30 | sell | 2589 | 0.10 | 1.61617 | 1.62417 | 1.61537 | ||
5762 | 2013.10.28 22:41 | t/p | 2589 | 0.10 | 1.61537 | 1.62417 | 1.61537 | 8.00 | 19839.30 |
5763 | 2013.10.30 02:00 | sell | 2590 | 0.10 | 1.60499 | 1.61299 | 1.60419 | ||
5764 | 2013.10.30 02:15 | sell | 2591 | 0.10 | 1.60509 | 1.61309 | 1.60429 | ||
5765 | 2013.10.30 03:05 | t/p | 2591 | 0.10 | 1.60429 | 1.61309 | 1.60429 | 8.00 | 19847.30 |
5766 | 2013.10.30 03:06 | t/p | 2590 | 0.10 | 1.60419 | 1.61299 | 1.60419 | 8.00 | 19855.30 |
5767 | 2013.10.31 23:00 | buy | 2592 | 0.10 | 1.60324 | 1.59524 | 1.60404 | ||
5768 | 2013.10.31 23:30 | buy | 2593 | 0.10 | 1.60322 | 1.59522 | 1.60402 | ||
5769 | 2013.10.31 23:45 | modify | 2592 | 0.10 | 1.60324 | 1.59024 | 1.60904 | ||
5770 | 2013.10.31 23:45 | modify | 2593 | 0.10 | 1.60322 | 1.59022 | 1.60902 | ||
5771 | 2013.10.31 23:45 | buy | 2594 | 0.10 | 1.60342 | 1.59542 | 1.60422 | ||
5772 | 2013.10.31 23:45 | modify | 2594 | 0.10 | 1.60342 | 1.59042 | 1.60922 | ||
5773 | 2013.11.01 10:00 | close | 2592 | 0.10 | 1.60374 | 1.59024 | 1.60904 | 3.74 | 19859.04 |
5774 | 2013.11.01 10:00 | close | 2593 | 0.10 | 1.60374 | 1.59022 | 1.60902 | 3.94 | 19862.98 |
5775 | 2013.11.01 10:00 | close | 2594 | 0.10 | 1.60371 | 1.59042 | 1.60922 | 1.64 | 19864.62 |
5776 | 2013.11.04 23:00 | sell | 2595 | 0.10 | 1.59681 | 1.60481 | 1.59601 | ||
5777 | 2013.11.04 23:15 | sell | 2596 | 0.10 | 1.59688 | 1.60488 | 1.59608 | ||
5778 | 2013.11.04 23:30 | sell | 2597 | 0.10 | 1.59730 | 1.60530 | 1.59650 | ||
5779 | 2013.11.04 23:45 | modify | 2595 | 0.10 | 1.59681 | 1.60981 | 1.59101 | ||
5780 | 2013.11.04 23:45 | modify | 2596 | 0.10 | 1.59688 | 1.60988 | 1.59108 | ||
5781 | 2013.11.04 23:45 | modify | 2597 | 0.10 | 1.59730 | 1.61030 | 1.59150 | ||
5782 | 2013.11.05 08:00 | close | 2595 | 0.10 | 1.59655 | 1.60981 | 1.59101 | 3.00 | 19867.61 |
5783 | 2013.11.05 08:00 | close | 2596 | 0.10 | 1.59655 | 1.60988 | 1.59108 | 3.70 | 19871.31 |
5784 | 2013.11.05 08:00 | close | 2597 | 0.10 | 1.59653 | 1.61030 | 1.59150 | 8.10 | 19879.40 |
5785 | 2013.11.11 01:00 | sell | 2598 | 0.10 | 1.59984 | 1.60784 | 1.59904 | ||
5786 | 2013.11.11 13:56 | t/p | 2598 | 0.10 | 1.59904 | 1.60784 | 1.59904 | 8.00 | 19887.40 |
5787 | 2013.11.11 22:00 | sell | 2599 | 0.10 | 1.59848 | 1.60648 | 1.59768 | ||
5788 | 2013.11.11 22:15 | sell | 2600 | 0.10 | 1.59874 | 1.60674 | 1.59794 | ||
5789 | 2013.11.11 22:30 | sell | 2601 | 0.10 | 1.59865 | 1.60665 | 1.59785 | ||
5790 | 2013.11.11 23:45 | modify | 2599 | 0.10 | 1.59848 | 1.61148 | 1.59268 | ||
5791 | 2013.11.11 23:45 | modify | 2600 | 0.10 | 1.59874 | 1.61174 | 1.59294 | ||
5792 | 2013.11.11 23:45 | modify | 2601 | 0.10 | 1.59865 | 1.61165 | 1.59285 | ||
5793 | 2013.11.12 05:00 | close | 2599 | 0.10 | 1.59759 | 1.61148 | 1.59268 | 9.30 | 19896.70 |
5794 | 2013.11.12 05:00 | close | 2600 | 0.10 | 1.59759 | 1.61174 | 1.59294 | 11.90 | 19908.60 |
5795 | 2013.11.12 05:00 | close | 2601 | 0.10 | 1.59761 | 1.61165 | 1.59285 | 10.80 | 19919.39 |
5796 | 2013.11.12 23:00 | buy | 2602 | 0.10 | 1.58921 | 1.58121 | 1.59001 | ||
5797 | 2013.11.12 23:39 | t/p | 2602 | 0.10 | 1.59001 | 1.58121 | 1.59001 | 8.00 | 19927.39 |
5798 | 2013.11.15 03:00 | buy | 2603 | 0.10 | 1.60539 | 1.59739 | 1.60619 | ||
5799 | 2013.11.15 03:20 | t/p | 2603 | 0.10 | 1.60619 | 1.59739 | 1.60619 | 8.00 | 19935.39 |
5800 | 2013.11.19 01:00 | sell | 2604 | 0.10 | 1.61078 | 1.61878 | 1.60998 | ||
5801 | 2013.11.19 01:15 | sell | 2605 | 0.10 | 1.61083 | 1.61883 | 1.61003 | ||
5802 | 2013.11.19 02:45 | sell | 2606 | 0.10 | 1.61108 | 1.61908 | 1.61028 | ||
5803 | 2013.11.19 06:39 | t/p | 2606 | 0.10 | 1.61028 | 1.61908 | 1.61028 | 8.00 | 19943.39 |
5804 | 2013.11.19 06:40 | close | 2604 | 0.10 | 1.61022 | 1.61878 | 1.60998 | 5.60 | 19948.99 |
5805 | 2013.11.19 06:40 | close | 2605 | 0.10 | 1.61021 | 1.61883 | 1.61003 | 6.20 | 19955.19 |
5806 | 2013.11.20 22:15 | buy | 2607 | 0.10 | 1.61014 | 1.60214 | 1.61094 | ||
5807 | 2013.11.20 22:17 | t/p | 2607 | 0.10 | 1.61094 | 1.60214 | 1.61094 | 8.00 | 19963.19 |
5808 | 2013.11.20 23:00 | buy | 2608 | 0.10 | 1.60932 | 1.60132 | 1.61012 | ||
5809 | 2013.11.20 23:07 | t/p | 2608 | 0.10 | 1.61012 | 1.60132 | 1.61012 | 8.00 | 19971.19 |
5810 | 2013.11.21 03:45 | buy | 2609 | 0.10 | 1.60899 | 1.60099 | 1.60979 | ||
5811 | 2013.11.21 10:42 | t/p | 2609 | 0.10 | 1.60979 | 1.60099 | 1.60979 | 8.00 | 19979.19 |
5812 | 2013.11.21 23:15 | sell | 2610 | 0.10 | 1.61684 | 1.62484 | 1.61604 | ||
5813 | 2013.11.21 23:30 | sell | 2611 | 0.10 | 1.61689 | 1.62489 | 1.61609 | ||
5814 | 2013.11.21 23:45 | modify | 2610 | 0.10 | 1.61684 | 1.62984 | 1.61104 | ||
5815 | 2013.11.21 23:45 | modify | 2611 | 0.10 | 1.61689 | 1.62989 | 1.61109 | ||
5816 | 2013.11.21 23:45 | sell | 2612 | 0.10 | 1.61676 | 1.62476 | 1.61596 | ||
5817 | 2013.11.21 23:45 | modify | 2612 | 0.10 | 1.61676 | 1.62976 | 1.61096 | ||
5818 | 2013.11.25 17:15 | close | 2610 | 0.10 | 1.61647 | 1.62984 | 1.61104 | 4.49 | 19983.68 |
5819 | 2013.11.25 17:15 | close | 2611 | 0.10 | 1.61647 | 1.62989 | 1.61109 | 4.99 | 19988.67 |
5820 | 2013.11.25 17:15 | close | 2612 | 0.10 | 1.61645 | 1.62976 | 1.61096 | 3.89 | 19992.57 |
5821 | 2013.11.26 01:15 | sell | 2613 | 0.10 | 1.61591 | 1.62391 | 1.61511 | ||
5822 | 2013.11.26 01:30 | sell | 2614 | 0.10 | 1.61597 | 1.62397 | 1.61517 | ||
5823 | 2013.11.26 01:45 | sell | 2615 | 0.10 | 1.61605 | 1.62405 | 1.61525 | ||
5824 | 2013.11.26 05:50 | close | 2613 | 0.10 | 1.61546 | 1.62391 | 1.61511 | 4.50 | 19997.07 |
5825 | 2013.11.26 05:50 | close | 2614 | 0.10 | 1.61544 | 1.62397 | 1.61517 | 5.30 | 20002.37 |
5826 | 2013.11.26 05:50 | close | 2615 | 0.10 | 1.61542 | 1.62405 | 1.61525 | 6.30 | 20008.67 |
5827 | 2013.11.26 22:00 | sell | 2616 | 0.10 | 1.61910 | 1.62710 | 1.61830 | ||
5828 | 2013.11.26 22:30 | sell | 2617 | 0.10 | 1.62061 | 1.62861 | 1.61981 | ||
5829 | 2013.11.26 22:45 | sell | 2618 | 0.10 | 1.62157 | 1.62957 | 1.62077 | ||
5830 | 2013.11.26 23:18 | t/p | 2618 | 0.10 | 1.62077 | 1.62957 | 1.62077 | 8.00 | 20016.67 |
5831 | 2013.11.26 23:45 | modify | 2616 | 0.10 | 1.61910 | 1.63210 | 1.61330 | ||
5832 | 2013.11.26 23:45 | modify | 2617 | 0.10 | 1.62061 | 1.63361 | 1.61481 | ||
5833 | 2013.11.27 04:15 | close | 2616 | 0.10 | 1.61993 | 1.63210 | 1.61330 | -7.90 | 20008.76 |
5834 | 2013.11.27 04:15 | close | 2617 | 0.10 | 1.61993 | 1.63361 | 1.61481 | 7.20 | 20015.96 |
5835 | 2013.11.28 01:00 | sell | 2619 | 0.10 | 1.62857 | 1.63657 | 1.62777 | ||
5836 | 2013.11.28 04:01 | t/p | 2619 | 0.10 | 1.62777 | 1.63657 | 1.62777 | 8.00 | 20023.96 |
5837 | 2013.12.02 23:00 | buy | 2620 | 0.10 | 1.63478 | 1.62678 | 1.63558 | ||
5838 | 2013.12.02 23:24 | t/p | 2620 | 0.10 | 1.63558 | 1.62678 | 1.63558 | 8.00 | 20031.96 |
5839 | 2013.12.04 01:15 | buy | 2621 | 0.10 | 1.63862 | 1.63062 | 1.63942 | ||
5840 | 2013.12.04 05:06 | t/p | 2621 | 0.10 | 1.63942 | 1.63062 | 1.63942 | 8.00 | 20039.96 |
5841 | 2013.12.05 03:00 | buy | 2622 | 0.10 | 1.63778 | 1.62978 | 1.63858 | ||
5842 | 2013.12.05 03:30 | buy | 2623 | 0.10 | 1.63773 | 1.62973 | 1.63853 | ||
5843 | 2013.12.05 03:45 | buy | 2624 | 0.10 | 1.63754 | 1.62954 | 1.63834 | ||
5844 | 2013.12.05 05:10 | close | 2622 | 0.10 | 1.63799 | 1.62978 | 1.63858 | 2.10 | 20042.06 |
5845 | 2013.12.05 05:10 | close | 2623 | 0.10 | 1.63796 | 1.62973 | 1.63853 | 2.30 | 20044.36 |
5846 | 2013.12.05 05:10 | close | 2624 | 0.10 | 1.63797 | 1.62954 | 1.63834 | 4.30 | 20048.66 |
5847 | 2013.12.09 22:00 | sell | 2625 | 0.10 | 1.64269 | 1.65069 | 1.64189 | ||
5848 | 2013.12.09 22:15 | sell | 2626 | 0.10 | 1.64231 | 1.65031 | 1.64151 | ||
5849 | 2013.12.09 23:00 | sell | 2627 | 0.10 | 1.64281 | 1.65081 | 1.64201 | ||
5850 | 2013.12.09 23:45 | modify | 2625 | 0.10 | 1.64269 | 1.65569 | 1.63689 | ||
5851 | 2013.12.09 23:45 | modify | 2626 | 0.10 | 1.64231 | 1.65531 | 1.63651 | ||
5852 | 2013.12.09 23:45 | modify | 2627 | 0.10 | 1.64281 | 1.65581 | 1.63701 | ||
5853 | 2013.12.10 12:15 | close | 2625 | 0.10 | 1.64238 | 1.65569 | 1.63689 | 3.50 | 20052.15 |
5854 | 2013.12.10 12:15 | close | 2626 | 0.10 | 1.64238 | 1.65531 | 1.63651 | -0.30 | 20051.85 |
5855 | 2013.12.10 12:15 | close | 2627 | 0.10 | 1.64239 | 1.65581 | 1.63701 | 4.60 | 20056.44 |
5856 | 2013.12.10 22:00 | sell | 2628 | 0.10 | 1.64512 | 1.65312 | 1.64432 | ||
5857 | 2013.12.10 22:15 | sell | 2629 | 0.10 | 1.64488 | 1.65288 | 1.64408 | ||
5858 | 2013.12.10 22:23 | t/p | 2628 | 0.10 | 1.64432 | 1.65312 | 1.64432 | 8.00 | 20064.44 |
5859 | 2013.12.10 22:45 | sell | 2630 | 0.10 | 1.64487 | 1.65287 | 1.64407 | ||
5860 | 2013.12.10 23:45 | modify | 2629 | 0.10 | 1.64488 | 1.65788 | 1.63908 | ||
5861 | 2013.12.10 23:45 | modify | 2630 | 0.10 | 1.64487 | 1.65787 | 1.63907 | ||
5862 | 2013.12.11 02:30 | sell | 2631 | 0.10 | 1.64516 | 1.65316 | 1.64436 | ||
5863 | 2013.12.11 04:00 | t/p | 2631 | 0.10 | 1.64436 | 1.65316 | 1.64436 | 8.00 | 20072.44 |
5864 | 2013.12.11 04:00 | close | 2629 | 0.10 | 1.64423 | 1.65788 | 1.63908 | 6.90 | 20079.34 |
5865 | 2013.12.11 04:00 | close | 2630 | 0.10 | 1.64418 | 1.65787 | 1.63907 | 7.30 | 20086.63 |
5866 | 2013.12.12 03:45 | buy | 2632 | 0.10 | 1.63650 | 1.62850 | 1.63730 | ||
5867 | 2013.12.12 05:20 | close | 2632 | 0.10 | 1.63651 | 1.62850 | 1.63730 | 0.10 | 20086.73 |
5868 | 2013.12.16 01:15 | sell | 2633 | 0.10 | 1.62994 | 1.63794 | 1.62914 | ||
5869 | 2013.12.16 01:45 | sell | 2634 | 0.10 | 1.62985 | 1.63785 | 1.62905 | ||
5870 | 2013.12.16 06:10 | close | 2633 | 0.10 | 1.62975 | 1.63794 | 1.62914 | 1.90 | 20088.63 |
5871 | 2013.12.16 06:10 | close | 2634 | 0.10 | 1.62974 | 1.63785 | 1.62905 | 1.10 | 20089.73 |
5872 | 2013.12.20 02:15 | buy | 2635 | 0.10 | 1.63648 | 1.62848 | 1.63728 | ||
5873 | 2013.12.20 02:30 | buy | 2636 | 0.10 | 1.63641 | 1.62841 | 1.63721 | ||
5874 | 2013.12.20 03:15 | buy | 2637 | 0.10 | 1.63603 | 1.62803 | 1.63683 | ||
5875 | 2013.12.20 04:38 | t/p | 2637 | 0.10 | 1.63683 | 1.62803 | 1.63683 | 8.00 | 20097.73 |
5876 | 2013.12.20 05:10 | close | 2635 | 0.10 | 1.63690 | 1.62848 | 1.63728 | 4.20 | 20101.93 |
5877 | 2013.12.20 05:10 | close | 2636 | 0.10 | 1.63689 | 1.62841 | 1.63721 | 4.80 | 20106.73 |
5878 | 2013.12.31 01:30 | buy | 2638 | 0.10 | 1.64892 | 1.64092 | 1.64972 | ||
5879 | 2013.12.31 01:45 | buy | 2639 | 0.10 | 1.64887 | 1.64087 | 1.64967 | ||
5880 | 2013.12.31 02:27 | t/p | 2639 | 0.10 | 1.64967 | 1.64087 | 1.64967 | 8.00 | 20114.73 |
5881 | 2013.12.31 02:27 | t/p | 2638 | 0.10 | 1.64972 | 1.64092 | 1.64972 | 8.00 | 20122.73 |
5882 | 2014.01.02 23:00 | buy | 2640 | 0.10 | 1.64231 | 1.63431 | 1.64311 | ||
5883 | 2014.01.02 23:45 | modify | 2640 | 0.10 | 1.64231 | 1.62931 | 1.64811 | ||
5884 | 2014.01.03 03:15 | close | 2640 | 0.10 | 1.64533 | 1.62931 | 1.64811 | 28.94 | 20151.67 |
5885 | 2014.01.07 02:45 | sell | 2641 | 0.10 | 1.64152 | 1.64952 | 1.64072 | ||
5886 | 2014.01.07 03:33 | t/p | 2641 | 0.10 | 1.64072 | 1.64952 | 1.64072 | 8.00 | 20159.67 |
5887 | 2014.01.08 01:00 | buy | 2642 | 0.10 | 1.64005 | 1.63205 | 1.64085 | ||
5888 | 2014.01.08 01:30 | buy | 2643 | 0.10 | 1.64001 | 1.63201 | 1.64081 | ||
5889 | 2014.01.08 02:45 | buy | 2644 | 0.10 | 1.63968 | 1.63168 | 1.64048 | ||
5890 | 2014.01.08 07:21 | t/p | 2644 | 0.10 | 1.64048 | 1.63168 | 1.64048 | 8.00 | 20167.67 |
5891 | 2014.01.08 07:30 | close | 2642 | 0.10 | 1.64070 | 1.63205 | 1.64085 | 6.50 | 20174.17 |
5892 | 2014.01.08 07:30 | close | 2643 | 0.10 | 1.64070 | 1.63201 | 1.64081 | 6.90 | 20181.07 |
5893 | 2014.01.09 02:00 | buy | 2645 | 0.10 | 1.64429 | 1.63629 | 1.64509 | ||
5894 | 2014.01.09 02:15 | buy | 2646 | 0.10 | 1.64434 | 1.63634 | 1.64514 | ||
5895 | 2014.01.09 04:11 | t/p | 2645 | 0.10 | 1.64509 | 1.63629 | 1.64509 | 8.00 | 20189.07 |
5896 | 2014.01.09 04:11 | t/p | 2646 | 0.10 | 1.64514 | 1.63634 | 1.64514 | 8.00 | 20197.07 |
5897 | 2014.01.15 01:45 | buy | 2647 | 0.10 | 1.64363 | 1.63563 | 1.64443 | ||
5898 | 2014.01.15 02:30 | buy | 2648 | 0.10 | 1.64332 | 1.63532 | 1.64412 | ||
5899 | 2014.01.15 03:00 | buy | 2649 | 0.10 | 1.64331 | 1.63531 | 1.64411 | ||
5900 | 2014.01.15 16:34 | s/l | 2647 | 0.10 | 1.63563 | 1.63563 | 1.64443 | -80.00 | 20117.07 |
5901 | 2014.01.15 16:34 | s/l | 2648 | 0.10 | 1.63532 | 1.63532 | 1.64412 | -80.00 | 20037.07 |
5902 | 2014.01.15 16:34 | s/l | 2649 | 0.10 | 1.63531 | 1.63531 | 1.64411 | -80.00 | 19957.07 |
5903 | 2014.01.15 23:00 | sell | 2650 | 0.10 | 1.63674 | 1.64474 | 1.63594 | ||
5904 | 2014.01.15 23:15 | sell | 2651 | 0.10 | 1.63744 | 1.64544 | 1.63664 | ||
5905 | 2014.01.15 23:30 | sell | 2652 | 0.10 | 1.63741 | 1.64541 | 1.63661 | ||
5906 | 2014.01.15 23:45 | modify | 2650 | 0.10 | 1.63674 | 1.64974 | 1.63094 | ||
5907 | 2014.01.15 23:45 | modify | 2651 | 0.10 | 1.63744 | 1.65044 | 1.63164 | ||
5908 | 2014.01.15 23:45 | modify | 2652 | 0.10 | 1.63741 | 1.65041 | 1.63161 | ||
5909 | 2014.01.16 02:15 | close | 2650 | 0.10 | 1.63635 | 1.64974 | 1.63094 | 5.09 | 19962.16 |
5910 | 2014.01.16 02:15 | close | 2651 | 0.10 | 1.63635 | 1.65044 | 1.63164 | 12.09 | 19974.25 |
5911 | 2014.01.16 02:15 | close | 2652 | 0.10 | 1.63636 | 1.65041 | 1.63161 | 11.69 | 19985.93 |
5912 | 2014.01.20 23:30 | sell | 2653 | 0.10 | 1.64335 | 1.65135 | 1.64255 | ||
5913 | 2014.01.20 23:45 | modify | 2653 | 0.10 | 1.64335 | 1.65635 | 1.63755 | ||
5914 | 2014.01.21 02:45 | close | 2653 | 0.10 | 1.64225 | 1.65635 | 1.63755 | 11.40 | 19997.33 |
5915 | 2014.01.21 22:00 | sell | 2654 | 0.10 | 1.64760 | 1.65560 | 1.64680 | ||
5916 | 2014.01.21 22:30 | sell | 2655 | 0.10 | 1.64753 | 1.65553 | 1.64673 | ||
5917 | 2014.01.21 22:45 | sell | 2656 | 0.10 | 1.64827 | 1.65627 | 1.64747 | ||
5918 | 2014.01.21 23:25 | t/p | 2656 | 0.10 | 1.64747 | 1.65627 | 1.64747 | 8.00 | 20005.33 |
5919 | 2014.01.21 23:45 | modify | 2654 | 0.10 | 1.64760 | 1.66060 | 1.64180 | ||
5920 | 2014.01.21 23:45 | modify | 2655 | 0.10 | 1.64753 | 1.66053 | 1.64173 | ||
5921 | 2014.01.22 09:00 | close | 2654 | 0.10 | 1.64703 | 1.66060 | 1.64180 | 6.10 | 20011.43 |
5922 | 2014.01.22 09:00 | close | 2655 | 0.10 | 1.64703 | 1.66053 | 1.64173 | 5.40 | 20016.82 |
5923 | 2014.01.30 23:00 | buy | 2657 | 0.10 | 1.64779 | 1.63979 | 1.64859 | ||
5924 | 2014.01.30 23:45 | modify | 2657 | 0.10 | 1.64779 | 1.63479 | 1.65359 | ||
5925 | 2014.01.31 01:15 | close | 2657 | 0.10 | 1.64897 | 1.63479 | 1.65359 | 10.54 | 20027.36 |
5926 | 2014.01.31 02:00 | sell | 2658 | 0.10 | 1.64911 | 1.65711 | 1.64831 | ||
5927 | 2014.01.31 02:30 | sell | 2659 | 0.10 | 1.64922 | 1.65722 | 1.64842 | ||
5928 | 2014.01.31 02:45 | sell | 2660 | 0.10 | 1.64958 | 1.65758 | 1.64878 | ||
5929 | 2014.01.31 04:11 | t/p | 2660 | 0.10 | 1.64878 | 1.65758 | 1.64878 | 8.00 | 20035.36 |
5930 | 2014.01.31 05:10 | close | 2658 | 0.10 | 1.64877 | 1.65711 | 1.64831 | 3.40 | 20038.76 |
5931 | 2014.01.31 05:10 | close | 2659 | 0.10 | 1.64878 | 1.65722 | 1.64842 | 4.40 | 20043.16 |
5932 | 2014.02.04 22:00 | sell | 2661 | 0.10 | 1.63227 | 1.64027 | 1.63147 | ||
5933 | 2014.02.04 22:15 | sell | 2662 | 0.10 | 1.63259 | 1.64059 | 1.63179 | ||
5934 | 2014.02.04 22:40 | t/p | 2662 | 0.10 | 1.63179 | 1.64059 | 1.63179 | 8.00 | 20051.16 |
5935 | 2014.02.04 23:45 | modify | 2661 | 0.10 | 1.63227 | 1.64527 | 1.62647 | ||
5936 | 2014.02.05 06:30 | close | 2661 | 0.10 | 1.63243 | 1.64527 | 1.62647 | -1.20 | 20049.96 |
5937 | 2014.02.10 01:00 | sell | 2663 | 0.10 | 1.63961 | 1.64761 | 1.63881 | ||
5938 | 2014.02.10 10:45 | close | 2663 | 0.10 | 1.63980 | 1.64761 | 1.63881 | -1.90 | 20048.06 |
5939 | 2014.02.12 22:15 | sell | 2664 | 0.10 | 1.65878 | 1.66678 | 1.65798 | ||
5940 | 2014.02.12 23:45 | modify | 2664 | 0.10 | 1.65878 | 1.67178 | 1.65298 | ||
5941 | 2014.02.14 15:01 | s/l | 2664 | 0.10 | 1.67178 | 1.67178 | 1.65298 | -128.42 | 19919.64 |
5942 | 2014.02.18 02:15 | sell | 2665 | 0.10 | 1.67181 | 1.67981 | 1.67101 | ||
5943 | 2014.02.18 04:30 | close | 2665 | 0.10 | 1.67111 | 1.67981 | 1.67101 | 7.00 | 19926.64 |
5944 | 2014.02.18 23:45 | buy | 2666 | 0.10 | 1.66789 | 1.65989 | 1.66869 | ||
5945 | 2014.02.18 23:45 | modify | 2666 | 0.10 | 1.66789 | 1.65489 | 1.67369 | ||
5946 | 2014.02.19 03:15 | close | 2666 | 0.10 | 1.66922 | 1.65489 | 1.67369 | 12.04 | 19938.68 |
5947 | 2014.02.20 01:00 | buy | 2667 | 0.10 | 1.66798 | 1.65998 | 1.66878 | ||
5948 | 2014.02.20 01:30 | buy | 2668 | 0.10 | 1.66812 | 1.66012 | 1.66892 | ||
5949 | 2014.02.20 01:45 | buy | 2669 | 0.10 | 1.66814 | 1.66014 | 1.66894 | ||
5950 | 2014.02.20 10:00 | close | 2667 | 0.10 | 1.66808 | 1.65998 | 1.66878 | 1.00 | 19939.68 |
5951 | 2014.02.20 10:00 | close | 2668 | 0.10 | 1.66808 | 1.66012 | 1.66892 | -0.40 | 19939.28 |
5952 | 2014.02.20 10:00 | close | 2669 | 0.10 | 1.66804 | 1.66014 | 1.66894 | -1.00 | 19938.28 |
5953 | 2014.02.21 02:45 | sell | 2670 | 0.10 | 1.66604 | 1.67404 | 1.66524 | ||
5954 | 2014.02.21 05:20 | close | 2670 | 0.10 | 1.66600 | 1.67404 | 1.66524 | 0.40 | 19938.68 |
5955 | 2014.02.24 22:15 | sell | 2671 | 0.10 | 1.66547 | 1.67347 | 1.66467 | ||
5956 | 2014.02.24 22:30 | sell | 2672 | 0.10 | 1.66655 | 1.67455 | 1.66575 | ||
5957 | 2014.02.24 23:45 | modify | 2671 | 0.10 | 1.66547 | 1.67847 | 1.65967 | ||
5958 | 2014.02.24 23:45 | modify | 2672 | 0.10 | 1.66655 | 1.67955 | 1.66075 | ||
5959 | 2014.02.25 04:00 | close | 2671 | 0.10 | 1.66469 | 1.67847 | 1.65967 | 8.20 | 19946.87 |
5960 | 2014.02.25 04:00 | close | 2672 | 0.10 | 1.66469 | 1.67955 | 1.66075 | 19.00 | 19965.87 |
5961 | 2014.02.28 03:00 | sell | 2673 | 0.10 | 1.66901 | 1.67701 | 1.66821 | ||
5962 | 2014.02.28 03:45 | close | 2673 | 0.10 | 1.66833 | 1.67701 | 1.66821 | 6.80 | 19972.67 |
5963 | 2014.03.03 22:00 | buy | 2674 | 0.10 | 1.66624 | 1.65824 | 1.66704 | ||
5964 | 2014.03.03 22:15 | buy | 2675 | 0.10 | 1.66589 | 1.65789 | 1.66669 | ||
5965 | 2014.03.03 22:30 | buy | 2676 | 0.10 | 1.66604 | 1.65804 | 1.66684 | ||
5966 | 2014.03.03 23:45 | modify | 2674 | 0.10 | 1.66624 | 1.65324 | 1.67204 | ||
5967 | 2014.03.03 23:45 | modify | 2675 | 0.10 | 1.66589 | 1.65289 | 1.67169 | ||
5968 | 2014.03.03 23:45 | modify | 2676 | 0.10 | 1.66604 | 1.65304 | 1.67184 | ||
5969 | 2014.03.04 09:15 | close | 2674 | 0.10 | 1.66638 | 1.65324 | 1.67204 | 0.14 | 19972.81 |
5970 | 2014.03.04 09:15 | close | 2675 | 0.10 | 1.66638 | 1.65289 | 1.67169 | 3.64 | 19976.45 |
5971 | 2014.03.04 09:15 | close | 2676 | 0.10 | 1.66637 | 1.65304 | 1.67184 | 2.04 | 19978.49 |
5972 | 2014.03.06 03:00 | buy | 2677 | 0.10 | 1.67139 | 1.66339 | 1.67219 | ||
5973 | 2014.03.06 03:30 | t/p | 2677 | 0.10 | 1.67219 | 1.66339 | 1.67219 | 8.00 | 19986.49 |
5974 | 2014.03.07 03:45 | buy | 2678 | 0.10 | 1.67347 | 1.66547 | 1.67427 | ||
5975 | 2014.03.07 05:30 | close | 2678 | 0.10 | 1.67354 | 1.66547 | 1.67427 | 0.70 | 19987.19 |
5976 | 2014.03.11 03:00 | buy | 2679 | 0.10 | 1.66379 | 1.65579 | 1.66459 | ||
5977 | 2014.03.11 05:10 | close | 2679 | 0.10 | 1.66416 | 1.65579 | 1.66459 | 3.70 | 19990.89 |
5978 | 2014.03.11 23:00 | buy | 2680 | 0.10 | 1.66156 | 1.65356 | 1.66236 | ||
5979 | 2014.03.11 23:45 | modify | 2680 | 0.10 | 1.66156 | 1.64856 | 1.66736 | ||
5980 | 2014.03.12 05:10 | close | 2680 | 0.10 | 1.66254 | 1.64856 | 1.66736 | 8.54 | 19999.43 |
5981 | 2014.03.18 03:30 | sell | 2681 | 0.10 | 1.66396 | 1.67196 | 1.66316 | ||
5982 | 2014.03.18 04:00 | close | 2681 | 0.10 | 1.66337 | 1.67196 | 1.66316 | 5.90 | 20005.33 |
5983 | 2014.03.19 01:00 | sell | 2682 | 0.10 | 1.65920 | 1.66720 | 1.65840 | ||
5984 | 2014.03.19 01:15 | sell | 2683 | 0.10 | 1.65933 | 1.66733 | 1.65853 | ||
5985 | 2014.03.19 01:30 | sell | 2684 | 0.10 | 1.65928 | 1.66728 | 1.65848 | ||
5986 | 2014.03.19 05:40 | close | 2682 | 0.10 | 1.65917 | 1.66720 | 1.65840 | 0.30 | 20005.63 |
5987 | 2014.03.19 05:40 | close | 2683 | 0.10 | 1.65920 | 1.66733 | 1.65853 | 1.30 | 20006.93 |
5988 | 2014.03.19 05:40 | close | 2684 | 0.10 | 1.65922 | 1.66728 | 1.65848 | 0.60 | 20007.53 |
5989 | 2014.03.19 22:00 | buy | 2685 | 0.10 | 1.65323 | 1.64523 | 1.65403 | ||
5990 | 2014.03.19 22:15 | buy | 2686 | 0.10 | 1.65219 | 1.64419 | 1.65299 | ||
5991 | 2014.03.19 22:19 | t/p | 2686 | 0.10 | 1.65299 | 1.64419 | 1.65299 | 8.00 | 20015.53 |
5992 | 2014.03.19 22:30 | buy | 2687 | 0.10 | 1.65254 | 1.64454 | 1.65334 | ||
5993 | 2014.03.19 22:42 | t/p | 2687 | 0.10 | 1.65334 | 1.64454 | 1.65334 | 8.00 | 20023.53 |
5994 | 2014.03.19 22:44 | t/p | 2685 | 0.10 | 1.65403 | 1.64523 | 1.65403 | 8.00 | 20031.53 |
5995 | 2014.03.21 03:15 | sell | 2688 | 0.10 | 1.65095 | 1.65895 | 1.65015 | ||
5996 | 2014.03.21 03:45 | sell | 2689 | 0.10 | 1.65121 | 1.65921 | 1.65041 | ||
5997 | 2014.03.21 06:50 | close | 2688 | 0.10 | 1.65105 | 1.65895 | 1.65015 | -1.00 | 20030.53 |
5998 | 2014.03.21 06:50 | close | 2689 | 0.10 | 1.65103 | 1.65921 | 1.65041 | 1.80 | 20032.33 |
5999 | 2014.03.25 01:45 | buy | 2690 | 0.10 | 1.64897 | 1.64097 | 1.64977 | ||
6000 | 2014.03.25 02:53 | t/p | 2690 | 0.10 | 1.64977 | 1.64097 | 1.64977 | 8.00 | 20040.33 |
6001 | 2014.04.01 02:15 | buy | 2691 | 0.10 | 1.66622 | 1.65822 | 1.66702 | ||
6002 | 2014.04.01 06:30 | close | 2691 | 0.10 | 1.66623 | 1.65822 | 1.66702 | 0.10 | 20040.43 |
6003 | 2014.04.01 22:00 | buy | 2692 | 0.10 | 1.66281 | 1.65481 | 1.66361 | ||
6004 | 2014.04.01 22:15 | buy | 2693 | 0.10 | 1.66293 | 1.65493 | 1.66373 | ||
6005 | 2014.04.01 23:45 | modify | 2692 | 0.10 | 1.66281 | 1.64981 | 1.66861 | ||
6006 | 2014.04.01 23:45 | modify | 2693 | 0.10 | 1.66293 | 1.64993 | 1.66873 | ||
6007 | 2014.04.02 04:45 | close | 2692 | 0.10 | 1.66317 | 1.64981 | 1.66861 | 2.34 | 20042.77 |
6008 | 2014.04.02 05:00 | close | 2693 | 0.10 | 1.66332 | 1.64993 | 1.66873 | 2.64 | 20045.41 |
6009 | 2014.04.03 23:15 | sell | 2694 | 0.10 | 1.65949 | 1.66749 | 1.65869 | ||
6010 | 2014.04.03 23:30 | sell | 2695 | 0.10 | 1.65977 | 1.66777 | 1.65897 | ||
6011 | 2014.04.03 23:45 | modify | 2694 | 0.10 | 1.65949 | 1.67249 | 1.65369 | ||
6012 | 2014.04.03 23:45 | modify | 2695 | 0.10 | 1.65977 | 1.67277 | 1.65397 | ||
6013 | 2014.04.04 04:15 | close | 2694 | 0.10 | 1.65909 | 1.67249 | 1.65369 | 4.40 | 20049.81 |
6014 | 2014.04.04 04:15 | close | 2695 | 0.10 | 1.65909 | 1.67277 | 1.65397 | 7.20 | 20057.00 |
6015 | 2014.04.09 22:00 | sell | 2696 | 0.10 | 1.67949 | 1.68749 | 1.67869 | ||
6016 | 2014.04.09 23:15 | sell | 2697 | 0.10 | 1.67943 | 1.68743 | 1.67863 | ||
6017 | 2014.04.09 23:45 | modify | 2696 | 0.10 | 1.67949 | 1.69249 | 1.67369 | ||
6018 | 2014.04.09 23:45 | modify | 2697 | 0.10 | 1.67943 | 1.69243 | 1.67363 | ||
6019 | 2014.04.10 03:30 | sell | 2698 | 0.10 | 1.68063 | 1.68863 | 1.67983 | ||
6020 | 2014.04.10 06:18 | t/p | 2698 | 0.10 | 1.67983 | 1.68863 | 1.67983 | 8.00 | 20065.00 |
6021 | 2014.04.10 07:00 | close | 2696 | 0.10 | 1.67930 | 1.69249 | 1.67369 | 3.09 | 20068.09 |
6022 | 2014.04.10 07:00 | close | 2697 | 0.10 | 1.67930 | 1.69243 | 1.67363 | 2.49 | 20070.57 |
6023 | 2014.04.11 02:30 | buy | 2699 | 0.10 | 1.67789 | 1.66989 | 1.67869 | ||
6024 | 2014.04.11 02:45 | buy | 2700 | 0.10 | 1.67784 | 1.66984 | 1.67864 | ||
6025 | 2014.04.11 03:15 | buy | 2701 | 0.10 | 1.67739 | 1.66939 | 1.67819 | ||
6026 | 2014.04.11 09:04 | t/p | 2701 | 0.10 | 1.67819 | 1.66939 | 1.67819 | 8.00 | 20078.57 |
6027 | 2014.04.11 09:45 | close | 2699 | 0.10 | 1.67795 | 1.66989 | 1.67869 | 0.60 | 20079.17 |
6028 | 2014.04.11 09:45 | close | 2700 | 0.10 | 1.67795 | 1.66984 | 1.67864 | 1.10 | 20080.27 |
6029 | 2014.04.17 03:15 | sell | 2702 | 0.10 | 1.68114 | 1.68914 | 1.68034 | ||
6030 | 2014.04.17 03:45 | sell | 2703 | 0.10 | 1.68321 | 1.69121 | 1.68241 | ||
6031 | 2014.04.17 13:13 | t/p | 2703 | 0.10 | 1.68241 | 1.69121 | 1.68241 | 8.00 | 20088.27 |
6032 | 2014.04.17 14:00 | close | 2702 | 0.10 | 1.68132 | 1.68914 | 1.68034 | -1.80 | 20086.47 |
6033 | 2014.04.17 23:15 | buy | 2704 | 0.10 | 1.67892 | 1.67092 | 1.67972 | ||
6034 | 2014.04.17 23:45 | modify | 2704 | 0.10 | 1.67892 | 1.66592 | 1.68472 | ||
6035 | 2014.04.18 05:20 | close | 2704 | 0.10 | 1.67905 | 1.66592 | 1.68472 | 0.04 | 20086.51 |
6036 | 2014.04.21 01:00 | sell | 2705 | 0.10 | 1.68004 | 1.68804 | 1.67924 | ||
6037 | 2014.04.21 01:30 | sell | 2706 | 0.10 | 1.68003 | 1.68803 | 1.67923 | ||
6038 | 2014.04.21 01:45 | sell | 2707 | 0.10 | 1.67994 | 1.68794 | 1.67914 | ||
6039 | 2014.04.21 02:53 | t/p | 2705 | 0.10 | 1.67924 | 1.68804 | 1.67924 | 8.00 | 20094.51 |
6040 | 2014.04.21 02:54 | t/p | 2706 | 0.10 | 1.67923 | 1.68803 | 1.67923 | 8.00 | 20102.51 |
6041 | 2014.04.21 02:54 | t/p | 2707 | 0.10 | 1.67914 | 1.68794 | 1.67914 | 8.00 | 20110.51 |
6042 | 2014.04.21 23:15 | buy | 2708 | 0.10 | 1.67935 | 1.67135 | 1.68015 | ||
6043 | 2014.04.21 23:45 | modify | 2708 | 0.10 | 1.67935 | 1.66635 | 1.68515 | ||
6044 | 2014.04.22 02:00 | buy | 2709 | 0.10 | 1.67913 | 1.67113 | 1.67993 | ||
6045 | 2014.04.22 02:15 | buy | 2710 | 0.10 | 1.67900 | 1.67100 | 1.67980 | ||
6046 | 2014.04.22 05:10 | close | 2708 | 0.10 | 1.67945 | 1.66635 | 1.68515 | -0.26 | 20110.25 |
6047 | 2014.04.22 05:10 | close | 2709 | 0.10 | 1.67944 | 1.67113 | 1.67993 | 3.10 | 20113.35 |
6048 | 2014.04.22 05:10 | close | 2710 | 0.10 | 1.67945 | 1.67100 | 1.67980 | 4.50 | 20117.85 |
6049 | 2014.04.24 03:30 | sell | 2711 | 0.10 | 1.67832 | 1.68632 | 1.67752 | ||
6050 | 2014.04.24 03:45 | sell | 2712 | 0.10 | 1.67832 | 1.68632 | 1.67752 | ||
6051 | 2014.04.24 09:15 | close | 2711 | 0.10 | 1.67840 | 1.68632 | 1.67752 | -0.80 | 20117.05 |
6052 | 2014.04.24 09:15 | close | 2712 | 0.10 | 1.67835 | 1.68632 | 1.67752 | -0.30 | 20116.75 |
6053 | 2014.04.25 02:00 | sell | 2713 | 0.10 | 1.68058 | 1.68858 | 1.67978 | ||
6054 | 2014.04.25 02:15 | sell | 2714 | 0.10 | 1.68096 | 1.68896 | 1.68016 | ||
6055 | 2014.04.25 05:10 | close | 2713 | 0.10 | 1.68051 | 1.68858 | 1.67978 | 0.70 | 20117.45 |
6056 | 2014.04.25 05:10 | close | 2714 | 0.10 | 1.68052 | 1.68896 | 1.68016 | 4.40 | 20121.85 |
6057 | 2014.05.07 01:00 | buy | 2715 | 0.10 | 1.69733 | 1.68933 | 1.69813 | ||
6058 | 2014.05.07 02:30 | buy | 2716 | 0.10 | 1.69728 | 1.68928 | 1.69808 | ||
6059 | 2014.05.07 03:15 | close | 2715 | 0.10 | 1.69782 | 1.68933 | 1.69813 | 4.90 | 20126.75 |
6060 | 2014.05.07 03:15 | close | 2716 | 0.10 | 1.69782 | 1.68928 | 1.69808 | 5.40 | 20132.15 |
6061 | 2014.05.07 22:15 | buy | 2717 | 0.10 | 1.69557 | 1.68757 | 1.69637 | ||
6062 | 2014.05.07 23:45 | modify | 2717 | 0.10 | 1.69557 | 1.68257 | 1.70137 | ||
6063 | 2014.05.08 05:20 | close | 2717 | 0.10 | 1.69561 | 1.68257 | 1.70137 | -3.38 | 20128.77 |
6064 | 2014.05.12 02:00 | sell | 2718 | 0.10 | 1.68575 | 1.69375 | 1.68495 | ||
6065 | 2014.05.12 02:15 | sell | 2719 | 0.10 | 1.68576 | 1.69376 | 1.68496 | ||
6066 | 2014.05.12 02:30 | sell | 2720 | 0.10 | 1.68569 | 1.69369 | 1.68489 | ||
6067 | 2014.05.12 05:10 | close | 2718 | 0.10 | 1.68545 | 1.69375 | 1.68495 | 3.00 | 20131.77 |
6068 | 2014.05.12 05:10 | close | 2719 | 0.10 | 1.68544 | 1.69376 | 1.68496 | 3.20 | 20134.97 |
6069 | 2014.05.12 05:10 | close | 2720 | 0.10 | 1.68545 | 1.69369 | 1.68489 | 2.40 | 20137.37 |
6070 | 2014.05.20 01:00 | buy | 2721 | 0.10 | 1.68142 | 1.67342 | 1.68222 | ||
6071 | 2014.05.20 05:30 | close | 2721 | 0.10 | 1.68147 | 1.67342 | 1.68222 | 0.50 | 20137.87 |
6072 | 2014.05.21 01:30 | buy | 2722 | 0.10 | 1.68372 | 1.67572 | 1.68452 | ||
6073 | 2014.05.21 01:45 | buy | 2723 | 0.10 | 1.68362 | 1.67562 | 1.68442 | ||
6074 | 2014.05.21 05:00 | close | 2722 | 0.10 | 1.68403 | 1.67572 | 1.68452 | 3.10 | 20140.97 |
6075 | 2014.05.21 05:00 | close | 2723 | 0.10 | 1.68403 | 1.67562 | 1.68442 | 4.10 | 20145.07 |
6076 | 2014.05.21 22:00 | sell | 2724 | 0.10 | 1.68948 | 1.69748 | 1.68868 | ||
6077 | 2014.05.21 22:30 | sell | 2725 | 0.10 | 1.68973 | 1.69773 | 1.68893 | ||
6078 | 2014.05.21 22:45 | sell | 2726 | 0.10 | 1.68964 | 1.69764 | 1.68884 | ||
6079 | 2014.05.21 23:45 | modify | 2724 | 0.10 | 1.68948 | 1.70248 | 1.68368 | ||
6080 | 2014.05.21 23:45 | modify | 2725 | 0.10 | 1.68973 | 1.70273 | 1.68393 | ||
6081 | 2014.05.21 23:45 | modify | 2726 | 0.10 | 1.68964 | 1.70264 | 1.68384 | ||
6082 | 2014.05.22 05:10 | close | 2724 | 0.10 | 1.68937 | 1.70248 | 1.68368 | 2.29 | 20147.36 |
6083 | 2014.05.22 05:10 | close | 2725 | 0.10 | 1.68938 | 1.70273 | 1.68393 | 4.69 | 20152.05 |
6084 | 2014.05.22 05:10 | close | 2726 | 0.10 | 1.68939 | 1.70264 | 1.68384 | 3.69 | 20155.74 |
6085 | 2014.05.22 23:00 | sell | 2727 | 0.10 | 1.68663 | 1.69463 | 1.68583 | ||
6086 | 2014.05.22 23:45 | modify | 2727 | 0.10 | 1.68663 | 1.69963 | 1.68083 | ||
6087 | 2014.05.22 23:45 | sell | 2728 | 0.10 | 1.68685 | 1.69485 | 1.68605 | ||
6088 | 2014.05.22 23:45 | modify | 2728 | 0.10 | 1.68685 | 1.69985 | 1.68105 | ||
6089 | 2014.05.23 03:30 | close | 2727 | 0.10 | 1.68623 | 1.69963 | 1.68083 | 4.40 | 20160.13 |
6090 | 2014.05.23 03:30 | close | 2728 | 0.10 | 1.68623 | 1.69985 | 1.68105 | 6.60 | 20166.73 |
6091 | 2014.05.28 23:00 | sell | 2729 | 0.10 | 1.67130 | 1.67930 | 1.67050 | ||
6092 | 2014.05.28 23:30 | sell | 2730 | 0.10 | 1.67128 | 1.67928 | 1.67048 | ||
6093 | 2014.05.28 23:45 | modify | 2729 | 0.10 | 1.67130 | 1.68430 | 1.66550 | ||
6094 | 2014.05.28 23:45 | modify | 2730 | 0.10 | 1.67128 | 1.68428 | 1.66548 | ||
6095 | 2014.05.29 00:00 | close | 2729 | 0.10 | 1.67083 | 1.68430 | 1.66550 | 5.89 | 20172.61 |
6096 | 2014.05.29 00:00 | close | 2730 | 0.10 | 1.67084 | 1.68428 | 1.66548 | 5.59 | 20178.20 |
6097 | 2014.05.30 02:00 | sell | 2731 | 0.10 | 1.67209 | 1.68009 | 1.67129 | ||
6098 | 2014.05.30 02:15 | sell | 2732 | 0.10 | 1.67211 | 1.68011 | 1.67131 | ||
6099 | 2014.05.30 02:30 | sell | 2733 | 0.10 | 1.67212 | 1.68012 | 1.67132 | ||
6100 | 2014.06.04 05:50 | close | 2731 | 0.10 | 1.67210 | 1.68009 | 1.67129 | 1.09 | 20179.29 |
6101 | 2014.06.04 05:50 | close | 2732 | 0.10 | 1.67209 | 1.68011 | 1.67131 | 1.39 | 20180.67 |
6102 | 2014.06.04 05:50 | close | 2733 | 0.10 | 1.67210 | 1.68012 | 1.67132 | 1.39 | 20182.06 |
6103 | 2014.06.05 01:00 | buy | 2734 | 0.10 | 1.67365 | 1.66565 | 1.67445 | ||
6104 | 2014.06.05 01:15 | buy | 2735 | 0.10 | 1.67362 | 1.66562 | 1.67442 | ||
6105 | 2014.06.05 01:30 | buy | 2736 | 0.10 | 1.67365 | 1.66565 | 1.67445 | ||
6106 | 2014.06.05 03:15 | close | 2734 | 0.10 | 1.67426 | 1.66565 | 1.67445 | 6.10 | 20188.16 |
6107 | 2014.06.05 03:15 | close | 2735 | 0.10 | 1.67426 | 1.66562 | 1.67442 | 6.40 | 20194.56 |
6108 | 2014.06.05 03:15 | close | 2736 | 0.10 | 1.67424 | 1.66565 | 1.67445 | 5.90 | 20200.46 |
6109 | 2014.06.06 03:00 | buy | 2737 | 0.10 | 1.68075 | 1.67275 | 1.68155 | ||
6110 | 2014.06.06 04:30 | close | 2737 | 0.10 | 1.68129 | 1.67275 | 1.68155 | 5.40 | 20205.86 |
6111 | 2014.06.09 01:30 | sell | 2738 | 0.10 | 1.68089 | 1.68889 | 1.68009 | ||
6112 | 2014.06.09 05:10 | close | 2738 | 0.10 | 1.68045 | 1.68889 | 1.68009 | 4.40 | 20210.26 |
6113 | 2014.06.10 01:00 | sell | 2739 | 0.10 | 1.68012 | 1.68812 | 1.67932 | ||
6114 | 2014.06.10 10:15 | close | 2739 | 0.10 | 1.68030 | 1.68812 | 1.67932 | -1.80 | 20208.46 |
6115 | 2014.06.24 01:30 | sell | 2740 | 0.10 | 1.70291 | 1.71091 | 1.70211 | ||
6116 | 2014.06.24 02:42 | t/p | 2740 | 0.10 | 1.70211 | 1.71091 | 1.70211 | 8.00 | 20216.46 |
6117 | 2014.06.25 03:45 | buy | 2741 | 0.10 | 1.69766 | 1.68966 | 1.69846 | ||
6118 | 2014.06.25 12:00 | close | 2741 | 0.10 | 1.69752 | 1.68966 | 1.69846 | -1.40 | 20215.06 |
6119 | 2014.06.30 22:15 | sell | 2742 | 0.10 | 1.71093 | 1.71893 | 1.71013 | ||
6120 | 2014.06.30 22:30 | sell | 2743 | 0.10 | 1.71101 | 1.71901 | 1.71021 | ||
6121 | 2014.06.30 23:00 | sell | 2744 | 0.10 | 1.71140 | 1.71940 | 1.71060 | ||
6122 | 2014.06.30 23:45 | modify | 2742 | 0.10 | 1.71093 | 1.72393 | 1.70513 | ||
6123 | 2014.06.30 23:45 | modify | 2743 | 0.10 | 1.71101 | 1.72401 | 1.70521 | ||
6124 | 2014.06.30 23:45 | modify | 2744 | 0.10 | 1.71140 | 1.72440 | 1.70560 | ||
6125 | 2014.07.01 05:20 | close | 2742 | 0.10 | 1.71070 | 1.72393 | 1.70513 | 2.70 | 20217.76 |
6126 | 2014.07.01 05:20 | close | 2743 | 0.10 | 1.71069 | 1.72401 | 1.70521 | 3.60 | 20221.35 |
6127 | 2014.07.01 05:20 | close | 2744 | 0.10 | 1.71070 | 1.72440 | 1.70560 | 7.40 | 20228.75 |
6128 | 2014.07.02 03:15 | buy | 2745 | 0.10 | 1.71437 | 1.70637 | 1.71517 | ||
6129 | 2014.07.02 05:10 | close | 2745 | 0.10 | 1.71449 | 1.70637 | 1.71517 | 1.20 | 20229.95 |
6130 | 2014.07.03 22:30 | sell | 2746 | 0.10 | 1.71536 | 1.72336 | 1.71456 | ||
6131 | 2014.07.03 23:45 | modify | 2746 | 0.10 | 1.71536 | 1.72836 | 1.70956 | ||
6132 | 2014.07.04 10:45 | close | 2746 | 0.10 | 1.71516 | 1.72836 | 1.70956 | 2.40 | 20232.34 |
6133 | 2014.07.09 22:00 | sell | 2747 | 0.10 | 1.71553 | 1.72353 | 1.71473 | ||
6134 | 2014.07.09 22:15 | sell | 2748 | 0.10 | 1.71536 | 1.72336 | 1.71456 | ||
6135 | 2014.07.09 23:45 | modify | 2747 | 0.10 | 1.71553 | 1.72853 | 1.70973 | ||
6136 | 2014.07.09 23:45 | modify | 2748 | 0.10 | 1.71536 | 1.72836 | 1.70956 | ||
6137 | 2014.07.10 03:30 | sell | 2749 | 0.10 | 1.71608 | 1.72408 | 1.71528 | ||
6138 | 2014.07.10 05:10 | close | 2747 | 0.10 | 1.71565 | 1.72853 | 1.70973 | -0.01 | 20232.33 |
6139 | 2014.07.10 05:50 | close | 2748 | 0.10 | 1.71539 | 1.72836 | 1.70956 | 0.89 | 20233.22 |
6140 | 2014.07.10 05:50 | close | 2749 | 0.10 | 1.71540 | 1.72408 | 1.71528 | 6.80 | 20240.02 |
6141 | 2014.07.10 22:00 | sell | 2750 | 0.10 | 1.71417 | 1.72217 | 1.71337 | ||
6142 | 2014.07.10 22:43 | t/p | 2750 | 0.10 | 1.71337 | 1.72217 | 1.71337 | 8.00 | 20248.02 |
6143 | 2014.07.15 01:00 | sell | 2751 | 0.10 | 1.70831 | 1.71631 | 1.70751 | ||
6144 | 2014.07.15 01:15 | sell | 2752 | 0.10 | 1.70851 | 1.71651 | 1.70771 | ||
6145 | 2014.07.15 01:30 | sell | 2753 | 0.10 | 1.70847 | 1.71647 | 1.70767 | ||
6146 | 2014.07.15 04:00 | close | 2751 | 0.10 | 1.70829 | 1.71631 | 1.70751 | 0.20 | 20248.22 |
6147 | 2014.07.15 04:00 | close | 2752 | 0.10 | 1.70829 | 1.71651 | 1.70771 | 2.20 | 20250.42 |
6148 | 2014.07.15 05:10 | close | 2753 | 0.10 | 1.70829 | 1.71647 | 1.70767 | 1.80 | 20252.22 |
6149 | 2014.07.16 02:00 | buy | 2754 | 0.10 | 1.71412 | 1.70612 | 1.71492 | ||
6150 | 2014.07.16 02:15 | buy | 2755 | 0.10 | 1.71409 | 1.70609 | 1.71489 | ||
6151 | 2014.07.16 02:30 | buy | 2756 | 0.10 | 1.71396 | 1.70596 | 1.71476 | ||
6152 | 2014.07.16 11:00 | close | 2754 | 0.10 | 1.71431 | 1.70612 | 1.71492 | 1.90 | 20254.12 |
6153 | 2014.07.16 11:00 | close | 2755 | 0.10 | 1.71431 | 1.70609 | 1.71489 | 2.20 | 20256.32 |
6154 | 2014.07.16 11:00 | close | 2756 | 0.10 | 1.71432 | 1.70596 | 1.71476 | 3.60 | 20259.92 |
6155 | 2014.07.17 01:45 | sell | 2757 | 0.10 | 1.71372 | 1.72172 | 1.71292 | ||
6156 | 2014.07.17 02:00 | sell | 2758 | 0.10 | 1.71379 | 1.72179 | 1.71299 | ||
6157 | 2014.07.17 02:15 | sell | 2759 | 0.10 | 1.71385 | 1.72185 | 1.71305 | ||
6158 | 2014.07.17 04:45 | close | 2757 | 0.10 | 1.71349 | 1.72172 | 1.71292 | 2.30 | 20262.22 |
6159 | 2014.07.17 04:45 | close | 2758 | 0.10 | 1.71349 | 1.72179 | 1.71299 | 3.00 | 20265.22 |
6160 | 2014.07.17 04:45 | close | 2759 | 0.10 | 1.71348 | 1.72185 | 1.71305 | 3.70 | 20268.92 |
6161 | 2014.07.17 22:15 | sell | 2760 | 0.10 | 1.71137 | 1.71937 | 1.71057 | ||
6162 | 2014.07.17 22:53 | t/p | 2760 | 0.10 | 1.71057 | 1.71937 | 1.71057 | 8.00 | 20276.92 |
6163 | 2014.07.21 02:15 | sell | 2761 | 0.10 | 1.70875 | 1.71675 | 1.70795 | ||
6164 | 2014.07.21 02:30 | sell | 2762 | 0.10 | 1.70898 | 1.71698 | 1.70818 | ||
6165 | 2014.07.21 09:45 | close | 2761 | 0.10 | 1.70896 | 1.71675 | 1.70795 | -2.10 | 20274.82 |
6166 | 2014.07.21 09:45 | close | 2762 | 0.10 | 1.70896 | 1.71698 | 1.70818 | 0.20 | 20275.02 |
6167 | 2014.07.21 23:00 | sell | 2763 | 0.10 | 1.70760 | 1.71560 | 1.70680 | ||
6168 | 2014.07.21 23:45 | modify | 2763 | 0.10 | 1.70760 | 1.72060 | 1.70180 | ||
6169 | 2014.07.22 05:50 | close | 2763 | 0.10 | 1.70758 | 1.72060 | 1.70180 | 0.60 | 20275.61 |
6170 | 2014.07.22 23:00 | sell | 2764 | 0.10 | 1.70623 | 1.71423 | 1.70543 | ||
6171 | 2014.07.22 23:15 | sell | 2765 | 0.10 | 1.70637 | 1.71437 | 1.70557 | ||
6172 | 2014.07.22 23:45 | modify | 2764 | 0.10 | 1.70623 | 1.71923 | 1.70043 | ||
6173 | 2014.07.22 23:45 | modify | 2765 | 0.10 | 1.70637 | 1.71937 | 1.70057 | ||
6174 | 2014.07.23 09:45 | close | 2764 | 0.10 | 1.70639 | 1.71923 | 1.70043 | -1.20 | 20274.41 |
6175 | 2014.07.23 09:45 | close | 2765 | 0.10 | 1.70639 | 1.71937 | 1.70057 | 0.20 | 20274.60 |
6176 | 2014.07.24 23:30 | sell | 2766 | 0.10 | 1.69873 | 1.70673 | 1.69793 | ||
6177 | 2014.07.24 23:45 | modify | 2766 | 0.10 | 1.69873 | 1.71173 | 1.69293 | ||
6178 | 2014.07.24 23:45 | sell | 2767 | 0.10 | 1.69875 | 1.70675 | 1.69795 | ||
6179 | 2014.07.24 23:45 | modify | 2767 | 0.10 | 1.69875 | 1.71175 | 1.69295 | ||
6180 | 2014.07.25 03:30 | sell | 2768 | 0.10 | 1.69905 | 1.70705 | 1.69825 | ||
6181 | 2014.07.25 05:10 | close | 2766 | 0.10 | 1.69869 | 1.71173 | 1.69293 | 0.80 | 20275.40 |
6182 | 2014.07.25 05:10 | close | 2767 | 0.10 | 1.69870 | 1.71175 | 1.69295 | 0.90 | 20276.29 |
6183 | 2014.07.25 05:10 | close | 2768 | 0.10 | 1.69869 | 1.70705 | 1.69825 | 3.60 | 20279.89 |
6184 | 2014.07.28 02:00 | sell | 2769 | 0.10 | 1.69780 | 1.70580 | 1.69700 | ||
6185 | 2014.07.28 02:15 | sell | 2770 | 0.10 | 1.69811 | 1.70611 | 1.69731 | ||
6186 | 2014.07.28 05:10 | close | 2769 | 0.10 | 1.69794 | 1.70580 | 1.69700 | -1.40 | 20278.49 |
6187 | 2014.07.28 05:10 | close | 2770 | 0.10 | 1.69795 | 1.70611 | 1.69731 | 1.60 | 20280.09 |
6188 | 2014.07.28 22:00 | buy | 2771 | 0.10 | 1.69804 | 1.69004 | 1.69884 | ||
6189 | 2014.07.28 23:45 | modify | 2771 | 0.10 | 1.69804 | 1.68504 | 1.70384 | ||
6190 | 2014.07.29 03:15 | close | 2771 | 0.10 | 1.69859 | 1.68504 | 1.70384 | 4.24 | 20284.33 |
6191 | 2014.08.04 02:00 | buy | 2772 | 0.10 | 1.68171 | 1.67371 | 1.68251 | ||
6192 | 2014.08.04 02:37 | t/p | 2772 | 0.10 | 1.68251 | 1.67371 | 1.68251 | 8.00 | 20292.33 |
6193 | 2014.08.04 22:15 | sell | 2773 | 0.10 | 1.68541 | 1.69341 | 1.68461 | ||
6194 | 2014.08.04 22:30 | sell | 2774 | 0.10 | 1.68569 | 1.69369 | 1.68489 | ||
6195 | 2014.08.04 22:45 | sell | 2775 | 0.10 | 1.68596 | 1.69396 | 1.68516 | ||
6196 | 2014.08.04 23:45 | modify | 2773 | 0.10 | 1.68541 | 1.69841 | 1.67961 | ||
6197 | 2014.08.04 23:45 | modify | 2774 | 0.10 | 1.68569 | 1.69869 | 1.67989 | ||
6198 | 2014.08.04 23:45 | modify | 2775 | 0.10 | 1.68596 | 1.69896 | 1.68016 | ||
6199 | 2014.08.05 10:00 | close | 2773 | 0.10 | 1.68565 | 1.69841 | 1.67961 | -2.00 | 20290.33 |
6200 | 2014.08.05 10:00 | close | 2774 | 0.10 | 1.68565 | 1.69869 | 1.67989 | 0.80 | 20291.12 |
6201 | 2014.08.05 10:00 | close | 2775 | 0.10 | 1.68566 | 1.69896 | 1.68016 | 3.40 | 20294.52 |
6202 | 2014.08.05 23:30 | sell | 2776 | 0.10 | 1.68816 | 1.69616 | 1.68736 | ||
6203 | 2014.08.05 23:45 | modify | 2776 | 0.10 | 1.68816 | 1.70116 | 1.68236 | ||
6204 | 2014.08.05 23:45 | sell | 2777 | 0.10 | 1.68831 | 1.69631 | 1.68751 | ||
6205 | 2014.08.05 23:45 | modify | 2777 | 0.10 | 1.68831 | 1.70131 | 1.68251 | ||
6206 | 2014.08.06 03:00 | close | 2776 | 0.10 | 1.68772 | 1.70116 | 1.68236 | 4.80 | 20299.32 |
6207 | 2014.08.06 04:00 | close | 2777 | 0.10 | 1.68753 | 1.70131 | 1.68251 | 8.20 | 20307.51 |
6208 | 2014.08.07 03:15 | sell | 2778 | 0.10 | 1.68594 | 1.69394 | 1.68514 | ||
6209 | 2014.08.07 04:31 | t/p | 2778 | 0.10 | 1.68514 | 1.69394 | 1.68514 | 8.00 | 20315.51 |
6210 | 2014.08.08 03:00 | buy | 2779 | 0.10 | 1.68275 | 1.67475 | 1.68355 | ||
6211 | 2014.08.08 03:30 | buy | 2780 | 0.10 | 1.68261 | 1.67461 | 1.68341 | ||
6212 | 2014.08.12 03:00 | buy | 2781 | 0.10 | 1.67816 | 1.67016 | 1.67896 | ||
6213 | 2014.08.12 16:59 | t/p | 2781 | 0.10 | 1.67896 | 1.67016 | 1.67896 | 8.00 | 20323.51 |
6214 | 2014.08.13 12:30 | close | 2779 | 0.10 | 1.68280 | 1.67475 | 1.68355 | -3.28 | 20320.23 |
6215 | 2014.08.13 12:30 | close | 2780 | 0.10 | 1.68316 | 1.67461 | 1.68341 | 1.72 | 20321.95 |
6216 | 2014.08.19 02:00 | buy | 2782 | 0.10 | 1.67232 | 1.66432 | 1.67312 | ||
6217 | 2014.08.19 02:30 | buy | 2783 | 0.10 | 1.67234 | 1.66434 | 1.67314 | ||
6218 | 2014.08.19 02:45 | buy | 2784 | 0.10 | 1.67231 | 1.66431 | 1.67311 | ||
6219 | 2014.08.19 09:00 | close | 2782 | 0.10 | 1.67241 | 1.66432 | 1.67312 | 0.90 | 20322.85 |
6220 | 2014.08.19 09:00 | close | 2783 | 0.10 | 1.67241 | 1.66434 | 1.67314 | 0.70 | 20323.55 |
6221 | 2014.08.19 09:00 | close | 2784 | 0.10 | 1.67242 | 1.66431 | 1.67311 | 1.10 | 20324.65 |
6222 | 2014.08.20 23:00 | buy | 2785 | 0.10 | 1.65929 | 1.65129 | 1.66009 | ||
6223 | 2014.08.20 23:45 | modify | 2785 | 0.10 | 1.65929 | 1.64629 | 1.66509 | ||
6224 | 2014.08.21 11:15 | close | 2785 | 0.10 | 1.65923 | 1.64629 | 1.66509 | -4.38 | 20320.27 |
6225 | 2014.08.21 22:30 | buy | 2786 | 0.10 | 1.65822 | 1.65022 | 1.65902 | ||
6226 | 2014.08.21 22:45 | buy | 2787 | 0.10 | 1.65815 | 1.65015 | 1.65895 | ||
6227 | 2014.08.21 23:00 | buy | 2788 | 0.10 | 1.65772 | 1.64972 | 1.65852 | ||
6228 | 2014.08.21 23:45 | modify | 2786 | 0.10 | 1.65822 | 1.64522 | 1.66402 | ||
6229 | 2014.08.21 23:45 | modify | 2787 | 0.10 | 1.65815 | 1.64515 | 1.66395 | ||
6230 | 2014.08.21 23:45 | modify | 2788 | 0.10 | 1.65772 | 1.64472 | 1.66352 | ||
6231 | 2014.08.22 07:15 | close | 2786 | 0.10 | 1.65799 | 1.64522 | 1.66402 | -3.56 | 20316.71 |
6232 | 2014.08.22 07:15 | close | 2787 | 0.10 | 1.65799 | 1.64515 | 1.66395 | -2.86 | 20313.85 |
6233 | 2014.08.22 07:15 | close | 2788 | 0.10 | 1.65798 | 1.64472 | 1.66352 | 1.34 | 20315.19 |
6234 | 2014.08.25 01:00 | buy | 2789 | 0.10 | 1.65404 | 1.64604 | 1.65484 | ||
6235 | 2014.08.25 01:07 | t/p | 2789 | 0.10 | 1.65484 | 1.64604 | 1.65484 | 8.00 | 20323.19 |
6236 | 2014.08.25 22:00 | buy | 2790 | 0.10 | 1.65800 | 1.65000 | 1.65880 | ||
6237 | 2014.08.25 23:45 | modify | 2790 | 0.10 | 1.65800 | 1.64500 | 1.66380 | ||
6238 | 2014.08.25 23:45 | buy | 2791 | 0.10 | 1.65788 | 1.64988 | 1.65868 | ||
6239 | 2014.08.25 23:45 | modify | 2791 | 0.10 | 1.65788 | 1.64488 | 1.66368 | ||
6240 | 2014.08.26 01:00 | buy | 2792 | 0.10 | 1.65703 | 1.64903 | 1.65783 | ||
6241 | 2014.08.26 04:22 | t/p | 2792 | 0.10 | 1.65783 | 1.64903 | 1.65783 | 8.00 | 20331.19 |
6242 | 2014.08.26 04:30 | close | 2790 | 0.10 | 1.65827 | 1.64500 | 1.66380 | 1.44 | 20332.63 |
6243 | 2014.08.26 04:30 | close | 2791 | 0.10 | 1.65827 | 1.64488 | 1.66368 | 2.64 | 20335.27 |
6244 | 2014.08.26 23:45 | buy | 2793 | 0.10 | 1.65437 | 1.64637 | 1.65517 | ||
6245 | 2014.08.26 23:45 | modify | 2793 | 0.10 | 1.65437 | 1.64137 | 1.66017 | ||
6246 | 2014.08.27 05:10 | close | 2793 | 0.10 | 1.65472 | 1.64137 | 1.66017 | 2.24 | 20337.51 |
6247 | 2014.08.28 22:15 | sell | 2794 | 0.10 | 1.65872 | 1.66672 | 1.65792 | ||
6248 | 2014.08.28 22:30 | sell | 2795 | 0.10 | 1.65875 | 1.66675 | 1.65795 | ||
6249 | 2014.08.28 22:45 | sell | 2796 | 0.10 | 1.65876 | 1.66676 | 1.65796 | ||
6250 | 2014.08.28 23:45 | modify | 2794 | 0.10 | 1.65872 | 1.67172 | 1.65292 | ||
6251 | 2014.08.28 23:45 | modify | 2795 | 0.10 | 1.65875 | 1.67175 | 1.65295 | ||
6252 | 2014.08.28 23:45 | modify | 2796 | 0.10 | 1.65876 | 1.67176 | 1.65296 | ||
6253 | 2014.08.29 04:15 | close | 2794 | 0.10 | 1.65837 | 1.67172 | 1.65292 | 3.90 | 20341.41 |
6254 | 2014.08.29 04:15 | close | 2795 | 0.10 | 1.65837 | 1.67175 | 1.65295 | 4.20 | 20345.60 |
6255 | 2014.08.29 04:15 | close | 2796 | 0.10 | 1.65836 | 1.67176 | 1.65296 | 4.40 | 20350.00 |
6256 | 2014.09.01 23:30 | buy | 2797 | 0.10 | 1.66088 | 1.65288 | 1.66168 | ||
6257 | 2014.09.01 23:45 | modify | 2797 | 0.10 | 1.66088 | 1.64788 | 1.66668 | ||
6258 | 2014.09.01 23:45 | buy | 2798 | 0.10 | 1.66086 | 1.65286 | 1.66166 | ||
6259 | 2014.09.01 23:45 | modify | 2798 | 0.10 | 1.66086 | 1.64786 | 1.66666 | ||
6260 | 2014.09.02 02:15 | close | 2797 | 0.10 | 1.66112 | 1.64788 | 1.66668 | 1.14 | 20351.14 |
6261 | 2014.09.02 02:15 | close | 2798 | 0.10 | 1.66112 | 1.64786 | 1.66666 | 1.34 | 20352.48 |
6262 | 2014.09.02 03:00 | sell | 2799 | 0.10 | 1.66130 | 1.66930 | 1.66050 | ||
6263 | 2014.09.02 03:45 | close | 2799 | 0.10 | 1.66079 | 1.66930 | 1.66050 | 5.10 | 20357.58 |
6264 | 2014.09.02 22:00 | buy | 2800 | 0.10 | 1.64748 | 1.63948 | 1.64828 | ||
6265 | 2014.09.02 23:15 | buy | 2801 | 0.10 | 1.64721 | 1.63921 | 1.64801 | ||
6266 | 2014.09.02 23:30 | buy | 2802 | 0.10 | 1.64703 | 1.63903 | 1.64783 | ||
6267 | 2014.09.02 23:45 | modify | 2800 | 0.10 | 1.64748 | 1.63448 | 1.65328 | ||
6268 | 2014.09.02 23:45 | modify | 2801 | 0.10 | 1.64721 | 1.63421 | 1.65301 | ||
6269 | 2014.09.02 23:45 | modify | 2802 | 0.10 | 1.64703 | 1.63403 | 1.65283 | ||
6270 | 2014.09.03 09:45 | close | 2800 | 0.10 | 1.64742 | 1.63448 | 1.65328 | -1.86 | 20355.72 |
6271 | 2014.09.03 09:45 | close | 2801 | 0.10 | 1.64742 | 1.63421 | 1.65301 | 0.84 | 20356.56 |
6272 | 2014.09.03 09:45 | close | 2802 | 0.10 | 1.64743 | 1.63403 | 1.65283 | 2.74 | 20359.30 |
6273 | 2014.09.04 02:00 | sell | 2803 | 0.10 | 1.64609 | 1.65409 | 1.64529 | ||
6274 | 2014.09.04 02:15 | sell | 2804 | 0.10 | 1.64607 | 1.65407 | 1.64527 | ||
6275 | 2014.09.04 02:30 | sell | 2805 | 0.10 | 1.64610 | 1.65410 | 1.64530 | ||
6276 | 2014.09.04 05:10 | close | 2803 | 0.10 | 1.64557 | 1.65409 | 1.64529 | 5.20 | 20364.50 |
6277 | 2014.09.04 05:10 | close | 2804 | 0.10 | 1.64558 | 1.65407 | 1.64527 | 4.90 | 20369.40 |
6278 | 2014.09.04 05:10 | close | 2805 | 0.10 | 1.64557 | 1.65410 | 1.64530 | 5.30 | 20374.70 |
6279 | 2014.09.04 22:00 | buy | 2806 | 0.10 | 1.63326 | 1.62526 | 1.63406 | ||
6280 | 2014.09.04 22:06 | t/p | 2806 | 0.10 | 1.63406 | 1.62526 | 1.63406 | 8.00 | 20382.70 |
6281 | 2014.09.09 01:00 | buy | 2807 | 0.10 | 1.60929 | 1.60129 | 1.61009 | ||
6282 | 2014.09.09 03:33 | t/p | 2807 | 0.10 | 1.61009 | 1.60129 | 1.61009 | 8.00 | 20390.70 |
6283 | 2014.09.09 23:00 | sell | 2808 | 0.10 | 1.61228 | 1.62028 | 1.61148 | ||
6284 | 2014.09.09 23:00 | t/p | 2808 | 0.10 | 1.61148 | 1.62028 | 1.61148 | 8.00 | 20398.70 |
6285 | 2014.09.10 03:00 | sell | 2809 | 0.10 | 1.61208 | 1.62008 | 1.61128 | ||
6286 | 2014.09.10 03:15 | sell | 2810 | 0.10 | 1.61305 | 1.62105 | 1.61225 | ||
6287 | 2014.09.10 03:30 | sell | 2811 | 0.10 | 1.61371 | 1.62171 | 1.61291 | ||
6288 | 2014.09.10 04:37 | t/p | 2811 | 0.10 | 1.61291 | 1.62171 | 1.61291 | 8.00 | 20406.70 |
6289 | 2014.09.10 05:10 | close | 2809 | 0.10 | 1.61256 | 1.62008 | 1.61128 | -4.80 | 20401.90 |
6290 | 2014.09.10 05:10 | close | 2810 | 0.10 | 1.61255 | 1.62105 | 1.61225 | 5.00 | 20406.90 |
6291 | 2014.09.11 22:00 | buy | 2812 | 0.10 | 1.62197 | 1.61397 | 1.62277 | ||
6292 | 2014.09.11 23:25 | t/p | 2812 | 0.10 | 1.62277 | 1.61397 | 1.62277 | 8.00 | 20414.90 |
6293 | 2014.09.12 01:00 | sell | 2813 | 0.10 | 1.62716 | 1.63516 | 1.62636 | ||
6294 | 2014.09.12 01:00 | t/p | 2813 | 0.10 | 1.62636 | 1.63516 | 1.62636 | 8.00 | 20422.90 |
6295 | 2014.09.18 01:45 | buy | 2814 | 0.10 | 1.62555 | 1.61755 | 1.62635 | ||
6296 | 2014.09.18 02:38 | t/p | 2814 | 0.10 | 1.62635 | 1.61755 | 1.62635 | 8.00 | 20430.90 |
6297 | 2014.09.22 01:00 | buy | 2815 | 0.10 | 1.62910 | 1.62110 | 1.62990 | ||
6298 | 2014.09.22 01:14 | t/p | 2815 | 0.10 | 1.62990 | 1.62110 | 1.62990 | 8.00 | 20438.90 |
6299 | 2014.09.22 22:45 | sell | 2816 | 0.10 | 1.63621 | 1.64421 | 1.63541 | ||
6300 | 2014.09.22 23:45 | modify | 2816 | 0.10 | 1.63621 | 1.64921 | 1.63041 | ||
6301 | 2014.09.23 10:00 | close | 2816 | 0.10 | 1.63525 | 1.64921 | 1.63041 | 10.00 | 20448.89 |
6302 | 2014.09.25 02:00 | buy | 2817 | 0.10 | 1.63307 | 1.62507 | 1.63387 | ||
6303 | 2014.09.25 16:13 | t/p | 2817 | 0.10 | 1.63387 | 1.62507 | 1.63387 | 8.00 | 20456.89 |
6304 | 2014.09.26 01:30 | sell | 2818 | 0.10 | 1.63171 | 1.63971 | 1.63091 | ||
6305 | 2014.09.26 01:45 | sell | 2819 | 0.10 | 1.63189 | 1.63989 | 1.63109 | ||
6306 | 2014.09.26 02:00 | sell | 2820 | 0.10 | 1.63240 | 1.64040 | 1.63160 | ||
6307 | 2014.09.26 04:51 | t/p | 2820 | 0.10 | 1.63160 | 1.64040 | 1.63160 | 8.00 | 20464.89 |
6308 | 2014.09.26 05:15 | close | 2818 | 0.10 | 1.63189 | 1.63971 | 1.63091 | -1.80 | 20463.09 |
6309 | 2014.09.26 05:15 | close | 2819 | 0.10 | 1.63189 | 1.63989 | 1.63109 | 0.00 | 20463.09 |
6310 | 2014.10.01 22:00 | buy | 2821 | 0.10 | 1.61751 | 1.60951 | 1.61831 | ||
6311 | 2014.10.01 23:45 | modify | 2821 | 0.10 | 1.61751 | 1.60451 | 1.62331 | ||
6312 | 2014.10.02 02:15 | close | 2821 | 0.10 | 1.61885 | 1.60451 | 1.62331 | 9.62 | 20472.71 |
6313 | 2014.10.02 02:30 | sell | 2822 | 0.10 | 1.61926 | 1.62726 | 1.61846 | ||
6314 | 2014.10.02 02:45 | sell | 2823 | 0.10 | 1.61972 | 1.62772 | 1.61892 | ||
6315 | 2014.10.02 02:59 | t/p | 2823 | 0.10 | 1.61892 | 1.62772 | 1.61892 | 8.00 | 20480.71 |
6316 | 2014.10.02 03:31 | t/p | 2822 | 0.10 | 1.61846 | 1.62726 | 1.61846 | 8.00 | 20488.71 |
6317 | 2014.10.06 02:15 | buy | 2824 | 0.10 | 1.59545 | 1.58745 | 1.59625 | ||
6318 | 2014.10.06 02:39 | t/p | 2824 | 0.10 | 1.59625 | 1.58745 | 1.59625 | 8.00 | 20496.71 |
6319 | 2014.10.08 22:00 | sell | 2825 | 0.10 | 1.61577 | 1.62377 | 1.61497 | ||
6320 | 2014.10.08 22:07 | t/p | 2825 | 0.10 | 1.61497 | 1.62377 | 1.61497 | 8.00 | 20504.71 |
6321 | 2014.10.08 22:45 | sell | 2826 | 0.10 | 1.61690 | 1.62490 | 1.61610 | ||
6322 | 2014.10.08 23:00 | sell | 2827 | 0.10 | 1.61688 | 1.62488 | 1.61608 | ||
6323 | 2014.10.08 23:15 | sell | 2828 | 0.10 | 1.61769 | 1.62569 | 1.61689 | ||
6324 | 2014.10.08 23:45 | modify | 2826 | 0.10 | 1.61690 | 1.62990 | 1.61110 | ||
6325 | 2014.10.08 23:45 | modify | 2827 | 0.10 | 1.61688 | 1.62988 | 1.61108 | ||
6326 | 2014.10.08 23:45 | modify | 2828 | 0.10 | 1.61769 | 1.63069 | 1.61189 | ||
6327 | 2014.10.09 05:20 | close | 2826 | 0.10 | 1.61715 | 1.62990 | 1.61110 | -1.31 | 20503.40 |
6328 | 2014.10.09 05:20 | close | 2827 | 0.10 | 1.61716 | 1.62988 | 1.61108 | -1.61 | 20501.79 |
6329 | 2014.10.09 05:20 | close | 2828 | 0.10 | 1.61715 | 1.63069 | 1.61189 | 6.59 | 20508.37 |
6330 | 2014.10.15 01:15 | buy | 2829 | 0.10 | 1.58972 | 1.58172 | 1.59052 | ||
6331 | 2014.10.15 01:30 | buy | 2830 | 0.10 | 1.58941 | 1.58141 | 1.59021 | ||
6332 | 2014.10.15 05:40 | close | 2829 | 0.10 | 1.58979 | 1.58172 | 1.59052 | 0.70 | 20509.07 |
6333 | 2014.10.15 05:40 | close | 2830 | 0.10 | 1.58980 | 1.58141 | 1.59021 | 3.90 | 20512.97 |
6334 | 2014.10.15 23:00 | sell | 2831 | 0.10 | 1.59741 | 1.60541 | 1.59661 | ||
6335 | 2014.10.15 23:15 | sell | 2832 | 0.10 | 1.59749 | 1.60549 | 1.59669 | ||
6336 | 2014.10.15 23:30 | sell | 2833 | 0.10 | 1.60184 | 1.60984 | 1.60104 | ||
6337 | 2014.10.15 23:32 | t/p | 2833 | 0.10 | 1.60104 | 1.60984 | 1.60104 | 8.00 | 20520.97 |
6338 | 2014.10.15 23:45 | modify | 2831 | 0.10 | 1.59741 | 1.61041 | 1.59161 | ||
6339 | 2014.10.15 23:45 | modify | 2832 | 0.10 | 1.59749 | 1.61049 | 1.59169 | ||
6340 | 2014.10.15 23:45 | sell | 2834 | 0.10 | 1.60131 | 1.60931 | 1.60051 | ||
6341 | 2014.10.15 23:45 | modify | 2834 | 0.10 | 1.60131 | 1.61431 | 1.59551 | ||
6342 | 2014.10.16 06:40 | close | 2831 | 0.10 | 1.59873 | 1.61041 | 1.59161 | -12.01 | 20508.96 |
6343 | 2014.10.16 06:40 | close | 2832 | 0.10 | 1.59872 | 1.61049 | 1.59169 | -11.11 | 20497.85 |
6344 | 2014.10.16 06:40 | close | 2834 | 0.10 | 1.59870 | 1.61431 | 1.59551 | 27.29 | 20525.13 |
6345 | 2014.10.16 23:00 | sell | 2835 | 0.10 | 1.60910 | 1.61710 | 1.60830 | ||
6346 | 2014.10.16 23:21 | t/p | 2835 | 0.10 | 1.60830 | 1.61710 | 1.60830 | 8.00 | 20533.13 |
6347 | 2014.10.20 22:15 | sell | 2836 | 0.10 | 1.61748 | 1.62548 | 1.61668 | ||
6348 | 2014.10.20 22:30 | sell | 2837 | 0.10 | 1.61757 | 1.62557 | 1.61677 | ||
6349 | 2014.10.20 23:17 | t/p | 2837 | 0.10 | 1.61677 | 1.62557 | 1.61677 | 8.00 | 20541.13 |
6350 | 2014.10.20 23:17 | t/p | 2836 | 0.10 | 1.61668 | 1.62548 | 1.61668 | 8.00 | 20549.13 |
6351 | 2014.10.21 23:00 | buy | 2838 | 0.10 | 1.61147 | 1.60347 | 1.61227 | ||
6352 | 2014.10.21 23:30 | buy | 2839 | 0.10 | 1.61130 | 1.60330 | 1.61210 | ||
6353 | 2014.10.21 23:45 | modify | 2838 | 0.10 | 1.61147 | 1.59847 | 1.61727 | ||
6354 | 2014.10.21 23:45 | modify | 2839 | 0.10 | 1.61130 | 1.59830 | 1.61710 | ||
6355 | 2014.10.21 23:45 | buy | 2840 | 0.10 | 1.61102 | 1.60302 | 1.61182 | ||
6356 | 2014.10.21 23:45 | modify | 2840 | 0.10 | 1.61102 | 1.59802 | 1.61682 | ||
6357 | 2014.10.22 04:30 | close | 2838 | 0.10 | 1.61190 | 1.59847 | 1.61727 | 3.04 | 20552.17 |
6358 | 2014.10.22 04:30 | close | 2839 | 0.10 | 1.61190 | 1.59830 | 1.61710 | 4.74 | 20556.91 |
6359 | 2014.10.22 04:30 | close | 2840 | 0.10 | 1.61189 | 1.59802 | 1.61682 | 7.44 | 20564.35 |
6360 | 2014.10.28 02:00 | buy | 2841 | 0.10 | 1.61124 | 1.60324 | 1.61204 | ||
6361 | 2014.10.28 02:20 | t/p | 2841 | 0.10 | 1.61204 | 1.60324 | 1.61204 | 8.00 | 20572.35 |
6362 | 2014.10.28 22:00 | buy | 2842 | 0.10 | 1.61296 | 1.60496 | 1.61376 | ||
6363 | 2014.10.28 22:15 | buy | 2843 | 0.10 | 1.61317 | 1.60517 | 1.61397 | ||
6364 | 2014.10.28 22:25 | t/p | 2842 | 0.10 | 1.61376 | 1.60496 | 1.61376 | 8.00 | 20580.35 |
6365 | 2014.10.28 23:45 | modify | 2843 | 0.10 | 1.61317 | 1.60017 | 1.61897 | ||
6366 | 2014.10.29 03:00 | close | 2843 | 0.10 | 1.61391 | 1.60017 | 1.61897 | 6.14 | 20586.49 |
6367 | 2014.10.30 03:00 | buy | 2844 | 0.10 | 1.60029 | 1.59229 | 1.60109 | ||
6368 | 2014.10.30 03:15 | buy | 2845 | 0.10 | 1.59780 | 1.58980 | 1.59860 | ||
6369 | 2014.10.30 09:27 | t/p | 2845 | 0.10 | 1.59860 | 1.58980 | 1.59860 | 8.00 | 20594.49 |
6370 | 2014.10.30 14:00 | close | 2844 | 0.10 | 1.60065 | 1.59229 | 1.60109 | 3.60 | 20598.09 |
6371 | 2014.10.30 23:00 | buy | 2846 | 0.10 | 1.59954 | 1.59154 | 1.60034 | ||
6372 | 2014.10.30 23:45 | modify | 2846 | 0.10 | 1.59954 | 1.58654 | 1.60534 | ||
6373 | 2014.10.31 02:15 | buy | 2847 | 0.10 | 1.59915 | 1.59115 | 1.59995 | ||
6374 | 2014.10.31 02:30 | buy | 2848 | 0.10 | 1.59924 | 1.59124 | 1.60004 | ||
6375 | 2014.10.31 02:56 | t/p | 2847 | 0.10 | 1.59995 | 1.59115 | 1.59995 | 8.00 | 20606.09 |
6376 | 2014.10.31 02:56 | t/p | 2848 | 0.10 | 1.60004 | 1.59124 | 1.60004 | 8.00 | 20614.09 |
6377 | 2014.10.31 13:15 | close | 2846 | 0.10 | 1.59938 | 1.58654 | 1.60534 | -2.86 | 20611.23 |
6378 | 2014.11.05 01:00 | sell | 2849 | 0.10 | 1.60036 | 1.60836 | 1.59956 | ||
6379 | 2014.11.05 01:15 | sell | 2850 | 0.10 | 1.60050 | 1.60850 | 1.59970 | ||
6380 | 2014.11.05 01:45 | sell | 2851 | 0.10 | 1.60048 | 1.60848 | 1.59968 | ||
6381 | 2014.11.05 05:10 | close | 2849 | 0.10 | 1.60044 | 1.60836 | 1.59956 | -0.80 | 20610.43 |
6382 | 2014.11.05 05:10 | close | 2850 | 0.10 | 1.60043 | 1.60850 | 1.59970 | 0.70 | 20611.13 |
6383 | 2014.11.05 05:10 | close | 2851 | 0.10 | 1.60041 | 1.60848 | 1.59968 | 0.70 | 20611.83 |
6384 | 2014.11.06 03:00 | buy | 2852 | 0.10 | 1.59561 | 1.58761 | 1.59641 | ||
6385 | 2014.11.06 03:05 | t/p | 2852 | 0.10 | 1.59641 | 1.58761 | 1.59641 | 8.00 | 20619.83 |
6386 | 2014.11.06 23:00 | buy | 2853 | 0.10 | 1.58345 | 1.57545 | 1.58425 | ||
6387 | 2014.11.06 23:15 | buy | 2854 | 0.10 | 1.58328 | 1.57528 | 1.58408 | ||
6388 | 2014.11.06 23:30 | buy | 2855 | 0.10 | 1.58322 | 1.57522 | 1.58402 | ||
6389 | 2014.11.06 23:45 | modify | 2853 | 0.10 | 1.58345 | 1.57045 | 1.58925 | ||
6390 | 2014.11.06 23:45 | modify | 2854 | 0.10 | 1.58328 | 1.57028 | 1.58908 | ||
6391 | 2014.11.06 23:45 | modify | 2855 | 0.10 | 1.58322 | 1.57022 | 1.58902 | ||
6392 | 2014.11.07 02:45 | close | 2853 | 0.10 | 1.58445 | 1.57045 | 1.58925 | 8.74 | 20628.57 |
6393 | 2014.11.07 02:45 | close | 2854 | 0.10 | 1.58445 | 1.57028 | 1.58908 | 10.44 | 20639.01 |
6394 | 2014.11.07 02:45 | close | 2855 | 0.10 | 1.58444 | 1.57022 | 1.58902 | 10.94 | 20649.95 |
6395 | 2014.11.10 01:00 | sell | 2856 | 0.10 | 1.58801 | 1.59601 | 1.58721 | ||
6396 | 2014.11.10 01:15 | sell | 2857 | 0.10 | 1.58879 | 1.59679 | 1.58799 | ||
6397 | 2014.11.10 01:30 | sell | 2858 | 0.10 | 1.58864 | 1.59664 | 1.58784 | ||
6398 | 2014.11.10 02:40 | t/p | 2857 | 0.10 | 1.58799 | 1.59679 | 1.58799 | 8.00 | 20657.95 |
6399 | 2014.11.10 02:50 | t/p | 2858 | 0.10 | 1.58784 | 1.59664 | 1.58784 | 8.00 | 20665.95 |
6400 | 2014.11.10 02:53 | t/p | 2856 | 0.10 | 1.58721 | 1.59601 | 1.58721 | 8.00 | 20673.95 |
6401 | 2014.11.10 22:15 | buy | 2859 | 0.10 | 1.58488 | 1.57688 | 1.58568 | ||
6402 | 2014.11.10 23:45 | modify | 2859 | 0.10 | 1.58488 | 1.57188 | 1.59068 | ||
6403 | 2014.11.11 03:30 | close | 2859 | 0.10 | 1.58531 | 1.57188 | 1.59068 | 3.04 | 20676.99 |
6404 | 2014.11.12 03:15 | buy | 2860 | 0.10 | 1.59064 | 1.58264 | 1.59144 | ||
6405 | 2014.11.12 03:30 | buy | 2861 | 0.10 | 1.59078 | 1.58278 | 1.59158 | ||
6406 | 2014.11.12 03:45 | buy | 2862 | 0.10 | 1.59080 | 1.58280 | 1.59160 | ||
6407 | 2014.11.12 04:18 | t/p | 2860 | 0.10 | 1.59144 | 1.58264 | 1.59144 | 8.00 | 20684.99 |
6408 | 2014.11.12 04:19 | t/p | 2861 | 0.10 | 1.59158 | 1.58278 | 1.59158 | 8.00 | 20692.99 |
6409 | 2014.11.12 04:19 | t/p | 2862 | 0.10 | 1.59160 | 1.58280 | 1.59160 | 8.00 | 20700.99 |
6410 | 2014.11.18 01:00 | buy | 2863 | 0.10 | 1.56349 | 1.55549 | 1.56429 | ||
6411 | 2014.11.18 01:30 | buy | 2864 | 0.10 | 1.56354 | 1.55554 | 1.56434 | ||
6412 | 2014.11.18 02:50 | t/p | 2863 | 0.10 | 1.56429 | 1.55549 | 1.56429 | 8.00 | 20708.99 |
6413 | 2014.11.18 02:54 | t/p | 2864 | 0.10 | 1.56434 | 1.55554 | 1.56434 | 8.00 | 20716.99 |
6414 | 2014.11.18 03:45 | sell | 2865 | 0.10 | 1.56453 | 1.57253 | 1.56373 | ||
6415 | 2014.11.18 11:04 | t/p | 2865 | 0.10 | 1.56373 | 1.57253 | 1.56373 | 8.00 | 20724.99 |
6416 | 2014.11.18 23:00 | buy | 2866 | 0.10 | 1.56311 | 1.55511 | 1.56391 | ||
6417 | 2014.11.18 23:15 | buy | 2867 | 0.10 | 1.56315 | 1.55515 | 1.56395 | ||
6418 | 2014.11.18 23:45 | modify | 2866 | 0.10 | 1.56311 | 1.55011 | 1.56891 | ||
6419 | 2014.11.18 23:45 | modify | 2867 | 0.10 | 1.56315 | 1.55015 | 1.56895 | ||
6420 | 2014.11.19 01:00 | buy | 2868 | 0.10 | 1.56218 | 1.55418 | 1.56298 | ||
6421 | 2014.11.19 01:32 | t/p | 2868 | 0.10 | 1.56298 | 1.55418 | 1.56298 | 8.00 | 20732.99 |
6422 | 2014.11.19 03:30 | buy | 2869 | 0.10 | 1.56115 | 1.55315 | 1.56195 | ||
6423 | 2014.11.19 08:02 | t/p | 2869 | 0.10 | 1.56195 | 1.55315 | 1.56195 | 8.00 | 20740.99 |
6424 | 2014.11.19 11:45 | close | 2866 | 0.10 | 1.56483 | 1.55011 | 1.56891 | 15.94 | 20756.93 |
6425 | 2014.11.19 11:45 | close | 2867 | 0.10 | 1.56483 | 1.55015 | 1.56895 | 15.54 | 20772.47 |
6426 | 2014.11.20 03:00 | buy | 2870 | 0.10 | 1.56708 | 1.55908 | 1.56788 | ||
6427 | 2014.11.20 05:10 | close | 2870 | 0.10 | 1.56761 | 1.55908 | 1.56788 | 5.30 | 20777.77 |
6428 | 2014.11.26 02:00 | sell | 2871 | 0.10 | 1.57192 | 1.57992 | 1.57112 | ||
6429 | 2014.11.26 03:53 | t/p | 2871 | 0.10 | 1.57112 | 1.57992 | 1.57112 | 8.00 | 20785.77 |
6430 | 2014.12.01 01:00 | buy | 2872 | 0.10 | 1.56328 | 1.55528 | 1.56408 | ||
6431 | 2014.12.01 09:15 | close | 2872 | 0.10 | 1.56323 | 1.55528 | 1.56408 | -0.50 | 20785.27 |
6432 | 2014.12.02 03:45 | buy | 2873 | 0.10 | 1.57288 | 1.56488 | 1.57368 | ||
6433 | 2014.12.02 05:30 | close | 2873 | 0.10 | 1.57289 | 1.56488 | 1.57368 | 0.10 | 20785.37 |
6434 | 2014.12.03 02:30 | sell | 2874 | 0.10 | 1.56467 | 1.57267 | 1.56387 | ||
6435 | 2014.12.03 02:32 | t/p | 2874 | 0.10 | 1.56387 | 1.57267 | 1.56387 | 8.00 | 20793.37 |
6436 | 2014.12.05 01:00 | buy | 2875 | 0.10 | 1.56713 | 1.55913 | 1.56793 | ||
6437 | 2014.12.05 01:29 | t/p | 2875 | 0.10 | 1.56793 | 1.55913 | 1.56793 | 8.00 | 20801.37 |
6438 | 2014.12.08 01:00 | buy | 2876 | 0.10 | 1.55648 | 1.54848 | 1.55728 | ||
6439 | 2014.12.08 01:15 | buy | 2877 | 0.10 | 1.55643 | 1.54843 | 1.55723 | ||
6440 | 2014.12.08 02:05 | t/p | 2877 | 0.10 | 1.55723 | 1.54843 | 1.55723 | 8.00 | 20809.37 |
6441 | 2014.12.08 02:06 | t/p | 2876 | 0.10 | 1.55728 | 1.54848 | 1.55728 | 8.00 | 20817.37 |
6442 | 2014.12.09 03:00 | buy | 2878 | 0.10 | 1.56398 | 1.55598 | 1.56478 | ||
6443 | 2014.12.09 03:45 | buy | 2879 | 0.10 | 1.56389 | 1.55589 | 1.56469 | ||
6444 | 2014.12.09 06:40 | close | 2878 | 0.10 | 1.56438 | 1.55598 | 1.56478 | 4.00 | 20821.37 |
6445 | 2014.12.09 06:40 | close | 2879 | 0.10 | 1.56439 | 1.55589 | 1.56469 | 5.00 | 20826.37 |
6446 | 2014.12.09 22:15 | buy | 2880 | 0.10 | 1.56535 | 1.55735 | 1.56615 | ||
6447 | 2014.12.09 22:32 | t/p | 2880 | 0.10 | 1.56615 | 1.55735 | 1.56615 | 8.00 | 20834.37 |
6448 | 2014.12.10 02:00 | sell | 2881 | 0.10 | 1.56832 | 1.57632 | 1.56752 | ||
6449 | 2014.12.10 02:10 | t/p | 2881 | 0.10 | 1.56752 | 1.57632 | 1.56752 | 8.00 | 20842.37 |
6450 | 2014.12.10 23:30 | sell | 2882 | 0.10 | 1.57142 | 1.57942 | 1.57062 | ||
6451 | 2014.12.10 23:45 | modify | 2882 | 0.10 | 1.57142 | 1.58442 | 1.56562 | ||
6452 | 2014.12.11 02:00 | sell | 2883 | 0.10 | 1.57479 | 1.58279 | 1.57399 | ||
6453 | 2014.12.11 02:02 | t/p | 2883 | 0.10 | 1.57399 | 1.58279 | 1.57399 | 8.00 | 20850.37 |
6454 | 2014.12.11 02:15 | sell | 2884 | 0.10 | 1.57524 | 1.58324 | 1.57444 | ||
6455 | 2014.12.11 02:22 | t/p | 2884 | 0.10 | 1.57444 | 1.58324 | 1.57444 | 8.00 | 20858.37 |
6456 | 2014.12.11 03:00 | sell | 2885 | 0.10 | 1.57532 | 1.58332 | 1.57452 | ||
6457 | 2014.12.11 03:02 | t/p | 2885 | 0.10 | 1.57452 | 1.58332 | 1.57452 | 8.00 | 20866.37 |
6458 | 2014.12.11 06:10 | close | 2882 | 0.10 | 1.57134 | 1.58442 | 1.56562 | 1.99 | 20868.36 |
6459 | 2014.12.11 23:00 | sell | 2886 | 0.10 | 1.57177 | 1.57977 | 1.57097 | ||
6460 | 2014.12.11 23:15 | sell | 2887 | 0.10 | 1.57195 | 1.57995 | 1.57115 | ||
6461 | 2014.12.11 23:30 | sell | 2888 | 0.10 | 1.57205 | 1.58005 | 1.57125 | ||
6462 | 2014.12.11 23:45 | modify | 2886 | 0.10 | 1.57177 | 1.58477 | 1.56597 | ||
6463 | 2014.12.11 23:45 | modify | 2887 | 0.10 | 1.57195 | 1.58495 | 1.56615 | ||
6464 | 2014.12.11 23:45 | modify | 2888 | 0.10 | 1.57205 | 1.58505 | 1.56625 | ||
6465 | 2014.12.12 04:00 | close | 2886 | 0.10 | 1.57149 | 1.58477 | 1.56597 | 3.20 | 20871.56 |
6466 | 2014.12.12 04:00 | close | 2887 | 0.10 | 1.57149 | 1.58495 | 1.56615 | 5.00 | 20876.55 |
6467 | 2014.12.12 05:20 | close | 2888 | 0.10 | 1.57197 | 1.58505 | 1.56625 | 1.20 | 20877.75 |
6468 | 2014.12.15 01:15 | sell | 2889 | 0.10 | 1.57341 | 1.58141 | 1.57261 | ||
6469 | 2014.12.15 01:56 | t/p | 2889 | 0.10 | 1.57261 | 1.58141 | 1.57261 | 8.00 | 20885.75 |
6470 | 2014.12.16 22:00 | buy | 2890 | 0.10 | 1.57266 | 1.56466 | 1.57346 | ||
6471 | 2014.12.16 22:49 | t/p | 2890 | 0.10 | 1.57346 | 1.56466 | 1.57346 | 8.00 | 20893.75 |
6472 | 2014.12.17 22:00 | buy | 2891 | 0.10 | 1.55483 | 1.54683 | 1.55563 | ||
6473 | 2014.12.17 22:01 | t/p | 2891 | 0.10 | 1.55563 | 1.54683 | 1.55563 | 8.00 | 20901.75 |
6474 | 2014.12.17 22:30 | buy | 2892 | 0.10 | 1.55534 | 1.54734 | 1.55614 | ||
6475 | 2014.12.17 22:30 | t/p | 2892 | 0.10 | 1.55614 | 1.54734 | 1.55614 | 8.00 | 20909.75 |
6476 | 2014.12.18 22:00 | sell | 2893 | 0.10 | 1.56688 | 1.57488 | 1.56608 | ||
6477 | 2014.12.18 22:45 | sell | 2894 | 0.10 | 1.56717 | 1.57517 | 1.56637 | ||
6478 | 2014.12.18 23:00 | sell | 2895 | 0.10 | 1.56717 | 1.57517 | 1.56637 | ||
6479 | 2014.12.18 23:45 | modify | 2893 | 0.10 | 1.56688 | 1.57988 | 1.56108 | ||
6480 | 2014.12.18 23:45 | modify | 2894 | 0.10 | 1.56717 | 1.58017 | 1.56137 | ||
6481 | 2014.12.18 23:45 | modify | 2895 | 0.10 | 1.56717 | 1.58017 | 1.56137 | ||
6482 | 2014.12.19 02:45 | close | 2893 | 0.10 | 1.56596 | 1.57988 | 1.56108 | 9.60 | 20919.34 |
6483 | 2014.12.19 02:45 | close | 2894 | 0.10 | 1.56596 | 1.58017 | 1.56137 | 12.50 | 20931.84 |
6484 | 2014.12.19 02:45 | close | 2895 | 0.10 | 1.56597 | 1.58017 | 1.56137 | 12.40 | 20944.23 |
6485 | 2014.12.19 03:00 | buy | 2896 | 0.10 | 1.56542 | 1.55742 | 1.56622 | ||
6486 | 2014.12.19 03:26 | t/p | 2896 | 0.10 | 1.56622 | 1.55742 | 1.56622 | 8.00 | 20952.23 |
6487 | 2014.12.22 22:00 | buy | 2897 | 0.10 | 1.55900 | 1.55100 | 1.55980 | ||
6488 | 2014.12.22 22:05 | t/p | 2897 | 0.10 | 1.55980 | 1.55100 | 1.55980 | 8.00 | 20960.23 |
6489 | 2014.12.22 22:15 | buy | 2898 | 0.10 | 1.55889 | 1.55089 | 1.55969 | ||
6490 | 2014.12.22 22:30 | buy | 2899 | 0.10 | 1.55737 | 1.54937 | 1.55817 | ||
6491 | 2014.12.22 22:50 | t/p | 2899 | 0.10 | 1.55817 | 1.54937 | 1.55817 | 8.00 | 20968.23 |
6492 | 2014.12.22 23:45 | modify | 2898 | 0.10 | 1.55889 | 1.54589 | 1.56469 | ||
6493 | 2014.12.23 04:15 | close | 2898 | 0.10 | 1.55895 | 1.54589 | 1.56469 | -0.66 | 20967.57 |
6494 | 2014.12.24 03:00 | sell | 2900 | 0.10 | 1.55248 | 1.56048 | 1.55168 | ||
6495 | 2014.12.24 04:03 | t/p | 2900 | 0.10 | 1.55168 | 1.56048 | 1.55168 | 8.00 | 20975.57 |
6496 | 2015.01.05 22:15 | sell | 2901 | 0.10 | 1.52619 | 1.53419 | 1.52539 | ||
6497 | 2015.01.05 22:30 | sell | 2902 | 0.10 | 1.52649 | 1.53449 | 1.52569 | ||
6498 | 2015.01.05 22:45 | sell | 2903 | 0.10 | 1.52685 | 1.53485 | 1.52605 | ||
6499 | 2015.01.05 22:57 | t/p | 2903 | 0.10 | 1.52605 | 1.53485 | 1.52605 | 8.00 | 20983.57 |
6500 | 2015.01.05 22:59 | t/p | 2902 | 0.10 | 1.52569 | 1.53449 | 1.52569 | 8.00 | 20991.57 |
6501 | 2015.01.05 22:59 | t/p | 2901 | 0.10 | 1.52539 | 1.53419 | 1.52539 | 8.00 | 20999.57 |
6502 | 2015.01.06 03:00 | sell | 2904 | 0.10 | 1.52640 | 1.53440 | 1.52560 | ||
6503 | 2015.01.06 05:10 | close | 2904 | 0.10 | 1.52630 | 1.53440 | 1.52560 | 1.00 | 21000.57 |
6504 | 2015.01.06 23:00 | buy | 2905 | 0.10 | 1.51527 | 1.50727 | 1.51607 | ||
6505 | 2015.01.06 23:15 | buy | 2906 | 0.10 | 1.51416 | 1.50616 | 1.51496 | ||
6506 | 2015.01.06 23:16 | t/p | 2906 | 0.10 | 1.51496 | 1.50616 | 1.51496 | 8.00 | 21008.57 |
6507 | 2015.01.06 23:45 | modify | 2905 | 0.10 | 1.51527 | 1.50227 | 1.52107 | ||
6508 | 2015.01.09 01:00 | buy | 2907 | 0.10 | 1.50809 | 1.50009 | 1.50889 | ||
6509 | 2015.01.09 01:15 | buy | 2908 | 0.10 | 1.50791 | 1.49991 | 1.50871 | ||
6510 | 2015.01.09 01:29 | t/p | 2908 | 0.10 | 1.50871 | 1.49991 | 1.50871 | 8.00 | 21016.57 |
6511 | 2015.01.09 01:29 | t/p | 2907 | 0.10 | 1.50889 | 1.50009 | 1.50889 | 8.00 | 21024.57 |
6512 | 2015.01.09 13:00 | close | 2905 | 0.10 | 1.51508 | 1.50227 | 1.52107 | -8.20 | 21016.37 |
6513 | 2015.01.12 01:00 | sell | 2909 | 0.10 | 1.51894 | 1.52694 | 1.51814 | ||
6514 | 2015.01.12 01:00 | t/p | 2909 | 0.10 | 1.51814 | 1.52694 | 1.51814 | 8.00 | 21024.37 |
6515 | 2015.01.16 03:00 | buy | 2910 | 0.10 | 1.51701 | 1.50901 | 1.51781 | ||
6516 | 2015.01.16 03:30 | t/p | 2910 | 0.10 | 1.51781 | 1.50901 | 1.51781 | 8.00 | 21032.37 |
6517 | 2015.01.19 22:00 | buy | 2911 | 0.10 | 1.51089 | 1.50289 | 1.51169 | ||
6518 | 2015.01.19 23:45 | modify | 2911 | 0.10 | 1.51089 | 1.49789 | 1.51669 | ||
6519 | 2015.01.20 01:30 | buy | 2912 | 0.10 | 1.50990 | 1.50190 | 1.51070 | ||
6520 | 2015.01.20 02:45 | buy | 2913 | 0.10 | 1.50848 | 1.50048 | 1.50928 | ||
6521 | 2015.01.20 09:07 | t/p | 2913 | 0.10 | 1.50928 | 1.50048 | 1.50928 | 8.00 | 21040.37 |
6522 | 2015.01.20 10:00 | close | 2911 | 0.10 | 1.51031 | 1.49789 | 1.51669 | -7.06 | 21033.31 |
6523 | 2015.01.20 10:00 | close | 2912 | 0.10 | 1.51031 | 1.50190 | 1.51070 | 4.10 | 21037.41 |
6524 | 2015.01.20 23:30 | buy | 2914 | 0.10 | 1.51447 | 1.50647 | 1.51527 | ||
6525 | 2015.01.20 23:45 | modify | 2914 | 0.10 | 1.51447 | 1.50147 | 1.52027 | ||
6526 | 2015.01.21 02:15 | buy | 2915 | 0.10 | 1.51398 | 1.50598 | 1.51478 | ||
6527 | 2015.01.21 03:38 | t/p | 2915 | 0.10 | 1.51478 | 1.50598 | 1.51478 | 8.00 | 21045.41 |
6528 | 2015.01.21 04:30 | close | 2914 | 0.10 | 1.51503 | 1.50147 | 1.52027 | 4.34 | 21049.75 |
6529 | 2015.01.21 23:30 | sell | 2916 | 0.10 | 1.51403 | 1.52203 | 1.51323 | ||
6530 | 2015.01.21 23:45 | modify | 2916 | 0.10 | 1.51403 | 1.52703 | 1.50823 | ||
6531 | 2015.01.21 23:45 | sell | 2917 | 0.10 | 1.51414 | 1.52214 | 1.51334 | ||
6532 | 2015.01.21 23:45 | modify | 2917 | 0.10 | 1.51414 | 1.52714 | 1.50834 | ||
6533 | 2015.01.22 03:30 | sell | 2918 | 0.10 | 1.51557 | 1.52357 | 1.51477 | ||
6534 | 2015.01.22 04:26 | t/p | 2918 | 0.10 | 1.51477 | 1.52357 | 1.51477 | 8.00 | 21057.75 |
6535 | 2015.01.22 05:20 | close | 2916 | 0.10 | 1.51408 | 1.52703 | 1.50823 | 0.69 | 21058.44 |
6536 | 2015.01.22 05:20 | close | 2917 | 0.10 | 1.51407 | 1.52714 | 1.50834 | 1.89 | 21060.33 |
6537 | 2015.01.22 22:00 | buy | 2919 | 0.10 | 1.50165 | 1.49365 | 1.50245 | ||
6538 | 2015.01.22 22:30 | buy | 2920 | 0.10 | 1.50114 | 1.49314 | 1.50194 | ||
6539 | 2015.01.22 22:45 | buy | 2921 | 0.10 | 1.50055 | 1.49255 | 1.50135 | ||
6540 | 2015.01.22 23:45 | modify | 2919 | 0.10 | 1.50165 | 1.48865 | 1.50745 | ||
6541 | 2015.01.22 23:45 | modify | 2920 | 0.10 | 1.50114 | 1.48814 | 1.50694 | ||
6542 | 2015.01.22 23:45 | modify | 2921 | 0.10 | 1.50055 | 1.48755 | 1.50635 | ||
6543 | 2015.01.23 05:10 | close | 2919 | 0.10 | 1.50145 | 1.48865 | 1.50745 | -3.26 | 21057.07 |
6544 | 2015.01.23 05:10 | close | 2920 | 0.10 | 1.50146 | 1.48814 | 1.50694 | 1.94 | 21059.01 |
6545 | 2015.01.23 05:10 | close | 2921 | 0.10 | 1.50145 | 1.48755 | 1.50635 | 7.74 | 21066.75 |
6546 | 2015.01.26 23:00 | sell | 2922 | 0.10 | 1.50967 | 1.51767 | 1.50887 | ||
6547 | 2015.01.26 23:12 | t/p | 2922 | 0.10 | 1.50887 | 1.51767 | 1.50887 | 8.00 | 21074.75 |
6548 | 2015.01.28 01:30 | buy | 2923 | 0.10 | 1.51797 | 1.50997 | 1.51877 | ||
6549 | 2015.01.28 01:45 | buy | 2924 | 0.10 | 1.51792 | 1.50992 | 1.51872 | ||
6550 | 2015.01.28 01:59 | t/p | 2924 | 0.10 | 1.51872 | 1.50992 | 1.51872 | 8.00 | 21082.75 |
6551 | 2015.01.28 03:15 | buy | 2925 | 0.10 | 1.51603 | 1.50803 | 1.51683 | ||
6552 | 2015.01.28 05:04 | t/p | 2925 | 0.10 | 1.51683 | 1.50803 | 1.51683 | 8.00 | 21090.75 |
6553 | 2015.01.28 08:30 | close | 2923 | 0.10 | 1.51778 | 1.50997 | 1.51877 | -1.90 | 21088.85 |
6554 | 2015.01.28 22:30 | buy | 2926 | 0.10 | 1.51435 | 1.50635 | 1.51515 | ||
6555 | 2015.01.28 22:37 | t/p | 2926 | 0.10 | 1.51515 | 1.50635 | 1.51515 | 8.00 | 21096.85 |
6556 | 2015.01.30 01:15 | sell | 2927 | 0.10 | 1.50748 | 1.51548 | 1.50668 | ||
6557 | 2015.01.30 01:45 | sell | 2928 | 0.10 | 1.50750 | 1.51550 | 1.50670 | ||
6558 | 2015.01.30 02:00 | sell | 2929 | 0.10 | 1.50760 | 1.51560 | 1.50680 | ||
6559 | 2015.01.30 05:20 | close | 2927 | 0.10 | 1.50721 | 1.51548 | 1.50668 | 2.70 | 21099.55 |
6560 | 2015.01.30 05:20 | close | 2928 | 0.10 | 1.50720 | 1.51550 | 1.50670 | 3.00 | 21102.55 |
6561 | 2015.01.30 05:30 | close | 2929 | 0.10 | 1.50711 | 1.51560 | 1.50680 | 4.90 | 21107.45 |
6562 | 2015.02.02 01:00 | sell | 2930 | 0.10 | 1.50895 | 1.51695 | 1.50815 | ||
6563 | 2015.02.02 01:01 | t/p | 2930 | 0.10 | 1.50815 | 1.51695 | 1.50815 | 8.00 | 21115.45 |
6564 | 2015.02.02 23:00 | buy | 2931 | 0.10 | 1.50224 | 1.49424 | 1.50304 | ||
6565 | 2015.02.02 23:34 | t/p | 2931 | 0.10 | 1.50304 | 1.49424 | 1.50304 | 8.00 | 21123.45 |
6566 | 2015.02.04 02:00 | buy | 2932 | 0.10 | 1.51412 | 1.50612 | 1.51492 | ||
6567 | 2015.02.04 02:06 | t/p | 2932 | 0.10 | 1.51492 | 1.50612 | 1.51492 | 8.00 | 21131.45 |
6568 | 2015.02.04 23:30 | buy | 2933 | 0.10 | 1.51865 | 1.51065 | 1.51945 | ||
6569 | 2015.02.04 23:45 | modify | 2933 | 0.10 | 1.51865 | 1.50565 | 1.52445 | ||
6570 | 2015.02.05 05:10 | close | 2933 | 0.10 | 1.51940 | 1.50565 | 1.52445 | 3.72 | 21135.17 |
6571 | 2015.02.09 23:00 | buy | 2934 | 0.10 | 1.52167 | 1.51367 | 1.52247 | ||
6572 | 2015.02.09 23:15 | buy | 2935 | 0.10 | 1.52169 | 1.51369 | 1.52249 | ||
6573 | 2015.02.09 23:30 | buy | 2936 | 0.10 | 1.52150 | 1.51350 | 1.52230 | ||
6574 | 2015.02.09 23:45 | modify | 2934 | 0.10 | 1.52167 | 1.50867 | 1.52747 | ||
6575 | 2015.02.09 23:45 | modify | 2935 | 0.10 | 1.52169 | 1.50869 | 1.52749 | ||
6576 | 2015.02.09 23:45 | modify | 2936 | 0.10 | 1.52150 | 1.50850 | 1.52730 | ||
6577 | 2015.02.10 04:15 | close | 2934 | 0.10 | 1.52281 | 1.50867 | 1.52747 | 10.14 | 21145.31 |
6578 | 2015.02.10 04:15 | close | 2935 | 0.10 | 1.52282 | 1.50869 | 1.52749 | 10.04 | 21155.35 |
6579 | 2015.02.10 04:15 | close | 2936 | 0.10 | 1.52283 | 1.50850 | 1.52730 | 12.04 | 21167.39 |
6580 | 2015.02.12 22:00 | sell | 2937 | 0.10 | 1.54097 | 1.54897 | 1.54017 | ||
6581 | 2015.02.12 22:30 | t/p | 2937 | 0.10 | 1.54017 | 1.54897 | 1.54017 | 8.00 | 21175.39 |
6582 | 2015.02.18 01:00 | buy | 2938 | 0.10 | 1.53459 | 1.52659 | 1.53539 | ||
6583 | 2015.02.18 01:34 | t/p | 2938 | 0.10 | 1.53539 | 1.52659 | 1.53539 | 8.00 | 21183.39 |
6584 | 2015.02.19 22:45 | buy | 2939 | 0.10 | 1.54082 | 1.53282 | 1.54162 | ||
6585 | 2015.02.19 23:45 | modify | 2939 | 0.10 | 1.54082 | 1.52782 | 1.54662 | ||
6586 | 2015.02.20 03:00 | close | 2939 | 0.10 | 1.54228 | 1.52782 | 1.54662 | 13.34 | 21196.73 |
6587 | 2015.02.20 03:15 | sell | 2940 | 0.10 | 1.54245 | 1.55045 | 1.54165 | ||
6588 | 2015.02.20 05:30 | close | 2940 | 0.10 | 1.54242 | 1.55045 | 1.54165 | 0.30 | 21197.03 |
6589 | 2015.02.24 02:00 | buy | 2941 | 0.10 | 1.54518 | 1.53718 | 1.54598 | ||
6590 | 2015.02.24 02:15 | buy | 2942 | 0.10 | 1.54515 | 1.53715 | 1.54595 | ||
6591 | 2015.02.24 02:30 | buy | 2943 | 0.10 | 1.54510 | 1.53710 | 1.54590 | ||
6592 | 2015.02.24 08:45 | close | 2941 | 0.10 | 1.54525 | 1.53718 | 1.54598 | 0.70 | 21197.73 |
6593 | 2015.02.24 08:45 | close | 2942 | 0.10 | 1.54525 | 1.53715 | 1.54595 | 1.00 | 21198.73 |
6594 | 2015.02.24 08:45 | close | 2943 | 0.10 | 1.54523 | 1.53710 | 1.54590 | 1.30 | 21200.03 |
6595 | 2015.02.25 22:00 | sell | 2944 | 0.10 | 1.55257 | 1.56057 | 1.55177 | ||
6596 | 2015.02.25 22:15 | sell | 2945 | 0.10 | 1.55256 | 1.56056 | 1.55176 | ||
6597 | 2015.02.25 23:00 | sell | 2946 | 0.10 | 1.55327 | 1.56127 | 1.55247 | ||
6598 | 2015.02.25 23:28 | t/p | 2946 | 0.10 | 1.55247 | 1.56127 | 1.55247 | 8.00 | 21208.03 |
6599 | 2015.02.25 23:45 | modify | 2944 | 0.10 | 1.55257 | 1.56557 | 1.54677 | ||
6600 | 2015.02.25 23:45 | modify | 2945 | 0.10 | 1.55256 | 1.56556 | 1.54676 | ||
6601 | 2015.02.26 10:30 | close | 2944 | 0.10 | 1.55240 | 1.56557 | 1.54677 | 2.89 | 21210.91 |
6602 | 2015.02.26 10:30 | close | 2945 | 0.10 | 1.55240 | 1.56556 | 1.54676 | 2.79 | 21213.70 |
6603 | 2015.03.03 23:15 | buy | 2947 | 0.10 | 1.53620 | 1.52820 | 1.53700 | ||
6604 | 2015.03.03 23:30 | buy | 2948 | 0.10 | 1.53619 | 1.52819 | 1.53699 | ||
6605 | 2015.03.03 23:45 | modify | 2947 | 0.10 | 1.53620 | 1.52320 | 1.54200 | ||
6606 | 2015.03.03 23:45 | modify | 2948 | 0.10 | 1.53619 | 1.52319 | 1.54199 | ||
6607 | 2015.03.04 10:00 | close | 2947 | 0.10 | 1.53634 | 1.52320 | 1.54200 | 0.14 | 21213.84 |
6608 | 2015.03.04 10:00 | close | 2948 | 0.10 | 1.53634 | 1.52319 | 1.54199 | 0.24 | 21214.08 |
6609 | 2015.03.09 02:00 | sell | 2949 | 0.10 | 1.50589 | 1.51389 | 1.50509 | ||
6610 | 2015.03.09 02:15 | sell | 2950 | 0.10 | 1.50616 | 1.51416 | 1.50536 | ||
6611 | 2015.03.09 02:30 | sell | 2951 | 0.10 | 1.50611 | 1.51411 | 1.50531 | ||
6612 | 2015.03.09 04:17 | t/p | 2950 | 0.10 | 1.50536 | 1.51416 | 1.50536 | 8.00 | 21222.08 |
6613 | 2015.03.09 04:19 | t/p | 2951 | 0.10 | 1.50531 | 1.51411 | 1.50531 | 8.00 | 21230.08 |
6614 | 2015.03.09 05:10 | close | 2949 | 0.10 | 1.50555 | 1.51389 | 1.50509 | 3.40 | 21233.48 |
6615 | 2015.03.09 22:15 | sell | 2952 | 0.10 | 1.51290 | 1.52090 | 1.51210 | ||
6616 | 2015.03.09 22:30 | sell | 2953 | 0.10 | 1.51339 | 1.52139 | 1.51259 | ||
6617 | 2015.03.09 23:01 | t/p | 2953 | 0.10 | 1.51259 | 1.52139 | 1.51259 | 8.00 | 21241.48 |
6618 | 2015.03.09 23:45 | modify | 2952 | 0.10 | 1.51290 | 1.52590 | 1.50710 | ||
6619 | 2015.03.10 02:00 | close | 2952 | 0.10 | 1.51189 | 1.52590 | 1.50710 | 10.50 | 21251.98 |
6620 | 2015.03.11 01:00 | buy | 2954 | 0.10 | 1.50538 | 1.49738 | 1.50618 | ||
6621 | 2015.03.11 01:17 | t/p | 2954 | 0.10 | 1.50618 | 1.49738 | 1.50618 | 8.00 | 21259.98 |
6622 | 2015.03.12 22:00 | buy | 2955 | 0.10 | 1.48520 | 1.47720 | 1.48600 | ||
6623 | 2015.03.12 22:12 | t/p | 2955 | 0.10 | 1.48600 | 1.47720 | 1.48600 | 8.00 | 21267.98 |
6624 | 2015.03.16 02:00 | sell | 2956 | 0.10 | 1.47510 | 1.48310 | 1.47430 | ||
6625 | 2015.03.16 02:15 | sell | 2957 | 0.10 | 1.47508 | 1.48308 | 1.47428 | ||
6626 | 2015.03.16 02:45 | sell | 2958 | 0.10 | 1.47514 | 1.48314 | 1.47434 | ||
6627 | 2015.03.16 08:00 | close | 2956 | 0.10 | 1.47515 | 1.48310 | 1.47430 | -0.50 | 21267.48 |
6628 | 2015.03.16 08:00 | close | 2957 | 0.10 | 1.47514 | 1.48308 | 1.47428 | -0.60 | 21266.88 |
6629 | 2015.03.16 08:00 | close | 2958 | 0.10 | 1.47513 | 1.48314 | 1.47434 | 0.10 | 21266.98 |
6630 | 2015.03.18 22:15 | sell | 2959 | 0.10 | 1.49438 | 1.50238 | 1.49358 | ||
6631 | 2015.03.18 22:16 | t/p | 2959 | 0.10 | 1.49358 | 1.50238 | 1.49358 | 8.00 | 21274.98 |
6632 | 2015.03.18 22:30 | sell | 2960 | 0.10 | 1.49294 | 1.50094 | 1.49214 | ||
6633 | 2015.03.18 22:33 | t/p | 2960 | 0.10 | 1.49214 | 1.50094 | 1.49214 | 8.00 | 21282.98 |
6634 | 2015.03.18 22:45 | sell | 2961 | 0.10 | 1.49255 | 1.50055 | 1.49175 | ||
6635 | 2015.03.18 23:00 | sell | 2962 | 0.10 | 1.49467 | 1.50267 | 1.49387 | ||
6636 | 2015.03.18 23:03 | s/l | 2961 | 0.10 | 1.50055 | 1.50055 | 1.49175 | -80.00 | 21202.98 |
6637 | 2015.03.18 23:04 | s/l | 2962 | 0.10 | 1.50267 | 1.50267 | 1.49387 | -80.00 | 21122.98 |
6638 | 2015.03.20 01:00 | sell | 2963 | 0.10 | 1.47538 | 1.48338 | 1.47458 | ||
6639 | 2015.03.20 01:15 | sell | 2964 | 0.10 | 1.47503 | 1.48303 | 1.47423 | ||
6640 | 2015.03.20 01:30 | sell | 2965 | 0.10 | 1.47535 | 1.48335 | 1.47455 | ||
6641 | 2015.03.20 03:15 | t/p | 2963 | 0.10 | 1.47458 | 1.48338 | 1.47458 | 8.00 | 21130.98 |
6642 | 2015.03.20 03:15 | t/p | 2965 | 0.10 | 1.47455 | 1.48335 | 1.47455 | 8.00 | 21138.98 |
6643 | 2015.03.20 10:09 | t/p | 2964 | 0.10 | 1.47423 | 1.48303 | 1.47423 | 8.00 | 21146.98 |
6644 | 2015.03.24 22:00 | buy | 2966 | 0.10 | 1.48436 | 1.47636 | 1.48516 | ||
6645 | 2015.03.24 22:36 | t/p | 2966 | 0.10 | 1.48516 | 1.47636 | 1.48516 | 8.00 | 21154.98 |
6646 | 2015.03.24 23:15 | buy | 2967 | 0.10 | 1.48456 | 1.47656 | 1.48536 | ||
6647 | 2015.03.24 23:30 | buy | 2968 | 0.10 | 1.48456 | 1.47656 | 1.48536 | ||
6648 | 2015.03.24 23:45 | modify | 2967 | 0.10 | 1.48456 | 1.47156 | 1.49036 | ||
6649 | 2015.03.24 23:45 | modify | 2968 | 0.10 | 1.48456 | 1.47156 | 1.49036 | ||
6650 | 2015.03.25 01:15 | buy | 2969 | 0.10 | 1.48430 | 1.47630 | 1.48510 | ||
6651 | 2015.03.25 03:48 | t/p | 2969 | 0.10 | 1.48510 | 1.47630 | 1.48510 | 8.00 | 21162.98 |
6652 | 2015.03.25 04:00 | close | 2967 | 0.10 | 1.48581 | 1.47156 | 1.49036 | 11.24 | 21174.22 |
6653 | 2015.03.25 04:00 | close | 2968 | 0.10 | 1.48581 | 1.47156 | 1.49036 | 11.24 | 21185.46 |
6654 | 2015.03.25 22:00 | buy | 2970 | 0.10 | 1.48648 | 1.47848 | 1.48728 | ||
6655 | 2015.03.25 23:02 | t/p | 2970 | 0.10 | 1.48728 | 1.47848 | 1.48728 | 8.00 | 21193.46 |
6656 | 2015.04.06 22:00 | buy | 2971 | 0.10 | 1.49210 | 1.48410 | 1.49290 | ||
6657 | 2015.04.06 22:30 | buy | 2972 | 0.10 | 1.48790 | 1.47990 | 1.48870 | ||
6658 | 2015.04.06 22:33 | t/p | 2972 | 0.10 | 1.48870 | 1.47990 | 1.48870 | 8.00 | 21201.46 |
6659 | 2015.04.06 23:45 | modify | 2971 | 0.10 | 1.49210 | 1.47910 | 1.49790 | ||
6660 | 2015.04.07 23:15 | buy | 2973 | 0.10 | 1.48150 | 1.47350 | 1.48230 | ||
6661 | 2015.04.07 23:30 | buy | 2974 | 0.10 | 1.48116 | 1.47316 | 1.48196 | ||
6662 | 2015.04.07 23:45 | modify | 2973 | 0.10 | 1.48150 | 1.46850 | 1.48730 | ||
6663 | 2015.04.07 23:45 | modify | 2974 | 0.10 | 1.48116 | 1.46816 | 1.48696 | ||
6664 | 2015.04.08 09:45 | close | 2971 | 0.10 | 1.48541 | 1.47910 | 1.49790 | -69.42 | 21132.04 |
6665 | 2015.04.08 09:45 | close | 2973 | 0.10 | 1.48541 | 1.46850 | 1.48730 | 37.84 | 21169.88 |
6666 | 2015.04.08 09:45 | close | 2974 | 0.10 | 1.48543 | 1.46816 | 1.48696 | 41.44 | 21211.32 |
6667 | 2015.04.08 23:45 | buy | 2975 | 0.10 | 1.48634 | 1.47834 | 1.48714 | ||
6668 | 2015.04.08 23:45 | modify | 2975 | 0.10 | 1.48634 | 1.47334 | 1.49214 | ||
6669 | 2015.04.09 05:10 | close | 2975 | 0.10 | 1.48657 | 1.47334 | 1.49214 | -1.48 | 21209.84 |
6670 | 2015.04.10 03:00 | sell | 2976 | 0.10 | 1.47142 | 1.47942 | 1.47062 | ||
6671 | 2015.04.10 03:30 | sell | 2977 | 0.10 | 1.47146 | 1.47946 | 1.47066 | ||
6672 | 2015.04.10 03:45 | sell | 2978 | 0.10 | 1.47170 | 1.47970 | 1.47090 | ||
6673 | 2015.04.10 05:30 | close | 2976 | 0.10 | 1.47113 | 1.47942 | 1.47062 | 2.90 | 21212.74 |
6674 | 2015.04.10 05:30 | close | 2977 | 0.10 | 1.47111 | 1.47946 | 1.47066 | 3.50 | 21216.24 |
6675 | 2015.04.10 05:30 | close | 2978 | 0.10 | 1.47109 | 1.47970 | 1.47090 | 6.10 | 21222.34 |
6676 | 2015.04.15 02:15 | buy | 2979 | 0.10 | 1.47722 | 1.46922 | 1.47802 | ||
6677 | 2015.04.15 03:00 | buy | 2980 | 0.10 | 1.47723 | 1.46923 | 1.47803 | ||
6678 | 2015.04.15 03:15 | buy | 2981 | 0.10 | 1.47632 | 1.46832 | 1.47712 | ||
6679 | 2015.04.15 09:30 | close | 2979 | 0.10 | 1.47686 | 1.46922 | 1.47802 | -3.60 | 21218.74 |
6680 | 2015.04.15 09:30 | close | 2980 | 0.10 | 1.47686 | 1.46923 | 1.47803 | -3.70 | 21215.04 |
6681 | 2015.04.15 09:30 | close | 2981 | 0.10 | 1.47685 | 1.46832 | 1.47712 | 5.30 | 21220.34 |
6682 | 2015.04.22 01:30 | buy | 2982 | 0.10 | 1.49231 | 1.48431 | 1.49311 | ||
6683 | 2015.04.22 02:50 | t/p | 2982 | 0.10 | 1.49311 | 1.48431 | 1.49311 | 8.00 | 21228.34 |
6684 | 2015.04.22 22:00 | sell | 2983 | 0.10 | 1.50448 | 1.51248 | 1.50368 | ||
6685 | 2015.04.22 22:44 | t/p | 2983 | 0.10 | 1.50368 | 1.51248 | 1.50368 | 8.00 | 21236.34 |
6686 | 2015.04.24 02:30 | buy | 2984 | 0.10 | 1.50470 | 1.49670 | 1.50550 | ||
6687 | 2015.04.24 02:45 | buy | 2985 | 0.10 | 1.50454 | 1.49654 | 1.50534 | ||
6688 | 2015.04.24 03:40 | t/p | 2985 | 0.10 | 1.50534 | 1.49654 | 1.50534 | 8.00 | 21244.34 |
6689 | 2015.04.24 03:41 | t/p | 2984 | 0.10 | 1.50550 | 1.49670 | 1.50550 | 8.00 | 21252.34 |
6690 | 2015.04.28 01:30 | buy | 2986 | 0.10 | 1.52194 | 1.51394 | 1.52274 | ||
6691 | 2015.04.28 01:40 | t/p | 2986 | 0.10 | 1.52274 | 1.51394 | 1.52274 | 8.00 | 21260.34 |
6692 | 2015.04.28 22:00 | sell | 2987 | 0.10 | 1.53358 | 1.54158 | 1.53278 | ||
6693 | 2015.04.28 22:06 | t/p | 2987 | 0.10 | 1.53278 | 1.54158 | 1.53278 | 8.00 | 21268.34 |
6694 | 2015.05.04 23:00 | sell | 2988 | 0.10 | 1.51253 | 1.52053 | 1.51173 | ||
6695 | 2015.05.04 23:13 | t/p | 2988 | 0.10 | 1.51173 | 1.52053 | 1.51173 | 8.00 | 21276.34 |
6696 | 2015.05.06 02:00 | buy | 2989 | 0.10 | 1.51699 | 1.50899 | 1.51779 | ||
6697 | 2015.05.06 02:15 | buy | 2990 | 0.10 | 1.51672 | 1.50872 | 1.51752 | ||
6698 | 2015.05.06 03:00 | buy | 2991 | 0.10 | 1.51686 | 1.50886 | 1.51766 | ||
6699 | 2015.05.06 04:43 | t/p | 2990 | 0.10 | 1.51752 | 1.50872 | 1.51752 | 8.00 | 21284.34 |
6700 | 2015.05.06 04:44 | t/p | 2991 | 0.10 | 1.51766 | 1.50886 | 1.51766 | 8.00 | 21292.34 |
6701 | 2015.05.06 04:45 | t/p | 2989 | 0.10 | 1.51779 | 1.50899 | 1.51779 | 8.00 | 21300.34 |
6702 | 2015.05.07 03:00 | buy | 2992 | 0.10 | 1.52404 | 1.51604 | 1.52484 | ||
6703 | 2015.05.07 06:10 | close | 2992 | 0.10 | 1.52421 | 1.51604 | 1.52484 | 1.70 | 21302.04 |
6704 | 2015.05.12 02:30 | buy | 2993 | 0.10 | 1.55735 | 1.54935 | 1.55815 | ||
6705 | 2015.05.12 05:40 | close | 2993 | 0.10 | 1.55743 | 1.54935 | 1.55815 | 0.80 | 21302.84 |
6706 | 2015.05.18 01:00 | buy | 2994 | 0.10 | 1.57267 | 1.56467 | 1.57347 | ||
6707 | 2015.05.18 01:12 | t/p | 2994 | 0.10 | 1.57347 | 1.56467 | 1.57347 | 8.00 | 21310.84 |
6708 | 2015.05.19 03:00 | sell | 2995 | 0.10 | 1.56614 | 1.57414 | 1.56534 | ||
6709 | 2015.05.19 04:08 | t/p | 2995 | 0.10 | 1.56534 | 1.57414 | 1.56534 | 8.00 | 21318.84 |
6710 | 2015.05.22 03:00 | buy | 2996 | 0.10 | 1.56582 | 1.55782 | 1.56662 | ||
6711 | 2015.05.22 03:57 | t/p | 2996 | 0.10 | 1.56662 | 1.55782 | 1.56662 | 8.00 | 21326.84 |
6712 | 2015.05.25 01:00 | buy | 2997 | 0.10 | 1.54613 | 1.53813 | 1.54693 | ||
6713 | 2015.05.25 01:12 | t/p | 2997 | 0.10 | 1.54693 | 1.53813 | 1.54693 | 8.00 | 21334.84 |
6714 | 2015.05.25 22:00 | sell | 2998 | 0.10 | 1.54703 | 1.55503 | 1.54623 | ||
6715 | 2015.05.25 23:45 | modify | 2998 | 0.10 | 1.54703 | 1.56003 | 1.54123 | ||
6716 | 2015.05.26 02:30 | sell | 2999 | 0.10 | 1.54731 | 1.55531 | 1.54651 | ||
6717 | 2015.05.26 03:00 | close | 2998 | 0.10 | 1.54690 | 1.56003 | 1.54123 | 1.70 | 21336.53 |
6718 | 2015.05.26 03:00 | close | 2999 | 0.10 | 1.54689 | 1.55531 | 1.54651 | 4.20 | 21340.73 |
6719 | 2015.05.28 22:00 | sell | 3000 | 0.10 | 1.53212 | 1.54012 | 1.53132 | ||
6720 | 2015.05.28 22:07 | t/p | 3000 | 0.10 | 1.53132 | 1.54012 | 1.53132 | 8.00 | 21348.73 |
6721 | 2015.06.03 03:00 | buy | 3001 | 0.10 | 1.53360 | 1.52560 | 1.53440 | ||
6722 | 2015.06.03 03:30 | buy | 3002 | 0.10 | 1.53328 | 1.52528 | 1.53408 | ||
6723 | 2015.06.03 04:33 | t/p | 3002 | 0.10 | 1.53408 | 1.52528 | 1.53408 | 8.00 | 21356.73 |
6724 | 2015.06.03 04:33 | t/p | 3001 | 0.10 | 1.53440 | 1.52560 | 1.53440 | 8.00 | 21364.73 |
6725 | 2015.06.10 23:00 | sell | 3003 | 0.10 | 1.55358 | 1.56158 | 1.55278 | ||
6726 | 2015.06.10 23:33 | t/p | 3003 | 0.10 | 1.55278 | 1.56158 | 1.55278 | 8.00 | 21372.73 |
6727 | 2015.06.11 02:00 | buy | 3004 | 0.10 | 1.55079 | 1.54279 | 1.55159 | ||
6728 | 2015.06.11 02:15 | buy | 3005 | 0.10 | 1.55014 | 1.54214 | 1.55094 | ||
6729 | 2015.06.11 02:30 | buy | 3006 | 0.10 | 1.54972 | 1.54172 | 1.55052 | ||
6730 | 2015.06.11 04:34 | t/p | 3006 | 0.10 | 1.55052 | 1.54172 | 1.55052 | 8.00 | 21380.73 |
6731 | 2015.06.11 15:30 | s/l | 3004 | 0.10 | 1.54279 | 1.54279 | 1.55159 | -80.00 | 21300.73 |
6732 | 2015.06.11 15:30 | s/l | 3005 | 0.10 | 1.54214 | 1.54214 | 1.55094 | -80.00 | 21220.73 |
6733 | 2015.06.11 23:00 | sell | 3007 | 0.10 | 1.55285 | 1.56085 | 1.55205 | ||
6734 | 2015.06.11 23:15 | sell | 3008 | 0.10 | 1.55279 | 1.56079 | 1.55199 | ||
6735 | 2015.06.11 23:34 | t/p | 3007 | 0.10 | 1.55205 | 1.56085 | 1.55205 | 8.00 | 21228.73 |
6736 | 2015.06.11 23:34 | t/p | 3008 | 0.10 | 1.55199 | 1.56079 | 1.55199 | 8.00 | 21236.73 |
6737 | 2015.06.15 22:00 | sell | 3009 | 0.10 | 1.56050 | 1.56850 | 1.55970 | ||
6738 | 2015.06.15 22:15 | sell | 3010 | 0.10 | 1.56081 | 1.56881 | 1.56001 | ||
6739 | 2015.06.15 22:45 | sell | 3011 | 0.10 | 1.56077 | 1.56877 | 1.55997 | ||
6740 | 2015.06.15 23:45 | modify | 3009 | 0.10 | 1.56050 | 1.57350 | 1.55470 | ||
6741 | 2015.06.15 23:45 | modify | 3010 | 0.10 | 1.56081 | 1.57381 | 1.55501 | ||
6742 | 2015.06.15 23:45 | modify | 3011 | 0.10 | 1.56077 | 1.57377 | 1.55497 | ||
6743 | 2015.06.16 03:15 | close | 3009 | 0.10 | 1.55891 | 1.57350 | 1.55470 | 16.30 | 21253.03 |
6744 | 2015.06.16 03:15 | close | 3010 | 0.10 | 1.55891 | 1.57381 | 1.55501 | 19.40 | 21272.42 |
6745 | 2015.06.16 03:15 | close | 3011 | 0.10 | 1.55890 | 1.57377 | 1.55497 | 19.10 | 21291.52 |
6746 | 2015.06.17 22:00 | sell | 3012 | 0.10 | 1.58270 | 1.59070 | 1.58190 | ||
6747 | 2015.06.17 22:15 | sell | 3013 | 0.10 | 1.58396 | 1.59196 | 1.58316 | ||
6748 | 2015.06.17 22:23 | t/p | 3013 | 0.10 | 1.58316 | 1.59196 | 1.58316 | 8.00 | 21299.52 |
6749 | 2015.06.17 22:30 | sell | 3014 | 0.10 | 1.58295 | 1.59095 | 1.58215 | ||
6750 | 2015.06.17 22:42 | t/p | 3014 | 0.10 | 1.58215 | 1.59095 | 1.58215 | 8.00 | 21307.52 |
6751 | 2015.06.17 22:42 | t/p | 3012 | 0.10 | 1.58190 | 1.59070 | 1.58190 | 8.00 | 21315.52 |
6752 | 2015.06.17 23:00 | sell | 3015 | 0.10 | 1.58346 | 1.59146 | 1.58266 | ||
6753 | 2015.06.17 23:15 | sell | 3016 | 0.10 | 1.58318 | 1.59118 | 1.58238 | ||
6754 | 2015.06.17 23:15 | t/p | 3015 | 0.10 | 1.58266 | 1.59146 | 1.58266 | 8.00 | 21323.52 |
6755 | 2015.06.17 23:20 | t/p | 3016 | 0.10 | 1.58238 | 1.59118 | 1.58238 | 8.00 | 21331.52 |
6756 | 2015.06.18 02:30 | sell | 3017 | 0.10 | 1.58383 | 1.59183 | 1.58303 | ||
6757 | 2015.06.18 02:45 | sell | 3018 | 0.10 | 1.58389 | 1.59189 | 1.58309 | ||
6758 | 2015.06.18 03:00 | sell | 3019 | 0.10 | 1.58465 | 1.59265 | 1.58385 | ||
6759 | 2015.06.18 03:59 | t/p | 3019 | 0.10 | 1.58385 | 1.59265 | 1.58385 | 8.00 | 21339.52 |
6760 | 2015.06.18 07:53 | t/p | 3018 | 0.10 | 1.58309 | 1.59189 | 1.58309 | 8.00 | 21347.52 |
6761 | 2015.06.18 07:54 | t/p | 3017 | 0.10 | 1.58303 | 1.59183 | 1.58303 | 8.00 | 21355.52 |
6762 | 2015.06.22 01:00 | buy | 3020 | 0.10 | 1.58716 | 1.57916 | 1.58796 | ||
6763 | 2015.06.22 02:11 | t/p | 3020 | 0.10 | 1.58796 | 1.57916 | 1.58796 | 8.00 | 21363.52 |
6764 | 2015.06.24 02:15 | sell | 3021 | 0.10 | 1.57313 | 1.58113 | 1.57233 | ||
6765 | 2015.06.24 02:45 | sell | 3022 | 0.10 | 1.57324 | 1.58124 | 1.57244 | ||
6766 | 2015.06.24 03:00 | sell | 3023 | 0.10 | 1.57363 | 1.58163 | 1.57283 | ||
6767 | 2015.06.24 05:10 | close | 3021 | 0.10 | 1.57330 | 1.58113 | 1.57233 | -1.70 | 21361.82 |
6768 | 2015.06.24 05:10 | close | 3022 | 0.10 | 1.57329 | 1.58124 | 1.57244 | -0.50 | 21361.32 |
6769 | 2015.06.24 05:10 | close | 3023 | 0.10 | 1.57330 | 1.58163 | 1.57283 | 3.30 | 21364.62 |
6770 | 2015.06.25 02:00 | sell | 3024 | 0.10 | 1.57061 | 1.57861 | 1.56981 | ||
6771 | 2015.06.25 03:40 | t/p | 3024 | 0.10 | 1.56981 | 1.57861 | 1.56981 | 8.00 | 21372.62 |
6772 | 2015.06.30 01:30 | buy | 3025 | 0.10 | 1.57286 | 1.56486 | 1.57366 | ||
6773 | 2015.06.30 05:10 | close | 3025 | 0.10 | 1.57287 | 1.56486 | 1.57366 | 0.10 | 21372.72 |
6774 | 2015.06.30 23:00 | buy | 3026 | 0.10 | 1.57136 | 1.56336 | 1.57216 | ||
6775 | 2015.06.30 23:15 | buy | 3027 | 0.10 | 1.57123 | 1.56323 | 1.57203 | ||
6776 | 2015.06.30 23:45 | modify | 3026 | 0.10 | 1.57136 | 1.55836 | 1.57716 | ||
6777 | 2015.06.30 23:45 | modify | 3027 | 0.10 | 1.57123 | 1.55823 | 1.57703 | ||
6778 | 2015.07.01 02:00 | buy | 3028 | 0.10 | 1.56833 | 1.56033 | 1.56913 | ||
6779 | 2015.07.01 03:24 | t/p | 3028 | 0.10 | 1.56913 | 1.56033 | 1.56913 | 8.00 | 21380.72 |
6780 | 2015.07.01 11:15 | close | 3026 | 0.10 | 1.57120 | 1.55836 | 1.57716 | -2.86 | 21377.86 |
6781 | 2015.07.01 11:15 | close | 3027 | 0.10 | 1.57120 | 1.55823 | 1.57703 | -1.56 | 21376.30 |
6782 | 2015.07.07 01:45 | buy | 3029 | 0.10 | 1.56018 | 1.55218 | 1.56098 | ||
6783 | 2015.07.07 03:00 | buy | 3030 | 0.10 | 1.55987 | 1.55187 | 1.56067 | ||
6784 | 2015.07.07 03:15 | buy | 3031 | 0.10 | 1.55959 | 1.55159 | 1.56039 | ||
6785 | 2015.07.07 03:55 | t/p | 3031 | 0.10 | 1.56039 | 1.55159 | 1.56039 | 8.00 | 21384.30 |
6786 | 2015.07.07 03:55 | t/p | 3030 | 0.10 | 1.56067 | 1.55187 | 1.56067 | 8.00 | 21392.30 |
6787 | 2015.07.07 09:00 | close | 3029 | 0.10 | 1.56034 | 1.55218 | 1.56098 | 1.60 | 21393.90 |
6788 | 2015.07.09 01:15 | sell | 3032 | 0.10 | 1.53694 | 1.54494 | 1.53614 | ||
6789 | 2015.07.09 03:19 | t/p | 3032 | 0.10 | 1.53614 | 1.54494 | 1.53614 | 8.00 | 21401.90 |
6790 | 2015.07.15 01:30 | sell | 3033 | 0.10 | 1.56384 | 1.57184 | 1.56304 | ||
6791 | 2015.07.15 03:23 | t/p | 3033 | 0.10 | 1.56304 | 1.57184 | 1.56304 | 8.00 | 21409.90 |
6792 | 2015.07.17 01:00 | buy | 3034 | 0.10 | 1.56051 | 1.55251 | 1.56131 | ||
6793 | 2015.07.17 02:15 | buy | 3035 | 0.10 | 1.56048 | 1.55248 | 1.56128 | ||
6794 | 2015.07.17 03:10 | t/p | 3035 | 0.10 | 1.56128 | 1.55248 | 1.56128 | 8.00 | 21417.90 |
6795 | 2015.07.17 04:51 | t/p | 3034 | 0.10 | 1.56131 | 1.55251 | 1.56131 | 8.00 | 21425.90 |
6796 | 2015.07.28 03:00 | sell | 3036 | 0.10 | 1.55613 | 1.56413 | 1.55533 | ||
6797 | 2015.07.28 03:30 | sell | 3037 | 0.10 | 1.55645 | 1.56445 | 1.55565 | ||
6798 | 2015.07.28 04:27 | t/p | 3037 | 0.10 | 1.55565 | 1.56445 | 1.55565 | 8.00 | 21433.90 |
6799 | 2015.07.28 06:50 | close | 3036 | 0.10 | 1.55611 | 1.56413 | 1.55533 | 0.20 | 21434.10 |
6800 | 2015.08.03 22:30 | buy | 3038 | 0.10 | 1.55817 | 1.55017 | 1.55897 | ||
6801 | 2015.08.03 23:45 | modify | 3038 | 0.10 | 1.55817 | 1.54517 | 1.56397 | ||
6802 | 2015.08.04 05:00 | close | 3038 | 0.10 | 1.55909 | 1.54517 | 1.56397 | 7.94 | 21442.04 |
6803 | 2015.08.04 22:00 | buy | 3039 | 0.10 | 1.55677 | 1.54877 | 1.55757 | ||
6804 | 2015.08.04 22:15 | buy | 3040 | 0.10 | 1.55605 | 1.54805 | 1.55685 | ||
6805 | 2015.08.04 22:29 | t/p | 3040 | 0.10 | 1.55685 | 1.54805 | 1.55685 | 8.00 | 21450.04 |
6806 | 2015.08.04 23:45 | modify | 3039 | 0.10 | 1.55677 | 1.54377 | 1.56257 | ||
6807 | 2015.08.05 10:30 | close | 3039 | 0.10 | 1.55775 | 1.54377 | 1.56257 | 8.54 | 21458.58 |
6808 | 2015.08.07 02:00 | buy | 3041 | 0.10 | 1.55110 | 1.54310 | 1.55190 | ||
6809 | 2015.08.07 06:50 | close | 3041 | 0.10 | 1.55117 | 1.54310 | 1.55190 | 0.70 | 21459.28 |
6810 | 2015.08.10 02:00 | sell | 3042 | 0.10 | 1.54941 | 1.55741 | 1.54861 | ||
6811 | 2015.08.10 03:00 | t/p | 3042 | 0.10 | 1.54861 | 1.55741 | 1.54861 | 8.00 | 21467.28 |
6812 | 2015.08.10 22:00 | sell | 3043 | 0.10 | 1.56028 | 1.56828 | 1.55948 | ||
6813 | 2015.08.10 22:08 | t/p | 3043 | 0.10 | 1.55948 | 1.56828 | 1.55948 | 8.00 | 21475.28 |
6814 | 2015.08.12 02:00 | sell | 3044 | 0.10 | 1.55793 | 1.56593 | 1.55713 | ||
6815 | 2015.08.12 03:15 | sell | 3045 | 0.10 | 1.55843 | 1.56643 | 1.55763 | ||
6816 | 2015.08.12 03:30 | sell | 3046 | 0.10 | 1.55874 | 1.56674 | 1.55794 | ||
6817 | 2015.08.12 04:16 | t/p | 3046 | 0.10 | 1.55794 | 1.56674 | 1.55794 | 8.00 | 21483.28 |
6818 | 2015.08.12 04:16 | t/p | 3045 | 0.10 | 1.55763 | 1.56643 | 1.55763 | 8.00 | 21491.28 |
6819 | 2015.08.12 04:16 | t/p | 3044 | 0.10 | 1.55713 | 1.56593 | 1.55713 | 8.00 | 21499.28 |
6820 | 2015.08.17 01:00 | sell | 3047 | 0.10 | 1.56498 | 1.57298 | 1.56418 | ||
6821 | 2015.08.17 02:15 | sell | 3048 | 0.10 | 1.56526 | 1.57326 | 1.56446 | ||
6822 | 2015.08.17 03:06 | t/p | 3048 | 0.10 | 1.56446 | 1.57326 | 1.56446 | 8.00 | 21507.28 |
6823 | 2015.08.17 05:10 | close | 3047 | 0.10 | 1.56448 | 1.57298 | 1.56418 | 5.00 | 21512.28 |
6824 | 2015.08.17 22:00 | buy | 3049 | 0.10 | 1.55857 | 1.55057 | 1.55937 | ||
6825 | 2015.08.17 23:15 | buy | 3050 | 0.10 | 1.55840 | 1.55040 | 1.55920 | ||
6826 | 2015.08.17 23:30 | buy | 3051 | 0.10 | 1.55845 | 1.55045 | 1.55925 | ||
6827 | 2015.08.17 23:45 | modify | 3049 | 0.10 | 1.55857 | 1.54557 | 1.56437 | ||
6828 | 2015.08.17 23:45 | modify | 3050 | 0.10 | 1.55840 | 1.54540 | 1.56420 | ||
6829 | 2015.08.17 23:45 | modify | 3051 | 0.10 | 1.55845 | 1.54545 | 1.56425 | ||
6830 | 2015.08.18 04:45 | close | 3049 | 0.10 | 1.55857 | 1.54557 | 1.56437 | -1.26 | 21511.02 |
6831 | 2015.08.18 04:45 | close | 3050 | 0.10 | 1.55858 | 1.54540 | 1.56420 | 0.54 | 21511.56 |
6832 | 2015.08.18 04:45 | close | 3051 | 0.10 | 1.55859 | 1.54545 | 1.56425 | 0.14 | 21511.70 |
6833 | 2015.08.20 23:00 | sell | 3052 | 0.10 | 1.56921 | 1.57721 | 1.56841 | ||
6834 | 2015.08.20 23:15 | sell | 3053 | 0.10 | 1.56939 | 1.57739 | 1.56859 | ||
6835 | 2015.08.20 23:45 | modify | 3052 | 0.10 | 1.56921 | 1.58221 | 1.56341 | ||
6836 | 2015.08.20 23:45 | modify | 3053 | 0.10 | 1.56939 | 1.58239 | 1.56359 | ||
6837 | 2015.08.21 05:00 | close | 3052 | 0.10 | 1.56831 | 1.58221 | 1.56341 | 9.40 | 21521.09 |
6838 | 2015.08.21 05:00 | close | 3053 | 0.10 | 1.56831 | 1.58239 | 1.56359 | 11.20 | 21532.29 |
6839 | 2015.08.25 22:00 | buy | 3054 | 0.10 | 1.56849 | 1.56049 | 1.56929 | ||
6840 | 2015.08.25 22:21 | t/p | 3054 | 0.10 | 1.56929 | 1.56049 | 1.56929 | 8.00 | 21540.29 |
6841 | 2015.08.26 22:00 | buy | 3055 | 0.10 | 1.54675 | 1.53875 | 1.54755 | ||
6842 | 2015.08.26 22:30 | buy | 3056 | 0.10 | 1.54662 | 1.53862 | 1.54742 | ||
6843 | 2015.08.26 22:57 | t/p | 3056 | 0.10 | 1.54742 | 1.53862 | 1.54742 | 8.00 | 21548.29 |
6844 | 2015.08.26 23:45 | modify | 3055 | 0.10 | 1.54675 | 1.53375 | 1.55255 | ||
6845 | 2015.08.27 04:15 | close | 3055 | 0.10 | 1.54835 | 1.53375 | 1.55255 | 12.22 | 21560.51 |
6846 | 2015.08.31 01:15 | sell | 3057 | 0.10 | 1.54078 | 1.54878 | 1.53998 | ||
6847 | 2015.08.31 01:30 | sell | 3058 | 0.10 | 1.54106 | 1.54906 | 1.54026 | ||
6848 | 2015.08.31 01:45 | sell | 3059 | 0.10 | 1.54118 | 1.54918 | 1.54038 | ||
6849 | 2015.08.31 10:30 | close | 3057 | 0.10 | 1.54077 | 1.54878 | 1.53998 | 0.10 | 21560.61 |
6850 | 2015.08.31 10:30 | close | 3058 | 0.10 | 1.54077 | 1.54906 | 1.54026 | 2.90 | 21563.51 |
6851 | 2015.08.31 10:30 | close | 3059 | 0.10 | 1.54078 | 1.54918 | 1.54038 | 4.00 | 21567.51 |
6852 | 2015.09.01 03:15 | sell | 3060 | 0.10 | 1.53655 | 1.54455 | 1.53575 | ||
6853 | 2015.09.01 03:30 | sell | 3061 | 0.10 | 1.53681 | 1.54481 | 1.53601 | ||
6854 | 2015.09.01 03:45 | sell | 3062 | 0.10 | 1.53693 | 1.54493 | 1.53613 | ||
6855 | 2015.09.01 11:00 | close | 3060 | 0.10 | 1.53682 | 1.54455 | 1.53575 | -2.70 | 21564.81 |
6856 | 2015.09.01 11:00 | close | 3061 | 0.10 | 1.53682 | 1.54481 | 1.53601 | -0.10 | 21564.71 |
6857 | 2015.09.01 11:00 | close | 3062 | 0.10 | 1.53678 | 1.54493 | 1.53613 | 1.50 | 21566.21 |
6858 | 2015.09.02 01:45 | buy | 3063 | 0.10 | 1.53014 | 1.52214 | 1.53094 | ||
6859 | 2015.09.02 05:10 | close | 3063 | 0.10 | 1.53073 | 1.52214 | 1.53094 | 5.90 | 21572.11 |
6860 | 2015.09.08 22:15 | sell | 3064 | 0.10 | 1.53969 | 1.54769 | 1.53889 | ||
6861 | 2015.09.08 22:30 | sell | 3065 | 0.10 | 1.53977 | 1.54777 | 1.53897 | ||
6862 | 2015.09.08 22:45 | sell | 3066 | 0.10 | 1.53982 | 1.54782 | 1.53902 | ||
6863 | 2015.09.08 23:45 | modify | 3064 | 0.10 | 1.53969 | 1.55269 | 1.53389 | ||
6864 | 2015.09.08 23:45 | modify | 3065 | 0.10 | 1.53977 | 1.55277 | 1.53397 | ||
6865 | 2015.09.08 23:45 | modify | 3066 | 0.10 | 1.53982 | 1.55282 | 1.53402 | ||
6866 | 2015.09.09 05:30 | close | 3064 | 0.10 | 1.53963 | 1.55269 | 1.53389 | 1.00 | 21573.11 |
6867 | 2015.09.09 05:30 | close | 3065 | 0.10 | 1.53962 | 1.55277 | 1.53397 | 1.90 | 21575.00 |
6868 | 2015.09.09 05:30 | close | 3066 | 0.10 | 1.53961 | 1.55282 | 1.53402 | 2.50 | 21577.50 |
6869 | 2015.09.10 02:00 | buy | 3067 | 0.10 | 1.53563 | 1.52763 | 1.53643 | ||
6870 | 2015.09.10 09:06 | t/p | 3067 | 0.10 | 1.53643 | 1.52763 | 1.53643 | 8.00 | 21585.50 |
6871 | 2015.09.11 02:00 | buy | 3068 | 0.10 | 1.54364 | 1.53564 | 1.54444 | ||
6872 | 2015.09.11 02:30 | buy | 3069 | 0.10 | 1.54361 | 1.53561 | 1.54441 | ||
6873 | 2015.09.11 03:14 | t/p | 3069 | 0.10 | 1.54441 | 1.53561 | 1.54441 | 8.00 | 21593.50 |
6874 | 2015.09.11 03:14 | t/p | 3068 | 0.10 | 1.54444 | 1.53564 | 1.54444 | 8.00 | 21601.50 |
6875 | 2015.09.15 22:00 | buy | 3070 | 0.10 | 1.53303 | 1.52503 | 1.53383 | ||
6876 | 2015.09.15 22:15 | t/p | 3070 | 0.10 | 1.53383 | 1.52503 | 1.53383 | 8.00 | 21609.50 |
6877 | 2015.09.16 03:15 | sell | 3071 | 0.10 | 1.53463 | 1.54263 | 1.53383 | ||
6878 | 2015.09.16 03:54 | t/p | 3071 | 0.10 | 1.53383 | 1.54263 | 1.53383 | 8.00 | 21617.50 |
6879 | 2015.09.21 01:00 | buy | 3072 | 0.10 | 1.55190 | 1.54390 | 1.55270 | ||
6880 | 2015.09.21 01:01 | t/p | 3072 | 0.10 | 1.55270 | 1.54390 | 1.55270 | 8.00 | 21625.50 |
6881 | 2015.09.21 02:15 | buy | 3073 | 0.10 | 1.55163 | 1.54363 | 1.55243 | ||
6882 | 2015.09.21 02:38 | t/p | 3073 | 0.10 | 1.55243 | 1.54363 | 1.55243 | 8.00 | 21633.50 |
6883 | 2015.09.22 02:00 | sell | 3074 | 0.10 | 1.55110 | 1.55910 | 1.55030 | ||
6884 | 2015.09.22 08:15 | close | 3074 | 0.10 | 1.55088 | 1.55910 | 1.55030 | 2.20 | 21635.70 |
6885 | 2015.09.28 01:00 | sell | 3075 | 0.10 | 1.52030 | 1.52830 | 1.51950 | ||
6886 | 2015.09.28 01:15 | sell | 3076 | 0.10 | 1.52014 | 1.52814 | 1.51934 | ||
6887 | 2015.09.28 02:00 | t/p | 3075 | 0.10 | 1.51950 | 1.52830 | 1.51950 | 8.00 | 21643.70 |
6888 | 2015.09.28 02:00 | t/p | 3076 | 0.10 | 1.51934 | 1.52814 | 1.51934 | 8.00 | 21651.70 |
6889 | 2015.09.28 22:00 | buy | 3077 | 0.10 | 1.51693 | 1.50893 | 1.51773 | ||
6890 | 2015.09.28 22:06 | t/p | 3077 | 0.10 | 1.51773 | 1.50893 | 1.51773 | 8.00 | 21659.70 |
6891 | 2015.09.28 22:30 | buy | 3078 | 0.10 | 1.51691 | 1.50891 | 1.51771 | ||
6892 | 2015.09.28 23:45 | modify | 3078 | 0.10 | 1.51691 | 1.50391 | 1.52271 | ||
6893 | 2015.09.29 05:20 | close | 3078 | 0.10 | 1.51692 | 1.50391 | 1.52271 | -1.16 | 21658.54 |
6894 | 2015.09.30 22:00 | buy | 3079 | 0.10 | 1.51193 | 1.50393 | 1.51273 | ||
6895 | 2015.09.30 22:42 | t/p | 3079 | 0.10 | 1.51273 | 1.50393 | 1.51273 | 8.00 | 21666.54 |
6896 | 2015.10.01 22:00 | buy | 3080 | 0.10 | 1.51328 | 1.50528 | 1.51408 | ||
6897 | 2015.10.01 23:45 | modify | 3080 | 0.10 | 1.51328 | 1.50028 | 1.51908 | ||
6898 | 2015.10.02 03:15 | close | 3080 | 0.10 | 1.51364 | 1.50028 | 1.51908 | 2.34 | 21668.88 |
6899 | 2015.10.02 03:30 | sell | 3081 | 0.10 | 1.51389 | 1.52189 | 1.51309 | ||
6900 | 2015.10.02 06:10 | close | 3081 | 0.10 | 1.51375 | 1.52189 | 1.51309 | 1.40 | 21670.28 |
6901 | 2015.10.05 01:00 | buy | 3082 | 0.10 | 1.51746 | 1.50946 | 1.51826 | ||
6902 | 2015.10.05 01:15 | buy | 3083 | 0.10 | 1.51710 | 1.50910 | 1.51790 | ||
6903 | 2015.10.05 01:32 | t/p | 3083 | 0.10 | 1.51790 | 1.50910 | 1.51790 | 8.00 | 21678.28 |
6904 | 2015.10.05 01:32 | t/p | 3082 | 0.10 | 1.51826 | 1.50946 | 1.51826 | 8.00 | 21686.28 |
6905 | 2015.10.07 23:00 | sell | 3084 | 0.10 | 1.53263 | 1.54063 | 1.53183 | ||
6906 | 2015.10.07 23:45 | t/p | 3084 | 0.10 | 1.53183 | 1.54063 | 1.53183 | 8.00 | 21694.28 |
6907 | 2015.10.12 22:00 | buy | 3085 | 0.10 | 1.53417 | 1.52617 | 1.53497 | ||
6908 | 2015.10.12 22:10 | t/p | 3085 | 0.10 | 1.53497 | 1.52617 | 1.53497 | 8.00 | 21702.28 |
6909 | 2015.10.12 22:45 | buy | 3086 | 0.10 | 1.53431 | 1.52631 | 1.53511 | ||
6910 | 2015.10.12 23:45 | modify | 3086 | 0.10 | 1.53431 | 1.52131 | 1.54011 | ||
6911 | 2015.10.13 09:15 | close | 3086 | 0.10 | 1.53553 | 1.52131 | 1.54011 | 10.94 | 21713.22 |
6912 | 2015.10.19 01:30 | buy | 3087 | 0.10 | 1.54352 | 1.53552 | 1.54432 | ||
6913 | 2015.10.19 02:00 | buy | 3088 | 0.10 | 1.54356 | 1.53556 | 1.54436 | ||
6914 | 2015.10.19 05:40 | close | 3087 | 0.10 | 1.54381 | 1.53552 | 1.54432 | 2.90 | 21716.12 |
6915 | 2015.10.19 05:40 | close | 3088 | 0.10 | 1.54383 | 1.53556 | 1.54436 | 2.70 | 21718.82 |
6916 | 2015.10.20 03:00 | sell | 3089 | 0.10 | 1.54688 | 1.55488 | 1.54608 | ||
6917 | 2015.10.20 09:45 | close | 3089 | 0.10 | 1.54687 | 1.55488 | 1.54608 | 0.10 | 21718.92 |
6918 | 2015.10.20 22:15 | buy | 3090 | 0.10 | 1.54386 | 1.53586 | 1.54466 | ||
6919 | 2015.10.20 22:48 | t/p | 3090 | 0.10 | 1.54466 | 1.53586 | 1.54466 | 8.00 | 21726.92 |
6920 | 2015.10.26 01:00 | buy | 3091 | 0.10 | 1.53083 | 1.52283 | 1.53163 | ||
6921 | 2015.10.26 03:10 | t/p | 3091 | 0.10 | 1.53163 | 1.52283 | 1.53163 | 8.00 | 21734.92 |
6922 | 2015.10.28 22:00 | buy | 3092 | 0.10 | 1.52505 | 1.51705 | 1.52585 | ||
6923 | 2015.10.28 22:15 | buy | 3093 | 0.10 | 1.52556 | 1.51756 | 1.52636 | ||
6924 | 2015.10.28 22:21 | t/p | 3092 | 0.10 | 1.52585 | 1.51705 | 1.52585 | 8.00 | 21742.92 |
6925 | 2015.10.28 22:24 | t/p | 3093 | 0.10 | 1.52636 | 1.51756 | 1.52636 | 8.00 | 21750.92 |
6926 | 2015.10.28 22:45 | buy | 3094 | 0.10 | 1.52579 | 1.51779 | 1.52659 | ||
6927 | 2015.10.28 23:29 | t/p | 3094 | 0.10 | 1.52659 | 1.51779 | 1.52659 | 8.00 | 21758.92 |
6928 | 2015.10.30 02:00 | sell | 3095 | 0.10 | 1.53174 | 1.53974 | 1.53094 | ||
6929 | 2015.10.30 02:15 | sell | 3096 | 0.10 | 1.53182 | 1.53982 | 1.53102 | ||
6930 | 2015.10.30 02:30 | sell | 3097 | 0.10 | 1.53219 | 1.54019 | 1.53139 | ||
6931 | 2015.10.30 05:30 | close | 3095 | 0.10 | 1.53190 | 1.53974 | 1.53094 | -1.60 | 21757.32 |
6932 | 2015.10.30 05:30 | close | 3096 | 0.10 | 1.53191 | 1.53982 | 1.53102 | -0.90 | 21756.42 |
6933 | 2015.10.30 05:30 | close | 3097 | 0.10 | 1.53192 | 1.54019 | 1.53139 | 2.70 | 21759.12 |
6934 | 2015.11.03 02:00 | sell | 3098 | 0.10 | 1.54208 | 1.55008 | 1.54128 | ||
6935 | 2015.11.03 02:45 | sell | 3099 | 0.10 | 1.54222 | 1.55022 | 1.54142 | ||
6936 | 2015.11.03 05:10 | close | 3098 | 0.10 | 1.54213 | 1.55008 | 1.54128 | -0.50 | 21758.62 |
6937 | 2015.11.03 05:10 | close | 3099 | 0.10 | 1.54212 | 1.55022 | 1.54142 | 1.00 | 21759.62 |
6938 | 2015.11.03 22:00 | sell | 3100 | 0.10 | 1.54374 | 1.55174 | 1.54294 | ||
6939 | 2015.11.03 22:11 | t/p | 3100 | 0.10 | 1.54294 | 1.55174 | 1.54294 | 8.00 | 21767.62 |
6940 | 2015.11.05 22:00 | buy | 3101 | 0.10 | 1.52095 | 1.51295 | 1.52175 | ||
6941 | 2015.11.05 23:15 | buy | 3102 | 0.10 | 1.52078 | 1.51278 | 1.52158 | ||
6942 | 2015.11.05 23:45 | modify | 3101 | 0.10 | 1.52095 | 1.50795 | 1.52675 | ||
6943 | 2015.11.05 23:45 | modify | 3102 | 0.10 | 1.52078 | 1.50778 | 1.52658 | ||
6944 | 2015.11.06 04:00 | close | 3101 | 0.10 | 1.52173 | 1.50795 | 1.52675 | 6.54 | 21774.16 |
6945 | 2015.11.06 04:00 | close | 3102 | 0.10 | 1.52173 | 1.50778 | 1.52658 | 8.24 | 21782.40 |
6946 | 2015.11.11 01:45 | sell | 3103 | 0.10 | 1.51329 | 1.52129 | 1.51249 | ||
6947 | 2015.11.11 03:15 | sell | 3104 | 0.10 | 1.51413 | 1.52213 | 1.51333 | ||
6948 | 2015.11.11 11:30 | close | 3103 | 0.10 | 1.51376 | 1.52129 | 1.51249 | -4.70 | 21777.70 |
6949 | 2015.11.11 11:30 | close | 3104 | 0.10 | 1.51370 | 1.52213 | 1.51333 | 4.30 | 21782.00 |
6950 | 2015.11.11 22:00 | sell | 3105 | 0.10 | 1.52181 | 1.52981 | 1.52101 | ||
6951 | 2015.11.11 23:42 | t/p | 3105 | 0.10 | 1.52101 | 1.52981 | 1.52101 | 8.00 | 21790.00 |
6952 | 2015.11.12 01:00 | sell | 3106 | 0.10 | 1.52172 | 1.52972 | 1.52092 | ||
6953 | 2015.11.12 01:15 | sell | 3107 | 0.10 | 1.52265 | 1.53065 | 1.52185 | ||
6954 | 2015.11.12 02:23 | t/p | 3107 | 0.10 | 1.52185 | 1.53065 | 1.52185 | 8.00 | 21798.00 |
6955 | 2015.11.12 02:45 | sell | 3108 | 0.10 | 1.52344 | 1.53144 | 1.52264 | ||
6956 | 2015.11.12 03:30 | sell | 3109 | 0.10 | 1.52373 | 1.53173 | 1.52293 | ||
6957 | 2015.11.12 04:41 | t/p | 3109 | 0.10 | 1.52293 | 1.53173 | 1.52293 | 8.00 | 21806.00 |
6958 | 2015.11.12 05:36 | t/p | 3108 | 0.10 | 1.52264 | 1.53144 | 1.52264 | 8.00 | 21814.00 |
6959 | 2015.11.12 07:15 | close | 3106 | 0.10 | 1.52181 | 1.52972 | 1.52092 | -0.90 | 21813.10 |
6960 | 2015.11.17 03:00 | buy | 3110 | 0.10 | 1.51990 | 1.51190 | 1.52070 | ||
6961 | 2015.11.17 11:45 | close | 3110 | 0.10 | 1.51981 | 1.51190 | 1.52070 | -0.90 | 21812.20 |
6962 | 2015.11.19 02:00 | sell | 3111 | 0.10 | 1.52374 | 1.53174 | 1.52294 | ||
6963 | 2015.11.19 02:15 | sell | 3112 | 0.10 | 1.52509 | 1.53309 | 1.52429 | ||
6964 | 2015.11.19 03:45 | sell | 3113 | 0.10 | 1.52856 | 1.53656 | 1.52776 | ||
6965 | 2015.11.19 04:44 | t/p | 3113 | 0.10 | 1.52776 | 1.53656 | 1.52776 | 8.00 | 21820.20 |
6966 | 2015.11.19 11:30 | close | 3111 | 0.10 | 1.52450 | 1.53174 | 1.52294 | -7.60 | 21812.60 |
6967 | 2015.11.19 11:30 | close | 3112 | 0.10 | 1.52450 | 1.53309 | 1.52429 | 5.90 | 21818.50 |
6968 | 2015.11.20 01:45 | buy | 3114 | 0.10 | 1.52803 | 1.52003 | 1.52883 | ||
6969 | 2015.11.20 03:00 | buy | 3115 | 0.10 | 1.52758 | 1.51958 | 1.52838 | ||
6970 | 2015.11.20 03:15 | buy | 3116 | 0.10 | 1.52734 | 1.51934 | 1.52814 | ||
6971 | 2015.11.20 04:18 | t/p | 3116 | 0.10 | 1.52814 | 1.51934 | 1.52814 | 8.00 | 21826.50 |
6972 | 2015.11.20 04:20 | t/p | 3115 | 0.10 | 1.52838 | 1.51958 | 1.52838 | 8.00 | 21834.50 |
6973 | 2015.11.20 04:36 | t/p | 3114 | 0.10 | 1.52883 | 1.52003 | 1.52883 | 8.00 | 21842.50 |
6974 | 2015.11.24 22:00 | sell | 3117 | 0.10 | 1.50889 | 1.51689 | 1.50809 | ||
6975 | 2015.11.24 22:55 | t/p | 3117 | 0.10 | 1.50809 | 1.51689 | 1.50809 | 8.00 | 21850.50 |
6976 | 2015.12.01 01:00 | sell | 3118 | 0.10 | 1.50623 | 1.51423 | 1.50543 | ||
6977 | 2015.12.01 02:02 | t/p | 3118 | 0.10 | 1.50543 | 1.51423 | 1.50543 | 8.00 | 21858.50 |
6978 | 2015.12.01 03:30 | sell | 3119 | 0.10 | 1.50834 | 1.51634 | 1.50754 | ||
6979 | 2015.12.01 06:10 | close | 3119 | 0.10 | 1.50793 | 1.51634 | 1.50754 | 4.10 | 21862.60 |
6980 | 2015.12.07 23:30 | buy | 3120 | 0.10 | 1.50486 | 1.49686 | 1.50566 | ||
6981 | 2015.12.07 23:45 | modify | 3120 | 0.10 | 1.50486 | 1.49186 | 1.51066 | ||
6982 | 2015.12.08 05:20 | close | 3120 | 0.10 | 1.50487 | 1.49186 | 1.51066 | -1.16 | 21861.44 |
6983 | 2015.12.08 23:30 | sell | 3121 | 0.10 | 1.50087 | 1.50887 | 1.50007 | ||
6984 | 2015.12.08 23:45 | modify | 3121 | 0.10 | 1.50087 | 1.51387 | 1.49507 | ||
6985 | 2015.12.09 16:22 | s/l | 3121 | 0.10 | 1.51387 | 1.51387 | 1.49507 | -129.60 | 21731.83 |
6986 | 2015.12.10 22:00 | buy | 3122 | 0.10 | 1.51556 | 1.50756 | 1.51636 | ||
6987 | 2015.12.10 22:30 | buy | 3123 | 0.10 | 1.51520 | 1.50720 | 1.51600 | ||
6988 | 2015.12.10 22:45 | buy | 3124 | 0.10 | 1.51537 | 1.50737 | 1.51617 | ||
6989 | 2015.12.10 22:59 | t/p | 3123 | 0.10 | 1.51600 | 1.50720 | 1.51600 | 8.00 | 21739.83 |
6990 | 2015.12.10 23:45 | modify | 3122 | 0.10 | 1.51556 | 1.50256 | 1.52136 | ||
6991 | 2015.12.10 23:45 | modify | 3124 | 0.10 | 1.51537 | 1.50237 | 1.52117 | ||
6992 | 2015.12.11 10:15 | close | 3122 | 0.10 | 1.51537 | 1.50256 | 1.52136 | -3.16 | 21736.67 |
6993 | 2015.12.11 10:15 | close | 3124 | 0.10 | 1.51537 | 1.50237 | 1.52117 | -1.26 | 21735.41 |
6994 | 2015.12.15 22:00 | buy | 3125 | 0.10 | 1.50427 | 1.49627 | 1.50507 | ||
6995 | 2015.12.15 23:45 | modify | 3125 | 0.10 | 1.50427 | 1.49127 | 1.51007 | ||
6996 | 2015.12.16 04:15 | close | 3125 | 0.10 | 1.50487 | 1.49127 | 1.51007 | 4.74 | 21740.15 |
6997 | 2015.12.17 01:00 | buy | 3126 | 0.10 | 1.49808 | 1.49008 | 1.49888 | ||
6998 | 2015.12.17 01:15 | buy | 3127 | 0.10 | 1.49810 | 1.49010 | 1.49890 | ||
6999 | 2015.12.17 02:00 | buy | 3128 | 0.10 | 1.49752 | 1.48952 | 1.49832 | ||
7000 | 2015.12.17 02:08 | t/p | 3128 | 0.10 | 1.49832 | 1.48952 | 1.49832 | 8.00 | 21748.15 |
7001 | 2015.12.17 03:15 | buy | 3129 | 0.10 | 1.49703 | 1.48903 | 1.49783 | ||
7002 | 2015.12.17 11:11 | t/p | 3129 | 0.10 | 1.49783 | 1.48903 | 1.49783 | 8.00 | 21756.15 |
7003 | 2015.12.17 11:27 | t/p | 3126 | 0.10 | 1.49888 | 1.49008 | 1.49888 | 8.00 | 21764.15 |
7004 | 2015.12.17 11:27 | t/p | 3127 | 0.10 | 1.49890 | 1.49010 | 1.49890 | 8.00 | 21772.15 |
7005 | 2015.12.18 01:00 | sell | 3130 | 0.10 | 1.49050 | 1.49850 | 1.48970 | ||
7006 | 2015.12.18 01:45 | sell | 3131 | 0.10 | 1.49181 | 1.49981 | 1.49101 | ||
7007 | 2015.12.18 02:00 | sell | 3132 | 0.10 | 1.49274 | 1.50074 | 1.49194 | ||
7008 | 2015.12.18 02:01 | t/p | 3132 | 0.10 | 1.49194 | 1.50074 | 1.49194 | 8.00 | 21780.15 |
7009 | 2015.12.18 02:07 | t/p | 3131 | 0.10 | 1.49101 | 1.49981 | 1.49101 | 8.00 | 21788.15 |
7010 | 2015.12.18 05:50 | close | 3130 | 0.10 | 1.49046 | 1.49850 | 1.48970 | 0.40 | 21788.55 |
7011 | 2015.12.24 03:30 | sell | 3133 | 0.10 | 1.48807 | 1.49607 | 1.48727 | ||
7012 | 2015.12.24 03:45 | sell | 3134 | 0.10 | 1.48832 | 1.49632 | 1.48752 | ||
7013 | 2015.12.24 05:40 | close | 3133 | 0.10 | 1.48813 | 1.49607 | 1.48727 | -0.60 | 21787.95 |
7014 | 2015.12.24 05:40 | close | 3134 | 0.10 | 1.48814 | 1.49632 | 1.48752 | 1.80 | 21789.75 |
7015 | 2015.12.30 23:00 | buy | 3135 | 0.10 | 1.48183 | 1.47383 | 1.48263 | ||
7016 | 2015.12.30 23:15 | buy | 3136 | 0.10 | 1.48182 | 1.47382 | 1.48262 | ||
7017 | 2015.12.30 23:30 | buy | 3137 | 0.10 | 1.48133 | 1.47333 | 1.48213 | ||
7018 | 2015.12.30 23:45 | modify | 3135 | 0.10 | 1.48183 | 1.46883 | 1.48763 | ||
7019 | 2015.12.30 23:45 | modify | 3136 | 0.10 | 1.48182 | 1.46882 | 1.48762 | ||
7020 | 2015.12.30 23:45 | modify | 3137 | 0.10 | 1.48133 | 1.46833 | 1.48713 | ||
7021 | 2015.12.31 04:15 | close | 3135 | 0.10 | 1.48242 | 1.46883 | 1.48763 | 2.12 | 21791.87 |
7022 | 2015.12.31 04:15 | close | 3136 | 0.10 | 1.48242 | 1.46882 | 1.48762 | 2.22 | 21794.09 |
7023 | 2015.12.31 04:15 | close | 3137 | 0.10 | 1.48241 | 1.46833 | 1.48713 | 7.02 | 21801.11 |
7024 | 2016.01.04 01:30 | buy | 3138 | 0.10 | 1.47280 | 1.46480 | 1.47360 | ||
7025 | 2016.01.04 01:46 | t/p | 3138 | 0.10 | 1.47360 | 1.46480 | 1.47360 | 8.00 | 21809.11 |
7026 | 2016.01.04 02:45 | buy | 3139 | 0.10 | 1.47262 | 1.46462 | 1.47342 | ||
7027 | 2016.01.04 06:30 | close | 3139 | 0.10 | 1.47263 | 1.46462 | 1.47342 | 0.10 | 21809.21 |
7028 | 2016.01.04 23:00 | sell | 3140 | 0.10 | 1.47218 | 1.48018 | 1.47138 | ||
7029 | 2016.01.04 23:15 | sell | 3141 | 0.10 | 1.47249 | 1.48049 | 1.47169 | ||
7030 | 2016.01.04 23:45 | modify | 3140 | 0.10 | 1.47218 | 1.48518 | 1.46638 | ||
7031 | 2016.01.04 23:45 | modify | 3141 | 0.10 | 1.47249 | 1.48549 | 1.46669 | ||
7032 | 2016.01.05 05:10 | close | 3140 | 0.10 | 1.47143 | 1.48518 | 1.46638 | 7.90 | 21817.11 |
7033 | 2016.01.05 05:10 | close | 3141 | 0.10 | 1.47147 | 1.48549 | 1.46669 | 10.60 | 21827.70 |
7034 | 2016.01.05 23:30 | sell | 3142 | 0.10 | 1.46723 | 1.47523 | 1.46643 | ||
7035 | 2016.01.05 23:45 | modify | 3142 | 0.10 | 1.46723 | 1.48023 | 1.46143 | ||
7036 | 2016.01.05 23:45 | sell | 3143 | 0.10 | 1.46767 | 1.47567 | 1.46687 | ||
7037 | 2016.01.05 23:45 | modify | 3143 | 0.10 | 1.46767 | 1.48067 | 1.46187 | ||
7038 | 2016.01.06 01:15 | sell | 3144 | 0.10 | 1.46785 | 1.47585 | 1.46705 | ||
7039 | 2016.01.06 01:58 | t/p | 3144 | 0.10 | 1.46705 | 1.47585 | 1.46705 | 8.00 | 21835.70 |
7040 | 2016.01.06 03:45 | close | 3142 | 0.10 | 1.46653 | 1.48023 | 1.46143 | 7.40 | 21843.10 |
7041 | 2016.01.06 03:45 | close | 3143 | 0.10 | 1.46651 | 1.48067 | 1.46187 | 12.00 | 21855.10 |
7042 | 2016.01.07 22:00 | sell | 3145 | 0.10 | 1.46170 | 1.46970 | 1.46090 | ||
7043 | 2016.01.07 22:15 | sell | 3146 | 0.10 | 1.46162 | 1.46962 | 1.46082 | ||
7044 | 2016.01.07 23:00 | sell | 3147 | 0.10 | 1.46202 | 1.47002 | 1.46122 | ||
7045 | 2016.01.07 23:45 | modify | 3145 | 0.10 | 1.46170 | 1.47470 | 1.45590 | ||
7046 | 2016.01.07 23:45 | modify | 3146 | 0.10 | 1.46162 | 1.47462 | 1.45582 | ||
7047 | 2016.01.07 23:45 | modify | 3147 | 0.10 | 1.46202 | 1.47502 | 1.45622 | ||
7048 | 2016.01.08 08:30 | close | 3145 | 0.10 | 1.46167 | 1.47470 | 1.45590 | 0.70 | 21855.79 |
7049 | 2016.01.08 08:30 | close | 3146 | 0.10 | 1.46167 | 1.47462 | 1.45582 | -0.10 | 21855.69 |
7050 | 2016.01.08 08:30 | close | 3147 | 0.10 | 1.46168 | 1.47502 | 1.45622 | 3.80 | 21859.48 |
7051 | 2016.01.11 01:00 | buy | 3148 | 0.10 | 1.45053 | 1.44253 | 1.45133 | ||
7052 | 2016.01.11 01:03 | t/p | 3148 | 0.10 | 1.45133 | 1.44253 | 1.45133 | 8.00 | 21867.48 |
7053 | 2016.01.12 23:30 | sell | 3149 | 0.10 | 1.44447 | 1.45247 | 1.44367 | ||
7054 | 2016.01.12 23:45 | modify | 3149 | 0.10 | 1.44447 | 1.45747 | 1.43867 | ||
7055 | 2016.01.12 23:45 | sell | 3150 | 0.10 | 1.44473 | 1.45273 | 1.44393 | ||
7056 | 2016.01.12 23:45 | modify | 3150 | 0.10 | 1.44473 | 1.45773 | 1.43893 | ||
7057 | 2016.01.13 09:15 | close | 3149 | 0.10 | 1.44438 | 1.45747 | 1.43867 | 1.30 | 21868.78 |
7058 | 2016.01.13 09:15 | close | 3150 | 0.10 | 1.44438 | 1.45773 | 1.43893 | 3.90 | 21872.67 |
7059 | 2016.01.15 01:00 | sell | 3151 | 0.10 | 1.44154 | 1.44954 | 1.44074 | ||
7060 | 2016.01.15 01:15 | sell | 3152 | 0.10 | 1.44157 | 1.44957 | 1.44077 | ||
7061 | 2016.01.15 01:30 | sell | 3153 | 0.10 | 1.44191 | 1.44991 | 1.44111 | ||
7062 | 2016.01.15 03:48 | t/p | 3153 | 0.10 | 1.44111 | 1.44991 | 1.44111 | 8.00 | 21880.67 |
7063 | 2016.01.15 04:45 | close | 3151 | 0.10 | 1.44109 | 1.44954 | 1.44074 | 4.50 | 21885.17 |
7064 | 2016.01.15 04:45 | close | 3152 | 0.10 | 1.44109 | 1.44957 | 1.44077 | 4.80 | 21889.97 |
7065 | 2016.01.18 22:00 | buy | 3154 | 0.10 | 1.42453 | 1.41653 | 1.42533 | ||
7066 | 2016.01.18 22:30 | buy | 3155 | 0.10 | 1.42458 | 1.41658 | 1.42538 | ||
7067 | 2016.01.18 22:45 | buy | 3156 | 0.10 | 1.42426 | 1.41626 | 1.42506 | ||
7068 | 2016.01.18 23:45 | modify | 3154 | 0.10 | 1.42453 | 1.41153 | 1.43033 | ||
7069 | 2016.01.18 23:45 | modify | 3155 | 0.10 | 1.42458 | 1.41158 | 1.43038 | ||
7070 | 2016.01.18 23:45 | modify | 3156 | 0.10 | 1.42426 | 1.41126 | 1.43006 | ||
7071 | 2016.01.19 02:30 | close | 3154 | 0.10 | 1.42552 | 1.41153 | 1.43033 | 8.64 | 21898.61 |
7072 | 2016.01.19 02:30 | close | 3155 | 0.10 | 1.42553 | 1.41158 | 1.43038 | 8.24 | 21906.85 |
7073 | 2016.01.19 02:30 | close | 3156 | 0.10 | 1.42555 | 1.41126 | 1.43006 | 11.64 | 21918.49 |
7074 | 2016.01.20 22:00 | buy | 3157 | 0.10 | 1.41536 | 1.40736 | 1.41616 | ||
7075 | 2016.01.20 22:18 | t/p | 3157 | 0.10 | 1.41616 | 1.40736 | 1.41616 | 8.00 | 21926.49 |
7076 | 2016.01.21 02:00 | sell | 3158 | 0.10 | 1.41971 | 1.42771 | 1.41891 | ||
7077 | 2016.01.21 02:15 | sell | 3159 | 0.10 | 1.41969 | 1.42769 | 1.41889 | ||
7078 | 2016.01.21 02:45 | sell | 3160 | 0.10 | 1.41975 | 1.42775 | 1.41895 | ||
7079 | 2016.01.21 03:00 | t/p | 3160 | 0.10 | 1.41895 | 1.42775 | 1.41895 | 8.00 | 21934.49 |
7080 | 2016.01.21 03:00 | t/p | 3158 | 0.10 | 1.41891 | 1.42771 | 1.41891 | 8.00 | 21942.49 |
7081 | 2016.01.21 03:01 | t/p | 3159 | 0.10 | 1.41889 | 1.42769 | 1.41889 | 8.00 | 21950.49 |
7082 | 2016.01.21 22:45 | sell | 3161 | 0.10 | 1.42298 | 1.43098 | 1.42218 | ||
7083 | 2016.01.21 23:35 | t/p | 3161 | 0.10 | 1.42218 | 1.43098 | 1.42218 | 8.00 | 21958.49 |
7084 | 2016.01.25 01:30 | buy | 3162 | 0.10 | 1.42598 | 1.41798 | 1.42678 | ||
7085 | 2016.01.25 01:45 | buy | 3163 | 0.10 | 1.42562 | 1.41762 | 1.42642 | ||
7086 | 2016.01.25 02:00 | buy | 3164 | 0.10 | 1.42533 | 1.41733 | 1.42613 | ||
7087 | 2016.01.25 02:11 | t/p | 3164 | 0.10 | 1.42613 | 1.41733 | 1.42613 | 8.00 | 21966.49 |
7088 | 2016.01.25 02:25 | t/p | 3163 | 0.10 | 1.42642 | 1.41762 | 1.42642 | 8.00 | 21974.49 |
7089 | 2016.01.25 02:55 | t/p | 3162 | 0.10 | 1.42678 | 1.41798 | 1.42678 | 8.00 | 21982.49 |
7090 | 2016.01.26 02:15 | buy | 3165 | 0.10 | 1.42204 | 1.41404 | 1.42284 | ||
7091 | 2016.01.26 03:36 | t/p | 3165 | 0.10 | 1.42284 | 1.41404 | 1.42284 | 8.00 | 21990.49 |
7092 | 2016.01.26 22:30 | sell | 3166 | 0.10 | 1.43599 | 1.44399 | 1.43519 | ||
7093 | 2016.01.26 23:04 | t/p | 3166 | 0.10 | 1.43519 | 1.44399 | 1.43519 | 8.00 | 21998.49 |
7094 | 2016.02.01 22:00 | sell | 3167 | 0.10 | 1.44422 | 1.45222 | 1.44342 | ||
7095 | 2016.02.01 22:04 | t/p | 3167 | 0.10 | 1.44342 | 1.45222 | 1.44342 | 8.00 | 22006.49 |
7096 | 2016.02.01 23:00 | sell | 3168 | 0.10 | 1.44415 | 1.45215 | 1.44335 | ||
7097 | 2016.02.01 23:24 | t/p | 3168 | 0.10 | 1.44335 | 1.45215 | 1.44335 | 8.00 | 22014.49 |
7098 | 2016.02.03 02:00 | buy | 3169 | 0.10 | 1.44066 | 1.43266 | 1.44146 | ||
7099 | 2016.02.03 02:15 | buy | 3170 | 0.10 | 1.43977 | 1.43177 | 1.44057 | ||
7100 | 2016.02.03 02:45 | buy | 3171 | 0.10 | 1.43977 | 1.43177 | 1.44057 | ||
7101 | 2016.02.03 03:31 | t/p | 3170 | 0.10 | 1.44057 | 1.43177 | 1.44057 | 8.00 | 22022.49 |
7102 | 2016.02.03 03:31 | t/p | 3171 | 0.10 | 1.44057 | 1.43177 | 1.44057 | 8.00 | 22030.49 |
7103 | 2016.02.03 03:45 | t/p | 3169 | 0.10 | 1.44146 | 1.43266 | 1.44146 | 8.00 | 22038.49 |
7104 | 2016.02.04 02:00 | buy | 3172 | 0.10 | 1.45851 | 1.45051 | 1.45931 | ||
7105 | 2016.02.04 02:17 | t/p | 3172 | 0.10 | 1.45931 | 1.45051 | 1.45931 | 8.00 | 22046.49 |
7106 | 2016.02.05 01:00 | buy | 3173 | 0.10 | 1.45732 | 1.44932 | 1.45812 | ||
7107 | 2016.02.05 01:13 | t/p | 3173 | 0.10 | 1.45812 | 1.44932 | 1.45812 | 8.00 | 22054.49 |
7108 | 2016.02.08 01:15 | sell | 3174 | 0.10 | 1.45070 | 1.45870 | 1.44990 | ||
7109 | 2016.02.08 01:30 | sell | 3175 | 0.10 | 1.45072 | 1.45872 | 1.44992 | ||
7110 | 2016.02.08 01:45 | sell | 3176 | 0.10 | 1.45072 | 1.45872 | 1.44992 | ||
7111 | 2016.02.08 06:30 | close | 3174 | 0.10 | 1.45071 | 1.45870 | 1.44990 | -0.10 | 22054.39 |
7112 | 2016.02.08 06:30 | close | 3175 | 0.10 | 1.45070 | 1.45872 | 1.44992 | 0.20 | 22054.59 |
7113 | 2016.02.08 06:30 | close | 3176 | 0.10 | 1.45071 | 1.45872 | 1.44992 | 0.10 | 22054.69 |
7114 | 2016.02.08 22:00 | sell | 3177 | 0.10 | 1.44375 | 1.45175 | 1.44295 | ||
7115 | 2016.02.08 22:25 | t/p | 3177 | 0.10 | 1.44295 | 1.45175 | 1.44295 | 8.00 | 22062.69 |
7116 | 2016.02.10 22:00 | sell | 3178 | 0.10 | 1.45300 | 1.46100 | 1.45220 | ||
7117 | 2016.02.10 22:04 | t/p | 3178 | 0.10 | 1.45220 | 1.46100 | 1.45220 | 8.00 | 22070.69 |
7118 | 2016.02.10 22:45 | sell | 3179 | 0.10 | 1.45354 | 1.46154 | 1.45274 | ||
7119 | 2016.02.10 23:28 | t/p | 3179 | 0.10 | 1.45274 | 1.46154 | 1.45274 | 8.00 | 22078.69 |
7120 | 2016.02.11 03:15 | sell | 3180 | 0.10 | 1.45615 | 1.46415 | 1.45535 | ||
7121 | 2016.02.11 03:30 | sell | 3181 | 0.10 | 1.45581 | 1.46381 | 1.45501 | ||
7122 | 2016.02.11 03:32 | t/p | 3180 | 0.10 | 1.45535 | 1.46415 | 1.45535 | 8.00 | 22086.69 |
7123 | 2016.02.11 03:39 | t/p | 3181 | 0.10 | 1.45501 | 1.46381 | 1.45501 | 8.00 | 22094.69 |
7124 | 2016.02.11 22:00 | sell | 3182 | 0.10 | 1.44721 | 1.45521 | 1.44641 | ||
7125 | 2016.02.11 22:05 | t/p | 3182 | 0.10 | 1.44641 | 1.45521 | 1.44641 | 8.00 | 22102.69 |
7126 | 2016.02.11 22:45 | sell | 3183 | 0.10 | 1.44728 | 1.45528 | 1.44648 | ||
7127 | 2016.02.11 23:45 | modify | 3183 | 0.10 | 1.44728 | 1.46028 | 1.44148 | ||
7128 | 2016.02.12 04:00 | close | 3183 | 0.10 | 1.44659 | 1.46028 | 1.44148 | 7.30 | 22109.99 |
7129 | 2016.02.15 02:00 | sell | 3184 | 0.10 | 1.45177 | 1.45977 | 1.45097 | ||
7130 | 2016.02.15 02:06 | t/p | 3184 | 0.10 | 1.45097 | 1.45977 | 1.45097 | 8.00 | 22117.99 |
7131 | 2016.02.16 22:00 | buy | 3185 | 0.10 | 1.42849 | 1.42049 | 1.42929 | ||
7132 | 2016.02.16 22:07 | t/p | 3185 | 0.10 | 1.42929 | 1.42049 | 1.42929 | 8.00 | 22125.99 |
7133 | 2016.02.17 01:30 | sell | 3186 | 0.10 | 1.43056 | 1.43856 | 1.42976 | ||
7134 | 2016.02.17 02:25 | t/p | 3186 | 0.10 | 1.42976 | 1.43856 | 1.42976 | 8.00 | 22133.99 |
7135 | 2016.02.18 22:00 | buy | 3187 | 0.10 | 1.43171 | 1.42371 | 1.43251 | ||
7136 | 2016.02.18 22:18 | t/p | 3187 | 0.10 | 1.43251 | 1.42371 | 1.43251 | 8.00 | 22141.99 |
7137 | 2016.02.22 02:00 | buy | 3188 | 0.10 | 1.42630 | 1.41830 | 1.42710 | ||
7138 | 2016.02.22 02:01 | t/p | 3188 | 0.10 | 1.42710 | 1.41830 | 1.42710 | 8.00 | 22149.99 |
7139 | 2016.02.24 02:00 | buy | 3189 | 0.10 | 1.40057 | 1.39257 | 1.40137 | ||
7140 | 2016.02.24 09:26 | t/p | 3189 | 0.10 | 1.40137 | 1.39257 | 1.40137 | 8.00 | 22157.99 |
7141 | 2016.02.25 22:15 | sell | 3190 | 0.10 | 1.39775 | 1.40575 | 1.39695 | ||
7142 | 2016.02.25 22:55 | t/p | 3190 | 0.10 | 1.39695 | 1.40575 | 1.39695 | 8.00 | 22165.99 |
7143 | 2016.03.01 02:30 | sell | 3191 | 0.10 | 1.39333 | 1.40133 | 1.39253 | ||
7144 | 2016.03.01 02:37 | t/p | 3191 | 0.10 | 1.39253 | 1.40133 | 1.39253 | 8.00 | 22173.99 |
7145 | 2016.03.01 02:45 | sell | 3192 | 0.10 | 1.39338 | 1.40138 | 1.39258 | ||
7146 | 2016.03.01 02:55 | t/p | 3192 | 0.10 | 1.39258 | 1.40138 | 1.39258 | 8.00 | 22181.99 |
7147 | 2016.03.03 03:00 | buy | 3193 | 0.10 | 1.40740 | 1.39940 | 1.40820 | ||
7148 | 2016.03.03 03:57 | t/p | 3193 | 0.10 | 1.40820 | 1.39940 | 1.40820 | 8.00 | 22189.99 |
7149 | 2016.03.03 22:00 | sell | 3194 | 0.10 | 1.41712 | 1.42512 | 1.41632 | ||
7150 | 2016.03.03 22:15 | sell | 3195 | 0.10 | 1.41766 | 1.42566 | 1.41686 | ||
7151 | 2016.03.03 22:30 | sell | 3196 | 0.10 | 1.41850 | 1.42650 | 1.41770 | ||
7152 | 2016.03.03 23:24 | t/p | 3196 | 0.10 | 1.41770 | 1.42650 | 1.41770 | 8.00 | 22197.99 |
7153 | 2016.03.03 23:45 | modify | 3194 | 0.10 | 1.41712 | 1.43012 | 1.41132 | ||
7154 | 2016.03.03 23:45 | modify | 3195 | 0.10 | 1.41766 | 1.43066 | 1.41186 | ||
7155 | 2016.03.04 02:45 | close | 3194 | 0.10 | 1.41627 | 1.43012 | 1.41132 | 8.90 | 22206.88 |
7156 | 2016.03.04 02:45 | close | 3195 | 0.10 | 1.41627 | 1.43066 | 1.41186 | 14.30 | 22221.18 |
7157 | 2016.03.07 23:15 | sell | 3197 | 0.10 | 1.42693 | 1.43493 | 1.42613 | ||
7158 | 2016.03.07 23:45 | modify | 3197 | 0.10 | 1.42693 | 1.43993 | 1.42113 | ||
7159 | 2016.03.08 03:45 | close | 3197 | 0.10 | 1.42503 | 1.43993 | 1.42113 | 19.40 | 22240.58 |
7160 | 2016.03.09 02:30 | buy | 3198 | 0.10 | 1.42014 | 1.41214 | 1.42094 | ||
7161 | 2016.03.09 03:00 | buy | 3199 | 0.10 | 1.41992 | 1.41192 | 1.42072 | ||
7162 | 2016.03.09 03:15 | buy | 3200 | 0.10 | 1.41987 | 1.41187 | 1.42067 | ||
7163 | 2016.03.09 10:45 | close | 3198 | 0.10 | 1.42004 | 1.41214 | 1.42094 | -1.00 | 22239.58 |
7164 | 2016.03.09 10:45 | close | 3199 | 0.10 | 1.42007 | 1.41192 | 1.42072 | 1.50 | 22241.08 |
7165 | 2016.03.09 10:45 | close | 3200 | 0.10 | 1.42010 | 1.41187 | 1.42067 | 2.30 | 22243.38 |
7166 | 2016.03.10 01:30 | buy | 3201 | 0.10 | 1.42078 | 1.41278 | 1.42158 | ||
7167 | 2016.03.10 01:45 | buy | 3202 | 0.10 | 1.42067 | 1.41267 | 1.42147 | ||
7168 | 2016.03.10 02:00 | buy | 3203 | 0.10 | 1.42062 | 1.41262 | 1.42142 | ||
7169 | 2016.03.10 02:23 | t/p | 3203 | 0.10 | 1.42142 | 1.41262 | 1.42142 | 8.00 | 22251.38 |
7170 | 2016.03.10 02:23 | t/p | 3202 | 0.10 | 1.42147 | 1.41267 | 1.42147 | 8.00 | 22259.38 |
7171 | 2016.03.10 02:30 | buy | 3204 | 0.10 | 1.42031 | 1.41231 | 1.42111 | ||
7172 | 2016.03.10 02:45 | buy | 3205 | 0.10 | 1.42032 | 1.41232 | 1.42112 | ||
7173 | 2016.03.10 10:15 | close | 3201 | 0.10 | 1.42058 | 1.41278 | 1.42158 | -2.00 | 22257.38 |
7174 | 2016.03.10 10:15 | close | 3204 | 0.10 | 1.42058 | 1.41231 | 1.42111 | 2.70 | 22260.08 |
7175 | 2016.03.10 10:15 | close | 3205 | 0.10 | 1.42059 | 1.41232 | 1.42112 | 2.70 | 22262.78 |
7176 | 2016.03.11 03:00 | buy | 3206 | 0.10 | 1.42703 | 1.41903 | 1.42783 | ||
7177 | 2016.03.11 03:13 | t/p | 3206 | 0.10 | 1.42783 | 1.41903 | 1.42783 | 8.00 | 22270.78 |
7178 | 2016.03.16 02:00 | sell | 3207 | 0.10 | 1.41570 | 1.42370 | 1.41490 | ||
7179 | 2016.03.16 03:12 | t/p | 3207 | 0.10 | 1.41490 | 1.42370 | 1.41490 | 8.00 | 22278.78 |
7180 | 2016.03.16 22:30 | sell | 3208 | 0.10 | 1.42607 | 1.43407 | 1.42527 | ||
7181 | 2016.03.16 22:45 | sell | 3209 | 0.10 | 1.42570 | 1.43370 | 1.42490 | ||
7182 | 2016.03.16 22:45 | t/p | 3208 | 0.10 | 1.42527 | 1.43407 | 1.42527 | 8.00 | 22286.78 |
7183 | 2016.03.16 23:00 | sell | 3210 | 0.10 | 1.42698 | 1.43498 | 1.42618 | ||
7184 | 2016.03.16 23:07 | t/p | 3210 | 0.10 | 1.42618 | 1.43498 | 1.42618 | 8.00 | 22294.78 |
7185 | 2016.03.16 23:15 | sell | 3211 | 0.10 | 1.42618 | 1.43418 | 1.42538 | ||
7186 | 2016.03.16 23:30 | sell | 3212 | 0.10 | 1.42700 | 1.43500 | 1.42620 | ||
7187 | 2016.03.16 23:45 | modify | 3209 | 0.10 | 1.42570 | 1.43870 | 1.41990 | ||
7188 | 2016.03.16 23:45 | modify | 3211 | 0.10 | 1.42618 | 1.43918 | 1.42038 | ||
7189 | 2016.03.16 23:45 | modify | 3212 | 0.10 | 1.42700 | 1.44000 | 1.42120 | ||
7190 | 2016.03.17 05:10 | close | 3209 | 0.10 | 1.42597 | 1.43870 | 1.41990 | -1.51 | 22293.26 |
7191 | 2016.03.17 05:10 | close | 3211 | 0.10 | 1.42595 | 1.43918 | 1.42038 | 3.49 | 22296.75 |
7192 | 2016.03.17 05:10 | close | 3212 | 0.10 | 1.42593 | 1.44000 | 1.42120 | 11.89 | 22308.64 |
7193 | 2016.03.18 01:00 | buy | 3213 | 0.10 | 1.44764 | 1.43964 | 1.44844 | ||
7194 | 2016.03.18 01:15 | buy | 3214 | 0.10 | 1.44741 | 1.43941 | 1.44821 | ||
7195 | 2016.03.18 01:30 | buy | 3215 | 0.10 | 1.44738 | 1.43938 | 1.44818 | ||
7196 | 2016.03.18 03:55 | t/p | 3214 | 0.10 | 1.44821 | 1.43941 | 1.44821 | 8.00 | 22316.64 |
7197 | 2016.03.18 03:55 | t/p | 3215 | 0.10 | 1.44818 | 1.43938 | 1.44818 | 8.00 | 22324.64 |
7198 | 2016.03.18 03:55 | t/p | 3213 | 0.10 | 1.44844 | 1.43964 | 1.44844 | 8.00 | 22332.64 |
7199 | 2016.03.21 23:00 | buy | 3216 | 0.10 | 1.43712 | 1.42912 | 1.43792 | ||
7200 | 2016.03.21 23:45 | modify | 3216 | 0.10 | 1.43712 | 1.42412 | 1.44292 | ||
7201 | 2016.03.22 05:10 | close | 3216 | 0.10 | 1.43719 | 1.42412 | 1.44292 | -0.56 | 22332.08 |
7202 | 2016.03.24 01:15 | sell | 3217 | 0.10 | 1.41175 | 1.41975 | 1.41095 | ||
7203 | 2016.03.24 01:30 | sell | 3218 | 0.10 | 1.41176 | 1.41976 | 1.41096 | ||
7204 | 2016.03.24 03:15 | close | 3217 | 0.10 | 1.41108 | 1.41975 | 1.41095 | 6.70 | 22338.78 |
7205 | 2016.03.24 03:37 | t/p | 3218 | 0.10 | 1.41096 | 1.41976 | 1.41096 | 8.00 | 22346.78 |
7206 | 2016.03.25 02:00 | buy | 3219 | 0.10 | 1.41472 | 1.40672 | 1.41552 | ||
7207 | 2016.03.25 02:15 | buy | 3220 | 0.10 | 1.41481 | 1.40681 | 1.41561 | ||
7208 | 2016.03.25 02:30 | buy | 3221 | 0.10 | 1.41462 | 1.40662 | 1.41542 | ||
7209 | 2016.03.25 12:38 | t/p | 3221 | 0.10 | 1.41542 | 1.40662 | 1.41542 | 8.00 | 22354.78 |
7210 | 2016.03.25 12:45 | close | 3219 | 0.10 | 1.41470 | 1.40672 | 1.41552 | -0.20 | 22354.58 |
7211 | 2016.03.25 12:45 | close | 3220 | 0.10 | 1.41470 | 1.40681 | 1.41561 | -1.10 | 22353.48 |
7212 | 2016.03.31 23:00 | buy | 3222 | 0.10 | 1.43635 | 1.42835 | 1.43715 | ||
7213 | 2016.03.31 23:11 | t/p | 3222 | 0.10 | 1.43715 | 1.42835 | 1.43715 | 8.00 | 22361.48 |
7214 | 2016.04.04 23:00 | buy | 3223 | 0.10 | 1.42639 | 1.41839 | 1.42719 | ||
7215 | 2016.04.04 23:15 | buy | 3224 | 0.10 | 1.42659 | 1.41859 | 1.42739 | ||
7216 | 2016.04.04 23:45 | modify | 3223 | 0.10 | 1.42639 | 1.41339 | 1.43219 | ||
7217 | 2016.04.04 23:45 | modify | 3224 | 0.10 | 1.42659 | 1.41359 | 1.43239 | ||
7218 | 2016.04.04 23:45 | buy | 3225 | 0.10 | 1.42648 | 1.41848 | 1.42728 | ||
7219 | 2016.04.04 23:45 | modify | 3225 | 0.10 | 1.42648 | 1.41348 | 1.43228 | ||
7220 | 2016.04.05 04:00 | close | 3223 | 0.10 | 1.42747 | 1.41339 | 1.43219 | 9.54 | 22371.02 |
7221 | 2016.04.05 04:00 | close | 3224 | 0.10 | 1.42747 | 1.41359 | 1.43239 | 7.54 | 22378.56 |
7222 | 2016.04.05 04:00 | close | 3225 | 0.10 | 1.42748 | 1.41348 | 1.43228 | 8.74 | 22387.30 |
7223 | 2016.04.07 03:15 | sell | 3226 | 0.10 | 1.41361 | 1.42161 | 1.41281 | ||
7224 | 2016.04.07 03:45 | sell | 3227 | 0.10 | 1.41373 | 1.42173 | 1.41293 | ||
7225 | 2016.04.07 04:30 | t/p | 3227 | 0.10 | 1.41293 | 1.42173 | 1.41293 | 8.00 | 22395.30 |
7226 | 2016.04.07 04:30 | t/p | 3226 | 0.10 | 1.41281 | 1.42161 | 1.41281 | 8.00 | 22403.30 |
7227 | 2016.04.07 23:15 | buy | 3228 | 0.10 | 1.40516 | 1.39716 | 1.40596 | ||
7228 | 2016.04.07 23:45 | modify | 3228 | 0.10 | 1.40516 | 1.39216 | 1.41096 | ||
7229 | 2016.04.08 04:30 | close | 3228 | 0.10 | 1.40682 | 1.39216 | 1.41096 | 15.34 | 22418.64 |
7230 | 2016.05.31 01:00 | buy | 3229 | 0.10 | 1.46258 | 1.45458 | 1.46338 | ||
7231 | 2016.05.31 01:45 | buy | 3230 | 0.10 | 1.46266 | 1.45466 | 1.46346 | ||
7232 | 2016.05.31 03:01 | t/p | 3229 | 0.10 | 1.46338 | 1.45458 | 1.46338 | 8.00 | 22426.64 |
7233 | 2016.05.31 03:01 | t/p | 3230 | 0.10 | 1.46346 | 1.45466 | 1.46346 | 8.00 | 22434.64 |
7234 | 2016.05.31 22:00 | buy | 3231 | 0.10 | 1.44683 | 1.43883 | 1.44763 | ||
7235 | 2016.05.31 22:16 | t/p | 3231 | 0.10 | 1.44763 | 1.43883 | 1.44763 | 8.00 | 22442.64 |
7236 | 2016.06.02 03:00 | sell | 3232 | 0.10 | 1.44179 | 1.44979 | 1.44099 | ||
7237 | 2016.06.02 11:30 | close | 3232 | 0.10 | 1.44195 | 1.44979 | 1.44099 | -1.60 | 22441.04 |
7238 | 2016.06.03 01:00 | buy | 3233 | 0.10 | 1.44154 | 1.43354 | 1.44234 | ||
7239 | 2016.06.03 01:15 | buy | 3234 | 0.10 | 1.44151 | 1.43351 | 1.44231 | ||
7240 | 2016.06.03 01:45 | buy | 3235 | 0.10 | 1.44124 | 1.43324 | 1.44204 | ||
7241 | 2016.06.03 06:50 | close | 3233 | 0.10 | 1.44155 | 1.43354 | 1.44234 | 0.10 | 22441.14 |
7242 | 2016.06.03 06:50 | close | 3234 | 0.10 | 1.44156 | 1.43351 | 1.44231 | 0.50 | 22441.64 |
7243 | 2016.06.03 06:50 | close | 3235 | 0.10 | 1.44155 | 1.43324 | 1.44204 | 3.10 | 22444.74 |
7244 | 2016.06.07 23:00 | buy | 3236 | 0.10 | 1.45421 | 1.44621 | 1.45501 | ||
7245 | 2016.06.07 23:45 | modify | 3236 | 0.10 | 1.45421 | 1.44121 | 1.46001 | ||
7246 | 2016.06.07 23:45 | buy | 3237 | 0.10 | 1.45351 | 1.44551 | 1.45431 | ||
7247 | 2016.06.07 23:45 | modify | 3237 | 0.10 | 1.45351 | 1.44051 | 1.45931 | ||
7248 | 2016.06.08 02:30 | buy | 3238 | 0.10 | 1.45360 | 1.44560 | 1.45440 | ||
7249 | 2016.06.08 03:02 | t/p | 3238 | 0.10 | 1.45440 | 1.44560 | 1.45440 | 8.00 | 22452.74 |
7250 | 2016.06.08 04:15 | close | 3236 | 0.10 | 1.45517 | 1.44121 | 1.46001 | 8.34 | 22461.08 |
7251 | 2016.06.08 04:15 | close | 3237 | 0.10 | 1.45517 | 1.44051 | 1.45931 | 15.34 | 22476.42 |
7252 | 2016.06.08 22:00 | buy | 3239 | 0.10 | 1.45027 | 1.44227 | 1.45107 | ||
7253 | 2016.06.08 22:15 | buy | 3240 | 0.10 | 1.45035 | 1.44235 | 1.45115 | ||
7254 | 2016.06.08 23:45 | modify | 3239 | 0.10 | 1.45027 | 1.43727 | 1.45607 | ||
7255 | 2016.06.08 23:45 | modify | 3240 | 0.10 | 1.45035 | 1.43735 | 1.45615 | ||
7256 | 2016.06.09 02:30 | close | 3239 | 0.10 | 1.45167 | 1.43727 | 1.45607 | 10.22 | 22486.64 |
7257 | 2016.06.09 02:30 | close | 3240 | 0.10 | 1.45168 | 1.43735 | 1.45615 | 9.52 | 22496.16 |
7258 | 2016.06.20 02:15 | sell | 3241 | 0.10 | 1.44901 | 1.45701 | 1.44821 | ||
7259 | 2016.06.20 02:24 | t/p | 3241 | 0.10 | 1.44821 | 1.45701 | 1.44821 | 8.00 | 22504.16 |
7260 | 2016.06.20 22:00 | sell | 3242 | 0.10 | 1.46930 | 1.47730 | 1.46850 | ||
7261 | 2016.06.20 22:15 | sell | 3243 | 0.10 | 1.46878 | 1.47678 | 1.46798 | ||
7262 | 2016.06.20 22:29 | t/p | 3242 | 0.10 | 1.46850 | 1.47730 | 1.46850 | 8.00 | 22512.16 |
7263 | 2016.06.20 22:30 | sell | 3244 | 0.10 | 1.46830 | 1.47630 | 1.46750 | ||
7264 | 2016.06.20 22:45 | sell | 3245 | 0.10 | 1.46910 | 1.47710 | 1.46830 | ||
7265 | 2016.06.20 23:17 | t/p | 3245 | 0.10 | 1.46830 | 1.47710 | 1.46830 | 8.00 | 22520.16 |
7266 | 2016.06.20 23:18 | t/p | 3243 | 0.10 | 1.46798 | 1.47678 | 1.46798 | 8.00 | 22528.16 |
7267 | 2016.06.20 23:27 | t/p | 3244 | 0.10 | 1.46750 | 1.47630 | 1.46750 | 8.00 | 22536.16 |
7268 | 2016.06.20 23:45 | sell | 3246 | 0.10 | 1.46951 | 1.47751 | 1.46871 | ||
7269 | 2016.06.20 23:45 | modify | 3246 | 0.10 | 1.46951 | 1.48251 | 1.46371 | ||
7270 | 2016.06.21 00:09 | t/p | 3246 | 0.10 | 1.46371 | 1.48251 | 1.46371 | 58.40 | 22594.55 |
7271 | 2016.06.21 22:15 | buy | 3247 | 0.10 | 1.46476 | 1.45676 | 1.46556 | ||
7272 | 2016.06.21 22:22 | t/p | 3247 | 0.10 | 1.46556 | 1.45676 | 1.46556 | 8.00 | 22602.55 |
7273 | 2016.06.21 22:45 | buy | 3248 | 0.10 | 1.46447 | 1.45647 | 1.46527 | ||
7274 | 2016.06.21 23:15 | buy | 3249 | 0.10 | 1.46195 | 1.45395 | 1.46275 | ||
7275 | 2016.06.21 23:30 | buy | 3250 | 0.10 | 1.46232 | 1.45432 | 1.46312 | ||
7276 | 2016.06.21 23:45 | modify | 3248 | 0.10 | 1.46447 | 1.45147 | 1.47027 | ||
7277 | 2016.06.21 23:45 | modify | 3250 | 0.10 | 1.46232 | 1.44932 | 1.46812 | ||
7278 | 2016.06.21 23:45 | modify | 3249 | 0.10 | 1.46195 | 1.44895 | 1.46775 | ||
7279 | 2016.06.22 00:25 | t/p | 3249 | 0.10 | 1.46775 | 1.44895 | 1.46775 | 56.74 | 22659.29 |
7280 | 2016.06.22 00:25 | t/p | 3250 | 0.10 | 1.46812 | 1.44932 | 1.46812 | 56.74 | 22716.03 |
7281 | 2016.06.22 03:45 | close | 3248 | 0.10 | 1.46744 | 1.45147 | 1.47027 | 28.44 | 22744.47 |
7282 | 2016.06.24 01:00 | sell | 3251 | 0.10 | 1.50014 | 1.50814 | 1.49934 | ||
7283 | 2016.06.24 01:00 | t/p | 3251 | 0.10 | 1.49934 | 1.50814 | 1.49934 | 8.00 | 22752.47 |
7284 | 2016.06.28 02:15 | sell | 3252 | 0.10 | 1.32290 | 1.33090 | 1.32210 | ||
7285 | 2016.06.28 02:30 | sell | 3253 | 0.10 | 1.32358 | 1.33158 | 1.32278 | ||
7286 | 2016.06.28 02:59 | t/p | 3253 | 0.10 | 1.32278 | 1.33158 | 1.32278 | 8.00 | 22760.47 |
7287 | 2016.06.28 03:23 | t/p | 3252 | 0.10 | 1.32210 | 1.33090 | 1.32210 | 8.00 | 22768.47 |
7288 | 2016.07.04 02:15 | sell | 3254 | 0.10 | 1.32823 | 1.33623 | 1.32743 | ||
7289 | 2016.07.04 02:30 | sell | 3255 | 0.10 | 1.32884 | 1.33684 | 1.32804 | ||
7290 | 2016.07.04 02:45 | sell | 3256 | 0.10 | 1.32878 | 1.33678 | 1.32798 | ||
7291 | 2016.07.04 03:08 | t/p | 3255 | 0.10 | 1.32804 | 1.33684 | 1.32804 | 8.00 | 22776.47 |
7292 | 2016.07.04 03:43 | t/p | 3256 | 0.10 | 1.32798 | 1.33678 | 1.32798 | 8.00 | 22784.47 |
7293 | 2016.07.04 04:25 | t/p | 3254 | 0.10 | 1.32743 | 1.33623 | 1.32743 | 8.00 | 22792.47 |
7294 | 2016.07.05 01:00 | buy | 3257 | 0.10 | 1.32802 | 1.32002 | 1.32882 | ||
7295 | 2016.07.05 01:15 | buy | 3258 | 0.10 | 1.32764 | 1.31964 | 1.32844 | ||
7296 | 2016.07.05 09:57 | s/l | 3257 | 0.10 | 1.32002 | 1.32002 | 1.32882 | -80.00 | 22712.47 |
7297 | 2016.07.05 09:57 | s/l | 3258 | 0.10 | 1.31964 | 1.31964 | 1.32844 | -80.00 | 22632.47 |
7298 | 2016.07.06 02:30 | buy | 3259 | 0.10 | 1.29617 | 1.28817 | 1.29697 | ||
7299 | 2016.07.06 02:45 | buy | 3260 | 0.10 | 1.29537 | 1.28737 | 1.29617 | ||
7300 | 2016.07.06 02:57 | t/p | 3260 | 0.10 | 1.29617 | 1.28737 | 1.29617 | 8.00 | 22640.47 |
7301 | 2016.07.06 03:02 | t/p | 3259 | 0.10 | 1.29697 | 1.28817 | 1.29697 | 8.00 | 22648.47 |
7302 | 2016.07.06 03:15 | buy | 3261 | 0.10 | 1.29569 | 1.28769 | 1.29649 | ||
7303 | 2016.07.06 03:18 | t/p | 3261 | 0.10 | 1.29649 | 1.28769 | 1.29649 | 8.00 | 22656.47 |
7304 | 2016.07.06 03:30 | buy | 3262 | 0.10 | 1.29537 | 1.28737 | 1.29617 | ||
7305 | 2016.07.06 03:38 | t/p | 3262 | 0.10 | 1.29617 | 1.28737 | 1.29617 | 8.00 | 22664.47 |
7306 | 2016.07.08 02:00 | buy | 3263 | 0.10 | 1.28854 | 1.28054 | 1.28934 | ||
7307 | 2016.07.08 02:15 | buy | 3264 | 0.10 | 1.28825 | 1.28025 | 1.28905 | ||
7308 | 2016.07.08 02:28 | t/p | 3264 | 0.10 | 1.28905 | 1.28025 | 1.28905 | 8.00 | 22672.47 |
7309 | 2016.07.08 02:28 | t/p | 3263 | 0.10 | 1.28934 | 1.28054 | 1.28934 | 8.00 | 22680.47 |
7310 | 2016.07.11 22:00 | sell | 3265 | 0.10 | 1.30016 | 1.30816 | 1.29936 | ||
7311 | 2016.07.11 22:03 | t/p | 3265 | 0.10 | 1.29936 | 1.30816 | 1.29936 | 8.00 | 22688.47 |
7312 | 2016.07.11 22:15 | sell | 3266 | 0.10 | 1.30018 | 1.30818 | 1.29938 | ||
7313 | 2016.07.11 22:30 | sell | 3267 | 0.10 | 1.30018 | 1.30818 | 1.29938 | ||
7314 | 2016.07.11 22:45 | sell | 3268 | 0.10 | 1.30028 | 1.30828 | 1.29948 | ||
7315 | 2016.07.11 23:00 | t/p | 3268 | 0.10 | 1.29948 | 1.30828 | 1.29948 | 8.00 | 22696.47 |
7316 | 2016.07.11 23:01 | t/p | 3266 | 0.10 | 1.29938 | 1.30818 | 1.29938 | 8.00 | 22704.47 |
7317 | 2016.07.11 23:01 | t/p | 3267 | 0.10 | 1.29938 | 1.30818 | 1.29938 | 8.00 | 22712.47 |
7318 | 2016.07.15 03:00 | sell | 3269 | 0.10 | 1.33501 | 1.34301 | 1.33421 | ||
7319 | 2016.07.15 03:30 | sell | 3270 | 0.10 | 1.33953 | 1.34753 | 1.33873 | ||
7320 | 2016.07.15 03:45 | sell | 3271 | 0.10 | 1.34183 | 1.34983 | 1.34103 | ||
7321 | 2016.07.15 03:51 | t/p | 3271 | 0.10 | 1.34103 | 1.34983 | 1.34103 | 8.00 | 22720.47 |
7322 | 2016.07.15 03:53 | t/p | 3270 | 0.10 | 1.33873 | 1.34753 | 1.33873 | 8.00 | 22728.47 |
7323 | 2016.07.15 05:28 | s/l | 3269 | 0.10 | 1.34301 | 1.34301 | 1.33421 | -80.00 | 22648.47 |
7324 | 2016.07.20 02:15 | sell | 3272 | 0.10 | 1.31101 | 1.31901 | 1.31021 | ||
7325 | 2016.07.20 02:30 | sell | 3273 | 0.10 | 1.31124 | 1.31924 | 1.31044 | ||
7326 | 2016.07.20 02:48 | t/p | 3273 | 0.10 | 1.31044 | 1.31924 | 1.31044 | 8.00 | 22656.47 |
7327 | 2016.07.20 03:00 | t/p | 3272 | 0.10 | 1.31021 | 1.31901 | 1.31021 | 8.00 | 22664.47 |
7328 | 2016.07.21 02:30 | sell | 3274 | 0.10 | 1.32547 | 1.33347 | 1.32467 | ||
7329 | 2016.07.21 02:45 | sell | 3275 | 0.10 | 1.32599 | 1.33399 | 1.32519 | ||
7330 | 2016.07.21 02:58 | t/p | 3275 | 0.10 | 1.32519 | 1.33399 | 1.32519 | 8.00 | 22672.47 |
7331 | 2016.07.21 02:58 | t/p | 3274 | 0.10 | 1.32467 | 1.33347 | 1.32467 | 8.00 | 22680.47 |
7332 | 2016.07.25 02:00 | sell | 3276 | 0.10 | 1.31414 | 1.32214 | 1.31334 | ||
7333 | 2016.07.25 02:30 | sell | 3277 | 0.10 | 1.31404 | 1.32204 | 1.31324 | ||
7334 | 2016.07.25 02:40 | t/p | 3276 | 0.10 | 1.31334 | 1.32214 | 1.31334 | 8.00 | 22688.47 |
7335 | 2016.07.25 02:40 | t/p | 3277 | 0.10 | 1.31324 | 1.32204 | 1.31324 | 8.00 | 22696.47 |
7336 | 2016.07.26 02:00 | buy | 3278 | 0.10 | 1.31028 | 1.30228 | 1.31108 | ||
7337 | 2016.07.26 02:15 | buy | 3279 | 0.10 | 1.30969 | 1.30169 | 1.31049 | ||
7338 | 2016.07.26 02:36 | t/p | 3279 | 0.10 | 1.31049 | 1.30169 | 1.31049 | 8.00 | 22704.47 |
7339 | 2016.07.26 04:36 | t/p | 3278 | 0.10 | 1.31108 | 1.30228 | 1.31108 | 8.00 | 22712.47 |
7340 | 2016.07.28 03:30 | sell | 3280 | 0.10 | 1.32425 | 1.33225 | 1.32345 | ||
7341 | 2016.07.28 03:52 | t/p | 3280 | 0.10 | 1.32345 | 1.33225 | 1.32345 | 8.00 | 22720.47 |
7342 | 2016.07.28 23:00 | sell | 3281 | 0.10 | 1.31583 | 1.32383 | 1.31503 | ||
7343 | 2016.07.28 23:15 | sell | 3282 | 0.10 | 1.31634 | 1.32434 | 1.31554 | ||
7344 | 2016.07.28 23:30 | sell | 3283 | 0.10 | 1.31647 | 1.32447 | 1.31567 | ||
7345 | 2016.07.28 23:45 | modify | 3281 | 0.10 | 1.31583 | 1.32883 | 1.31003 | ||
7346 | 2016.07.28 23:45 | modify | 3282 | 0.10 | 1.31634 | 1.32934 | 1.31054 | ||
7347 | 2016.07.28 23:45 | modify | 3283 | 0.10 | 1.31647 | 1.32947 | 1.31067 | ||
7348 | 2016.07.29 12:00 | close | 3281 | 0.10 | 1.31551 | 1.32883 | 1.31003 | 3.60 | 22724.07 |
7349 | 2016.07.29 12:00 | close | 3282 | 0.10 | 1.31551 | 1.32934 | 1.31054 | 8.70 | 22732.76 |
7350 | 2016.07.29 12:00 | close | 3283 | 0.10 | 1.31550 | 1.32947 | 1.31067 | 10.10 | 22742.86 |
7351 | 2016.08.01 02:00 | buy | 3284 | 0.10 | 1.32198 | 1.31398 | 1.32278 | ||
7352 | 2016.08.01 02:30 | buy | 3285 | 0.10 | 1.32063 | 1.31263 | 1.32143 | ||
7353 | 2016.08.01 02:53 | t/p | 3285 | 0.10 | 1.32143 | 1.31263 | 1.32143 | 8.00 | 22750.86 |
7354 | 2016.08.01 03:54 | t/p | 3284 | 0.10 | 1.32278 | 1.31398 | 1.32278 | 8.00 | 22758.86 |
7355 | 2016.08.01 23:00 | buy | 3286 | 0.10 | 1.31788 | 1.30988 | 1.31868 | ||
7356 | 2016.08.01 23:45 | modify | 3286 | 0.10 | 1.31788 | 1.30488 | 1.32368 | ||
7357 | 2016.08.02 03:15 | close | 3286 | 0.10 | 1.31932 | 1.30488 | 1.32368 | 13.14 | 22772.00 |
7358 | 2016.08.03 03:15 | buy | 3287 | 0.10 | 1.33337 | 1.32537 | 1.33417 | ||
7359 | 2016.08.03 03:30 | buy | 3288 | 0.10 | 1.33323 | 1.32523 | 1.33403 | ||
7360 | 2016.08.03 11:37 | t/p | 3288 | 0.10 | 1.33403 | 1.32523 | 1.33403 | 8.00 | 22780.00 |
7361 | 2016.08.03 11:38 | t/p | 3287 | 0.10 | 1.33417 | 1.32537 | 1.33417 | 8.00 | 22788.00 |
7362 | 2016.08.05 03:00 | sell | 3289 | 0.10 | 1.31257 | 1.32057 | 1.31177 | ||
7363 | 2016.08.05 03:15 | sell | 3290 | 0.10 | 1.31266 | 1.32066 | 1.31186 | ||
7364 | 2016.08.05 08:45 | close | 3289 | 0.10 | 1.31236 | 1.32057 | 1.31177 | 2.10 | 22790.10 |
7365 | 2016.08.05 08:45 | close | 3290 | 0.10 | 1.31236 | 1.32066 | 1.31186 | 3.00 | 22793.10 |
7366 | 2016.08.09 23:30 | sell | 3291 | 0.10 | 1.30049 | 1.30849 | 1.29969 | ||
7367 | 2016.08.09 23:45 | modify | 3291 | 0.10 | 1.30049 | 1.31349 | 1.29469 | ||
7368 | 2016.08.10 01:00 | close | 3291 | 0.10 | 1.29950 | 1.31349 | 1.29469 | 10.30 | 22803.39 |
7369 | 2016.08.10 03:00 | sell | 3292 | 0.10 | 1.30110 | 1.30910 | 1.30030 | ||
7370 | 2016.08.10 03:15 | sell | 3293 | 0.10 | 1.30385 | 1.31185 | 1.30305 | ||
7371 | 2016.08.10 09:58 | t/p | 3293 | 0.10 | 1.30305 | 1.31185 | 1.30305 | 8.00 | 22811.39 |
7372 | 2016.08.10 14:17 | s/l | 3292 | 0.10 | 1.30910 | 1.30910 | 1.30030 | -80.00 | 22731.39 |
7373 | 2016.08.11 03:15 | sell | 3294 | 0.10 | 1.30219 | 1.31019 | 1.30139 | ||
7374 | 2016.08.11 03:58 | t/p | 3294 | 0.10 | 1.30139 | 1.31019 | 1.30139 | 8.00 | 22739.39 |
7375 | 2016.08.12 02:45 | buy | 3295 | 0.10 | 1.29509 | 1.28709 | 1.29589 | ||
7376 | 2016.08.12 03:46 | t/p | 3295 | 0.10 | 1.29589 | 1.28709 | 1.29589 | 8.00 | 22747.39 |
7377 | 2016.08.15 02:15 | buy | 3296 | 0.10 | 1.29036 | 1.28236 | 1.29116 | ||
7378 | 2016.08.15 03:00 | t/p | 3296 | 0.10 | 1.29116 | 1.28236 | 1.29116 | 8.00 | 22755.39 |
7379 | 2016.08.17 01:45 | sell | 3297 | 0.10 | 1.30667 | 1.31467 | 1.30587 | ||
7380 | 2016.08.17 01:48 | t/p | 3297 | 0.10 | 1.30587 | 1.31467 | 1.30587 | 8.00 | 22763.39 |
7381 | 2016.08.17 03:00 | buy | 3298 | 0.10 | 1.30299 | 1.29499 | 1.30379 | ||
7382 | 2016.08.17 03:22 | t/p | 3298 | 0.10 | 1.30379 | 1.29499 | 1.30379 | 8.00 | 22771.39 |
7383 | 2016.08.17 03:30 | buy | 3299 | 0.10 | 1.30320 | 1.29520 | 1.30400 | ||
7384 | 2016.08.17 03:50 | t/p | 3299 | 0.10 | 1.30400 | 1.29520 | 1.30400 | 8.00 | 22779.39 |
7385 | 2016.08.18 23:00 | sell | 3300 | 0.10 | 1.31678 | 1.32478 | 1.31598 | ||
7386 | 2016.08.18 23:00 | t/p | 3300 | 0.10 | 1.31598 | 1.32478 | 1.31598 | 8.00 | 22787.39 |
7387 | 2016.08.18 23:30 | sell | 3301 | 0.10 | 1.31686 | 1.32486 | 1.31606 | ||
7388 | 2016.08.18 23:45 | modify | 3301 | 0.10 | 1.31686 | 1.32986 | 1.31106 | ||
7389 | 2016.08.19 03:15 | close | 3301 | 0.10 | 1.31526 | 1.32986 | 1.31106 | 16.40 | 22803.79 |
7390 | 2016.08.24 22:30 | buy | 3302 | 0.10 | 1.32266 | 1.31466 | 1.32346 | ||
7391 | 2016.08.24 22:45 | buy | 3303 | 0.10 | 1.32269 | 1.31469 | 1.32349 | ||
7392 | 2016.08.24 23:00 | buy | 3304 | 0.10 | 1.32273 | 1.31473 | 1.32353 | ||
7393 | 2016.08.24 23:45 | modify | 3302 | 0.10 | 1.32266 | 1.30966 | 1.32846 | ||
7394 | 2016.08.24 23:45 | modify | 3303 | 0.10 | 1.32269 | 1.30969 | 1.32849 | ||
7395 | 2016.08.24 23:45 | modify | 3304 | 0.10 | 1.32273 | 1.30973 | 1.32853 | ||
7396 | 2016.08.25 02:45 | close | 3302 | 0.10 | 1.32361 | 1.30966 | 1.32846 | 5.72 | 22809.51 |
7397 | 2016.08.25 02:45 | close | 3303 | 0.10 | 1.32361 | 1.30969 | 1.32849 | 5.42 | 22814.93 |
7398 | 2016.08.25 02:45 | close | 3304 | 0.10 | 1.32359 | 1.30973 | 1.32853 | 4.82 | 22819.75 |
7399 | 2016.08.25 22:00 | buy | 3305 | 0.10 | 1.31702 | 1.30902 | 1.31782 | ||
7400 | 2016.08.25 22:08 | t/p | 3305 | 0.10 | 1.31782 | 1.30902 | 1.31782 | 8.00 | 22827.75 |
7401 | 2016.08.26 03:15 | sell | 3306 | 0.10 | 1.32034 | 1.32834 | 1.31954 | ||
7402 | 2016.08.26 03:45 | sell | 3307 | 0.10 | 1.32129 | 1.32929 | 1.32049 | ||
7403 | 2016.08.26 04:03 | t/p | 3307 | 0.10 | 1.32049 | 1.32929 | 1.32049 | 8.00 | 22835.75 |
7404 | 2016.08.26 04:53 | t/p | 3306 | 0.10 | 1.31954 | 1.32834 | 1.31954 | 8.00 | 22843.75 |
7405 | 2016.08.31 03:00 | sell | 3308 | 0.10 | 1.30890 | 1.31690 | 1.30810 | ||
7406 | 2016.08.31 03:20 | t/p | 3308 | 0.10 | 1.30810 | 1.31690 | 1.30810 | 8.00 | 22851.75 |
7407 | 2016.09.01 02:00 | sell | 3309 | 0.10 | 1.31429 | 1.32229 | 1.31349 | ||
7408 | 2016.09.01 02:52 | t/p | 3309 | 0.10 | 1.31349 | 1.32229 | 1.31349 | 8.00 | 22859.75 |
7409 | 2016.09.02 03:30 | sell | 3310 | 0.10 | 1.32777 | 1.33577 | 1.32697 | ||
7410 | 2016.09.02 09:45 | close | 3310 | 0.10 | 1.32744 | 1.33577 | 1.32697 | 3.30 | 22863.05 |
7411 | 2016.09.06 02:00 | buy | 3311 | 0.10 | 1.33005 | 1.32205 | 1.33085 | ||
7412 | 2016.09.06 02:53 | t/p | 3311 | 0.10 | 1.33085 | 1.32205 | 1.33085 | 8.00 | 22871.05 |
7413 | 2016.09.06 22:00 | sell | 3312 | 0.10 | 1.34394 | 1.35194 | 1.34314 | ||
7414 | 2016.09.06 22:14 | t/p | 3312 | 0.10 | 1.34314 | 1.35194 | 1.34314 | 8.00 | 22879.05 |
7415 | 2016.09.07 02:00 | buy | 3313 | 0.10 | 1.34246 | 1.33446 | 1.34326 | ||
7416 | 2016.09.07 02:15 | buy | 3314 | 0.10 | 1.34245 | 1.33445 | 1.34325 | ||
7417 | 2016.09.07 02:30 | buy | 3315 | 0.10 | 1.34199 | 1.33399 | 1.34279 | ||
7418 | 2016.09.07 17:59 | s/l | 3313 | 0.10 | 1.33446 | 1.33446 | 1.34326 | -80.00 | 22799.05 |
7419 | 2016.09.07 17:59 | s/l | 3314 | 0.10 | 1.33445 | 1.33445 | 1.34325 | -80.00 | 22719.05 |
7420 | 2016.09.07 17:59 | s/l | 3315 | 0.10 | 1.33399 | 1.33399 | 1.34279 | -80.00 | 22639.05 |
7421 | 2016.09.09 03:00 | sell | 3316 | 0.10 | 1.33060 | 1.33860 | 1.32980 | ||
7422 | 2016.09.09 03:06 | t/p | 3316 | 0.10 | 1.32980 | 1.33860 | 1.32980 | 8.00 | 22647.05 |
7423 | 2016.09.09 03:45 | sell | 3317 | 0.10 | 1.33132 | 1.33932 | 1.33052 | ||
7424 | 2016.09.09 05:10 | close | 3317 | 0.10 | 1.33115 | 1.33932 | 1.33052 | 1.70 | 22648.75 |
7425 | 2016.09.15 01:00 | sell | 3318 | 0.10 | 1.32426 | 1.33226 | 1.32346 | ||
7426 | 2016.09.15 01:15 | sell | 3319 | 0.10 | 1.32428 | 1.33228 | 1.32348 | ||
7427 | 2016.09.15 01:30 | sell | 3320 | 0.10 | 1.32578 | 1.33378 | 1.32498 | ||
7428 | 2016.09.15 01:53 | t/p | 3320 | 0.10 | 1.32498 | 1.33378 | 1.32498 | 8.00 | 22656.75 |
7429 | 2016.09.15 09:00 | close | 3318 | 0.10 | 1.32436 | 1.33226 | 1.32346 | -1.00 | 22655.75 |
7430 | 2016.09.15 09:00 | close | 3319 | 0.10 | 1.32436 | 1.33228 | 1.32348 | -0.80 | 22654.95 |
7431 | 2016.09.15 22:45 | sell | 3321 | 0.10 | 1.32438 | 1.33238 | 1.32358 | ||
7432 | 2016.09.15 22:52 | t/p | 3321 | 0.10 | 1.32358 | 1.33238 | 1.32358 | 8.00 | 22662.95 |
7433 | 2016.09.15 23:00 | sell | 3322 | 0.10 | 1.32416 | 1.33216 | 1.32336 | ||
7434 | 2016.09.15 23:20 | t/p | 3322 | 0.10 | 1.32336 | 1.33216 | 1.32336 | 8.00 | 22670.95 |
7435 | 2016.09.16 02:30 | sell | 3323 | 0.10 | 1.32444 | 1.33244 | 1.32364 | ||
7436 | 2016.09.16 02:45 | sell | 3324 | 0.10 | 1.32450 | 1.33250 | 1.32370 | ||
7437 | 2016.09.16 03:07 | t/p | 3324 | 0.10 | 1.32370 | 1.33250 | 1.32370 | 8.00 | 22678.95 |
7438 | 2016.09.16 03:07 | t/p | 3323 | 0.10 | 1.32364 | 1.33244 | 1.32364 | 8.00 | 22686.95 |
7439 | 2016.09.20 23:15 | sell | 3325 | 0.10 | 1.29868 | 1.30668 | 1.29788 | ||
7440 | 2016.09.20 23:45 | modify | 3325 | 0.10 | 1.29868 | 1.31168 | 1.29288 | ||
7441 | 2016.09.21 05:30 | close | 3325 | 0.10 | 1.29866 | 1.31168 | 1.29288 | 0.60 | 22687.54 |
7442 | 2016.09.21 23:00 | sell | 3326 | 0.10 | 1.30405 | 1.31205 | 1.30325 | ||
7443 | 2016.09.21 23:00 | t/p | 3326 | 0.10 | 1.30325 | 1.31205 | 1.30325 | 8.00 | 22695.54 |
7444 | 2016.09.22 03:15 | sell | 3327 | 0.10 | 1.30423 | 1.31223 | 1.30343 | ||
7445 | 2016.09.22 04:13 | t/p | 3327 | 0.10 | 1.30343 | 1.31223 | 1.30343 | 8.00 | 22703.54 |
7446 | 2016.09.26 02:00 | sell | 3328 | 0.10 | 1.29684 | 1.30484 | 1.29604 | ||
7447 | 2016.09.26 02:30 | sell | 3329 | 0.10 | 1.29783 | 1.30583 | 1.29703 | ||
7448 | 2016.09.26 02:45 | sell | 3330 | 0.10 | 1.29792 | 1.30592 | 1.29712 | ||
7449 | 2016.09.26 08:31 | t/p | 3330 | 0.10 | 1.29712 | 1.30592 | 1.29712 | 8.00 | 22711.54 |
7450 | 2016.09.26 08:32 | t/p | 3329 | 0.10 | 1.29703 | 1.30583 | 1.29703 | 8.00 | 22719.54 |
7451 | 2016.09.26 09:20 | t/p | 3328 | 0.10 | 1.29604 | 1.30484 | 1.29604 | 8.00 | 22727.54 |
7452 | 2016.09.28 03:00 | buy | 3331 | 0.10 | 1.30089 | 1.29289 | 1.30169 | ||
7453 | 2016.09.28 08:45 | close | 3331 | 0.10 | 1.30105 | 1.29289 | 1.30169 | 1.60 | 22729.14 |
7454 | 2016.10.04 23:45 | buy | 3332 | 0.10 | 1.27234 | 1.26434 | 1.27314 | ||
7455 | 2016.10.04 23:45 | modify | 3332 | 0.10 | 1.27234 | 1.25934 | 1.27814 | ||
7456 | 2016.10.05 05:00 | close | 3332 | 0.10 | 1.27423 | 1.25934 | 1.27814 | 17.64 | 22746.78 |
7457 | 2016.10.06 22:00 | buy | 3333 | 0.10 | 1.26036 | 1.25236 | 1.26116 | ||
7458 | 2016.10.06 22:15 | buy | 3334 | 0.10 | 1.26064 | 1.25264 | 1.26144 | ||
7459 | 2016.10.06 22:28 | t/p | 3333 | 0.10 | 1.26116 | 1.25236 | 1.26116 | 8.00 | 22754.78 |
7460 | 2016.10.06 22:34 | t/p | 3334 | 0.10 | 1.26144 | 1.25264 | 1.26144 | 8.00 | 22762.78 |
7461 | 2016.10.10 22:00 | buy | 3335 | 0.10 | 1.23482 | 1.22682 | 1.23562 | ||
7462 | 2016.10.10 22:52 | t/p | 3335 | 0.10 | 1.23562 | 1.22682 | 1.23562 | 8.00 | 22770.78 |
7463 | 2016.10.12 02:45 | sell | 3336 | 0.10 | 1.22832 | 1.23632 | 1.22752 | ||
7464 | 2016.10.12 02:58 | t/p | 3336 | 0.10 | 1.22752 | 1.23632 | 1.22752 | 8.00 | 22778.78 |
7465 | 2016.10.12 03:00 | sell | 3337 | 0.10 | 1.22707 | 1.23507 | 1.22627 | ||
7466 | 2016.10.12 03:00 | t/p | 3337 | 0.10 | 1.22627 | 1.23507 | 1.22627 | 8.00 | 22786.78 |
7467 | 2016.10.12 03:15 | sell | 3338 | 0.10 | 1.22710 | 1.23510 | 1.22630 | ||
7468 | 2016.10.12 03:23 | t/p | 3338 | 0.10 | 1.22630 | 1.23510 | 1.22630 | 8.00 | 22794.78 |
7469 | 2016.10.18 03:15 | sell | 3339 | 0.10 | 1.22273 | 1.23073 | 1.22193 | ||
7470 | 2016.10.18 03:30 | sell | 3340 | 0.10 | 1.22347 | 1.23147 | 1.22267 | ||
7471 | 2016.10.18 03:45 | sell | 3341 | 0.10 | 1.22350 | 1.23150 | 1.22270 | ||
7472 | 2016.10.18 05:30 | close | 3339 | 0.10 | 1.22300 | 1.23073 | 1.22193 | -2.70 | 22792.08 |
7473 | 2016.10.18 05:30 | close | 3340 | 0.10 | 1.22301 | 1.23147 | 1.22267 | 4.60 | 22796.68 |
7474 | 2016.10.18 05:30 | close | 3341 | 0.10 | 1.22302 | 1.23150 | 1.22270 | 4.80 | 22801.48 |
7475 | 2016.10.19 03:45 | sell | 3342 | 0.10 | 1.23133 | 1.23933 | 1.23053 | ||
7476 | 2016.10.19 03:52 | t/p | 3342 | 0.10 | 1.23053 | 1.23933 | 1.23053 | 8.00 | 22809.48 |
7477 | 2016.10.20 01:15 | sell | 3343 | 0.10 | 1.22921 | 1.23721 | 1.22841 | ||
7478 | 2016.10.20 02:24 | t/p | 3343 | 0.10 | 1.22841 | 1.23721 | 1.22841 | 8.00 | 22817.48 |
7479 | 2016.10.20 03:00 | sell | 3344 | 0.10 | 1.22926 | 1.23726 | 1.22846 | ||
7480 | 2016.10.20 03:12 | t/p | 3344 | 0.10 | 1.22846 | 1.23726 | 1.22846 | 8.00 | 22825.48 |
7481 | 2016.10.24 23:15 | sell | 3345 | 0.10 | 1.22250 | 1.23050 | 1.22170 | ||
7482 | 2016.10.24 23:30 | sell | 3346 | 0.10 | 1.22360 | 1.23160 | 1.22280 | ||
7483 | 2016.10.24 23:45 | modify | 3345 | 0.10 | 1.22250 | 1.23550 | 1.21670 | ||
7484 | 2016.10.24 23:45 | modify | 3346 | 0.10 | 1.22360 | 1.23660 | 1.21780 | ||
7485 | 2016.10.24 23:45 | sell | 3347 | 0.10 | 1.22379 | 1.23179 | 1.22299 | ||
7486 | 2016.10.24 23:45 | modify | 3347 | 0.10 | 1.22379 | 1.23679 | 1.21799 | ||
7487 | 2016.10.25 03:30 | close | 3345 | 0.10 | 1.22140 | 1.23550 | 1.21670 | 11.40 | 22836.88 |
7488 | 2016.10.25 03:30 | close | 3346 | 0.10 | 1.22140 | 1.23660 | 1.21780 | 22.40 | 22859.28 |
7489 | 2016.10.25 03:30 | close | 3347 | 0.10 | 1.22141 | 1.23679 | 1.21799 | 24.20 | 22883.47 |
7490 | 2016.10.26 03:45 | buy | 3348 | 0.10 | 1.21671 | 1.20871 | 1.21751 | ||
7491 | 2016.10.26 09:30 | close | 3348 | 0.10 | 1.21703 | 1.20871 | 1.21751 | 3.20 | 22886.67 |
7492 | 2016.10.31 22:00 | sell | 3349 | 0.10 | 1.22432 | 1.23232 | 1.22352 | ||
7493 | 2016.10.31 22:24 | t/p | 3349 | 0.10 | 1.22352 | 1.23232 | 1.22352 | 8.00 | 22894.67 |
7494 | 2016.10.31 23:15 | sell | 3350 | 0.10 | 1.22441 | 1.23241 | 1.22361 | ||
7495 | 2016.10.31 23:45 | modify | 3350 | 0.10 | 1.22441 | 1.23741 | 1.21861 | ||
7496 | 2016.11.01 03:30 | close | 3350 | 0.10 | 1.22248 | 1.23741 | 1.21861 | 19.70 | 22914.37 |
7497 | 2016.11.04 01:15 | sell | 3351 | 0.10 | 1.24640 | 1.25440 | 1.24560 | ||
7498 | 2016.11.04 03:30 | sell | 3352 | 0.10 | 1.24761 | 1.25561 | 1.24681 | ||
7499 | 2016.11.04 03:45 | sell | 3353 | 0.10 | 1.24769 | 1.25569 | 1.24689 | ||
7500 | 2016.11.04 04:57 | t/p | 3353 | 0.10 | 1.24689 | 1.25569 | 1.24689 | 8.00 | 22922.37 |
7501 | 2016.11.04 07:21 | t/p | 3352 | 0.10 | 1.24681 | 1.25561 | 1.24681 | 8.00 | 22930.37 |
7502 | 2016.11.04 08:00 | close | 3351 | 0.10 | 1.24646 | 1.25440 | 1.24560 | -0.60 | 22929.77 |
7503 | 2016.11.08 23:00 | buy | 3354 | 0.10 | 1.23695 | 1.22895 | 1.23775 | ||
7504 | 2016.11.08 23:15 | buy | 3355 | 0.10 | 1.23709 | 1.22909 | 1.23789 | ||
7505 | 2016.11.08 23:45 | modify | 3354 | 0.10 | 1.23695 | 1.22395 | 1.24275 | ||
7506 | 2016.11.08 23:45 | modify | 3355 | 0.10 | 1.23709 | 1.22409 | 1.24289 | ||
7507 | 2016.11.09 01:00 | buy | 3356 | 0.10 | 1.23674 | 1.22874 | 1.23754 | ||
7508 | 2016.11.09 01:38 | t/p | 3356 | 0.10 | 1.23754 | 1.22874 | 1.23754 | 8.00 | 22937.77 |
7509 | 2016.11.09 02:15 | close | 3354 | 0.10 | 1.24102 | 1.22395 | 1.24275 | 39.44 | 22977.21 |
7510 | 2016.11.09 02:15 | close | 3355 | 0.10 | 1.24102 | 1.22409 | 1.24289 | 38.04 | 23015.25 |
7511 | 2016.11.09 03:00 | buy | 3357 | 0.10 | 1.23640 | 1.22840 | 1.23720 | ||
7512 | 2016.11.09 03:13 | t/p | 3357 | 0.10 | 1.23720 | 1.22840 | 1.23720 | 8.00 | 23023.25 |
7513 | 2016.11.11 03:30 | buy | 3358 | 0.10 | 1.25303 | 1.24503 | 1.25383 | ||
7514 | 2016.11.11 03:49 | t/p | 3358 | 0.10 | 1.25383 | 1.24503 | 1.25383 | 8.00 | 23031.25 |
7515 | 2016.11.15 02:00 | sell | 3359 | 0.10 | 1.25142 | 1.25942 | 1.25062 | ||
7516 | 2016.11.15 02:15 | sell | 3360 | 0.10 | 1.25199 | 1.25999 | 1.25119 | ||
7517 | 2016.11.15 02:33 | t/p | 3360 | 0.10 | 1.25119 | 1.25999 | 1.25119 | 8.00 | 23039.25 |
7518 | 2016.11.15 02:39 | t/p | 3359 | 0.10 | 1.25062 | 1.25942 | 1.25062 | 8.00 | 23047.25 |
7519 | 2016.11.17 03:00 | buy | 3361 | 0.10 | 1.24304 | 1.23504 | 1.24384 | ||
7520 | 2016.11.17 03:15 | buy | 3362 | 0.10 | 1.24284 | 1.23484 | 1.24364 | ||
7521 | 2016.11.17 06:40 | close | 3361 | 0.10 | 1.24348 | 1.23504 | 1.24384 | 4.40 | 23051.65 |
7522 | 2016.11.17 06:40 | close | 3362 | 0.10 | 1.24346 | 1.23484 | 1.24364 | 6.20 | 23057.85 |
7523 | 2016.11.17 22:00 | buy | 3363 | 0.10 | 1.24145 | 1.23345 | 1.24225 | ||
7524 | 2016.11.17 23:02 | t/p | 3363 | 0.10 | 1.24225 | 1.23345 | 1.24225 | 8.00 | 23065.85 |
7525 | 2016.11.18 02:00 | buy | 3364 | 0.10 | 1.24090 | 1.23290 | 1.24170 | ||
7526 | 2016.11.18 02:30 | buy | 3365 | 0.10 | 1.24086 | 1.23286 | 1.24166 | ||
7527 | 2016.11.18 02:45 | buy | 3366 | 0.10 | 1.24076 | 1.23276 | 1.24156 | ||
7528 | 2016.11.18 10:05 | t/p | 3366 | 0.10 | 1.24156 | 1.23276 | 1.24156 | 8.00 | 23073.85 |
7529 | 2016.11.18 10:05 | t/p | 3365 | 0.10 | 1.24166 | 1.23286 | 1.24166 | 8.00 | 23081.85 |
7530 | 2016.11.18 10:05 | t/p | 3364 | 0.10 | 1.24170 | 1.23290 | 1.24170 | 8.00 | 23089.85 |
7531 | 2016.11.21 02:00 | buy | 3367 | 0.10 | 1.23228 | 1.22428 | 1.23308 | ||
7532 | 2016.11.21 02:02 | t/p | 3367 | 0.10 | 1.23308 | 1.22428 | 1.23308 | 8.00 | 23097.85 |
7533 | 2016.11.24 01:00 | buy | 3368 | 0.10 | 1.24248 | 1.23448 | 1.24328 | ||
7534 | 2016.11.24 01:30 | buy | 3369 | 0.10 | 1.24215 | 1.23415 | 1.24295 | ||
7535 | 2016.11.24 01:43 | t/p | 3369 | 0.10 | 1.24295 | 1.23415 | 1.24295 | 8.00 | 23105.85 |
7536 | 2016.11.24 01:52 | t/p | 3368 | 0.10 | 1.24328 | 1.23448 | 1.24328 | 8.00 | 23113.85 |
7537 | 2016.11.24 23:00 | buy | 3370 | 0.10 | 1.24439 | 1.23639 | 1.24519 | ||
7538 | 2016.11.24 23:45 | modify | 3370 | 0.10 | 1.24439 | 1.23139 | 1.25019 | ||
7539 | 2016.11.25 05:10 | close | 3370 | 0.10 | 1.24463 | 1.23139 | 1.25019 | 1.14 | 23114.99 |
7540 | 2016.11.28 02:00 | sell | 3371 | 0.10 | 1.24778 | 1.25578 | 1.24698 | ||
7541 | 2016.11.28 02:15 | sell | 3372 | 0.10 | 1.24799 | 1.25599 | 1.24719 | ||
7542 | 2016.11.28 02:50 | t/p | 3372 | 0.10 | 1.24719 | 1.25599 | 1.24719 | 8.00 | 23122.99 |
7543 | 2016.11.28 02:51 | t/p | 3371 | 0.10 | 1.24698 | 1.25578 | 1.24698 | 8.00 | 23130.99 |
7544 | 2016.11.30 22:00 | sell | 3373 | 0.10 | 1.25053 | 1.25853 | 1.24973 | ||
7545 | 2016.11.30 22:45 | sell | 3374 | 0.10 | 1.25141 | 1.25941 | 1.25061 | ||
7546 | 2016.11.30 23:45 | modify | 3373 | 0.10 | 1.25053 | 1.26353 | 1.24473 | ||
7547 | 2016.11.30 23:45 | modify | 3374 | 0.10 | 1.25141 | 1.26441 | 1.24561 | ||
7548 | 2016.12.01 02:15 | sell | 3375 | 0.10 | 1.25218 | 1.26018 | 1.25138 | ||
7549 | 2016.12.01 03:21 | t/p | 3375 | 0.10 | 1.25138 | 1.26018 | 1.25138 | 8.00 | 23138.99 |
7550 | 2016.12.01 13:09 | s/l | 3373 | 0.10 | 1.26353 | 1.26353 | 1.24473 | -128.81 | 23010.17 |
7551 | 2016.12.01 13:09 | s/l | 3374 | 0.10 | 1.26441 | 1.26441 | 1.24561 | -128.81 | 22881.36 |
7552 | 2016.12.05 01:00 | buy | 3376 | 0.10 | 1.26325 | 1.25525 | 1.26405 | ||
7553 | 2016.12.05 01:00 | t/p | 3376 | 0.10 | 1.26405 | 1.25525 | 1.26405 | 8.00 | 22889.36 |
7554 | 2016.12.07 22:00 | sell | 3377 | 0.10 | 1.26207 | 1.27007 | 1.26127 | ||
7555 | 2016.12.07 22:15 | sell | 3378 | 0.10 | 1.26190 | 1.26990 | 1.26110 | ||
7556 | 2016.12.07 22:45 | sell | 3379 | 0.10 | 1.26239 | 1.27039 | 1.26159 | ||
7557 | 2016.12.07 23:45 | modify | 3377 | 0.10 | 1.26207 | 1.27507 | 1.25627 | ||
7558 | 2016.12.07 23:45 | modify | 3378 | 0.10 | 1.26190 | 1.27490 | 1.25610 | ||
7559 | 2016.12.07 23:45 | modify | 3379 | 0.10 | 1.26239 | 1.27539 | 1.25659 | ||
7560 | 2016.12.08 10:15 | close | 3377 | 0.10 | 1.26177 | 1.27507 | 1.25627 | 4.19 | 22893.55 |
7561 | 2016.12.08 10:15 | close | 3378 | 0.10 | 1.26177 | 1.27490 | 1.25610 | 2.49 | 22896.03 |
7562 | 2016.12.08 10:15 | close | 3379 | 0.10 | 1.26178 | 1.27539 | 1.25659 | 7.29 | 22903.32 |
7563 | 2016.12.12 01:45 | sell | 3380 | 0.10 | 1.25948 | 1.26748 | 1.25868 | ||
7564 | 2016.12.12 02:06 | t/p | 3380 | 0.10 | 1.25868 | 1.26748 | 1.25868 | 8.00 | 22911.32 |
7565 | 2016.12.15 01:15 | buy | 3381 | 0.10 | 1.25205 | 1.24405 | 1.25285 | ||
7566 | 2016.12.15 01:40 | t/p | 3381 | 0.10 | 1.25285 | 1.24405 | 1.25285 | 8.00 | 22919.32 |
7567 | 2016.12.15 02:30 | buy | 3382 | 0.10 | 1.25182 | 1.24382 | 1.25262 | ||
7568 | 2016.12.15 03:13 | t/p | 3382 | 0.10 | 1.25262 | 1.24382 | 1.25262 | 8.00 | 22927.32 |
7569 | 2016.12.16 03:00 | buy | 3383 | 0.10 | 1.23909 | 1.23109 | 1.23989 | ||
7570 | 2016.12.16 03:40 | t/p | 3383 | 0.10 | 1.23989 | 1.23109 | 1.23989 | 8.00 | 22935.32 |
7571 | 2016.12.20 02:00 | buy | 3384 | 0.10 | 1.23872 | 1.23072 | 1.23952 | ||
7572 | 2016.12.20 02:15 | buy | 3385 | 0.10 | 1.23777 | 1.22977 | 1.23857 | ||
7573 | 2016.12.20 02:20 | t/p | 3385 | 0.10 | 1.23857 | 1.22977 | 1.23857 | 8.00 | 22943.32 |
7574 | 2016.12.20 02:40 | t/p | 3384 | 0.10 | 1.23952 | 1.23072 | 1.23952 | 8.00 | 22951.32 |
7575 | 2016.12.20 22:15 | sell | 3386 | 0.10 | 1.23663 | 1.24463 | 1.23583 | ||
7576 | 2016.12.20 23:45 | modify | 3386 | 0.10 | 1.23663 | 1.24963 | 1.23083 | ||
7577 | 2016.12.21 03:00 | close | 3386 | 0.10 | 1.23566 | 1.24963 | 1.23083 | 10.10 | 22961.42 |
7578 | 2016.12.22 03:00 | sell | 3387 | 0.10 | 1.23697 | 1.24497 | 1.23617 | ||
7579 | 2016.12.22 04:08 | t/p | 3387 | 0.10 | 1.23617 | 1.24497 | 1.23617 | 8.00 | 22969.42 |
7580 | 2016.12.22 22:00 | buy | 3388 | 0.10 | 1.22858 | 1.22058 | 1.22938 | ||
7581 | 2016.12.22 23:45 | modify | 3388 | 0.10 | 1.22858 | 1.21558 | 1.23438 | ||
7582 | 2016.12.23 07:15 | close | 3388 | 0.10 | 1.22840 | 1.21558 | 1.23438 | -3.06 | 22966.36 |
7583 | 2017.01.05 23:45 | sell | 3389 | 0.10 | 1.24201 | 1.25001 | 1.24121 | ||
7584 | 2017.01.05 23:45 | modify | 3389 | 0.10 | 1.24201 | 1.25501 | 1.23621 | ||
7585 | 2017.01.06 02:15 | close | 3389 | 0.10 | 1.24017 | 1.25501 | 1.23621 | 18.80 | 22985.15 |
7586 | 2017.01.06 03:15 | buy | 3390 | 0.10 | 1.24028 | 1.23228 | 1.24108 | ||
7587 | 2017.01.06 03:30 | buy | 3391 | 0.10 | 1.23878 | 1.23078 | 1.23958 | ||
7588 | 2017.01.06 03:45 | buy | 3392 | 0.10 | 1.23851 | 1.23051 | 1.23931 | ||
7589 | 2017.01.06 04:30 | t/p | 3392 | 0.10 | 1.23931 | 1.23051 | 1.23931 | 8.00 | 22993.15 |
7590 | 2017.01.06 04:40 | t/p | 3391 | 0.10 | 1.23958 | 1.23078 | 1.23958 | 8.00 | 23001.15 |
7591 | 2017.01.06 16:29 | s/l | 3390 | 0.10 | 1.23228 | 1.23228 | 1.24108 | -80.00 | 22921.15 |
7592 | 2017.01.10 01:00 | sell | 3393 | 0.10 | 1.21721 | 1.22521 | 1.21641 | ||
7593 | 2017.01.10 01:35 | t/p | 3393 | 0.10 | 1.21641 | 1.22521 | 1.21641 | 8.00 | 22929.15 |
7594 | 2017.01.16 22:00 | buy | 3394 | 0.10 | 1.20454 | 1.19654 | 1.20534 | ||
7595 | 2017.01.16 22:15 | buy | 3395 | 0.10 | 1.20436 | 1.19636 | 1.20516 | ||
7596 | 2017.01.16 22:30 | buy | 3396 | 0.10 | 1.20420 | 1.19620 | 1.20500 | ||
7597 | 2017.01.16 23:45 | modify | 3394 | 0.10 | 1.20454 | 1.19154 | 1.21034 | ||
7598 | 2017.01.16 23:45 | modify | 3395 | 0.10 | 1.20436 | 1.19136 | 1.21016 | ||
7599 | 2017.01.16 23:45 | modify | 3396 | 0.10 | 1.20420 | 1.19120 | 1.21000 | ||
7600 | 2017.01.17 04:45 | close | 3394 | 0.10 | 1.20577 | 1.19154 | 1.21034 | 11.04 | 22940.19 |
7601 | 2017.01.17 04:45 | close | 3395 | 0.10 | 1.20577 | 1.19136 | 1.21016 | 12.84 | 22953.03 |
7602 | 2017.01.17 04:45 | close | 3396 | 0.10 | 1.20578 | 1.19120 | 1.21000 | 14.54 | 22967.57 |
7603 | 2017.01.18 23:45 | buy | 3397 | 0.10 | 1.22575 | 1.21775 | 1.22655 | ||
7604 | 2017.01.18 23:45 | modify | 3397 | 0.10 | 1.22575 | 1.21275 | 1.23155 | ||
7605 | 2017.01.19 04:30 | close | 3397 | 0.10 | 1.22750 | 1.21275 | 1.23155 | 13.72 | 22981.29 |
7606 | 2017.01.19 22:00 | sell | 3398 | 0.10 | 1.23372 | 1.24172 | 1.23292 | ||
7607 | 2017.01.19 22:15 | sell | 3399 | 0.10 | 1.23367 | 1.24167 | 1.23287 | ||
7608 | 2017.01.19 22:17 | t/p | 3398 | 0.10 | 1.23292 | 1.24172 | 1.23292 | 8.00 | 22989.29 |
7609 | 2017.01.19 22:17 | t/p | 3399 | 0.10 | 1.23287 | 1.24167 | 1.23287 | 8.00 | 22997.29 |
7610 | 2017.01.19 23:30 | sell | 3400 | 0.10 | 1.23377 | 1.24177 | 1.23297 | ||
7611 | 2017.01.19 23:45 | modify | 3400 | 0.10 | 1.23377 | 1.24677 | 1.22797 | ||
7612 | 2017.01.20 10:00 | close | 3400 | 0.10 | 1.23313 | 1.24677 | 1.22797 | 6.80 | 23004.09 |
7613 | 2017.01.25 02:00 | sell | 3401 | 0.10 | 1.25308 | 1.26108 | 1.25228 | ||
7614 | 2017.01.25 03:16 | t/p | 3401 | 0.10 | 1.25228 | 1.26108 | 1.25228 | 8.00 | 23012.09 |
7615 | 2017.01.25 22:00 | sell | 3402 | 0.10 | 1.26237 | 1.27037 | 1.26157 | ||
7616 | 2017.01.25 23:45 | modify | 3402 | 0.10 | 1.26237 | 1.27537 | 1.25657 | ||
7617 | 2017.01.26 02:15 | sell | 3403 | 0.10 | 1.26368 | 1.27168 | 1.26288 | ||
7618 | 2017.01.26 03:00 | sell | 3404 | 0.10 | 1.26429 | 1.27229 | 1.26349 | ||
7619 | 2017.01.26 03:14 | t/p | 3404 | 0.10 | 1.26349 | 1.27229 | 1.26349 | 8.00 | 23020.09 |
7620 | 2017.01.26 09:30 | close | 3402 | 0.10 | 1.26308 | 1.27537 | 1.25657 | -5.91 | 23014.17 |
7621 | 2017.01.26 09:30 | close | 3403 | 0.10 | 1.26308 | 1.27168 | 1.26288 | 6.00 | 23020.17 |
7622 | 2017.01.30 02:00 | sell | 3405 | 0.10 | 1.25938 | 1.26738 | 1.25858 | ||
7623 | 2017.01.30 02:40 | t/p | 3405 | 0.10 | 1.25858 | 1.26738 | 1.25858 | 8.00 | 23028.17 |
7624 | 2017.01.31 01:15 | sell | 3406 | 0.10 | 1.24958 | 1.25758 | 1.24878 | ||
7625 | 2017.01.31 08:56 | t/p | 3406 | 0.10 | 1.24878 | 1.25758 | 1.24878 | 8.00 | 23036.17 |
7626 | 2017.02.01 22:00 | sell | 3407 | 0.10 | 1.26733 | 1.27533 | 1.26653 | ||
7627 | 2017.02.01 22:11 | t/p | 3407 | 0.10 | 1.26653 | 1.27533 | 1.26653 | 8.00 | 23044.17 |
7628 | 2017.02.02 03:00 | sell | 3408 | 0.10 | 1.26772 | 1.27572 | 1.26692 | ||
7629 | 2017.02.02 03:36 | t/p | 3408 | 0.10 | 1.26692 | 1.27572 | 1.26692 | 8.00 | 23052.17 |
7630 | 2017.02.02 22:00 | buy | 3409 | 0.10 | 1.25264 | 1.24464 | 1.25344 | ||
7631 | 2017.02.02 22:15 | buy | 3410 | 0.10 | 1.25229 | 1.24429 | 1.25309 | ||
7632 | 2017.02.02 22:27 | t/p | 3410 | 0.10 | 1.25309 | 1.24429 | 1.25309 | 8.00 | 23060.17 |
7633 | 2017.02.02 22:35 | t/p | 3409 | 0.10 | 1.25344 | 1.24464 | 1.25344 | 8.00 | 23068.17 |
7634 | 2017.02.03 01:45 | buy | 3411 | 0.10 | 1.25188 | 1.24388 | 1.25268 | ||
7635 | 2017.02.03 02:00 | buy | 3412 | 0.10 | 1.25193 | 1.24393 | 1.25273 | ||
7636 | 2017.02.03 02:15 | buy | 3413 | 0.10 | 1.25147 | 1.24347 | 1.25227 | ||
7637 | 2017.02.03 03:42 | t/p | 3413 | 0.10 | 1.25227 | 1.24347 | 1.25227 | 8.00 | 23076.17 |
7638 | 2017.02.03 05:20 | close | 3411 | 0.10 | 1.25200 | 1.24388 | 1.25268 | 1.20 | 23077.37 |
7639 | 2017.02.03 05:20 | close | 3412 | 0.10 | 1.25196 | 1.24393 | 1.25273 | 0.30 | 23077.67 |
7640 | 2017.02.09 03:15 | buy | 3414 | 0.10 | 1.25121 | 1.24321 | 1.25201 | ||
7641 | 2017.02.09 03:30 | buy | 3415 | 0.10 | 1.25047 | 1.24247 | 1.25127 | ||
7642 | 2017.02.09 05:18 | t/p | 3415 | 0.10 | 1.25127 | 1.24247 | 1.25127 | 8.00 | 23085.67 |
7643 | 2017.02.09 05:20 | close | 3414 | 0.10 | 1.25133 | 1.24321 | 1.25201 | 1.20 | 23086.87 |
7644 | 2017.02.09 22:00 | buy | 3416 | 0.10 | 1.24953 | 1.24153 | 1.25033 | ||
7645 | 2017.02.09 23:45 | modify | 3416 | 0.10 | 1.24953 | 1.23653 | 1.25533 | ||
7646 | 2017.02.10 02:15 | close | 3416 | 0.10 | 1.25050 | 1.23653 | 1.25533 | 8.44 | 23095.31 |
7647 | 2017.02.15 01:00 | sell | 3417 | 0.10 | 1.24723 | 1.25523 | 1.24643 | ||
7648 | 2017.02.15 02:08 | t/p | 3417 | 0.10 | 1.24643 | 1.25523 | 1.24643 | 8.00 | 23103.31 |
7649 | 2017.02.17 03:00 | sell | 3418 | 0.10 | 1.24986 | 1.25786 | 1.24906 | ||
7650 | 2017.02.17 03:45 | sell | 3419 | 0.10 | 1.25039 | 1.25839 | 1.24959 | ||
7651 | 2017.02.17 05:40 | close | 3418 | 0.10 | 1.25011 | 1.25786 | 1.24906 | -2.50 | 23100.81 |
7652 | 2017.02.17 05:40 | close | 3419 | 0.10 | 1.25010 | 1.25839 | 1.24959 | 2.90 | 23103.71 |
7653 | 2017.02.21 22:00 | sell | 3420 | 0.10 | 1.24727 | 1.25527 | 1.24647 | ||
7654 | 2017.02.21 22:15 | sell | 3421 | 0.10 | 1.24718 | 1.25518 | 1.24638 | ||
7655 | 2017.02.21 22:30 | sell | 3422 | 0.10 | 1.24750 | 1.25550 | 1.24670 | ||
7656 | 2017.02.21 23:45 | modify | 3420 | 0.10 | 1.24727 | 1.26027 | 1.24147 | ||
7657 | 2017.02.21 23:45 | modify | 3421 | 0.10 | 1.24718 | 1.26018 | 1.24138 | ||
7658 | 2017.02.21 23:45 | modify | 3422 | 0.10 | 1.24750 | 1.26050 | 1.24170 | ||
7659 | 2017.02.22 11:00 | close | 3420 | 0.10 | 1.24655 | 1.26027 | 1.24147 | 7.60 | 23111.31 |
7660 | 2017.02.22 11:00 | close | 3421 | 0.10 | 1.24655 | 1.26018 | 1.24138 | 6.70 | 23118.01 |
7661 | 2017.02.22 11:00 | close | 3422 | 0.10 | 1.24652 | 1.26050 | 1.24170 | 10.20 | 23128.20 |
7662 | 2017.02.28 01:45 | buy | 3423 | 0.10 | 1.24366 | 1.23566 | 1.24446 | ||
7663 | 2017.02.28 02:30 | buy | 3424 | 0.10 | 1.24340 | 1.23540 | 1.24420 | ||
7664 | 2017.02.28 08:41 | t/p | 3424 | 0.10 | 1.24420 | 1.23540 | 1.24420 | 8.00 | 23136.20 |
7665 | 2017.02.28 08:45 | close | 3423 | 0.10 | 1.24421 | 1.23566 | 1.24446 | 5.50 | 23141.70 |
7666 | 2017.02.28 22:00 | buy | 3425 | 0.10 | 1.24124 | 1.23324 | 1.24204 | ||
7667 | 2017.02.28 23:30 | buy | 3426 | 0.10 | 1.24022 | 1.23222 | 1.24102 | ||
7668 | 2017.02.28 23:45 | modify | 3425 | 0.10 | 1.24124 | 1.22824 | 1.24704 | ||
7669 | 2017.02.28 23:45 | modify | 3426 | 0.10 | 1.24022 | 1.22722 | 1.24602 | ||
7670 | 2017.03.01 01:00 | buy | 3427 | 0.10 | 1.23769 | 1.22969 | 1.23849 | ||
7671 | 2017.03.01 01:17 | t/p | 3427 | 0.10 | 1.23849 | 1.22969 | 1.23849 | 8.00 | 23149.70 |
7672 | 2017.03.01 01:45 | buy | 3428 | 0.10 | 1.23743 | 1.22943 | 1.23823 | ||
7673 | 2017.03.01 02:05 | t/p | 3428 | 0.10 | 1.23823 | 1.22943 | 1.23823 | 8.00 | 23157.70 |
7674 | 2017.03.01 02:30 | buy | 3429 | 0.10 | 1.23749 | 1.22949 | 1.23829 | ||
7675 | 2017.03.01 04:50 | t/p | 3429 | 0.10 | 1.23829 | 1.22949 | 1.23829 | 8.00 | 23165.70 |
7676 | 2017.03.01 17:21 | s/l | 3425 | 0.10 | 1.22824 | 1.22824 | 1.24704 | -131.26 | 23034.44 |
7677 | 2017.03.01 23:00 | buy | 3430 | 0.10 | 1.22823 | 1.22023 | 1.22903 | ||
7678 | 2017.03.01 23:04 | t/p | 3430 | 0.10 | 1.22903 | 1.22023 | 1.22903 | 8.00 | 23042.44 |
7679 | 2017.03.02 02:12 | s/l | 3426 | 0.10 | 1.22722 | 1.22722 | 1.24602 | -135.04 | 22907.40 |
7680 | 2017.03.02 03:00 | buy | 3431 | 0.10 | 1.22712 | 1.21912 | 1.22792 | ||
7681 | 2017.03.02 03:29 | t/p | 3431 | 0.10 | 1.22792 | 1.21912 | 1.22792 | 8.00 | 22915.40 |
7682 | 2017.03.03 03:00 | sell | 3432 | 0.10 | 1.22727 | 1.23527 | 1.22647 | ||
7683 | 2017.03.03 03:30 | sell | 3433 | 0.10 | 1.22798 | 1.23598 | 1.22718 | ||
7684 | 2017.03.03 04:01 | t/p | 3433 | 0.10 | 1.22718 | 1.23598 | 1.22718 | 8.00 | 22923.40 |
7685 | 2017.03.03 05:00 | t/p | 3432 | 0.10 | 1.22647 | 1.23527 | 1.22647 | 8.00 | 22931.40 |
7686 | 2017.03.07 02:15 | sell | 3434 | 0.10 | 1.22409 | 1.23209 | 1.22329 | ||
7687 | 2017.03.07 03:34 | t/p | 3434 | 0.10 | 1.22329 | 1.23209 | 1.22329 | 8.00 | 22939.40 |
7688 | 2017.03.07 23:45 | sell | 3435 | 0.10 | 1.22063 | 1.22863 | 1.21983 | ||
7689 | 2017.03.07 23:45 | modify | 3435 | 0.10 | 1.22063 | 1.23363 | 1.21483 | ||
7690 | 2017.03.08 05:30 | close | 3435 | 0.10 | 1.22029 | 1.23363 | 1.21483 | 3.80 | 22943.20 |
7691 | 2017.03.09 02:30 | sell | 3436 | 0.10 | 1.21723 | 1.22523 | 1.21643 | ||
7692 | 2017.03.09 02:45 | sell | 3437 | 0.10 | 1.21734 | 1.22534 | 1.21654 | ||
7693 | 2017.03.09 03:10 | t/p | 3437 | 0.10 | 1.21654 | 1.22534 | 1.21654 | 8.00 | 22951.20 |
7694 | 2017.03.09 03:13 | t/p | 3436 | 0.10 | 1.21643 | 1.22523 | 1.21643 | 8.00 | 22959.20 |
7695 | 2017.03.10 02:00 | buy | 3438 | 0.10 | 1.21529 | 1.20729 | 1.21609 | ||
7696 | 2017.03.10 02:30 | buy | 3439 | 0.10 | 1.21551 | 1.20751 | 1.21631 | ||
7697 | 2017.03.10 02:45 | buy | 3440 | 0.10 | 1.21549 | 1.20749 | 1.21629 | ||
7698 | 2017.03.10 03:22 | t/p | 3438 | 0.10 | 1.21609 | 1.20729 | 1.21609 | 8.00 | 22967.20 |
7699 | 2017.03.10 05:20 | close | 3439 | 0.10 | 1.21560 | 1.20751 | 1.21631 | 0.90 | 22968.10 |
7700 | 2017.03.10 05:20 | close | 3440 | 0.10 | 1.21557 | 1.20749 | 1.21629 | 0.80 | 22968.90 |
7701 | 2017.03.21 02:15 | sell | 3441 | 0.10 | 1.23616 | 1.24416 | 1.23536 | ||
7702 | 2017.03.21 03:45 | sell | 3442 | 0.10 | 1.23788 | 1.24588 | 1.23708 | ||
7703 | 2017.03.21 05:22 | t/p | 3442 | 0.10 | 1.23708 | 1.24588 | 1.23708 | 8.00 | 22976.90 |
7704 | 2017.03.21 05:50 | close | 3441 | 0.10 | 1.23615 | 1.24416 | 1.23536 | 0.10 | 22977.00 |
7705 | 2017.03.22 01:00 | buy | 3443 | 0.10 | 1.24716 | 1.23916 | 1.24796 | ||
7706 | 2017.03.22 01:47 | t/p | 3443 | 0.10 | 1.24796 | 1.23916 | 1.24796 | 8.00 | 22985.00 |
7707 | 2017.03.30 03:45 | sell | 3444 | 0.10 | 1.24444 | 1.25244 | 1.24364 | ||
7708 | 2017.03.30 03:57 | t/p | 3444 | 0.10 | 1.24364 | 1.25244 | 1.24364 | 8.00 | 22993.00 |
7709 | 2017.04.04 02:15 | sell | 3445 | 0.10 | 1.24870 | 1.25670 | 1.24790 | ||
7710 | 2017.04.04 02:30 | sell | 3446 | 0.10 | 1.24900 | 1.25700 | 1.24820 | ||
7711 | 2017.04.04 06:10 | close | 3445 | 0.10 | 1.24878 | 1.25670 | 1.24790 | -0.80 | 22992.20 |
7712 | 2017.04.04 06:10 | close | 3446 | 0.10 | 1.24879 | 1.25700 | 1.24820 | 2.10 | 22994.30 |
7713 | 2017.04.05 23:00 | sell | 3447 | 0.10 | 1.24940 | 1.25740 | 1.24860 | ||
7714 | 2017.04.05 23:15 | sell | 3448 | 0.10 | 1.24921 | 1.25721 | 1.24841 | ||
7715 | 2017.04.05 23:45 | modify | 3447 | 0.10 | 1.24940 | 1.26240 | 1.24360 | ||
7716 | 2017.04.05 23:45 | modify | 3448 | 0.10 | 1.24921 | 1.26221 | 1.24341 | ||
7717 | 2017.04.06 05:10 | close | 3447 | 0.10 | 1.24852 | 1.26240 | 1.24360 | 9.99 | 23004.28 |
7718 | 2017.04.06 05:10 | close | 3448 | 0.10 | 1.24853 | 1.26221 | 1.24341 | 7.99 | 23012.27 |
7719 | 2017.04.06 23:15 | buy | 3449 | 0.10 | 1.24653 | 1.23853 | 1.24733 | ||
7720 | 2017.04.06 23:45 | modify | 3449 | 0.10 | 1.24653 | 1.23353 | 1.25233 | ||
7721 | 2017.04.07 05:10 | close | 3449 | 0.10 | 1.24654 | 1.23353 | 1.25233 | -1.16 | 23011.11 |
7722 | 2017.04.10 23:00 | buy | 3450 | 0.10 | 1.24106 | 1.23306 | 1.24186 | ||
7723 | 2017.04.10 23:15 | buy | 3451 | 0.10 | 1.24104 | 1.23304 | 1.24184 | ||
7724 | 2017.04.10 23:45 | modify | 3450 | 0.10 | 1.24106 | 1.22806 | 1.24686 | ||
7725 | 2017.04.10 23:45 | modify | 3451 | 0.10 | 1.24104 | 1.22804 | 1.24684 | ||
7726 | 2017.04.11 01:45 | close | 3450 | 0.10 | 1.24217 | 1.22806 | 1.24686 | 9.84 | 23020.95 |
7727 | 2017.04.11 01:45 | close | 3451 | 0.10 | 1.24217 | 1.22804 | 1.24684 | 10.04 | 23030.99 |
7728 | 2017.04.11 02:30 | sell | 3452 | 0.10 | 1.24232 | 1.25032 | 1.24152 | ||
7729 | 2017.04.11 02:45 | sell | 3453 | 0.10 | 1.24242 | 1.25042 | 1.24162 | ||
7730 | 2017.04.11 05:10 | close | 3452 | 0.10 | 1.24236 | 1.25032 | 1.24152 | -0.40 | 23030.59 |
7731 | 2017.04.11 05:10 | close | 3453 | 0.10 | 1.24235 | 1.25042 | 1.24162 | 0.70 | 23031.29 |
7732 | 2017.04.11 22:00 | sell | 3454 | 0.10 | 1.24884 | 1.25684 | 1.24804 | ||
7733 | 2017.04.11 23:30 | sell | 3455 | 0.10 | 1.24908 | 1.25708 | 1.24828 | ||
7734 | 2017.04.11 23:45 | modify | 3454 | 0.10 | 1.24884 | 1.26184 | 1.24304 | ||
7735 | 2017.04.11 23:45 | modify | 3455 | 0.10 | 1.24908 | 1.26208 | 1.24328 | ||
7736 | 2017.04.11 23:45 | sell | 3456 | 0.10 | 1.24929 | 1.25729 | 1.24849 | ||
7737 | 2017.04.11 23:45 | modify | 3456 | 0.10 | 1.24929 | 1.26229 | 1.24349 | ||
7738 | 2017.04.12 04:00 | close | 3454 | 0.10 | 1.24845 | 1.26184 | 1.24304 | 4.30 | 23035.59 |
7739 | 2017.04.12 04:00 | close | 3455 | 0.10 | 1.24844 | 1.26208 | 1.24328 | 6.80 | 23042.38 |
7740 | 2017.04.12 04:00 | close | 3456 | 0.10 | 1.24843 | 1.26229 | 1.24349 | 9.00 | 23051.38 |
7741 | 2017.04.12 23:15 | sell | 3457 | 0.10 | 1.25392 | 1.26192 | 1.25312 | ||
7742 | 2017.04.12 23:30 | sell | 3458 | 0.10 | 1.25366 | 1.26166 | 1.25286 | ||
7743 | 2017.04.12 23:45 | modify | 3457 | 0.10 | 1.25392 | 1.26692 | 1.24812 | ||
7744 | 2017.04.12 23:45 | modify | 3458 | 0.10 | 1.25366 | 1.26666 | 1.24786 | ||
7745 | 2017.04.12 23:45 | sell | 3459 | 0.10 | 1.25432 | 1.26232 | 1.25352 | ||
7746 | 2017.04.12 23:45 | modify | 3459 | 0.10 | 1.25432 | 1.26732 | 1.24852 | ||
7747 | 2017.04.13 14:15 | close | 3457 | 0.10 | 1.25381 | 1.26692 | 1.24812 | 2.29 | 23053.66 |
7748 | 2017.04.13 14:15 | close | 3458 | 0.10 | 1.25381 | 1.26666 | 1.24786 | -0.31 | 23053.35 |
7749 | 2017.04.13 14:15 | close | 3459 | 0.10 | 1.25379 | 1.26732 | 1.24852 | 6.49 | 23059.84 |
7750 | 2017.04.18 02:00 | buy | 3460 | 0.10 | 1.25587 | 1.24787 | 1.25667 | ||
7751 | 2017.04.18 02:15 | buy | 3461 | 0.10 | 1.25576 | 1.24776 | 1.25656 | ||
7752 | 2017.04.18 02:30 | buy | 3462 | 0.10 | 1.25549 | 1.24749 | 1.25629 | ||
7753 | 2017.04.18 04:00 | t/p | 3462 | 0.10 | 1.25629 | 1.24749 | 1.25629 | 8.00 | 23067.84 |
7754 | 2017.04.18 04:08 | t/p | 3461 | 0.10 | 1.25656 | 1.24776 | 1.25656 | 8.00 | 23075.84 |
7755 | 2017.04.18 04:09 | t/p | 3460 | 0.10 | 1.25667 | 1.24787 | 1.25667 | 8.00 | 23083.84 |
7756 | 2017.04.19 22:30 | buy | 3463 | 0.10 | 1.27769 | 1.26969 | 1.27849 | ||
7757 | 2017.04.19 22:59 | t/p | 3463 | 0.10 | 1.27849 | 1.26969 | 1.27849 | 8.00 | 23091.84 |
7758 | 2017.04.21 01:30 | buy | 3464 | 0.10 | 1.28007 | 1.27207 | 1.28087 | ||
7759 | 2017.04.21 03:15 | buy | 3465 | 0.10 | 1.27973 | 1.27173 | 1.28053 | ||
7760 | 2017.04.21 03:30 | buy | 3466 | 0.10 | 1.27977 | 1.27177 | 1.28057 | ||
7761 | 2017.04.21 04:50 | t/p | 3465 | 0.10 | 1.28053 | 1.27173 | 1.28053 | 8.00 | 23099.84 |
7762 | 2017.04.21 05:30 | close | 3464 | 0.10 | 1.27993 | 1.27207 | 1.28087 | -1.40 | 23098.44 |
7763 | 2017.04.21 05:30 | close | 3466 | 0.10 | 1.27992 | 1.27177 | 1.28057 | 1.50 | 23099.94 |
7764 | 2017.04.24 23:15 | sell | 3467 | 0.10 | 1.27939 | 1.28739 | 1.27859 | ||
7765 | 2017.04.24 23:45 | modify | 3467 | 0.10 | 1.27939 | 1.29239 | 1.27359 | ||
7766 | 2017.04.25 02:00 | close | 3467 | 0.10 | 1.27855 | 1.29239 | 1.27359 | 8.80 | 23108.73 |
7767 | 2017.05.01 22:15 | buy | 3468 | 0.10 | 1.28994 | 1.28194 | 1.29074 | ||
7768 | 2017.05.01 22:30 | buy | 3469 | 0.10 | 1.28888 | 1.28088 | 1.28968 | ||
7769 | 2017.05.01 23:00 | buy | 3470 | 0.10 | 1.28898 | 1.28098 | 1.28978 | ||
7770 | 2017.05.01 23:45 | modify | 3468 | 0.10 | 1.28994 | 1.27694 | 1.29574 | ||
7771 | 2017.05.01 23:45 | modify | 3469 | 0.10 | 1.28888 | 1.27588 | 1.29468 | ||
7772 | 2017.05.01 23:45 | modify | 3470 | 0.10 | 1.28898 | 1.27598 | 1.29478 | ||
7773 | 2017.05.02 03:15 | close | 3468 | 0.10 | 1.28991 | 1.27694 | 1.29574 | -1.56 | 23107.17 |
7774 | 2017.05.02 03:15 | close | 3469 | 0.10 | 1.28991 | 1.27588 | 1.29468 | 9.04 | 23116.21 |
7775 | 2017.05.02 03:15 | close | 3470 | 0.10 | 1.28995 | 1.27598 | 1.29478 | 8.44 | 23124.65 |
7776 | 2017.05.02 22:00 | sell | 3471 | 0.10 | 1.29305 | 1.30105 | 1.29225 | ||
7777 | 2017.05.02 22:45 | sell | 3472 | 0.10 | 1.29322 | 1.30122 | 1.29242 | ||
7778 | 2017.05.02 23:00 | sell | 3473 | 0.10 | 1.29338 | 1.30138 | 1.29258 | ||
7779 | 2017.05.02 23:45 | modify | 3471 | 0.10 | 1.29305 | 1.30605 | 1.28725 | ||
7780 | 2017.05.02 23:45 | modify | 3472 | 0.10 | 1.29322 | 1.30622 | 1.28742 | ||
7781 | 2017.05.02 23:45 | modify | 3473 | 0.10 | 1.29338 | 1.30638 | 1.28758 | ||
7782 | 2017.05.03 07:45 | close | 3471 | 0.10 | 1.29186 | 1.30605 | 1.28725 | 12.30 | 23136.95 |
7783 | 2017.05.03 07:45 | close | 3472 | 0.10 | 1.29186 | 1.30622 | 1.28742 | 14.00 | 23150.94 |
7784 | 2017.05.03 07:45 | close | 3473 | 0.10 | 1.29187 | 1.30638 | 1.28758 | 15.50 | 23166.44 |
7785 | 2017.05.03 22:15 | buy | 3474 | 0.10 | 1.28835 | 1.28035 | 1.28915 | ||
7786 | 2017.05.03 22:30 | buy | 3475 | 0.10 | 1.28713 | 1.27913 | 1.28793 | ||
7787 | 2017.05.03 22:45 | buy | 3476 | 0.10 | 1.28767 | 1.27967 | 1.28847 | ||
7788 | 2017.05.03 23:45 | modify | 3474 | 0.10 | 1.28835 | 1.27535 | 1.29415 | ||
7789 | 2017.05.03 23:45 | modify | 3475 | 0.10 | 1.28713 | 1.27413 | 1.29293 | ||
7790 | 2017.05.03 23:45 | modify | 3476 | 0.10 | 1.28767 | 1.27467 | 1.29347 | ||
7791 | 2017.05.04 11:00 | close | 3474 | 0.10 | 1.28770 | 1.27535 | 1.29415 | -10.28 | 23156.16 |
7792 | 2017.05.04 11:00 | close | 3475 | 0.10 | 1.28771 | 1.27413 | 1.29293 | 2.02 | 23158.18 |
7793 | 2017.05.04 11:00 | close | 3476 | 0.10 | 1.28772 | 1.27467 | 1.29347 | -3.28 | 23154.90 |
7794 | 2017.05.04 22:30 | sell | 3477 | 0.10 | 1.29213 | 1.30013 | 1.29133 | ||
7795 | 2017.05.04 22:45 | sell | 3478 | 0.10 | 1.29221 | 1.30021 | 1.29141 | ||
7796 | 2017.05.04 23:00 | sell | 3479 | 0.10 | 1.29259 | 1.30059 | 1.29179 | ||
7797 | 2017.05.04 23:45 | modify | 3477 | 0.10 | 1.29213 | 1.30513 | 1.28633 | ||
7798 | 2017.05.04 23:45 | modify | 3478 | 0.10 | 1.29221 | 1.30521 | 1.28641 | ||
7799 | 2017.05.04 23:45 | modify | 3479 | 0.10 | 1.29259 | 1.30559 | 1.28679 | ||
7800 | 2017.05.05 04:45 | close | 3477 | 0.10 | 1.29053 | 1.30513 | 1.28633 | 16.40 | 23171.29 |
7801 | 2017.05.05 04:45 | close | 3478 | 0.10 | 1.29053 | 1.30521 | 1.28641 | 17.20 | 23188.49 |
7802 | 2017.05.05 04:45 | close | 3479 | 0.10 | 1.29054 | 1.30559 | 1.28679 | 20.90 | 23209.39 |
7803 | 2017.05.10 02:15 | sell | 3480 | 0.10 | 1.29490 | 1.30290 | 1.29410 | ||
7804 | 2017.05.10 05:30 | close | 3480 | 0.10 | 1.29489 | 1.30290 | 1.29410 | 0.10 | 23209.49 |
7805 | 2017.05.11 02:00 | buy | 3481 | 0.10 | 1.29297 | 1.28497 | 1.29377 | ||
7806 | 2017.05.11 02:15 | buy | 3482 | 0.10 | 1.29293 | 1.28493 | 1.29373 | ||
7807 | 2017.05.11 04:15 | t/p | 3482 | 0.10 | 1.29373 | 1.28493 | 1.29373 | 8.00 | 23217.49 |
7808 | 2017.05.11 05:10 | close | 3481 | 0.10 | 1.29353 | 1.28497 | 1.29377 | 5.60 | 23223.09 |
7809 | 2017.05.11 22:00 | sell | 3483 | 0.10 | 1.28885 | 1.29685 | 1.28805 | ||
7810 | 2017.05.11 22:15 | sell | 3484 | 0.10 | 1.28902 | 1.29702 | 1.28822 | ||
7811 | 2017.05.11 22:30 | sell | 3485 | 0.10 | 1.28930 | 1.29730 | 1.28850 | ||
7812 | 2017.05.11 23:45 | modify | 3483 | 0.10 | 1.28885 | 1.30185 | 1.28305 | ||
7813 | 2017.05.11 23:45 | modify | 3484 | 0.10 | 1.28902 | 1.30202 | 1.28322 | ||
7814 | 2017.05.11 23:45 | modify | 3485 | 0.10 | 1.28930 | 1.30230 | 1.28350 | ||
7815 | 2017.05.12 03:15 | close | 3483 | 0.10 | 1.28828 | 1.30185 | 1.28305 | 6.10 | 23229.18 |
7816 | 2017.05.12 03:15 | close | 3484 | 0.10 | 1.28828 | 1.30202 | 1.28322 | 7.80 | 23236.98 |
7817 | 2017.05.12 03:15 | close | 3485 | 0.10 | 1.28829 | 1.30230 | 1.28350 | 10.50 | 23247.47 |
7818 | 2017.05.15 01:00 | sell | 3486 | 0.10 | 1.28907 | 1.29707 | 1.28827 | ||
7819 | 2017.05.15 02:38 | t/p | 3486 | 0.10 | 1.28827 | 1.29707 | 1.28827 | 8.00 | 23255.47 |
7820 | 2017.05.16 03:15 | sell | 3487 | 0.10 | 1.29019 | 1.29819 | 1.28939 | ||
7821 | 2017.05.16 03:30 | sell | 3488 | 0.10 | 1.29039 | 1.29839 | 1.28959 | ||
7822 | 2017.05.16 12:00 | close | 3487 | 0.10 | 1.29021 | 1.29819 | 1.28939 | -0.20 | 23255.27 |
7823 | 2017.05.16 12:00 | close | 3488 | 0.10 | 1.29021 | 1.29839 | 1.28959 | 1.80 | 23257.07 |
7824 | 2017.05.19 03:00 | sell | 3489 | 0.10 | 1.29535 | 1.30335 | 1.29455 | ||
7825 | 2017.05.19 03:30 | sell | 3490 | 0.10 | 1.29567 | 1.30367 | 1.29487 | ||
7826 | 2017.05.19 04:21 | t/p | 3490 | 0.10 | 1.29487 | 1.30367 | 1.29487 | 8.00 | 23265.07 |
7827 | 2017.05.19 04:27 | t/p | 3489 | 0.10 | 1.29455 | 1.30335 | 1.29455 | 8.00 | 23273.07 |
7828 | 2017.05.22 22:00 | buy | 3491 | 0.10 | 1.29960 | 1.29160 | 1.30040 | ||
7829 | 2017.05.22 23:45 | modify | 3491 | 0.10 | 1.29960 | 1.28660 | 1.30540 | ||
7830 | 2017.05.23 18:15 | close | 3491 | 0.10 | 1.30094 | 1.28660 | 1.30540 | 12.14 | 23285.21 |
7831 | 2017.05.24 02:30 | buy | 3492 | 0.10 | 1.29585 | 1.28785 | 1.29665 | ||
7832 | 2017.05.24 03:00 | buy | 3493 | 0.10 | 1.29563 | 1.28763 | 1.29643 | ||
7833 | 2017.05.24 03:28 | t/p | 3493 | 0.10 | 1.29643 | 1.28763 | 1.29643 | 8.00 | 23293.21 |
7834 | 2017.05.24 03:37 | t/p | 3492 | 0.10 | 1.29665 | 1.28785 | 1.29665 | 8.00 | 23301.21 |
7835 | 2017.05.25 02:30 | sell | 3494 | 0.10 | 1.29738 | 1.30538 | 1.29658 | ||
7836 | 2017.05.25 02:45 | sell | 3495 | 0.10 | 1.29754 | 1.30554 | 1.29674 | ||
7837 | 2017.05.25 03:00 | sell | 3496 | 0.10 | 1.29766 | 1.30566 | 1.29686 | ||
7838 | 2017.05.25 12:10 | t/p | 3496 | 0.10 | 1.29686 | 1.30566 | 1.29686 | 8.00 | 23309.21 |
7839 | 2017.05.25 12:12 | t/p | 3495 | 0.10 | 1.29674 | 1.30554 | 1.29674 | 8.00 | 23317.21 |
7840 | 2017.05.25 12:15 | close | 3494 | 0.10 | 1.29680 | 1.30538 | 1.29658 | 5.80 | 23323.01 |
7841 | 2017.05.25 22:00 | buy | 3497 | 0.10 | 1.29380 | 1.28580 | 1.29460 | ||
7842 | 2017.05.25 22:15 | buy | 3498 | 0.10 | 1.29346 | 1.28546 | 1.29426 | ||
7843 | 2017.05.25 23:45 | modify | 3497 | 0.10 | 1.29380 | 1.28080 | 1.29960 | ||
7844 | 2017.05.25 23:45 | modify | 3498 | 0.10 | 1.29346 | 1.28046 | 1.29926 | ||
7845 | 2017.05.26 01:00 | buy | 3499 | 0.10 | 1.29364 | 1.28564 | 1.29444 | ||
7846 | 2017.05.26 12:26 | s/l | 3499 | 0.10 | 1.28564 | 1.28564 | 1.29444 | -80.00 | 23243.01 |
7847 | 2017.05.26 16:35 | s/l | 3497 | 0.10 | 1.28080 | 1.28080 | 1.29960 | -131.26 | 23111.75 |
7848 | 2017.05.26 16:37 | s/l | 3498 | 0.10 | 1.28046 | 1.28046 | 1.29926 | -131.26 | 22980.49 |
7849 | 2017.05.30 02:15 | buy | 3500 | 0.10 | 1.28185 | 1.27385 | 1.28265 | ||
7850 | 2017.05.30 03:30 | buy | 3501 | 0.10 | 1.28103 | 1.27303 | 1.28183 | ||
7851 | 2017.05.30 03:45 | buy | 3502 | 0.10 | 1.28058 | 1.27258 | 1.28138 | ||
7852 | 2017.05.30 05:20 | close | 3500 | 0.10 | 1.28124 | 1.27385 | 1.28265 | -6.10 | 22974.39 |
7853 | 2017.05.30 05:20 | close | 3501 | 0.10 | 1.28122 | 1.27303 | 1.28183 | 1.90 | 22976.29 |
7854 | 2017.05.30 05:20 | close | 3502 | 0.10 | 1.28121 | 1.27258 | 1.28138 | 6.30 | 22982.59 |
7855 | 2017.05.31 01:00 | buy | 3503 | 0.10 | 1.27982 | 1.27182 | 1.28062 | ||
7856 | 2017.05.31 01:08 | t/p | 3503 | 0.10 | 1.28062 | 1.27182 | 1.28062 | 8.00 | 22990.59 |
7857 | 2017.06.01 01:30 | buy | 3504 | 0.10 | 1.28722 | 1.27922 | 1.28802 | ||
7858 | 2017.06.01 01:45 | buy | 3505 | 0.10 | 1.28697 | 1.27897 | 1.28777 | ||
7859 | 2017.06.01 02:00 | buy | 3506 | 0.10 | 1.28707 | 1.27907 | 1.28787 | ||
7860 | 2017.06.01 04:13 | t/p | 3505 | 0.10 | 1.28777 | 1.27897 | 1.28777 | 8.00 | 22998.59 |
7861 | 2017.06.01 04:17 | t/p | 3506 | 0.10 | 1.28787 | 1.27907 | 1.28787 | 8.00 | 23006.59 |
7862 | 2017.06.01 04:35 | t/p | 3504 | 0.10 | 1.28802 | 1.27922 | 1.28802 | 8.00 | 23014.59 |
7863 | 2017.06.05 23:15 | buy | 3507 | 0.10 | 1.29079 | 1.28279 | 1.29159 | ||
7864 | 2017.06.05 23:30 | buy | 3508 | 0.10 | 1.29018 | 1.28218 | 1.29098 | ||
7865 | 2017.06.05 23:45 | modify | 3507 | 0.10 | 1.29079 | 1.27779 | 1.29659 | ||
7866 | 2017.06.05 23:45 | modify | 3508 | 0.10 | 1.29018 | 1.27718 | 1.29598 | ||
7867 | 2017.06.06 04:00 | close | 3507 | 0.10 | 1.29135 | 1.27779 | 1.29659 | 4.34 | 23018.93 |
7868 | 2017.06.06 04:00 | close | 3508 | 0.10 | 1.29135 | 1.27718 | 1.29598 | 10.44 | 23029.37 |
7869 | 2017.06.06 23:00 | sell | 3509 | 0.10 | 1.29075 | 1.29875 | 1.28995 | ||
7870 | 2017.06.06 23:15 | sell | 3510 | 0.10 | 1.29091 | 1.29891 | 1.29011 | ||
7871 | 2017.06.06 23:45 | modify | 3509 | 0.10 | 1.29075 | 1.30375 | 1.28495 | ||
7872 | 2017.06.06 23:45 | modify | 3510 | 0.10 | 1.29091 | 1.30391 | 1.28511 | ||
7873 | 2017.06.07 05:10 | close | 3509 | 0.10 | 1.29011 | 1.30375 | 1.28495 | 6.80 | 23036.17 |
7874 | 2017.06.07 05:10 | close | 3510 | 0.10 | 1.29012 | 1.30391 | 1.28511 | 8.30 | 23044.46 |
7875 | 2017.06.07 23:00 | sell | 3511 | 0.10 | 1.29631 | 1.30431 | 1.29551 | ||
7876 | 2017.06.07 23:45 | modify | 3511 | 0.10 | 1.29631 | 1.30931 | 1.29051 | ||
7877 | 2017.06.08 03:15 | sell | 3512 | 0.10 | 1.29651 | 1.30451 | 1.29571 | ||
7878 | 2017.06.08 03:53 | t/p | 3512 | 0.10 | 1.29571 | 1.30451 | 1.29571 | 8.00 | 23052.46 |
7879 | 2017.06.08 05:10 | close | 3511 | 0.10 | 1.29595 | 1.30931 | 1.29051 | 4.79 | 23057.25 |
7880 | 2017.06.08 23:00 | sell | 3513 | 0.10 | 1.29470 | 1.30270 | 1.29390 | ||
7881 | 2017.06.08 23:15 | sell | 3514 | 0.10 | 1.29458 | 1.30258 | 1.29378 | ||
7882 | 2017.06.08 23:30 | sell | 3515 | 0.10 | 1.29483 | 1.30283 | 1.29403 | ||
7883 | 2017.06.08 23:45 | modify | 3513 | 0.10 | 1.29470 | 1.30770 | 1.28890 | ||
7884 | 2017.06.08 23:45 | modify | 3514 | 0.10 | 1.29458 | 1.30758 | 1.28878 | ||
7885 | 2017.06.08 23:45 | modify | 3515 | 0.10 | 1.29483 | 1.30783 | 1.28903 | ||
7886 | 2017.06.09 00:00 | close | 3513 | 0.10 | 1.29250 | 1.30770 | 1.28890 | 22.40 | 23079.65 |
7887 | 2017.06.09 00:00 | close | 3514 | 0.10 | 1.29199 | 1.30758 | 1.28878 | 26.30 | 23105.94 |
7888 | 2017.06.09 00:00 | close | 3515 | 0.10 | 1.29147 | 1.30783 | 1.28903 | 34.00 | 23139.94 |
7889 | 2017.06.19 22:00 | buy | 3516 | 0.10 | 1.27303 | 1.26503 | 1.27383 | ||
7890 | 2017.06.19 22:15 | buy | 3517 | 0.10 | 1.27295 | 1.26495 | 1.27375 | ||
7891 | 2017.06.19 22:30 | buy | 3518 | 0.10 | 1.27301 | 1.26501 | 1.27381 | ||
7892 | 2017.06.19 23:45 | modify | 3516 | 0.10 | 1.27303 | 1.26003 | 1.27883 | ||
7893 | 2017.06.19 23:45 | modify | 3517 | 0.10 | 1.27295 | 1.25995 | 1.27875 | ||
7894 | 2017.06.19 23:45 | modify | 3518 | 0.10 | 1.27301 | 1.26001 | 1.27881 | ||
7895 | 2017.06.20 05:10 | close | 3516 | 0.10 | 1.27331 | 1.26003 | 1.27883 | 1.54 | 23141.48 |
7896 | 2017.06.20 05:10 | close | 3517 | 0.10 | 1.27332 | 1.25995 | 1.27875 | 2.44 | 23143.92 |
7897 | 2017.06.20 05:10 | close | 3518 | 0.10 | 1.27331 | 1.26001 | 1.27881 | 1.74 | 23145.66 |
7898 | 2017.06.22 23:00 | sell | 3519 | 0.10 | 1.26874 | 1.27674 | 1.26794 | ||
7899 | 2017.06.22 23:45 | modify | 3519 | 0.10 | 1.26874 | 1.28174 | 1.26294 | ||
7900 | 2017.06.23 20:00 | close | 3519 | 0.10 | 1.27172 | 1.28174 | 1.26294 | -29.40 | 23116.25 |
7901 | 2017.06.30 02:30 | sell | 3520 | 0.10 | 1.30101 | 1.30901 | 1.30021 | ||
7902 | 2017.06.30 08:45 | close | 3520 | 0.10 | 1.30108 | 1.30901 | 1.30021 | -0.70 | 23115.55 |
7903 | 2017.07.03 22:00 | buy | 3521 | 0.10 | 1.29370 | 1.28570 | 1.29450 | ||
7904 | 2017.07.03 23:45 | modify | 3521 | 0.10 | 1.29370 | 1.28070 | 1.29950 | ||
7905 | 2017.07.04 03:30 | close | 3521 | 0.10 | 1.29514 | 1.28070 | 1.29950 | 13.14 | 23128.69 |
7906 | 2017.07.05 02:00 | sell | 3522 | 0.10 | 1.29264 | 1.30064 | 1.29184 | ||
7907 | 2017.07.05 02:15 | sell | 3523 | 0.10 | 1.29265 | 1.30065 | 1.29185 | ||
7908 | 2017.07.05 02:30 | sell | 3524 | 0.10 | 1.29287 | 1.30087 | 1.29207 | ||
7909 | 2017.07.05 07:45 | close | 3522 | 0.10 | 1.29256 | 1.30064 | 1.29184 | 0.80 | 23129.49 |
7910 | 2017.07.05 07:45 | close | 3523 | 0.10 | 1.29256 | 1.30065 | 1.29185 | 0.90 | 23130.39 |
7911 | 2017.07.05 07:45 | close | 3524 | 0.10 | 1.29255 | 1.30087 | 1.29207 | 3.20 | 23133.59 |
7912 | 2017.07.05 22:00 | sell | 3525 | 0.10 | 1.29316 | 1.30116 | 1.29236 | ||
7913 | 2017.07.05 22:30 | sell | 3526 | 0.10 | 1.29321 | 1.30121 | 1.29241 | ||
7914 | 2017.07.05 23:45 | modify | 3525 | 0.10 | 1.29316 | 1.30616 | 1.28736 | ||
7915 | 2017.07.05 23:45 | modify | 3526 | 0.10 | 1.29321 | 1.30621 | 1.28741 | ||
7916 | 2017.07.06 01:00 | sell | 3527 | 0.10 | 1.29353 | 1.30153 | 1.29273 | ||
7917 | 2017.07.06 03:02 | t/p | 3527 | 0.10 | 1.29273 | 1.30153 | 1.29273 | 8.00 | 23141.59 |
7918 | 2017.07.06 03:15 | close | 3525 | 0.10 | 1.29275 | 1.30616 | 1.28736 | 5.29 | 23146.88 |
7919 | 2017.07.06 03:15 | close | 3526 | 0.10 | 1.29275 | 1.30621 | 1.28741 | 5.79 | 23152.67 |
7920 | 2017.07.06 22:00 | sell | 3528 | 0.10 | 1.29714 | 1.30514 | 1.29634 | ||
7921 | 2017.07.06 22:18 | t/p | 3528 | 0.10 | 1.29634 | 1.30514 | 1.29634 | 8.00 | 23160.67 |
7922 | 2017.07.12 03:00 | sell | 3529 | 0.10 | 1.28578 | 1.29378 | 1.28498 | ||
7923 | 2017.07.12 03:15 | sell | 3530 | 0.10 | 1.28609 | 1.29409 | 1.28529 | ||
7924 | 2017.07.12 03:30 | sell | 3531 | 0.10 | 1.28609 | 1.29409 | 1.28529 | ||
7925 | 2017.07.12 04:28 | t/p | 3530 | 0.10 | 1.28529 | 1.29409 | 1.28529 | 8.00 | 23168.67 |
7926 | 2017.07.12 04:28 | t/p | 3531 | 0.10 | 1.28529 | 1.29409 | 1.28529 | 8.00 | 23176.67 |
7927 | 2017.07.12 04:29 | t/p | 3529 | 0.10 | 1.28498 | 1.29378 | 1.28498 | 8.00 | 23184.67 |
7928 | 2017.07.17 22:15 | buy | 3532 | 0.10 | 1.30536 | 1.29736 | 1.30616 | ||
7929 | 2017.07.17 23:45 | modify | 3532 | 0.10 | 1.30536 | 1.29236 | 1.31116 | ||
7930 | 2017.07.18 03:30 | close | 3532 | 0.10 | 1.30582 | 1.29236 | 1.31116 | 3.34 | 23188.01 |
7931 | 2017.07.19 02:00 | buy | 3533 | 0.10 | 1.30367 | 1.29567 | 1.30447 | ||
7932 | 2017.07.19 02:15 | buy | 3534 | 0.10 | 1.30355 | 1.29555 | 1.30435 | ||
7933 | 2017.07.19 02:30 | buy | 3535 | 0.10 | 1.30347 | 1.29547 | 1.30427 | ||
7934 | 2017.07.19 08:45 | close | 3533 | 0.10 | 1.30367 | 1.29567 | 1.30447 | 0.00 | 23188.01 |
7935 | 2017.07.19 08:45 | close | 3534 | 0.10 | 1.30367 | 1.29555 | 1.30435 | 1.20 | 23189.21 |
7936 | 2017.07.19 08:45 | close | 3535 | 0.10 | 1.30369 | 1.29547 | 1.30427 | 2.20 | 23191.41 |
7937 | 2017.07.20 03:00 | sell | 3536 | 0.10 | 1.30292 | 1.31092 | 1.30212 | ||
7938 | 2017.07.20 05:10 | close | 3536 | 0.10 | 1.30255 | 1.31092 | 1.30212 | 3.70 | 23195.11 |
7939 | 2017.07.21 02:00 | buy | 3537 | 0.10 | 1.29654 | 1.28854 | 1.29734 | ||
7940 | 2017.07.21 02:15 | buy | 3538 | 0.10 | 1.29640 | 1.28840 | 1.29720 | ||
7941 | 2017.07.21 03:30 | buy | 3539 | 0.10 | 1.29562 | 1.28762 | 1.29642 | ||
7942 | 2017.07.21 05:06 | t/p | 3539 | 0.10 | 1.29642 | 1.28762 | 1.29642 | 8.00 | 23203.11 |
7943 | 2017.07.21 05:10 | close | 3537 | 0.10 | 1.29654 | 1.28854 | 1.29734 | 0.00 | 23203.11 |
7944 | 2017.07.21 05:10 | close | 3538 | 0.10 | 1.29655 | 1.28840 | 1.29720 | 1.50 | 23204.61 |
7945 | 2017.07.25 02:00 | buy | 3540 | 0.10 | 1.30227 | 1.29427 | 1.30307 | ||
7946 | 2017.07.25 02:15 | buy | 3541 | 0.10 | 1.30230 | 1.29430 | 1.30310 | ||
7947 | 2017.07.25 05:20 | close | 3540 | 0.10 | 1.30229 | 1.29427 | 1.30307 | 0.20 | 23204.81 |
7948 | 2017.07.25 05:30 | close | 3541 | 0.10 | 1.30263 | 1.29430 | 1.30310 | 3.30 | 23208.11 |
7949 | 2017.07.25 22:45 | buy | 3542 | 0.10 | 1.30282 | 1.29482 | 1.30362 | ||
7950 | 2017.07.25 23:15 | buy | 3543 | 0.10 | 1.30288 | 1.29488 | 1.30368 | ||
7951 | 2017.07.25 23:45 | modify | 3542 | 0.10 | 1.30282 | 1.28982 | 1.30862 | ||
7952 | 2017.07.25 23:45 | modify | 3543 | 0.10 | 1.30288 | 1.28988 | 1.30868 | ||
7953 | 2017.07.26 03:45 | buy | 3544 | 0.10 | 1.30239 | 1.29439 | 1.30319 | ||
7954 | 2017.07.26 06:10 | close | 3542 | 0.10 | 1.30294 | 1.28982 | 1.30862 | -0.06 | 23208.05 |
7955 | 2017.07.26 06:10 | close | 3543 | 0.10 | 1.30293 | 1.28988 | 1.30868 | -0.76 | 23207.29 |
7956 | 2017.07.26 06:10 | close | 3544 | 0.10 | 1.30294 | 1.29439 | 1.30319 | 5.50 | 23212.79 |
7957 | 2017.07.26 22:00 | sell | 3545 | 0.10 | 1.30944 | 1.31744 | 1.30864 | ||
7958 | 2017.07.26 22:15 | sell | 3546 | 0.10 | 1.31135 | 1.31935 | 1.31055 | ||
7959 | 2017.07.26 22:20 | t/p | 3546 | 0.10 | 1.31055 | 1.31935 | 1.31055 | 8.00 | 23220.79 |
7960 | 2017.07.26 23:45 | modify | 3545 | 0.10 | 1.30944 | 1.32244 | 1.30364 | ||
7961 | 2017.07.27 17:30 | close | 3545 | 0.10 | 1.30963 | 1.32244 | 1.30364 | -0.71 | 23220.07 |
7962 | 2017.07.31 02:00 | sell | 3547 | 0.10 | 1.31460 | 1.32260 | 1.31380 | ||
7963 | 2017.07.31 03:13 | t/p | 3547 | 0.10 | 1.31380 | 1.32260 | 1.31380 | 8.00 | 23228.07 |
7964 | 2017.07.31 23:45 | sell | 3548 | 0.10 | 1.32086 | 1.32886 | 1.32006 | ||
7965 | 2017.07.31 23:45 | modify | 3548 | 0.10 | 1.32086 | 1.33386 | 1.31506 | ||
7966 | 2017.08.01 09:15 | close | 3548 | 0.10 | 1.32053 | 1.33386 | 1.31506 | 3.70 | 23231.77 |
7967 | 2017.08.01 23:00 | buy | 3549 | 0.10 | 1.32056 | 1.31256 | 1.32136 | ||
7968 | 2017.08.01 23:15 | buy | 3550 | 0.10 | 1.32042 | 1.31242 | 1.32122 | ||
7969 | 2017.08.01 23:45 | modify | 3549 | 0.10 | 1.32056 | 1.30756 | 1.32636 | ||
7970 | 2017.08.01 23:45 | modify | 3550 | 0.10 | 1.32042 | 1.30742 | 1.32622 | ||
7971 | 2017.08.02 02:45 | buy | 3551 | 0.10 | 1.32039 | 1.31239 | 1.32119 | ||
7972 | 2017.08.02 03:14 | t/p | 3551 | 0.10 | 1.32119 | 1.31239 | 1.32119 | 8.00 | 23239.77 |
7973 | 2017.08.02 08:30 | close | 3549 | 0.10 | 1.32079 | 1.30756 | 1.32636 | 1.04 | 23240.81 |
7974 | 2017.08.02 08:30 | close | 3550 | 0.10 | 1.32079 | 1.30742 | 1.32622 | 2.44 | 23243.25 |
7975 | 2017.08.02 23:00 | buy | 3552 | 0.10 | 1.32242 | 1.31442 | 1.32322 | ||
7976 | 2017.08.02 23:45 | modify | 3552 | 0.10 | 1.32242 | 1.30942 | 1.32822 | ||
7977 | 2017.08.02 23:45 | buy | 3553 | 0.10 | 1.32236 | 1.31436 | 1.32316 | ||
7978 | 2017.08.02 23:45 | modify | 3553 | 0.10 | 1.32236 | 1.30936 | 1.32816 | ||
7979 | 2017.08.03 01:15 | buy | 3554 | 0.10 | 1.32219 | 1.31419 | 1.32299 | ||
7980 | 2017.08.03 02:40 | t/p | 3554 | 0.10 | 1.32299 | 1.31419 | 1.32299 | 8.00 | 23251.25 |
7981 | 2017.08.03 08:00 | close | 3552 | 0.10 | 1.32230 | 1.30942 | 1.32822 | -4.98 | 23246.27 |
7982 | 2017.08.03 08:00 | close | 3553 | 0.10 | 1.32231 | 1.30936 | 1.32816 | -4.28 | 23241.99 |
7983 | 2017.08.04 02:00 | sell | 3555 | 0.10 | 1.31404 | 1.32204 | 1.31324 | ||
7984 | 2017.08.04 02:15 | sell | 3556 | 0.10 | 1.31424 | 1.32224 | 1.31344 | ||
7985 | 2017.08.04 02:30 | sell | 3557 | 0.10 | 1.31417 | 1.32217 | 1.31337 | ||
7986 | 2017.08.04 04:15 | close | 3555 | 0.10 | 1.31366 | 1.32204 | 1.31324 | 3.80 | 23245.79 |
7987 | 2017.08.04 04:15 | close | 3556 | 0.10 | 1.31366 | 1.32224 | 1.31344 | 5.80 | 23251.59 |
7988 | 2017.08.04 04:15 | close | 3557 | 0.10 | 1.31367 | 1.32217 | 1.31337 | 5.00 | 23256.59 |
7989 | 2017.08.07 22:00 | sell | 3558 | 0.10 | 1.30302 | 1.31102 | 1.30222 | ||
7990 | 2017.08.07 22:30 | sell | 3559 | 0.10 | 1.30309 | 1.31109 | 1.30229 | ||
7991 | 2017.08.07 23:00 | sell | 3560 | 0.10 | 1.30324 | 1.31124 | 1.30244 | ||
7992 | 2017.08.07 23:45 | modify | 3558 | 0.10 | 1.30302 | 1.31602 | 1.29722 | ||
7993 | 2017.08.07 23:45 | modify | 3559 | 0.10 | 1.30309 | 1.31609 | 1.29729 | ||
7994 | 2017.08.07 23:45 | modify | 3560 | 0.10 | 1.30324 | 1.31624 | 1.29744 | ||
7995 | 2017.08.08 12:45 | close | 3558 | 0.10 | 1.30297 | 1.31602 | 1.29722 | 0.90 | 23257.48 |
7996 | 2017.08.08 12:45 | close | 3559 | 0.10 | 1.30297 | 1.31609 | 1.29729 | 1.60 | 23259.08 |
7997 | 2017.08.08 12:45 | close | 3560 | 0.10 | 1.30298 | 1.31624 | 1.29744 | 3.00 | 23262.08 |
7998 | 2017.08.10 01:15 | sell | 3561 | 0.10 | 1.30077 | 1.30877 | 1.29997 | ||
7999 | 2017.08.10 01:30 | sell | 3562 | 0.10 | 1.30120 | 1.30920 | 1.30040 | ||
8000 | 2017.08.10 02:00 | sell | 3563 | 0.10 | 1.30107 | 1.30907 | 1.30027 | ||
8001 | 2017.08.10 04:49 | t/p | 3562 | 0.10 | 1.30040 | 1.30920 | 1.30040 | 8.00 | 23270.08 |
8002 | 2017.08.10 04:49 | t/p | 3563 | 0.10 | 1.30027 | 1.30907 | 1.30027 | 8.00 | 23278.08 |
8003 | 2017.08.10 05:10 | close | 3561 | 0.10 | 1.30023 | 1.30877 | 1.29997 | 5.40 | 23283.48 |
8004 | 2017.08.15 02:15 | buy | 3564 | 0.10 | 1.29606 | 1.28806 | 1.29686 | ||
8005 | 2017.08.15 02:30 | buy | 3565 | 0.10 | 1.29576 | 1.28776 | 1.29656 | ||
8006 | 2017.08.15 03:11 | t/p | 3565 | 0.10 | 1.29656 | 1.28776 | 1.29656 | 8.00 | 23291.48 |
8007 | 2017.08.15 03:15 | close | 3564 | 0.10 | 1.29670 | 1.28806 | 1.29686 | 6.40 | 23297.88 |
8008 | 2017.08.16 22:00 | sell | 3566 | 0.10 | 1.28830 | 1.29630 | 1.28750 | ||
8009 | 2017.08.16 22:30 | sell | 3567 | 0.10 | 1.28858 | 1.29658 | 1.28778 | ||
8010 | 2017.08.16 23:45 | modify | 3566 | 0.10 | 1.28830 | 1.30130 | 1.28250 | ||
8011 | 2017.08.16 23:45 | modify | 3567 | 0.10 | 1.28858 | 1.30158 | 1.28278 | ||
8012 | 2017.08.17 01:45 | sell | 3568 | 0.10 | 1.28912 | 1.29712 | 1.28832 | ||
8013 | 2017.08.17 10:00 | close | 3566 | 0.10 | 1.28873 | 1.30130 | 1.28250 | -3.11 | 23294.76 |
8014 | 2017.08.17 10:00 | close | 3567 | 0.10 | 1.28873 | 1.30158 | 1.28278 | -0.31 | 23294.45 |
8015 | 2017.08.17 10:00 | close | 3568 | 0.10 | 1.28872 | 1.29712 | 1.28832 | 4.00 | 23298.45 |
8016 | 2017.08.17 23:00 | buy | 3569 | 0.10 | 1.28713 | 1.27913 | 1.28793 | ||
8017 | 2017.08.17 23:30 | buy | 3570 | 0.10 | 1.28695 | 1.27895 | 1.28775 | ||
8018 | 2017.08.17 23:45 | modify | 3569 | 0.10 | 1.28713 | 1.27413 | 1.29293 | ||
8019 | 2017.08.17 23:45 | modify | 3570 | 0.10 | 1.28695 | 1.27395 | 1.29275 | ||
8020 | 2017.08.17 23:45 | buy | 3571 | 0.10 | 1.28677 | 1.27877 | 1.28757 | ||
8021 | 2017.08.17 23:45 | modify | 3571 | 0.10 | 1.28677 | 1.27377 | 1.29257 | ||
8022 | 2017.08.18 05:10 | close | 3569 | 0.10 | 1.28799 | 1.27413 | 1.29293 | 7.34 | 23305.79 |
8023 | 2017.08.18 05:10 | close | 3570 | 0.10 | 1.28800 | 1.27395 | 1.29275 | 9.24 | 23315.03 |
8024 | 2017.08.18 05:10 | close | 3571 | 0.10 | 1.28801 | 1.27377 | 1.29257 | 11.14 | 23326.17 |
8025 | 2017.08.22 01:45 | buy | 3572 | 0.10 | 1.28957 | 1.28157 | 1.29037 | ||
8026 | 2017.08.22 02:00 | buy | 3573 | 0.10 | 1.28957 | 1.28157 | 1.29037 | ||
8027 | 2017.08.22 02:15 | buy | 3574 | 0.10 | 1.28945 | 1.28145 | 1.29025 | ||
8028 | 2017.08.22 03:30 | close | 3572 | 0.10 | 1.28998 | 1.28157 | 1.29037 | 4.10 | 23330.27 |
8029 | 2017.08.22 03:30 | close | 3573 | 0.10 | 1.28998 | 1.28157 | 1.29037 | 4.10 | 23334.37 |
8030 | 2017.08.22 03:30 | close | 3574 | 0.10 | 1.29000 | 1.28145 | 1.29025 | 5.50 | 23339.87 |
8031 | 2017.08.24 01:45 | sell | 3575 | 0.10 | 1.28022 | 1.28822 | 1.27942 | ||
8032 | 2017.08.24 03:54 | t/p | 3575 | 0.10 | 1.27942 | 1.28822 | 1.27942 | 8.00 | 23347.87 |
8033 | 2017.08.30 02:00 | sell | 3576 | 0.10 | 1.29272 | 1.30072 | 1.29192 | ||
8034 | 2017.08.30 03:08 | t/p | 3576 | 0.10 | 1.29192 | 1.30072 | 1.29192 | 8.00 | 23355.87 |
8035 | 2017.08.31 22:00 | sell | 3577 | 0.10 | 1.29320 | 1.30120 | 1.29240 | ||
8036 | 2017.08.31 23:30 | sell | 3578 | 0.10 | 1.29311 | 1.30111 | 1.29231 | ||
8037 | 2017.08.31 23:45 | modify | 3577 | 0.10 | 1.29320 | 1.30620 | 1.28740 | ||
8038 | 2017.08.31 23:45 | modify | 3578 | 0.10 | 1.29311 | 1.30611 | 1.28731 | ||
8039 | 2017.09.01 01:15 | sell | 3579 | 0.10 | 1.29319 | 1.30119 | 1.29239 | ||
8040 | 2017.09.01 07:30 | close | 3577 | 0.10 | 1.29298 | 1.30620 | 1.28740 | 2.60 | 23358.46 |
8041 | 2017.09.01 07:30 | close | 3578 | 0.10 | 1.29298 | 1.30611 | 1.28731 | 1.70 | 23360.16 |
8042 | 2017.09.01 07:30 | close | 3579 | 0.10 | 1.29299 | 1.30119 | 1.29239 | 2.00 | 23362.16 |
8043 | 2017.09.04 02:00 | sell | 3580 | 0.10 | 1.29609 | 1.30409 | 1.29529 | ||
8044 | 2017.09.04 02:15 | sell | 3581 | 0.10 | 1.29625 | 1.30425 | 1.29545 | ||
8045 | 2017.09.04 05:10 | close | 3580 | 0.10 | 1.29591 | 1.30409 | 1.29529 | 1.80 | 23363.96 |
8046 | 2017.09.04 05:10 | close | 3581 | 0.10 | 1.29592 | 1.30425 | 1.29545 | 3.30 | 23367.26 |
8047 | 2017.09.05 22:00 | sell | 3582 | 0.10 | 1.30411 | 1.31211 | 1.30331 | ||
8048 | 2017.09.05 22:15 | sell | 3583 | 0.10 | 1.30379 | 1.31179 | 1.30299 | ||
8049 | 2017.09.05 23:02 | t/p | 3582 | 0.10 | 1.30331 | 1.31211 | 1.30331 | 8.00 | 23375.26 |
8050 | 2017.09.05 23:13 | t/p | 3583 | 0.10 | 1.30299 | 1.31179 | 1.30299 | 8.00 | 23383.26 |
8051 | 2017.09.06 01:15 | sell | 3584 | 0.10 | 1.30376 | 1.31176 | 1.30296 | ||
8052 | 2017.09.06 01:30 | sell | 3585 | 0.10 | 1.30395 | 1.31195 | 1.30315 | ||
8053 | 2017.09.06 01:45 | sell | 3586 | 0.10 | 1.30416 | 1.31216 | 1.30336 | ||
8054 | 2017.09.06 03:31 | t/p | 3586 | 0.10 | 1.30336 | 1.31216 | 1.30336 | 8.00 | 23391.26 |
8055 | 2017.09.06 04:52 | t/p | 3585 | 0.10 | 1.30315 | 1.31195 | 1.30315 | 8.00 | 23399.26 |
8056 | 2017.09.06 05:10 | close | 3584 | 0.10 | 1.30326 | 1.31176 | 1.30296 | 5.00 | 23404.26 |
8057 | 2017.09.08 03:00 | sell | 3587 | 0.10 | 1.31034 | 1.31834 | 1.30954 | ||
8058 | 2017.09.08 03:45 | sell | 3588 | 0.10 | 1.31089 | 1.31889 | 1.31009 | ||
8059 | 2017.09.08 05:10 | close | 3587 | 0.10 | 1.31052 | 1.31834 | 1.30954 | -1.80 | 23402.46 |
8060 | 2017.09.08 05:10 | close | 3588 | 0.10 | 1.31051 | 1.31889 | 1.31009 | 3.80 | 23406.26 |
8061 | 2017.09.11 22:15 | buy | 3589 | 0.10 | 1.31636 | 1.30836 | 1.31716 | ||
8062 | 2017.09.11 22:45 | buy | 3590 | 0.10 | 1.31616 | 1.30816 | 1.31696 | ||
8063 | 2017.09.11 23:45 | modify | 3589 | 0.10 | 1.31636 | 1.30336 | 1.32216 | ||
8064 | 2017.09.11 23:45 | modify | 3590 | 0.10 | 1.31616 | 1.30316 | 1.32196 | ||
8065 | 2017.09.12 01:15 | close | 3589 | 0.10 | 1.31740 | 1.30336 | 1.32216 | 9.14 | 23415.40 |
8066 | 2017.09.12 01:15 | close | 3590 | 0.10 | 1.31739 | 1.30316 | 1.32196 | 11.04 | 23426.44 |
8067 | 2017.09.12 22:00 | sell | 3591 | 0.10 | 1.32935 | 1.33735 | 1.32855 | ||
8068 | 2017.09.12 22:46 | t/p | 3591 | 0.10 | 1.32855 | 1.33735 | 1.32855 | 8.00 | 23434.44 |
8069 | 2017.09.19 01:15 | sell | 3592 | 0.10 | 1.35032 | 1.35832 | 1.34952 | ||
8070 | 2017.09.19 01:45 | sell | 3593 | 0.10 | 1.35137 | 1.35937 | 1.35057 | ||
8071 | 2017.09.19 02:15 | sell | 3594 | 0.10 | 1.35157 | 1.35957 | 1.35077 | ||
8072 | 2017.09.19 11:24 | t/p | 3594 | 0.10 | 1.35077 | 1.35957 | 1.35077 | 8.00 | 23442.44 |
8073 | 2017.09.19 11:24 | t/p | 3593 | 0.10 | 1.35057 | 1.35937 | 1.35057 | 8.00 | 23450.44 |
8074 | 2017.09.19 11:25 | t/p | 3592 | 0.10 | 1.34952 | 1.35832 | 1.34952 | 8.00 | 23458.44 |
8075 | 2017.09.19 22:00 | sell | 3595 | 0.10 | 1.35211 | 1.36011 | 1.35131 | ||
8076 | 2017.09.19 22:15 | sell | 3596 | 0.10 | 1.35206 | 1.36006 | 1.35126 | ||
8077 | 2017.09.19 22:45 | sell | 3597 | 0.10 | 1.35266 | 1.36066 | 1.35186 | ||
8078 | 2017.09.19 23:45 | modify | 3595 | 0.10 | 1.35211 | 1.36511 | 1.34631 | ||
8079 | 2017.09.19 23:45 | modify | 3596 | 0.10 | 1.35206 | 1.36506 | 1.34626 | ||
8080 | 2017.09.19 23:45 | modify | 3597 | 0.10 | 1.35266 | 1.36566 | 1.34686 | ||
8081 | 2017.09.20 00:00 | close | 3595 | 0.10 | 1.35006 | 1.36511 | 1.34631 | 20.90 | 23479.34 |
8082 | 2017.09.20 00:00 | close | 3596 | 0.10 | 1.35007 | 1.36506 | 1.34626 | 20.30 | 23499.63 |
8083 | 2017.09.20 00:00 | close | 3597 | 0.10 | 1.35006 | 1.36566 | 1.34686 | 26.40 | 23526.03 |
8084 | 2017.09.20 22:15 | buy | 3598 | 0.10 | 1.34717 | 1.33917 | 1.34797 | ||
8085 | 2017.09.20 22:31 | t/p | 3598 | 0.10 | 1.34797 | 1.33917 | 1.34797 | 8.00 | 23534.03 |
8086 | 2017.09.21 23:15 | sell | 3599 | 0.10 | 1.35791 | 1.36591 | 1.35711 | ||
8087 | 2017.09.21 23:45 | modify | 3599 | 0.10 | 1.35791 | 1.37091 | 1.35211 | ||
8088 | 2017.09.22 06:40 | close | 3599 | 0.10 | 1.35779 | 1.37091 | 1.35211 | 1.60 | 23535.62 |
8089 | 2017.09.26 02:00 | sell | 3600 | 0.10 | 1.34801 | 1.35601 | 1.34721 | ||
8090 | 2017.09.26 02:15 | sell | 3601 | 0.10 | 1.34805 | 1.35605 | 1.34725 | ||
8091 | 2017.09.26 03:04 | t/p | 3601 | 0.10 | 1.34725 | 1.35605 | 1.34725 | 8.00 | 23543.62 |
8092 | 2017.09.26 03:04 | t/p | 3600 | 0.10 | 1.34721 | 1.35601 | 1.34721 | 8.00 | 23551.62 |
8093 | 2017.10.03 03:30 | buy | 3602 | 0.10 | 1.32678 | 1.31878 | 1.32758 | ||
8094 | 2017.10.03 10:00 | close | 3602 | 0.10 | 1.32663 | 1.31878 | 1.32758 | -1.50 | 23550.12 |
8095 | 2017.10.04 22:00 | buy | 3603 | 0.10 | 1.32490 | 1.31690 | 1.32570 | ||
8096 | 2017.10.04 22:37 | t/p | 3603 | 0.10 | 1.32570 | 1.31690 | 1.32570 | 8.00 | 23558.12 |
8097 | 2017.10.05 02:45 | buy | 3604 | 0.10 | 1.32337 | 1.31537 | 1.32417 | ||
8098 | 2017.10.05 03:00 | buy | 3605 | 0.10 | 1.32333 | 1.31533 | 1.32413 | ||
8099 | 2017.10.05 05:10 | close | 3604 | 0.10 | 1.32372 | 1.31537 | 1.32417 | 3.50 | 23561.62 |
8100 | 2017.10.05 05:10 | close | 3605 | 0.10 | 1.32373 | 1.31533 | 1.32413 | 4.00 | 23565.62 |
8101 | 2017.10.05 22:15 | buy | 3606 | 0.10 | 1.31120 | 1.30320 | 1.31200 | ||
8102 | 2017.10.05 22:30 | buy | 3607 | 0.10 | 1.31108 | 1.30308 | 1.31188 | ||
8103 | 2017.10.05 23:45 | modify | 3606 | 0.10 | 1.31120 | 1.29820 | 1.31700 | ||
8104 | 2017.10.05 23:45 | modify | 3607 | 0.10 | 1.31108 | 1.29808 | 1.31688 | ||
8105 | 2017.10.06 20:00 | close | 3606 | 0.10 | 1.30532 | 1.29820 | 1.31700 | -60.06 | 23505.56 |
8106 | 2017.10.06 20:00 | close | 3607 | 0.10 | 1.30534 | 1.29808 | 1.31688 | -58.66 | 23446.90 |
8107 | 2017.10.11 01:30 | buy | 3608 | 0.10 | 1.32005 | 1.31205 | 1.32085 | ||
8108 | 2017.10.11 02:43 | t/p | 3608 | 0.10 | 1.32085 | 1.31205 | 1.32085 | 8.00 | 23454.90 |
8109 | 2017.10.11 03:00 | sell | 3609 | 0.10 | 1.32079 | 1.32879 | 1.31999 | ||
8110 | 2017.10.11 03:15 | sell | 3610 | 0.10 | 1.32129 | 1.32929 | 1.32049 | ||
8111 | 2017.10.11 03:30 | sell | 3611 | 0.10 | 1.32148 | 1.32948 | 1.32068 | ||
8112 | 2017.10.11 04:37 | t/p | 3611 | 0.10 | 1.32068 | 1.32948 | 1.32068 | 8.00 | 23462.90 |
8113 | 2017.10.11 04:43 | t/p | 3610 | 0.10 | 1.32049 | 1.32929 | 1.32049 | 8.00 | 23470.90 |
8114 | 2017.10.11 05:03 | t/p | 3609 | 0.10 | 1.31999 | 1.32879 | 1.31999 | 8.00 | 23478.90 |
8115 | 2017.10.12 03:15 | sell | 3612 | 0.10 | 1.32449 | 1.33249 | 1.32369 | ||
8116 | 2017.10.12 03:30 | sell | 3613 | 0.10 | 1.32450 | 1.33250 | 1.32370 | ||
8117 | 2017.10.12 03:38 | t/p | 3613 | 0.10 | 1.32370 | 1.33250 | 1.32370 | 8.00 | 23486.90 |
8118 | 2017.10.12 03:38 | t/p | 3612 | 0.10 | 1.32369 | 1.33249 | 1.32369 | 8.00 | 23494.90 |
8119 | 2017.10.16 02:00 | buy | 3614 | 0.10 | 1.32806 | 1.32006 | 1.32886 | ||
8120 | 2017.10.16 02:15 | buy | 3615 | 0.10 | 1.32745 | 1.31945 | 1.32825 | ||
8121 | 2017.10.16 02:47 | t/p | 3615 | 0.10 | 1.32825 | 1.31945 | 1.32825 | 8.00 | 23502.90 |
8122 | 2017.10.16 03:01 | t/p | 3614 | 0.10 | 1.32886 | 1.32006 | 1.32886 | 8.00 | 23510.90 |
8123 | 2017.10.17 22:00 | sell | 3616 | 0.10 | 1.31872 | 1.32672 | 1.31792 | ||
8124 | 2017.10.17 22:46 | t/p | 3616 | 0.10 | 1.31792 | 1.32672 | 1.31792 | 8.00 | 23518.90 |
8125 | 2017.10.18 02:15 | sell | 3617 | 0.10 | 1.31919 | 1.32719 | 1.31839 | ||
8126 | 2017.10.18 05:50 | close | 3617 | 0.10 | 1.31916 | 1.32719 | 1.31839 | 0.30 | 23519.20 |
8127 | 2017.10.18 23:30 | sell | 3618 | 0.10 | 1.32025 | 1.32825 | 1.31945 | ||
8128 | 2017.10.18 23:45 | modify | 3618 | 0.10 | 1.32025 | 1.33325 | 1.31445 | ||
8129 | 2017.10.19 01:15 | sell | 3619 | 0.10 | 1.32047 | 1.32847 | 1.31967 | ||
8130 | 2017.10.19 01:45 | sell | 3620 | 0.10 | 1.32064 | 1.32864 | 1.31984 | ||
8131 | 2017.10.19 05:10 | close | 3618 | 0.10 | 1.32043 | 1.33325 | 1.31445 | -0.61 | 23518.59 |
8132 | 2017.10.19 05:10 | close | 3619 | 0.10 | 1.32044 | 1.32847 | 1.31967 | 0.30 | 23518.89 |
8133 | 2017.10.19 05:10 | close | 3620 | 0.10 | 1.32046 | 1.32864 | 1.31984 | 1.80 | 23520.69 |
8134 | 2017.10.19 22:15 | buy | 3621 | 0.10 | 1.31504 | 1.30704 | 1.31584 | ||
8135 | 2017.10.19 22:57 | t/p | 3621 | 0.10 | 1.31584 | 1.30704 | 1.31584 | 8.00 | 23528.69 |
8136 | 2017.10.26 01:45 | sell | 3622 | 0.10 | 1.32648 | 1.33448 | 1.32568 | ||
8137 | 2017.10.26 02:00 | sell | 3623 | 0.10 | 1.32658 | 1.33458 | 1.32578 | ||
8138 | 2017.10.26 02:15 | sell | 3624 | 0.10 | 1.32685 | 1.33485 | 1.32605 | ||
8139 | 2017.10.26 06:10 | close | 3622 | 0.10 | 1.32663 | 1.33448 | 1.32568 | -1.50 | 23527.19 |
8140 | 2017.10.26 06:10 | close | 3623 | 0.10 | 1.32662 | 1.33458 | 1.32578 | -0.40 | 23526.79 |
8141 | 2017.10.26 06:10 | close | 3624 | 0.10 | 1.32663 | 1.33485 | 1.32605 | 2.20 | 23528.99 |
8142 | 2017.10.26 22:00 | buy | 3625 | 0.10 | 1.31573 | 1.30773 | 1.31653 | ||
8143 | 2017.10.26 23:45 | modify | 3625 | 0.10 | 1.31573 | 1.30273 | 1.32153 | ||
8144 | 2017.10.27 20:00 | close | 3625 | 0.10 | 1.31093 | 1.30273 | 1.32153 | -49.26 | 23479.73 |
8145 | 2017.10.30 23:00 | sell | 3626 | 0.10 | 1.32122 | 1.32922 | 1.32042 | ||
8146 | 2017.10.30 23:45 | modify | 3626 | 0.10 | 1.32122 | 1.33422 | 1.31542 | ||
8147 | 2017.10.31 04:15 | close | 3626 | 0.10 | 1.31957 | 1.33422 | 1.31542 | 16.90 | 23496.62 |
8148 | 2017.10.31 22:30 | sell | 3627 | 0.10 | 1.32856 | 1.33656 | 1.32776 | ||
8149 | 2017.10.31 23:45 | modify | 3627 | 0.10 | 1.32856 | 1.34156 | 1.32276 | ||
8150 | 2017.11.01 01:45 | sell | 3628 | 0.10 | 1.32883 | 1.33683 | 1.32803 | ||
8151 | 2017.11.01 02:30 | sell | 3629 | 0.10 | 1.32893 | 1.33693 | 1.32813 | ||
8152 | 2017.11.01 03:21 | t/p | 3629 | 0.10 | 1.32813 | 1.33693 | 1.32813 | 8.00 | 23504.62 |
8153 | 2017.11.01 03:57 | t/p | 3628 | 0.10 | 1.32803 | 1.33683 | 1.32803 | 8.00 | 23512.62 |
8154 | 2017.11.01 04:00 | close | 3627 | 0.10 | 1.32796 | 1.34156 | 1.32276 | 6.40 | 23519.02 |
8155 | 2017.11.01 22:00 | buy | 3630 | 0.10 | 1.32511 | 1.31711 | 1.32591 | ||
8156 | 2017.11.01 22:45 | buy | 3631 | 0.10 | 1.32465 | 1.31665 | 1.32545 | ||
8157 | 2017.11.01 23:15 | buy | 3632 | 0.10 | 1.32445 | 1.31645 | 1.32525 | ||
8158 | 2017.11.01 23:32 | t/p | 3632 | 0.10 | 1.32525 | 1.31645 | 1.32525 | 8.00 | 23527.02 |
8159 | 2017.11.01 23:45 | modify | 3630 | 0.10 | 1.32511 | 1.31211 | 1.33091 | ||
8160 | 2017.11.01 23:45 | modify | 3631 | 0.10 | 1.32465 | 1.31165 | 1.33045 | ||
8161 | 2017.11.02 03:00 | close | 3630 | 0.10 | 1.32553 | 1.31211 | 1.33091 | 0.42 | 23527.44 |
8162 | 2017.11.02 03:00 | close | 3631 | 0.10 | 1.32553 | 1.31165 | 1.33045 | 5.02 | 23532.46 |
8163 | 2017.11.06 02:00 | sell | 3633 | 0.10 | 1.30784 | 1.31584 | 1.30704 | ||
8164 | 2017.11.06 02:48 | t/p | 3633 | 0.10 | 1.30704 | 1.31584 | 1.30704 | 8.00 | 23540.46 |
8165 | 2017.11.06 22:00 | sell | 3634 | 0.10 | 1.31712 | 1.32512 | 1.31632 | ||
8166 | 2017.11.06 23:15 | sell | 3635 | 0.10 | 1.31718 | 1.32518 | 1.31638 | ||
8167 | 2017.11.06 23:30 | sell | 3636 | 0.10 | 1.31727 | 1.32527 | 1.31647 | ||
8168 | 2017.11.06 23:45 | modify | 3634 | 0.10 | 1.31712 | 1.33012 | 1.31132 | ||
8169 | 2017.11.06 23:45 | modify | 3635 | 0.10 | 1.31718 | 1.33018 | 1.31138 | ||
8170 | 2017.11.06 23:45 | modify | 3636 | 0.10 | 1.31727 | 1.33027 | 1.31147 | ||
8171 | 2017.11.07 05:10 | close | 3634 | 0.10 | 1.31719 | 1.33012 | 1.31132 | -0.30 | 23540.16 |
8172 | 2017.11.07 05:10 | close | 3635 | 0.10 | 1.31718 | 1.33018 | 1.31138 | 0.40 | 23540.55 |
8173 | 2017.11.07 05:10 | close | 3636 | 0.10 | 1.31719 | 1.33027 | 1.31147 | 1.20 | 23541.75 |
8174 | 2017.11.07 22:00 | sell | 3637 | 0.10 | 1.31642 | 1.32442 | 1.31562 | ||
8175 | 2017.11.07 22:15 | sell | 3638 | 0.10 | 1.31669 | 1.32469 | 1.31589 | ||
8176 | 2017.11.07 22:30 | sell | 3639 | 0.10 | 1.31695 | 1.32495 | 1.31615 | ||
8177 | 2017.11.07 23:45 | modify | 3637 | 0.10 | 1.31642 | 1.32942 | 1.31062 | ||
8178 | 2017.11.07 23:45 | modify | 3638 | 0.10 | 1.31669 | 1.32969 | 1.31089 | ||
8179 | 2017.11.07 23:45 | modify | 3639 | 0.10 | 1.31695 | 1.32995 | 1.31115 | ||
8180 | 2017.11.08 08:00 | close | 3637 | 0.10 | 1.31646 | 1.32942 | 1.31062 | -0.00 | 23541.74 |
8181 | 2017.11.08 08:00 | close | 3638 | 0.10 | 1.31646 | 1.32969 | 1.31089 | 2.70 | 23544.44 |
8182 | 2017.11.08 08:00 | close | 3639 | 0.10 | 1.31647 | 1.32995 | 1.31115 | 5.20 | 23549.63 |
8183 | 2017.11.08 22:15 | sell | 3640 | 0.10 | 1.31144 | 1.31944 | 1.31064 | ||
8184 | 2017.11.08 22:30 | sell | 3641 | 0.10 | 1.31195 | 1.31995 | 1.31115 | ||
8185 | 2017.11.08 23:15 | sell | 3642 | 0.10 | 1.31194 | 1.31994 | 1.31114 | ||
8186 | 2017.11.08 23:45 | modify | 3640 | 0.10 | 1.31144 | 1.32444 | 1.30564 | ||
8187 | 2017.11.08 23:45 | modify | 3641 | 0.10 | 1.31195 | 1.32495 | 1.30615 | ||
8188 | 2017.11.08 23:45 | modify | 3642 | 0.10 | 1.31194 | 1.32494 | 1.30614 | ||
8189 | 2017.11.09 03:30 | close | 3640 | 0.10 | 1.31088 | 1.32444 | 1.30564 | 6.79 | 23556.42 |
8190 | 2017.11.09 03:30 | close | 3641 | 0.10 | 1.31088 | 1.32495 | 1.30615 | 11.89 | 23568.31 |
8191 | 2017.11.09 03:30 | close | 3642 | 0.10 | 1.31087 | 1.32494 | 1.30614 | 11.89 | 23580.19 |
8192 | 2017.11.15 02:30 | buy | 3643 | 0.10 | 1.31530 | 1.30730 | 1.31610 | ||
8193 | 2017.11.15 03:15 | buy | 3644 | 0.10 | 1.31489 | 1.30689 | 1.31569 | ||
8194 | 2017.11.15 03:45 | buy | 3645 | 0.10 | 1.31440 | 1.30640 | 1.31520 | ||
8195 | 2017.11.15 08:30 | close | 3643 | 0.10 | 1.31503 | 1.30730 | 1.31610 | -2.70 | 23577.49 |
8196 | 2017.11.15 08:30 | close | 3644 | 0.10 | 1.31503 | 1.30689 | 1.31569 | 1.40 | 23578.89 |
8197 | 2017.11.15 08:30 | close | 3645 | 0.10 | 1.31502 | 1.30640 | 1.31520 | 6.20 | 23585.09 |
8198 | 2017.11.17 02:00 | sell | 3646 | 0.10 | 1.31985 | 1.32785 | 1.31905 | ||
8199 | 2017.11.17 02:15 | sell | 3647 | 0.10 | 1.32074 | 1.32874 | 1.31994 | ||
8200 | 2017.11.17 03:30 | sell | 3648 | 0.10 | 1.32334 | 1.33134 | 1.32254 | ||
8201 | 2017.11.17 06:54 | t/p | 3648 | 0.10 | 1.32254 | 1.33134 | 1.32254 | 8.00 | 23593.09 |
8202 | 2017.11.17 13:00 | close | 3646 | 0.10 | 1.32039 | 1.32785 | 1.31905 | -5.40 | 23587.69 |
8203 | 2017.11.17 13:00 | close | 3647 | 0.10 | 1.32039 | 1.32874 | 1.31994 | 3.50 | 23591.19 |
8204 | 2017.11.20 02:00 | buy | 3649 | 0.10 | 1.31996 | 1.31196 | 1.32076 | ||
8205 | 2017.11.20 05:20 | close | 3649 | 0.10 | 1.31997 | 1.31196 | 1.32076 | 0.10 | 23591.29 |
8206 | 2017.11.21 02:00 | sell | 3650 | 0.10 | 1.32408 | 1.33208 | 1.32328 | ||
8207 | 2017.11.21 02:15 | sell | 3651 | 0.10 | 1.32422 | 1.33222 | 1.32342 | ||
8208 | 2017.11.21 02:30 | sell | 3652 | 0.10 | 1.32475 | 1.33275 | 1.32395 | ||
8209 | 2017.11.21 03:32 | t/p | 3652 | 0.10 | 1.32395 | 1.33275 | 1.32395 | 8.00 | 23599.29 |
8210 | 2017.11.21 11:00 | close | 3650 | 0.10 | 1.32407 | 1.33208 | 1.32328 | 0.10 | 23599.39 |
8211 | 2017.11.21 11:00 | close | 3651 | 0.10 | 1.32407 | 1.33222 | 1.32342 | 1.50 | 23600.89 |
8212 | 2017.11.22 02:00 | sell | 3653 | 0.10 | 1.32459 | 1.33259 | 1.32379 | ||
8213 | 2017.11.22 02:30 | sell | 3654 | 0.10 | 1.32521 | 1.33321 | 1.32441 | ||
8214 | 2017.11.22 10:08 | t/p | 3654 | 0.10 | 1.32441 | 1.33321 | 1.32441 | 8.00 | 23608.89 |
8215 | 2017.11.22 10:45 | close | 3653 | 0.10 | 1.32478 | 1.33259 | 1.32379 | -1.90 | 23606.99 |
8216 | 2017.11.22 22:00 | sell | 3655 | 0.10 | 1.33206 | 1.34006 | 1.33126 | ||
8217 | 2017.11.22 22:25 | t/p | 3655 | 0.10 | 1.33126 | 1.34006 | 1.33126 | 8.00 | 23614.99 |
8218 | 2017.11.22 23:30 | sell | 3656 | 0.10 | 1.33241 | 1.34041 | 1.33161 | ||
8219 | 2017.11.22 23:45 | modify | 3656 | 0.10 | 1.33241 | 1.34541 | 1.32661 | ||
8220 | 2017.11.22 23:45 | sell | 3657 | 0.10 | 1.33244 | 1.34044 | 1.33164 | ||
8221 | 2017.11.22 23:45 | modify | 3657 | 0.10 | 1.33244 | 1.34544 | 1.32664 | ||
8222 | 2017.11.23 05:10 | close | 3656 | 0.10 | 1.33225 | 1.34541 | 1.32661 | 2.79 | 23617.78 |
8223 | 2017.11.23 05:10 | close | 3657 | 0.10 | 1.33224 | 1.34544 | 1.32664 | 3.19 | 23620.97 |
8224 | 2017.11.24 03:15 | buy | 3658 | 0.10 | 1.32956 | 1.32156 | 1.33036 | ||
8225 | 2017.11.24 05:10 | close | 3658 | 0.10 | 1.32992 | 1.32156 | 1.33036 | 3.60 | 23624.57 |
8226 | 2017.11.28 22:00 | sell | 3659 | 0.10 | 1.33755 | 1.34555 | 1.33675 | ||
8227 | 2017.11.28 22:10 | t/p | 3659 | 0.10 | 1.33675 | 1.34555 | 1.33675 | 8.00 | 23632.57 |
8228 | 2017.12.06 01:00 | buy | 3660 | 0.10 | 1.34189 | 1.33389 | 1.34269 | ||
8229 | 2017.12.06 01:15 | buy | 3661 | 0.10 | 1.34067 | 1.33267 | 1.34147 | ||
8230 | 2017.12.06 01:23 | t/p | 3661 | 0.10 | 1.34147 | 1.33267 | 1.34147 | 8.00 | 23640.57 |
8231 | 2017.12.06 03:39 | t/p | 3660 | 0.10 | 1.34269 | 1.33389 | 1.34269 | 8.00 | 23648.57 |
8232 | 2017.12.08 01:45 | sell | 3662 | 0.10 | 1.34819 | 1.35619 | 1.34739 | ||
8233 | 2017.12.08 02:08 | t/p | 3662 | 0.10 | 1.34739 | 1.35619 | 1.34739 | 8.00 | 23656.57 |
8234 | 2017.12.15 01:00 | buy | 3663 | 0.10 | 1.34246 | 1.33446 | 1.34326 | ||
8235 | 2017.12.15 02:05 | t/p | 3663 | 0.10 | 1.34326 | 1.33446 | 1.34326 | 8.00 | 23664.57 |
8236 | 2017.12.18 22:00 | buy | 3664 | 0.10 | 1.33845 | 1.33045 | 1.33925 | ||
8237 | 2017.12.18 22:15 | buy | 3665 | 0.10 | 1.33793 | 1.32993 | 1.33873 | ||
8238 | 2017.12.18 23:45 | modify | 3664 | 0.10 | 1.33845 | 1.32545 | 1.34425 | ||
8239 | 2017.12.18 23:45 | modify | 3665 | 0.10 | 1.33793 | 1.32493 | 1.34373 | ||
8240 | 2017.12.19 02:30 | buy | 3666 | 0.10 | 1.33751 | 1.32951 | 1.33831 | ||
8241 | 2017.12.19 06:45 | close | 3664 | 0.10 | 1.33804 | 1.32545 | 1.34425 | -5.36 | 23659.21 |
8242 | 2017.12.19 06:45 | close | 3665 | 0.10 | 1.33804 | 1.32493 | 1.34373 | -0.16 | 23659.05 |
8243 | 2017.12.19 06:45 | close | 3666 | 0.10 | 1.33803 | 1.32951 | 1.33831 | 5.20 | 23664.25 |
8244 | 2017.12.19 22:15 | sell | 3667 | 0.10 | 1.33839 | 1.34639 | 1.33759 | ||
8245 | 2017.12.19 23:45 | modify | 3667 | 0.10 | 1.33839 | 1.35139 | 1.33259 | ||
8246 | 2017.12.20 01:45 | sell | 3668 | 0.10 | 1.33879 | 1.34679 | 1.33799 | ||
8247 | 2017.12.20 03:00 | sell | 3669 | 0.10 | 1.33936 | 1.34736 | 1.33856 | ||
8248 | 2017.12.20 08:45 | close | 3667 | 0.10 | 1.33883 | 1.35139 | 1.33259 | -4.00 | 23660.24 |
8249 | 2017.12.20 08:45 | close | 3668 | 0.10 | 1.33883 | 1.34679 | 1.33799 | -0.40 | 23659.84 |
8250 | 2017.12.20 08:45 | close | 3669 | 0.10 | 1.33882 | 1.34736 | 1.33856 | 5.40 | 23665.24 |
8251 | 2017.12.20 22:45 | buy | 3670 | 0.10 | 1.33874 | 1.33074 | 1.33954 | ||
8252 | 2017.12.20 23:15 | buy | 3671 | 0.10 | 1.33822 | 1.33022 | 1.33902 | ||
8253 | 2017.12.20 23:30 | buy | 3672 | 0.10 | 1.33734 | 1.32934 | 1.33814 | ||
8254 | 2017.12.20 23:45 | modify | 3670 | 0.10 | 1.33874 | 1.32574 | 1.34454 | ||
8255 | 2017.12.20 23:45 | modify | 3671 | 0.10 | 1.33822 | 1.32522 | 1.34402 | ||
8256 | 2017.12.20 23:45 | modify | 3672 | 0.10 | 1.33734 | 1.32434 | 1.34314 | ||
8257 | 2017.12.21 12:15 | close | 3670 | 0.10 | 1.33811 | 1.32574 | 1.34454 | -10.08 | 23655.16 |
8258 | 2017.12.21 12:15 | close | 3671 | 0.10 | 1.33811 | 1.32522 | 1.34402 | -4.88 | 23650.28 |
8259 | 2017.12.21 12:15 | close | 3672 | 0.10 | 1.33812 | 1.32434 | 1.34314 | 4.02 | 23654.30 |
8260 | 2017.12.21 22:45 | sell | 3673 | 0.10 | 1.33843 | 1.34643 | 1.33763 | ||
8261 | 2017.12.21 23:00 | sell | 3674 | 0.10 | 1.33850 | 1.34650 | 1.33770 | ||
8262 | 2017.12.21 23:45 | modify | 3673 | 0.10 | 1.33843 | 1.35143 | 1.33263 | ||
8263 | 2017.12.21 23:45 | modify | 3674 | 0.10 | 1.33850 | 1.35150 | 1.33270 | ||
8264 | 2017.12.22 02:15 | close | 3673 | 0.10 | 1.33776 | 1.35143 | 1.33263 | 7.10 | 23661.40 |
8265 | 2017.12.22 02:15 | close | 3674 | 0.10 | 1.33776 | 1.35150 | 1.33270 | 7.80 | 23669.19 |
8266 | 2017.12.28 03:00 | sell | 3675 | 0.10 | 1.34067 | 1.34867 | 1.33987 | ||
8267 | 2017.12.28 03:45 | sell | 3676 | 0.10 | 1.34126 | 1.34926 | 1.34046 | ||
8268 | 2017.12.28 23:45 | modify | 3675 | 0.10 | 1.34067 | 1.35367 | 1.33487 | ||
8269 | 2017.12.28 23:45 | modify | 3676 | 0.10 | 1.34126 | 1.35426 | 1.33546 | ||
8270 | 2017.12.29 17:55 | s/l | 3675 | 0.10 | 1.35367 | 1.35367 | 1.33487 | -129.60 | 23539.59 |
8271 | 2017.12.29 17:55 | s/l | 3676 | 0.10 | 1.35426 | 1.35426 | 1.33546 | -129.60 | 23409.99 |
8272 | 2018.01.02 22:00 | sell | 3677 | 0.10 | 1.35947 | 1.36747 | 1.35867 | ||
8273 | 2018.01.02 22:15 | sell | 3678 | 0.10 | 1.35971 | 1.36771 | 1.35891 | ||
8274 | 2018.01.02 22:30 | sell | 3679 | 0.10 | 1.35965 | 1.36765 | 1.35885 | ||
8275 | 2018.01.02 23:45 | modify | 3677 | 0.10 | 1.35947 | 1.37247 | 1.35367 | ||
8276 | 2018.01.02 23:45 | modify | 3678 | 0.10 | 1.35971 | 1.37271 | 1.35391 | ||
8277 | 2018.01.02 23:45 | modify | 3679 | 0.10 | 1.35965 | 1.37265 | 1.35385 | ||
8278 | 2018.01.03 05:10 | close | 3677 | 0.10 | 1.35941 | 1.37247 | 1.35367 | 1.00 | 23410.98 |
8279 | 2018.01.03 05:10 | close | 3678 | 0.10 | 1.35940 | 1.37271 | 1.35391 | 3.50 | 23414.48 |
8280 | 2018.01.03 05:10 | close | 3679 | 0.10 | 1.35939 | 1.37265 | 1.35385 | 3.00 | 23417.47 |
8281 | 2018.01.04 22:00 | sell | 3680 | 0.10 | 1.35537 | 1.36337 | 1.35457 | ||
8282 | 2018.01.04 23:45 | modify | 3680 | 0.10 | 1.35537 | 1.36837 | 1.34957 | ||
8283 | 2018.01.05 09:15 | close | 3680 | 0.10 | 1.35556 | 1.36837 | 1.34957 | -1.50 | 23415.97 |
8284 | 2018.01.08 01:00 | sell | 3681 | 0.10 | 1.35685 | 1.36485 | 1.35605 | ||
8285 | 2018.01.08 01:15 | sell | 3682 | 0.10 | 1.35730 | 1.36530 | 1.35650 | ||
8286 | 2018.01.08 01:30 | sell | 3683 | 0.10 | 1.35750 | 1.36550 | 1.35670 | ||
8287 | 2018.01.08 05:08 | t/p | 3683 | 0.10 | 1.35670 | 1.36550 | 1.35670 | 8.00 | 23423.97 |
8288 | 2018.01.08 05:10 | close | 3681 | 0.10 | 1.35662 | 1.36485 | 1.35605 | 2.30 | 23426.27 |
8289 | 2018.01.08 05:10 | close | 3682 | 0.10 | 1.35661 | 1.36530 | 1.35650 | 6.90 | 23433.17 |
8290 | 2018.01.09 01:00 | sell | 3684 | 0.10 | 1.35683 | 1.36483 | 1.35603 | ||
8291 | 2018.01.09 01:15 | sell | 3685 | 0.10 | 1.35694 | 1.36494 | 1.35614 | ||
8292 | 2018.01.09 03:14 | t/p | 3685 | 0.10 | 1.35614 | 1.36494 | 1.35614 | 8.00 | 23441.17 |
8293 | 2018.01.09 03:24 | t/p | 3684 | 0.10 | 1.35603 | 1.36483 | 1.35603 | 8.00 | 23449.17 |
8294 | 2018.01.09 23:00 | sell | 3686 | 0.10 | 1.35385 | 1.36185 | 1.35305 | ||
8295 | 2018.01.09 23:45 | modify | 3686 | 0.10 | 1.35385 | 1.36685 | 1.34805 | ||
8296 | 2018.01.09 23:45 | sell | 3687 | 0.10 | 1.35395 | 1.36195 | 1.35315 | ||
8297 | 2018.01.09 23:45 | modify | 3687 | 0.10 | 1.35395 | 1.36695 | 1.34815 | ||
8298 | 2018.01.10 02:00 | close | 3686 | 0.10 | 1.35305 | 1.36685 | 1.34805 | 8.40 | 23457.56 |
8299 | 2018.01.10 02:00 | close | 3687 | 0.10 | 1.35305 | 1.36695 | 1.34815 | 9.40 | 23466.96 |
8300 | 2018.01.16 22:30 | sell | 3688 | 0.10 | 1.37952 | 1.38752 | 1.37872 | ||
8301 | 2018.01.16 23:45 | modify | 3688 | 0.10 | 1.37952 | 1.39252 | 1.37372 | ||
8302 | 2018.01.17 02:45 | sell | 3689 | 0.10 | 1.38243 | 1.39043 | 1.38163 | ||
8303 | 2018.01.17 03:01 | t/p | 3689 | 0.10 | 1.38163 | 1.39043 | 1.38163 | 8.00 | 23474.96 |
8304 | 2018.01.17 05:00 | close | 3688 | 0.10 | 1.37928 | 1.39252 | 1.37372 | 2.80 | 23477.75 |
8305 | 2018.01.18 01:00 | buy | 3690 | 0.10 | 1.38081 | 1.37281 | 1.38161 | ||
8306 | 2018.01.18 01:12 | t/p | 3690 | 0.10 | 1.38161 | 1.37281 | 1.38161 | 8.00 | 23485.75 |
8307 | 2018.01.19 02:30 | sell | 3691 | 0.10 | 1.39025 | 1.39825 | 1.38945 | ||
8308 | 2018.01.19 02:35 | t/p | 3691 | 0.10 | 1.38945 | 1.39825 | 1.38945 | 8.00 | 23493.75 |
8309 | 2018.01.22 02:00 | sell | 3692 | 0.10 | 1.38897 | 1.39697 | 1.38817 | ||
8310 | 2018.01.22 02:20 | t/p | 3692 | 0.10 | 1.38817 | 1.39697 | 1.38817 | 8.00 | 23501.75 |
8311 | 2018.01.22 22:15 | sell | 3693 | 0.10 | 1.39838 | 1.40638 | 1.39758 | ||
8312 | 2018.01.22 23:00 | sell | 3694 | 0.10 | 1.39869 | 1.40669 | 1.39789 | ||
8313 | 2018.01.22 23:45 | modify | 3693 | 0.10 | 1.39838 | 1.41138 | 1.39258 | ||
8314 | 2018.01.22 23:45 | modify | 3694 | 0.10 | 1.39869 | 1.41169 | 1.39289 | ||
8315 | 2018.01.23 05:10 | close | 3693 | 0.10 | 1.39815 | 1.41138 | 1.39258 | 2.70 | 23504.45 |
8316 | 2018.01.23 05:10 | close | 3694 | 0.10 | 1.39814 | 1.41169 | 1.39289 | 5.90 | 23510.35 |
8317 | 2018.01.24 01:45 | sell | 3695 | 0.10 | 1.40134 | 1.40934 | 1.40054 | ||
8318 | 2018.01.24 02:33 | t/p | 3695 | 0.10 | 1.40054 | 1.40934 | 1.40054 | 8.00 | 23518.35 |
8319 | 2018.02.01 02:00 | sell | 3696 | 0.10 | 1.41978 | 1.42778 | 1.41898 | ||
8320 | 2018.02.01 02:15 | sell | 3697 | 0.10 | 1.42106 | 1.42906 | 1.42026 | ||
8321 | 2018.02.01 02:42 | t/p | 3697 | 0.10 | 1.42026 | 1.42906 | 1.42026 | 8.00 | 23526.35 |
8322 | 2018.02.01 03:20 | t/p | 3696 | 0.10 | 1.41898 | 1.42778 | 1.41898 | 8.00 | 23534.35 |
8323 | 2018.02.01 03:45 | sell | 3698 | 0.10 | 1.42101 | 1.42901 | 1.42021 | ||
8324 | 2018.02.01 04:33 | t/p | 3698 | 0.10 | 1.42021 | 1.42901 | 1.42021 | 8.00 | 23542.35 |
8325 | 2018.02.01 22:45 | sell | 3699 | 0.10 | 1.42743 | 1.43543 | 1.42663 | ||
8326 | 2018.02.01 23:15 | sell | 3700 | 0.10 | 1.42736 | 1.43536 | 1.42656 | ||
8327 | 2018.02.01 23:45 | modify | 3699 | 0.10 | 1.42743 | 1.44043 | 1.42163 | ||
8328 | 2018.02.01 23:45 | modify | 3700 | 0.10 | 1.42736 | 1.44036 | 1.42156 | ||
8329 | 2018.02.02 05:10 | close | 3699 | 0.10 | 1.42578 | 1.44043 | 1.42163 | 16.90 | 23559.24 |
8330 | 2018.02.02 05:10 | close | 3700 | 0.10 | 1.42577 | 1.44036 | 1.42156 | 16.30 | 23575.54 |
8331 | 2018.02.05 01:00 | buy | 3701 | 0.10 | 1.40946 | 1.40146 | 1.41026 | ||
8332 | 2018.02.05 01:15 | buy | 3702 | 0.10 | 1.40853 | 1.40053 | 1.40933 | ||
8333 | 2018.02.05 01:20 | t/p | 3702 | 0.10 | 1.40933 | 1.40053 | 1.40933 | 8.00 | 23583.54 |
8334 | 2018.02.05 01:39 | t/p | 3701 | 0.10 | 1.41026 | 1.40146 | 1.41026 | 8.00 | 23591.54 |
8335 | 2018.02.05 23:00 | buy | 3703 | 0.10 | 1.39655 | 1.38855 | 1.39735 | ||
8336 | 2018.02.05 23:02 | t/p | 3703 | 0.10 | 1.39735 | 1.38855 | 1.39735 | 8.00 | 23599.54 |
8337 | 2018.02.06 01:45 | buy | 3704 | 0.10 | 1.39496 | 1.38696 | 1.39576 | ||
8338 | 2018.02.06 02:00 | buy | 3705 | 0.10 | 1.39443 | 1.38643 | 1.39523 | ||
8339 | 2018.02.06 02:05 | t/p | 3705 | 0.10 | 1.39523 | 1.38643 | 1.39523 | 8.00 | 23607.54 |
8340 | 2018.02.06 02:12 | t/p | 3704 | 0.10 | 1.39576 | 1.38696 | 1.39576 | 8.00 | 23615.54 |
8341 | 2018.02.08 02:30 | sell | 3706 | 0.10 | 1.38865 | 1.39665 | 1.38785 | ||
8342 | 2018.02.08 06:10 | close | 3706 | 0.10 | 1.38864 | 1.39665 | 1.38785 | 0.10 | 23615.64 |
8343 | 2018.02.08 23:00 | buy | 3707 | 0.10 | 1.38986 | 1.38186 | 1.39066 | ||
8344 | 2018.02.08 23:15 | buy | 3708 | 0.10 | 1.38999 | 1.38199 | 1.39079 | ||
8345 | 2018.02.08 23:20 | t/p | 3707 | 0.10 | 1.39066 | 1.38186 | 1.39066 | 8.00 | 23623.64 |
8346 | 2018.02.08 23:20 | t/p | 3708 | 0.10 | 1.39079 | 1.38199 | 1.39079 | 8.00 | 23631.64 |
8347 | 2018.02.09 02:00 | sell | 3709 | 0.10 | 1.39350 | 1.40150 | 1.39270 | ||
8348 | 2018.02.09 02:13 | t/p | 3709 | 0.10 | 1.39270 | 1.40150 | 1.39270 | 8.00 | 23639.64 |
8349 | 2018.02.12 22:15 | sell | 3710 | 0.10 | 1.38339 | 1.39139 | 1.38259 | ||
8350 | 2018.02.12 23:45 | modify | 3710 | 0.10 | 1.38339 | 1.39639 | 1.37759 | ||
8351 | 2018.02.14 15:30 | close | 3710 | 0.10 | 1.38358 | 1.39639 | 1.37759 | -1.11 | 23638.53 |
8352 | 2018.02.15 22:00 | sell | 3711 | 0.10 | 1.40909 | 1.41709 | 1.40829 | ||
8353 | 2018.02.15 22:15 | sell | 3712 | 0.10 | 1.40957 | 1.41757 | 1.40877 | ||
8354 | 2018.02.15 22:30 | sell | 3713 | 0.10 | 1.40970 | 1.41770 | 1.40890 | ||
8355 | 2018.02.15 23:22 | t/p | 3713 | 0.10 | 1.40890 | 1.41770 | 1.40890 | 8.00 | 23646.53 |
8356 | 2018.02.15 23:30 | t/p | 3712 | 0.10 | 1.40877 | 1.41757 | 1.40877 | 8.00 | 23654.53 |
8357 | 2018.02.15 23:45 | modify | 3711 | 0.10 | 1.40909 | 1.42209 | 1.40329 | ||
8358 | 2018.02.16 01:45 | sell | 3714 | 0.10 | 1.41006 | 1.41806 | 1.40926 | ||
8359 | 2018.02.16 12:16 | t/p | 3714 | 0.10 | 1.40926 | 1.41806 | 1.40926 | 8.00 | 23662.53 |
8360 | 2018.02.16 12:30 | close | 3711 | 0.10 | 1.40904 | 1.42209 | 1.40329 | 0.90 | 23663.42 |
8361 | 2018.02.19 01:00 | sell | 3715 | 0.10 | 1.40313 | 1.41113 | 1.40233 | ||
8362 | 2018.02.19 01:15 | sell | 3716 | 0.10 | 1.40362 | 1.41162 | 1.40282 | ||
8363 | 2018.02.19 02:30 | sell | 3717 | 0.10 | 1.40363 | 1.41163 | 1.40283 | ||
8364 | 2018.02.19 06:40 | close | 3715 | 0.10 | 1.40346 | 1.41113 | 1.40233 | -3.30 | 23660.12 |
8365 | 2018.02.19 06:40 | close | 3716 | 0.10 | 1.40345 | 1.41162 | 1.40282 | 1.70 | 23661.82 |
8366 | 2018.02.19 06:40 | close | 3717 | 0.10 | 1.40343 | 1.41163 | 1.40283 | 2.00 | 23663.82 |
8367 | 2018.02.20 03:15 | buy | 3718 | 0.10 | 1.39862 | 1.39062 | 1.39942 | ||
8368 | 2018.02.20 03:30 | buy | 3719 | 0.10 | 1.39803 | 1.39003 | 1.39883 | ||
8369 | 2018.02.20 03:45 | buy | 3720 | 0.10 | 1.39770 | 1.38970 | 1.39850 | ||
8370 | 2018.02.20 11:41 | t/p | 3720 | 0.10 | 1.39850 | 1.38970 | 1.39850 | 8.00 | 23671.82 |
8371 | 2018.02.20 11:41 | t/p | 3719 | 0.10 | 1.39883 | 1.39003 | 1.39883 | 8.00 | 23679.82 |
8372 | 2018.02.20 11:45 | t/p | 3718 | 0.10 | 1.39942 | 1.39062 | 1.39942 | 8.00 | 23687.82 |
8373 | 2018.02.21 22:00 | buy | 3721 | 0.10 | 1.39359 | 1.38559 | 1.39439 | ||
8374 | 2018.02.21 22:15 | buy | 3722 | 0.10 | 1.39131 | 1.38331 | 1.39211 | ||
8375 | 2018.02.21 22:23 | t/p | 3722 | 0.10 | 1.39211 | 1.38331 | 1.39211 | 8.00 | 23695.82 |
8376 | 2018.02.21 23:45 | modify | 3721 | 0.10 | 1.39359 | 1.38059 | 1.39939 | ||
8377 | 2018.02.22 16:30 | close | 3721 | 0.10 | 1.39423 | 1.38059 | 1.39939 | 2.62 | 23698.44 |
8378 | 2018.02.26 01:45 | buy | 3723 | 0.10 | 1.39670 | 1.38870 | 1.39750 | ||
8379 | 2018.02.26 03:00 | t/p | 3723 | 0.10 | 1.39750 | 1.38870 | 1.39750 | 8.00 | 23706.44 |
8380 | 2018.02.26 23:45 | sell | 3724 | 0.10 | 1.39716 | 1.40516 | 1.39636 | ||
8381 | 2018.02.26 23:45 | modify | 3724 | 0.10 | 1.39716 | 1.41016 | 1.39136 | ||
8382 | 2018.02.27 01:30 | close | 3724 | 0.10 | 1.39603 | 1.41016 | 1.39136 | 11.70 | 23718.14 |
8383 | 2018.02.28 02:00 | buy | 3725 | 0.10 | 1.39050 | 1.38250 | 1.39130 | ||
8384 | 2018.02.28 02:15 | buy | 3726 | 0.10 | 1.39022 | 1.38222 | 1.39102 | ||
8385 | 2018.02.28 03:40 | t/p | 3726 | 0.10 | 1.39102 | 1.38222 | 1.39102 | 8.00 | 23726.14 |
8386 | 2018.02.28 03:47 | t/p | 3725 | 0.10 | 1.39130 | 1.38250 | 1.39130 | 8.00 | 23734.14 |
8387 | 2018.03.01 01:30 | buy | 3727 | 0.10 | 1.37537 | 1.36737 | 1.37617 | ||
8388 | 2018.03.01 01:45 | buy | 3728 | 0.10 | 1.37535 | 1.36735 | 1.37615 | ||
8389 | 2018.03.01 03:30 | buy | 3729 | 0.10 | 1.37452 | 1.36652 | 1.37532 | ||
8390 | 2018.03.01 05:16 | t/p | 3729 | 0.10 | 1.37532 | 1.36652 | 1.37532 | 8.00 | 23742.14 |
8391 | 2018.03.01 05:20 | close | 3727 | 0.10 | 1.37537 | 1.36737 | 1.37617 | 0.00 | 23742.14 |
8392 | 2018.03.01 05:20 | close | 3728 | 0.10 | 1.37538 | 1.36735 | 1.37615 | 0.30 | 23742.44 |
8393 | 2018.03.01 22:00 | sell | 3730 | 0.10 | 1.37672 | 1.38472 | 1.37592 | ||
8394 | 2018.03.01 22:09 | t/p | 3730 | 0.10 | 1.37592 | 1.38472 | 1.37592 | 8.00 | 23750.44 |
8395 | 2018.03.02 03:30 | sell | 3731 | 0.10 | 1.37794 | 1.38594 | 1.37714 | ||
8396 | 2018.03.02 05:10 | close | 3731 | 0.10 | 1.37793 | 1.38594 | 1.37714 | 0.10 | 23750.54 |
8397 | 2018.03.07 22:45 | sell | 3732 | 0.10 | 1.39018 | 1.39818 | 1.38938 | ||
8398 | 2018.03.07 23:00 | sell | 3733 | 0.10 | 1.39031 | 1.39831 | 1.38951 | ||
8399 | 2018.03.07 23:45 | modify | 3732 | 0.10 | 1.39018 | 1.40318 | 1.38438 | ||
8400 | 2018.03.07 23:45 | modify | 3733 | 0.10 | 1.39031 | 1.40331 | 1.38451 | ||
8401 | 2018.03.08 02:15 | sell | 3734 | 0.10 | 1.39042 | 1.39842 | 1.38962 | ||
8402 | 2018.03.08 05:10 | close | 3732 | 0.10 | 1.39030 | 1.40318 | 1.38438 | -0.01 | 23750.53 |
8403 | 2018.03.08 05:10 | close | 3733 | 0.10 | 1.39031 | 1.40331 | 1.38451 | 1.19 | 23751.71 |
8404 | 2018.03.08 05:10 | close | 3734 | 0.10 | 1.39030 | 1.39842 | 1.38962 | 1.20 | 23752.91 |
8405 | 2018.03.16 02:15 | buy | 3735 | 0.10 | 1.39341 | 1.38541 | 1.39421 | ||
8406 | 2018.03.16 02:30 | buy | 3736 | 0.10 | 1.39339 | 1.38539 | 1.39419 | ||
8407 | 2018.03.16 02:45 | buy | 3737 | 0.10 | 1.39339 | 1.38539 | 1.39419 | ||
8408 | 2018.03.16 09:00 | close | 3735 | 0.10 | 1.39339 | 1.38541 | 1.39421 | -0.20 | 23752.71 |
8409 | 2018.03.16 09:00 | close | 3736 | 0.10 | 1.39339 | 1.38539 | 1.39419 | 0.00 | 23752.71 |
8410 | 2018.03.16 09:00 | close | 3737 | 0.10 | 1.39338 | 1.38539 | 1.39419 | -0.10 | 23752.61 |
8411 | 2018.03.19 23:00 | buy | 3738 | 0.10 | 1.40300 | 1.39500 | 1.40380 | ||
8412 | 2018.03.19 23:15 | buy | 3739 | 0.10 | 1.40288 | 1.39488 | 1.40368 | ||
8413 | 2018.03.19 23:30 | buy | 3740 | 0.10 | 1.40287 | 1.39487 | 1.40367 | ||
8414 | 2018.03.19 23:45 | modify | 3738 | 0.10 | 1.40300 | 1.39000 | 1.40880 | ||
8415 | 2018.03.19 23:45 | modify | 3739 | 0.10 | 1.40288 | 1.38988 | 1.40868 | ||
8416 | 2018.03.19 23:45 | modify | 3740 | 0.10 | 1.40287 | 1.38987 | 1.40867 | ||
8417 | 2018.03.20 04:00 | close | 3738 | 0.10 | 1.40324 | 1.39000 | 1.40880 | 1.14 | 23753.75 |
8418 | 2018.03.20 04:00 | close | 3739 | 0.10 | 1.40324 | 1.38988 | 1.40868 | 2.34 | 23756.09 |
8419 | 2018.03.20 04:00 | close | 3740 | 0.10 | 1.40325 | 1.38987 | 1.40867 | 2.54 | 23758.63 |
8420 | 2018.03.22 02:45 | sell | 3741 | 0.10 | 1.41423 | 1.42223 | 1.41343 | ||
8421 | 2018.03.22 03:15 | sell | 3742 | 0.10 | 1.41559 | 1.42359 | 1.41479 | ||
8422 | 2018.03.22 03:30 | sell | 3743 | 0.10 | 1.41621 | 1.42421 | 1.41541 | ||
8423 | 2018.03.22 08:42 | t/p | 3743 | 0.10 | 1.41541 | 1.42421 | 1.41541 | 8.00 | 23766.63 |
8424 | 2018.03.22 08:52 | t/p | 3742 | 0.10 | 1.41479 | 1.42359 | 1.41479 | 8.00 | 23774.63 |
8425 | 2018.03.22 09:00 | close | 3741 | 0.10 | 1.41442 | 1.42223 | 1.41343 | -1.90 | 23772.73 |
8426 | 2018.03.30 02:00 | sell | 3744 | 0.10 | 1.40332 | 1.41132 | 1.40252 | ||
8427 | 2018.03.30 02:00 | t/p | 3744 | 0.10 | 1.40252 | 1.41132 | 1.40252 | 8.00 | 23780.73 |
8428 | 2018.04.02 02:00 | sell | 3745 | 0.10 | 1.40312 | 1.41112 | 1.40232 | ||
8429 | 2018.04.02 02:30 | sell | 3746 | 0.10 | 1.40302 | 1.41102 | 1.40222 | ||
8430 | 2018.04.02 02:45 | sell | 3747 | 0.10 | 1.40310 | 1.41110 | 1.40230 | ||
8431 | 2018.04.02 19:00 | close | 3745 | 0.10 | 1.40314 | 1.41112 | 1.40232 | -0.20 | 23780.53 |
8432 | 2018.04.02 19:00 | close | 3746 | 0.10 | 1.40314 | 1.41102 | 1.40222 | -1.20 | 23779.33 |
8433 | 2018.04.02 19:00 | close | 3747 | 0.10 | 1.40312 | 1.41110 | 1.40230 | -0.20 | 23779.13 |
8434 | 2018.04.04 02:00 | sell | 3748 | 0.10 | 1.40632 | 1.41432 | 1.40552 | ||
8435 | 2018.04.04 02:15 | sell | 3749 | 0.10 | 1.40628 | 1.41428 | 1.40548 | ||
8436 | 2018.04.04 02:45 | sell | 3750 | 0.10 | 1.40641 | 1.41441 | 1.40561 | ||
8437 | 2018.04.04 10:00 | close | 3748 | 0.10 | 1.40640 | 1.41432 | 1.40552 | -0.80 | 23778.33 |
8438 | 2018.04.04 10:00 | close | 3749 | 0.10 | 1.40640 | 1.41428 | 1.40548 | -1.20 | 23777.13 |
8439 | 2018.04.04 10:00 | close | 3750 | 0.10 | 1.40639 | 1.41441 | 1.40561 | 0.20 | 23777.33 |
8440 | 2018.04.05 01:30 | sell | 3751 | 0.10 | 1.40863 | 1.41663 | 1.40783 | ||
8441 | 2018.04.05 01:45 | sell | 3752 | 0.10 | 1.40861 | 1.41661 | 1.40781 | ||
8442 | 2018.04.05 03:00 | sell | 3753 | 0.10 | 1.40866 | 1.41666 | 1.40786 | ||
8443 | 2018.04.05 05:10 | close | 3751 | 0.10 | 1.40827 | 1.41663 | 1.40783 | 3.60 | 23780.93 |
8444 | 2018.04.05 05:10 | close | 3752 | 0.10 | 1.40828 | 1.41661 | 1.40781 | 3.30 | 23784.23 |
8445 | 2018.04.05 05:10 | close | 3753 | 0.10 | 1.40827 | 1.41666 | 1.40786 | 3.90 | 23788.13 |
8446 | 2018.04.06 03:30 | sell | 3754 | 0.10 | 1.40081 | 1.40881 | 1.40001 | ||
8447 | 2018.04.06 06:20 | close | 3754 | 0.10 | 1.40066 | 1.40881 | 1.40001 | 1.50 | 23789.63 |
8448 | 2018.04.16 22:45 | sell | 3755 | 0.10 | 1.43327 | 1.44127 | 1.43247 | ||
8449 | 2018.04.16 23:00 | sell | 3756 | 0.10 | 1.43351 | 1.44151 | 1.43271 | ||
8450 | 2018.04.16 23:15 | sell | 3757 | 0.10 | 1.43371 | 1.44171 | 1.43291 | ||
8451 | 2018.04.16 23:45 | modify | 3755 | 0.10 | 1.43327 | 1.44627 | 1.42747 | ||
8452 | 2018.04.16 23:45 | modify | 3756 | 0.10 | 1.43351 | 1.44651 | 1.42771 | ||
8453 | 2018.04.16 23:45 | modify | 3757 | 0.10 | 1.43371 | 1.44671 | 1.42791 | ||
8454 | 2018.04.17 05:20 | close | 3755 | 0.10 | 1.43349 | 1.44627 | 1.42747 | -1.80 | 23787.83 |
8455 | 2018.04.17 05:20 | close | 3756 | 0.10 | 1.43350 | 1.44651 | 1.42771 | 0.50 | 23788.32 |
8456 | 2018.04.17 05:20 | close | 3757 | 0.10 | 1.43351 | 1.44671 | 1.42791 | 2.40 | 23790.72 |
8457 | 2018.04.17 22:00 | buy | 3758 | 0.10 | 1.42874 | 1.42074 | 1.42954 | ||
8458 | 2018.04.17 22:15 | buy | 3759 | 0.10 | 1.42842 | 1.42042 | 1.42922 | ||
8459 | 2018.04.17 23:27 | t/p | 3759 | 0.10 | 1.42922 | 1.42042 | 1.42922 | 8.00 | 23798.72 |
8460 | 2018.04.17 23:45 | modify | 3758 | 0.10 | 1.42874 | 1.41574 | 1.43454 | ||
8461 | 2018.04.18 03:00 | close | 3758 | 0.10 | 1.42959 | 1.41574 | 1.43454 | 7.24 | 23805.96 |
8462 | 2018.04.18 22:15 | buy | 3760 | 0.10 | 1.42010 | 1.41210 | 1.42090 | ||
8463 | 2018.04.18 22:30 | buy | 3761 | 0.10 | 1.42013 | 1.41213 | 1.42093 | ||
8464 | 2018.04.18 22:45 | buy | 3762 | 0.10 | 1.42000 | 1.41200 | 1.42080 | ||
8465 | 2018.04.18 23:45 | modify | 3760 | 0.10 | 1.42010 | 1.40710 | 1.42590 | ||
8466 | 2018.04.18 23:45 | modify | 3761 | 0.10 | 1.42013 | 1.40713 | 1.42593 | ||
8467 | 2018.04.18 23:45 | modify | 3762 | 0.10 | 1.42000 | 1.40700 | 1.42580 | ||
8468 | 2018.04.19 06:10 | close | 3760 | 0.10 | 1.42008 | 1.40710 | 1.42590 | -3.98 | 23801.98 |
8469 | 2018.04.19 06:10 | close | 3761 | 0.10 | 1.42009 | 1.40713 | 1.42593 | -4.18 | 23797.80 |
8470 | 2018.04.19 06:10 | close | 3762 | 0.10 | 1.42010 | 1.40700 | 1.42580 | -2.78 | 23795.02 |
8471 | 2018.04.19 22:00 | buy | 3763 | 0.10 | 1.40782 | 1.39982 | 1.40862 | ||
8472 | 2018.04.19 22:05 | t/p | 3763 | 0.10 | 1.40862 | 1.39982 | 1.40862 | 8.00 | 23803.02 |
8473 | 2018.04.24 23:00 | sell | 3764 | 0.10 | 1.39802 | 1.40602 | 1.39722 | ||
8474 | 2018.04.24 23:45 | modify | 3764 | 0.10 | 1.39802 | 1.41102 | 1.39222 | ||
8475 | 2018.04.25 02:15 | sell | 3765 | 0.10 | 1.39802 | 1.40602 | 1.39722 | ||
8476 | 2018.04.25 02:30 | sell | 3766 | 0.10 | 1.39884 | 1.40684 | 1.39804 | ||
8477 | 2018.04.25 04:19 | t/p | 3766 | 0.10 | 1.39804 | 1.40684 | 1.39804 | 8.00 | 23811.02 |
8478 | 2018.04.25 05:00 | close | 3764 | 0.10 | 1.39777 | 1.41102 | 1.39222 | 2.90 | 23813.91 |
8479 | 2018.04.25 05:00 | close | 3765 | 0.10 | 1.39776 | 1.40602 | 1.39722 | 2.60 | 23816.51 |
8480 | 2018.04.25 23:15 | buy | 3767 | 0.10 | 1.39262 | 1.38462 | 1.39342 | ||
8481 | 2018.04.25 23:30 | buy | 3768 | 0.10 | 1.39248 | 1.38448 | 1.39328 | ||
8482 | 2018.04.25 23:45 | modify | 3767 | 0.10 | 1.39262 | 1.37962 | 1.39842 | ||
8483 | 2018.04.25 23:45 | modify | 3768 | 0.10 | 1.39248 | 1.37948 | 1.39828 | ||
8484 | 2018.04.26 03:15 | close | 3767 | 0.10 | 1.39372 | 1.37962 | 1.39842 | 7.22 | 23823.73 |
8485 | 2018.04.26 03:15 | close | 3768 | 0.10 | 1.39372 | 1.37948 | 1.39828 | 8.62 | 23832.35 |
8486 | 2018.04.26 22:15 | buy | 3769 | 0.10 | 1.39201 | 1.38401 | 1.39281 | ||
8487 | 2018.04.26 22:30 | buy | 3770 | 0.10 | 1.39159 | 1.38359 | 1.39239 | ||
8488 | 2018.04.26 23:45 | modify | 3769 | 0.10 | 1.39201 | 1.37901 | 1.39781 | ||
8489 | 2018.04.26 23:45 | modify | 3770 | 0.10 | 1.39159 | 1.37859 | 1.39739 | ||
8490 | 2018.04.26 23:45 | buy | 3771 | 0.10 | 1.39142 | 1.38342 | 1.39222 | ||
8491 | 2018.04.26 23:45 | modify | 3771 | 0.10 | 1.39142 | 1.37842 | 1.39722 | ||
8492 | 2018.04.27 05:00 | close | 3769 | 0.10 | 1.39222 | 1.37901 | 1.39781 | 0.84 | 23833.19 |
8493 | 2018.04.27 05:00 | close | 3770 | 0.10 | 1.39222 | 1.37859 | 1.39739 | 5.04 | 23838.23 |
8494 | 2018.04.27 05:00 | close | 3771 | 0.10 | 1.39221 | 1.37842 | 1.39722 | 6.64 | 23844.87 |
8495 | 2018.05.01 01:00 | sell | 3772 | 0.10 | 1.37669 | 1.38469 | 1.37589 | ||
8496 | 2018.05.01 01:15 | sell | 3773 | 0.10 | 1.37684 | 1.38484 | 1.37604 | ||
8497 | 2018.05.01 01:30 | sell | 3774 | 0.10 | 1.37696 | 1.38496 | 1.37616 | ||
8498 | 2018.05.01 05:00 | close | 3772 | 0.10 | 1.37638 | 1.38469 | 1.37589 | 3.10 | 23847.97 |
8499 | 2018.05.01 05:00 | close | 3773 | 0.10 | 1.37638 | 1.38484 | 1.37604 | 4.60 | 23852.57 |
8500 | 2018.05.01 05:04 | t/p | 3774 | 0.10 | 1.37616 | 1.38496 | 1.37616 | 8.00 | 23860.57 |
8501 | 2018.05.04 02:30 | buy | 3775 | 0.10 | 1.35701 | 1.34901 | 1.35781 | ||
8502 | 2018.05.04 04:00 | close | 3775 | 0.10 | 1.35753 | 1.34901 | 1.35781 | 5.20 | 23865.77 |
8503 | 2018.05.08 03:15 | sell | 3776 | 0.10 | 1.35743 | 1.36543 | 1.35663 | ||
8504 | 2018.05.08 03:30 | sell | 3777 | 0.10 | 1.35724 | 1.36524 | 1.35644 | ||
8505 | 2018.05.08 03:39 | t/p | 3776 | 0.10 | 1.35663 | 1.36543 | 1.35663 | 8.00 | 23873.77 |
8506 | 2018.05.08 04:38 | t/p | 3777 | 0.10 | 1.35644 | 1.36524 | 1.35644 | 8.00 | 23881.77 |
8507 | 2018.05.09 23:15 | buy | 3778 | 0.10 | 1.35430 | 1.34630 | 1.35510 | ||
8508 | 2018.05.09 23:45 | modify | 3778 | 0.10 | 1.35430 | 1.34130 | 1.36010 | ||
8509 | 2018.05.10 03:00 | buy | 3779 | 0.10 | 1.35434 | 1.34634 | 1.35514 | ||
8510 | 2018.05.10 03:45 | buy | 3780 | 0.10 | 1.35440 | 1.34640 | 1.35520 | ||
8511 | 2018.05.10 04:10 | t/p | 3779 | 0.10 | 1.35514 | 1.34634 | 1.35514 | 8.00 | 23889.77 |
8512 | 2018.05.10 04:12 | t/p | 3780 | 0.10 | 1.35520 | 1.34640 | 1.35520 | 8.00 | 23897.77 |
8513 | 2018.05.10 05:00 | close | 3778 | 0.10 | 1.35572 | 1.34130 | 1.36010 | 10.42 | 23908.19 |
8514 | 2018.05.16 02:00 | buy | 3781 | 0.10 | 1.34956 | 1.34156 | 1.35036 | ||
8515 | 2018.05.16 02:15 | t/p | 3781 | 0.10 | 1.35036 | 1.34156 | 1.35036 | 8.00 | 23916.19 |
8516 | 2018.05.17 01:00 | sell | 3782 | 0.10 | 1.35127 | 1.35927 | 1.35047 | ||
8517 | 2018.05.17 01:15 | sell | 3783 | 0.10 | 1.35154 | 1.35954 | 1.35074 | ||
8518 | 2018.05.17 01:30 | sell | 3784 | 0.10 | 1.35168 | 1.35968 | 1.35088 | ||
8519 | 2018.05.17 10:11 | t/p | 3784 | 0.10 | 1.35088 | 1.35968 | 1.35088 | 8.00 | 23924.19 |
8520 | 2018.05.17 10:11 | t/p | 3783 | 0.10 | 1.35074 | 1.35954 | 1.35074 | 8.00 | 23932.19 |
8521 | 2018.05.17 10:12 | t/p | 3782 | 0.10 | 1.35047 | 1.35927 | 1.35047 | 8.00 | 23940.19 |
8522 | 2018.05.22 01:30 | sell | 3785 | 0.10 | 1.34323 | 1.35123 | 1.34243 | ||
8523 | 2018.05.22 03:45 | sell | 3786 | 0.10 | 1.34368 | 1.35168 | 1.34288 | ||
8524 | 2018.05.22 04:07 | t/p | 3786 | 0.10 | 1.34288 | 1.35168 | 1.34288 | 8.00 | 23948.19 |
8525 | 2018.05.22 04:23 | t/p | 3785 | 0.10 | 1.34243 | 1.35123 | 1.34243 | 8.00 | 23956.19 |
8526 | 2018.05.24 02:15 | sell | 3787 | 0.10 | 1.33622 | 1.34422 | 1.33542 | ||
8527 | 2018.05.24 02:30 | sell | 3788 | 0.10 | 1.33767 | 1.34567 | 1.33687 | ||
8528 | 2018.05.24 02:35 | t/p | 3788 | 0.10 | 1.33687 | 1.34567 | 1.33687 | 8.00 | 23964.19 |
8529 | 2018.05.24 03:22 | t/p | 3787 | 0.10 | 1.33542 | 1.34422 | 1.33542 | 8.00 | 23972.19 |
8530 | 2018.06.01 02:00 | sell | 3789 | 0.10 | 1.32981 | 1.33781 | 1.32901 | ||
8531 | 2018.06.01 02:55 | t/p | 3789 | 0.10 | 1.32901 | 1.33781 | 1.32901 | 8.00 | 23980.19 |
8532 | 2018.06.07 02:00 | sell | 3790 | 0.10 | 1.34185 | 1.34985 | 1.34105 | ||
8533 | 2018.06.07 02:30 | sell | 3791 | 0.10 | 1.34183 | 1.34983 | 1.34103 | ||
8534 | 2018.06.07 02:45 | sell | 3792 | 0.10 | 1.34188 | 1.34988 | 1.34108 | ||
8535 | 2018.06.07 14:30 | close | 3790 | 0.10 | 1.34130 | 1.34985 | 1.34105 | 5.50 | 23985.69 |
8536 | 2018.06.07 14:30 | close | 3791 | 0.10 | 1.34130 | 1.34983 | 1.34103 | 5.30 | 23990.99 |
8537 | 2018.06.07 14:30 | close | 3792 | 0.10 | 1.34131 | 1.34988 | 1.34108 | 5.70 | 23996.69 |
8538 | 2018.06.11 02:00 | buy | 3793 | 0.10 | 1.34062 | 1.33262 | 1.34142 | ||
8539 | 2018.06.11 02:45 | close | 3793 | 0.10 | 1.34121 | 1.33262 | 1.34142 | 5.90 | 24002.59 |
8540 | 2018.06.12 03:00 | buy | 3794 | 0.10 | 1.33719 | 1.32919 | 1.33799 | ||
8541 | 2018.06.12 03:15 | buy | 3795 | 0.10 | 1.33601 | 1.32801 | 1.33681 | ||
8542 | 2018.06.12 03:30 | buy | 3796 | 0.10 | 1.33501 | 1.32701 | 1.33581 | ||
8543 | 2018.06.12 04:35 | t/p | 3796 | 0.10 | 1.33581 | 1.32701 | 1.33581 | 8.00 | 24010.59 |
8544 | 2018.06.12 08:45 | close | 3794 | 0.10 | 1.33670 | 1.32919 | 1.33799 | -4.90 | 24005.69 |
8545 | 2018.06.12 08:45 | close | 3795 | 0.10 | 1.33671 | 1.32801 | 1.33681 | 7.00 | 24012.69 |
8546 | 2018.06.15 03:00 | buy | 3797 | 0.10 | 1.32547 | 1.31747 | 1.32627 | ||
8547 | 2018.06.15 03:15 | buy | 3798 | 0.10 | 1.32546 | 1.31746 | 1.32626 | ||
8548 | 2018.06.15 03:45 | buy | 3799 | 0.10 | 1.32546 | 1.31746 | 1.32626 | ||
8549 | 2018.06.15 05:10 | close | 3797 | 0.10 | 1.32551 | 1.31747 | 1.32627 | 0.40 | 24013.09 |
8550 | 2018.06.15 05:10 | close | 3798 | 0.10 | 1.32552 | 1.31746 | 1.32626 | 0.60 | 24013.69 |
8551 | 2018.06.15 05:10 | close | 3799 | 0.10 | 1.32553 | 1.31746 | 1.32626 | 0.70 | 24014.39 |
8552 | 2018.06.19 03:45 | sell | 3800 | 0.10 | 1.32586 | 1.33386 | 1.32506 | ||
8553 | 2018.06.19 09:00 | close | 3800 | 0.10 | 1.32557 | 1.33386 | 1.32506 | 2.90 | 24017.29 |
8554 | 2018.06.25 02:15 | sell | 3801 | 0.10 | 1.32698 | 1.33498 | 1.32618 | ||
8555 | 2018.06.25 02:59 | t/p | 3801 | 0.10 | 1.32618 | 1.33498 | 1.32618 | 8.00 | 24025.29 |
8556 | 2018.07.03 22:00 | sell | 3802 | 0.10 | 1.31891 | 1.32691 | 1.31811 | ||
8557 | 2018.07.03 22:15 | sell | 3803 | 0.10 | 1.31907 | 1.32707 | 1.31827 | ||
8558 | 2018.07.03 22:30 | sell | 3804 | 0.10 | 1.31913 | 1.32713 | 1.31833 | ||
8559 | 2018.07.03 23:45 | modify | 3802 | 0.10 | 1.31891 | 1.33191 | 1.31311 | ||
8560 | 2018.07.03 23:45 | modify | 3803 | 0.10 | 1.31907 | 1.33207 | 1.31327 | ||
8561 | 2018.07.03 23:45 | modify | 3804 | 0.10 | 1.31913 | 1.33213 | 1.31333 | ||
8562 | 2018.07.04 11:00 | close | 3802 | 0.10 | 1.31885 | 1.33191 | 1.31311 | 1.00 | 24026.29 |
8563 | 2018.07.04 11:00 | close | 3803 | 0.10 | 1.31885 | 1.33207 | 1.31327 | 2.60 | 24028.89 |
8564 | 2018.07.04 11:00 | close | 3804 | 0.10 | 1.31887 | 1.33213 | 1.31333 | 3.00 | 24031.88 |
8565 | 2018.07.05 03:30 | buy | 3805 | 0.10 | 1.32251 | 1.31451 | 1.32331 | ||
8566 | 2018.07.05 05:40 | close | 3805 | 0.10 | 1.32315 | 1.31451 | 1.32331 | 6.40 | 24038.28 |
8567 | 2018.07.09 01:00 | sell | 3806 | 0.10 | 1.33138 | 1.33938 | 1.33058 | ||
8568 | 2018.07.09 01:39 | t/p | 3806 | 0.10 | 1.33058 | 1.33938 | 1.33058 | 8.00 | 24046.28 |
8569 | 2018.07.11 22:45 | buy | 3807 | 0.10 | 1.32032 | 1.31232 | 1.32112 | ||
8570 | 2018.07.11 23:00 | buy | 3808 | 0.10 | 1.32015 | 1.31215 | 1.32095 | ||
8571 | 2018.07.11 23:45 | modify | 3807 | 0.10 | 1.32032 | 1.30732 | 1.32612 | ||
8572 | 2018.07.11 23:45 | modify | 3808 | 0.10 | 1.32015 | 1.30715 | 1.32595 | ||
8573 | 2018.07.12 07:30 | close | 3807 | 0.10 | 1.32047 | 1.30732 | 1.32612 | -2.28 | 24044.00 |
8574 | 2018.07.12 07:30 | close | 3808 | 0.10 | 1.32047 | 1.30715 | 1.32595 | -0.58 | 24043.42 |
8575 | 2018.07.19 03:15 | sell | 3809 | 0.10 | 1.30815 | 1.31615 | 1.30735 | ||
8576 | 2018.07.19 04:13 | t/p | 3809 | 0.10 | 1.30735 | 1.31615 | 1.30735 | 8.00 | 24051.42 |
8577 | 2018.07.24 23:00 | sell | 3810 | 0.10 | 1.31487 | 1.32287 | 1.31407 | ||
8578 | 2018.07.24 23:45 | modify | 3810 | 0.10 | 1.31487 | 1.32787 | 1.30907 | ||
8579 | 2018.07.25 03:45 | sell | 3811 | 0.10 | 1.31537 | 1.32337 | 1.31457 | ||
8580 | 2018.07.25 04:15 | t/p | 3811 | 0.10 | 1.31457 | 1.32337 | 1.31457 | 8.00 | 24059.42 |
8581 | 2018.07.25 05:10 | close | 3810 | 0.10 | 1.31462 | 1.32787 | 1.30907 | 2.90 | 24062.32 |
8582 | 2018.07.25 22:30 | sell | 3812 | 0.10 | 1.31788 | 1.32588 | 1.31708 | ||
8583 | 2018.07.25 22:45 | sell | 3813 | 0.10 | 1.31923 | 1.32723 | 1.31843 | ||
8584 | 2018.07.25 23:45 | modify | 3812 | 0.10 | 1.31788 | 1.33088 | 1.31208 | ||
8585 | 2018.07.25 23:45 | modify | 3813 | 0.10 | 1.31923 | 1.33223 | 1.31343 | ||
8586 | 2018.07.26 02:15 | sell | 3814 | 0.10 | 1.31956 | 1.32756 | 1.31876 | ||
8587 | 2018.07.26 10:34 | t/p | 3814 | 0.10 | 1.31876 | 1.32756 | 1.31876 | 8.00 | 24070.32 |
8588 | 2018.07.26 11:30 | close | 3812 | 0.10 | 1.31855 | 1.33088 | 1.31208 | -5.51 | 24064.80 |
8589 | 2018.07.26 11:30 | close | 3813 | 0.10 | 1.31855 | 1.33223 | 1.31343 | 7.99 | 24072.79 |
8590 | 2018.07.26 22:45 | buy | 3815 | 0.10 | 1.31058 | 1.30258 | 1.31138 | ||
8591 | 2018.07.26 23:00 | buy | 3816 | 0.10 | 1.31069 | 1.30269 | 1.31149 | ||
8592 | 2018.07.26 23:45 | modify | 3815 | 0.10 | 1.31058 | 1.29758 | 1.31638 | ||
8593 | 2018.07.26 23:45 | modify | 3816 | 0.10 | 1.31069 | 1.29769 | 1.31649 | ||
8594 | 2018.07.27 05:30 | close | 3815 | 0.10 | 1.31081 | 1.29758 | 1.31638 | 1.04 | 24073.83 |
8595 | 2018.07.27 05:30 | close | 3816 | 0.10 | 1.31080 | 1.29769 | 1.31649 | -0.16 | 24073.67 |
8596 | 2018.07.30 23:00 | buy | 3817 | 0.10 | 1.31300 | 1.30500 | 1.31380 | ||
8597 | 2018.07.30 23:15 | buy | 3818 | 0.10 | 1.31288 | 1.30488 | 1.31368 | ||
8598 | 2018.07.30 23:45 | modify | 3817 | 0.10 | 1.31300 | 1.30000 | 1.31880 | ||
8599 | 2018.07.30 23:45 | modify | 3818 | 0.10 | 1.31288 | 1.29988 | 1.31868 | ||
8600 | 2018.07.31 02:30 | close | 3817 | 0.10 | 1.31356 | 1.30000 | 1.31880 | 4.34 | 24078.01 |
8601 | 2018.07.31 02:30 | close | 3818 | 0.10 | 1.31356 | 1.29988 | 1.31868 | 5.54 | 24083.55 |
8602 | 2018.08.02 23:00 | buy | 3819 | 0.10 | 1.30172 | 1.29372 | 1.30252 | ||
8603 | 2018.08.02 23:15 | buy | 3820 | 0.10 | 1.30163 | 1.29363 | 1.30243 | ||
8604 | 2018.08.02 23:45 | modify | 3819 | 0.10 | 1.30172 | 1.28872 | 1.30752 | ||
8605 | 2018.08.02 23:45 | modify | 3820 | 0.10 | 1.30163 | 1.28863 | 1.30743 | ||
8606 | 2018.08.02 23:45 | buy | 3821 | 0.10 | 1.30155 | 1.29355 | 1.30235 | ||
8607 | 2018.08.02 23:45 | modify | 3821 | 0.10 | 1.30155 | 1.28855 | 1.30735 | ||
8608 | 2018.08.03 06:20 | close | 3819 | 0.10 | 1.30164 | 1.28872 | 1.30752 | -2.06 | 24081.49 |
8609 | 2018.08.03 06:20 | close | 3820 | 0.10 | 1.30163 | 1.28863 | 1.30743 | -1.26 | 24080.23 |
8610 | 2018.08.03 06:20 | close | 3821 | 0.10 | 1.30164 | 1.28855 | 1.30735 | -0.36 | 24079.87 |
8611 | 2018.08.08 03:00 | sell | 3822 | 0.10 | 1.29444 | 1.30244 | 1.29364 | ||
8612 | 2018.08.08 04:10 | t/p | 3822 | 0.10 | 1.29364 | 1.30244 | 1.29364 | 8.00 | 24087.87 |
8613 | 2018.08.08 22:00 | sell | 3823 | 0.10 | 1.28931 | 1.29731 | 1.28851 | ||
8614 | 2018.08.08 22:58 | t/p | 3823 | 0.10 | 1.28851 | 1.29731 | 1.28851 | 8.00 | 24095.87 |
8615 | 2018.08.09 03:00 | buy | 3824 | 0.10 | 1.28779 | 1.27979 | 1.28859 | ||
8616 | 2018.08.09 03:15 | buy | 3825 | 0.10 | 1.28767 | 1.27967 | 1.28847 | ||
8617 | 2018.08.09 03:30 | buy | 3826 | 0.10 | 1.28735 | 1.27935 | 1.28815 | ||
8618 | 2018.08.09 05:40 | close | 3824 | 0.10 | 1.28761 | 1.27979 | 1.28859 | -1.80 | 24094.07 |
8619 | 2018.08.09 05:40 | close | 3825 | 0.10 | 1.28760 | 1.27967 | 1.28847 | -0.70 | 24093.37 |
8620 | 2018.08.09 05:40 | close | 3826 | 0.10 | 1.28761 | 1.27935 | 1.28815 | 2.60 | 24095.97 |
8621 | 2018.08.09 22:45 | buy | 3827 | 0.10 | 1.28351 | 1.27551 | 1.28431 | ||
8622 | 2018.08.09 23:00 | buy | 3828 | 0.10 | 1.28281 | 1.27481 | 1.28361 | ||
8623 | 2018.08.09 23:15 | buy | 3829 | 0.10 | 1.28292 | 1.27492 | 1.28372 | ||
8624 | 2018.08.09 23:45 | modify | 3827 | 0.10 | 1.28351 | 1.27051 | 1.28931 | ||
8625 | 2018.08.09 23:45 | modify | 3828 | 0.10 | 1.28281 | 1.26981 | 1.28861 | ||
8626 | 2018.08.09 23:45 | modify | 3829 | 0.10 | 1.28292 | 1.26992 | 1.28872 | ||
8627 | 2018.08.10 04:00 | close | 3827 | 0.10 | 1.28341 | 1.27051 | 1.28931 | -2.26 | 24093.71 |
8628 | 2018.08.10 04:00 | close | 3828 | 0.10 | 1.28340 | 1.26981 | 1.28861 | 4.64 | 24098.35 |
8629 | 2018.08.10 04:00 | close | 3829 | 0.10 | 1.28341 | 1.26992 | 1.28872 | 3.64 | 24101.99 |
8630 | 2018.08.15 02:00 | sell | 3830 | 0.10 | 1.27216 | 1.28016 | 1.27136 | ||
8631 | 2018.08.15 03:13 | t/p | 3830 | 0.10 | 1.27136 | 1.28016 | 1.27136 | 8.00 | 24109.99 |
8632 | 2018.08.21 03:45 | sell | 3831 | 0.10 | 1.28192 | 1.28992 | 1.28112 | ||
8633 | 2018.08.21 12:30 | close | 3831 | 0.10 | 1.28211 | 1.28992 | 1.28112 | -1.90 | 24108.09 |
8634 | 2018.08.28 03:00 | sell | 3832 | 0.10 | 1.28964 | 1.29764 | 1.28884 | ||
8635 | 2018.08.28 04:12 | t/p | 3832 | 0.10 | 1.28884 | 1.29764 | 1.28884 | 8.00 | 24116.09 |
8636 | 2018.08.28 22:00 | buy | 3833 | 0.10 | 1.28680 | 1.27880 | 1.28760 | ||
8637 | 2018.08.28 23:45 | modify | 3833 | 0.10 | 1.28680 | 1.27380 | 1.29260 | ||
8638 | 2018.08.29 07:45 | close | 3833 | 0.10 | 1.28691 | 1.27380 | 1.29260 | -0.16 | 24115.93 |
8639 | 2018.08.30 03:00 | sell | 3834 | 0.10 | 1.30345 | 1.31145 | 1.30265 | ||
8640 | 2018.08.30 03:46 | t/p | 3834 | 0.10 | 1.30265 | 1.31145 | 1.30265 | 8.00 | 24123.93 |
8641 | 2018.08.30 23:00 | sell | 3835 | 0.10 | 1.30163 | 1.30963 | 1.30083 | ||
8642 | 2018.08.30 23:45 | modify | 3835 | 0.10 | 1.30163 | 1.31463 | 1.29583 | ||
8643 | 2018.08.31 05:20 | close | 3835 | 0.10 | 1.30136 | 1.31463 | 1.29583 | 3.10 | 24127.03 |
8644 | 2018.09.06 03:00 | sell | 3836 | 0.10 | 1.29133 | 1.29933 | 1.29053 | ||
8645 | 2018.09.06 06:40 | close | 3836 | 0.10 | 1.29127 | 1.29933 | 1.29053 | 0.60 | 24127.63 |
8646 | 2018.09.07 03:00 | buy | 3837 | 0.10 | 1.29252 | 1.28452 | 1.29332 | ||
8647 | 2018.09.07 05:20 | close | 3837 | 0.10 | 1.29253 | 1.28452 | 1.29332 | 0.10 | 24127.73 |
8648 | 2018.09.11 23:45 | sell | 3838 | 0.10 | 1.30363 | 1.31163 | 1.30283 | ||
8649 | 2018.09.11 23:45 | modify | 3838 | 0.10 | 1.30363 | 1.31663 | 1.29783 | ||
8650 | 2018.09.12 05:00 | close | 3838 | 0.10 | 1.30113 | 1.31663 | 1.29783 | 25.40 | 24153.12 |
8651 | 2018.09.17 02:00 | sell | 3839 | 0.10 | 1.30751 | 1.31551 | 1.30671 | ||
8652 | 2018.09.17 05:10 | close | 3839 | 0.10 | 1.30743 | 1.31551 | 1.30671 | 0.80 | 24153.92 |
8653 | 2018.09.18 02:00 | buy | 3840 | 0.10 | 1.31502 | 1.30702 | 1.31582 | ||
8654 | 2018.09.18 02:30 | buy | 3841 | 0.10 | 1.31445 | 1.30645 | 1.31525 | ||
8655 | 2018.09.18 02:45 | buy | 3842 | 0.10 | 1.31452 | 1.30652 | 1.31532 | ||
8656 | 2018.09.18 05:10 | close | 3840 | 0.10 | 1.31477 | 1.30702 | 1.31582 | -2.50 | 24151.42 |
8657 | 2018.09.18 05:10 | close | 3841 | 0.10 | 1.31476 | 1.30645 | 1.31525 | 3.10 | 24154.52 |
8658 | 2018.09.18 05:10 | close | 3842 | 0.10 | 1.31477 | 1.30652 | 1.31532 | 2.50 | 24157.02 |
8659 | 2018.09.21 01:30 | sell | 3843 | 0.10 | 1.32711 | 1.33511 | 1.32631 | ||
8660 | 2018.09.21 02:00 | sell | 3844 | 0.10 | 1.32701 | 1.33501 | 1.32621 | ||
8661 | 2018.09.21 02:15 | sell | 3845 | 0.10 | 1.32712 | 1.33512 | 1.32632 | ||
8662 | 2018.09.21 05:10 | close | 3843 | 0.10 | 1.32671 | 1.33511 | 1.32631 | 4.00 | 24161.02 |
8663 | 2018.09.21 05:10 | close | 3844 | 0.10 | 1.32672 | 1.33501 | 1.32621 | 2.90 | 24163.92 |
8664 | 2018.09.21 05:10 | close | 3845 | 0.10 | 1.32673 | 1.33512 | 1.32632 | 3.90 | 24167.82 |
8665 | 2018.09.28 02:30 | buy | 3846 | 0.10 | 1.30735 | 1.29935 | 1.30815 | ||
8666 | 2018.09.28 05:10 | close | 3846 | 0.10 | 1.30784 | 1.29935 | 1.30815 | 4.90 | 24172.72 |
8667 | 2018.10.03 22:15 | buy | 3847 | 0.10 | 1.29722 | 1.28922 | 1.29802 | ||
8668 | 2018.10.03 23:30 | buy | 3848 | 0.10 | 1.29643 | 1.28843 | 1.29723 | ||
8669 | 2018.10.03 23:45 | modify | 3847 | 0.10 | 1.29722 | 1.28422 | 1.30302 | ||
8670 | 2018.10.03 23:45 | modify | 3848 | 0.10 | 1.29643 | 1.28343 | 1.30223 | ||
8671 | 2018.10.03 23:45 | buy | 3849 | 0.10 | 1.29557 | 1.28757 | 1.29637 | ||
8672 | 2018.10.03 23:45 | modify | 3849 | 0.10 | 1.29557 | 1.28257 | 1.30137 | ||
8673 | 2018.10.04 11:00 | close | 3847 | 0.10 | 1.29667 | 1.28422 | 1.30302 | -9.28 | 24163.44 |
8674 | 2018.10.04 11:00 | close | 3848 | 0.10 | 1.29667 | 1.28343 | 1.30223 | -1.38 | 24162.06 |
8675 | 2018.10.04 11:00 | close | 3849 | 0.10 | 1.29668 | 1.28257 | 1.30137 | 7.32 | 24169.38 |
8676 | 2018.10.08 01:15 | sell | 3850 | 0.10 | 1.31243 | 1.32043 | 1.31163 | ||
8677 | 2018.10.08 01:30 | sell | 3851 | 0.10 | 1.31279 | 1.32079 | 1.31199 | ||
8678 | 2018.10.08 01:45 | sell | 3852 | 0.10 | 1.31268 | 1.32068 | 1.31188 | ||
8679 | 2018.10.08 03:59 | t/p | 3851 | 0.10 | 1.31199 | 1.32079 | 1.31199 | 8.00 | 24177.38 |
8680 | 2018.10.08 04:03 | t/p | 3852 | 0.10 | 1.31188 | 1.32068 | 1.31188 | 8.00 | 24185.38 |
8681 | 2018.10.08 05:10 | close | 3850 | 0.10 | 1.31199 | 1.32043 | 1.31163 | 4.40 | 24189.78 |
8682 | 2018.10.08 22:45 | sell | 3853 | 0.10 | 1.30934 | 1.31734 | 1.30854 | ||
8683 | 2018.10.08 23:00 | sell | 3854 | 0.10 | 1.30946 | 1.31746 | 1.30866 | ||
8684 | 2018.10.08 23:45 | modify | 3853 | 0.10 | 1.30934 | 1.32234 | 1.30354 | ||
8685 | 2018.10.08 23:45 | modify | 3854 | 0.10 | 1.30946 | 1.32246 | 1.30366 | ||
8686 | 2018.10.09 05:10 | close | 3853 | 0.10 | 1.30913 | 1.32234 | 1.30354 | 2.50 | 24192.28 |
8687 | 2018.10.09 05:10 | close | 3854 | 0.10 | 1.30912 | 1.32246 | 1.30366 | 3.80 | 24196.07 |
8688 | 2018.10.10 03:00 | sell | 3855 | 0.10 | 1.31555 | 1.32355 | 1.31475 | ||
8689 | 2018.10.10 03:15 | sell | 3856 | 0.10 | 1.31554 | 1.32354 | 1.31474 | ||
8690 | 2018.10.10 05:50 | close | 3855 | 0.10 | 1.31554 | 1.32355 | 1.31475 | 0.10 | 24196.17 |
8691 | 2018.10.10 05:50 | close | 3856 | 0.10 | 1.31553 | 1.32354 | 1.31474 | 0.10 | 24196.27 |
8692 | 2018.10.11 23:30 | sell | 3857 | 0.10 | 1.32370 | 1.33170 | 1.32290 | ||
8693 | 2018.10.11 23:45 | modify | 3857 | 0.10 | 1.32370 | 1.33670 | 1.31790 | ||
8694 | 2018.10.12 05:10 | close | 3857 | 0.10 | 1.32317 | 1.33670 | 1.31790 | 5.70 | 24201.97 |