通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
期間 | 5分足(M5) 2005.04.11 09:50 - 2018.08.23 18:00 (2005.01.01 - 2019.01.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Magic_AUDNZD=101019; a=" - (Caution!!) If XM, please set TP_NZ over 21 - "; TP_NZ=8; SL_NZ=100; boost1_NZ=2; boost2_NZ=9; boost3_NZ=2; Trailing_Stop=true; Trailing_pips=5; Trailing_pips_plus=2; s=" - Start_Hour is suitable from 18 to 20 - "; Start_Hour=18; Start_Minute=0; End_Hour=23; End_Minute=0; Totyuu_close=true; Tsuigeki_interval=3; Lot=0.1; MM=false; MM_balance_mode=false; Setting_MM_Percent=1; Max_MM_Percent=30; Max_lot_size=1; SpreadLimit=3; SpreadLimit_close=3; Slippage=3; Countdown_mode=false; MaxPosition=3; GMT=" === Auto_GMT (3/11 to 11/6:default , 11/7 to 3/10: Auto -1) === "; Summer_GMT_Offset=3; US=" - US_Sityugyo_filter (Every Month first friday (Day 1 to 8) ) - "; US_Sitsugyo_Filter=false; US_Sitsugyo_hour=21; US_Sitsugyo_limit_hour=13; Sihyou_filter=" === Sihyou_filter ( Close 1hour before, No_In limit_hour before ) === "; sihyou1_day=0; sihyou1_hour=0; sihyou1_limit_hour=10; sihyou2_day=0; sihyou2_hour=0; sihyou2_limit_hour=10; sihyou3_day=0; sihyou3_hour=0; sihyou3_limit_hour=10; FC=" - Friday_Close ( Close the Position, And No_In after that (Every Friday) ) - "; Friday_Close=false; Friday_Close_Hour=26; Entry_comment="EA_Midnight_Koala_NZ_Plus"; | ||||
テストバー数 | 971179 | モデルティック数 | 180891785 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 現在値 (15) | ||
純益 | 33381.37 | 総利益 | 41691.67 | 総損失 | -8310.30 |
プロフィットファクタ | 5.02 | 期待利得 | 4.45 | ||
絶対ドローダウン | 16.98 | 最大ドローダウン | 562.08 (1.32%) | 相対ドローダウン | 3.88% (537.76) |
総取引数 | 7497 | 売りポジション(勝率%) | 4579 (98.38%) | 買いポジション(勝率%) | 2918 (95.75%) |
勝率(%) | 7299 (97.36%) | 負率 (%) | 198 (2.64%) | ||
最大 | 勝トレード | 71.41 | 敗トレード | -137.64 | |
平均 | 勝トレード | 5.71 | 敗トレード | -41.97 | |
最大 | 連勝(金額) | 1141 (6110.22) | 連敗(金額) | 6 (-400.58) | |
最大 | 連勝(トレード数) | 6110.22 (1141) | 連敗(トレード数) | -403.41 (3) | |
平均 | 連勝 | 64 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.04.14 22:55 | buy | 1 | 0.10 | 1.06675 | 1.05675 | 1.06755 | ||
2 | 2005.04.14 23:45 | modify | 1 | 0.10 | 1.06675 | 1.04675 | 1.07755 | ||
3 | 2005.04.15 01:45 | modify | 1 | 0.10 | 1.06675 | 1.06756 | 1.07755 | ||
4 | 2005.04.15 01:45 | modify | 1 | 0.10 | 1.06675 | 1.06773 | 1.07755 | ||
5 | 2005.04.15 01:45 | modify | 1 | 0.10 | 1.06675 | 1.06868 | 1.07755 | ||
6 | 2005.04.15 01:45 | modify | 1 | 0.10 | 1.06675 | 1.06946 | 1.07755 | ||
7 | 2005.04.15 01:46 | modify | 1 | 0.10 | 1.06675 | 1.07010 | 1.07755 | ||
8 | 2005.04.15 01:46 | modify | 1 | 0.10 | 1.06675 | 1.07047 | 1.07755 | ||
9 | 2005.04.15 01:46 | modify | 1 | 0.10 | 1.06675 | 1.07081 | 1.07755 | ||
10 | 2005.04.15 01:47 | modify | 1 | 0.10 | 1.06675 | 1.07115 | 1.07755 | ||
11 | 2005.04.15 01:48 | modify | 1 | 0.10 | 1.06675 | 1.07130 | 1.07755 | ||
12 | 2005.04.15 01:48 | modify | 1 | 0.10 | 1.06675 | 1.07154 | 1.07755 | ||
13 | 2005.04.15 01:48 | modify | 1 | 0.10 | 1.06675 | 1.07234 | 1.07755 | ||
14 | 2005.04.15 01:48 | modify | 1 | 0.10 | 1.06675 | 1.07244 | 1.07755 | ||
15 | 2005.04.15 01:48 | modify | 1 | 0.10 | 1.06675 | 1.07314 | 1.07755 | ||
16 | 2005.04.15 01:48 | modify | 1 | 0.10 | 1.06675 | 1.07374 | 1.07755 | ||
17 | 2005.04.15 01:49 | modify | 1 | 0.10 | 1.06675 | 1.07380 | 1.07755 | ||
18 | 2005.04.15 01:49 | modify | 1 | 0.10 | 1.06675 | 1.07382 | 1.07755 | ||
19 | 2005.04.15 01:50 | close | 1 | 0.10 | 1.07540 | 1.07382 | 1.07755 | 57.25 | 10057.25 |
20 | 2005.04.19 18:10 | sell | 2 | 0.10 | 1.06820 | 1.07820 | 1.06740 | ||
21 | 2005.04.19 18:13 | t/p | 2 | 0.10 | 1.06740 | 1.07820 | 1.06740 | 5.33 | 10062.58 |
22 | 2005.04.19 21:55 | buy | 3 | 0.10 | 1.06515 | 1.05515 | 1.06595 | ||
23 | 2005.04.19 22:14 | t/p | 3 | 0.10 | 1.06595 | 1.05515 | 1.06595 | 5.33 | 10067.91 |
24 | 2005.04.21 18:40 | sell | 4 | 0.10 | 1.06650 | 1.07650 | 1.06570 | ||
25 | 2005.04.21 18:45 | t/p | 4 | 0.10 | 1.06570 | 1.07650 | 1.06570 | 5.33 | 10073.24 |
26 | 2005.04.27 19:30 | sell | 5 | 0.10 | 1.07720 | 1.08720 | 1.07640 | ||
27 | 2005.04.27 20:53 | t/p | 5 | 0.10 | 1.07640 | 1.08720 | 1.07640 | 5.33 | 10078.57 |
28 | 2005.04.29 21:45 | sell | 6 | 0.10 | 1.06840 | 1.07840 | 1.06760 | ||
29 | 2005.04.29 21:50 | sell | 7 | 0.10 | 1.06840 | 1.07840 | 1.06760 | ||
30 | 2005.04.29 22:01 | t/p | 6 | 0.10 | 1.06760 | 1.07840 | 1.06760 | 5.32 | 10083.89 |
31 | 2005.04.29 22:01 | t/p | 7 | 0.10 | 1.06760 | 1.07840 | 1.06760 | 5.32 | 10089.21 |
32 | 2005.05.04 18:45 | buy | 8 | 0.10 | 1.06295 | 1.05295 | 1.06375 | ||
33 | 2005.05.04 18:51 | t/p | 8 | 0.10 | 1.06375 | 1.05295 | 1.06375 | 5.32 | 10094.53 |
34 | 2005.05.04 18:55 | buy | 9 | 0.10 | 1.06355 | 1.05355 | 1.06435 | ||
35 | 2005.05.04 21:30 | t/p | 9 | 0.10 | 1.06435 | 1.05355 | 1.06435 | 5.33 | 10099.86 |
36 | 2005.05.04 21:35 | sell | 10 | 0.10 | 1.06420 | 1.07420 | 1.06340 | ||
37 | 2005.05.04 21:50 | t/p | 10 | 0.10 | 1.06340 | 1.07420 | 1.06340 | 5.32 | 10105.18 |
38 | 2005.05.13 18:10 | sell | 11 | 0.10 | 1.06960 | 1.07960 | 1.06880 | ||
39 | 2005.05.13 18:15 | sell | 12 | 0.10 | 1.06980 | 1.07980 | 1.06900 | ||
40 | 2005.05.13 18:21 | t/p | 12 | 0.10 | 1.06900 | 1.07980 | 1.06900 | 5.33 | 10110.51 |
41 | 2005.05.13 18:26 | t/p | 11 | 0.10 | 1.06880 | 1.07960 | 1.06880 | 5.32 | 10115.83 |
42 | 2005.05.31 18:35 | sell | 13 | 0.10 | 1.07410 | 1.08410 | 1.07330 | ||
43 | 2005.05.31 18:36 | t/p | 13 | 0.10 | 1.07330 | 1.08410 | 1.07330 | 5.33 | 10121.16 |
44 | 2005.06.01 22:35 | buy | 14 | 0.10 | 1.07225 | 1.06225 | 1.07305 | ||
45 | 2005.06.01 22:40 | buy | 15 | 0.10 | 1.07225 | 1.06225 | 1.07305 | ||
46 | 2005.06.01 22:56 | t/p | 14 | 0.10 | 1.07305 | 1.06225 | 1.07305 | 5.33 | 10126.49 |
47 | 2005.06.01 22:56 | t/p | 15 | 0.10 | 1.07305 | 1.06225 | 1.07305 | 5.33 | 10131.82 |
48 | 2005.06.03 21:25 | sell | 16 | 0.10 | 1.08060 | 1.09060 | 1.07980 | ||
49 | 2005.06.03 21:40 | sell | 17 | 0.10 | 1.08090 | 1.09090 | 1.08010 | ||
50 | 2005.06.03 21:45 | sell | 18 | 0.10 | 1.08120 | 1.09120 | 1.08040 | ||
51 | 2005.06.03 22:55 | t/p | 18 | 0.10 | 1.08040 | 1.09120 | 1.08040 | 5.32 | 10137.14 |
52 | 2005.06.03 22:55 | t/p | 16 | 0.10 | 1.07980 | 1.09060 | 1.07980 | 5.33 | 10142.47 |
53 | 2005.06.03 22:55 | t/p | 17 | 0.10 | 1.08010 | 1.09090 | 1.08010 | 5.33 | 10147.80 |
54 | 2005.06.16 22:00 | sell | 19 | 0.10 | 1.08210 | 1.09210 | 1.08130 | ||
55 | 2005.06.16 22:00 | t/p | 19 | 0.10 | 1.08130 | 1.09210 | 1.08130 | 5.33 | 10153.13 |
56 | 2005.06.17 18:20 | buy | 20 | 0.10 | 1.08255 | 1.07255 | 1.08335 | ||
57 | 2005.06.17 18:23 | t/p | 20 | 0.10 | 1.08335 | 1.07255 | 1.08335 | 5.33 | 10158.46 |
58 | 2005.06.28 19:05 | buy | 21 | 0.10 | 1.08905 | 1.07905 | 1.08985 | ||
59 | 2005.06.28 19:09 | t/p | 21 | 0.10 | 1.08985 | 1.07905 | 1.08985 | 5.33 | 10163.79 |
60 | 2005.06.28 19:10 | buy | 22 | 0.10 | 1.08925 | 1.07925 | 1.09005 | ||
61 | 2005.06.28 19:25 | t/p | 22 | 0.10 | 1.09005 | 1.07925 | 1.09005 | 5.33 | 10169.12 |
62 | 2005.06.29 18:40 | sell | 23 | 0.10 | 1.09050 | 1.10050 | 1.08970 | ||
63 | 2005.06.29 18:45 | t/p | 23 | 0.10 | 1.08970 | 1.10050 | 1.08970 | 5.33 | 10174.45 |
64 | 2005.06.30 21:50 | buy | 24 | 0.10 | 1.09185 | 1.08185 | 1.09265 | ||
65 | 2005.06.30 21:57 | t/p | 24 | 0.10 | 1.09265 | 1.08185 | 1.09265 | 5.33 | 10179.78 |
66 | 2005.07.01 20:00 | sell | 25 | 0.10 | 1.10260 | 1.11260 | 1.10180 | ||
67 | 2005.07.01 20:00 | t/p | 25 | 0.10 | 1.10180 | 1.11260 | 1.10180 | 5.32 | 10185.10 |
68 | 2005.07.01 20:05 | sell | 26 | 0.10 | 1.10190 | 1.11190 | 1.10110 | ||
69 | 2005.07.01 20:10 | sell | 27 | 0.10 | 1.10230 | 1.11230 | 1.10150 | ||
70 | 2005.07.01 20:13 | t/p | 27 | 0.10 | 1.10150 | 1.11230 | 1.10150 | 5.33 | 10190.43 |
71 | 2005.07.01 20:15 | sell | 28 | 0.10 | 1.10170 | 1.11170 | 1.10090 | ||
72 | 2005.07.01 20:17 | t/p | 26 | 0.10 | 1.10110 | 1.11190 | 1.10110 | 5.32 | 10195.75 |
73 | 2005.07.01 20:20 | sell | 29 | 0.10 | 1.10190 | 1.11190 | 1.10110 | ||
74 | 2005.07.01 21:41 | t/p | 29 | 0.10 | 1.10110 | 1.11190 | 1.10110 | 5.32 | 10201.07 |
75 | 2005.07.01 21:53 | t/p | 28 | 0.10 | 1.10090 | 1.11170 | 1.10090 | 5.33 | 10206.40 |
76 | 2005.07.05 18:05 | sell | 30 | 0.10 | 1.09780 | 1.10780 | 1.09700 | ||
77 | 2005.07.05 18:06 | t/p | 30 | 0.10 | 1.09700 | 1.10780 | 1.09700 | 5.33 | 10211.73 |
78 | 2005.07.05 22:00 | sell | 31 | 0.10 | 1.09810 | 1.10810 | 1.09730 | ||
79 | 2005.07.05 22:00 | t/p | 31 | 0.10 | 1.09730 | 1.10810 | 1.09730 | 5.33 | 10217.06 |
80 | 2005.07.06 19:15 | sell | 32 | 0.10 | 1.09870 | 1.10870 | 1.09790 | ||
81 | 2005.07.06 19:26 | t/p | 32 | 0.10 | 1.09790 | 1.10870 | 1.09790 | 5.32 | 10222.38 |
82 | 2005.07.06 19:50 | sell | 33 | 0.10 | 1.10000 | 1.11000 | 1.09920 | ||
83 | 2005.07.06 19:52 | t/p | 33 | 0.10 | 1.09920 | 1.11000 | 1.09920 | 5.33 | 10227.71 |
84 | 2005.07.06 19:55 | sell | 34 | 0.10 | 1.09950 | 1.10950 | 1.09870 | ||
85 | 2005.07.06 19:55 | t/p | 34 | 0.10 | 1.09870 | 1.10950 | 1.09870 | 5.33 | 10233.04 |
86 | 2005.07.12 19:25 | sell | 35 | 0.10 | 1.10460 | 1.11460 | 1.10380 | ||
87 | 2005.07.12 19:25 | t/p | 35 | 0.10 | 1.10380 | 1.11460 | 1.10380 | 5.32 | 10238.36 |
88 | 2005.07.12 20:45 | buy | 36 | 0.10 | 1.10125 | 1.09125 | 1.10205 | ||
89 | 2005.07.12 20:55 | buy | 37 | 0.10 | 1.10135 | 1.09135 | 1.10215 | ||
90 | 2005.07.12 21:13 | t/p | 36 | 0.10 | 1.10205 | 1.09125 | 1.10205 | 5.33 | 10243.69 |
91 | 2005.07.12 21:13 | t/p | 37 | 0.10 | 1.10215 | 1.09135 | 1.10215 | 5.33 | 10249.02 |
92 | 2005.07.20 18:30 | sell | 38 | 0.10 | 1.11810 | 1.12810 | 1.11730 | ||
93 | 2005.07.20 18:40 | sell | 39 | 0.10 | 1.11850 | 1.12850 | 1.11770 | ||
94 | 2005.07.20 19:07 | t/p | 39 | 0.10 | 1.11770 | 1.12850 | 1.11770 | 5.33 | 10254.35 |
95 | 2005.07.20 19:07 | t/p | 38 | 0.10 | 1.11730 | 1.12810 | 1.11730 | 5.33 | 10259.68 |
96 | 2005.07.20 22:55 | buy | 40 | 0.10 | 1.11555 | 1.10555 | 1.11635 | ||
97 | 2005.07.20 23:00 | buy | 41 | 0.10 | 1.11555 | 1.10555 | 1.11635 | ||
98 | 2005.07.20 23:45 | modify | 40 | 0.10 | 1.11555 | 1.09555 | 1.12635 | ||
99 | 2005.07.20 23:45 | modify | 41 | 0.10 | 1.11555 | 1.09555 | 1.12635 | ||
100 | 2005.07.21 04:20 | close | 40 | 0.10 | 1.11740 | 1.09555 | 1.12635 | 11.28 | 10270.96 |
101 | 2005.07.21 05:10 | close | 41 | 0.10 | 1.11620 | 1.09555 | 1.12635 | 3.29 | 10274.24 |
102 | 2005.07.21 19:20 | buy | 42 | 0.10 | 1.11295 | 1.10295 | 1.11375 | ||
103 | 2005.07.21 19:25 | buy | 43 | 0.10 | 1.11325 | 1.10325 | 1.11405 | ||
104 | 2005.07.21 19:25 | t/p | 42 | 0.10 | 1.11375 | 1.10295 | 1.11375 | 5.33 | 10279.57 |
105 | 2005.07.21 19:27 | t/p | 43 | 0.10 | 1.11405 | 1.10325 | 1.11405 | 5.33 | 10284.90 |
106 | 2005.07.21 22:10 | sell | 44 | 0.10 | 1.11600 | 1.12600 | 1.11520 | ||
107 | 2005.07.21 22:20 | sell | 45 | 0.10 | 1.11650 | 1.12650 | 1.11570 | ||
108 | 2005.07.21 22:23 | t/p | 45 | 0.10 | 1.11570 | 1.12650 | 1.11570 | 5.33 | 10290.23 |
109 | 2005.07.21 22:54 | t/p | 44 | 0.10 | 1.11520 | 1.12600 | 1.11520 | 5.33 | 10295.56 |
110 | 2005.07.22 18:50 | buy | 46 | 0.10 | 1.11415 | 1.10415 | 1.11495 | ||
111 | 2005.07.22 18:51 | t/p | 46 | 0.10 | 1.11495 | 1.10415 | 1.11495 | 5.33 | 10300.89 |
112 | 2005.07.22 19:05 | buy | 47 | 0.10 | 1.11365 | 1.10365 | 1.11445 | ||
113 | 2005.07.22 19:10 | buy | 48 | 0.10 | 1.11325 | 1.10325 | 1.11405 | ||
114 | 2005.07.22 19:15 | buy | 49 | 0.10 | 1.11315 | 1.10315 | 1.11395 | ||
115 | 2005.07.22 19:20 | t/p | 49 | 0.10 | 1.11395 | 1.10315 | 1.11395 | 5.32 | 10306.21 |
116 | 2005.07.22 19:20 | t/p | 48 | 0.10 | 1.11405 | 1.10325 | 1.11405 | 5.33 | 10311.54 |
117 | 2005.07.22 19:25 | t/p | 47 | 0.10 | 1.11445 | 1.10365 | 1.11445 | 5.32 | 10316.86 |
118 | 2005.07.22 19:40 | buy | 50 | 0.10 | 1.11345 | 1.10345 | 1.11425 | ||
119 | 2005.07.22 20:17 | t/p | 50 | 0.10 | 1.11425 | 1.10345 | 1.11425 | 5.33 | 10322.19 |
120 | 2005.07.26 19:00 | buy | 51 | 0.10 | 1.10895 | 1.09895 | 1.10975 | ||
121 | 2005.07.26 19:07 | t/p | 51 | 0.10 | 1.10975 | 1.09895 | 1.10975 | 5.33 | 10327.52 |
122 | 2005.07.28 18:40 | buy | 52 | 0.10 | 1.10985 | 1.09985 | 1.11065 | ||
123 | 2005.07.28 18:47 | t/p | 52 | 0.10 | 1.11065 | 1.09985 | 1.11065 | 5.33 | 10332.85 |
124 | 2005.07.28 19:40 | sell | 53 | 0.10 | 1.11230 | 1.12230 | 1.11150 | ||
125 | 2005.07.28 19:52 | t/p | 53 | 0.10 | 1.11150 | 1.12230 | 1.11150 | 5.33 | 10338.18 |
126 | 2005.07.29 19:25 | buy | 54 | 0.10 | 1.11015 | 1.10015 | 1.11095 | ||
127 | 2005.07.29 19:59 | t/p | 54 | 0.10 | 1.11095 | 1.10015 | 1.11095 | 5.33 | 10343.51 |
128 | 2005.07.29 22:00 | sell | 55 | 0.10 | 1.11310 | 1.12310 | 1.11230 | ||
129 | 2005.07.29 22:01 | t/p | 55 | 0.10 | 1.11230 | 1.12310 | 1.11230 | 5.33 | 10348.84 |
130 | 2005.08.03 18:50 | sell | 56 | 0.10 | 1.11660 | 1.12660 | 1.11580 | ||
131 | 2005.08.03 18:54 | t/p | 56 | 0.10 | 1.11580 | 1.12660 | 1.11580 | 5.33 | 10354.17 |
132 | 2005.08.05 18:00 | buy | 57 | 0.10 | 1.11275 | 1.10275 | 1.11355 | ||
133 | 2005.08.05 18:27 | t/p | 57 | 0.10 | 1.11355 | 1.10275 | 1.11355 | 5.33 | 10359.50 |
134 | 2005.08.17 18:00 | buy | 58 | 0.10 | 1.08545 | 1.07545 | 1.08625 | ||
135 | 2005.08.17 18:08 | t/p | 58 | 0.10 | 1.08625 | 1.07545 | 1.08625 | 5.33 | 10364.83 |
136 | 2005.08.17 18:25 | buy | 59 | 0.10 | 1.08505 | 1.07505 | 1.08585 | ||
137 | 2005.08.17 23:45 | modify | 59 | 0.10 | 1.08505 | 1.06505 | 1.09585 | ||
138 | 2005.08.18 05:20 | close | 59 | 0.10 | 1.08510 | 1.06505 | 1.09585 | -0.70 | 10364.13 |
139 | 2005.08.19 18:10 | sell | 60 | 0.10 | 1.08380 | 1.09380 | 1.08300 | ||
140 | 2005.08.19 18:12 | t/p | 60 | 0.10 | 1.08300 | 1.09380 | 1.08300 | 5.33 | 10369.46 |
141 | 2005.08.19 20:35 | buy | 61 | 0.10 | 1.08175 | 1.07175 | 1.08255 | ||
142 | 2005.08.19 21:27 | t/p | 61 | 0.10 | 1.08255 | 1.07175 | 1.08255 | 5.32 | 10374.78 |
143 | 2005.08.19 22:25 | sell | 62 | 0.10 | 1.08380 | 1.09380 | 1.08300 | ||
144 | 2005.08.19 22:32 | t/p | 62 | 0.10 | 1.08300 | 1.09380 | 1.08300 | 5.33 | 10380.11 |
145 | 2005.08.30 18:00 | sell | 63 | 0.10 | 1.08680 | 1.09680 | 1.08600 | ||
146 | 2005.08.30 18:05 | t/p | 63 | 0.10 | 1.08600 | 1.09680 | 1.08600 | 5.32 | 10385.43 |
147 | 2005.08.31 19:05 | buy | 64 | 0.10 | 1.08365 | 1.07365 | 1.08445 | ||
148 | 2005.08.31 19:11 | t/p | 64 | 0.10 | 1.08445 | 1.07365 | 1.08445 | 5.32 | 10390.75 |
149 | 2005.08.31 19:40 | sell | 65 | 0.10 | 1.08680 | 1.09680 | 1.08600 | ||
150 | 2005.08.31 19:45 | sell | 66 | 0.10 | 1.08660 | 1.09660 | 1.08580 | ||
151 | 2005.08.31 19:55 | sell | 67 | 0.10 | 1.08670 | 1.09670 | 1.08590 | ||
152 | 2005.08.31 20:04 | t/p | 65 | 0.10 | 1.08600 | 1.09680 | 1.08600 | 5.32 | 10396.07 |
153 | 2005.08.31 20:04 | t/p | 67 | 0.10 | 1.08590 | 1.09670 | 1.08590 | 5.33 | 10401.40 |
154 | 2005.08.31 20:05 | t/p | 66 | 0.10 | 1.08580 | 1.09660 | 1.08580 | 5.32 | 10406.72 |
155 | 2005.08.31 22:10 | buy | 68 | 0.10 | 1.08405 | 1.07405 | 1.08485 | ||
156 | 2005.08.31 23:13 | t/p | 68 | 0.10 | 1.08485 | 1.07405 | 1.08485 | 5.33 | 10412.05 |
157 | 2005.09.14 18:00 | buy | 69 | 0.10 | 1.08775 | 1.07775 | 1.08855 | ||
158 | 2005.09.14 18:49 | t/p | 69 | 0.10 | 1.08855 | 1.07775 | 1.08855 | 5.32 | 10417.37 |
159 | 2005.09.22 20:40 | sell | 70 | 0.10 | 1.10080 | 1.11080 | 1.10000 | ||
160 | 2005.09.22 20:50 | sell | 71 | 0.10 | 1.10100 | 1.11100 | 1.10020 | ||
161 | 2005.09.22 20:50 | t/p | 71 | 0.10 | 1.10020 | 1.11100 | 1.10020 | 5.33 | 10422.70 |
162 | 2005.09.22 20:50 | t/p | 70 | 0.10 | 1.10000 | 1.11080 | 1.10000 | 5.33 | 10428.03 |
163 | 2005.09.23 22:05 | buy | 72 | 0.10 | 1.10075 | 1.09075 | 1.10155 | ||
164 | 2005.09.23 22:10 | buy | 73 | 0.10 | 1.10045 | 1.09045 | 1.10125 | ||
165 | 2005.09.23 22:12 | t/p | 73 | 0.10 | 1.10125 | 1.09045 | 1.10125 | 5.32 | 10433.35 |
166 | 2005.09.26 00:08 | t/p | 72 | 0.10 | 1.10155 | 1.09075 | 1.10155 | 4.99 | 10438.34 |
167 | 2005.09.29 18:00 | sell | 74 | 0.10 | 1.09960 | 1.10960 | 1.09880 | ||
168 | 2005.09.29 18:26 | t/p | 74 | 0.10 | 1.09880 | 1.10960 | 1.09880 | 5.33 | 10443.67 |
169 | 2005.10.04 22:35 | buy | 75 | 0.10 | 1.09615 | 1.08615 | 1.09695 | ||
170 | 2005.10.04 22:40 | buy | 76 | 0.10 | 1.09605 | 1.08605 | 1.09685 | ||
171 | 2005.10.04 23:45 | modify | 75 | 0.10 | 1.09615 | 1.07615 | 1.10695 | ||
172 | 2005.10.04 23:45 | modify | 76 | 0.10 | 1.09605 | 1.07605 | 1.10685 | ||
173 | 2005.10.05 19:00 | buy | 77 | 0.10 | 1.08795 | 1.07795 | 1.08875 | ||
174 | 2005.10.05 19:15 | t/p | 77 | 0.10 | 1.08875 | 1.07795 | 1.08875 | 5.32 | 10448.99 |
175 | 2005.10.14 18:00 | buy | 78 | 0.10 | 1.08045 | 1.07045 | 1.08125 | ||
176 | 2005.10.14 18:02 | t/p | 78 | 0.10 | 1.08125 | 1.07045 | 1.08125 | 5.33 | 10454.32 |
177 | 2005.10.14 19:40 | buy | 79 | 0.10 | 1.07935 | 1.06935 | 1.08015 | ||
178 | 2005.10.14 20:08 | t/p | 79 | 0.10 | 1.08015 | 1.06935 | 1.08015 | 5.32 | 10459.64 |
179 | 2005.10.17 16:44 | s/l | 75 | 0.10 | 1.07615 | 1.07615 | 1.10695 | -137.64 | 10322.00 |
180 | 2005.10.17 16:44 | s/l | 76 | 0.10 | 1.07605 | 1.07605 | 1.10685 | -137.64 | 10184.37 |
181 | 2005.10.18 22:25 | sell | 80 | 0.10 | 1.07580 | 1.08580 | 1.07500 | ||
182 | 2005.10.18 22:30 | sell | 81 | 0.10 | 1.07630 | 1.08630 | 1.07550 | ||
183 | 2005.10.18 22:32 | t/p | 81 | 0.10 | 1.07550 | 1.08630 | 1.07550 | 5.33 | 10189.70 |
184 | 2005.10.18 22:39 | t/p | 80 | 0.10 | 1.07500 | 1.08580 | 1.07500 | 5.33 | 10195.03 |
185 | 2005.10.26 22:10 | sell | 82 | 0.10 | 1.07570 | 1.08570 | 1.07490 | ||
186 | 2005.10.26 22:15 | sell | 83 | 0.10 | 1.07620 | 1.08620 | 1.07540 | ||
187 | 2005.10.26 22:20 | sell | 84 | 0.10 | 1.07630 | 1.08630 | 1.07550 | ||
188 | 2005.10.26 22:50 | t/p | 83 | 0.10 | 1.07540 | 1.08620 | 1.07540 | 5.32 | 10200.35 |
189 | 2005.10.26 22:50 | t/p | 84 | 0.10 | 1.07550 | 1.08630 | 1.07550 | 5.33 | 10205.68 |
190 | 2005.10.26 22:59 | t/p | 82 | 0.10 | 1.07490 | 1.08570 | 1.07490 | 5.32 | 10211.00 |
191 | 2005.10.27 18:00 | buy | 85 | 0.10 | 1.07095 | 1.06095 | 1.07175 | ||
192 | 2005.10.27 18:02 | t/p | 85 | 0.10 | 1.07175 | 1.06095 | 1.07175 | 5.32 | 10216.32 |
193 | 2005.10.27 18:25 | buy | 86 | 0.10 | 1.07085 | 1.06085 | 1.07165 | ||
194 | 2005.10.27 20:43 | t/p | 86 | 0.10 | 1.07165 | 1.06085 | 1.07165 | 5.33 | 10221.65 |
195 | 2005.11.04 19:45 | sell | 87 | 0.10 | 1.07400 | 1.08400 | 1.07320 | ||
196 | 2005.11.04 19:46 | t/p | 87 | 0.10 | 1.07320 | 1.08400 | 1.07320 | 5.32 | 10226.97 |
197 | 2005.11.04 20:25 | sell | 88 | 0.10 | 1.07380 | 1.08380 | 1.07300 | ||
198 | 2005.11.04 20:40 | t/p | 88 | 0.10 | 1.07300 | 1.08380 | 1.07300 | 5.33 | 10232.30 |
199 | 2005.11.09 20:35 | sell | 89 | 0.10 | 1.07500 | 1.08500 | 1.07420 | ||
200 | 2005.11.09 20:40 | sell | 90 | 0.10 | 1.07530 | 1.08530 | 1.07450 | ||
201 | 2005.11.09 20:45 | sell | 91 | 0.10 | 1.07510 | 1.08510 | 1.07430 | ||
202 | 2005.11.09 20:53 | t/p | 90 | 0.10 | 1.07450 | 1.08530 | 1.07450 | 5.33 | 10237.63 |
203 | 2005.11.09 23:45 | modify | 89 | 0.10 | 1.07500 | 1.09500 | 1.06420 | ||
204 | 2005.11.09 23:45 | modify | 91 | 0.10 | 1.07510 | 1.09510 | 1.06430 | ||
205 | 2005.11.09 23:50 | close | 89 | 0.10 | 1.07305 | 1.09500 | 1.06420 | 12.98 | 10250.61 |
206 | 2005.11.09 23:55 | close | 91 | 0.10 | 1.07295 | 1.09510 | 1.06430 | 14.32 | 10264.93 |
207 | 2005.11.17 18:55 | buy | 92 | 0.10 | 1.06675 | 1.05675 | 1.06755 | ||
208 | 2005.11.17 19:00 | buy | 93 | 0.10 | 1.06645 | 1.05645 | 1.06725 | ||
209 | 2005.11.17 19:01 | t/p | 93 | 0.10 | 1.06725 | 1.05645 | 1.06725 | 5.33 | 10270.26 |
210 | 2005.11.17 20:18 | t/p | 92 | 0.10 | 1.06755 | 1.05675 | 1.06755 | 5.33 | 10275.59 |
211 | 2005.11.18 19:00 | buy | 94 | 0.10 | 1.06425 | 1.05425 | 1.06505 | ||
212 | 2005.11.18 19:03 | t/p | 94 | 0.10 | 1.06505 | 1.05425 | 1.06505 | 5.32 | 10280.91 |
213 | 2005.11.18 19:05 | buy | 95 | 0.10 | 1.06485 | 1.05485 | 1.06565 | ||
214 | 2005.11.18 19:53 | t/p | 95 | 0.10 | 1.06565 | 1.05485 | 1.06565 | 5.33 | 10286.24 |
215 | 2005.11.23 19:50 | buy | 96 | 0.10 | 1.06245 | 1.05245 | 1.06325 | ||
216 | 2005.11.23 19:55 | buy | 97 | 0.10 | 1.06245 | 1.05245 | 1.06325 | ||
217 | 2005.11.23 20:07 | t/p | 96 | 0.10 | 1.06325 | 1.05245 | 1.06325 | 5.32 | 10291.56 |
218 | 2005.11.23 20:07 | t/p | 97 | 0.10 | 1.06325 | 1.05245 | 1.06325 | 5.32 | 10296.88 |
219 | 2005.12.01 19:55 | sell | 98 | 0.10 | 1.05430 | 1.06430 | 1.05350 | ||
220 | 2005.12.01 21:43 | t/p | 98 | 0.10 | 1.05350 | 1.06430 | 1.05350 | 5.33 | 10302.21 |
221 | 2005.12.02 19:00 | buy | 99 | 0.10 | 1.04815 | 1.03815 | 1.04895 | ||
222 | 2005.12.02 19:05 | buy | 100 | 0.10 | 1.04855 | 1.03855 | 1.04935 | ||
223 | 2005.12.02 19:10 | buy | 101 | 0.10 | 1.04875 | 1.03875 | 1.04955 | ||
224 | 2005.12.02 19:23 | t/p | 99 | 0.10 | 1.04895 | 1.03815 | 1.04895 | 5.33 | 10307.54 |
225 | 2005.12.02 20:28 | t/p | 100 | 0.10 | 1.04935 | 1.03855 | 1.04935 | 5.32 | 10312.86 |
226 | 2005.12.02 20:35 | t/p | 101 | 0.10 | 1.04955 | 1.03875 | 1.04955 | 5.32 | 10318.18 |
227 | 2005.12.06 18:30 | sell | 102 | 0.10 | 1.05150 | 1.06150 | 1.05070 | ||
228 | 2005.12.06 19:49 | t/p | 102 | 0.10 | 1.05070 | 1.06150 | 1.05070 | 5.32 | 10323.50 |
229 | 2005.12.07 20:50 | sell | 103 | 0.10 | 1.05970 | 1.06970 | 1.05890 | ||
230 | 2005.12.07 20:55 | sell | 104 | 0.10 | 1.06000 | 1.07000 | 1.05920 | ||
231 | 2005.12.07 21:45 | sell | 105 | 0.10 | 1.06210 | 1.07210 | 1.06130 | ||
232 | 2005.12.07 21:52 | t/p | 105 | 0.10 | 1.06130 | 1.07210 | 1.06130 | 5.33 | 10328.83 |
233 | 2005.12.07 22:05 | sell | 106 | 0.10 | 1.06600 | 1.07600 | 1.06520 | ||
234 | 2005.12.07 22:07 | t/p | 106 | 0.10 | 1.06520 | 1.07600 | 1.06520 | 5.33 | 10334.16 |
235 | 2005.12.07 22:10 | sell | 107 | 0.10 | 1.06600 | 1.07600 | 1.06520 | ||
236 | 2005.12.07 22:13 | t/p | 107 | 0.10 | 1.06520 | 1.07600 | 1.06520 | 5.33 | 10339.49 |
237 | 2005.12.07 23:45 | modify | 103 | 0.10 | 1.05970 | 1.07970 | 1.04890 | ||
238 | 2005.12.07 23:45 | modify | 104 | 0.10 | 1.06000 | 1.08000 | 1.04920 | ||
239 | 2005.12.08 18:15 | sell | 108 | 0.10 | 1.06870 | 1.07870 | 1.06790 | ||
240 | 2005.12.08 23:45 | modify | 108 | 0.10 | 1.06870 | 1.08870 | 1.05790 | ||
241 | 2005.12.09 08:35 | close | 103 | 0.10 | 1.06675 | 1.07970 | 1.04890 | -47.59 | 10291.90 |
242 | 2005.12.09 08:40 | close | 104 | 0.10 | 1.06685 | 1.08000 | 1.04920 | -46.26 | 10245.64 |
243 | 2005.12.09 08:55 | close | 108 | 0.10 | 1.06685 | 1.08870 | 1.05790 | 12.16 | 10257.80 |
244 | 2005.12.14 18:35 | sell | 109 | 0.10 | 1.07030 | 1.08030 | 1.06950 | ||
245 | 2005.12.14 18:40 | sell | 110 | 0.10 | 1.07030 | 1.08030 | 1.06950 | ||
246 | 2005.12.14 18:45 | t/p | 109 | 0.10 | 1.06950 | 1.08030 | 1.06950 | 5.32 | 10263.12 |
247 | 2005.12.14 18:45 | t/p | 110 | 0.10 | 1.06950 | 1.08030 | 1.06950 | 5.32 | 10268.44 |
248 | 2005.12.14 19:10 | sell | 111 | 0.10 | 1.07030 | 1.08030 | 1.06950 | ||
249 | 2005.12.14 19:15 | t/p | 111 | 0.10 | 1.06950 | 1.08030 | 1.06950 | 5.32 | 10273.76 |
250 | 2005.12.14 22:10 | buy | 112 | 0.10 | 1.06795 | 1.05795 | 1.06875 | ||
251 | 2005.12.14 22:25 | buy | 113 | 0.10 | 1.06755 | 1.05755 | 1.06835 | ||
252 | 2005.12.14 23:45 | modify | 112 | 0.10 | 1.06795 | 1.04795 | 1.07875 | ||
253 | 2005.12.14 23:45 | modify | 113 | 0.10 | 1.06755 | 1.04755 | 1.07835 | ||
254 | 2005.12.15 05:10 | close | 112 | 0.10 | 1.06790 | 1.04795 | 1.07875 | -1.36 | 10272.40 |
255 | 2005.12.15 05:10 | close | 113 | 0.10 | 1.06798 | 1.04755 | 1.07835 | 1.83 | 10274.23 |
256 | 2005.12.15 18:00 | sell | 114 | 0.10 | 1.07870 | 1.08870 | 1.07790 | ||
257 | 2005.12.15 18:10 | sell | 115 | 0.10 | 1.07860 | 1.08860 | 1.07780 | ||
258 | 2005.12.15 18:13 | t/p | 114 | 0.10 | 1.07790 | 1.08870 | 1.07790 | 5.33 | 10279.56 |
259 | 2005.12.15 18:13 | t/p | 115 | 0.10 | 1.07780 | 1.08860 | 1.07780 | 5.33 | 10284.89 |
260 | 2005.12.15 18:35 | sell | 116 | 0.10 | 1.07880 | 1.08880 | 1.07800 | ||
261 | 2005.12.15 18:45 | sell | 117 | 0.10 | 1.07950 | 1.08950 | 1.07870 | ||
262 | 2005.12.15 18:50 | sell | 118 | 0.10 | 1.07980 | 1.08980 | 1.07900 | ||
263 | 2005.12.15 19:26 | t/p | 118 | 0.10 | 1.07900 | 1.08980 | 1.07900 | 5.33 | 10290.22 |
264 | 2005.12.15 19:28 | t/p | 117 | 0.10 | 1.07870 | 1.08950 | 1.07870 | 5.33 | 10295.55 |
265 | 2005.12.15 19:31 | t/p | 116 | 0.10 | 1.07800 | 1.08880 | 1.07800 | 5.33 | 10300.88 |
266 | 2005.12.15 20:55 | buy | 119 | 0.10 | 1.07615 | 1.06615 | 1.07695 | ||
267 | 2005.12.15 21:10 | buy | 120 | 0.10 | 1.07605 | 1.06605 | 1.07685 | ||
268 | 2005.12.15 21:20 | buy | 121 | 0.10 | 1.07585 | 1.06585 | 1.07665 | ||
269 | 2005.12.15 22:11 | t/p | 121 | 0.10 | 1.07665 | 1.06585 | 1.07665 | 5.33 | 10306.21 |
270 | 2005.12.15 22:13 | t/p | 120 | 0.10 | 1.07685 | 1.06605 | 1.07685 | 5.33 | 10311.54 |
271 | 2005.12.15 22:13 | t/p | 119 | 0.10 | 1.07695 | 1.06615 | 1.07695 | 5.32 | 10316.86 |
272 | 2005.12.15 22:25 | sell | 122 | 0.10 | 1.07870 | 1.08870 | 1.07790 | ||
273 | 2005.12.15 22:30 | sell | 123 | 0.10 | 1.07880 | 1.08880 | 1.07800 | ||
274 | 2005.12.15 22:35 | sell | 124 | 0.10 | 1.07830 | 1.08830 | 1.07750 | ||
275 | 2005.12.15 23:08 | t/p | 123 | 0.10 | 1.07800 | 1.08880 | 1.07800 | 5.33 | 10322.19 |
276 | 2005.12.15 23:09 | t/p | 122 | 0.10 | 1.07790 | 1.08870 | 1.07790 | 5.33 | 10327.52 |
277 | 2005.12.15 23:34 | t/p | 124 | 0.10 | 1.07750 | 1.08830 | 1.07750 | 5.33 | 10332.85 |
278 | 2005.12.16 18:20 | sell | 125 | 0.10 | 1.07740 | 1.08740 | 1.07660 | ||
279 | 2005.12.16 18:25 | sell | 126 | 0.10 | 1.07740 | 1.08740 | 1.07660 | ||
280 | 2005.12.16 18:30 | sell | 127 | 0.10 | 1.07760 | 1.08760 | 1.07680 | ||
281 | 2005.12.16 21:59 | t/p | 127 | 0.10 | 1.07680 | 1.08760 | 1.07680 | 5.33 | 10338.18 |
282 | 2005.12.16 21:59 | t/p | 125 | 0.10 | 1.07660 | 1.08740 | 1.07660 | 5.32 | 10343.50 |
283 | 2005.12.16 21:59 | t/p | 126 | 0.10 | 1.07660 | 1.08740 | 1.07660 | 5.32 | 10348.82 |
284 | 2005.12.16 22:05 | buy | 128 | 0.10 | 1.07615 | 1.06615 | 1.07695 | ||
285 | 2005.12.16 22:19 | t/p | 128 | 0.10 | 1.07695 | 1.06615 | 1.07695 | 5.32 | 10354.14 |
286 | 2005.12.16 22:30 | buy | 129 | 0.10 | 1.07575 | 1.06575 | 1.07655 | ||
287 | 2005.12.16 22:35 | buy | 130 | 0.10 | 1.07535 | 1.06535 | 1.07615 | ||
288 | 2005.12.16 22:36 | t/p | 130 | 0.10 | 1.07615 | 1.06535 | 1.07615 | 5.33 | 10359.47 |
289 | 2005.12.16 22:59 | t/p | 129 | 0.10 | 1.07655 | 1.06575 | 1.07655 | 5.33 | 10364.80 |
290 | 2005.12.21 21:10 | sell | 131 | 0.10 | 1.08080 | 1.09080 | 1.08000 | ||
291 | 2005.12.21 21:25 | t/p | 131 | 0.10 | 1.08000 | 1.09080 | 1.08000 | 5.33 | 10370.13 |
292 | 2005.12.22 18:55 | sell | 132 | 0.10 | 1.08700 | 1.09700 | 1.08620 | ||
293 | 2005.12.22 19:00 | sell | 133 | 0.10 | 1.08800 | 1.09800 | 1.08720 | ||
294 | 2005.12.22 19:01 | t/p | 133 | 0.10 | 1.08720 | 1.09800 | 1.08720 | 5.33 | 10375.46 |
295 | 2005.12.22 19:21 | t/p | 132 | 0.10 | 1.08620 | 1.09700 | 1.08620 | 5.33 | 10380.79 |
296 | 2005.12.22 22:20 | sell | 134 | 0.10 | 1.08710 | 1.09710 | 1.08630 | ||
297 | 2005.12.22 22:25 | sell | 135 | 0.10 | 1.08730 | 1.09730 | 1.08650 | ||
298 | 2005.12.22 22:35 | sell | 136 | 0.10 | 1.08810 | 1.09810 | 1.08730 | ||
299 | 2005.12.22 23:45 | modify | 134 | 0.10 | 1.08710 | 1.10710 | 1.07630 | ||
300 | 2005.12.22 23:45 | modify | 135 | 0.10 | 1.08730 | 1.10730 | 1.07650 | ||
301 | 2005.12.22 23:45 | modify | 136 | 0.10 | 1.08810 | 1.10810 | 1.07730 | ||
302 | 2005.12.22 23:55 | close | 134 | 0.10 | 1.08615 | 1.10710 | 1.07630 | 6.33 | 10387.12 |
303 | 2005.12.23 03:30 | close | 135 | 0.10 | 1.08615 | 1.10730 | 1.07650 | 7.50 | 10394.62 |
304 | 2005.12.23 03:40 | close | 136 | 0.10 | 1.08565 | 1.10810 | 1.07730 | 16.16 | 10410.78 |
305 | 2005.12.23 18:30 | buy | 137 | 0.10 | 1.08195 | 1.07195 | 1.08275 | ||
306 | 2005.12.23 18:35 | buy | 138 | 0.10 | 1.08155 | 1.07155 | 1.08235 | ||
307 | 2005.12.23 18:40 | buy | 139 | 0.10 | 1.08145 | 1.07145 | 1.08225 | ||
308 | 2005.12.23 19:23 | t/p | 139 | 0.10 | 1.08225 | 1.07145 | 1.08225 | 5.33 | 10416.11 |
309 | 2005.12.23 19:23 | t/p | 138 | 0.10 | 1.08235 | 1.07155 | 1.08235 | 5.33 | 10421.44 |
310 | 2005.12.23 19:24 | t/p | 137 | 0.10 | 1.08275 | 1.07195 | 1.08275 | 5.33 | 10426.77 |
311 | 2005.12.23 19:40 | sell | 140 | 0.10 | 1.08370 | 1.09370 | 1.08290 | ||
312 | 2005.12.23 19:54 | t/p | 140 | 0.10 | 1.08290 | 1.09370 | 1.08290 | 5.33 | 10432.10 |
313 | 2005.12.27 18:40 | buy | 141 | 0.10 | 1.07585 | 1.06585 | 1.07665 | ||
314 | 2005.12.27 21:58 | t/p | 141 | 0.10 | 1.07665 | 1.06585 | 1.07665 | 5.33 | 10437.43 |
315 | 2005.12.28 19:35 | sell | 142 | 0.10 | 1.07220 | 1.08220 | 1.07140 | ||
316 | 2005.12.28 19:38 | t/p | 142 | 0.10 | 1.07140 | 1.08220 | 1.07140 | 5.33 | 10442.76 |
317 | 2005.12.28 20:05 | sell | 143 | 0.10 | 1.07220 | 1.08220 | 1.07140 | ||
318 | 2005.12.28 20:10 | sell | 144 | 0.10 | 1.07190 | 1.08190 | 1.07110 | ||
319 | 2005.12.28 20:16 | t/p | 143 | 0.10 | 1.07140 | 1.08220 | 1.07140 | 5.33 | 10448.09 |
320 | 2005.12.28 21:03 | t/p | 144 | 0.10 | 1.07110 | 1.08190 | 1.07110 | 5.33 | 10453.42 |
321 | 2005.12.29 18:40 | sell | 145 | 0.10 | 1.07290 | 1.08290 | 1.07210 | ||
322 | 2005.12.29 19:03 | t/p | 145 | 0.10 | 1.07210 | 1.08290 | 1.07210 | 5.33 | 10458.75 |
323 | 2005.12.30 18:50 | buy | 146 | 0.10 | 1.07255 | 1.06255 | 1.07335 | ||
324 | 2005.12.30 18:55 | buy | 147 | 0.10 | 1.07245 | 1.06245 | 1.07325 | ||
325 | 2005.12.30 19:00 | buy | 148 | 0.10 | 1.07235 | 1.06235 | 1.07315 | ||
326 | 2005.12.30 19:03 | t/p | 148 | 0.10 | 1.07315 | 1.06235 | 1.07315 | 5.32 | 10464.07 |
327 | 2005.12.30 19:03 | t/p | 147 | 0.10 | 1.07325 | 1.06245 | 1.07325 | 5.33 | 10469.40 |
328 | 2005.12.30 19:04 | t/p | 146 | 0.10 | 1.07335 | 1.06255 | 1.07335 | 5.33 | 10474.73 |
329 | 2005.12.30 20:00 | sell | 149 | 0.10 | 1.07750 | 1.08750 | 1.07670 | ||
330 | 2005.12.30 20:00 | t/p | 149 | 0.10 | 1.07670 | 1.08750 | 1.07670 | 5.32 | 10480.05 |
331 | 2006.01.05 18:45 | buy | 150 | 0.10 | 1.08835 | 1.07835 | 1.08915 | ||
332 | 2006.01.05 18:50 | buy | 151 | 0.10 | 1.08845 | 1.07845 | 1.08925 | ||
333 | 2006.01.05 18:55 | buy | 152 | 0.10 | 1.08835 | 1.07835 | 1.08915 | ||
334 | 2006.01.05 19:28 | t/p | 150 | 0.10 | 1.08915 | 1.07835 | 1.08915 | 5.33 | 10485.38 |
335 | 2006.01.05 19:28 | t/p | 152 | 0.10 | 1.08915 | 1.07835 | 1.08915 | 5.33 | 10490.71 |
336 | 2006.01.05 19:28 | t/p | 151 | 0.10 | 1.08925 | 1.07845 | 1.08925 | 5.32 | 10496.03 |
337 | 2006.01.06 20:45 | sell | 153 | 0.10 | 1.09060 | 1.10060 | 1.08980 | ||
338 | 2006.01.06 21:05 | sell | 154 | 0.10 | 1.09100 | 1.10100 | 1.09020 | ||
339 | 2006.01.06 22:00 | sell | 155 | 0.10 | 1.09220 | 1.10220 | 1.09140 | ||
340 | 2006.01.06 22:03 | t/p | 155 | 0.10 | 1.09140 | 1.10220 | 1.09140 | 5.33 | 10501.36 |
341 | 2006.01.06 22:35 | t/p | 154 | 0.10 | 1.09020 | 1.10100 | 1.09020 | 5.33 | 10506.69 |
342 | 2006.01.09 00:00 | t/p | 153 | 0.10 | 1.08980 | 1.10060 | 1.08980 | 5.17 | 10511.85 |
343 | 2006.01.11 22:10 | buy | 156 | 0.10 | 1.08225 | 1.07225 | 1.08305 | ||
344 | 2006.01.11 22:15 | buy | 157 | 0.10 | 1.08185 | 1.07185 | 1.08265 | ||
345 | 2006.01.11 22:20 | buy | 158 | 0.10 | 1.08175 | 1.07175 | 1.08255 | ||
346 | 2006.01.11 22:23 | t/p | 158 | 0.10 | 1.08255 | 1.07175 | 1.08255 | 5.32 | 10517.17 |
347 | 2006.01.11 22:23 | t/p | 157 | 0.10 | 1.08265 | 1.07185 | 1.08265 | 5.33 | 10522.50 |
348 | 2006.01.11 22:26 | t/p | 156 | 0.10 | 1.08305 | 1.07225 | 1.08305 | 5.32 | 10527.82 |
349 | 2006.01.12 18:00 | sell | 159 | 0.10 | 1.08360 | 1.09360 | 1.08280 | ||
350 | 2006.01.12 18:09 | t/p | 159 | 0.10 | 1.08280 | 1.09360 | 1.08280 | 5.33 | 10533.15 |
351 | 2006.01.12 18:25 | sell | 160 | 0.10 | 1.08350 | 1.09350 | 1.08270 | ||
352 | 2006.01.12 19:37 | t/p | 160 | 0.10 | 1.08270 | 1.09350 | 1.08270 | 5.33 | 10538.48 |
353 | 2006.01.13 19:50 | buy | 161 | 0.10 | 1.07855 | 1.06855 | 1.07935 | ||
354 | 2006.01.13 19:51 | t/p | 161 | 0.10 | 1.07935 | 1.06855 | 1.07935 | 5.33 | 10543.81 |
355 | 2006.01.13 20:10 | buy | 162 | 0.10 | 1.07855 | 1.06855 | 1.07935 | ||
356 | 2006.01.13 20:40 | buy | 163 | 0.10 | 1.07845 | 1.06845 | 1.07925 | ||
357 | 2006.01.13 20:53 | t/p | 163 | 0.10 | 1.07925 | 1.06845 | 1.07925 | 5.33 | 10549.14 |
358 | 2006.01.13 20:54 | t/p | 162 | 0.10 | 1.07935 | 1.06855 | 1.07935 | 5.33 | 10554.47 |
359 | 2006.01.19 19:05 | sell | 164 | 0.10 | 1.10170 | 1.11170 | 1.10090 | ||
360 | 2006.01.19 19:10 | sell | 165 | 0.10 | 1.10170 | 1.11170 | 1.10090 | ||
361 | 2006.01.19 19:15 | sell | 166 | 0.10 | 1.10230 | 1.11230 | 1.10150 | ||
362 | 2006.01.19 19:29 | t/p | 166 | 0.10 | 1.10150 | 1.11230 | 1.10150 | 5.33 | 10559.80 |
363 | 2006.01.19 19:34 | t/p | 164 | 0.10 | 1.10090 | 1.11170 | 1.10090 | 5.33 | 10565.13 |
364 | 2006.01.19 19:34 | t/p | 165 | 0.10 | 1.10090 | 1.11170 | 1.10090 | 5.33 | 10570.46 |
365 | 2006.01.20 21:55 | sell | 167 | 0.10 | 1.10210 | 1.11210 | 1.10130 | ||
366 | 2006.01.20 22:00 | sell | 168 | 0.10 | 1.10280 | 1.11280 | 1.10200 | ||
367 | 2006.01.20 22:00 | t/p | 168 | 0.10 | 1.10200 | 1.11280 | 1.10200 | 5.33 | 10575.79 |
368 | 2006.01.20 22:10 | t/p | 167 | 0.10 | 1.10130 | 1.11210 | 1.10130 | 5.32 | 10581.11 |
369 | 2006.01.26 19:10 | buy | 169 | 0.10 | 1.09865 | 1.08865 | 1.09945 | ||
370 | 2006.01.26 19:13 | t/p | 169 | 0.10 | 1.09945 | 1.08865 | 1.09945 | 5.33 | 10586.44 |
371 | 2006.01.26 22:25 | buy | 170 | 0.10 | 1.09775 | 1.08775 | 1.09855 | ||
372 | 2006.01.26 22:31 | t/p | 170 | 0.10 | 1.09855 | 1.08775 | 1.09855 | 5.33 | 10591.77 |
373 | 2006.01.26 22:45 | buy | 171 | 0.10 | 1.09745 | 1.08745 | 1.09825 | ||
374 | 2006.01.26 22:48 | t/p | 171 | 0.10 | 1.09825 | 1.08745 | 1.09825 | 5.33 | 10597.10 |
375 | 2006.01.27 20:20 | sell | 172 | 0.10 | 1.10130 | 1.11130 | 1.10050 | ||
376 | 2006.01.27 20:25 | sell | 173 | 0.10 | 1.10160 | 1.11160 | 1.10080 | ||
377 | 2006.01.27 20:35 | sell | 174 | 0.10 | 1.10220 | 1.11220 | 1.10140 | ||
378 | 2006.01.27 20:48 | t/p | 174 | 0.10 | 1.10140 | 1.11220 | 1.10140 | 5.33 | 10602.43 |
379 | 2006.01.27 21:05 | t/p | 173 | 0.10 | 1.10080 | 1.11160 | 1.10080 | 5.33 | 10607.76 |
380 | 2006.01.27 22:00 | sell | 175 | 0.10 | 1.10410 | 1.11410 | 1.10330 | ||
381 | 2006.01.27 22:00 | t/p | 175 | 0.10 | 1.10330 | 1.11410 | 1.10330 | 5.32 | 10613.08 |
382 | 2006.01.30 00:27 | t/p | 172 | 0.10 | 1.10050 | 1.11130 | 1.10050 | 5.17 | 10618.25 |
383 | 2006.01.31 18:00 | sell | 176 | 0.10 | 1.10390 | 1.11390 | 1.10310 | ||
384 | 2006.01.31 18:15 | sell | 177 | 0.10 | 1.10400 | 1.11400 | 1.10320 | ||
385 | 2006.01.31 18:20 | sell | 178 | 0.10 | 1.10410 | 1.11410 | 1.10330 | ||
386 | 2006.01.31 19:18 | t/p | 178 | 0.10 | 1.10330 | 1.11410 | 1.10330 | 5.32 | 10623.57 |
387 | 2006.01.31 19:18 | t/p | 177 | 0.10 | 1.10320 | 1.11400 | 1.10320 | 5.33 | 10628.90 |
388 | 2006.01.31 19:19 | t/p | 176 | 0.10 | 1.10310 | 1.11390 | 1.10310 | 5.33 | 10634.23 |
389 | 2006.01.31 22:00 | sell | 179 | 0.10 | 1.10520 | 1.11520 | 1.10440 | ||
390 | 2006.01.31 22:01 | t/p | 179 | 0.10 | 1.10440 | 1.11520 | 1.10440 | 5.33 | 10639.56 |
391 | 2006.02.01 19:10 | sell | 180 | 0.10 | 1.10070 | 1.11070 | 1.09990 | ||
392 | 2006.02.01 19:15 | sell | 181 | 0.10 | 1.10090 | 1.11090 | 1.10010 | ||
393 | 2006.02.01 19:37 | t/p | 181 | 0.10 | 1.10010 | 1.11090 | 1.10010 | 5.32 | 10644.88 |
394 | 2006.02.01 19:38 | t/p | 180 | 0.10 | 1.09990 | 1.11070 | 1.09990 | 5.33 | 10650.21 |
395 | 2006.02.14 22:10 | sell | 182 | 0.10 | 1.09730 | 1.10730 | 1.09650 | ||
396 | 2006.02.14 22:23 | t/p | 182 | 0.10 | 1.09650 | 1.10730 | 1.09650 | 5.33 | 10655.54 |
397 | 2006.02.15 22:55 | sell | 183 | 0.10 | 1.09560 | 1.10560 | 1.09480 | ||
398 | 2006.02.15 22:58 | t/p | 183 | 0.10 | 1.09480 | 1.10560 | 1.09480 | 5.33 | 10660.87 |
399 | 2006.02.21 19:40 | sell | 184 | 0.10 | 1.11680 | 1.12680 | 1.11600 | ||
400 | 2006.02.21 19:55 | sell | 185 | 0.10 | 1.11700 | 1.12700 | 1.11620 | ||
401 | 2006.02.21 20:05 | sell | 186 | 0.10 | 1.11770 | 1.12770 | 1.11690 | ||
402 | 2006.02.21 20:42 | t/p | 186 | 0.10 | 1.11690 | 1.12770 | 1.11690 | 5.33 | 10666.20 |
403 | 2006.02.21 21:14 | t/p | 185 | 0.10 | 1.11620 | 1.12700 | 1.11620 | 5.33 | 10671.53 |
404 | 2006.02.21 21:16 | t/p | 184 | 0.10 | 1.11600 | 1.12680 | 1.11600 | 5.33 | 10676.86 |
405 | 2006.02.23 18:50 | buy | 187 | 0.10 | 1.11795 | 1.10795 | 1.11875 | ||
406 | 2006.02.23 19:00 | buy | 188 | 0.10 | 1.11755 | 1.10755 | 1.11835 | ||
407 | 2006.02.23 19:05 | buy | 189 | 0.10 | 1.11735 | 1.10735 | 1.11815 | ||
408 | 2006.02.23 19:08 | t/p | 189 | 0.10 | 1.11815 | 1.10735 | 1.11815 | 5.33 | 10682.19 |
409 | 2006.02.23 19:08 | t/p | 188 | 0.10 | 1.11835 | 1.10755 | 1.11835 | 5.33 | 10687.52 |
410 | 2006.02.23 19:15 | t/p | 187 | 0.10 | 1.11875 | 1.10795 | 1.11875 | 5.33 | 10692.85 |
411 | 2006.02.23 20:25 | buy | 190 | 0.10 | 1.11725 | 1.10725 | 1.11805 | ||
412 | 2006.02.23 21:59 | t/p | 190 | 0.10 | 1.11805 | 1.10725 | 1.11805 | 5.33 | 10698.18 |
413 | 2006.02.24 18:20 | buy | 191 | 0.10 | 1.11455 | 1.10455 | 1.11535 | ||
414 | 2006.02.24 18:29 | t/p | 191 | 0.10 | 1.11535 | 1.10455 | 1.11535 | 5.32 | 10703.50 |
415 | 2006.03.03 19:40 | sell | 192 | 0.10 | 1.11960 | 1.12960 | 1.11880 | ||
416 | 2006.03.03 19:43 | t/p | 192 | 0.10 | 1.11880 | 1.12960 | 1.11880 | 5.32 | 10708.82 |
417 | 2006.03.07 18:05 | buy | 193 | 0.10 | 1.13065 | 1.12065 | 1.13145 | ||
418 | 2006.03.07 18:08 | t/p | 193 | 0.10 | 1.13145 | 1.12065 | 1.13145 | 5.33 | 10714.15 |
419 | 2006.03.08 18:35 | buy | 194 | 0.10 | 1.12845 | 1.11845 | 1.12925 | ||
420 | 2006.03.08 18:40 | buy | 195 | 0.10 | 1.12855 | 1.11855 | 1.12935 | ||
421 | 2006.03.08 18:55 | buy | 196 | 0.10 | 1.12765 | 1.11765 | 1.12845 | ||
422 | 2006.03.08 21:59 | t/p | 196 | 0.10 | 1.12845 | 1.11765 | 1.12845 | 5.33 | 10719.48 |
423 | 2006.03.08 21:59 | t/p | 194 | 0.10 | 1.12925 | 1.11845 | 1.12925 | 5.33 | 10724.81 |
424 | 2006.03.08 22:10 | buy | 197 | 0.10 | 1.12565 | 1.11565 | 1.12645 | ||
425 | 2006.03.08 22:11 | t/p | 197 | 0.10 | 1.12645 | 1.11565 | 1.12645 | 5.32 | 10730.13 |
426 | 2006.03.08 23:45 | modify | 195 | 0.10 | 1.12855 | 1.10855 | 1.13935 | ||
427 | 2006.03.09 02:55 | close | 195 | 0.10 | 1.13050 | 1.10855 | 1.13935 | 11.95 | 10742.08 |
428 | 2006.03.09 19:25 | sell | 198 | 0.10 | 1.13540 | 1.14540 | 1.13460 | ||
429 | 2006.03.09 20:01 | t/p | 198 | 0.10 | 1.13460 | 1.14540 | 1.13460 | 5.33 | 10747.41 |
430 | 2006.03.14 18:25 | sell | 199 | 0.10 | 1.15370 | 1.16370 | 1.15290 | ||
431 | 2006.03.14 18:33 | t/p | 199 | 0.10 | 1.15290 | 1.16370 | 1.15290 | 5.33 | 10752.74 |
432 | 2006.03.14 19:15 | buy | 200 | 0.10 | 1.15055 | 1.14055 | 1.15135 | ||
433 | 2006.03.14 19:20 | buy | 201 | 0.10 | 1.15075 | 1.14075 | 1.15155 | ||
434 | 2006.03.14 22:15 | buy | 202 | 0.10 | 1.14835 | 1.13835 | 1.14915 | ||
435 | 2006.03.14 23:45 | modify | 200 | 0.10 | 1.15055 | 1.13055 | 1.16135 | ||
436 | 2006.03.14 23:45 | modify | 201 | 0.10 | 1.15075 | 1.13075 | 1.16155 | ||
437 | 2006.03.14 23:45 | modify | 202 | 0.10 | 1.14835 | 1.12835 | 1.15915 | ||
438 | 2006.03.15 03:20 | close | 200 | 0.10 | 1.15030 | 1.13055 | 1.16135 | -2.00 | 10750.74 |
439 | 2006.03.15 03:45 | close | 201 | 0.10 | 1.15040 | 1.13075 | 1.16155 | -2.67 | 10748.06 |
440 | 2006.03.15 03:55 | close | 202 | 0.10 | 1.15020 | 1.12835 | 1.15915 | 11.98 | 10760.04 |
441 | 2006.03.15 19:10 | buy | 203 | 0.10 | 1.14315 | 1.13315 | 1.14395 | ||
442 | 2006.03.15 19:15 | t/p | 203 | 0.10 | 1.14395 | 1.13315 | 1.14395 | 5.33 | 10765.37 |
443 | 2006.03.15 20:35 | buy | 204 | 0.10 | 1.14175 | 1.13175 | 1.14255 | ||
444 | 2006.03.15 20:40 | buy | 205 | 0.10 | 1.14155 | 1.13155 | 1.14235 | ||
445 | 2006.03.15 20:44 | t/p | 205 | 0.10 | 1.14235 | 1.13155 | 1.14235 | 5.32 | 10770.69 |
446 | 2006.03.15 21:14 | t/p | 204 | 0.10 | 1.14255 | 1.13175 | 1.14255 | 5.32 | 10776.01 |
447 | 2006.03.16 19:35 | sell | 206 | 0.10 | 1.15480 | 1.16480 | 1.15400 | ||
448 | 2006.03.16 19:40 | t/p | 206 | 0.10 | 1.15400 | 1.16480 | 1.15400 | 5.33 | 10781.34 |
449 | 2006.03.16 23:00 | buy | 207 | 0.10 | 1.15165 | 1.14165 | 1.15245 | ||
450 | 2006.03.16 23:21 | t/p | 207 | 0.10 | 1.15245 | 1.14165 | 1.15245 | 5.32 | 10786.66 |
451 | 2006.03.17 18:15 | buy | 208 | 0.10 | 1.14805 | 1.13805 | 1.14885 | ||
452 | 2006.03.17 18:20 | buy | 209 | 0.10 | 1.14835 | 1.13835 | 1.14915 | ||
453 | 2006.03.17 18:25 | buy | 210 | 0.10 | 1.14835 | 1.13835 | 1.14915 | ||
454 | 2006.03.17 18:29 | t/p | 208 | 0.10 | 1.14885 | 1.13805 | 1.14885 | 5.32 | 10791.98 |
455 | 2006.03.17 18:30 | t/p | 209 | 0.10 | 1.14915 | 1.13835 | 1.14915 | 5.33 | 10797.31 |
456 | 2006.03.17 18:30 | t/p | 210 | 0.10 | 1.14915 | 1.13835 | 1.14915 | 5.33 | 10802.64 |
457 | 2006.03.17 20:35 | buy | 211 | 0.10 | 1.14745 | 1.13745 | 1.14825 | ||
458 | 2006.03.17 20:37 | t/p | 211 | 0.10 | 1.14825 | 1.13745 | 1.14825 | 5.33 | 10807.97 |
459 | 2006.03.17 22:10 | buy | 212 | 0.10 | 1.14615 | 1.13615 | 1.14695 | ||
460 | 2006.03.17 22:50 | buy | 213 | 0.10 | 1.14525 | 1.13525 | 1.14605 | ||
461 | 2006.03.20 00:42 | t/p | 213 | 0.10 | 1.14605 | 1.13525 | 1.14605 | 4.99 | 10812.96 |
462 | 2006.03.20 01:08 | t/p | 212 | 0.10 | 1.14695 | 1.13615 | 1.14695 | 4.98 | 10817.93 |
463 | 2006.03.21 19:25 | sell | 214 | 0.10 | 1.15150 | 1.16150 | 1.15070 | ||
464 | 2006.03.21 19:27 | t/p | 214 | 0.10 | 1.15070 | 1.16150 | 1.15070 | 5.32 | 10823.25 |
465 | 2006.03.22 18:05 | buy | 215 | 0.10 | 1.14835 | 1.13835 | 1.14915 | ||
466 | 2006.03.22 18:10 | buy | 216 | 0.10 | 1.14815 | 1.13815 | 1.14895 | ||
467 | 2006.03.22 18:15 | buy | 217 | 0.10 | 1.14795 | 1.13795 | 1.14875 | ||
468 | 2006.03.22 19:58 | t/p | 217 | 0.10 | 1.14875 | 1.13795 | 1.14875 | 5.33 | 10828.58 |
469 | 2006.03.22 20:00 | t/p | 216 | 0.10 | 1.14895 | 1.13815 | 1.14895 | 5.33 | 10833.91 |
470 | 2006.03.22 20:00 | t/p | 215 | 0.10 | 1.14915 | 1.13835 | 1.14915 | 5.33 | 10839.24 |
471 | 2006.03.23 18:00 | sell | 218 | 0.10 | 1.14590 | 1.15590 | 1.14510 | ||
472 | 2006.03.23 18:03 | t/p | 218 | 0.10 | 1.14510 | 1.15590 | 1.14510 | 5.33 | 10844.57 |
473 | 2006.03.23 18:05 | sell | 219 | 0.10 | 1.14550 | 1.15550 | 1.14470 | ||
474 | 2006.03.23 18:10 | sell | 220 | 0.10 | 1.14570 | 1.15570 | 1.14490 | ||
475 | 2006.03.23 18:13 | t/p | 220 | 0.10 | 1.14490 | 1.15570 | 1.14490 | 5.33 | 10849.90 |
476 | 2006.03.23 18:14 | t/p | 219 | 0.10 | 1.14470 | 1.15550 | 1.14470 | 5.33 | 10855.23 |
477 | 2006.03.24 19:00 | sell | 221 | 0.10 | 1.16120 | 1.17120 | 1.16040 | ||
478 | 2006.03.24 19:00 | t/p | 221 | 0.10 | 1.16040 | 1.17120 | 1.16040 | 5.33 | 10860.56 |
479 | 2006.03.24 20:25 | sell | 222 | 0.10 | 1.16250 | 1.17250 | 1.16170 | ||
480 | 2006.03.24 20:35 | sell | 223 | 0.10 | 1.16220 | 1.17220 | 1.16140 | ||
481 | 2006.03.24 20:40 | sell | 224 | 0.10 | 1.16360 | 1.17360 | 1.16280 | ||
482 | 2006.03.24 21:20 | t/p | 224 | 0.10 | 1.16280 | 1.17360 | 1.16280 | 5.32 | 10865.88 |
483 | 2006.03.24 22:00 | sell | 225 | 0.10 | 1.16450 | 1.17450 | 1.16370 | ||
484 | 2006.03.27 00:00 | t/p | 222 | 0.10 | 1.16170 | 1.17250 | 1.16170 | 5.17 | 10871.05 |
485 | 2006.03.27 00:00 | t/p | 223 | 0.10 | 1.16140 | 1.17220 | 1.16140 | 5.17 | 10876.22 |
486 | 2006.03.27 00:00 | t/p | 225 | 0.10 | 1.16370 | 1.17450 | 1.16370 | 5.17 | 10881.39 |
487 | 2006.03.28 19:45 | buy | 226 | 0.10 | 1.16925 | 1.15925 | 1.17005 | ||
488 | 2006.03.28 19:50 | buy | 227 | 0.10 | 1.16945 | 1.15945 | 1.17025 | ||
489 | 2006.03.28 19:53 | t/p | 226 | 0.10 | 1.17005 | 1.15925 | 1.17005 | 5.33 | 10886.72 |
490 | 2006.03.28 20:03 | t/p | 227 | 0.10 | 1.17025 | 1.15945 | 1.17025 | 5.33 | 10892.05 |
491 | 2006.03.28 22:35 | buy | 228 | 0.10 | 1.16875 | 1.15875 | 1.16955 | ||
492 | 2006.03.28 22:40 | buy | 229 | 0.10 | 1.16865 | 1.15865 | 1.16945 | ||
493 | 2006.03.28 22:45 | buy | 230 | 0.10 | 1.16845 | 1.15845 | 1.16925 | ||
494 | 2006.03.28 23:45 | modify | 228 | 0.10 | 1.16875 | 1.14875 | 1.17955 | ||
495 | 2006.03.28 23:45 | modify | 229 | 0.10 | 1.16865 | 1.14865 | 1.17945 | ||
496 | 2006.03.28 23:45 | modify | 230 | 0.10 | 1.16845 | 1.14845 | 1.17925 | ||
497 | 2006.03.29 05:10 | close | 228 | 0.10 | 1.16940 | 1.14875 | 1.17955 | 3.99 | 10896.03 |
498 | 2006.03.29 05:10 | close | 229 | 0.10 | 1.16949 | 1.14865 | 1.17945 | 5.25 | 10901.28 |
499 | 2006.03.29 05:10 | close | 230 | 0.10 | 1.16948 | 1.14845 | 1.17925 | 6.51 | 10907.79 |
500 | 2006.03.29 20:40 | buy | 231 | 0.10 | 1.16635 | 1.15635 | 1.16715 | ||
501 | 2006.03.29 20:41 | t/p | 231 | 0.10 | 1.16715 | 1.15635 | 1.16715 | 5.33 | 10913.12 |
502 | 2006.03.30 18:10 | sell | 232 | 0.10 | 1.17060 | 1.18060 | 1.16980 | ||
503 | 2006.03.30 18:11 | t/p | 232 | 0.10 | 1.16980 | 1.18060 | 1.16980 | 5.32 | 10918.44 |
504 | 2006.03.30 18:35 | sell | 233 | 0.10 | 1.17070 | 1.18070 | 1.16990 | ||
505 | 2006.03.30 18:36 | t/p | 233 | 0.10 | 1.16990 | 1.18070 | 1.16990 | 5.33 | 10923.77 |
506 | 2006.03.30 20:10 | buy | 234 | 0.10 | 1.16835 | 1.15835 | 1.16915 | ||
507 | 2006.03.30 20:20 | buy | 235 | 0.10 | 1.16765 | 1.15765 | 1.16845 | ||
508 | 2006.03.30 20:25 | buy | 236 | 0.10 | 1.16805 | 1.15805 | 1.16885 | ||
509 | 2006.03.30 21:28 | t/p | 235 | 0.10 | 1.16845 | 1.15765 | 1.16845 | 5.33 | 10929.10 |
510 | 2006.03.30 22:15 | buy | 237 | 0.10 | 1.16605 | 1.15605 | 1.16685 | ||
511 | 2006.03.30 23:45 | modify | 234 | 0.10 | 1.16835 | 1.14835 | 1.17915 | ||
512 | 2006.03.30 23:45 | modify | 236 | 0.10 | 1.16805 | 1.14805 | 1.17885 | ||
513 | 2006.03.30 23:45 | modify | 237 | 0.10 | 1.16605 | 1.14605 | 1.17685 | ||
514 | 2006.03.31 02:38 | modify | 237 | 0.10 | 1.16605 | 1.16627 | 1.17685 | ||
515 | 2006.03.31 02:38 | modify | 237 | 0.10 | 1.16605 | 1.16641 | 1.17685 | ||
516 | 2006.03.31 02:39 | modify | 237 | 0.10 | 1.16605 | 1.16649 | 1.17685 | ||
517 | 2006.03.31 02:39 | modify | 237 | 0.10 | 1.16605 | 1.16660 | 1.17685 | ||
518 | 2006.03.31 02:39 | modify | 237 | 0.10 | 1.16605 | 1.16663 | 1.17685 | ||
519 | 2006.03.31 02:39 | modify | 237 | 0.10 | 1.16605 | 1.16690 | 1.17685 | ||
520 | 2006.03.31 02:40 | close | 234 | 0.10 | 1.16940 | 1.14835 | 1.17915 | 6.65 | 10935.74 |
521 | 2006.03.31 02:42 | modify | 237 | 0.10 | 1.16605 | 1.16699 | 1.17685 | ||
522 | 2006.03.31 02:42 | modify | 237 | 0.10 | 1.16605 | 1.16711 | 1.17685 | ||
523 | 2006.03.31 02:42 | modify | 237 | 0.10 | 1.16605 | 1.16715 | 1.17685 | ||
524 | 2006.03.31 02:43 | modify | 237 | 0.10 | 1.16605 | 1.16730 | 1.17685 | ||
525 | 2006.03.31 02:43 | modify | 237 | 0.10 | 1.16605 | 1.16745 | 1.17685 | ||
526 | 2006.03.31 02:43 | modify | 237 | 0.10 | 1.16605 | 1.16746 | 1.17685 | ||
527 | 2006.03.31 02:45 | close | 236 | 0.10 | 1.16940 | 1.14805 | 1.17885 | 8.65 | 10944.39 |
528 | 2006.03.31 02:50 | close | 237 | 0.10 | 1.16940 | 1.16746 | 1.17685 | 21.96 | 10966.35 |
529 | 2006.03.31 18:35 | buy | 238 | 0.10 | 1.16315 | 1.15315 | 1.16395 | ||
530 | 2006.03.31 18:40 | buy | 239 | 0.10 | 1.16265 | 1.15265 | 1.16345 | ||
531 | 2006.03.31 18:41 | t/p | 239 | 0.10 | 1.16345 | 1.15265 | 1.16345 | 5.32 | 10971.67 |
532 | 2006.03.31 18:45 | buy | 240 | 0.10 | 1.16205 | 1.15205 | 1.16285 | ||
533 | 2006.03.31 18:50 | buy | 241 | 0.10 | 1.16205 | 1.15205 | 1.16285 | ||
534 | 2006.03.31 20:29 | t/p | 240 | 0.10 | 1.16285 | 1.15205 | 1.16285 | 5.33 | 10977.00 |
535 | 2006.03.31 20:29 | t/p | 241 | 0.10 | 1.16285 | 1.15205 | 1.16285 | 5.33 | 10982.33 |
536 | 2006.03.31 20:36 | t/p | 238 | 0.10 | 1.16395 | 1.15315 | 1.16395 | 5.32 | 10987.65 |
537 | 2006.03.31 20:40 | sell | 242 | 0.10 | 1.16340 | 1.17340 | 1.16260 | ||
538 | 2006.03.31 20:41 | t/p | 242 | 0.10 | 1.16260 | 1.17340 | 1.16260 | 5.32 | 10992.97 |
539 | 2006.04.04 18:50 | sell | 243 | 0.10 | 1.18420 | 1.19420 | 1.18340 | ||
540 | 2006.04.04 19:00 | sell | 244 | 0.10 | 1.18460 | 1.19460 | 1.18380 | ||
541 | 2006.04.04 19:05 | sell | 245 | 0.10 | 1.18520 | 1.19520 | 1.18440 | ||
542 | 2006.04.04 19:38 | t/p | 245 | 0.10 | 1.18440 | 1.19520 | 1.18440 | 5.33 | 10998.30 |
543 | 2006.04.04 19:40 | sell | 246 | 0.10 | 1.18540 | 1.19540 | 1.18460 | ||
544 | 2006.04.04 20:19 | t/p | 246 | 0.10 | 1.18460 | 1.19540 | 1.18460 | 5.33 | 11003.63 |
545 | 2006.04.04 21:25 | sell | 247 | 0.10 | 1.18620 | 1.19620 | 1.18540 | ||
546 | 2006.04.04 21:36 | t/p | 247 | 0.10 | 1.18540 | 1.19620 | 1.18540 | 5.33 | 11008.96 |
547 | 2006.04.04 22:07 | t/p | 244 | 0.10 | 1.18380 | 1.19460 | 1.18380 | 5.33 | 11014.29 |
548 | 2006.04.04 22:14 | t/p | 243 | 0.10 | 1.18340 | 1.19420 | 1.18340 | 5.33 | 11019.62 |
549 | 2006.04.04 22:15 | buy | 248 | 0.10 | 1.18315 | 1.17315 | 1.18395 | ||
550 | 2006.04.04 22:17 | t/p | 248 | 0.10 | 1.18395 | 1.17315 | 1.18395 | 5.32 | 11024.94 |
551 | 2006.04.04 22:35 | buy | 249 | 0.10 | 1.18255 | 1.17255 | 1.18335 | ||
552 | 2006.04.04 22:36 | t/p | 249 | 0.10 | 1.18335 | 1.17255 | 1.18335 | 5.33 | 11030.27 |
553 | 2006.04.04 22:40 | buy | 250 | 0.10 | 1.18265 | 1.17265 | 1.18345 | ||
554 | 2006.04.04 22:45 | buy | 251 | 0.10 | 1.18255 | 1.17255 | 1.18335 | ||
555 | 2006.04.04 22:50 | buy | 252 | 0.10 | 1.18195 | 1.17195 | 1.18275 | ||
556 | 2006.04.04 23:03 | t/p | 252 | 0.10 | 1.18275 | 1.17195 | 1.18275 | 5.32 | 11035.59 |
557 | 2006.04.04 23:45 | modify | 250 | 0.10 | 1.18265 | 1.16265 | 1.19345 | ||
558 | 2006.04.04 23:45 | modify | 251 | 0.10 | 1.18255 | 1.16255 | 1.19335 | ||
559 | 2006.04.05 06:40 | close | 250 | 0.10 | 1.18270 | 1.16265 | 1.19345 | -0.01 | 11035.57 |
560 | 2006.04.05 06:40 | close | 251 | 0.10 | 1.18286 | 1.16255 | 1.19335 | 1.73 | 11037.30 |
561 | 2006.04.05 18:00 | sell | 253 | 0.10 | 1.18460 | 1.19460 | 1.18380 | ||
562 | 2006.04.05 18:01 | t/p | 253 | 0.10 | 1.18380 | 1.19460 | 1.18380 | 5.33 | 11042.63 |
563 | 2006.04.05 20:50 | sell | 254 | 0.10 | 1.18440 | 1.19440 | 1.18360 | ||
564 | 2006.04.05 20:50 | t/p | 254 | 0.10 | 1.18360 | 1.19440 | 1.18360 | 5.33 | 11047.96 |
565 | 2006.04.05 22:50 | buy | 255 | 0.10 | 1.18145 | 1.17145 | 1.18225 | ||
566 | 2006.04.05 22:55 | buy | 256 | 0.10 | 1.18125 | 1.17125 | 1.18205 | ||
567 | 2006.04.05 23:00 | buy | 257 | 0.10 | 1.18095 | 1.17095 | 1.18175 | ||
568 | 2006.04.05 23:12 | t/p | 257 | 0.10 | 1.18175 | 1.17095 | 1.18175 | 5.33 | 11053.29 |
569 | 2006.04.05 23:13 | t/p | 255 | 0.10 | 1.18225 | 1.17145 | 1.18225 | 5.32 | 11058.61 |
570 | 2006.04.05 23:13 | t/p | 256 | 0.10 | 1.18205 | 1.17125 | 1.18205 | 5.32 | 11063.93 |
571 | 2006.04.06 18:10 | sell | 258 | 0.10 | 1.18900 | 1.19900 | 1.18820 | ||
572 | 2006.04.06 18:15 | sell | 259 | 0.10 | 1.19050 | 1.20050 | 1.18970 | ||
573 | 2006.04.06 18:16 | t/p | 259 | 0.10 | 1.18970 | 1.20050 | 1.18970 | 5.32 | 11069.25 |
574 | 2006.04.06 18:22 | t/p | 258 | 0.10 | 1.18820 | 1.19900 | 1.18820 | 5.32 | 11074.57 |
575 | 2006.04.06 18:55 | sell | 260 | 0.10 | 1.19000 | 1.20000 | 1.18920 | ||
576 | 2006.04.06 19:00 | sell | 261 | 0.10 | 1.19010 | 1.20010 | 1.18930 | ||
577 | 2006.04.06 19:05 | sell | 262 | 0.10 | 1.19130 | 1.20130 | 1.19050 | ||
578 | 2006.04.06 19:22 | t/p | 262 | 0.10 | 1.19050 | 1.20130 | 1.19050 | 5.33 | 11079.90 |
579 | 2006.04.06 20:15 | sell | 263 | 0.10 | 1.19150 | 1.20150 | 1.19070 | ||
580 | 2006.04.06 21:59 | t/p | 263 | 0.10 | 1.19070 | 1.20150 | 1.19070 | 5.33 | 11085.23 |
581 | 2006.04.06 23:45 | modify | 260 | 0.10 | 1.19000 | 1.21000 | 1.17920 | ||
582 | 2006.04.06 23:45 | modify | 261 | 0.10 | 1.19010 | 1.21010 | 1.17930 | ||
583 | 2006.04.07 18:00 | sell | 264 | 0.10 | 1.19440 | 1.20440 | 1.19360 | ||
584 | 2006.04.07 18:13 | t/p | 264 | 0.10 | 1.19360 | 1.20440 | 1.19360 | 5.33 | 11090.56 |
585 | 2006.04.07 21:20 | sell | 265 | 0.10 | 1.19180 | 1.20180 | 1.19100 | ||
586 | 2006.04.07 21:39 | t/p | 265 | 0.10 | 1.19100 | 1.20180 | 1.19100 | 5.33 | 11095.89 |
587 | 2006.04.07 22:00 | sell | 266 | 0.10 | 1.19380 | 1.20380 | 1.19300 | ||
588 | 2006.04.07 22:00 | t/p | 266 | 0.10 | 1.19300 | 1.20380 | 1.19300 | 5.33 | 11101.22 |
589 | 2006.04.07 22:05 | sell | 267 | 0.10 | 1.19330 | 1.20330 | 1.19250 | ||
590 | 2006.04.07 22:05 | t/p | 267 | 0.10 | 1.19250 | 1.20330 | 1.19250 | 5.33 | 11106.55 |
591 | 2006.04.07 22:10 | sell | 268 | 0.10 | 1.19260 | 1.20260 | 1.19180 | ||
592 | 2006.04.10 06:30 | t/p | 268 | 0.10 | 1.19180 | 1.20260 | 1.19180 | 5.17 | 11111.72 |
593 | 2006.04.12 03:20 | close | 260 | 0.10 | 1.19315 | 1.21000 | 1.17920 | -21.63 | 11090.09 |
594 | 2006.04.12 03:35 | close | 261 | 0.10 | 1.19295 | 1.21010 | 1.17930 | -19.63 | 11070.46 |
595 | 2006.04.12 18:00 | buy | 269 | 0.10 | 1.18695 | 1.17695 | 1.18775 | ||
596 | 2006.04.12 18:05 | t/p | 269 | 0.10 | 1.18775 | 1.17695 | 1.18775 | 5.33 | 11075.79 |
597 | 2006.04.12 18:55 | sell | 270 | 0.10 | 1.19030 | 1.20030 | 1.18950 | ||
598 | 2006.04.12 18:56 | t/p | 270 | 0.10 | 1.18950 | 1.20030 | 1.18950 | 5.33 | 11081.12 |
599 | 2006.04.13 18:00 | buy | 271 | 0.10 | 1.17255 | 1.16255 | 1.17335 | ||
600 | 2006.04.13 18:00 | t/p | 271 | 0.10 | 1.17335 | 1.16255 | 1.17335 | 5.33 | 11086.45 |
601 | 2006.04.13 18:35 | buy | 272 | 0.10 | 1.17325 | 1.16325 | 1.17405 | ||
602 | 2006.04.13 18:45 | buy | 273 | 0.10 | 1.17235 | 1.16235 | 1.17315 | ||
603 | 2006.04.13 18:48 | t/p | 273 | 0.10 | 1.17315 | 1.16235 | 1.17315 | 5.33 | 11091.78 |
604 | 2006.04.13 19:29 | t/p | 272 | 0.10 | 1.17405 | 1.16325 | 1.17405 | 5.33 | 11097.11 |
605 | 2006.04.13 21:05 | sell | 274 | 0.10 | 1.17640 | 1.18640 | 1.17560 | ||
606 | 2006.04.13 21:10 | sell | 275 | 0.10 | 1.17580 | 1.18580 | 1.17500 | ||
607 | 2006.04.13 21:15 | sell | 276 | 0.10 | 1.17590 | 1.18590 | 1.17510 | ||
608 | 2006.04.13 23:45 | modify | 274 | 0.10 | 1.17640 | 1.19640 | 1.16560 | ||
609 | 2006.04.13 23:45 | modify | 275 | 0.10 | 1.17580 | 1.19580 | 1.16500 | ||
610 | 2006.04.13 23:45 | modify | 276 | 0.10 | 1.17590 | 1.19590 | 1.16510 | ||
611 | 2006.04.14 06:40 | close | 274 | 0.10 | 1.17585 | 1.19640 | 1.16560 | 3.51 | 11100.62 |
612 | 2006.04.14 06:50 | close | 275 | 0.10 | 1.17565 | 1.19580 | 1.16500 | 0.84 | 11101.46 |
613 | 2006.04.14 06:50 | close | 276 | 0.10 | 1.17579 | 1.19590 | 1.16510 | 0.58 | 11102.04 |
614 | 2006.04.14 20:40 | buy | 277 | 0.10 | 1.17765 | 1.16765 | 1.17845 | ||
615 | 2006.04.14 20:45 | buy | 278 | 0.10 | 1.17685 | 1.16685 | 1.17765 | ||
616 | 2006.04.14 20:58 | t/p | 278 | 0.10 | 1.17765 | 1.16685 | 1.17765 | 5.33 | 11107.37 |
617 | 2006.04.14 20:59 | t/p | 277 | 0.10 | 1.17845 | 1.16765 | 1.17845 | 5.32 | 11112.69 |
618 | 2006.04.18 18:00 | buy | 279 | 0.10 | 1.17395 | 1.16395 | 1.17475 | ||
619 | 2006.04.18 18:02 | t/p | 279 | 0.10 | 1.17475 | 1.16395 | 1.17475 | 5.33 | 11118.02 |
620 | 2006.04.18 18:10 | buy | 280 | 0.10 | 1.17465 | 1.16465 | 1.17545 | ||
621 | 2006.04.18 18:15 | buy | 281 | 0.10 | 1.17425 | 1.16425 | 1.17505 | ||
622 | 2006.04.18 18:23 | t/p | 281 | 0.10 | 1.17505 | 1.16425 | 1.17505 | 5.33 | 11123.35 |
623 | 2006.04.18 18:34 | t/p | 280 | 0.10 | 1.17545 | 1.16465 | 1.17545 | 5.33 | 11128.68 |
624 | 2006.04.18 22:00 | sell | 282 | 0.10 | 1.17730 | 1.18730 | 1.17650 | ||
625 | 2006.04.18 22:00 | t/p | 282 | 0.10 | 1.17650 | 1.18730 | 1.17650 | 5.33 | 11134.01 |
626 | 2006.04.19 18:05 | sell | 283 | 0.10 | 1.17630 | 1.18630 | 1.17550 | ||
627 | 2006.04.19 18:10 | sell | 284 | 0.10 | 1.17680 | 1.18680 | 1.17600 | ||
628 | 2006.04.19 18:12 | t/p | 284 | 0.10 | 1.17600 | 1.18680 | 1.17600 | 5.33 | 11139.34 |
629 | 2006.04.19 20:20 | sell | 285 | 0.10 | 1.17870 | 1.18870 | 1.17790 | ||
630 | 2006.04.19 20:23 | t/p | 285 | 0.10 | 1.17790 | 1.18870 | 1.17790 | 5.33 | 11144.67 |
631 | 2006.04.19 20:30 | sell | 286 | 0.10 | 1.17900 | 1.18900 | 1.17820 | ||
632 | 2006.04.19 20:35 | sell | 287 | 0.10 | 1.17860 | 1.18860 | 1.17780 | ||
633 | 2006.04.19 20:58 | t/p | 286 | 0.10 | 1.17820 | 1.18900 | 1.17820 | 5.33 | 11150.00 |
634 | 2006.04.19 21:02 | t/p | 287 | 0.10 | 1.17780 | 1.18860 | 1.17780 | 5.33 | 11155.33 |
635 | 2006.04.19 23:45 | modify | 283 | 0.10 | 1.17630 | 1.19630 | 1.16550 | ||
636 | 2006.04.20 05:05 | close | 283 | 0.10 | 1.17425 | 1.19630 | 1.16550 | 13.16 | 11168.49 |
637 | 2006.04.20 18:10 | sell | 288 | 0.10 | 1.17890 | 1.18890 | 1.17810 | ||
638 | 2006.04.20 18:10 | t/p | 288 | 0.10 | 1.17810 | 1.18890 | 1.17810 | 5.33 | 11173.82 |
639 | 2006.04.20 18:40 | buy | 289 | 0.10 | 1.17575 | 1.16575 | 1.17655 | ||
640 | 2006.04.20 18:44 | t/p | 289 | 0.10 | 1.17655 | 1.16575 | 1.17655 | 5.32 | 11179.14 |
641 | 2006.04.20 19:40 | buy | 290 | 0.10 | 1.17545 | 1.16545 | 1.17625 | ||
642 | 2006.04.20 19:44 | t/p | 290 | 0.10 | 1.17625 | 1.16545 | 1.17625 | 5.33 | 11184.47 |
643 | 2006.04.20 22:00 | sell | 291 | 0.10 | 1.17910 | 1.18910 | 1.17830 | ||
644 | 2006.04.20 22:00 | t/p | 291 | 0.10 | 1.17830 | 1.18910 | 1.17830 | 5.32 | 11189.79 |
645 | 2006.04.21 18:00 | sell | 292 | 0.10 | 1.17450 | 1.18450 | 1.17370 | ||
646 | 2006.04.21 18:03 | t/p | 292 | 0.10 | 1.17370 | 1.18450 | 1.17370 | 5.33 | 11195.12 |
647 | 2006.04.21 18:10 | sell | 293 | 0.10 | 1.17460 | 1.18460 | 1.17380 | ||
648 | 2006.04.21 18:20 | sell | 294 | 0.10 | 1.17510 | 1.18510 | 1.17430 | ||
649 | 2006.04.21 18:25 | sell | 295 | 0.10 | 1.17490 | 1.18490 | 1.17410 | ||
650 | 2006.04.21 18:31 | t/p | 294 | 0.10 | 1.17430 | 1.18510 | 1.17430 | 5.33 | 11200.45 |
651 | 2006.04.21 18:32 | t/p | 295 | 0.10 | 1.17410 | 1.18490 | 1.17410 | 5.32 | 11205.77 |
652 | 2006.04.21 19:01 | t/p | 293 | 0.10 | 1.17380 | 1.18460 | 1.17380 | 5.33 | 11211.10 |
653 | 2006.04.26 19:05 | sell | 296 | 0.10 | 1.19190 | 1.20190 | 1.19110 | ||
654 | 2006.04.26 19:10 | sell | 297 | 0.10 | 1.19270 | 1.20270 | 1.19190 | ||
655 | 2006.04.26 19:15 | t/p | 297 | 0.10 | 1.19190 | 1.20270 | 1.19190 | 5.33 | 11216.43 |
656 | 2006.04.26 19:19 | t/p | 296 | 0.10 | 1.19110 | 1.20190 | 1.19110 | 5.33 | 11221.76 |
657 | 2006.04.26 21:25 | buy | 298 | 0.10 | 1.18995 | 1.17995 | 1.19075 | ||
658 | 2006.04.26 21:27 | t/p | 298 | 0.10 | 1.19075 | 1.17995 | 1.19075 | 5.33 | 11227.09 |
659 | 2006.04.26 22:10 | buy | 299 | 0.10 | 1.18895 | 1.17895 | 1.18975 | ||
660 | 2006.04.26 22:15 | buy | 300 | 0.10 | 1.18915 | 1.17915 | 1.18995 | ||
661 | 2006.04.26 22:20 | buy | 301 | 0.10 | 1.18885 | 1.17885 | 1.18965 | ||
662 | 2006.04.26 22:31 | t/p | 301 | 0.10 | 1.18965 | 1.17885 | 1.18965 | 5.32 | 11232.41 |
663 | 2006.04.26 22:36 | t/p | 299 | 0.10 | 1.18975 | 1.17895 | 1.18975 | 5.33 | 11237.74 |
664 | 2006.04.26 22:55 | buy | 302 | 0.10 | 1.18895 | 1.17895 | 1.18975 | ||
665 | 2006.04.26 23:45 | modify | 300 | 0.10 | 1.18915 | 1.16915 | 1.19995 | ||
666 | 2006.04.26 23:45 | modify | 302 | 0.10 | 1.18895 | 1.16895 | 1.19975 | ||
667 | 2006.04.26 23:50 | close | 300 | 0.10 | 1.19090 | 1.16915 | 1.19995 | 11.65 | 11249.39 |
668 | 2006.04.27 01:05 | close | 302 | 0.10 | 1.19120 | 1.16895 | 1.19975 | 13.95 | 11263.34 |
669 | 2006.04.27 19:30 | buy | 303 | 0.10 | 1.19375 | 1.18375 | 1.19455 | ||
670 | 2006.04.27 19:35 | buy | 304 | 0.10 | 1.19375 | 1.18375 | 1.19455 | ||
671 | 2006.04.27 19:40 | buy | 305 | 0.10 | 1.19375 | 1.18375 | 1.19455 | ||
672 | 2006.04.27 23:45 | modify | 303 | 0.10 | 1.19375 | 1.17375 | 1.20455 | ||
673 | 2006.04.27 23:45 | modify | 304 | 0.10 | 1.19375 | 1.17375 | 1.20455 | ||
674 | 2006.04.27 23:45 | modify | 305 | 0.10 | 1.19375 | 1.17375 | 1.20455 | ||
675 | 2006.04.28 17:10 | close | 303 | 0.10 | 1.19650 | 1.17375 | 1.20455 | 17.97 | 11281.31 |
676 | 2006.04.28 17:10 | close | 304 | 0.10 | 1.19650 | 1.17375 | 1.20455 | 17.97 | 11299.27 |
677 | 2006.04.28 17:10 | modify | 305 | 0.10 | 1.19375 | 1.19400 | 1.20455 | ||
678 | 2006.04.28 17:17 | s/l | 305 | 0.10 | 1.19400 | 1.19400 | 1.20455 | 1.33 | 11300.60 |
679 | 2006.04.28 21:20 | buy | 306 | 0.10 | 1.19105 | 1.18105 | 1.19185 | ||
680 | 2006.04.28 21:26 | t/p | 306 | 0.10 | 1.19185 | 1.18105 | 1.19185 | 5.32 | 11305.92 |
681 | 2006.04.28 21:30 | buy | 307 | 0.10 | 1.19035 | 1.18035 | 1.19115 | ||
682 | 2006.04.28 21:35 | buy | 308 | 0.10 | 1.19035 | 1.18035 | 1.19115 | ||
683 | 2006.04.28 21:40 | buy | 309 | 0.10 | 1.19055 | 1.18055 | 1.19135 | ||
684 | 2006.04.28 21:47 | t/p | 307 | 0.10 | 1.19115 | 1.18035 | 1.19115 | 5.32 | 11311.24 |
685 | 2006.04.28 21:47 | t/p | 308 | 0.10 | 1.19115 | 1.18035 | 1.19115 | 5.32 | 11316.56 |
686 | 2006.04.28 21:49 | t/p | 309 | 0.10 | 1.19135 | 1.18055 | 1.19135 | 5.32 | 11321.88 |
687 | 2006.04.28 22:10 | buy | 310 | 0.10 | 1.19015 | 1.18015 | 1.19095 | ||
688 | 2006.04.28 22:50 | buy | 311 | 0.10 | 1.18965 | 1.17965 | 1.19045 | ||
689 | 2006.04.28 22:55 | buy | 312 | 0.10 | 1.18935 | 1.17935 | 1.19015 | ||
690 | 2006.05.01 02:11 | t/p | 312 | 0.10 | 1.19015 | 1.17935 | 1.19015 | 4.98 | 11326.86 |
691 | 2006.05.01 02:11 | t/p | 311 | 0.10 | 1.19045 | 1.17965 | 1.19045 | 4.99 | 11331.84 |
692 | 2006.05.01 02:18 | t/p | 310 | 0.10 | 1.19095 | 1.18015 | 1.19095 | 4.99 | 11336.83 |
693 | 2006.05.02 19:15 | buy | 313 | 0.10 | 1.18935 | 1.17935 | 1.19015 | ||
694 | 2006.05.02 19:20 | buy | 314 | 0.10 | 1.18865 | 1.17865 | 1.18945 | ||
695 | 2006.05.02 19:22 | t/p | 314 | 0.10 | 1.18945 | 1.17865 | 1.18945 | 5.32 | 11342.15 |
696 | 2006.05.02 19:25 | buy | 315 | 0.10 | 1.18855 | 1.17855 | 1.18935 | ||
697 | 2006.05.02 19:26 | t/p | 315 | 0.10 | 1.18935 | 1.17855 | 1.18935 | 5.33 | 11347.48 |
698 | 2006.05.02 19:40 | buy | 316 | 0.10 | 1.18875 | 1.17875 | 1.18955 | ||
699 | 2006.05.02 19:45 | buy | 317 | 0.10 | 1.18885 | 1.17885 | 1.18965 | ||
700 | 2006.05.02 19:54 | t/p | 316 | 0.10 | 1.18955 | 1.17875 | 1.18955 | 5.33 | 11352.81 |
701 | 2006.05.02 19:54 | t/p | 317 | 0.10 | 1.18965 | 1.17885 | 1.18965 | 5.32 | 11358.13 |
702 | 2006.05.02 20:03 | t/p | 313 | 0.10 | 1.19015 | 1.17935 | 1.19015 | 5.32 | 11363.45 |
703 | 2006.05.03 18:00 | sell | 318 | 0.10 | 1.20210 | 1.21210 | 1.20130 | ||
704 | 2006.05.03 18:04 | t/p | 318 | 0.10 | 1.20130 | 1.21210 | 1.20130 | 5.32 | 11368.77 |
705 | 2006.05.03 19:20 | sell | 319 | 0.10 | 1.20250 | 1.21250 | 1.20170 | ||
706 | 2006.05.03 19:25 | sell | 320 | 0.10 | 1.20410 | 1.21410 | 1.20330 | ||
707 | 2006.05.03 19:26 | t/p | 320 | 0.10 | 1.20330 | 1.21410 | 1.20330 | 5.33 | 11374.10 |
708 | 2006.05.03 19:30 | sell | 321 | 0.10 | 1.20240 | 1.21240 | 1.20160 | ||
709 | 2006.05.03 19:35 | sell | 322 | 0.10 | 1.20230 | 1.21230 | 1.20150 | ||
710 | 2006.05.03 20:06 | t/p | 319 | 0.10 | 1.20170 | 1.21250 | 1.20170 | 5.33 | 11379.43 |
711 | 2006.05.03 20:06 | t/p | 321 | 0.10 | 1.20160 | 1.21240 | 1.20160 | 5.33 | 11384.76 |
712 | 2006.05.03 20:07 | t/p | 322 | 0.10 | 1.20150 | 1.21230 | 1.20150 | 5.33 | 11390.09 |
713 | 2006.05.03 20:10 | buy | 323 | 0.10 | 1.20025 | 1.19025 | 1.20105 | ||
714 | 2006.05.03 20:15 | buy | 324 | 0.10 | 1.20015 | 1.19015 | 1.20095 | ||
715 | 2006.05.03 20:20 | buy | 325 | 0.10 | 1.20045 | 1.19045 | 1.20125 | ||
716 | 2006.05.03 20:28 | t/p | 324 | 0.10 | 1.20095 | 1.19015 | 1.20095 | 5.32 | 11395.41 |
717 | 2006.05.03 20:28 | t/p | 323 | 0.10 | 1.20105 | 1.19025 | 1.20105 | 5.33 | 11400.74 |
718 | 2006.05.03 20:29 | t/p | 325 | 0.10 | 1.20125 | 1.19045 | 1.20125 | 5.32 | 11406.06 |
719 | 2006.05.03 21:10 | buy | 326 | 0.10 | 1.20015 | 1.19015 | 1.20095 | ||
720 | 2006.05.03 21:18 | t/p | 326 | 0.10 | 1.20095 | 1.19015 | 1.20095 | 5.32 | 11411.38 |
721 | 2006.05.05 22:00 | sell | 327 | 0.10 | 1.20390 | 1.21390 | 1.20310 | ||
722 | 2006.05.05 22:00 | t/p | 327 | 0.10 | 1.20310 | 1.21390 | 1.20310 | 5.33 | 11416.71 |
723 | 2006.05.09 18:50 | buy | 328 | 0.10 | 1.22685 | 1.21685 | 1.22765 | ||
724 | 2006.05.09 18:52 | t/p | 328 | 0.10 | 1.22765 | 1.21685 | 1.22765 | 5.33 | 11422.04 |
725 | 2006.05.09 22:20 | sell | 329 | 0.10 | 1.23090 | 1.24090 | 1.23010 | ||
726 | 2006.05.09 22:32 | t/p | 329 | 0.10 | 1.23010 | 1.24090 | 1.23010 | 5.32 | 11427.36 |
727 | 2006.05.09 22:40 | buy | 330 | 0.10 | 1.22775 | 1.21775 | 1.22855 | ||
728 | 2006.05.09 22:43 | t/p | 330 | 0.10 | 1.22855 | 1.21775 | 1.22855 | 5.32 | 11432.68 |
729 | 2006.05.09 22:50 | buy | 331 | 0.10 | 1.22765 | 1.21765 | 1.22845 | ||
730 | 2006.05.09 22:55 | buy | 332 | 0.10 | 1.22795 | 1.21795 | 1.22875 | ||
731 | 2006.05.09 23:45 | modify | 331 | 0.10 | 1.22765 | 1.20765 | 1.23845 | ||
732 | 2006.05.09 23:45 | modify | 332 | 0.10 | 1.22795 | 1.20795 | 1.23875 | ||
733 | 2006.05.10 06:30 | close | 331 | 0.10 | 1.22830 | 1.20765 | 1.23845 | 3.99 | 11436.67 |
734 | 2006.05.10 06:30 | close | 332 | 0.10 | 1.22823 | 1.20795 | 1.23875 | 1.52 | 11438.18 |
735 | 2006.05.11 18:00 | sell | 333 | 0.10 | 1.23150 | 1.24150 | 1.23070 | ||
736 | 2006.05.11 18:01 | t/p | 333 | 0.10 | 1.23070 | 1.24150 | 1.23070 | 5.32 | 11443.50 |
737 | 2006.05.11 19:00 | sell | 334 | 0.10 | 1.23180 | 1.24180 | 1.23100 | ||
738 | 2006.05.11 19:05 | sell | 335 | 0.10 | 1.23220 | 1.24220 | 1.23140 | ||
739 | 2006.05.11 19:10 | sell | 336 | 0.10 | 1.23180 | 1.24180 | 1.23100 | ||
740 | 2006.05.11 19:11 | t/p | 335 | 0.10 | 1.23140 | 1.24220 | 1.23140 | 5.32 | 11448.82 |
741 | 2006.05.11 19:11 | t/p | 334 | 0.10 | 1.23100 | 1.24180 | 1.23100 | 5.33 | 11454.15 |
742 | 2006.05.11 19:11 | t/p | 336 | 0.10 | 1.23100 | 1.24180 | 1.23100 | 5.33 | 11459.48 |
743 | 2006.05.11 20:10 | buy | 337 | 0.10 | 1.22905 | 1.21905 | 1.22985 | ||
744 | 2006.05.11 20:20 | buy | 338 | 0.10 | 1.22855 | 1.21855 | 1.22935 | ||
745 | 2006.05.11 20:25 | buy | 339 | 0.10 | 1.22785 | 1.21785 | 1.22865 | ||
746 | 2006.05.11 20:28 | t/p | 339 | 0.10 | 1.22865 | 1.21785 | 1.22865 | 5.32 | 11464.80 |
747 | 2006.05.11 20:34 | t/p | 338 | 0.10 | 1.22935 | 1.21855 | 1.22935 | 5.32 | 11470.12 |
748 | 2006.05.11 20:41 | t/p | 337 | 0.10 | 1.22985 | 1.21905 | 1.22985 | 5.32 | 11475.44 |
749 | 2006.05.11 22:00 | sell | 340 | 0.10 | 1.23310 | 1.24310 | 1.23230 | ||
750 | 2006.05.11 22:00 | t/p | 340 | 0.10 | 1.23230 | 1.24310 | 1.23230 | 5.33 | 11480.77 |
751 | 2006.05.11 22:05 | sell | 341 | 0.10 | 1.23240 | 1.24240 | 1.23160 | ||
752 | 2006.05.11 22:09 | t/p | 341 | 0.10 | 1.23160 | 1.24240 | 1.23160 | 5.33 | 11486.10 |
753 | 2006.05.11 22:10 | sell | 342 | 0.10 | 1.23180 | 1.24180 | 1.23100 | ||
754 | 2006.05.11 22:20 | sell | 343 | 0.10 | 1.23200 | 1.24200 | 1.23120 | ||
755 | 2006.05.11 22:48 | t/p | 343 | 0.10 | 1.23120 | 1.24200 | 1.23120 | 5.33 | 11491.43 |
756 | 2006.05.11 22:49 | t/p | 342 | 0.10 | 1.23100 | 1.24180 | 1.23100 | 5.33 | 11496.76 |
757 | 2006.05.12 18:00 | buy | 344 | 0.10 | 1.22845 | 1.21845 | 1.22925 | ||
758 | 2006.05.12 18:02 | t/p | 344 | 0.10 | 1.22925 | 1.21845 | 1.22925 | 5.33 | 11502.09 |
759 | 2006.05.12 18:05 | buy | 345 | 0.10 | 1.22915 | 1.21915 | 1.22995 | ||
760 | 2006.05.12 18:10 | buy | 346 | 0.10 | 1.22995 | 1.21995 | 1.23075 | ||
761 | 2006.05.12 18:15 | buy | 347 | 0.10 | 1.22985 | 1.21985 | 1.23065 | ||
762 | 2006.05.12 18:16 | t/p | 345 | 0.10 | 1.22995 | 1.21915 | 1.22995 | 5.33 | 11507.42 |
763 | 2006.05.12 18:20 | buy | 348 | 0.10 | 1.22975 | 1.21975 | 1.23055 | ||
764 | 2006.05.12 18:45 | t/p | 348 | 0.10 | 1.23055 | 1.21975 | 1.23055 | 5.32 | 11512.74 |
765 | 2006.05.12 18:50 | buy | 349 | 0.10 | 1.22845 | 1.21845 | 1.22925 | ||
766 | 2006.05.12 21:48 | t/p | 349 | 0.10 | 1.22925 | 1.21845 | 1.22925 | 5.33 | 11518.07 |
767 | 2006.05.12 21:59 | t/p | 346 | 0.10 | 1.23075 | 1.21995 | 1.23075 | 5.32 | 11523.39 |
768 | 2006.05.12 21:59 | t/p | 347 | 0.10 | 1.23065 | 1.21985 | 1.23065 | 5.33 | 11528.72 |
769 | 2006.05.12 22:00 | sell | 350 | 0.10 | 1.23180 | 1.24180 | 1.23100 | ||
770 | 2006.05.12 22:00 | t/p | 350 | 0.10 | 1.23100 | 1.24180 | 1.23100 | 5.33 | 11534.05 |
771 | 2006.05.12 22:05 | sell | 351 | 0.10 | 1.23060 | 1.24060 | 1.22980 | ||
772 | 2006.05.12 22:10 | sell | 352 | 0.10 | 1.23150 | 1.24150 | 1.23070 | ||
773 | 2006.05.12 22:15 | sell | 353 | 0.10 | 1.23150 | 1.24150 | 1.23070 | ||
774 | 2006.05.15 00:02 | t/p | 352 | 0.10 | 1.23070 | 1.24150 | 1.23070 | 5.16 | 11539.21 |
775 | 2006.05.15 00:02 | t/p | 353 | 0.10 | 1.23070 | 1.24150 | 1.23070 | 5.16 | 11544.37 |
776 | 2006.05.15 00:09 | t/p | 351 | 0.10 | 1.22980 | 1.24060 | 1.22980 | 5.17 | 11549.54 |
777 | 2006.05.16 18:50 | buy | 354 | 0.10 | 1.22705 | 1.21705 | 1.22785 | ||
778 | 2006.05.16 18:55 | buy | 355 | 0.10 | 1.22655 | 1.21655 | 1.22735 | ||
779 | 2006.05.16 19:00 | buy | 356 | 0.10 | 1.22665 | 1.21665 | 1.22745 | ||
780 | 2006.05.16 19:08 | t/p | 355 | 0.10 | 1.22735 | 1.21655 | 1.22735 | 5.33 | 11554.87 |
781 | 2006.05.16 19:08 | t/p | 356 | 0.10 | 1.22745 | 1.21665 | 1.22745 | 5.32 | 11560.19 |
782 | 2006.05.16 19:09 | t/p | 354 | 0.10 | 1.22785 | 1.21705 | 1.22785 | 5.33 | 11565.52 |
783 | 2006.05.16 20:25 | buy | 357 | 0.10 | 1.22595 | 1.21595 | 1.22675 | ||
784 | 2006.05.16 20:30 | buy | 358 | 0.10 | 1.22585 | 1.21585 | 1.22665 | ||
785 | 2006.05.16 20:35 | buy | 359 | 0.10 | 1.22475 | 1.21475 | 1.22555 | ||
786 | 2006.05.16 21:41 | t/p | 359 | 0.10 | 1.22555 | 1.21475 | 1.22555 | 5.32 | 11570.84 |
787 | 2006.05.16 22:05 | buy | 360 | 0.10 | 1.22375 | 1.21375 | 1.22455 | ||
788 | 2006.05.16 22:16 | t/p | 360 | 0.10 | 1.22455 | 1.21375 | 1.22455 | 5.33 | 11576.17 |
789 | 2006.05.16 23:45 | modify | 357 | 0.10 | 1.22595 | 1.20595 | 1.23675 | ||
790 | 2006.05.16 23:45 | modify | 358 | 0.10 | 1.22585 | 1.20585 | 1.23665 | ||
791 | 2006.05.17 05:20 | close | 357 | 0.10 | 1.22600 | 1.20595 | 1.23675 | -0.01 | 11576.15 |
792 | 2006.05.17 05:20 | close | 358 | 0.10 | 1.22635 | 1.20585 | 1.23665 | 2.99 | 11579.14 |
793 | 2006.05.17 19:25 | buy | 361 | 0.10 | 1.22475 | 1.21475 | 1.22555 | ||
794 | 2006.05.17 19:30 | t/p | 361 | 0.10 | 1.22555 | 1.21475 | 1.22555 | 5.32 | 11584.46 |
795 | 2006.05.17 20:05 | buy | 362 | 0.10 | 1.22465 | 1.21465 | 1.22545 | ||
796 | 2006.05.17 20:10 | buy | 363 | 0.10 | 1.22485 | 1.21485 | 1.22565 | ||
797 | 2006.05.17 20:15 | buy | 364 | 0.10 | 1.22415 | 1.21415 | 1.22495 | ||
798 | 2006.05.17 20:16 | t/p | 364 | 0.10 | 1.22495 | 1.21415 | 1.22495 | 5.33 | 11589.79 |
799 | 2006.05.17 20:17 | t/p | 362 | 0.10 | 1.22545 | 1.21465 | 1.22545 | 5.33 | 11595.12 |
800 | 2006.05.17 20:19 | t/p | 363 | 0.10 | 1.22565 | 1.21485 | 1.22565 | 5.33 | 11600.45 |
801 | 2006.05.17 21:10 | buy | 365 | 0.10 | 1.22325 | 1.21325 | 1.22405 | ||
802 | 2006.05.17 21:15 | buy | 366 | 0.10 | 1.22325 | 1.21325 | 1.22405 | ||
803 | 2006.05.17 21:20 | buy | 367 | 0.10 | 1.22265 | 1.21265 | 1.22345 | ||
804 | 2006.05.17 23:45 | modify | 365 | 0.10 | 1.22325 | 1.20325 | 1.23405 | ||
805 | 2006.05.17 23:45 | modify | 366 | 0.10 | 1.22325 | 1.20325 | 1.23405 | ||
806 | 2006.05.17 23:45 | modify | 367 | 0.10 | 1.22265 | 1.20265 | 1.23345 | ||
807 | 2006.05.18 15:39 | modify | 367 | 0.10 | 1.22265 | 1.22304 | 1.23345 | ||
808 | 2006.05.18 15:40 | close | 365 | 0.10 | 1.22550 | 1.20325 | 1.23405 | 13.95 | 11614.40 |
809 | 2006.05.18 15:40 | close | 366 | 0.10 | 1.22550 | 1.20325 | 1.23405 | 13.95 | 11628.35 |
810 | 2006.05.18 15:40 | modify | 367 | 0.10 | 1.22265 | 1.22314 | 1.23345 | ||
811 | 2006.05.18 15:40 | modify | 367 | 0.10 | 1.22265 | 1.22316 | 1.23345 | ||
812 | 2006.05.18 15:41 | modify | 367 | 0.10 | 1.22265 | 1.22330 | 1.23345 | ||
813 | 2006.05.18 15:41 | modify | 367 | 0.10 | 1.22265 | 1.22332 | 1.23345 | ||
814 | 2006.05.18 15:45 | close | 367 | 0.10 | 1.22470 | 1.22332 | 1.23345 | 12.62 | 11640.97 |
815 | 2006.05.18 21:20 | buy | 368 | 0.10 | 1.22535 | 1.21535 | 1.22615 | ||
816 | 2006.05.18 21:25 | buy | 369 | 0.10 | 1.22495 | 1.21495 | 1.22575 | ||
817 | 2006.05.18 21:30 | buy | 370 | 0.10 | 1.22465 | 1.21465 | 1.22545 | ||
818 | 2006.05.18 21:31 | t/p | 370 | 0.10 | 1.22545 | 1.21465 | 1.22545 | 5.33 | 11646.30 |
819 | 2006.05.18 21:31 | t/p | 369 | 0.10 | 1.22575 | 1.21495 | 1.22575 | 5.33 | 11651.63 |
820 | 2006.05.18 21:50 | buy | 371 | 0.10 | 1.22465 | 1.21465 | 1.22545 | ||
821 | 2006.05.18 21:56 | t/p | 371 | 0.10 | 1.22545 | 1.21465 | 1.22545 | 5.33 | 11656.96 |
822 | 2006.05.18 21:56 | t/p | 368 | 0.10 | 1.22615 | 1.21535 | 1.22615 | 5.32 | 11662.28 |
823 | 2006.05.19 18:00 | buy | 372 | 0.10 | 1.22035 | 1.21035 | 1.22115 | ||
824 | 2006.05.19 18:01 | t/p | 372 | 0.10 | 1.22115 | 1.21035 | 1.22115 | 5.32 | 11667.60 |
825 | 2006.05.19 18:10 | buy | 373 | 0.10 | 1.22125 | 1.21125 | 1.22205 | ||
826 | 2006.05.19 18:25 | buy | 374 | 0.10 | 1.22085 | 1.21085 | 1.22165 | ||
827 | 2006.05.19 18:31 | t/p | 374 | 0.10 | 1.22165 | 1.21085 | 1.22165 | 5.32 | 11672.92 |
828 | 2006.05.19 18:32 | t/p | 373 | 0.10 | 1.22205 | 1.21125 | 1.22205 | 5.32 | 11678.24 |
829 | 2006.05.19 19:00 | buy | 375 | 0.10 | 1.21775 | 1.20775 | 1.21855 | ||
830 | 2006.05.19 19:00 | t/p | 375 | 0.10 | 1.21855 | 1.20775 | 1.21855 | 5.32 | 11683.56 |
831 | 2006.05.19 19:05 | buy | 376 | 0.10 | 1.21915 | 1.20915 | 1.21995 | ||
832 | 2006.05.19 19:10 | buy | 377 | 0.10 | 1.21895 | 1.20895 | 1.21975 | ||
833 | 2006.05.19 19:15 | buy | 378 | 0.10 | 1.21825 | 1.20825 | 1.21905 | ||
834 | 2006.05.19 19:19 | t/p | 378 | 0.10 | 1.21905 | 1.20825 | 1.21905 | 5.33 | 11688.89 |
835 | 2006.05.19 19:20 | buy | 379 | 0.10 | 1.21875 | 1.20875 | 1.21955 | ||
836 | 2006.05.19 21:58 | t/p | 379 | 0.10 | 1.21955 | 1.20875 | 1.21955 | 5.33 | 11694.22 |
837 | 2006.05.19 21:58 | t/p | 377 | 0.10 | 1.21975 | 1.20895 | 1.21975 | 5.32 | 11699.54 |
838 | 2006.05.19 21:58 | t/p | 376 | 0.10 | 1.21995 | 1.20915 | 1.21995 | 5.32 | 11704.86 |
839 | 2006.05.19 22:20 | sell | 380 | 0.10 | 1.22030 | 1.23030 | 1.21950 | ||
840 | 2006.05.19 22:30 | sell | 381 | 0.10 | 1.22060 | 1.23060 | 1.21980 | ||
841 | 2006.05.19 22:35 | sell | 382 | 0.10 | 1.22040 | 1.23040 | 1.21960 | ||
842 | 2006.05.22 01:19 | t/p | 381 | 0.10 | 1.21980 | 1.23060 | 1.21980 | 5.16 | 11710.02 |
843 | 2006.05.22 01:19 | t/p | 382 | 0.10 | 1.21960 | 1.23040 | 1.21960 | 5.17 | 11715.18 |
844 | 2006.05.22 01:19 | t/p | 380 | 0.10 | 1.21950 | 1.23030 | 1.21950 | 5.17 | 11720.35 |
845 | 2006.05.23 18:25 | buy | 383 | 0.10 | 1.20885 | 1.19885 | 1.20965 | ||
846 | 2006.05.23 18:25 | t/p | 383 | 0.10 | 1.20965 | 1.19885 | 1.20965 | 5.33 | 11725.68 |
847 | 2006.05.23 18:30 | buy | 384 | 0.10 | 1.20905 | 1.19905 | 1.20985 | ||
848 | 2006.05.23 18:31 | t/p | 384 | 0.10 | 1.20985 | 1.19905 | 1.20985 | 5.33 | 11731.01 |
849 | 2006.05.23 18:35 | buy | 385 | 0.10 | 1.20975 | 1.19975 | 1.21055 | ||
850 | 2006.05.23 18:40 | buy | 386 | 0.10 | 1.20965 | 1.19965 | 1.21045 | ||
851 | 2006.05.23 19:10 | buy | 387 | 0.10 | 1.20875 | 1.19875 | 1.20955 | ||
852 | 2006.05.23 19:15 | t/p | 387 | 0.10 | 1.20955 | 1.19875 | 1.20955 | 5.32 | 11736.33 |
853 | 2006.05.23 19:25 | t/p | 386 | 0.10 | 1.21045 | 1.19965 | 1.21045 | 5.32 | 11741.65 |
854 | 2006.05.23 19:25 | t/p | 385 | 0.10 | 1.21055 | 1.19975 | 1.21055 | 5.33 | 11746.98 |
855 | 2006.05.23 20:40 | buy | 388 | 0.10 | 1.20745 | 1.19745 | 1.20825 | ||
856 | 2006.05.23 20:44 | t/p | 388 | 0.10 | 1.20825 | 1.19745 | 1.20825 | 5.33 | 11752.31 |
857 | 2006.05.23 20:50 | buy | 389 | 0.10 | 1.20735 | 1.19735 | 1.20815 | ||
858 | 2006.05.23 20:50 | t/p | 389 | 0.10 | 1.20815 | 1.19735 | 1.20815 | 5.33 | 11757.64 |
859 | 2006.05.23 21:00 | buy | 390 | 0.10 | 1.20775 | 1.19775 | 1.20855 | ||
860 | 2006.05.23 21:10 | buy | 391 | 0.10 | 1.20735 | 1.19735 | 1.20815 | ||
861 | 2006.05.23 21:15 | buy | 392 | 0.10 | 1.20705 | 1.19705 | 1.20785 | ||
862 | 2006.05.23 21:15 | t/p | 392 | 0.10 | 1.20785 | 1.19705 | 1.20785 | 5.32 | 11762.96 |
863 | 2006.05.23 21:20 | buy | 393 | 0.10 | 1.20595 | 1.19595 | 1.20675 | ||
864 | 2006.05.23 21:59 | t/p | 393 | 0.10 | 1.20675 | 1.19595 | 1.20675 | 5.33 | 11768.29 |
865 | 2006.05.23 22:25 | buy | 394 | 0.10 | 1.20505 | 1.19505 | 1.20585 | ||
866 | 2006.05.23 23:45 | modify | 390 | 0.10 | 1.20775 | 1.18775 | 1.21855 | ||
867 | 2006.05.23 23:45 | modify | 391 | 0.10 | 1.20735 | 1.18735 | 1.21815 | ||
868 | 2006.05.23 23:45 | modify | 394 | 0.10 | 1.20505 | 1.18505 | 1.21585 | ||
869 | 2006.05.24 01:00 | close | 390 | 0.10 | 1.20700 | 1.18775 | 1.21855 | -5.34 | 11762.95 |
870 | 2006.05.24 01:23 | modify | 394 | 0.10 | 1.20505 | 1.20530 | 1.21585 | ||
871 | 2006.05.24 01:23 | s/l | 394 | 0.10 | 1.20530 | 1.20530 | 1.21585 | 1.33 | 11764.28 |
872 | 2006.05.24 18:00 | buy | 395 | 0.10 | 1.19535 | 1.18535 | 1.19615 | ||
873 | 2006.05.24 18:00 | t/p | 395 | 0.10 | 1.19615 | 1.18535 | 1.19615 | 5.33 | 11769.61 |
874 | 2006.05.24 18:05 | buy | 396 | 0.10 | 1.19675 | 1.18675 | 1.19755 | ||
875 | 2006.05.24 18:10 | buy | 397 | 0.10 | 1.19705 | 1.18705 | 1.19785 | ||
876 | 2006.05.24 18:14 | t/p | 396 | 0.10 | 1.19755 | 1.18675 | 1.19755 | 5.33 | 11774.94 |
877 | 2006.05.24 18:14 | t/p | 397 | 0.10 | 1.19785 | 1.18705 | 1.19785 | 5.33 | 11780.27 |
878 | 2006.05.24 18:20 | buy | 398 | 0.10 | 1.19665 | 1.18665 | 1.19745 | ||
879 | 2006.05.24 18:20 | t/p | 398 | 0.10 | 1.19745 | 1.18665 | 1.19745 | 5.32 | 11785.59 |
880 | 2006.05.24 18:45 | buy | 399 | 0.10 | 1.19625 | 1.18625 | 1.19705 | ||
881 | 2006.05.24 18:50 | buy | 400 | 0.10 | 1.19615 | 1.18615 | 1.19695 | ||
882 | 2006.05.24 19:34 | s/l | 391 | 0.10 | 1.18735 | 1.18735 | 1.21815 | -133.49 | 11652.09 |
883 | 2006.05.24 20:21 | s/l | 399 | 0.10 | 1.18625 | 1.18625 | 1.19705 | -66.57 | 11585.52 |
884 | 2006.05.24 20:21 | s/l | 400 | 0.10 | 1.18615 | 1.18615 | 1.19695 | -66.58 | 11518.94 |
885 | 2006.05.24 22:25 | sell | 401 | 0.10 | 1.18960 | 1.19960 | 1.18880 | ||
886 | 2006.05.24 22:48 | t/p | 401 | 0.10 | 1.18880 | 1.19960 | 1.18880 | 5.33 | 11524.27 |
887 | 2006.05.24 22:55 | sell | 402 | 0.10 | 1.19040 | 1.20040 | 1.18960 | ||
888 | 2006.05.24 22:56 | t/p | 402 | 0.10 | 1.18960 | 1.20040 | 1.18960 | 5.32 | 11529.59 |
889 | 2006.05.26 18:00 | sell | 403 | 0.10 | 1.19410 | 1.20410 | 1.19330 | ||
890 | 2006.05.26 18:02 | t/p | 403 | 0.10 | 1.19330 | 1.20410 | 1.19330 | 5.33 | 11534.92 |
891 | 2006.05.26 18:05 | sell | 404 | 0.10 | 1.19310 | 1.20310 | 1.19230 | ||
892 | 2006.05.26 18:10 | sell | 405 | 0.10 | 1.19340 | 1.20340 | 1.19260 | ||
893 | 2006.05.26 18:15 | sell | 406 | 0.10 | 1.19350 | 1.20350 | 1.19270 | ||
894 | 2006.05.29 01:03 | t/p | 404 | 0.10 | 1.19230 | 1.20310 | 1.19230 | 5.17 | 11540.09 |
895 | 2006.05.29 01:03 | t/p | 405 | 0.10 | 1.19260 | 1.20340 | 1.19260 | 5.17 | 11545.26 |
896 | 2006.05.29 01:03 | t/p | 406 | 0.10 | 1.19270 | 1.20350 | 1.19270 | 5.16 | 11550.42 |
897 | 2006.05.30 18:00 | buy | 407 | 0.10 | 1.19035 | 1.18035 | 1.19115 | ||
898 | 2006.05.30 18:00 | t/p | 407 | 0.10 | 1.19115 | 1.18035 | 1.19115 | 5.33 | 11555.75 |
899 | 2006.05.30 18:05 | buy | 408 | 0.10 | 1.19135 | 1.18135 | 1.19215 | ||
900 | 2006.05.30 18:10 | buy | 409 | 0.10 | 1.19185 | 1.18185 | 1.19265 | ||
901 | 2006.05.30 18:10 | t/p | 408 | 0.10 | 1.19215 | 1.18135 | 1.19215 | 5.32 | 11561.07 |
902 | 2006.05.30 18:11 | t/p | 409 | 0.10 | 1.19265 | 1.18185 | 1.19265 | 5.32 | 11566.39 |
903 | 2006.05.30 20:10 | buy | 410 | 0.10 | 1.19065 | 1.18065 | 1.19145 | ||
904 | 2006.05.30 20:15 | buy | 411 | 0.10 | 1.19135 | 1.18135 | 1.19215 | ||
905 | 2006.05.30 20:20 | buy | 412 | 0.10 | 1.19135 | 1.18135 | 1.19215 | ||
906 | 2006.05.30 20:22 | t/p | 410 | 0.10 | 1.19145 | 1.18065 | 1.19145 | 5.32 | 11571.71 |
907 | 2006.05.30 20:26 | t/p | 411 | 0.10 | 1.19215 | 1.18135 | 1.19215 | 5.32 | 11577.03 |
908 | 2006.05.30 20:26 | t/p | 412 | 0.10 | 1.19215 | 1.18135 | 1.19215 | 5.32 | 11582.35 |
909 | 2006.05.30 20:35 | buy | 413 | 0.10 | 1.19085 | 1.18085 | 1.19165 | ||
910 | 2006.05.30 20:40 | buy | 414 | 0.10 | 1.19045 | 1.18045 | 1.19125 | ||
911 | 2006.05.30 20:45 | buy | 415 | 0.10 | 1.19045 | 1.18045 | 1.19125 | ||
912 | 2006.05.30 23:45 | modify | 413 | 0.10 | 1.19085 | 1.17085 | 1.20165 | ||
913 | 2006.05.30 23:45 | modify | 414 | 0.10 | 1.19045 | 1.17045 | 1.20125 | ||
914 | 2006.05.30 23:45 | modify | 415 | 0.10 | 1.19045 | 1.17045 | 1.20125 | ||
915 | 2006.05.31 04:35 | close | 413 | 0.10 | 1.19270 | 1.17085 | 1.20165 | 11.98 | 11594.32 |
916 | 2006.05.31 04:35 | close | 414 | 0.10 | 1.19270 | 1.17045 | 1.20125 | 14.64 | 11608.96 |
917 | 2006.05.31 04:38 | modify | 415 | 0.10 | 1.19045 | 1.19080 | 1.20125 | ||
918 | 2006.05.31 04:40 | close | 415 | 0.10 | 1.19270 | 1.19080 | 1.20125 | 14.64 | 11623.60 |
919 | 2006.05.31 20:00 | buy | 416 | 0.10 | 1.18085 | 1.17085 | 1.18165 | ||
920 | 2006.05.31 20:10 | buy | 417 | 0.10 | 1.18085 | 1.17085 | 1.18165 | ||
921 | 2006.05.31 20:19 | t/p | 416 | 0.10 | 1.18165 | 1.17085 | 1.18165 | 5.32 | 11628.92 |
922 | 2006.05.31 20:19 | t/p | 417 | 0.10 | 1.18165 | 1.17085 | 1.18165 | 5.32 | 11634.24 |
923 | 2006.05.31 20:25 | buy | 418 | 0.10 | 1.18025 | 1.17025 | 1.18105 | ||
924 | 2006.05.31 20:29 | t/p | 418 | 0.10 | 1.18105 | 1.17025 | 1.18105 | 5.33 | 11639.57 |
925 | 2006.05.31 21:25 | sell | 419 | 0.10 | 1.18310 | 1.19310 | 1.18230 | ||
926 | 2006.05.31 21:35 | sell | 420 | 0.10 | 1.18390 | 1.19390 | 1.18310 | ||
927 | 2006.05.31 21:40 | sell | 421 | 0.10 | 1.18410 | 1.19410 | 1.18330 | ||
928 | 2006.05.31 21:43 | t/p | 421 | 0.10 | 1.18330 | 1.19410 | 1.18330 | 5.33 | 11644.90 |
929 | 2006.05.31 21:45 | sell | 422 | 0.10 | 1.18420 | 1.19420 | 1.18340 | ||
930 | 2006.05.31 22:21 | t/p | 422 | 0.10 | 1.18340 | 1.19420 | 1.18340 | 5.32 | 11650.22 |
931 | 2006.05.31 22:22 | t/p | 420 | 0.10 | 1.18310 | 1.19390 | 1.18310 | 5.33 | 11655.55 |
932 | 2006.05.31 23:45 | modify | 419 | 0.10 | 1.18310 | 1.20310 | 1.17230 | ||
933 | 2006.06.01 15:08 | modify | 419 | 0.10 | 1.18310 | 1.18275 | 1.17230 | ||
934 | 2006.06.01 15:14 | s/l | 419 | 0.10 | 1.18275 | 1.18275 | 1.17230 | 1.84 | 11657.39 |
935 | 2006.06.02 18:45 | sell | 423 | 0.10 | 1.19050 | 1.20050 | 1.18970 | ||
936 | 2006.06.02 18:50 | sell | 424 | 0.10 | 1.19060 | 1.20060 | 1.18980 | ||
937 | 2006.06.02 18:55 | sell | 425 | 0.10 | 1.19040 | 1.20040 | 1.18960 | ||
938 | 2006.06.02 19:12 | t/p | 424 | 0.10 | 1.18980 | 1.20060 | 1.18980 | 5.32 | 11662.71 |
939 | 2006.06.02 19:12 | t/p | 423 | 0.10 | 1.18970 | 1.20050 | 1.18970 | 5.33 | 11668.04 |
940 | 2006.06.02 19:13 | t/p | 425 | 0.10 | 1.18960 | 1.20040 | 1.18960 | 5.33 | 11673.37 |
941 | 2006.06.02 20:10 | sell | 426 | 0.10 | 1.19120 | 1.20120 | 1.19040 | ||
942 | 2006.06.02 20:12 | t/p | 426 | 0.10 | 1.19040 | 1.20120 | 1.19040 | 5.33 | 11678.70 |
943 | 2006.06.02 20:50 | sell | 427 | 0.10 | 1.19160 | 1.20160 | 1.19080 | ||
944 | 2006.06.02 21:09 | t/p | 427 | 0.10 | 1.19080 | 1.20160 | 1.19080 | 5.33 | 11684.03 |
945 | 2006.06.06 18:00 | buy | 428 | 0.10 | 1.18085 | 1.17085 | 1.18165 | ||
946 | 2006.06.06 18:05 | buy | 429 | 0.10 | 1.18065 | 1.17065 | 1.18145 | ||
947 | 2006.06.06 18:10 | buy | 430 | 0.10 | 1.18025 | 1.17025 | 1.18105 | ||
948 | 2006.06.06 18:20 | t/p | 430 | 0.10 | 1.18105 | 1.17025 | 1.18105 | 5.33 | 11689.36 |
949 | 2006.06.06 18:25 | buy | 431 | 0.10 | 1.18085 | 1.17085 | 1.18165 | ||
950 | 2006.06.06 18:27 | t/p | 429 | 0.10 | 1.18145 | 1.17065 | 1.18145 | 5.33 | 11694.69 |
951 | 2006.06.06 18:27 | t/p | 428 | 0.10 | 1.18165 | 1.17085 | 1.18165 | 5.33 | 11700.02 |
952 | 2006.06.06 18:27 | t/p | 431 | 0.10 | 1.18165 | 1.17085 | 1.18165 | 5.33 | 11705.35 |
953 | 2006.06.06 20:15 | buy | 432 | 0.10 | 1.17905 | 1.16905 | 1.17985 | ||
954 | 2006.06.06 20:20 | buy | 433 | 0.10 | 1.17925 | 1.16925 | 1.18005 | ||
955 | 2006.06.06 20:25 | buy | 434 | 0.10 | 1.17935 | 1.16935 | 1.18015 | ||
956 | 2006.06.06 20:29 | t/p | 432 | 0.10 | 1.17985 | 1.16905 | 1.17985 | 5.33 | 11710.68 |
957 | 2006.06.06 20:29 | t/p | 433 | 0.10 | 1.18005 | 1.16925 | 1.18005 | 5.33 | 11716.01 |
958 | 2006.06.06 20:29 | t/p | 434 | 0.10 | 1.18015 | 1.16935 | 1.18015 | 5.32 | 11721.33 |
959 | 2006.06.06 22:05 | buy | 435 | 0.10 | 1.17845 | 1.16845 | 1.17925 | ||
960 | 2006.06.06 22:10 | buy | 436 | 0.10 | 1.17875 | 1.16875 | 1.17955 | ||
961 | 2006.06.06 22:14 | t/p | 435 | 0.10 | 1.17925 | 1.16845 | 1.17925 | 5.33 | 11726.66 |
962 | 2006.06.06 22:22 | t/p | 436 | 0.10 | 1.17955 | 1.16875 | 1.17955 | 5.33 | 11731.99 |
963 | 2006.06.07 20:35 | buy | 437 | 0.10 | 1.18275 | 1.17275 | 1.18355 | ||
964 | 2006.06.07 20:35 | t/p | 437 | 0.10 | 1.18355 | 1.17275 | 1.18355 | 5.33 | 11737.32 |
965 | 2006.06.07 21:40 | sell | 438 | 0.10 | 1.18540 | 1.19540 | 1.18460 | ||
966 | 2006.06.07 21:56 | t/p | 438 | 0.10 | 1.18460 | 1.19540 | 1.18460 | 5.32 | 11742.64 |
967 | 2006.06.08 19:25 | buy | 439 | 0.10 | 1.18465 | 1.17465 | 1.18545 | ||
968 | 2006.06.08 19:32 | t/p | 439 | 0.10 | 1.18545 | 1.17465 | 1.18545 | 5.32 | 11747.96 |
969 | 2006.06.08 22:30 | buy | 440 | 0.10 | 1.18395 | 1.17395 | 1.18475 | ||
970 | 2006.06.08 22:30 | t/p | 440 | 0.10 | 1.18475 | 1.17395 | 1.18475 | 5.33 | 11753.29 |
971 | 2006.06.09 18:05 | buy | 441 | 0.10 | 1.18295 | 1.17295 | 1.18375 | ||
972 | 2006.06.09 18:08 | t/p | 441 | 0.10 | 1.18375 | 1.17295 | 1.18375 | 5.32 | 11758.61 |
973 | 2006.06.09 18:50 | buy | 442 | 0.10 | 1.18275 | 1.17275 | 1.18355 | ||
974 | 2006.06.09 18:59 | t/p | 442 | 0.10 | 1.18355 | 1.17275 | 1.18355 | 5.33 | 11763.94 |
975 | 2006.06.09 20:05 | buy | 443 | 0.10 | 1.18135 | 1.17135 | 1.18215 | ||
976 | 2006.06.09 20:10 | buy | 444 | 0.10 | 1.18105 | 1.17105 | 1.18185 | ||
977 | 2006.06.09 20:20 | buy | 445 | 0.10 | 1.18105 | 1.17105 | 1.18185 | ||
978 | 2006.06.09 21:11 | t/p | 444 | 0.10 | 1.18185 | 1.17105 | 1.18185 | 5.32 | 11769.26 |
979 | 2006.06.09 21:11 | t/p | 445 | 0.10 | 1.18185 | 1.17105 | 1.18185 | 5.32 | 11774.58 |
980 | 2006.06.09 21:13 | t/p | 443 | 0.10 | 1.18215 | 1.17135 | 1.18215 | 5.33 | 11779.91 |
981 | 2006.06.13 18:00 | buy | 446 | 0.10 | 1.18875 | 1.17875 | 1.18955 | ||
982 | 2006.06.13 18:05 | buy | 447 | 0.10 | 1.18915 | 1.17915 | 1.18995 | ||
983 | 2006.06.13 18:06 | t/p | 446 | 0.10 | 1.18955 | 1.17875 | 1.18955 | 5.32 | 11785.23 |
984 | 2006.06.13 18:07 | t/p | 447 | 0.10 | 1.18995 | 1.17915 | 1.18995 | 5.33 | 11790.56 |
985 | 2006.06.13 18:30 | buy | 448 | 0.10 | 1.18935 | 1.17935 | 1.19015 | ||
986 | 2006.06.13 18:35 | buy | 449 | 0.10 | 1.18895 | 1.17895 | 1.18975 | ||
987 | 2006.06.13 18:36 | t/p | 449 | 0.10 | 1.18975 | 1.17895 | 1.18975 | 5.32 | 11795.88 |
988 | 2006.06.13 18:40 | buy | 450 | 0.10 | 1.18915 | 1.17915 | 1.18995 | ||
989 | 2006.06.13 18:45 | buy | 451 | 0.10 | 1.18875 | 1.17875 | 1.18955 | ||
990 | 2006.06.13 18:52 | t/p | 451 | 0.10 | 1.18955 | 1.17875 | 1.18955 | 5.32 | 11801.20 |
991 | 2006.06.13 19:00 | buy | 452 | 0.10 | 1.18845 | 1.17845 | 1.18925 | ||
992 | 2006.06.13 19:22 | t/p | 452 | 0.10 | 1.18925 | 1.17845 | 1.18925 | 5.32 | 11806.52 |
993 | 2006.06.13 20:05 | buy | 453 | 0.10 | 1.18725 | 1.17725 | 1.18805 | ||
994 | 2006.06.13 20:27 | t/p | 453 | 0.10 | 1.18805 | 1.17725 | 1.18805 | 5.32 | 11811.84 |
995 | 2006.06.13 20:40 | buy | 454 | 0.10 | 1.18665 | 1.17665 | 1.18745 | ||
996 | 2006.06.13 21:27 | t/p | 454 | 0.10 | 1.18745 | 1.17665 | 1.18745 | 5.33 | 11817.17 |
997 | 2006.06.13 23:45 | modify | 448 | 0.10 | 1.18935 | 1.16935 | 1.20015 | ||
998 | 2006.06.13 23:45 | modify | 450 | 0.10 | 1.18915 | 1.16915 | 1.19995 | ||
999 | 2006.06.14 05:10 | close | 448 | 0.10 | 1.19020 | 1.16935 | 1.20015 | 5.32 | 11822.49 |
1000 | 2006.06.14 05:10 | close | 450 | 0.10 | 1.19031 | 1.16915 | 1.19995 | 7.38 | 11829.86 |
1001 | 2006.06.15 21:30 | sell | 455 | 0.10 | 1.18980 | 1.19980 | 1.18900 | ||
1002 | 2006.06.15 21:32 | t/p | 455 | 0.10 | 1.18900 | 1.19980 | 1.18900 | 5.33 | 11835.19 |
1003 | 2006.06.15 21:35 | sell | 456 | 0.10 | 1.19000 | 1.20000 | 1.18920 | ||
1004 | 2006.06.15 21:40 | sell | 457 | 0.10 | 1.19010 | 1.20010 | 1.18930 | ||
1005 | 2006.06.15 21:45 | sell | 458 | 0.10 | 1.18950 | 1.19950 | 1.18870 | ||
1006 | 2006.06.15 21:56 | t/p | 456 | 0.10 | 1.18920 | 1.20000 | 1.18920 | 5.33 | 11840.52 |
1007 | 2006.06.15 21:56 | t/p | 457 | 0.10 | 1.18930 | 1.20010 | 1.18930 | 5.32 | 11845.84 |
1008 | 2006.06.15 22:15 | sell | 459 | 0.10 | 1.19010 | 1.20010 | 1.18930 | ||
1009 | 2006.06.15 22:25 | sell | 460 | 0.10 | 1.19000 | 1.20000 | 1.18920 | ||
1010 | 2006.06.15 23:45 | modify | 458 | 0.10 | 1.18950 | 1.20950 | 1.17870 | ||
1011 | 2006.06.15 23:45 | modify | 459 | 0.10 | 1.19010 | 1.21010 | 1.17930 | ||
1012 | 2006.06.15 23:45 | modify | 460 | 0.10 | 1.19000 | 1.21000 | 1.17920 | ||
1013 | 2006.06.20 13:24 | modify | 459 | 0.10 | 1.19010 | 1.18990 | 1.17930 | ||
1014 | 2006.06.20 13:24 | modify | 459 | 0.10 | 1.19010 | 1.18982 | 1.17930 | ||
1015 | 2006.06.20 13:28 | s/l | 459 | 0.10 | 1.18982 | 1.18982 | 1.17930 | 1.37 | 11847.22 |
1016 | 2006.06.20 14:48 | modify | 460 | 0.10 | 1.19000 | 1.18951 | 1.17920 | ||
1017 | 2006.06.20 14:50 | close | 458 | 0.10 | 1.18715 | 1.20950 | 1.17870 | 15.16 | 11862.38 |
1018 | 2006.06.20 14:51 | modify | 460 | 0.10 | 1.19000 | 1.18943 | 1.17920 | ||
1019 | 2006.06.20 14:51 | modify | 460 | 0.10 | 1.19000 | 1.18916 | 1.17920 | ||
1020 | 2006.06.20 14:55 | close | 460 | 0.10 | 1.18675 | 1.18916 | 1.17920 | 21.16 | 11883.55 |
1021 | 2006.06.20 18:50 | buy | 461 | 0.10 | 1.18775 | 1.17775 | 1.18855 | ||
1022 | 2006.06.20 18:55 | buy | 462 | 0.10 | 1.18805 | 1.17805 | 1.18885 | ||
1023 | 2006.06.20 19:07 | t/p | 461 | 0.10 | 1.18855 | 1.17775 | 1.18855 | 5.32 | 11888.87 |
1024 | 2006.06.20 19:28 | t/p | 462 | 0.10 | 1.18885 | 1.17805 | 1.18885 | 5.33 | 11894.20 |
1025 | 2006.06.21 18:15 | buy | 463 | 0.10 | 1.18715 | 1.17715 | 1.18795 | ||
1026 | 2006.06.21 18:19 | t/p | 463 | 0.10 | 1.18795 | 1.17715 | 1.18795 | 5.33 | 11899.53 |
1027 | 2006.06.22 18:25 | sell | 464 | 0.10 | 1.20300 | 1.21300 | 1.20220 | ||
1028 | 2006.06.22 18:25 | t/p | 464 | 0.10 | 1.20220 | 1.21300 | 1.20220 | 5.33 | 11904.86 |
1029 | 2006.06.23 18:00 | sell | 465 | 0.10 | 1.20830 | 1.21830 | 1.20750 | ||
1030 | 2006.06.23 18:06 | t/p | 465 | 0.10 | 1.20750 | 1.21830 | 1.20750 | 5.33 | 11910.19 |
1031 | 2006.06.23 21:25 | buy | 466 | 0.10 | 1.20395 | 1.19395 | 1.20475 | ||
1032 | 2006.06.23 21:36 | t/p | 466 | 0.10 | 1.20475 | 1.19395 | 1.20475 | 5.33 | 11915.52 |
1033 | 2006.06.23 22:05 | buy | 467 | 0.10 | 1.20345 | 1.19345 | 1.20425 | ||
1034 | 2006.06.23 22:20 | buy | 468 | 0.10 | 1.20325 | 1.19325 | 1.20405 | ||
1035 | 2006.06.23 22:25 | buy | 469 | 0.10 | 1.20325 | 1.19325 | 1.20405 | ||
1036 | 2006.06.26 00:09 | t/p | 468 | 0.10 | 1.20405 | 1.19325 | 1.20405 | 4.99 | 11920.50 |
1037 | 2006.06.26 00:09 | t/p | 469 | 0.10 | 1.20405 | 1.19325 | 1.20405 | 4.99 | 11925.49 |
1038 | 2006.06.26 00:09 | t/p | 467 | 0.10 | 1.20425 | 1.19345 | 1.20425 | 4.99 | 11930.48 |
1039 | 2006.06.27 18:10 | buy | 470 | 0.10 | 1.21055 | 1.20055 | 1.21135 | ||
1040 | 2006.06.27 18:15 | buy | 471 | 0.10 | 1.21055 | 1.20055 | 1.21135 | ||
1041 | 2006.06.27 18:20 | buy | 472 | 0.10 | 1.21015 | 1.20015 | 1.21095 | ||
1042 | 2006.06.27 18:42 | t/p | 472 | 0.10 | 1.21095 | 1.20015 | 1.21095 | 5.33 | 11935.81 |
1043 | 2006.06.27 18:45 | buy | 473 | 0.10 | 1.20985 | 1.19985 | 1.21065 | ||
1044 | 2006.06.27 19:02 | t/p | 473 | 0.10 | 1.21065 | 1.19985 | 1.21065 | 5.33 | 11941.14 |
1045 | 2006.06.27 19:04 | t/p | 470 | 0.10 | 1.21135 | 1.20055 | 1.21135 | 5.33 | 11946.47 |
1046 | 2006.06.27 19:04 | t/p | 471 | 0.10 | 1.21135 | 1.20055 | 1.21135 | 5.33 | 11951.80 |
1047 | 2006.06.27 22:35 | buy | 474 | 0.10 | 1.20925 | 1.19925 | 1.21005 | ||
1048 | 2006.06.27 22:40 | buy | 475 | 0.10 | 1.20925 | 1.19925 | 1.21005 | ||
1049 | 2006.06.27 22:45 | buy | 476 | 0.10 | 1.20905 | 1.19905 | 1.20985 | ||
1050 | 2006.06.27 23:07 | t/p | 476 | 0.10 | 1.20985 | 1.19905 | 1.20985 | 5.32 | 11957.12 |
1051 | 2006.06.27 23:45 | modify | 474 | 0.10 | 1.20925 | 1.18925 | 1.22005 | ||
1052 | 2006.06.27 23:45 | modify | 475 | 0.10 | 1.20925 | 1.18925 | 1.22005 | ||
1053 | 2006.06.28 01:00 | close | 474 | 0.10 | 1.21120 | 1.18925 | 1.22005 | 12.64 | 11969.75 |
1054 | 2006.06.28 01:45 | modify | 475 | 0.10 | 1.20925 | 1.21002 | 1.22005 | ||
1055 | 2006.06.28 01:45 | modify | 475 | 0.10 | 1.20925 | 1.21006 | 1.22005 | ||
1056 | 2006.06.28 01:45 | modify | 475 | 0.10 | 1.20925 | 1.21038 | 1.22005 | ||
1057 | 2006.06.28 01:45 | modify | 475 | 0.10 | 1.20925 | 1.21192 | 1.22005 | ||
1058 | 2006.06.28 01:45 | modify | 475 | 0.10 | 1.20925 | 1.21342 | 1.22005 | ||
1059 | 2006.06.28 01:46 | modify | 475 | 0.10 | 1.20925 | 1.21375 | 1.22005 | ||
1060 | 2006.06.28 01:46 | modify | 475 | 0.10 | 1.20925 | 1.21383 | 1.22005 | ||
1061 | 2006.06.28 01:49 | s/l | 475 | 0.10 | 1.21383 | 1.21383 | 1.22005 | 30.15 | 11999.90 |
1062 | 2006.06.28 18:50 | buy | 477 | 0.10 | 1.22185 | 1.21185 | 1.22265 | ||
1063 | 2006.06.28 18:50 | t/p | 477 | 0.10 | 1.22265 | 1.21185 | 1.22265 | 5.33 | 12005.23 |
1064 | 2006.06.28 18:55 | buy | 478 | 0.10 | 1.22235 | 1.21235 | 1.22315 | ||
1065 | 2006.06.28 19:00 | buy | 479 | 0.10 | 1.22155 | 1.21155 | 1.22235 | ||
1066 | 2006.06.28 19:03 | t/p | 479 | 0.10 | 1.22235 | 1.21155 | 1.22235 | 5.33 | 12010.56 |
1067 | 2006.06.28 19:03 | t/p | 478 | 0.10 | 1.22315 | 1.21235 | 1.22315 | 5.33 | 12015.89 |
1068 | 2006.06.28 19:05 | buy | 480 | 0.10 | 1.22335 | 1.21335 | 1.22415 | ||
1069 | 2006.06.28 19:10 | buy | 481 | 0.10 | 1.22345 | 1.21345 | 1.22425 | ||
1070 | 2006.06.28 19:15 | buy | 482 | 0.10 | 1.22195 | 1.21195 | 1.22275 | ||
1071 | 2006.06.28 19:46 | t/p | 482 | 0.10 | 1.22275 | 1.21195 | 1.22275 | 5.32 | 12021.21 |
1072 | 2006.06.28 19:50 | buy | 483 | 0.10 | 1.22155 | 1.21155 | 1.22235 | ||
1073 | 2006.06.28 19:53 | t/p | 483 | 0.10 | 1.22235 | 1.21155 | 1.22235 | 5.33 | 12026.54 |
1074 | 2006.06.28 19:55 | buy | 484 | 0.10 | 1.22175 | 1.21175 | 1.22255 | ||
1075 | 2006.06.28 20:00 | t/p | 484 | 0.10 | 1.22255 | 1.21175 | 1.22255 | 5.32 | 12031.86 |
1076 | 2006.06.28 20:05 | buy | 485 | 0.10 | 1.22165 | 1.21165 | 1.22245 | ||
1077 | 2006.06.28 20:56 | t/p | 485 | 0.10 | 1.22245 | 1.21165 | 1.22245 | 5.33 | 12037.19 |
1078 | 2006.06.28 23:45 | modify | 480 | 0.10 | 1.22335 | 1.20335 | 1.23415 | ||
1079 | 2006.06.28 23:45 | modify | 481 | 0.10 | 1.22345 | 1.20345 | 1.23425 | ||
1080 | 2006.06.29 09:50 | close | 480 | 0.10 | 1.22520 | 1.20335 | 1.23415 | 11.29 | 12048.48 |
1081 | 2006.06.29 12:00 | close | 481 | 0.10 | 1.22550 | 1.20345 | 1.23425 | 12.62 | 12061.10 |
1082 | 2006.06.29 21:50 | buy | 486 | 0.10 | 1.22415 | 1.21415 | 1.22495 | ||
1083 | 2006.06.29 21:50 | t/p | 486 | 0.10 | 1.22495 | 1.21415 | 1.22495 | 5.32 | 12066.42 |
1084 | 2006.06.29 22:05 | buy | 487 | 0.10 | 1.22465 | 1.21465 | 1.22545 | ||
1085 | 2006.06.29 22:10 | buy | 488 | 0.10 | 1.22265 | 1.21265 | 1.22345 | ||
1086 | 2006.06.29 22:15 | buy | 489 | 0.10 | 1.22245 | 1.21245 | 1.22325 | ||
1087 | 2006.06.29 22:19 | t/p | 489 | 0.10 | 1.22325 | 1.21245 | 1.22325 | 5.32 | 12071.74 |
1088 | 2006.06.29 22:20 | buy | 490 | 0.10 | 1.22325 | 1.21325 | 1.22405 | ||
1089 | 2006.06.29 22:20 | t/p | 488 | 0.10 | 1.22345 | 1.21265 | 1.22345 | 5.32 | 12077.06 |
1090 | 2006.06.29 22:20 | t/p | 490 | 0.10 | 1.22405 | 1.21325 | 1.22405 | 5.33 | 12082.39 |
1091 | 2006.06.29 22:25 | buy | 491 | 0.10 | 1.22295 | 1.21295 | 1.22375 | ||
1092 | 2006.06.29 22:45 | buy | 492 | 0.10 | 1.22195 | 1.21195 | 1.22275 | ||
1093 | 2006.06.29 22:45 | t/p | 492 | 0.10 | 1.22275 | 1.21195 | 1.22275 | 5.32 | 12087.71 |
1094 | 2006.06.29 22:50 | buy | 493 | 0.10 | 1.22065 | 1.21065 | 1.22145 | ||
1095 | 2006.06.29 22:53 | t/p | 493 | 0.10 | 1.22145 | 1.21065 | 1.22145 | 5.33 | 12093.04 |
1096 | 2006.06.29 22:55 | buy | 494 | 0.10 | 1.22155 | 1.21155 | 1.22235 | ||
1097 | 2006.06.29 23:28 | t/p | 494 | 0.10 | 1.22235 | 1.21155 | 1.22235 | 5.33 | 12098.37 |
1098 | 2006.06.29 23:45 | modify | 487 | 0.10 | 1.22465 | 1.20465 | 1.23545 | ||
1099 | 2006.06.29 23:45 | modify | 491 | 0.10 | 1.22295 | 1.20295 | 1.23375 | ||
1100 | 2006.06.30 18:00 | buy | 495 | 0.10 | 1.21725 | 1.20725 | 1.21805 | ||
1101 | 2006.06.30 18:00 | t/p | 495 | 0.10 | 1.21805 | 1.20725 | 1.21805 | 5.33 | 12103.70 |
1102 | 2006.06.30 19:00 | buy | 496 | 0.10 | 1.21665 | 1.20665 | 1.21745 | ||
1103 | 2006.06.30 19:00 | t/p | 496 | 0.10 | 1.21745 | 1.20665 | 1.21745 | 5.33 | 12109.03 |
1104 | 2006.06.30 19:20 | buy | 497 | 0.10 | 1.21765 | 1.20765 | 1.21845 | ||
1105 | 2006.06.30 19:51 | t/p | 497 | 0.10 | 1.21845 | 1.20765 | 1.21845 | 5.32 | 12114.35 |
1106 | 2006.07.03 19:55 | close | 487 | 0.10 | 1.22490 | 1.20465 | 1.23545 | 0.98 | 12115.33 |
1107 | 2006.07.03 20:00 | close | 491 | 0.10 | 1.22480 | 1.20295 | 1.23375 | 11.62 | 12126.95 |
1108 | 2006.07.04 18:25 | sell | 498 | 0.10 | 1.22430 | 1.23430 | 1.22350 | ||
1109 | 2006.07.04 18:30 | sell | 499 | 0.10 | 1.22430 | 1.23430 | 1.22350 | ||
1110 | 2006.07.04 18:35 | sell | 500 | 0.10 | 1.22520 | 1.23520 | 1.22440 | ||
1111 | 2006.07.04 18:35 | t/p | 500 | 0.10 | 1.22440 | 1.23520 | 1.22440 | 5.32 | 12132.27 |
1112 | 2006.07.04 18:40 | sell | 501 | 0.10 | 1.22450 | 1.23450 | 1.22370 | ||
1113 | 2006.07.04 18:49 | t/p | 501 | 0.10 | 1.22370 | 1.23450 | 1.22370 | 5.32 | 12137.59 |
1114 | 2006.07.04 18:49 | t/p | 498 | 0.10 | 1.22350 | 1.23430 | 1.22350 | 5.33 | 12142.92 |
1115 | 2006.07.04 18:49 | t/p | 499 | 0.10 | 1.22350 | 1.23430 | 1.22350 | 5.33 | 12148.25 |
1116 | 2006.07.04 20:05 | buy | 502 | 0.10 | 1.22055 | 1.21055 | 1.22135 | ||
1117 | 2006.07.04 20:10 | buy | 503 | 0.10 | 1.22075 | 1.21075 | 1.22155 | ||
1118 | 2006.07.04 20:11 | t/p | 502 | 0.10 | 1.22135 | 1.21055 | 1.22135 | 5.32 | 12153.57 |
1119 | 2006.07.04 20:11 | t/p | 503 | 0.10 | 1.22155 | 1.21075 | 1.22155 | 5.32 | 12158.89 |
1120 | 2006.07.04 20:15 | buy | 504 | 0.10 | 1.22085 | 1.21085 | 1.22165 | ||
1121 | 2006.07.04 20:20 | buy | 505 | 0.10 | 1.22035 | 1.21035 | 1.22115 | ||
1122 | 2006.07.04 20:25 | buy | 506 | 0.10 | 1.22035 | 1.21035 | 1.22115 | ||
1123 | 2006.07.04 20:29 | t/p | 505 | 0.10 | 1.22115 | 1.21035 | 1.22115 | 5.33 | 12164.22 |
1124 | 2006.07.04 20:29 | t/p | 506 | 0.10 | 1.22115 | 1.21035 | 1.22115 | 5.33 | 12169.55 |
1125 | 2006.07.04 22:30 | t/p | 504 | 0.10 | 1.22165 | 1.21085 | 1.22165 | 5.33 | 12174.88 |
1126 | 2006.07.05 18:20 | sell | 507 | 0.10 | 1.22640 | 1.23640 | 1.22560 | ||
1127 | 2006.07.05 18:34 | t/p | 507 | 0.10 | 1.22560 | 1.23640 | 1.22560 | 5.33 | 12180.21 |
1128 | 2006.07.06 18:10 | sell | 508 | 0.10 | 1.23160 | 1.24160 | 1.23080 | ||
1129 | 2006.07.06 18:15 | sell | 509 | 0.10 | 1.23220 | 1.24220 | 1.23140 | ||
1130 | 2006.07.06 18:20 | sell | 510 | 0.10 | 1.23310 | 1.24310 | 1.23230 | ||
1131 | 2006.07.06 18:24 | t/p | 510 | 0.10 | 1.23230 | 1.24310 | 1.23230 | 5.33 | 12185.54 |
1132 | 2006.07.06 18:25 | sell | 511 | 0.10 | 1.23230 | 1.24230 | 1.23150 | ||
1133 | 2006.07.06 23:45 | modify | 508 | 0.10 | 1.23160 | 1.25160 | 1.22080 | ||
1134 | 2006.07.06 23:45 | modify | 509 | 0.10 | 1.23220 | 1.25220 | 1.22140 | ||
1135 | 2006.07.06 23:45 | modify | 511 | 0.10 | 1.23230 | 1.25230 | 1.22150 | ||
1136 | 2006.07.07 14:15 | close | 508 | 0.10 | 1.22995 | 1.25160 | 1.22080 | 10.83 | 12196.37 |
1137 | 2006.07.07 14:20 | close | 509 | 0.10 | 1.22985 | 1.25220 | 1.22140 | 15.49 | 12211.86 |
1138 | 2006.07.07 15:15 | close | 511 | 0.10 | 1.23045 | 1.25230 | 1.22150 | 12.16 | 12224.02 |
1139 | 2006.07.07 19:50 | sell | 512 | 0.10 | 1.23380 | 1.24380 | 1.23300 | ||
1140 | 2006.07.07 19:55 | sell | 513 | 0.10 | 1.23380 | 1.24380 | 1.23300 | ||
1141 | 2006.07.07 20:04 | t/p | 512 | 0.10 | 1.23300 | 1.24380 | 1.23300 | 5.33 | 12229.35 |
1142 | 2006.07.07 20:04 | t/p | 513 | 0.10 | 1.23300 | 1.24380 | 1.23300 | 5.33 | 12234.68 |
1143 | 2006.07.07 21:10 | buy | 514 | 0.10 | 1.22995 | 1.21995 | 1.23075 | ||
1144 | 2006.07.07 21:11 | t/p | 514 | 0.10 | 1.23075 | 1.21995 | 1.23075 | 5.33 | 12240.01 |
1145 | 2006.07.07 21:30 | buy | 515 | 0.10 | 1.23055 | 1.22055 | 1.23135 | ||
1146 | 2006.07.07 21:40 | buy | 516 | 0.10 | 1.23015 | 1.22015 | 1.23095 | ||
1147 | 2006.07.07 21:48 | t/p | 516 | 0.10 | 1.23095 | 1.22015 | 1.23095 | 5.33 | 12245.34 |
1148 | 2006.07.07 21:48 | t/p | 515 | 0.10 | 1.23135 | 1.22055 | 1.23135 | 5.32 | 12250.66 |
1149 | 2006.07.07 22:05 | buy | 517 | 0.10 | 1.22975 | 1.21975 | 1.23055 | ||
1150 | 2006.07.07 22:25 | buy | 518 | 0.10 | 1.22945 | 1.21945 | 1.23025 | ||
1151 | 2006.07.10 00:09 | t/p | 518 | 0.10 | 1.23025 | 1.21945 | 1.23025 | 4.99 | 12255.64 |
1152 | 2006.07.10 00:16 | t/p | 517 | 0.10 | 1.23055 | 1.21975 | 1.23055 | 4.99 | 12260.63 |
1153 | 2006.07.11 19:50 | buy | 519 | 0.10 | 1.22025 | 1.21025 | 1.22105 | ||
1154 | 2006.07.11 19:55 | buy | 520 | 0.10 | 1.21975 | 1.20975 | 1.22055 | ||
1155 | 2006.07.11 20:30 | buy | 521 | 0.10 | 1.21965 | 1.20965 | 1.22045 | ||
1156 | 2006.07.11 22:54 | t/p | 520 | 0.10 | 1.22055 | 1.20975 | 1.22055 | 5.33 | 12265.96 |
1157 | 2006.07.11 22:54 | t/p | 521 | 0.10 | 1.22045 | 1.20965 | 1.22045 | 5.33 | 12271.29 |
1158 | 2006.07.11 23:45 | modify | 519 | 0.10 | 1.22025 | 1.20025 | 1.23105 | ||
1159 | 2006.07.12 13:07 | modify | 519 | 0.10 | 1.22025 | 1.22047 | 1.23105 | ||
1160 | 2006.07.12 13:07 | modify | 519 | 0.10 | 1.22025 | 1.22054 | 1.23105 | ||
1161 | 2006.07.12 13:10 | close | 519 | 0.10 | 1.22220 | 1.22054 | 1.23105 | 12.64 | 12283.93 |
1162 | 2006.07.12 20:20 | buy | 522 | 0.10 | 1.22185 | 1.21185 | 1.22265 | ||
1163 | 2006.07.12 20:25 | buy | 523 | 0.10 | 1.22215 | 1.21215 | 1.22295 | ||
1164 | 2006.07.12 20:30 | buy | 524 | 0.10 | 1.22175 | 1.21175 | 1.22255 | ||
1165 | 2006.07.12 20:32 | t/p | 524 | 0.10 | 1.22255 | 1.21175 | 1.22255 | 5.32 | 12289.25 |
1166 | 2006.07.12 20:34 | t/p | 522 | 0.10 | 1.22265 | 1.21185 | 1.22265 | 5.33 | 12294.58 |
1167 | 2006.07.12 20:40 | buy | 525 | 0.10 | 1.22165 | 1.21165 | 1.22245 | ||
1168 | 2006.07.12 20:41 | t/p | 525 | 0.10 | 1.22245 | 1.21165 | 1.22245 | 5.33 | 12299.91 |
1169 | 2006.07.12 21:39 | t/p | 523 | 0.10 | 1.22295 | 1.21215 | 1.22295 | 5.33 | 12305.24 |
1170 | 2006.07.13 18:25 | buy | 526 | 0.10 | 1.21745 | 1.20745 | 1.21825 | ||
1171 | 2006.07.13 18:28 | t/p | 526 | 0.10 | 1.21825 | 1.20745 | 1.21825 | 5.32 | 12310.56 |
1172 | 2006.07.14 19:40 | buy | 527 | 0.10 | 1.21275 | 1.20275 | 1.21355 | ||
1173 | 2006.07.14 19:45 | buy | 528 | 0.10 | 1.21275 | 1.20275 | 1.21355 | ||
1174 | 2006.07.14 19:50 | buy | 529 | 0.10 | 1.21275 | 1.20275 | 1.21355 | ||
1175 | 2006.07.14 20:12 | t/p | 527 | 0.10 | 1.21355 | 1.20275 | 1.21355 | 5.33 | 12315.89 |
1176 | 2006.07.14 20:12 | t/p | 528 | 0.10 | 1.21355 | 1.20275 | 1.21355 | 5.33 | 12321.22 |
1177 | 2006.07.14 20:12 | t/p | 529 | 0.10 | 1.21355 | 1.20275 | 1.21355 | 5.33 | 12326.55 |
1178 | 2006.07.18 20:45 | sell | 530 | 0.10 | 1.19480 | 1.20480 | 1.19400 | ||
1179 | 2006.07.18 20:50 | sell | 531 | 0.10 | 1.19470 | 1.20470 | 1.19390 | ||
1180 | 2006.07.18 20:55 | sell | 532 | 0.10 | 1.19500 | 1.20500 | 1.19420 | ||
1181 | 2006.07.18 21:03 | t/p | 532 | 0.10 | 1.19420 | 1.20500 | 1.19420 | 5.32 | 12331.87 |
1182 | 2006.07.18 21:06 | t/p | 530 | 0.10 | 1.19400 | 1.20480 | 1.19400 | 5.33 | 12337.20 |
1183 | 2006.07.18 21:11 | t/p | 531 | 0.10 | 1.19390 | 1.20470 | 1.19390 | 5.33 | 12342.53 |
1184 | 2006.07.18 21:25 | buy | 533 | 0.10 | 1.19215 | 1.18215 | 1.19295 | ||
1185 | 2006.07.18 21:30 | buy | 534 | 0.10 | 1.19195 | 1.18195 | 1.19275 | ||
1186 | 2006.07.18 21:35 | buy | 535 | 0.10 | 1.19195 | 1.18195 | 1.19275 | ||
1187 | 2006.07.18 23:29 | t/p | 534 | 0.10 | 1.19275 | 1.18195 | 1.19275 | 5.33 | 12347.86 |
1188 | 2006.07.18 23:29 | t/p | 535 | 0.10 | 1.19275 | 1.18195 | 1.19275 | 5.33 | 12353.19 |
1189 | 2006.07.18 23:45 | modify | 533 | 0.10 | 1.19215 | 1.17215 | 1.20295 | ||
1190 | 2006.07.19 01:00 | close | 533 | 0.10 | 1.19460 | 1.17215 | 1.20295 | 15.98 | 12369.16 |
1191 | 2006.07.19 18:40 | sell | 536 | 0.10 | 1.20200 | 1.21200 | 1.20120 | ||
1192 | 2006.07.19 18:42 | t/p | 536 | 0.10 | 1.20120 | 1.21200 | 1.20120 | 5.33 | 12374.49 |
1193 | 2006.07.19 19:40 | buy | 537 | 0.10 | 1.19945 | 1.18945 | 1.20025 | ||
1194 | 2006.07.19 19:47 | t/p | 537 | 0.10 | 1.20025 | 1.18945 | 1.20025 | 5.32 | 12379.81 |
1195 | 2006.07.20 18:10 | buy | 538 | 0.10 | 1.20535 | 1.19535 | 1.20615 | ||
1196 | 2006.07.20 18:15 | buy | 539 | 0.10 | 1.20535 | 1.19535 | 1.20615 | ||
1197 | 2006.07.20 18:20 | buy | 540 | 0.10 | 1.20435 | 1.19435 | 1.20515 | ||
1198 | 2006.07.20 18:25 | t/p | 540 | 0.10 | 1.20515 | 1.19435 | 1.20515 | 5.33 | 12385.14 |
1199 | 2006.07.20 18:28 | t/p | 538 | 0.10 | 1.20615 | 1.19535 | 1.20615 | 5.33 | 12390.47 |
1200 | 2006.07.20 18:28 | t/p | 539 | 0.10 | 1.20615 | 1.19535 | 1.20615 | 5.33 | 12395.80 |
1201 | 2006.07.20 21:40 | sell | 541 | 0.10 | 1.20700 | 1.21700 | 1.20620 | ||
1202 | 2006.07.20 21:52 | t/p | 541 | 0.10 | 1.20620 | 1.21700 | 1.20620 | 5.33 | 12401.13 |
1203 | 2006.07.20 22:00 | sell | 542 | 0.10 | 1.20750 | 1.21750 | 1.20670 | ||
1204 | 2006.07.20 22:00 | t/p | 542 | 0.10 | 1.20670 | 1.21750 | 1.20670 | 5.33 | 12406.46 |
1205 | 2006.07.20 22:05 | sell | 543 | 0.10 | 1.20760 | 1.21760 | 1.20680 | ||
1206 | 2006.07.20 22:30 | t/p | 543 | 0.10 | 1.20680 | 1.21760 | 1.20680 | 5.33 | 12411.79 |
1207 | 2006.07.21 18:05 | buy | 544 | 0.10 | 1.20535 | 1.19535 | 1.20615 | ||
1208 | 2006.07.21 18:15 | t/p | 544 | 0.10 | 1.20615 | 1.19535 | 1.20615 | 5.33 | 12417.12 |
1209 | 2006.07.21 18:55 | buy | 545 | 0.10 | 1.20445 | 1.19445 | 1.20525 | ||
1210 | 2006.07.21 20:22 | t/p | 545 | 0.10 | 1.20525 | 1.19445 | 1.20525 | 5.33 | 12422.45 |
1211 | 2006.07.26 19:10 | buy | 546 | 0.10 | 1.21315 | 1.20315 | 1.21395 | ||
1212 | 2006.07.26 19:23 | t/p | 546 | 0.10 | 1.21395 | 1.20315 | 1.21395 | 5.32 | 12427.77 |
1213 | 2006.07.27 18:00 | sell | 547 | 0.10 | 1.23220 | 1.24220 | 1.23140 | ||
1214 | 2006.07.27 18:01 | t/p | 547 | 0.10 | 1.23140 | 1.24220 | 1.23140 | 5.32 | 12433.09 |
1215 | 2006.07.27 18:55 | sell | 548 | 0.10 | 1.23180 | 1.24180 | 1.23100 | ||
1216 | 2006.07.27 19:00 | t/p | 548 | 0.10 | 1.23100 | 1.24180 | 1.23100 | 5.33 | 12438.42 |
1217 | 2006.07.28 18:55 | sell | 549 | 0.10 | 1.24130 | 1.25130 | 1.24050 | ||
1218 | 2006.07.28 19:03 | t/p | 549 | 0.10 | 1.24050 | 1.25130 | 1.24050 | 5.32 | 12443.74 |
1219 | 2006.08.01 18:05 | buy | 550 | 0.10 | 1.23245 | 1.22245 | 1.23325 | ||
1220 | 2006.08.01 18:28 | t/p | 550 | 0.10 | 1.23325 | 1.22245 | 1.23325 | 5.33 | 12449.07 |
1221 | 2006.08.01 19:05 | buy | 551 | 0.10 | 1.23235 | 1.22235 | 1.23315 | ||
1222 | 2006.08.01 19:13 | t/p | 551 | 0.10 | 1.23315 | 1.22235 | 1.23315 | 5.33 | 12454.40 |
1223 | 2006.08.02 22:55 | buy | 552 | 0.10 | 1.22915 | 1.21915 | 1.22995 | ||
1224 | 2006.08.02 23:45 | modify | 552 | 0.10 | 1.22915 | 1.20915 | 1.23995 | ||
1225 | 2006.08.03 05:30 | close | 552 | 0.10 | 1.22930 | 1.20915 | 1.23995 | -0.03 | 12454.37 |
1226 | 2006.08.04 18:15 | buy | 553 | 0.10 | 1.22475 | 1.21475 | 1.22555 | ||
1227 | 2006.08.04 18:19 | t/p | 553 | 0.10 | 1.22555 | 1.21475 | 1.22555 | 5.33 | 12459.70 |
1228 | 2006.08.04 18:20 | buy | 554 | 0.10 | 1.22545 | 1.21545 | 1.22625 | ||
1229 | 2006.08.04 18:25 | buy | 555 | 0.10 | 1.22495 | 1.21495 | 1.22575 | ||
1230 | 2006.08.04 18:30 | buy | 556 | 0.10 | 1.22535 | 1.21535 | 1.22615 | ||
1231 | 2006.08.04 18:35 | t/p | 555 | 0.10 | 1.22575 | 1.21495 | 1.22575 | 5.33 | 12465.03 |
1232 | 2006.08.04 18:36 | t/p | 556 | 0.10 | 1.22615 | 1.21535 | 1.22615 | 5.32 | 12470.35 |
1233 | 2006.08.04 18:36 | t/p | 554 | 0.10 | 1.22625 | 1.21545 | 1.22625 | 5.33 | 12475.68 |
1234 | 2006.08.04 19:20 | buy | 557 | 0.10 | 1.22385 | 1.21385 | 1.22465 | ||
1235 | 2006.08.04 19:20 | t/p | 557 | 0.10 | 1.22465 | 1.21385 | 1.22465 | 5.32 | 12481.00 |
1236 | 2006.08.04 19:25 | buy | 558 | 0.10 | 1.22475 | 1.21475 | 1.22555 | ||
1237 | 2006.08.04 19:30 | buy | 559 | 0.10 | 1.22395 | 1.21395 | 1.22475 | ||
1238 | 2006.08.04 19:35 | buy | 560 | 0.10 | 1.22335 | 1.21335 | 1.22415 | ||
1239 | 2006.08.04 19:43 | t/p | 560 | 0.10 | 1.22415 | 1.21335 | 1.22415 | 5.33 | 12486.33 |
1240 | 2006.08.04 19:45 | t/p | 559 | 0.10 | 1.22475 | 1.21395 | 1.22475 | 5.33 | 12491.66 |
1241 | 2006.08.04 20:10 | buy | 561 | 0.10 | 1.22315 | 1.21315 | 1.22395 | ||
1242 | 2006.08.04 20:15 | buy | 562 | 0.10 | 1.22285 | 1.21285 | 1.22365 | ||
1243 | 2006.08.07 00:16 | t/p | 562 | 0.10 | 1.22365 | 1.21285 | 1.22365 | 4.99 | 12496.65 |
1244 | 2006.08.07 10:30 | t/p | 561 | 0.10 | 1.22395 | 1.21315 | 1.22395 | 4.98 | 12501.63 |
1245 | 2006.08.07 11:20 | t/p | 558 | 0.10 | 1.22555 | 1.21475 | 1.22555 | 4.99 | 12506.61 |
1246 | 2006.08.08 19:10 | sell | 563 | 0.10 | 1.21620 | 1.22620 | 1.21540 | ||
1247 | 2006.08.08 19:15 | sell | 564 | 0.10 | 1.21690 | 1.22690 | 1.21610 | ||
1248 | 2006.08.08 19:20 | sell | 565 | 0.10 | 1.21730 | 1.22730 | 1.21650 | ||
1249 | 2006.08.08 19:35 | t/p | 565 | 0.10 | 1.21650 | 1.22730 | 1.21650 | 5.33 | 12511.94 |
1250 | 2006.08.08 19:35 | t/p | 564 | 0.10 | 1.21610 | 1.22690 | 1.21610 | 5.32 | 12517.26 |
1251 | 2006.08.08 19:50 | sell | 566 | 0.10 | 1.21730 | 1.22730 | 1.21650 | ||
1252 | 2006.08.08 20:32 | t/p | 566 | 0.10 | 1.21650 | 1.22730 | 1.21650 | 5.33 | 12522.59 |
1253 | 2006.08.08 20:32 | t/p | 563 | 0.10 | 1.21540 | 1.22620 | 1.21540 | 5.33 | 12527.92 |
1254 | 2006.08.08 21:20 | buy | 567 | 0.10 | 1.21355 | 1.20355 | 1.21435 | ||
1255 | 2006.08.08 21:20 | t/p | 567 | 0.10 | 1.21435 | 1.20355 | 1.21435 | 5.33 | 12533.25 |
1256 | 2006.08.08 21:25 | buy | 568 | 0.10 | 1.21415 | 1.20415 | 1.21495 | ||
1257 | 2006.08.08 21:25 | t/p | 568 | 0.10 | 1.21495 | 1.20415 | 1.21495 | 5.33 | 12538.58 |
1258 | 2006.08.08 21:40 | buy | 569 | 0.10 | 1.21475 | 1.20475 | 1.21555 | ||
1259 | 2006.08.08 21:45 | buy | 570 | 0.10 | 1.21435 | 1.20435 | 1.21515 | ||
1260 | 2006.08.08 21:46 | t/p | 570 | 0.10 | 1.21515 | 1.20435 | 1.21515 | 5.32 | 12543.90 |
1261 | 2006.08.08 21:47 | t/p | 569 | 0.10 | 1.21555 | 1.20475 | 1.21555 | 5.33 | 12549.23 |
1262 | 2006.08.11 18:00 | buy | 571 | 0.10 | 1.20795 | 1.19795 | 1.20875 | ||
1263 | 2006.08.11 18:05 | buy | 572 | 0.10 | 1.20775 | 1.19775 | 1.20855 | ||
1264 | 2006.08.11 18:10 | buy | 573 | 0.10 | 1.20815 | 1.19815 | 1.20895 | ||
1265 | 2006.08.11 19:01 | t/p | 572 | 0.10 | 1.20855 | 1.19775 | 1.20855 | 5.33 | 12554.56 |
1266 | 2006.08.11 19:01 | t/p | 571 | 0.10 | 1.20875 | 1.19795 | 1.20875 | 5.32 | 12559.88 |
1267 | 2006.08.11 19:03 | t/p | 573 | 0.10 | 1.20895 | 1.19815 | 1.20895 | 5.32 | 12565.20 |
1268 | 2006.08.11 19:20 | sell | 574 | 0.10 | 1.20970 | 1.21970 | 1.20890 | ||
1269 | 2006.08.11 19:28 | t/p | 574 | 0.10 | 1.20890 | 1.21970 | 1.20890 | 5.33 | 12570.53 |
1270 | 2006.08.15 18:35 | sell | 575 | 0.10 | 1.20730 | 1.21730 | 1.20650 | ||
1271 | 2006.08.15 18:36 | t/p | 575 | 0.10 | 1.20650 | 1.21730 | 1.20650 | 5.33 | 12575.86 |
1272 | 2006.08.16 18:40 | buy | 576 | 0.10 | 1.19705 | 1.18705 | 1.19785 | ||
1273 | 2006.08.16 18:42 | t/p | 576 | 0.10 | 1.19785 | 1.18705 | 1.19785 | 5.32 | 12581.18 |
1274 | 2006.08.16 19:05 | buy | 577 | 0.10 | 1.19685 | 1.18685 | 1.19765 | ||
1275 | 2006.08.16 19:10 | buy | 578 | 0.10 | 1.19535 | 1.18535 | 1.19615 | ||
1276 | 2006.08.16 19:29 | t/p | 578 | 0.10 | 1.19615 | 1.18535 | 1.19615 | 5.32 | 12586.50 |
1277 | 2006.08.16 19:40 | buy | 579 | 0.10 | 1.19585 | 1.18585 | 1.19665 | ||
1278 | 2006.08.16 19:54 | t/p | 579 | 0.10 | 1.19665 | 1.18585 | 1.19665 | 5.32 | 12591.82 |
1279 | 2006.08.16 21:10 | buy | 580 | 0.10 | 1.19485 | 1.18485 | 1.19565 | ||
1280 | 2006.08.16 21:25 | buy | 581 | 0.10 | 1.19505 | 1.18505 | 1.19585 | ||
1281 | 2006.08.16 21:35 | t/p | 580 | 0.10 | 1.19565 | 1.18485 | 1.19565 | 5.33 | 12597.15 |
1282 | 2006.08.16 21:35 | t/p | 581 | 0.10 | 1.19585 | 1.18505 | 1.19585 | 5.33 | 12602.48 |
1283 | 2006.08.16 23:45 | modify | 577 | 0.10 | 1.19685 | 1.17685 | 1.20765 | ||
1284 | 2006.08.18 18:20 | buy | 582 | 0.10 | 1.18515 | 1.17515 | 1.18595 | ||
1285 | 2006.08.18 18:27 | t/p | 582 | 0.10 | 1.18595 | 1.17515 | 1.18595 | 5.33 | 12607.81 |
1286 | 2006.08.21 13:40 | close | 577 | 0.10 | 1.19270 | 1.17685 | 1.20765 | -29.36 | 12578.45 |
1287 | 2006.08.23 18:30 | buy | 583 | 0.10 | 1.19155 | 1.18155 | 1.19235 | ||
1288 | 2006.08.23 18:40 | buy | 584 | 0.10 | 1.19105 | 1.18105 | 1.19185 | ||
1289 | 2006.08.23 19:09 | t/p | 584 | 0.10 | 1.19185 | 1.18105 | 1.19185 | 5.33 | 12583.78 |
1290 | 2006.08.23 19:41 | t/p | 583 | 0.10 | 1.19235 | 1.18155 | 1.19235 | 5.33 | 12589.11 |
1291 | 2006.08.24 20:20 | sell | 585 | 0.10 | 1.19890 | 1.20890 | 1.19810 | ||
1292 | 2006.08.24 20:25 | sell | 586 | 0.10 | 1.19850 | 1.20850 | 1.19770 | ||
1293 | 2006.08.24 20:29 | t/p | 585 | 0.10 | 1.19810 | 1.20890 | 1.19810 | 5.32 | 12594.43 |
1294 | 2006.08.24 20:30 | t/p | 586 | 0.10 | 1.19770 | 1.20850 | 1.19770 | 5.33 | 12599.76 |
1295 | 2006.08.29 21:10 | buy | 587 | 0.10 | 1.18475 | 1.17475 | 1.18555 | ||
1296 | 2006.08.29 21:13 | t/p | 587 | 0.10 | 1.18555 | 1.17475 | 1.18555 | 5.33 | 12605.09 |
1297 | 2006.08.30 18:50 | buy | 588 | 0.10 | 1.17545 | 1.16545 | 1.17625 | ||
1298 | 2006.08.30 18:53 | t/p | 588 | 0.10 | 1.17625 | 1.16545 | 1.17625 | 5.33 | 12610.42 |
1299 | 2006.08.30 18:55 | buy | 589 | 0.10 | 1.17595 | 1.16595 | 1.17675 | ||
1300 | 2006.08.30 23:28 | t/p | 589 | 0.10 | 1.17675 | 1.16595 | 1.17675 | 5.33 | 12615.75 |
1301 | 2006.08.31 18:00 | buy | 590 | 0.10 | 1.16695 | 1.15695 | 1.16775 | ||
1302 | 2006.08.31 18:05 | buy | 591 | 0.10 | 1.16705 | 1.15705 | 1.16785 | ||
1303 | 2006.08.31 18:10 | buy | 592 | 0.10 | 1.16735 | 1.15735 | 1.16815 | ||
1304 | 2006.08.31 23:45 | modify | 590 | 0.10 | 1.16695 | 1.14695 | 1.17775 | ||
1305 | 2006.08.31 23:45 | modify | 591 | 0.10 | 1.16705 | 1.14705 | 1.17785 | ||
1306 | 2006.08.31 23:45 | modify | 592 | 0.10 | 1.16735 | 1.14735 | 1.17815 | ||
1307 | 2006.09.01 04:55 | close | 590 | 0.10 | 1.16880 | 1.14695 | 1.17775 | 11.98 | 12627.73 |
1308 | 2006.09.01 05:10 | close | 591 | 0.10 | 1.16725 | 1.14705 | 1.17785 | 0.99 | 12628.72 |
1309 | 2006.09.01 05:10 | close | 592 | 0.10 | 1.16736 | 1.14735 | 1.17815 | -0.27 | 12628.44 |
1310 | 2006.09.01 18:10 | sell | 593 | 0.10 | 1.16900 | 1.17900 | 1.16820 | ||
1311 | 2006.09.01 18:15 | sell | 594 | 0.10 | 1.16950 | 1.17950 | 1.16870 | ||
1312 | 2006.09.01 18:20 | sell | 595 | 0.10 | 1.16950 | 1.17950 | 1.16870 | ||
1313 | 2006.09.04 01:43 | t/p | 594 | 0.10 | 1.16870 | 1.17950 | 1.16870 | 5.17 | 12633.61 |
1314 | 2006.09.04 01:43 | t/p | 595 | 0.10 | 1.16870 | 1.17950 | 1.16870 | 5.17 | 12638.78 |
1315 | 2006.09.04 02:02 | t/p | 593 | 0.10 | 1.16820 | 1.17900 | 1.16820 | 5.17 | 12643.95 |
1316 | 2006.09.05 19:35 | sell | 596 | 0.10 | 1.19280 | 1.20280 | 1.19200 | ||
1317 | 2006.09.05 19:40 | sell | 597 | 0.10 | 1.19310 | 1.20310 | 1.19230 | ||
1318 | 2006.09.05 19:45 | sell | 598 | 0.10 | 1.19340 | 1.20340 | 1.19260 | ||
1319 | 2006.09.05 23:45 | modify | 596 | 0.10 | 1.19280 | 1.21280 | 1.18200 | ||
1320 | 2006.09.05 23:45 | modify | 597 | 0.10 | 1.19310 | 1.21310 | 1.18230 | ||
1321 | 2006.09.05 23:45 | modify | 598 | 0.10 | 1.19340 | 1.21340 | 1.18260 | ||
1322 | 2006.09.06 03:20 | close | 596 | 0.10 | 1.19155 | 1.21280 | 1.18200 | 8.17 | 12652.12 |
1323 | 2006.09.06 03:25 | close | 597 | 0.10 | 1.19105 | 1.21310 | 1.18230 | 13.50 | 12665.61 |
1324 | 2006.09.06 03:30 | close | 598 | 0.10 | 1.19155 | 1.21340 | 1.18260 | 12.17 | 12677.78 |
1325 | 2006.09.06 18:10 | buy | 599 | 0.10 | 1.17995 | 1.16995 | 1.18075 | ||
1326 | 2006.09.06 18:17 | t/p | 599 | 0.10 | 1.18075 | 1.16995 | 1.18075 | 5.33 | 12683.11 |
1327 | 2006.09.06 18:20 | buy | 600 | 0.10 | 1.17965 | 1.16965 | 1.18045 | ||
1328 | 2006.09.06 18:25 | buy | 601 | 0.10 | 1.17995 | 1.16995 | 1.18075 | ||
1329 | 2006.09.06 18:27 | t/p | 600 | 0.10 | 1.18045 | 1.16965 | 1.18045 | 5.32 | 12688.43 |
1330 | 2006.09.06 18:27 | t/p | 601 | 0.10 | 1.18075 | 1.16995 | 1.18075 | 5.33 | 12693.76 |
1331 | 2006.09.07 18:00 | buy | 602 | 0.10 | 1.17505 | 1.16505 | 1.17585 | ||
1332 | 2006.09.07 18:15 | buy | 603 | 0.10 | 1.17445 | 1.16445 | 1.17525 | ||
1333 | 2006.09.07 18:20 | buy | 604 | 0.10 | 1.17305 | 1.16305 | 1.17385 | ||
1334 | 2006.09.07 21:59 | t/p | 604 | 0.10 | 1.17385 | 1.16305 | 1.17385 | 5.32 | 12699.08 |
1335 | 2006.09.07 22:07 | t/p | 603 | 0.10 | 1.17525 | 1.16445 | 1.17525 | 5.33 | 12704.41 |
1336 | 2006.09.07 22:10 | t/p | 602 | 0.10 | 1.17585 | 1.16505 | 1.17585 | 5.32 | 12709.73 |
1337 | 2006.09.07 22:15 | sell | 605 | 0.10 | 1.17540 | 1.18540 | 1.17460 | ||
1338 | 2006.09.07 22:20 | sell | 606 | 0.10 | 1.17490 | 1.18490 | 1.17410 | ||
1339 | 2006.09.07 22:25 | sell | 607 | 0.10 | 1.17510 | 1.18510 | 1.17430 | ||
1340 | 2006.09.07 23:06 | t/p | 605 | 0.10 | 1.17460 | 1.18540 | 1.17460 | 5.33 | 12715.06 |
1341 | 2006.09.07 23:44 | t/p | 607 | 0.10 | 1.17430 | 1.18510 | 1.17430 | 5.33 | 12720.39 |
1342 | 2006.09.07 23:45 | modify | 606 | 0.10 | 1.17490 | 1.19490 | 1.16410 | ||
1343 | 2006.09.11 10:55 | close | 606 | 0.10 | 1.17935 | 1.19490 | 1.16410 | -29.96 | 12690.43 |
1344 | 2006.09.13 18:50 | sell | 608 | 0.10 | 1.16550 | 1.17550 | 1.16470 | ||
1345 | 2006.09.13 18:55 | sell | 609 | 0.10 | 1.16610 | 1.17610 | 1.16530 | ||
1346 | 2006.09.13 19:00 | sell | 610 | 0.10 | 1.16700 | 1.17700 | 1.16620 | ||
1347 | 2006.09.13 19:07 | t/p | 610 | 0.10 | 1.16620 | 1.17700 | 1.16620 | 5.33 | 12695.76 |
1348 | 2006.09.13 19:10 | sell | 611 | 0.10 | 1.16570 | 1.17570 | 1.16490 | ||
1349 | 2006.09.13 22:00 | t/p | 609 | 0.10 | 1.16530 | 1.17610 | 1.16530 | 5.33 | 12701.09 |
1350 | 2006.09.13 23:25 | t/p | 608 | 0.10 | 1.16470 | 1.17550 | 1.16470 | 5.33 | 12706.42 |
1351 | 2006.09.13 23:25 | t/p | 611 | 0.10 | 1.16490 | 1.17570 | 1.16490 | 5.33 | 12711.75 |
1352 | 2006.09.14 21:35 | sell | 612 | 0.10 | 1.14290 | 1.15290 | 1.14210 | ||
1353 | 2006.09.14 21:55 | sell | 613 | 0.10 | 1.14320 | 1.15320 | 1.14240 | ||
1354 | 2006.09.14 22:00 | t/p | 613 | 0.10 | 1.14240 | 1.15320 | 1.14240 | 5.32 | 12717.07 |
1355 | 2006.09.14 22:02 | t/p | 612 | 0.10 | 1.14210 | 1.15290 | 1.14210 | 5.33 | 12722.40 |
1356 | 2006.09.15 21:25 | sell | 614 | 0.10 | 1.13520 | 1.14520 | 1.13440 | ||
1357 | 2006.09.15 21:29 | t/p | 614 | 0.10 | 1.13440 | 1.14520 | 1.13440 | 5.32 | 12727.72 |
1358 | 2006.09.15 22:00 | sell | 615 | 0.10 | 1.13600 | 1.14600 | 1.13520 | ||
1359 | 2006.09.15 22:01 | t/p | 615 | 0.10 | 1.13520 | 1.14600 | 1.13520 | 5.33 | 12733.05 |
1360 | 2006.09.19 18:00 | buy | 616 | 0.10 | 1.13685 | 1.12685 | 1.13765 | ||
1361 | 2006.09.19 18:01 | t/p | 616 | 0.10 | 1.13765 | 1.12685 | 1.13765 | 5.33 | 12738.38 |
1362 | 2006.09.19 18:10 | buy | 617 | 0.10 | 1.13705 | 1.12705 | 1.13785 | ||
1363 | 2006.09.19 18:15 | buy | 618 | 0.10 | 1.13625 | 1.12625 | 1.13705 | ||
1364 | 2006.09.19 18:20 | buy | 619 | 0.10 | 1.13615 | 1.12615 | 1.13695 | ||
1365 | 2006.09.19 18:57 | t/p | 619 | 0.10 | 1.13695 | 1.12615 | 1.13695 | 5.33 | 12743.71 |
1366 | 2006.09.19 19:05 | t/p | 618 | 0.10 | 1.13705 | 1.12625 | 1.13705 | 5.32 | 12749.03 |
1367 | 2006.09.19 19:10 | t/p | 617 | 0.10 | 1.13785 | 1.12705 | 1.13785 | 5.33 | 12754.36 |
1368 | 2006.09.19 19:15 | sell | 620 | 0.10 | 1.13860 | 1.14860 | 1.13780 | ||
1369 | 2006.09.19 19:20 | sell | 621 | 0.10 | 1.13870 | 1.14870 | 1.13790 | ||
1370 | 2006.09.19 19:25 | sell | 622 | 0.10 | 1.13880 | 1.14880 | 1.13800 | ||
1371 | 2006.09.19 23:45 | modify | 620 | 0.10 | 1.13860 | 1.15860 | 1.12780 | ||
1372 | 2006.09.19 23:45 | modify | 621 | 0.10 | 1.13870 | 1.15870 | 1.12790 | ||
1373 | 2006.09.19 23:45 | modify | 622 | 0.10 | 1.13880 | 1.15880 | 1.12800 | ||
1374 | 2006.09.20 20:10 | close | 620 | 0.10 | 1.13675 | 1.15860 | 1.12780 | 12.16 | 12766.52 |
1375 | 2006.09.20 20:10 | close | 621 | 0.10 | 1.13675 | 1.15870 | 1.12790 | 12.82 | 12779.34 |
1376 | 2006.09.20 20:15 | close | 622 | 0.10 | 1.13675 | 1.15880 | 1.12800 | 13.49 | 12792.82 |
1377 | 2006.09.20 21:40 | sell | 623 | 0.10 | 1.13850 | 1.14850 | 1.13770 | ||
1378 | 2006.09.20 22:18 | t/p | 623 | 0.10 | 1.13770 | 1.14850 | 1.13770 | 5.33 | 12798.15 |
1379 | 2006.09.21 18:40 | buy | 624 | 0.10 | 1.14125 | 1.13125 | 1.14205 | ||
1380 | 2006.09.21 18:45 | t/p | 624 | 0.10 | 1.14205 | 1.13125 | 1.14205 | 5.33 | 12803.48 |
1381 | 2006.09.21 19:35 | buy | 625 | 0.10 | 1.14075 | 1.13075 | 1.14155 | ||
1382 | 2006.09.21 19:36 | t/p | 625 | 0.10 | 1.14155 | 1.13075 | 1.14155 | 5.33 | 12808.81 |
1383 | 2006.09.21 20:00 | sell | 626 | 0.10 | 1.14380 | 1.15380 | 1.14300 | ||
1384 | 2006.09.21 20:05 | sell | 627 | 0.10 | 1.14440 | 1.15440 | 1.14360 | ||
1385 | 2006.09.21 20:10 | sell | 628 | 0.10 | 1.14430 | 1.15430 | 1.14350 | ||
1386 | 2006.09.21 22:16 | t/p | 627 | 0.10 | 1.14360 | 1.15440 | 1.14360 | 5.33 | 12814.14 |
1387 | 2006.09.21 22:16 | t/p | 628 | 0.10 | 1.14350 | 1.15430 | 1.14350 | 5.33 | 12819.47 |
1388 | 2006.09.21 22:21 | t/p | 626 | 0.10 | 1.14300 | 1.15380 | 1.14300 | 5.33 | 12824.80 |
1389 | 2006.09.22 18:15 | buy | 629 | 0.10 | 1.14015 | 1.13015 | 1.14095 | ||
1390 | 2006.09.22 18:20 | buy | 630 | 0.10 | 1.13905 | 1.12905 | 1.13985 | ||
1391 | 2006.09.22 18:25 | buy | 631 | 0.10 | 1.13855 | 1.12855 | 1.13935 | ||
1392 | 2006.09.25 04:24 | s/l | 629 | 0.10 | 1.13015 | 1.13015 | 1.14095 | -66.93 | 12757.87 |
1393 | 2006.09.25 06:25 | s/l | 630 | 0.10 | 1.12905 | 1.12905 | 1.13985 | -66.92 | 12690.95 |
1394 | 2006.09.25 06:26 | s/l | 631 | 0.10 | 1.12855 | 1.12855 | 1.13935 | -66.92 | 12624.02 |
1395 | 2006.09.26 18:00 | sell | 632 | 0.10 | 1.12660 | 1.13660 | 1.12580 | ||
1396 | 2006.09.26 18:05 | sell | 633 | 0.10 | 1.12680 | 1.13680 | 1.12600 | ||
1397 | 2006.09.26 18:10 | sell | 634 | 0.10 | 1.12660 | 1.13660 | 1.12580 | ||
1398 | 2006.09.26 22:20 | s/l | 632 | 0.10 | 1.13660 | 1.13660 | 1.12580 | -66.60 | 12557.42 |
1399 | 2006.09.26 22:20 | s/l | 634 | 0.10 | 1.13660 | 1.13660 | 1.12580 | -66.60 | 12490.82 |
1400 | 2006.09.26 22:23 | s/l | 633 | 0.10 | 1.13680 | 1.13680 | 1.12600 | -66.60 | 12424.22 |
1401 | 2006.09.27 18:25 | buy | 635 | 0.10 | 1.14035 | 1.13035 | 1.14115 | ||
1402 | 2006.09.27 18:30 | buy | 636 | 0.10 | 1.13975 | 1.12975 | 1.14055 | ||
1403 | 2006.09.27 18:40 | buy | 637 | 0.10 | 1.13915 | 1.12915 | 1.13995 | ||
1404 | 2006.09.27 18:48 | t/p | 637 | 0.10 | 1.13995 | 1.12915 | 1.13995 | 5.33 | 12429.55 |
1405 | 2006.09.27 19:13 | t/p | 636 | 0.10 | 1.14055 | 1.12975 | 1.14055 | 5.33 | 12434.88 |
1406 | 2006.09.27 19:47 | t/p | 635 | 0.10 | 1.14115 | 1.13035 | 1.14115 | 5.33 | 12440.21 |
1407 | 2006.09.27 21:50 | sell | 638 | 0.10 | 1.14360 | 1.15360 | 1.14280 | ||
1408 | 2006.09.27 21:55 | sell | 639 | 0.10 | 1.14360 | 1.15360 | 1.14280 | ||
1409 | 2006.09.27 22:00 | sell | 640 | 0.10 | 1.14390 | 1.15390 | 1.14310 | ||
1410 | 2006.09.27 23:45 | modify | 638 | 0.10 | 1.14360 | 1.16360 | 1.13280 | ||
1411 | 2006.09.27 23:45 | modify | 639 | 0.10 | 1.14360 | 1.16360 | 1.13280 | ||
1412 | 2006.09.27 23:45 | modify | 640 | 0.10 | 1.14390 | 1.16390 | 1.13310 | ||
1413 | 2006.09.28 03:20 | close | 638 | 0.10 | 1.14205 | 1.16360 | 1.13280 | 9.84 | 12450.06 |
1414 | 2006.09.28 03:25 | close | 639 | 0.10 | 1.14165 | 1.16360 | 1.13280 | 12.50 | 12462.56 |
1415 | 2006.09.28 03:26 | modify | 640 | 0.10 | 1.14390 | 1.14305 | 1.13310 | ||
1416 | 2006.09.28 03:30 | close | 640 | 0.10 | 1.14165 | 1.14305 | 1.13310 | 14.50 | 12477.07 |
1417 | 2006.09.28 19:25 | buy | 641 | 0.10 | 1.13945 | 1.12945 | 1.14025 | ||
1418 | 2006.09.28 19:31 | t/p | 641 | 0.10 | 1.14025 | 1.12945 | 1.14025 | 5.32 | 12482.39 |
1419 | 2006.09.29 19:20 | buy | 642 | 0.10 | 1.14025 | 1.13025 | 1.14105 | ||
1420 | 2006.09.29 19:25 | buy | 643 | 0.10 | 1.14085 | 1.13085 | 1.14165 | ||
1421 | 2006.09.29 19:27 | t/p | 642 | 0.10 | 1.14105 | 1.13025 | 1.14105 | 5.33 | 12487.72 |
1422 | 2006.09.29 19:29 | t/p | 643 | 0.10 | 1.14165 | 1.13085 | 1.14165 | 5.32 | 12493.04 |
1423 | 2006.09.29 20:05 | sell | 644 | 0.10 | 1.14350 | 1.15350 | 1.14270 | ||
1424 | 2006.09.29 20:06 | t/p | 644 | 0.10 | 1.14270 | 1.15350 | 1.14270 | 5.33 | 12498.37 |
1425 | 2006.09.29 20:25 | sell | 645 | 0.10 | 1.14370 | 1.15370 | 1.14290 | ||
1426 | 2006.09.29 20:29 | t/p | 645 | 0.10 | 1.14290 | 1.15370 | 1.14290 | 5.32 | 12503.69 |
1427 | 2006.09.29 21:05 | buy | 646 | 0.10 | 1.14095 | 1.13095 | 1.14175 | ||
1428 | 2006.09.29 21:37 | t/p | 646 | 0.10 | 1.14175 | 1.13095 | 1.14175 | 5.33 | 12509.02 |
1429 | 2006.10.03 18:05 | buy | 647 | 0.10 | 1.12705 | 1.11705 | 1.12785 | ||
1430 | 2006.10.03 18:10 | buy | 648 | 0.10 | 1.12675 | 1.11675 | 1.12755 | ||
1431 | 2006.10.03 18:20 | t/p | 648 | 0.10 | 1.12755 | 1.11675 | 1.12755 | 5.33 | 12514.35 |
1432 | 2006.10.03 18:22 | t/p | 647 | 0.10 | 1.12785 | 1.11705 | 1.12785 | 5.32 | 12519.67 |
1433 | 2006.10.04 18:00 | buy | 649 | 0.10 | 1.12325 | 1.11325 | 1.12405 | ||
1434 | 2006.10.04 18:05 | buy | 650 | 0.10 | 1.12365 | 1.11365 | 1.12445 | ||
1435 | 2006.10.04 18:10 | buy | 651 | 0.10 | 1.12335 | 1.11335 | 1.12415 | ||
1436 | 2006.10.04 18:17 | t/p | 649 | 0.10 | 1.12405 | 1.11325 | 1.12405 | 5.33 | 12525.00 |
1437 | 2006.10.04 18:26 | t/p | 651 | 0.10 | 1.12415 | 1.11335 | 1.12415 | 5.33 | 12530.33 |
1438 | 2006.10.04 18:35 | buy | 652 | 0.10 | 1.12265 | 1.11265 | 1.12345 | ||
1439 | 2006.10.04 18:54 | t/p | 652 | 0.10 | 1.12345 | 1.11265 | 1.12345 | 5.33 | 12535.66 |
1440 | 2006.10.04 19:48 | t/p | 650 | 0.10 | 1.12445 | 1.11365 | 1.12445 | 5.33 | 12540.99 |
1441 | 2006.10.04 20:10 | sell | 653 | 0.10 | 1.12540 | 1.13540 | 1.12460 | ||
1442 | 2006.10.04 20:13 | t/p | 653 | 0.10 | 1.12460 | 1.13540 | 1.12460 | 5.33 | 12546.32 |
1443 | 2006.10.04 22:45 | buy | 654 | 0.10 | 1.12335 | 1.11335 | 1.12415 | ||
1444 | 2006.10.04 22:47 | t/p | 654 | 0.10 | 1.12415 | 1.11335 | 1.12415 | 5.33 | 12551.65 |
1445 | 2006.10.06 18:00 | sell | 655 | 0.10 | 1.12700 | 1.13700 | 1.12620 | ||
1446 | 2006.10.06 18:05 | sell | 656 | 0.10 | 1.12750 | 1.13750 | 1.12670 | ||
1447 | 2006.10.06 18:09 | t/p | 656 | 0.10 | 1.12670 | 1.13750 | 1.12670 | 5.32 | 12556.97 |
1448 | 2006.10.06 18:10 | sell | 657 | 0.10 | 1.12730 | 1.13730 | 1.12650 | ||
1449 | 2006.10.06 18:15 | sell | 658 | 0.10 | 1.12820 | 1.13820 | 1.12740 | ||
1450 | 2006.10.06 18:17 | t/p | 658 | 0.10 | 1.12740 | 1.13820 | 1.12740 | 5.33 | 12562.30 |
1451 | 2006.10.06 18:20 | sell | 659 | 0.10 | 1.12740 | 1.13740 | 1.12660 | ||
1452 | 2006.10.06 18:45 | t/p | 659 | 0.10 | 1.12660 | 1.13740 | 1.12660 | 5.33 | 12567.63 |
1453 | 2006.10.06 18:46 | t/p | 657 | 0.10 | 1.12650 | 1.13730 | 1.12650 | 5.33 | 12572.96 |
1454 | 2006.10.06 19:52 | t/p | 655 | 0.10 | 1.12620 | 1.13700 | 1.12620 | 5.32 | 12578.28 |
1455 | 2006.10.06 20:00 | buy | 660 | 0.10 | 1.12455 | 1.11455 | 1.12535 | ||
1456 | 2006.10.06 20:01 | t/p | 660 | 0.10 | 1.12535 | 1.11455 | 1.12535 | 5.33 | 12583.61 |
1457 | 2006.10.06 20:35 | sell | 661 | 0.10 | 1.12800 | 1.13800 | 1.12720 | ||
1458 | 2006.10.06 20:40 | sell | 662 | 0.10 | 1.12820 | 1.13820 | 1.12740 | ||
1459 | 2006.10.06 21:03 | t/p | 662 | 0.10 | 1.12740 | 1.13820 | 1.12740 | 5.33 | 12588.94 |
1460 | 2006.10.06 21:03 | t/p | 661 | 0.10 | 1.12720 | 1.13800 | 1.12720 | 5.32 | 12594.26 |
1461 | 2006.10.06 21:55 | sell | 663 | 0.10 | 1.12900 | 1.13900 | 1.12820 | ||
1462 | 2006.10.06 22:00 | sell | 664 | 0.10 | 1.12890 | 1.13890 | 1.12810 | ||
1463 | 2006.10.06 22:05 | sell | 665 | 0.10 | 1.12920 | 1.13920 | 1.12840 | ||
1464 | 2006.10.06 22:14 | t/p | 665 | 0.10 | 1.12840 | 1.13920 | 1.12840 | 5.33 | 12599.59 |
1465 | 2006.10.06 22:17 | t/p | 663 | 0.10 | 1.12820 | 1.13900 | 1.12820 | 5.32 | 12604.91 |
1466 | 2006.10.06 22:19 | t/p | 664 | 0.10 | 1.12810 | 1.13890 | 1.12810 | 5.33 | 12610.24 |
1467 | 2006.10.11 19:10 | buy | 666 | 0.10 | 1.12535 | 1.11535 | 1.12615 | ||
1468 | 2006.10.11 19:40 | t/p | 666 | 0.10 | 1.12615 | 1.11535 | 1.12615 | 5.33 | 12615.57 |
1469 | 2006.10.12 19:05 | sell | 667 | 0.10 | 1.13750 | 1.14750 | 1.13670 | ||
1470 | 2006.10.12 19:10 | sell | 668 | 0.10 | 1.13710 | 1.14710 | 1.13630 | ||
1471 | 2006.10.12 21:18 | t/p | 667 | 0.10 | 1.13670 | 1.14750 | 1.13670 | 5.33 | 12620.90 |
1472 | 2006.10.12 23:21 | t/p | 668 | 0.10 | 1.13630 | 1.14710 | 1.13630 | 5.33 | 12626.23 |
1473 | 2006.10.13 18:00 | sell | 669 | 0.10 | 1.14210 | 1.15210 | 1.14130 | ||
1474 | 2006.10.13 18:20 | sell | 670 | 0.10 | 1.14280 | 1.15280 | 1.14200 | ||
1475 | 2006.10.13 18:26 | t/p | 670 | 0.10 | 1.14200 | 1.15280 | 1.14200 | 5.33 | 12631.56 |
1476 | 2006.10.13 18:32 | t/p | 669 | 0.10 | 1.14130 | 1.15210 | 1.14130 | 5.33 | 12636.89 |
1477 | 2006.10.13 19:25 | buy | 671 | 0.10 | 1.13995 | 1.12995 | 1.14075 | ||
1478 | 2006.10.13 19:30 | t/p | 671 | 0.10 | 1.14075 | 1.12995 | 1.14075 | 5.32 | 12642.21 |
1479 | 2006.10.17 18:50 | buy | 672 | 0.10 | 1.13285 | 1.12285 | 1.13365 | ||
1480 | 2006.10.17 18:55 | buy | 673 | 0.10 | 1.13245 | 1.12245 | 1.13325 | ||
1481 | 2006.10.17 19:12 | t/p | 673 | 0.10 | 1.13325 | 1.12245 | 1.13325 | 5.33 | 12647.54 |
1482 | 2006.10.17 20:35 | t/p | 672 | 0.10 | 1.13365 | 1.12285 | 1.13365 | 5.33 | 12652.87 |
1483 | 2006.10.17 22:40 | sell | 674 | 0.10 | 1.13500 | 1.14500 | 1.13420 | ||
1484 | 2006.10.17 22:47 | t/p | 674 | 0.10 | 1.13420 | 1.14500 | 1.13420 | 5.32 | 12658.19 |
1485 | 2006.10.19 18:40 | buy | 675 | 0.10 | 1.13655 | 1.12655 | 1.13735 | ||
1486 | 2006.10.19 18:45 | buy | 676 | 0.10 | 1.13655 | 1.12655 | 1.13735 | ||
1487 | 2006.10.19 18:50 | buy | 677 | 0.10 | 1.13585 | 1.12585 | 1.13665 | ||
1488 | 2006.10.19 19:20 | t/p | 677 | 0.10 | 1.13665 | 1.12585 | 1.13665 | 5.33 | 12663.52 |
1489 | 2006.10.19 19:45 | buy | 678 | 0.10 | 1.13495 | 1.12495 | 1.13575 | ||
1490 | 2006.10.19 20:14 | t/p | 678 | 0.10 | 1.13575 | 1.12495 | 1.13575 | 5.33 | 12668.85 |
1491 | 2006.10.19 23:45 | modify | 675 | 0.10 | 1.13655 | 1.11655 | 1.14735 | ||
1492 | 2006.10.19 23:45 | modify | 676 | 0.10 | 1.13655 | 1.11655 | 1.14735 | ||
1493 | 2006.10.20 10:25 | close | 675 | 0.10 | 1.13850 | 1.11655 | 1.14735 | 12.64 | 12681.48 |
1494 | 2006.10.20 10:30 | close | 676 | 0.10 | 1.13850 | 1.11655 | 1.14735 | 12.64 | 12694.12 |
1495 | 2006.10.20 19:55 | buy | 679 | 0.10 | 1.13375 | 1.12375 | 1.13455 | ||
1496 | 2006.10.20 21:57 | t/p | 679 | 0.10 | 1.13455 | 1.12375 | 1.13455 | 5.33 | 12699.45 |
1497 | 2006.10.24 18:25 | sell | 680 | 0.10 | 1.14340 | 1.15340 | 1.14260 | ||
1498 | 2006.10.24 18:27 | t/p | 680 | 0.10 | 1.14260 | 1.15340 | 1.14260 | 5.33 | 12704.78 |
1499 | 2006.10.24 19:00 | sell | 681 | 0.10 | 1.14410 | 1.15410 | 1.14330 | ||
1500 | 2006.10.24 19:05 | sell | 682 | 0.10 | 1.14420 | 1.15420 | 1.14340 | ||
1501 | 2006.10.24 19:10 | sell | 683 | 0.10 | 1.14430 | 1.15430 | 1.14350 | ||
1502 | 2006.10.24 19:23 | t/p | 683 | 0.10 | 1.14350 | 1.15430 | 1.14350 | 5.33 | 12710.11 |
1503 | 2006.10.24 19:32 | t/p | 682 | 0.10 | 1.14340 | 1.15420 | 1.14340 | 5.32 | 12715.43 |
1504 | 2006.10.24 20:33 | t/p | 681 | 0.10 | 1.14330 | 1.15410 | 1.14330 | 5.33 | 12720.76 |
1505 | 2006.10.26 19:40 | buy | 684 | 0.10 | 1.16115 | 1.15115 | 1.16195 | ||
1506 | 2006.10.26 19:45 | buy | 685 | 0.10 | 1.16125 | 1.15125 | 1.16205 | ||
1507 | 2006.10.26 19:48 | t/p | 684 | 0.10 | 1.16195 | 1.15115 | 1.16195 | 5.33 | 12726.09 |
1508 | 2006.10.26 19:48 | t/p | 685 | 0.10 | 1.16205 | 1.15125 | 1.16205 | 5.32 | 12731.41 |
1509 | 2006.10.26 20:50 | buy | 686 | 0.10 | 1.16105 | 1.15105 | 1.16185 | ||
1510 | 2006.10.26 20:57 | t/p | 686 | 0.10 | 1.16185 | 1.15105 | 1.16185 | 5.33 | 12736.74 |
1511 | 2006.10.27 18:25 | buy | 687 | 0.10 | 1.16245 | 1.15245 | 1.16325 | ||
1512 | 2006.10.27 18:30 | buy | 688 | 0.10 | 1.16115 | 1.15115 | 1.16195 | ||
1513 | 2006.10.27 18:35 | buy | 689 | 0.10 | 1.16045 | 1.15045 | 1.16125 | ||
1514 | 2006.10.27 18:39 | t/p | 689 | 0.10 | 1.16125 | 1.15045 | 1.16125 | 5.33 | 12742.07 |
1515 | 2006.10.27 18:40 | buy | 690 | 0.10 | 1.16125 | 1.15125 | 1.16205 | ||
1516 | 2006.10.30 00:13 | t/p | 688 | 0.10 | 1.16195 | 1.15115 | 1.16195 | 4.99 | 12747.06 |
1517 | 2006.10.30 03:59 | t/p | 690 | 0.10 | 1.16205 | 1.15125 | 1.16205 | 4.98 | 12752.03 |
1518 | 2006.10.30 06:30 | close | 687 | 0.10 | 1.16260 | 1.15245 | 1.16325 | 0.65 | 12752.68 |
1519 | 2006.10.31 18:10 | buy | 691 | 0.10 | 1.15395 | 1.14395 | 1.15475 | ||
1520 | 2006.10.31 18:15 | buy | 692 | 0.10 | 1.15415 | 1.14415 | 1.15495 | ||
1521 | 2006.10.31 18:16 | t/p | 691 | 0.10 | 1.15475 | 1.14395 | 1.15475 | 5.32 | 12758.00 |
1522 | 2006.10.31 18:30 | t/p | 692 | 0.10 | 1.15495 | 1.14415 | 1.15495 | 5.33 | 12763.33 |
1523 | 2006.10.31 22:10 | sell | 693 | 0.10 | 1.15680 | 1.16680 | 1.15600 | ||
1524 | 2006.10.31 22:13 | t/p | 693 | 0.10 | 1.15600 | 1.16680 | 1.15600 | 5.33 | 12768.66 |
1525 | 2006.11.03 18:00 | sell | 694 | 0.10 | 1.15030 | 1.16030 | 1.14950 | ||
1526 | 2006.11.03 18:00 | t/p | 694 | 0.10 | 1.14950 | 1.16030 | 1.14950 | 5.33 | 12773.99 |
1527 | 2006.11.03 19:25 | sell | 695 | 0.10 | 1.14990 | 1.15990 | 1.14910 | ||
1528 | 2006.11.03 20:06 | t/p | 695 | 0.10 | 1.14910 | 1.15990 | 1.14910 | 5.32 | 12779.31 |
1529 | 2006.11.07 19:35 | buy | 696 | 0.10 | 1.15245 | 1.14245 | 1.15325 | ||
1530 | 2006.11.07 19:40 | buy | 697 | 0.10 | 1.15295 | 1.14295 | 1.15375 | ||
1531 | 2006.11.07 19:46 | t/p | 696 | 0.10 | 1.15325 | 1.14245 | 1.15325 | 5.33 | 12784.64 |
1532 | 2006.11.07 21:59 | t/p | 697 | 0.10 | 1.15375 | 1.14295 | 1.15375 | 5.33 | 12789.97 |
1533 | 2006.11.08 18:00 | sell | 698 | 0.10 | 1.15320 | 1.16320 | 1.15240 | ||
1534 | 2006.11.08 18:01 | t/p | 698 | 0.10 | 1.15240 | 1.16320 | 1.15240 | 5.33 | 12795.30 |
1535 | 2006.11.08 18:05 | sell | 699 | 0.10 | 1.15240 | 1.16240 | 1.15160 | ||
1536 | 2006.11.08 18:10 | sell | 700 | 0.10 | 1.15290 | 1.16290 | 1.15210 | ||
1537 | 2006.11.08 18:15 | sell | 701 | 0.10 | 1.15370 | 1.16370 | 1.15290 | ||
1538 | 2006.11.08 18:44 | t/p | 701 | 0.10 | 1.15290 | 1.16370 | 1.15290 | 5.33 | 12800.63 |
1539 | 2006.11.08 18:54 | t/p | 700 | 0.10 | 1.15210 | 1.16290 | 1.15210 | 5.32 | 12805.95 |
1540 | 2006.11.08 21:14 | t/p | 699 | 0.10 | 1.15160 | 1.16240 | 1.15160 | 5.32 | 12811.27 |
1541 | 2006.11.16 22:50 | buy | 702 | 0.10 | 1.15235 | 1.14235 | 1.15315 | ||
1542 | 2006.11.16 22:55 | buy | 703 | 0.10 | 1.15215 | 1.14215 | 1.15295 | ||
1543 | 2006.11.16 23:37 | t/p | 703 | 0.10 | 1.15295 | 1.14215 | 1.15295 | 5.33 | 12816.60 |
1544 | 2006.11.16 23:45 | modify | 702 | 0.10 | 1.15235 | 1.13235 | 1.16315 | ||
1545 | 2006.11.17 05:10 | close | 702 | 0.10 | 1.15280 | 1.13235 | 1.16315 | 2.66 | 12819.26 |
1546 | 2006.11.21 18:50 | sell | 704 | 0.10 | 1.15070 | 1.16070 | 1.14990 | ||
1547 | 2006.11.21 18:59 | t/p | 704 | 0.10 | 1.14990 | 1.16070 | 1.14990 | 5.33 | 12824.59 |
1548 | 2006.11.28 20:35 | buy | 705 | 0.10 | 1.15365 | 1.14365 | 1.15445 | ||
1549 | 2006.11.28 20:35 | t/p | 705 | 0.10 | 1.15445 | 1.14365 | 1.15445 | 5.33 | 12829.92 |
1550 | 2006.11.28 20:40 | buy | 706 | 0.10 | 1.15425 | 1.14425 | 1.15505 | ||
1551 | 2006.11.28 20:45 | buy | 707 | 0.10 | 1.15405 | 1.14405 | 1.15485 | ||
1552 | 2006.11.28 20:50 | buy | 708 | 0.10 | 1.15395 | 1.14395 | 1.15475 | ||
1553 | 2006.11.28 23:45 | modify | 706 | 0.10 | 1.15425 | 1.13425 | 1.16505 | ||
1554 | 2006.11.28 23:45 | modify | 707 | 0.10 | 1.15405 | 1.13405 | 1.16485 | ||
1555 | 2006.11.28 23:45 | modify | 708 | 0.10 | 1.15395 | 1.13395 | 1.16475 | ||
1556 | 2006.11.29 15:35 | close | 706 | 0.10 | 1.15590 | 1.13425 | 1.16505 | 10.65 | 12840.56 |
1557 | 2006.11.30 02:40 | close | 707 | 0.10 | 1.15580 | 1.13405 | 1.16485 | 10.29 | 12850.85 |
1558 | 2006.11.30 02:45 | close | 708 | 0.10 | 1.15610 | 1.13395 | 1.16475 | 12.94 | 12863.78 |
1559 | 2006.11.30 19:25 | buy | 709 | 0.10 | 1.15105 | 1.14105 | 1.15185 | ||
1560 | 2006.11.30 19:29 | t/p | 709 | 0.10 | 1.15185 | 1.14105 | 1.15185 | 5.32 | 12869.10 |
1561 | 2006.12.01 18:25 | sell | 710 | 0.10 | 1.15540 | 1.16540 | 1.15460 | ||
1562 | 2006.12.01 18:30 | sell | 711 | 0.10 | 1.15650 | 1.16650 | 1.15570 | ||
1563 | 2006.12.01 18:35 | sell | 712 | 0.10 | 1.15710 | 1.16710 | 1.15630 | ||
1564 | 2006.12.01 18:37 | t/p | 712 | 0.10 | 1.15630 | 1.16710 | 1.15630 | 5.32 | 12874.42 |
1565 | 2006.12.01 18:40 | sell | 713 | 0.10 | 1.15620 | 1.16620 | 1.15540 | ||
1566 | 2006.12.01 18:41 | t/p | 711 | 0.10 | 1.15570 | 1.16650 | 1.15570 | 5.33 | 12879.75 |
1567 | 2006.12.01 18:41 | t/p | 713 | 0.10 | 1.15540 | 1.16620 | 1.15540 | 5.33 | 12885.08 |
1568 | 2006.12.01 19:18 | t/p | 710 | 0.10 | 1.15460 | 1.16540 | 1.15460 | 5.32 | 12890.40 |
1569 | 2006.12.01 19:35 | buy | 714 | 0.10 | 1.15335 | 1.14335 | 1.15415 | ||
1570 | 2006.12.01 19:40 | buy | 715 | 0.10 | 1.15305 | 1.14305 | 1.15385 | ||
1571 | 2006.12.01 19:45 | buy | 716 | 0.10 | 1.15265 | 1.14265 | 1.15345 | ||
1572 | 2006.12.04 04:51 | s/l | 714 | 0.10 | 1.14335 | 1.14335 | 1.15415 | -66.93 | 12823.47 |
1573 | 2006.12.04 04:51 | s/l | 715 | 0.10 | 1.14305 | 1.14305 | 1.15385 | -66.92 | 12756.55 |
1574 | 2006.12.04 04:56 | s/l | 716 | 0.10 | 1.14265 | 1.14265 | 1.15345 | -66.93 | 12689.61 |
1575 | 2006.12.05 18:00 | buy | 717 | 0.10 | 1.14405 | 1.13405 | 1.14485 | ||
1576 | 2006.12.05 18:05 | buy | 718 | 0.10 | 1.14385 | 1.13385 | 1.14465 | ||
1577 | 2006.12.05 18:16 | t/p | 718 | 0.10 | 1.14465 | 1.13385 | 1.14465 | 5.33 | 12694.94 |
1578 | 2006.12.05 18:31 | t/p | 717 | 0.10 | 1.14485 | 1.13405 | 1.14485 | 5.32 | 12700.26 |
1579 | 2006.12.06 18:10 | sell | 719 | 0.10 | 1.15050 | 1.16050 | 1.14970 | ||
1580 | 2006.12.06 18:15 | sell | 720 | 0.10 | 1.15070 | 1.16070 | 1.14990 | ||
1581 | 2006.12.06 18:20 | sell | 721 | 0.10 | 1.15040 | 1.16040 | 1.14960 | ||
1582 | 2006.12.06 18:48 | t/p | 720 | 0.10 | 1.14990 | 1.16070 | 1.14990 | 5.33 | 12705.59 |
1583 | 2006.12.06 19:00 | t/p | 719 | 0.10 | 1.14970 | 1.16050 | 1.14970 | 5.33 | 12710.92 |
1584 | 2006.12.06 19:00 | t/p | 721 | 0.10 | 1.14960 | 1.16040 | 1.14960 | 5.32 | 12716.24 |
1585 | 2006.12.06 19:55 | sell | 722 | 0.10 | 1.15240 | 1.16240 | 1.15160 | ||
1586 | 2006.12.06 19:59 | t/p | 722 | 0.10 | 1.15160 | 1.16240 | 1.15160 | 5.32 | 12721.56 |
1587 | 2006.12.06 20:30 | sell | 723 | 0.10 | 1.15240 | 1.16240 | 1.15160 | ||
1588 | 2006.12.06 20:35 | t/p | 723 | 0.10 | 1.15160 | 1.16240 | 1.15160 | 5.32 | 12726.88 |
1589 | 2006.12.06 22:05 | buy | 724 | 0.10 | 1.14705 | 1.13705 | 1.14785 | ||
1590 | 2006.12.06 22:10 | buy | 725 | 0.10 | 1.14675 | 1.13675 | 1.14755 | ||
1591 | 2006.12.06 22:30 | buy | 726 | 0.10 | 1.14585 | 1.13585 | 1.14665 | ||
1592 | 2006.12.06 23:45 | modify | 724 | 0.10 | 1.14705 | 1.12705 | 1.15785 | ||
1593 | 2006.12.06 23:45 | modify | 725 | 0.10 | 1.14675 | 1.12675 | 1.15755 | ||
1594 | 2006.12.06 23:45 | modify | 726 | 0.10 | 1.14585 | 1.12585 | 1.15665 | ||
1595 | 2006.12.07 04:20 | close | 724 | 0.10 | 1.14780 | 1.12705 | 1.15785 | 3.97 | 12730.85 |
1596 | 2006.12.07 04:25 | close | 725 | 0.10 | 1.14830 | 1.12675 | 1.15755 | 9.30 | 12740.15 |
1597 | 2006.12.07 04:29 | modify | 726 | 0.10 | 1.14585 | 1.14608 | 1.15665 | ||
1598 | 2006.12.07 04:30 | modify | 726 | 0.10 | 1.14585 | 1.14610 | 1.15665 | ||
1599 | 2006.12.07 04:30 | modify | 726 | 0.10 | 1.14585 | 1.14627 | 1.15665 | ||
1600 | 2006.12.07 04:30 | modify | 726 | 0.10 | 1.14585 | 1.14628 | 1.15665 | ||
1601 | 2006.12.07 04:31 | modify | 726 | 0.10 | 1.14585 | 1.14630 | 1.15665 | ||
1602 | 2006.12.07 04:35 | close | 726 | 0.10 | 1.14830 | 1.14630 | 1.15665 | 15.29 | 12755.44 |
1603 | 2006.12.07 19:20 | buy | 727 | 0.10 | 1.14365 | 1.13365 | 1.14445 | ||
1604 | 2006.12.07 19:40 | buy | 728 | 0.10 | 1.14325 | 1.13325 | 1.14405 | ||
1605 | 2006.12.07 20:12 | t/p | 728 | 0.10 | 1.14405 | 1.13325 | 1.14405 | 5.33 | 12760.77 |
1606 | 2006.12.07 20:14 | t/p | 727 | 0.10 | 1.14445 | 1.13365 | 1.14445 | 5.33 | 12766.10 |
1607 | 2006.12.07 22:00 | sell | 729 | 0.10 | 1.14520 | 1.15520 | 1.14440 | ||
1608 | 2006.12.07 22:00 | t/p | 729 | 0.10 | 1.14440 | 1.15520 | 1.14440 | 5.32 | 12771.42 |
1609 | 2006.12.07 22:05 | sell | 730 | 0.10 | 1.14560 | 1.15560 | 1.14480 | ||
1610 | 2006.12.07 22:10 | sell | 731 | 0.10 | 1.14610 | 1.15610 | 1.14530 | ||
1611 | 2006.12.07 22:12 | t/p | 731 | 0.10 | 1.14530 | 1.15610 | 1.14530 | 5.33 | 12776.75 |
1612 | 2006.12.07 22:15 | sell | 732 | 0.10 | 1.14570 | 1.15570 | 1.14490 | ||
1613 | 2006.12.07 22:20 | sell | 733 | 0.10 | 1.14580 | 1.15580 | 1.14500 | ||
1614 | 2006.12.07 23:45 | modify | 730 | 0.10 | 1.14560 | 1.16560 | 1.13480 | ||
1615 | 2006.12.07 23:45 | modify | 732 | 0.10 | 1.14570 | 1.16570 | 1.13490 | ||
1616 | 2006.12.07 23:45 | modify | 733 | 0.10 | 1.14580 | 1.16580 | 1.13500 | ||
1617 | 2006.12.08 03:25 | close | 730 | 0.10 | 1.14335 | 1.16560 | 1.13480 | 14.83 | 12791.58 |
1618 | 2006.12.08 03:25 | close | 732 | 0.10 | 1.14335 | 1.16570 | 1.13490 | 15.49 | 12807.07 |
1619 | 2006.12.08 03:30 | close | 733 | 0.10 | 1.14365 | 1.16580 | 1.13500 | 14.16 | 12821.22 |
1620 | 2006.12.08 18:50 | buy | 734 | 0.10 | 1.13925 | 1.12925 | 1.14005 | ||
1621 | 2006.12.08 18:55 | buy | 735 | 0.10 | 1.13875 | 1.12875 | 1.13955 | ||
1622 | 2006.12.08 19:01 | t/p | 735 | 0.10 | 1.13955 | 1.12875 | 1.13955 | 5.33 | 12826.55 |
1623 | 2006.12.08 19:03 | t/p | 734 | 0.10 | 1.14005 | 1.12925 | 1.14005 | 5.33 | 12831.88 |
1624 | 2006.12.08 19:10 | buy | 736 | 0.10 | 1.13885 | 1.12885 | 1.13965 | ||
1625 | 2006.12.08 19:11 | t/p | 736 | 0.10 | 1.13965 | 1.12885 | 1.13965 | 5.33 | 12837.21 |
1626 | 2006.12.08 21:35 | sell | 737 | 0.10 | 1.14250 | 1.15250 | 1.14170 | ||
1627 | 2006.12.08 21:40 | sell | 738 | 0.10 | 1.14250 | 1.15250 | 1.14170 | ||
1628 | 2006.12.08 21:45 | sell | 739 | 0.10 | 1.14320 | 1.15320 | 1.14240 | ||
1629 | 2006.12.11 03:15 | t/p | 739 | 0.10 | 1.14240 | 1.15320 | 1.14240 | 5.16 | 12842.37 |
1630 | 2006.12.11 03:47 | t/p | 737 | 0.10 | 1.14170 | 1.15250 | 1.14170 | 5.17 | 12847.54 |
1631 | 2006.12.11 03:47 | t/p | 738 | 0.10 | 1.14170 | 1.15250 | 1.14170 | 5.17 | 12852.71 |
1632 | 2006.12.12 18:10 | buy | 740 | 0.10 | 1.13775 | 1.12775 | 1.13855 | ||
1633 | 2006.12.12 18:15 | buy | 741 | 0.10 | 1.13705 | 1.12705 | 1.13785 | ||
1634 | 2006.12.12 18:20 | buy | 742 | 0.10 | 1.13695 | 1.12695 | 1.13775 | ||
1635 | 2006.12.12 23:45 | modify | 740 | 0.10 | 1.13775 | 1.11775 | 1.14855 | ||
1636 | 2006.12.12 23:45 | modify | 741 | 0.10 | 1.13705 | 1.11705 | 1.14785 | ||
1637 | 2006.12.12 23:45 | modify | 742 | 0.10 | 1.13695 | 1.11695 | 1.14775 | ||
1638 | 2006.12.13 02:25 | close | 740 | 0.10 | 1.13890 | 1.11775 | 1.14855 | 7.31 | 12860.02 |
1639 | 2006.12.13 02:35 | close | 741 | 0.10 | 1.13880 | 1.11705 | 1.14785 | 11.32 | 12871.33 |
1640 | 2006.12.13 03:00 | close | 742 | 0.10 | 1.13890 | 1.11695 | 1.14775 | 12.64 | 12883.97 |
1641 | 2006.12.13 19:30 | buy | 743 | 0.10 | 1.13755 | 1.12755 | 1.13835 | ||
1642 | 2006.12.13 19:40 | buy | 744 | 0.10 | 1.13755 | 1.12755 | 1.13835 | ||
1643 | 2006.12.13 19:45 | buy | 745 | 0.10 | 1.13745 | 1.12745 | 1.13825 | ||
1644 | 2006.12.13 21:21 | t/p | 745 | 0.10 | 1.13825 | 1.12745 | 1.13825 | 5.33 | 12889.30 |
1645 | 2006.12.13 21:21 | t/p | 743 | 0.10 | 1.13835 | 1.12755 | 1.13835 | 5.33 | 12894.63 |
1646 | 2006.12.13 21:21 | t/p | 744 | 0.10 | 1.13835 | 1.12755 | 1.13835 | 5.33 | 12899.96 |
1647 | 2006.12.14 18:40 | buy | 746 | 0.10 | 1.13445 | 1.12445 | 1.13525 | ||
1648 | 2006.12.14 18:43 | t/p | 746 | 0.10 | 1.13525 | 1.12445 | 1.13525 | 5.33 | 12905.29 |
1649 | 2006.12.15 18:10 | buy | 747 | 0.10 | 1.13265 | 1.12265 | 1.13345 | ||
1650 | 2006.12.15 18:15 | buy | 748 | 0.10 | 1.13245 | 1.12245 | 1.13325 | ||
1651 | 2006.12.15 18:20 | buy | 749 | 0.10 | 1.13155 | 1.12155 | 1.13235 | ||
1652 | 2006.12.15 18:29 | t/p | 749 | 0.10 | 1.13235 | 1.12155 | 1.13235 | 5.33 | 12910.62 |
1653 | 2006.12.15 18:46 | t/p | 748 | 0.10 | 1.13325 | 1.12245 | 1.13325 | 5.33 | 12915.95 |
1654 | 2006.12.15 18:46 | t/p | 747 | 0.10 | 1.13345 | 1.12265 | 1.13345 | 5.32 | 12921.27 |
1655 | 2006.12.15 20:40 | buy | 750 | 0.10 | 1.13145 | 1.12145 | 1.13225 | ||
1656 | 2006.12.15 20:41 | t/p | 750 | 0.10 | 1.13225 | 1.12145 | 1.13225 | 5.32 | 12926.59 |
1657 | 2006.12.20 18:40 | sell | 751 | 0.10 | 1.12980 | 1.13980 | 1.12900 | ||
1658 | 2006.12.20 19:24 | t/p | 751 | 0.10 | 1.12900 | 1.13980 | 1.12900 | 5.33 | 12931.92 |
1659 | 2006.12.20 20:20 | buy | 752 | 0.10 | 1.12715 | 1.11715 | 1.12795 | ||
1660 | 2006.12.20 20:25 | buy | 753 | 0.10 | 1.12715 | 1.11715 | 1.12795 | ||
1661 | 2006.12.20 20:35 | buy | 754 | 0.10 | 1.12685 | 1.11685 | 1.12765 | ||
1662 | 2006.12.20 21:08 | t/p | 754 | 0.10 | 1.12765 | 1.11685 | 1.12765 | 5.32 | 12937.24 |
1663 | 2006.12.20 21:08 | t/p | 752 | 0.10 | 1.12795 | 1.11715 | 1.12795 | 5.33 | 12942.57 |
1664 | 2006.12.20 21:08 | t/p | 753 | 0.10 | 1.12795 | 1.11715 | 1.12795 | 5.33 | 12947.90 |
1665 | 2006.12.20 21:45 | buy | 755 | 0.10 | 1.12515 | 1.11515 | 1.12595 | ||
1666 | 2006.12.20 21:46 | t/p | 755 | 0.10 | 1.12595 | 1.11515 | 1.12595 | 5.32 | 12953.22 |
1667 | 2006.12.20 21:50 | buy | 756 | 0.10 | 1.12615 | 1.11615 | 1.12695 | ||
1668 | 2006.12.20 22:11 | t/p | 756 | 0.10 | 1.12695 | 1.11615 | 1.12695 | 5.32 | 12958.54 |
1669 | 2006.12.22 18:00 | buy | 757 | 0.10 | 1.11955 | 1.10955 | 1.12035 | ||
1670 | 2006.12.22 18:00 | t/p | 757 | 0.10 | 1.12035 | 1.10955 | 1.12035 | 5.32 | 12963.86 |
1671 | 2006.12.22 18:05 | buy | 758 | 0.10 | 1.11965 | 1.10965 | 1.12045 | ||
1672 | 2006.12.22 18:15 | buy | 759 | 0.10 | 1.11955 | 1.10955 | 1.12035 | ||
1673 | 2006.12.22 18:36 | t/p | 759 | 0.10 | 1.12035 | 1.10955 | 1.12035 | 5.32 | 12969.18 |
1674 | 2006.12.22 18:36 | t/p | 758 | 0.10 | 1.12045 | 1.10965 | 1.12045 | 5.33 | 12974.51 |
1675 | 2006.12.22 19:10 | buy | 760 | 0.10 | 1.11805 | 1.10805 | 1.11885 | ||
1676 | 2006.12.22 20:44 | t/p | 760 | 0.10 | 1.11885 | 1.10805 | 1.11885 | 5.33 | 12979.84 |
1677 | 2006.12.28 18:00 | buy | 761 | 0.10 | 1.11855 | 1.10855 | 1.11935 | ||
1678 | 2006.12.28 18:05 | buy | 762 | 0.10 | 1.11875 | 1.10875 | 1.11955 | ||
1679 | 2006.12.28 18:10 | buy | 763 | 0.10 | 1.11865 | 1.10865 | 1.11945 | ||
1680 | 2006.12.28 22:12 | t/p | 761 | 0.10 | 1.11935 | 1.10855 | 1.11935 | 5.33 | 12985.17 |
1681 | 2006.12.28 22:12 | t/p | 763 | 0.10 | 1.11945 | 1.10865 | 1.11945 | 5.33 | 12990.50 |
1682 | 2006.12.28 22:17 | t/p | 762 | 0.10 | 1.11955 | 1.10875 | 1.11955 | 5.33 | 12995.83 |
1683 | 2006.12.29 18:15 | buy | 764 | 0.10 | 1.11735 | 1.10735 | 1.11815 | ||
1684 | 2006.12.29 18:20 | buy | 765 | 0.10 | 1.11715 | 1.10715 | 1.11795 | ||
1685 | 2006.12.29 18:25 | buy | 766 | 0.10 | 1.11755 | 1.10755 | 1.11835 | ||
1686 | 2006.12.29 18:45 | t/p | 765 | 0.10 | 1.11795 | 1.10715 | 1.11795 | 5.32 | 13001.15 |
1687 | 2006.12.29 18:45 | t/p | 764 | 0.10 | 1.11815 | 1.10735 | 1.11815 | 5.33 | 13006.48 |
1688 | 2006.12.29 18:45 | t/p | 766 | 0.10 | 1.11835 | 1.10755 | 1.11835 | 5.33 | 13011.81 |
1689 | 2006.12.29 20:50 | sell | 767 | 0.10 | 1.12070 | 1.13070 | 1.11990 | ||
1690 | 2006.12.29 21:01 | t/p | 767 | 0.10 | 1.11990 | 1.13070 | 1.11990 | 5.33 | 13017.14 |
1691 | 2006.12.29 21:10 | sell | 768 | 0.10 | 1.12080 | 1.13080 | 1.12000 | ||
1692 | 2006.12.29 21:14 | t/p | 768 | 0.10 | 1.12000 | 1.13080 | 1.12000 | 5.32 | 13022.46 |
1693 | 2006.12.29 21:40 | buy | 769 | 0.10 | 1.11675 | 1.10675 | 1.11755 | ||
1694 | 2006.12.29 21:40 | t/p | 769 | 0.10 | 1.11755 | 1.10675 | 1.11755 | 5.33 | 13027.79 |
1695 | 2006.12.29 21:45 | buy | 770 | 0.10 | 1.11695 | 1.10695 | 1.11775 | ||
1696 | 2006.12.29 21:50 | buy | 771 | 0.10 | 1.11735 | 1.10735 | 1.11815 | ||
1697 | 2006.12.29 21:53 | t/p | 770 | 0.10 | 1.11775 | 1.10695 | 1.11775 | 5.33 | 13033.12 |
1698 | 2006.12.29 21:53 | t/p | 771 | 0.10 | 1.11815 | 1.10735 | 1.11815 | 5.33 | 13038.45 |
1699 | 2007.01.03 18:35 | buy | 772 | 0.10 | 1.12265 | 1.11265 | 1.12345 | ||
1700 | 2007.01.03 18:40 | buy | 773 | 0.10 | 1.12295 | 1.11295 | 1.12375 | ||
1701 | 2007.01.03 18:50 | buy | 774 | 0.10 | 1.12235 | 1.11235 | 1.12315 | ||
1702 | 2007.01.03 23:45 | modify | 772 | 0.10 | 1.12265 | 1.10265 | 1.13345 | ||
1703 | 2007.01.03 23:45 | modify | 773 | 0.10 | 1.12295 | 1.10295 | 1.13375 | ||
1704 | 2007.01.03 23:45 | modify | 774 | 0.10 | 1.12235 | 1.10235 | 1.13315 | ||
1705 | 2007.01.04 11:55 | close | 772 | 0.10 | 1.12420 | 1.10265 | 1.13345 | 9.29 | 13047.74 |
1706 | 2007.01.04 12:00 | close | 773 | 0.10 | 1.12460 | 1.10295 | 1.13375 | 9.95 | 13057.69 |
1707 | 2007.01.04 12:05 | close | 774 | 0.10 | 1.12420 | 1.10235 | 1.13315 | 11.29 | 13068.98 |
1708 | 2007.01.04 18:00 | sell | 775 | 0.10 | 1.12590 | 1.13590 | 1.12510 | ||
1709 | 2007.01.04 18:05 | sell | 776 | 0.10 | 1.12590 | 1.13590 | 1.12510 | ||
1710 | 2007.01.04 18:11 | t/p | 775 | 0.10 | 1.12510 | 1.13590 | 1.12510 | 5.32 | 13074.30 |
1711 | 2007.01.04 18:11 | t/p | 776 | 0.10 | 1.12510 | 1.13590 | 1.12510 | 5.32 | 13079.62 |
1712 | 2007.01.05 18:30 | sell | 777 | 0.10 | 1.13440 | 1.14440 | 1.13360 | ||
1713 | 2007.01.05 18:35 | sell | 778 | 0.10 | 1.13420 | 1.14420 | 1.13340 | ||
1714 | 2007.01.05 18:39 | t/p | 777 | 0.10 | 1.13360 | 1.14440 | 1.13360 | 5.32 | 13084.94 |
1715 | 2007.01.05 18:39 | t/p | 778 | 0.10 | 1.13340 | 1.14420 | 1.13340 | 5.33 | 13090.27 |
1716 | 2007.01.05 19:10 | sell | 779 | 0.10 | 1.13470 | 1.14470 | 1.13390 | ||
1717 | 2007.01.05 19:45 | sell | 780 | 0.10 | 1.13530 | 1.14530 | 1.13450 | ||
1718 | 2007.01.05 19:50 | sell | 781 | 0.10 | 1.13690 | 1.14690 | 1.13610 | ||
1719 | 2007.01.05 20:08 | t/p | 781 | 0.10 | 1.13610 | 1.14690 | 1.13610 | 5.33 | 13095.60 |
1720 | 2007.01.05 20:31 | t/p | 780 | 0.10 | 1.13450 | 1.14530 | 1.13450 | 5.33 | 13100.93 |
1721 | 2007.01.05 20:36 | t/p | 779 | 0.10 | 1.13390 | 1.14470 | 1.13390 | 5.33 | 13106.26 |
1722 | 2007.01.05 20:50 | buy | 782 | 0.10 | 1.13325 | 1.12325 | 1.13405 | ||
1723 | 2007.01.05 20:55 | buy | 783 | 0.10 | 1.13335 | 1.12335 | 1.13415 | ||
1724 | 2007.01.05 21:00 | t/p | 782 | 0.10 | 1.13405 | 1.12325 | 1.13405 | 5.33 | 13111.59 |
1725 | 2007.01.05 21:08 | t/p | 783 | 0.10 | 1.13415 | 1.12335 | 1.13415 | 5.33 | 13116.92 |
1726 | 2007.01.05 21:55 | buy | 784 | 0.10 | 1.13275 | 1.12275 | 1.13355 | ||
1727 | 2007.01.05 22:00 | t/p | 784 | 0.10 | 1.13355 | 1.12275 | 1.13355 | 5.33 | 13122.25 |
1728 | 2007.01.09 18:55 | sell | 785 | 0.10 | 1.12990 | 1.13990 | 1.12910 | ||
1729 | 2007.01.09 19:00 | sell | 786 | 0.10 | 1.13010 | 1.14010 | 1.12930 | ||
1730 | 2007.01.09 19:05 | sell | 787 | 0.10 | 1.13000 | 1.14000 | 1.12920 | ||
1731 | 2007.01.09 19:06 | t/p | 786 | 0.10 | 1.12930 | 1.14010 | 1.12930 | 5.33 | 13127.58 |
1732 | 2007.01.09 19:06 | t/p | 787 | 0.10 | 1.12920 | 1.14000 | 1.12920 | 5.33 | 13132.91 |
1733 | 2007.01.09 19:06 | t/p | 785 | 0.10 | 1.12910 | 1.13990 | 1.12910 | 5.33 | 13138.24 |
1734 | 2007.01.09 19:15 | sell | 788 | 0.10 | 1.13020 | 1.14020 | 1.12940 | ||
1735 | 2007.01.09 19:20 | sell | 789 | 0.10 | 1.13030 | 1.14030 | 1.12950 | ||
1736 | 2007.01.09 19:26 | t/p | 789 | 0.10 | 1.12950 | 1.14030 | 1.12950 | 5.33 | 13143.57 |
1737 | 2007.01.09 19:30 | t/p | 788 | 0.10 | 1.12940 | 1.14020 | 1.12940 | 5.32 | 13148.89 |
1738 | 2007.01.09 20:20 | sell | 790 | 0.10 | 1.13090 | 1.14090 | 1.13010 | ||
1739 | 2007.01.09 20:23 | t/p | 790 | 0.10 | 1.13010 | 1.14090 | 1.13010 | 5.33 | 13154.22 |
1740 | 2007.01.09 21:15 | buy | 791 | 0.10 | 1.12795 | 1.11795 | 1.12875 | ||
1741 | 2007.01.09 21:19 | t/p | 791 | 0.10 | 1.12875 | 1.11795 | 1.12875 | 5.33 | 13159.55 |
1742 | 2007.01.12 18:15 | sell | 792 | 0.10 | 1.13200 | 1.14200 | 1.13120 | ||
1743 | 2007.01.12 18:48 | t/p | 792 | 0.10 | 1.13120 | 1.14200 | 1.13120 | 5.33 | 13164.88 |
1744 | 2007.01.12 19:10 | sell | 793 | 0.10 | 1.13250 | 1.14250 | 1.13170 | ||
1745 | 2007.01.12 19:35 | sell | 794 | 0.10 | 1.13320 | 1.14320 | 1.13240 | ||
1746 | 2007.01.12 19:40 | sell | 795 | 0.10 | 1.13310 | 1.14310 | 1.13230 | ||
1747 | 2007.01.12 22:24 | t/p | 794 | 0.10 | 1.13240 | 1.14320 | 1.13240 | 5.33 | 13170.21 |
1748 | 2007.01.12 22:24 | t/p | 795 | 0.10 | 1.13230 | 1.14310 | 1.13230 | 5.33 | 13175.54 |
1749 | 2007.01.15 00:02 | t/p | 793 | 0.10 | 1.13170 | 1.14250 | 1.13170 | 5.17 | 13180.70 |
1750 | 2007.01.17 18:55 | sell | 796 | 0.10 | 1.13860 | 1.14860 | 1.13780 | ||
1751 | 2007.01.17 19:00 | t/p | 796 | 0.10 | 1.13780 | 1.14860 | 1.13780 | 5.32 | 13186.02 |
1752 | 2007.01.17 19:10 | buy | 797 | 0.10 | 1.13585 | 1.12585 | 1.13665 | ||
1753 | 2007.01.17 19:35 | buy | 798 | 0.10 | 1.13545 | 1.12545 | 1.13625 | ||
1754 | 2007.01.17 19:45 | buy | 799 | 0.10 | 1.13525 | 1.12525 | 1.13605 | ||
1755 | 2007.01.17 20:24 | t/p | 799 | 0.10 | 1.13605 | 1.12525 | 1.13605 | 5.33 | 13191.35 |
1756 | 2007.01.17 20:24 | t/p | 798 | 0.10 | 1.13625 | 1.12545 | 1.13625 | 5.33 | 13196.68 |
1757 | 2007.01.17 21:27 | t/p | 797 | 0.10 | 1.13665 | 1.12585 | 1.13665 | 5.32 | 13202.00 |
1758 | 2007.01.19 18:00 | sell | 800 | 0.10 | 1.13540 | 1.14540 | 1.13460 | ||
1759 | 2007.01.19 18:05 | sell | 801 | 0.10 | 1.13530 | 1.14530 | 1.13450 | ||
1760 | 2007.01.19 18:15 | sell | 802 | 0.10 | 1.13550 | 1.14550 | 1.13470 | ||
1761 | 2007.01.19 18:58 | t/p | 802 | 0.10 | 1.13470 | 1.14550 | 1.13470 | 5.33 | 13207.33 |
1762 | 2007.01.19 19:00 | t/p | 800 | 0.10 | 1.13460 | 1.14540 | 1.13460 | 5.32 | 13212.65 |
1763 | 2007.01.19 19:00 | t/p | 801 | 0.10 | 1.13450 | 1.14530 | 1.13450 | 5.33 | 13217.98 |
1764 | 2007.01.24 18:15 | sell | 803 | 0.10 | 1.12150 | 1.13150 | 1.12070 | ||
1765 | 2007.01.24 18:20 | sell | 804 | 0.10 | 1.12250 | 1.13250 | 1.12170 | ||
1766 | 2007.01.24 18:25 | sell | 805 | 0.10 | 1.12270 | 1.13270 | 1.12190 | ||
1767 | 2007.01.24 21:08 | t/p | 805 | 0.10 | 1.12190 | 1.13270 | 1.12190 | 5.33 | 13223.31 |
1768 | 2007.01.24 22:00 | sell | 806 | 0.10 | 1.12530 | 1.13530 | 1.12450 | ||
1769 | 2007.01.24 22:02 | t/p | 806 | 0.10 | 1.12450 | 1.13530 | 1.12450 | 5.32 | 13228.63 |
1770 | 2007.01.24 22:03 | t/p | 804 | 0.10 | 1.12170 | 1.13250 | 1.12170 | 5.33 | 13233.96 |
1771 | 2007.01.24 22:06 | t/p | 803 | 0.10 | 1.12070 | 1.13150 | 1.12070 | 5.33 | 13239.29 |
1772 | 2007.01.24 22:10 | buy | 807 | 0.10 | 1.11925 | 1.10925 | 1.12005 | ||
1773 | 2007.01.24 22:15 | buy | 808 | 0.10 | 1.11895 | 1.10895 | 1.11975 | ||
1774 | 2007.01.24 22:20 | buy | 809 | 0.10 | 1.11875 | 1.10875 | 1.11955 | ||
1775 | 2007.01.24 23:45 | modify | 807 | 0.10 | 1.11925 | 1.09925 | 1.13005 | ||
1776 | 2007.01.24 23:45 | modify | 808 | 0.10 | 1.11895 | 1.09895 | 1.12975 | ||
1777 | 2007.01.24 23:45 | modify | 809 | 0.10 | 1.11875 | 1.09875 | 1.12955 | ||
1778 | 2007.01.30 15:35 | close | 807 | 0.10 | 1.11590 | 1.09925 | 1.13005 | -24.36 | 13214.93 |
1779 | 2007.01.30 15:35 | close | 808 | 0.10 | 1.11590 | 1.09895 | 1.12975 | -22.36 | 13192.57 |
1780 | 2007.01.30 16:05 | close | 809 | 0.10 | 1.11620 | 1.09875 | 1.12955 | -19.04 | 13173.53 |
1781 | 2007.01.30 18:15 | sell | 810 | 0.10 | 1.12120 | 1.13120 | 1.12040 | ||
1782 | 2007.01.30 18:22 | t/p | 810 | 0.10 | 1.12040 | 1.13120 | 1.12040 | 5.33 | 13178.86 |
1783 | 2007.01.31 18:00 | buy | 811 | 0.10 | 1.12695 | 1.11695 | 1.12775 | ||
1784 | 2007.01.31 18:07 | t/p | 811 | 0.10 | 1.12775 | 1.11695 | 1.12775 | 5.33 | 13184.19 |
1785 | 2007.01.31 18:50 | sell | 812 | 0.10 | 1.12990 | 1.13990 | 1.12910 | ||
1786 | 2007.01.31 18:52 | t/p | 812 | 0.10 | 1.12910 | 1.13990 | 1.12910 | 5.33 | 13189.52 |
1787 | 2007.01.31 21:50 | buy | 813 | 0.10 | 1.12715 | 1.11715 | 1.12795 | ||
1788 | 2007.01.31 21:55 | buy | 814 | 0.10 | 1.12635 | 1.11635 | 1.12715 | ||
1789 | 2007.01.31 22:00 | buy | 815 | 0.10 | 1.12545 | 1.11545 | 1.12625 | ||
1790 | 2007.01.31 22:01 | t/p | 815 | 0.10 | 1.12625 | 1.11545 | 1.12625 | 5.33 | 13194.85 |
1791 | 2007.01.31 22:03 | t/p | 814 | 0.10 | 1.12715 | 1.11635 | 1.12715 | 5.33 | 13200.18 |
1792 | 2007.01.31 22:05 | buy | 816 | 0.10 | 1.12685 | 1.11685 | 1.12765 | ||
1793 | 2007.01.31 22:17 | t/p | 816 | 0.10 | 1.12765 | 1.11685 | 1.12765 | 5.33 | 13205.51 |
1794 | 2007.01.31 23:45 | modify | 813 | 0.10 | 1.12715 | 1.10715 | 1.13795 | ||
1795 | 2007.02.01 05:10 | close | 813 | 0.10 | 1.12770 | 1.10715 | 1.13795 | 2.63 | 13208.14 |
1796 | 2007.02.02 18:15 | buy | 817 | 0.10 | 1.13745 | 1.12745 | 1.13825 | ||
1797 | 2007.02.02 18:20 | buy | 818 | 0.10 | 1.13705 | 1.12705 | 1.13785 | ||
1798 | 2007.02.02 18:29 | t/p | 818 | 0.10 | 1.13785 | 1.12705 | 1.13785 | 5.32 | 13213.46 |
1799 | 2007.02.02 18:35 | buy | 819 | 0.10 | 1.13705 | 1.12705 | 1.13785 | ||
1800 | 2007.02.02 18:38 | t/p | 819 | 0.10 | 1.13785 | 1.12705 | 1.13785 | 5.32 | 13218.78 |
1801 | 2007.02.02 18:43 | t/p | 817 | 0.10 | 1.13825 | 1.12745 | 1.13825 | 5.33 | 13224.11 |
1802 | 2007.02.06 18:30 | buy | 820 | 0.10 | 1.14125 | 1.13125 | 1.14205 | ||
1803 | 2007.02.06 18:34 | t/p | 820 | 0.10 | 1.14205 | 1.13125 | 1.14205 | 5.33 | 13229.44 |
1804 | 2007.02.06 20:20 | buy | 821 | 0.10 | 1.14125 | 1.13125 | 1.14205 | ||
1805 | 2007.02.06 20:25 | buy | 822 | 0.10 | 1.14075 | 1.13075 | 1.14155 | ||
1806 | 2007.02.06 20:33 | t/p | 822 | 0.10 | 1.14155 | 1.13075 | 1.14155 | 5.33 | 13234.77 |
1807 | 2007.02.06 20:39 | t/p | 821 | 0.10 | 1.14205 | 1.13125 | 1.14205 | 5.33 | 13240.10 |
1808 | 2007.02.06 21:40 | buy | 823 | 0.10 | 1.14035 | 1.13035 | 1.14115 | ||
1809 | 2007.02.06 21:50 | t/p | 823 | 0.10 | 1.14115 | 1.13035 | 1.14115 | 5.32 | 13245.42 |
1810 | 2007.02.08 21:00 | sell | 824 | 0.10 | 1.13910 | 1.14910 | 1.13830 | ||
1811 | 2007.02.08 21:05 | sell | 825 | 0.10 | 1.13980 | 1.14980 | 1.13900 | ||
1812 | 2007.02.08 21:05 | t/p | 825 | 0.10 | 1.13900 | 1.14980 | 1.13900 | 5.33 | 13250.75 |
1813 | 2007.02.08 21:05 | t/p | 824 | 0.10 | 1.13830 | 1.14910 | 1.13830 | 5.33 | 13256.08 |
1814 | 2007.02.08 21:10 | sell | 826 | 0.10 | 1.13960 | 1.14960 | 1.13880 | ||
1815 | 2007.02.08 22:00 | sell | 827 | 0.10 | 1.14290 | 1.15290 | 1.14210 | ||
1816 | 2007.02.08 22:05 | sell | 828 | 0.10 | 1.14410 | 1.15410 | 1.14330 | ||
1817 | 2007.02.08 22:57 | t/p | 828 | 0.10 | 1.14330 | 1.15410 | 1.14330 | 5.33 | 13261.41 |
1818 | 2007.02.08 23:33 | t/p | 827 | 0.10 | 1.14210 | 1.15290 | 1.14210 | 5.32 | 13266.73 |
1819 | 2007.02.08 23:45 | modify | 826 | 0.10 | 1.13960 | 1.15960 | 1.12880 | ||
1820 | 2007.02.09 05:10 | close | 826 | 0.10 | 1.13835 | 1.15960 | 1.12880 | 8.17 | 13274.90 |
1821 | 2007.02.09 22:00 | sell | 829 | 0.10 | 1.13900 | 1.14900 | 1.13820 | ||
1822 | 2007.02.09 22:02 | t/p | 829 | 0.10 | 1.13820 | 1.14900 | 1.13820 | 5.32 | 13280.22 |
1823 | 2007.02.09 22:05 | sell | 830 | 0.10 | 1.13820 | 1.14820 | 1.13740 | ||
1824 | 2007.02.09 22:09 | t/p | 830 | 0.10 | 1.13740 | 1.14820 | 1.13740 | 5.33 | 13285.55 |
1825 | 2007.02.14 18:00 | buy | 831 | 0.10 | 1.12775 | 1.11775 | 1.12855 | ||
1826 | 2007.02.14 18:04 | t/p | 831 | 0.10 | 1.12855 | 1.11775 | 1.12855 | 5.32 | 13290.87 |
1827 | 2007.02.14 19:05 | buy | 832 | 0.10 | 1.12765 | 1.11765 | 1.12845 | ||
1828 | 2007.02.14 19:10 | buy | 833 | 0.10 | 1.12765 | 1.11765 | 1.12845 | ||
1829 | 2007.02.14 19:15 | t/p | 832 | 0.10 | 1.12845 | 1.11765 | 1.12845 | 5.33 | 13296.20 |
1830 | 2007.02.14 19:15 | t/p | 833 | 0.10 | 1.12845 | 1.11765 | 1.12845 | 5.33 | 13301.53 |
1831 | 2007.02.15 18:00 | buy | 834 | 0.10 | 1.12635 | 1.11635 | 1.12715 | ||
1832 | 2007.02.15 18:02 | t/p | 834 | 0.10 | 1.12715 | 1.11635 | 1.12715 | 5.33 | 13306.86 |
1833 | 2007.02.15 18:20 | sell | 835 | 0.10 | 1.12960 | 1.13960 | 1.12880 | ||
1834 | 2007.02.15 18:25 | sell | 836 | 0.10 | 1.13060 | 1.14060 | 1.12980 | ||
1835 | 2007.02.15 18:30 | sell | 837 | 0.10 | 1.13050 | 1.14050 | 1.12970 | ||
1836 | 2007.02.15 18:34 | t/p | 836 | 0.10 | 1.12980 | 1.14060 | 1.12980 | 5.32 | 13312.18 |
1837 | 2007.02.15 18:34 | t/p | 837 | 0.10 | 1.12970 | 1.14050 | 1.12970 | 5.33 | 13317.51 |
1838 | 2007.02.15 19:15 | sell | 838 | 0.10 | 1.13090 | 1.14090 | 1.13010 | ||
1839 | 2007.02.15 19:20 | sell | 839 | 0.10 | 1.13140 | 1.14140 | 1.13060 | ||
1840 | 2007.02.15 19:23 | t/p | 839 | 0.10 | 1.13060 | 1.14140 | 1.13060 | 5.33 | 13322.84 |
1841 | 2007.02.15 19:25 | sell | 840 | 0.10 | 1.13130 | 1.14130 | 1.13050 | ||
1842 | 2007.02.15 21:22 | t/p | 840 | 0.10 | 1.13050 | 1.14130 | 1.13050 | 5.33 | 13328.17 |
1843 | 2007.02.15 21:32 | t/p | 838 | 0.10 | 1.13010 | 1.14090 | 1.13010 | 5.33 | 13333.50 |
1844 | 2007.02.15 23:45 | modify | 835 | 0.10 | 1.12960 | 1.14960 | 1.11880 | ||
1845 | 2007.02.16 05:10 | close | 835 | 0.10 | 1.12925 | 1.14960 | 1.11880 | 2.18 | 13335.67 |
1846 | 2007.02.27 18:10 | sell | 841 | 0.10 | 1.12560 | 1.13560 | 1.12480 | ||
1847 | 2007.02.27 18:15 | sell | 842 | 0.10 | 1.12540 | 1.13540 | 1.12460 | ||
1848 | 2007.02.27 18:20 | sell | 843 | 0.10 | 1.12550 | 1.13550 | 1.12470 | ||
1849 | 2007.02.27 18:54 | t/p | 841 | 0.10 | 1.12480 | 1.13560 | 1.12480 | 5.33 | 13341.00 |
1850 | 2007.02.27 18:54 | t/p | 843 | 0.10 | 1.12470 | 1.13550 | 1.12470 | 5.33 | 13346.33 |
1851 | 2007.02.27 20:35 | sell | 844 | 0.10 | 1.12710 | 1.13710 | 1.12630 | ||
1852 | 2007.02.27 20:57 | t/p | 844 | 0.10 | 1.12630 | 1.13710 | 1.12630 | 5.33 | 13351.66 |
1853 | 2007.02.27 21:35 | sell | 845 | 0.10 | 1.12750 | 1.13750 | 1.12670 | ||
1854 | 2007.02.27 21:43 | t/p | 845 | 0.10 | 1.12670 | 1.13750 | 1.12670 | 5.33 | 13356.99 |
1855 | 2007.02.27 21:55 | sell | 846 | 0.10 | 1.12830 | 1.13830 | 1.12750 | ||
1856 | 2007.02.27 22:00 | sell | 847 | 0.10 | 1.12830 | 1.13830 | 1.12750 | ||
1857 | 2007.02.27 22:01 | t/p | 846 | 0.10 | 1.12750 | 1.13830 | 1.12750 | 5.33 | 13362.32 |
1858 | 2007.02.27 22:01 | t/p | 847 | 0.10 | 1.12750 | 1.13830 | 1.12750 | 5.33 | 13367.65 |
1859 | 2007.02.27 22:20 | sell | 848 | 0.10 | 1.12810 | 1.13810 | 1.12730 | ||
1860 | 2007.02.27 22:20 | t/p | 848 | 0.10 | 1.12730 | 1.13810 | 1.12730 | 5.33 | 13372.98 |
1861 | 2007.02.27 22:35 | sell | 849 | 0.10 | 1.12850 | 1.13850 | 1.12770 | ||
1862 | 2007.02.27 22:40 | sell | 850 | 0.10 | 1.12870 | 1.13870 | 1.12790 | ||
1863 | 2007.02.27 22:41 | t/p | 850 | 0.10 | 1.12790 | 1.13870 | 1.12790 | 5.33 | 13378.31 |
1864 | 2007.02.27 22:55 | sell | 851 | 0.10 | 1.12920 | 1.13920 | 1.12840 | ||
1865 | 2007.02.27 22:57 | t/p | 851 | 0.10 | 1.12840 | 1.13920 | 1.12840 | 5.33 | 13383.64 |
1866 | 2007.02.27 22:57 | t/p | 849 | 0.10 | 1.12770 | 1.13850 | 1.12770 | 5.33 | 13388.97 |
1867 | 2007.02.27 23:45 | modify | 842 | 0.10 | 1.12540 | 1.14540 | 1.11460 | ||
1868 | 2007.02.28 03:25 | close | 842 | 0.10 | 1.12345 | 1.14540 | 1.11460 | 12.83 | 13401.80 |
1869 | 2007.02.28 18:05 | buy | 852 | 0.10 | 1.12415 | 1.11415 | 1.12495 | ||
1870 | 2007.02.28 18:10 | buy | 853 | 0.10 | 1.12405 | 1.11405 | 1.12485 | ||
1871 | 2007.02.28 18:15 | buy | 854 | 0.10 | 1.12415 | 1.11415 | 1.12495 | ||
1872 | 2007.02.28 18:50 | t/p | 853 | 0.10 | 1.12485 | 1.11405 | 1.12485 | 5.33 | 13407.13 |
1873 | 2007.02.28 18:51 | t/p | 852 | 0.10 | 1.12495 | 1.11415 | 1.12495 | 5.32 | 13412.45 |
1874 | 2007.02.28 18:51 | t/p | 854 | 0.10 | 1.12495 | 1.11415 | 1.12495 | 5.32 | 13417.77 |
1875 | 2007.02.28 21:25 | buy | 855 | 0.10 | 1.12275 | 1.11275 | 1.12355 | ||
1876 | 2007.02.28 21:40 | buy | 856 | 0.10 | 1.12245 | 1.11245 | 1.12325 | ||
1877 | 2007.02.28 23:45 | modify | 855 | 0.10 | 1.12275 | 1.10275 | 1.13355 | ||
1878 | 2007.02.28 23:45 | modify | 856 | 0.10 | 1.12245 | 1.10245 | 1.13325 | ||
1879 | 2007.03.01 05:10 | close | 855 | 0.10 | 1.12270 | 1.10275 | 1.13355 | -1.36 | 13416.41 |
1880 | 2007.03.01 05:20 | close | 856 | 0.10 | 1.12290 | 1.10245 | 1.13325 | 1.96 | 13418.37 |
1881 | 2007.03.01 18:40 | buy | 857 | 0.10 | 1.13025 | 1.12025 | 1.13105 | ||
1882 | 2007.03.01 18:43 | t/p | 857 | 0.10 | 1.13105 | 1.12025 | 1.13105 | 5.33 | 13423.70 |
1883 | 2007.03.01 19:05 | sell | 858 | 0.10 | 1.13320 | 1.14320 | 1.13240 | ||
1884 | 2007.03.01 19:10 | sell | 859 | 0.10 | 1.13390 | 1.14390 | 1.13310 | ||
1885 | 2007.03.01 19:20 | sell | 860 | 0.10 | 1.13400 | 1.14400 | 1.13320 | ||
1886 | 2007.03.01 20:10 | t/p | 860 | 0.10 | 1.13320 | 1.14400 | 1.13320 | 5.33 | 13429.03 |
1887 | 2007.03.01 20:13 | t/p | 859 | 0.10 | 1.13310 | 1.14390 | 1.13310 | 5.33 | 13434.36 |
1888 | 2007.03.01 21:06 | t/p | 858 | 0.10 | 1.13240 | 1.14320 | 1.13240 | 5.33 | 13439.69 |
1889 | 2007.03.02 18:25 | buy | 861 | 0.10 | 1.13765 | 1.12765 | 1.13845 | ||
1890 | 2007.03.02 18:27 | t/p | 861 | 0.10 | 1.13845 | 1.12765 | 1.13845 | 5.33 | 13445.02 |
1891 | 2007.03.02 18:50 | buy | 862 | 0.10 | 1.13677 | 1.12677 | 1.13757 | ||
1892 | 2007.03.02 18:55 | buy | 863 | 0.10 | 1.13718 | 1.12718 | 1.13798 | ||
1893 | 2007.03.02 18:56 | t/p | 862 | 0.10 | 1.13757 | 1.12677 | 1.13757 | 5.33 | 13450.35 |
1894 | 2007.03.02 21:20 | buy | 864 | 0.10 | 1.13532 | 1.12532 | 1.13612 | ||
1895 | 2007.03.02 21:25 | buy | 865 | 0.10 | 1.13549 | 1.12549 | 1.13629 | ||
1896 | 2007.03.02 22:05 | t/p | 864 | 0.10 | 1.13612 | 1.12532 | 1.13612 | 5.32 | 13455.67 |
1897 | 2007.03.02 22:05 | t/p | 865 | 0.10 | 1.13629 | 1.12549 | 1.13629 | 5.33 | 13461.00 |
1898 | 2007.03.02 22:42 | t/p | 863 | 0.10 | 1.13798 | 1.12718 | 1.13798 | 5.33 | 13466.33 |
1899 | 2007.03.02 22:50 | sell | 866 | 0.10 | 1.13788 | 1.14788 | 1.13708 | ||
1900 | 2007.03.02 22:55 | sell | 867 | 0.10 | 1.13864 | 1.14864 | 1.13784 | ||
1901 | 2007.03.05 00:01 | t/p | 867 | 0.10 | 1.13784 | 1.14864 | 1.13784 | 5.17 | 13471.50 |
1902 | 2007.03.05 00:01 | t/p | 866 | 0.10 | 1.13708 | 1.14788 | 1.13708 | 5.16 | 13476.66 |
1903 | 2007.03.06 18:15 | buy | 868 | 0.10 | 1.13679 | 1.12679 | 1.13759 | ||
1904 | 2007.03.06 18:40 | t/p | 868 | 0.10 | 1.13759 | 1.12679 | 1.13759 | 5.32 | 13481.98 |
1905 | 2007.03.06 19:25 | buy | 869 | 0.10 | 1.13539 | 1.12539 | 1.13619 | ||
1906 | 2007.03.06 19:30 | buy | 870 | 0.10 | 1.13546 | 1.12546 | 1.13626 | ||
1907 | 2007.03.06 19:46 | t/p | 869 | 0.10 | 1.13619 | 1.12539 | 1.13619 | 5.33 | 13487.31 |
1908 | 2007.03.06 19:46 | t/p | 870 | 0.10 | 1.13626 | 1.12546 | 1.13626 | 5.33 | 13492.64 |
1909 | 2007.03.06 22:20 | buy | 871 | 0.10 | 1.13373 | 1.12373 | 1.13453 | ||
1910 | 2007.03.06 22:25 | buy | 872 | 0.10 | 1.13424 | 1.12424 | 1.13504 | ||
1911 | 2007.03.06 22:28 | t/p | 871 | 0.10 | 1.13453 | 1.12373 | 1.13453 | 5.33 | 13497.97 |
1912 | 2007.03.06 23:45 | modify | 872 | 0.10 | 1.13424 | 1.11424 | 1.14504 | ||
1913 | 2007.03.07 02:41 | modify | 872 | 0.10 | 1.13424 | 1.13461 | 1.14504 | ||
1914 | 2007.03.07 02:45 | close | 872 | 0.10 | 1.13638 | 1.13461 | 1.14504 | 13.91 | 13511.87 |
1915 | 2007.03.07 21:40 | sell | 873 | 0.10 | 1.13771 | 1.14771 | 1.13691 | ||
1916 | 2007.03.07 21:48 | t/p | 873 | 0.10 | 1.13691 | 1.14771 | 1.13691 | 5.33 | 13517.20 |
1917 | 2007.03.07 21:50 | sell | 874 | 0.10 | 1.13770 | 1.14770 | 1.13690 | ||
1918 | 2007.03.07 21:55 | sell | 875 | 0.10 | 1.13830 | 1.14830 | 1.13750 | ||
1919 | 2007.03.07 21:56 | t/p | 875 | 0.10 | 1.13750 | 1.14830 | 1.13750 | 5.33 | 13522.53 |
1920 | 2007.03.07 21:56 | t/p | 874 | 0.10 | 1.13690 | 1.14770 | 1.13690 | 5.33 | 13527.86 |
1921 | 2007.03.07 22:05 | sell | 876 | 0.10 | 1.13986 | 1.14986 | 1.13906 | ||
1922 | 2007.03.07 22:06 | t/p | 876 | 0.10 | 1.13906 | 1.14986 | 1.13906 | 5.33 | 13533.19 |
1923 | 2007.03.07 22:10 | sell | 877 | 0.10 | 1.13980 | 1.14980 | 1.13900 | ||
1924 | 2007.03.07 22:10 | t/p | 877 | 0.10 | 1.13900 | 1.14980 | 1.13900 | 5.33 | 13538.52 |
1925 | 2007.03.08 18:00 | buy | 878 | 0.10 | 1.13145 | 1.12145 | 1.13225 | ||
1926 | 2007.03.08 18:02 | t/p | 878 | 0.10 | 1.13225 | 1.12145 | 1.13225 | 5.33 | 13543.85 |
1927 | 2007.03.08 18:10 | buy | 879 | 0.10 | 1.13123 | 1.12123 | 1.13203 | ||
1928 | 2007.03.08 18:15 | buy | 880 | 0.10 | 1.13133 | 1.12133 | 1.13213 | ||
1929 | 2007.03.08 18:23 | t/p | 879 | 0.10 | 1.13203 | 1.12123 | 1.13203 | 5.32 | 13549.17 |
1930 | 2007.03.08 18:23 | t/p | 880 | 0.10 | 1.13213 | 1.12133 | 1.13213 | 5.33 | 13554.50 |
1931 | 2007.03.08 19:55 | sell | 881 | 0.10 | 1.13488 | 1.14488 | 1.13408 | ||
1932 | 2007.03.08 20:05 | sell | 882 | 0.10 | 1.13484 | 1.14484 | 1.13404 | ||
1933 | 2007.03.08 20:10 | sell | 883 | 0.10 | 1.13530 | 1.14530 | 1.13450 | ||
1934 | 2007.03.08 22:24 | t/p | 883 | 0.10 | 1.13450 | 1.14530 | 1.13450 | 5.32 | 13559.82 |
1935 | 2007.03.08 22:24 | t/p | 881 | 0.10 | 1.13408 | 1.14488 | 1.13408 | 5.33 | 13565.15 |
1936 | 2007.03.08 22:24 | t/p | 882 | 0.10 | 1.13404 | 1.14484 | 1.13404 | 5.33 | 13570.48 |
1937 | 2007.03.09 22:50 | buy | 884 | 0.10 | 1.12881 | 1.11881 | 1.12961 | ||
1938 | 2007.03.09 22:55 | buy | 885 | 0.10 | 1.12889 | 1.11889 | 1.12969 | ||
1939 | 2007.03.12 13:53 | t/p | 884 | 0.10 | 1.12961 | 1.11881 | 1.12961 | 4.99 | 13575.47 |
1940 | 2007.03.12 14:00 | t/p | 885 | 0.10 | 1.12969 | 1.11889 | 1.12969 | 4.98 | 13580.45 |
1941 | 2007.03.13 18:25 | sell | 886 | 0.10 | 1.13133 | 1.14133 | 1.13053 | ||
1942 | 2007.03.13 18:35 | sell | 887 | 0.10 | 1.13135 | 1.14135 | 1.13055 | ||
1943 | 2007.03.13 18:40 | sell | 888 | 0.10 | 1.13190 | 1.14190 | 1.13110 | ||
1944 | 2007.03.13 19:08 | t/p | 888 | 0.10 | 1.13110 | 1.14190 | 1.13110 | 5.33 | 13585.78 |
1945 | 2007.03.13 19:40 | sell | 889 | 0.10 | 1.13317 | 1.14317 | 1.13237 | ||
1946 | 2007.03.13 19:45 | t/p | 889 | 0.10 | 1.13237 | 1.14317 | 1.13237 | 5.33 | 13591.11 |
1947 | 2007.03.13 20:25 | sell | 890 | 0.10 | 1.13291 | 1.14291 | 1.13211 | ||
1948 | 2007.03.13 23:45 | modify | 886 | 0.10 | 1.13133 | 1.15133 | 1.12053 | ||
1949 | 2007.03.13 23:45 | modify | 887 | 0.10 | 1.13135 | 1.15135 | 1.12055 | ||
1950 | 2007.03.13 23:45 | modify | 890 | 0.10 | 1.13291 | 1.15291 | 1.12211 | ||
1951 | 2007.03.13 23:45 | modify | 886 | 0.10 | 1.13133 | 1.16133 | 1.11053 | ||
1952 | 2007.03.13 23:45 | modify | 887 | 0.10 | 1.13135 | 1.16135 | 1.11055 | ||
1953 | 2007.03.22 15:00 | close | 886 | 0.10 | 1.13287 | 1.16133 | 1.11053 | -12.04 | 13579.07 |
1954 | 2007.03.22 15:00 | close | 887 | 0.10 | 1.13287 | 1.16135 | 1.11055 | -11.90 | 13567.17 |
1955 | 2007.03.22 17:30 | close | 890 | 0.10 | 1.13098 | 1.15291 | 1.12211 | 11.07 | 13578.24 |
1956 | 2007.03.28 18:15 | buy | 891 | 0.10 | 1.13287 | 1.12287 | 1.13367 | ||
1957 | 2007.03.28 18:20 | buy | 892 | 0.10 | 1.13288 | 1.12288 | 1.13368 | ||
1958 | 2007.03.28 18:25 | buy | 893 | 0.10 | 1.13155 | 1.12155 | 1.13235 | ||
1959 | 2007.03.28 18:39 | t/p | 893 | 0.10 | 1.13235 | 1.12155 | 1.13235 | 5.33 | 13583.57 |
1960 | 2007.03.28 19:20 | t/p | 891 | 0.10 | 1.13367 | 1.12287 | 1.13367 | 5.33 | 13588.90 |
1961 | 2007.03.28 19:20 | t/p | 892 | 0.10 | 1.13368 | 1.12288 | 1.13368 | 5.32 | 13594.22 |
1962 | 2007.03.28 19:35 | sell | 894 | 0.10 | 1.13500 | 1.14500 | 1.13420 | ||
1963 | 2007.03.28 19:40 | sell | 895 | 0.10 | 1.13497 | 1.14497 | 1.13417 | ||
1964 | 2007.03.28 21:49 | t/p | 894 | 0.10 | 1.13420 | 1.14500 | 1.13420 | 5.33 | 13599.55 |
1965 | 2007.03.28 22:10 | sell | 896 | 0.10 | 1.13601 | 1.14601 | 1.13521 | ||
1966 | 2007.03.28 22:12 | t/p | 896 | 0.10 | 1.13521 | 1.14601 | 1.13521 | 5.33 | 13604.88 |
1967 | 2007.03.28 22:47 | t/p | 895 | 0.10 | 1.13417 | 1.14497 | 1.13417 | 5.33 | 13610.21 |
1968 | 2007.03.29 18:25 | buy | 897 | 0.10 | 1.12903 | 1.11903 | 1.12983 | ||
1969 | 2007.03.29 18:30 | buy | 898 | 0.10 | 1.12885 | 1.11885 | 1.12965 | ||
1970 | 2007.03.29 18:32 | t/p | 898 | 0.10 | 1.12965 | 1.11885 | 1.12965 | 5.32 | 13615.53 |
1971 | 2007.03.29 18:34 | t/p | 897 | 0.10 | 1.12983 | 1.11903 | 1.12983 | 5.33 | 13620.86 |
1972 | 2007.03.30 18:30 | sell | 899 | 0.10 | 1.13318 | 1.14318 | 1.13238 | ||
1973 | 2007.03.30 18:39 | t/p | 899 | 0.10 | 1.13238 | 1.14318 | 1.13238 | 5.33 | 13626.19 |
1974 | 2007.03.30 20:00 | sell | 900 | 0.10 | 1.13393 | 1.14393 | 1.13313 | ||
1975 | 2007.03.30 20:05 | sell | 901 | 0.10 | 1.13399 | 1.14399 | 1.13319 | ||
1976 | 2007.03.30 20:16 | t/p | 901 | 0.10 | 1.13319 | 1.14399 | 1.13319 | 5.33 | 13631.52 |
1977 | 2007.03.30 20:16 | t/p | 900 | 0.10 | 1.13313 | 1.14393 | 1.13313 | 5.33 | 13636.85 |
1978 | 2007.03.30 20:45 | buy | 902 | 0.10 | 1.13122 | 1.12122 | 1.13202 | ||
1979 | 2007.03.30 20:50 | buy | 903 | 0.10 | 1.13105 | 1.12105 | 1.13185 | ||
1980 | 2007.03.30 20:53 | t/p | 903 | 0.10 | 1.13185 | 1.12105 | 1.13185 | 5.33 | 13642.18 |
1981 | 2007.03.30 20:54 | t/p | 902 | 0.10 | 1.13202 | 1.12122 | 1.13202 | 5.32 | 13647.50 |
1982 | 2007.04.03 21:05 | buy | 904 | 0.10 | 1.12725 | 1.11725 | 1.12805 | ||
1983 | 2007.04.03 21:10 | buy | 905 | 0.10 | 1.12765 | 1.11765 | 1.12845 | ||
1984 | 2007.04.03 21:20 | buy | 906 | 0.10 | 1.12695 | 1.11695 | 1.12775 | ||
1985 | 2007.04.03 21:24 | t/p | 906 | 0.10 | 1.12775 | 1.11695 | 1.12775 | 5.32 | 13652.82 |
1986 | 2007.04.03 21:30 | t/p | 904 | 0.10 | 1.12805 | 1.11725 | 1.12805 | 5.33 | 13658.15 |
1987 | 2007.04.03 21:35 | t/p | 905 | 0.10 | 1.12845 | 1.11765 | 1.12845 | 5.32 | 13663.47 |
1988 | 2007.04.04 19:05 | sell | 907 | 0.10 | 1.13610 | 1.14610 | 1.13530 | ||
1989 | 2007.04.04 19:10 | sell | 908 | 0.10 | 1.13660 | 1.14660 | 1.13580 | ||
1990 | 2007.04.04 19:23 | t/p | 908 | 0.10 | 1.13580 | 1.14660 | 1.13580 | 5.33 | 13668.80 |
1991 | 2007.04.04 19:35 | sell | 909 | 0.10 | 1.13630 | 1.14630 | 1.13550 | ||
1992 | 2007.04.04 19:40 | sell | 910 | 0.10 | 1.13640 | 1.14640 | 1.13560 | ||
1993 | 2007.04.04 19:57 | t/p | 909 | 0.10 | 1.13550 | 1.14630 | 1.13550 | 5.33 | 13674.13 |
1994 | 2007.04.04 19:57 | t/p | 910 | 0.10 | 1.13560 | 1.14640 | 1.13560 | 5.32 | 13679.45 |
1995 | 2007.04.04 19:57 | t/p | 907 | 0.10 | 1.13530 | 1.14610 | 1.13530 | 5.33 | 13684.78 |
1996 | 2007.04.11 18:55 | sell | 911 | 0.10 | 1.13410 | 1.14410 | 1.13330 | ||
1997 | 2007.04.11 19:33 | t/p | 911 | 0.10 | 1.13330 | 1.14410 | 1.13330 | 5.33 | 13690.11 |
1998 | 2007.04.13 18:00 | buy | 912 | 0.10 | 1.12755 | 1.11755 | 1.12835 | ||
1999 | 2007.04.13 18:06 | t/p | 912 | 0.10 | 1.12835 | 1.11755 | 1.12835 | 5.33 | 13695.44 |
2000 | 2007.04.18 18:20 | buy | 913 | 0.10 | 1.12415 | 1.11415 | 1.12495 | ||
2001 | 2007.04.18 18:25 | buy | 914 | 0.10 | 1.12395 | 1.11395 | 1.12475 | ||
2002 | 2007.04.18 18:35 | buy | 915 | 0.10 | 1.12375 | 1.11375 | 1.12455 | ||
2003 | 2007.04.18 23:45 | modify | 913 | 0.10 | 1.12415 | 1.10415 | 1.13495 | ||
2004 | 2007.04.18 23:45 | modify | 914 | 0.10 | 1.12395 | 1.10395 | 1.13475 | ||
2005 | 2007.04.18 23:45 | modify | 915 | 0.10 | 1.12375 | 1.10375 | 1.13455 | ||
2006 | 2007.04.19 06:05 | close | 913 | 0.10 | 1.12580 | 1.10415 | 1.13495 | 9.96 | 13705.40 |
2007 | 2007.04.19 06:10 | close | 914 | 0.10 | 1.12470 | 1.10395 | 1.13475 | 3.97 | 13709.37 |
2008 | 2007.04.19 06:10 | close | 915 | 0.10 | 1.12479 | 1.10375 | 1.13455 | 5.89 | 13715.26 |
2009 | 2007.04.20 20:55 | buy | 916 | 0.10 | 1.11825 | 1.10825 | 1.11905 | ||
2010 | 2007.04.20 21:00 | t/p | 916 | 0.10 | 1.11905 | 1.10825 | 1.11905 | 5.33 | 13720.59 |
2011 | 2007.04.24 19:55 | buy | 917 | 0.10 | 1.11275 | 1.10275 | 1.11355 | ||
2012 | 2007.04.24 20:00 | buy | 918 | 0.10 | 1.11255 | 1.10255 | 1.11335 | ||
2013 | 2007.04.24 20:05 | buy | 919 | 0.10 | 1.11265 | 1.10265 | 1.11345 | ||
2014 | 2007.04.24 20:25 | t/p | 918 | 0.10 | 1.11335 | 1.10255 | 1.11335 | 5.33 | 13725.92 |
2015 | 2007.04.24 20:26 | t/p | 919 | 0.10 | 1.11345 | 1.10265 | 1.11345 | 5.32 | 13731.24 |
2016 | 2007.04.24 20:28 | t/p | 917 | 0.10 | 1.11355 | 1.10275 | 1.11355 | 5.33 | 13736.57 |
2017 | 2007.04.26 18:10 | buy | 920 | 0.10 | 1.11865 | 1.10865 | 1.11945 | ||
2018 | 2007.04.26 18:26 | t/p | 920 | 0.10 | 1.11945 | 1.10865 | 1.11945 | 5.32 | 13741.89 |
2019 | 2007.04.27 18:50 | sell | 921 | 0.10 | 1.12200 | 1.13200 | 1.12120 | ||
2020 | 2007.04.27 18:50 | t/p | 921 | 0.10 | 1.12120 | 1.13200 | 1.12120 | 5.33 | 13747.22 |
2021 | 2007.05.09 22:50 | sell | 922 | 0.10 | 1.12840 | 1.13840 | 1.12760 | ||
2022 | 2007.05.09 22:56 | t/p | 922 | 0.10 | 1.12760 | 1.13840 | 1.12760 | 5.33 | 13752.55 |
2023 | 2007.05.11 18:00 | buy | 923 | 0.10 | 1.13345 | 1.12345 | 1.13425 | ||
2024 | 2007.05.11 18:06 | t/p | 923 | 0.10 | 1.13425 | 1.12345 | 1.13425 | 5.32 | 13757.87 |
2025 | 2007.05.24 18:00 | sell | 924 | 0.10 | 1.13150 | 1.14150 | 1.13070 | ||
2026 | 2007.05.24 18:00 | t/p | 924 | 0.10 | 1.13070 | 1.14150 | 1.13070 | 5.33 | 13763.20 |
2027 | 2007.05.24 18:35 | sell | 925 | 0.10 | 1.13120 | 1.14120 | 1.13040 | ||
2028 | 2007.05.24 18:40 | sell | 926 | 0.10 | 1.13190 | 1.14190 | 1.13110 | ||
2029 | 2007.05.24 18:45 | sell | 927 | 0.10 | 1.13190 | 1.14190 | 1.13110 | ||
2030 | 2007.05.24 18:53 | t/p | 926 | 0.10 | 1.13110 | 1.14190 | 1.13110 | 5.32 | 13768.52 |
2031 | 2007.05.24 18:53 | t/p | 927 | 0.10 | 1.13110 | 1.14190 | 1.13110 | 5.32 | 13773.84 |
2032 | 2007.05.24 18:55 | sell | 928 | 0.10 | 1.13170 | 1.14170 | 1.13090 | ||
2033 | 2007.05.24 19:13 | t/p | 928 | 0.10 | 1.13090 | 1.14170 | 1.13090 | 5.32 | 13779.16 |
2034 | 2007.05.24 19:18 | t/p | 925 | 0.10 | 1.13040 | 1.14120 | 1.13040 | 5.32 | 13784.48 |
2035 | 2007.05.29 21:10 | sell | 929 | 0.10 | 1.12650 | 1.13650 | 1.12570 | ||
2036 | 2007.05.29 23:34 | t/p | 929 | 0.10 | 1.12570 | 1.13650 | 1.12570 | 5.33 | 13789.81 |
2037 | 2007.05.31 18:00 | buy | 930 | 0.10 | 1.12215 | 1.11215 | 1.12295 | ||
2038 | 2007.05.31 18:02 | t/p | 930 | 0.10 | 1.12295 | 1.11215 | 1.12295 | 5.33 | 13795.14 |
2039 | 2007.05.31 18:05 | buy | 931 | 0.10 | 1.12315 | 1.11315 | 1.12395 | ||
2040 | 2007.05.31 18:08 | t/p | 931 | 0.10 | 1.12395 | 1.11315 | 1.12395 | 5.33 | 13800.47 |
2041 | 2007.05.31 18:45 | buy | 932 | 0.10 | 1.12255 | 1.11255 | 1.12335 | ||
2042 | 2007.05.31 18:55 | t/p | 932 | 0.10 | 1.12335 | 1.11255 | 1.12335 | 5.32 | 13805.79 |
2043 | 2007.05.31 19:05 | buy | 933 | 0.10 | 1.12235 | 1.11235 | 1.12315 | ||
2044 | 2007.05.31 19:07 | t/p | 933 | 0.10 | 1.12315 | 1.11235 | 1.12315 | 5.32 | 13811.11 |
2045 | 2007.06.05 20:10 | sell | 934 | 0.10 | 1.11610 | 1.12610 | 1.11530 | ||
2046 | 2007.06.05 20:20 | sell | 935 | 0.10 | 1.11660 | 1.12660 | 1.11580 | ||
2047 | 2007.06.05 20:40 | sell | 936 | 0.10 | 1.11660 | 1.12660 | 1.11580 | ||
2048 | 2007.06.05 23:45 | modify | 934 | 0.10 | 1.11610 | 1.13610 | 1.10530 | ||
2049 | 2007.06.05 23:45 | modify | 935 | 0.10 | 1.11660 | 1.13660 | 1.10580 | ||
2050 | 2007.06.05 23:45 | modify | 936 | 0.10 | 1.11660 | 1.13660 | 1.10580 | ||
2051 | 2007.06.06 04:10 | close | 934 | 0.10 | 1.11465 | 1.13610 | 1.10530 | 9.50 | 13820.61 |
2052 | 2007.06.06 04:20 | close | 935 | 0.10 | 1.11475 | 1.13660 | 1.10580 | 12.16 | 13832.76 |
2053 | 2007.06.06 04:25 | close | 936 | 0.10 | 1.11445 | 1.13660 | 1.10580 | 14.16 | 13846.92 |
2054 | 2007.06.07 19:20 | buy | 937 | 0.10 | 1.11735 | 1.10735 | 1.11815 | ||
2055 | 2007.06.07 19:25 | buy | 938 | 0.10 | 1.11715 | 1.10715 | 1.11795 | ||
2056 | 2007.06.07 19:31 | t/p | 938 | 0.10 | 1.11795 | 1.10715 | 1.11795 | 5.33 | 13852.25 |
2057 | 2007.06.07 19:53 | t/p | 937 | 0.10 | 1.11815 | 1.10735 | 1.11815 | 5.32 | 13857.57 |
2058 | 2007.06.07 20:25 | sell | 939 | 0.10 | 1.11980 | 1.12980 | 1.11900 | ||
2059 | 2007.06.07 20:30 | sell | 940 | 0.10 | 1.12000 | 1.13000 | 1.11920 | ||
2060 | 2007.06.07 20:38 | t/p | 940 | 0.10 | 1.11920 | 1.13000 | 1.11920 | 5.32 | 13862.89 |
2061 | 2007.06.07 20:43 | t/p | 939 | 0.10 | 1.11900 | 1.12980 | 1.11900 | 5.33 | 13868.22 |
2062 | 2007.06.08 18:05 | buy | 941 | 0.10 | 1.11535 | 1.10535 | 1.11615 | ||
2063 | 2007.06.08 18:10 | buy | 942 | 0.10 | 1.11495 | 1.10495 | 1.11575 | ||
2064 | 2007.06.08 18:30 | buy | 943 | 0.10 | 1.11425 | 1.10425 | 1.11505 | ||
2065 | 2007.06.08 22:21 | s/l | 941 | 0.10 | 1.10535 | 1.10535 | 1.11615 | -66.58 | 13801.64 |
2066 | 2007.06.08 22:24 | s/l | 942 | 0.10 | 1.10495 | 1.10495 | 1.11575 | -66.58 | 13735.06 |
2067 | 2007.06.08 22:27 | s/l | 943 | 0.10 | 1.10425 | 1.10425 | 1.11505 | -66.58 | 13668.48 |
2068 | 2007.06.15 18:25 | sell | 944 | 0.10 | 1.11500 | 1.12500 | 1.11420 | ||
2069 | 2007.06.15 18:35 | sell | 945 | 0.10 | 1.11530 | 1.12530 | 1.11450 | ||
2070 | 2007.06.15 18:48 | t/p | 945 | 0.10 | 1.11450 | 1.12530 | 1.11450 | 5.33 | 13673.81 |
2071 | 2007.06.15 18:53 | t/p | 944 | 0.10 | 1.11420 | 1.12500 | 1.11420 | 5.33 | 13679.14 |
2072 | 2007.06.20 22:40 | sell | 946 | 0.10 | 1.11130 | 1.12130 | 1.11050 | ||
2073 | 2007.06.20 23:06 | t/p | 946 | 0.10 | 1.11050 | 1.12130 | 1.11050 | 5.33 | 13684.47 |
2074 | 2007.06.22 22:20 | sell | 947 | 0.10 | 1.10990 | 1.11990 | 1.10910 | ||
2075 | 2007.06.22 22:25 | sell | 948 | 0.10 | 1.10980 | 1.11980 | 1.10900 | ||
2076 | 2007.06.22 22:26 | t/p | 947 | 0.10 | 1.10910 | 1.11990 | 1.10910 | 5.33 | 13689.80 |
2077 | 2007.06.22 22:26 | t/p | 948 | 0.10 | 1.10900 | 1.11980 | 1.10900 | 5.33 | 13695.13 |
2078 | 2007.06.27 18:20 | buy | 949 | 0.10 | 1.10215 | 1.09215 | 1.10295 | ||
2079 | 2007.06.27 18:40 | t/p | 949 | 0.10 | 1.10295 | 1.09215 | 1.10295 | 5.33 | 13700.46 |
2080 | 2007.06.29 18:00 | buy | 950 | 0.10 | 1.09805 | 1.08805 | 1.09885 | ||
2081 | 2007.06.29 18:10 | buy | 951 | 0.10 | 1.09845 | 1.08845 | 1.09925 | ||
2082 | 2007.06.29 18:35 | buy | 952 | 0.10 | 1.09735 | 1.08735 | 1.09815 | ||
2083 | 2007.06.29 18:48 | t/p | 952 | 0.10 | 1.09815 | 1.08735 | 1.09815 | 5.32 | 13705.78 |
2084 | 2007.06.29 19:20 | t/p | 950 | 0.10 | 1.09885 | 1.08805 | 1.09885 | 5.32 | 13711.10 |
2085 | 2007.06.29 19:22 | t/p | 951 | 0.10 | 1.09925 | 1.08845 | 1.09925 | 5.33 | 13716.43 |
2086 | 2007.06.29 19:35 | sell | 953 | 0.10 | 1.10010 | 1.11010 | 1.09930 | ||
2087 | 2007.06.29 19:40 | sell | 954 | 0.10 | 1.10020 | 1.11020 | 1.09940 | ||
2088 | 2007.06.29 19:45 | sell | 955 | 0.10 | 1.10070 | 1.11070 | 1.09990 | ||
2089 | 2007.06.29 20:12 | t/p | 955 | 0.10 | 1.09990 | 1.11070 | 1.09990 | 5.33 | 13721.76 |
2090 | 2007.06.29 20:22 | t/p | 954 | 0.10 | 1.09940 | 1.11020 | 1.09940 | 5.33 | 13727.09 |
2091 | 2007.06.29 20:46 | t/p | 953 | 0.10 | 1.09930 | 1.11010 | 1.09930 | 5.33 | 13732.42 |
2092 | 2007.06.29 21:25 | sell | 956 | 0.10 | 1.10120 | 1.11120 | 1.10040 | ||
2093 | 2007.06.29 21:45 | sell | 957 | 0.10 | 1.10210 | 1.11210 | 1.10130 | ||
2094 | 2007.06.29 21:55 | sell | 958 | 0.10 | 1.10190 | 1.11190 | 1.10110 | ||
2095 | 2007.06.29 22:01 | t/p | 957 | 0.10 | 1.10130 | 1.11210 | 1.10130 | 5.32 | 13737.74 |
2096 | 2007.06.29 22:01 | t/p | 958 | 0.10 | 1.10110 | 1.11190 | 1.10110 | 5.32 | 13743.06 |
2097 | 2007.06.29 22:01 | t/p | 956 | 0.10 | 1.10040 | 1.11120 | 1.10040 | 5.33 | 13748.39 |
2098 | 2007.06.29 22:55 | buy | 959 | 0.10 | 1.09905 | 1.08905 | 1.09985 | ||
2099 | 2007.07.02 00:19 | t/p | 959 | 0.10 | 1.09985 | 1.08905 | 1.09985 | 4.99 | 13753.38 |
2100 | 2007.07.05 19:10 | sell | 960 | 0.10 | 1.09380 | 1.10380 | 1.09300 | ||
2101 | 2007.07.05 19:20 | sell | 961 | 0.10 | 1.09410 | 1.10410 | 1.09330 | ||
2102 | 2007.07.05 19:47 | t/p | 961 | 0.10 | 1.09330 | 1.10410 | 1.09330 | 5.33 | 13758.71 |
2103 | 2007.07.05 19:47 | t/p | 960 | 0.10 | 1.09300 | 1.10380 | 1.09300 | 5.33 | 13764.04 |
2104 | 2007.07.06 19:00 | sell | 962 | 0.10 | 1.09500 | 1.10500 | 1.09420 | ||
2105 | 2007.07.06 19:05 | sell | 963 | 0.10 | 1.09520 | 1.10520 | 1.09440 | ||
2106 | 2007.07.06 19:10 | sell | 964 | 0.10 | 1.09530 | 1.10530 | 1.09450 | ||
2107 | 2007.07.10 04:00 | s/l | 962 | 0.10 | 1.10500 | 1.10500 | 1.09420 | -66.90 | 13697.14 |
2108 | 2007.07.10 04:07 | s/l | 963 | 0.10 | 1.10520 | 1.10520 | 1.09440 | -66.91 | 13630.22 |
2109 | 2007.07.10 04:07 | s/l | 964 | 0.10 | 1.10530 | 1.10530 | 1.09450 | -66.91 | 13563.31 |
2110 | 2007.07.11 18:40 | buy | 965 | 0.10 | 1.10615 | 1.09615 | 1.10695 | ||
2111 | 2007.07.11 19:25 | buy | 966 | 0.10 | 1.10535 | 1.09535 | 1.10615 | ||
2112 | 2007.07.11 20:41 | t/p | 966 | 0.10 | 1.10615 | 1.09535 | 1.10615 | 5.32 | 13568.63 |
2113 | 2007.07.11 23:45 | modify | 965 | 0.10 | 1.10615 | 1.08615 | 1.11695 | ||
2114 | 2007.07.13 06:30 | close | 965 | 0.10 | 1.10617 | 1.08615 | 1.11695 | -1.23 | 13567.39 |
2115 | 2007.07.19 18:10 | sell | 967 | 0.10 | 1.11100 | 1.12100 | 1.11020 | ||
2116 | 2007.07.19 18:59 | t/p | 967 | 0.10 | 1.11020 | 1.12100 | 1.11020 | 5.33 | 13572.72 |
2117 | 2007.07.19 21:10 | buy | 968 | 0.10 | 1.10785 | 1.09785 | 1.10865 | ||
2118 | 2007.07.19 21:20 | buy | 969 | 0.10 | 1.10775 | 1.09775 | 1.10855 | ||
2119 | 2007.07.19 21:25 | buy | 970 | 0.10 | 1.10785 | 1.09785 | 1.10865 | ||
2120 | 2007.07.19 21:44 | t/p | 969 | 0.10 | 1.10855 | 1.09775 | 1.10855 | 5.32 | 13578.04 |
2121 | 2007.07.19 21:46 | t/p | 968 | 0.10 | 1.10865 | 1.09785 | 1.10865 | 5.33 | 13583.37 |
2122 | 2007.07.19 21:46 | t/p | 970 | 0.10 | 1.10865 | 1.09785 | 1.10865 | 5.33 | 13588.70 |
2123 | 2007.07.20 19:45 | buy | 971 | 0.10 | 1.10295 | 1.09295 | 1.10375 | ||
2124 | 2007.07.20 19:45 | t/p | 971 | 0.10 | 1.10375 | 1.09295 | 1.10375 | 5.33 | 13594.03 |
2125 | 2007.07.24 18:20 | buy | 972 | 0.10 | 1.09245 | 1.08245 | 1.09325 | ||
2126 | 2007.07.24 18:25 | buy | 973 | 0.10 | 1.09245 | 1.08245 | 1.09325 | ||
2127 | 2007.07.24 20:52 | t/p | 972 | 0.10 | 1.09325 | 1.08245 | 1.09325 | 5.32 | 13599.35 |
2128 | 2007.07.24 20:52 | t/p | 973 | 0.10 | 1.09325 | 1.08245 | 1.09325 | 5.32 | 13604.67 |
2129 | 2007.07.24 22:25 | sell | 974 | 0.10 | 1.09460 | 1.10460 | 1.09380 | ||
2130 | 2007.07.24 23:45 | modify | 974 | 0.10 | 1.09460 | 1.11460 | 1.08380 | ||
2131 | 2007.07.26 10:43 | s/l | 974 | 0.10 | 1.11460 | 1.11460 | 1.08380 | -133.83 | 13470.85 |
2132 | 2007.07.26 18:55 | sell | 975 | 0.10 | 1.11050 | 1.12050 | 1.10970 | ||
2133 | 2007.07.26 18:55 | t/p | 975 | 0.10 | 1.10970 | 1.12050 | 1.10970 | 5.33 | 13476.18 |
2134 | 2007.07.26 19:10 | sell | 976 | 0.10 | 1.11060 | 1.12060 | 1.10980 | ||
2135 | 2007.07.26 19:15 | t/p | 976 | 0.10 | 1.10980 | 1.12060 | 1.10980 | 5.32 | 13481.50 |
2136 | 2007.07.26 19:30 | sell | 977 | 0.10 | 1.11060 | 1.12060 | 1.10980 | ||
2137 | 2007.07.26 19:31 | t/p | 977 | 0.10 | 1.10980 | 1.12060 | 1.10980 | 5.32 | 13486.82 |
2138 | 2007.07.26 19:55 | sell | 978 | 0.10 | 1.11100 | 1.12100 | 1.11020 | ||
2139 | 2007.07.26 20:15 | t/p | 978 | 0.10 | 1.11020 | 1.12100 | 1.11020 | 5.33 | 13492.15 |
2140 | 2007.07.26 21:00 | sell | 979 | 0.10 | 1.11210 | 1.12210 | 1.11130 | ||
2141 | 2007.07.26 21:02 | t/p | 979 | 0.10 | 1.11130 | 1.12210 | 1.11130 | 5.33 | 13497.48 |
2142 | 2007.07.26 21:55 | sell | 980 | 0.10 | 1.11320 | 1.12320 | 1.11240 | ||
2143 | 2007.07.26 22:03 | t/p | 980 | 0.10 | 1.11240 | 1.12320 | 1.11240 | 5.32 | 13502.80 |
2144 | 2007.07.26 22:05 | sell | 981 | 0.10 | 1.11290 | 1.12290 | 1.11210 | ||
2145 | 2007.07.26 22:07 | t/p | 981 | 0.10 | 1.11210 | 1.12290 | 1.11210 | 5.33 | 13508.13 |
2146 | 2007.07.26 22:35 | sell | 982 | 0.10 | 1.11390 | 1.12390 | 1.11310 | ||
2147 | 2007.07.26 22:40 | sell | 983 | 0.10 | 1.11400 | 1.12400 | 1.11320 | ||
2148 | 2007.07.26 22:45 | sell | 984 | 0.10 | 1.11400 | 1.12400 | 1.11320 | ||
2149 | 2007.07.26 22:46 | t/p | 983 | 0.10 | 1.11320 | 1.12400 | 1.11320 | 5.33 | 13513.46 |
2150 | 2007.07.26 22:46 | t/p | 984 | 0.10 | 1.11320 | 1.12400 | 1.11320 | 5.33 | 13518.79 |
2151 | 2007.07.26 22:49 | t/p | 982 | 0.10 | 1.11310 | 1.12390 | 1.11310 | 5.33 | 13524.12 |
2152 | 2007.07.27 18:45 | sell | 985 | 0.10 | 1.11620 | 1.12620 | 1.11540 | ||
2153 | 2007.07.27 18:50 | sell | 986 | 0.10 | 1.11630 | 1.12630 | 1.11550 | ||
2154 | 2007.07.27 18:55 | sell | 987 | 0.10 | 1.11710 | 1.12710 | 1.11630 | ||
2155 | 2007.07.27 19:21 | t/p | 987 | 0.10 | 1.11630 | 1.12710 | 1.11630 | 5.32 | 13529.44 |
2156 | 2007.07.27 19:27 | t/p | 986 | 0.10 | 1.11550 | 1.12630 | 1.11550 | 5.33 | 13534.77 |
2157 | 2007.07.27 19:27 | t/p | 985 | 0.10 | 1.11540 | 1.12620 | 1.11540 | 5.33 | 13540.10 |
2158 | 2007.07.27 20:30 | buy | 988 | 0.10 | 1.11415 | 1.10415 | 1.11495 | ||
2159 | 2007.07.27 20:35 | buy | 989 | 0.10 | 1.11385 | 1.10385 | 1.11465 | ||
2160 | 2007.07.27 20:40 | buy | 990 | 0.10 | 1.11415 | 1.10415 | 1.11495 | ||
2161 | 2007.07.27 20:41 | t/p | 989 | 0.10 | 1.11465 | 1.10385 | 1.11465 | 5.32 | 13545.42 |
2162 | 2007.07.27 20:42 | t/p | 988 | 0.10 | 1.11495 | 1.10415 | 1.11495 | 5.33 | 13550.75 |
2163 | 2007.07.27 20:42 | t/p | 990 | 0.10 | 1.11495 | 1.10415 | 1.11495 | 5.33 | 13556.08 |
2164 | 2007.07.27 21:20 | buy | 991 | 0.10 | 1.11335 | 1.10335 | 1.11415 | ||
2165 | 2007.07.27 21:25 | buy | 992 | 0.10 | 1.11345 | 1.10345 | 1.11425 | ||
2166 | 2007.07.27 21:35 | buy | 993 | 0.10 | 1.11265 | 1.10265 | 1.11345 | ||
2167 | 2007.07.27 21:48 | t/p | 993 | 0.10 | 1.11345 | 1.10265 | 1.11345 | 5.32 | 13561.40 |
2168 | 2007.07.27 21:50 | buy | 994 | 0.10 | 1.11225 | 1.10225 | 1.11305 | ||
2169 | 2007.07.27 22:54 | t/p | 994 | 0.10 | 1.11305 | 1.10225 | 1.11305 | 5.33 | 13566.73 |
2170 | 2007.07.30 00:01 | t/p | 991 | 0.10 | 1.11415 | 1.10335 | 1.11415 | 4.98 | 13571.70 |
2171 | 2007.07.30 00:01 | t/p | 992 | 0.10 | 1.11425 | 1.10345 | 1.11425 | 4.99 | 13576.69 |
2172 | 2007.07.31 18:40 | buy | 995 | 0.10 | 1.11275 | 1.10275 | 1.11355 | ||
2173 | 2007.07.31 18:45 | buy | 996 | 0.10 | 1.11115 | 1.10115 | 1.11195 | ||
2174 | 2007.07.31 18:45 | t/p | 996 | 0.10 | 1.11195 | 1.10115 | 1.11195 | 5.33 | 13582.02 |
2175 | 2007.07.31 18:59 | t/p | 995 | 0.10 | 1.11355 | 1.10275 | 1.11355 | 5.33 | 13587.35 |
2176 | 2007.07.31 19:20 | buy | 997 | 0.10 | 1.11215 | 1.10215 | 1.11295 | ||
2177 | 2007.07.31 19:26 | t/p | 997 | 0.10 | 1.11295 | 1.10215 | 1.11295 | 5.32 | 13592.67 |
2178 | 2007.07.31 20:25 | sell | 998 | 0.10 | 1.11500 | 1.12500 | 1.11420 | ||
2179 | 2007.07.31 21:02 | t/p | 998 | 0.10 | 1.11420 | 1.12500 | 1.11420 | 5.33 | 13598.00 |
2180 | 2007.07.31 21:35 | sell | 999 | 0.10 | 1.11640 | 1.12640 | 1.11560 | ||
2181 | 2007.07.31 21:40 | sell | 1000 | 0.10 | 1.11730 | 1.12730 | 1.11650 | ||
2182 | 2007.07.31 21:44 | t/p | 1000 | 0.10 | 1.11650 | 1.12730 | 1.11650 | 5.33 | 13603.33 |
2183 | 2007.07.31 21:50 | sell | 1001 | 0.10 | 1.11710 | 1.12710 | 1.11630 | ||
2184 | 2007.07.31 21:55 | sell | 1002 | 0.10 | 1.11650 | 1.12650 | 1.11570 | ||
2185 | 2007.07.31 22:36 | t/p | 1001 | 0.10 | 1.11630 | 1.12710 | 1.11630 | 5.32 | 13608.65 |
2186 | 2007.07.31 23:07 | t/p | 1002 | 0.10 | 1.11570 | 1.12650 | 1.11570 | 5.33 | 13613.98 |
2187 | 2007.07.31 23:08 | t/p | 999 | 0.10 | 1.11560 | 1.12640 | 1.11560 | 5.32 | 13619.30 |
2188 | 2007.08.01 18:40 | sell | 1003 | 0.10 | 1.11940 | 1.12940 | 1.11860 | ||
2189 | 2007.08.01 18:42 | t/p | 1003 | 0.10 | 1.11860 | 1.12940 | 1.11860 | 5.33 | 13624.63 |
2190 | 2007.08.02 18:40 | buy | 1004 | 0.10 | 1.11635 | 1.10635 | 1.11715 | ||
2191 | 2007.08.02 18:45 | buy | 1005 | 0.10 | 1.11645 | 1.10645 | 1.11725 | ||
2192 | 2007.08.02 18:50 | buy | 1006 | 0.10 | 1.11685 | 1.10685 | 1.11765 | ||
2193 | 2007.08.02 19:26 | t/p | 1004 | 0.10 | 1.11715 | 1.10635 | 1.11715 | 5.33 | 13629.96 |
2194 | 2007.08.02 19:26 | t/p | 1005 | 0.10 | 1.11725 | 1.10645 | 1.11725 | 5.32 | 13635.28 |
2195 | 2007.08.02 19:32 | t/p | 1006 | 0.10 | 1.11765 | 1.10685 | 1.11765 | 5.32 | 13640.60 |
2196 | 2007.08.03 18:50 | sell | 1007 | 0.10 | 1.12140 | 1.13140 | 1.12060 | ||
2197 | 2007.08.03 20:58 | t/p | 1007 | 0.10 | 1.12060 | 1.13140 | 1.12060 | 5.33 | 13645.93 |
2198 | 2007.08.03 22:25 | sell | 1008 | 0.10 | 1.12270 | 1.13270 | 1.12190 | ||
2199 | 2007.08.03 22:26 | t/p | 1008 | 0.10 | 1.12190 | 1.13270 | 1.12190 | 5.32 | 13651.25 |
2200 | 2007.08.03 22:35 | sell | 1009 | 0.10 | 1.12380 | 1.13380 | 1.12300 | ||
2201 | 2007.08.03 22:40 | sell | 1010 | 0.10 | 1.12500 | 1.13500 | 1.12420 | ||
2202 | 2007.08.03 22:42 | t/p | 1010 | 0.10 | 1.12420 | 1.13500 | 1.12420 | 5.33 | 13656.58 |
2203 | 2007.08.03 22:49 | t/p | 1009 | 0.10 | 1.12300 | 1.13380 | 1.12300 | 5.33 | 13661.91 |
2204 | 2007.08.07 21:20 | sell | 1011 | 0.10 | 1.12640 | 1.13640 | 1.12560 | ||
2205 | 2007.08.07 21:21 | t/p | 1011 | 0.10 | 1.12560 | 1.13640 | 1.12560 | 5.33 | 13667.24 |
2206 | 2007.08.07 21:25 | sell | 1012 | 0.10 | 1.12610 | 1.13610 | 1.12530 | ||
2207 | 2007.08.07 21:42 | t/p | 1012 | 0.10 | 1.12530 | 1.13610 | 1.12530 | 5.32 | 13672.56 |
2208 | 2007.08.07 22:05 | buy | 1013 | 0.10 | 1.12305 | 1.11305 | 1.12385 | ||
2209 | 2007.08.07 22:07 | t/p | 1013 | 0.10 | 1.12385 | 1.11305 | 1.12385 | 5.32 | 13677.88 |
2210 | 2007.08.08 18:40 | buy | 1014 | 0.10 | 1.12085 | 1.11085 | 1.12165 | ||
2211 | 2007.08.08 18:50 | buy | 1015 | 0.10 | 1.12115 | 1.11115 | 1.12195 | ||
2212 | 2007.08.08 18:52 | t/p | 1014 | 0.10 | 1.12165 | 1.11085 | 1.12165 | 5.32 | 13683.20 |
2213 | 2007.08.08 18:55 | buy | 1016 | 0.10 | 1.12125 | 1.11125 | 1.12205 | ||
2214 | 2007.08.08 19:19 | t/p | 1015 | 0.10 | 1.12195 | 1.11115 | 1.12195 | 5.32 | 13688.52 |
2215 | 2007.08.08 19:20 | t/p | 1016 | 0.10 | 1.12205 | 1.11125 | 1.12205 | 5.33 | 13693.85 |
2216 | 2007.08.09 18:15 | buy | 1017 | 0.10 | 1.12495 | 1.11495 | 1.12575 | ||
2217 | 2007.08.09 18:16 | t/p | 1017 | 0.10 | 1.12575 | 1.11495 | 1.12575 | 5.33 | 13699.18 |
2218 | 2007.08.09 20:50 | sell | 1018 | 0.10 | 1.12840 | 1.13840 | 1.12760 | ||
2219 | 2007.08.09 21:05 | sell | 1019 | 0.10 | 1.12900 | 1.13900 | 1.12820 | ||
2220 | 2007.08.09 21:10 | sell | 1020 | 0.10 | 1.12920 | 1.13920 | 1.12840 | ||
2221 | 2007.08.09 21:35 | t/p | 1020 | 0.10 | 1.12840 | 1.13920 | 1.12840 | 5.32 | 13704.50 |
2222 | 2007.08.09 21:42 | t/p | 1019 | 0.10 | 1.12820 | 1.13900 | 1.12820 | 5.32 | 13709.82 |
2223 | 2007.08.09 22:19 | t/p | 1018 | 0.10 | 1.12760 | 1.13840 | 1.12760 | 5.33 | 13715.15 |
2224 | 2007.08.14 18:10 | sell | 1021 | 0.10 | 1.14990 | 1.15990 | 1.14910 | ||
2225 | 2007.08.14 18:15 | sell | 1022 | 0.10 | 1.14980 | 1.15980 | 1.14900 | ||
2226 | 2007.08.14 18:25 | sell | 1023 | 0.10 | 1.15010 | 1.16010 | 1.14930 | ||
2227 | 2007.08.14 18:32 | t/p | 1023 | 0.10 | 1.14930 | 1.16010 | 1.14930 | 5.33 | 13720.48 |
2228 | 2007.08.14 18:33 | t/p | 1021 | 0.10 | 1.14910 | 1.15990 | 1.14910 | 5.33 | 13725.81 |
2229 | 2007.08.14 18:33 | t/p | 1022 | 0.10 | 1.14900 | 1.15980 | 1.14900 | 5.32 | 13731.13 |
2230 | 2007.08.14 18:55 | buy | 1024 | 0.10 | 1.14745 | 1.13745 | 1.14825 | ||
2231 | 2007.08.14 19:02 | t/p | 1024 | 0.10 | 1.14825 | 1.13745 | 1.14825 | 5.32 | 13736.45 |
2232 | 2007.08.14 20:35 | buy | 1025 | 0.10 | 1.14735 | 1.13735 | 1.14815 | ||
2233 | 2007.08.14 20:39 | t/p | 1025 | 0.10 | 1.14815 | 1.13735 | 1.14815 | 5.33 | 13741.78 |
2234 | 2007.08.15 18:20 | sell | 1026 | 0.10 | 1.15280 | 1.16280 | 1.15200 | ||
2235 | 2007.08.15 18:23 | t/p | 1026 | 0.10 | 1.15200 | 1.16280 | 1.15200 | 5.33 | 13747.11 |
2236 | 2007.08.15 18:25 | sell | 1027 | 0.10 | 1.15270 | 1.16270 | 1.15190 | ||
2237 | 2007.08.15 18:30 | sell | 1028 | 0.10 | 1.15270 | 1.16270 | 1.15190 | ||
2238 | 2007.08.15 18:33 | t/p | 1027 | 0.10 | 1.15190 | 1.16270 | 1.15190 | 5.32 | 13752.43 |
2239 | 2007.08.15 18:33 | t/p | 1028 | 0.10 | 1.15190 | 1.16270 | 1.15190 | 5.32 | 13757.75 |
2240 | 2007.08.15 18:35 | sell | 1029 | 0.10 | 1.15210 | 1.16210 | 1.15130 | ||
2241 | 2007.08.15 18:35 | t/p | 1029 | 0.10 | 1.15130 | 1.16210 | 1.15130 | 5.33 | 13763.08 |
2242 | 2007.08.15 20:10 | buy | 1030 | 0.10 | 1.14895 | 1.13895 | 1.14975 | ||
2243 | 2007.08.15 20:20 | buy | 1031 | 0.10 | 1.14855 | 1.13855 | 1.14935 | ||
2244 | 2007.08.15 20:21 | t/p | 1031 | 0.10 | 1.14935 | 1.13855 | 1.14935 | 5.33 | 13768.41 |
2245 | 2007.08.15 20:40 | buy | 1032 | 0.10 | 1.14735 | 1.13735 | 1.14815 | ||
2246 | 2007.08.15 20:45 | buy | 1033 | 0.10 | 1.14615 | 1.13615 | 1.14695 | ||
2247 | 2007.08.15 20:46 | t/p | 1033 | 0.10 | 1.14695 | 1.13615 | 1.14695 | 5.33 | 13773.74 |
2248 | 2007.08.15 20:50 | buy | 1034 | 0.10 | 1.14675 | 1.13675 | 1.14755 | ||
2249 | 2007.08.15 20:50 | t/p | 1034 | 0.10 | 1.14755 | 1.13675 | 1.14755 | 5.32 | 13779.06 |
2250 | 2007.08.15 20:55 | buy | 1035 | 0.10 | 1.14635 | 1.13635 | 1.14715 | ||
2251 | 2007.08.15 21:00 | t/p | 1035 | 0.10 | 1.14715 | 1.13635 | 1.14715 | 5.32 | 13784.38 |
2252 | 2007.08.15 21:05 | buy | 1036 | 0.10 | 1.14695 | 1.13695 | 1.14775 | ||
2253 | 2007.08.15 21:05 | t/p | 1036 | 0.10 | 1.14775 | 1.13695 | 1.14775 | 5.33 | 13789.71 |
2254 | 2007.08.15 21:05 | t/p | 1032 | 0.10 | 1.14815 | 1.13735 | 1.14815 | 5.33 | 13795.04 |
2255 | 2007.08.15 21:10 | buy | 1037 | 0.10 | 1.14675 | 1.13675 | 1.14755 | ||
2256 | 2007.08.15 21:10 | t/p | 1037 | 0.10 | 1.14755 | 1.13675 | 1.14755 | 5.32 | 13800.36 |
2257 | 2007.08.15 21:37 | t/p | 1030 | 0.10 | 1.14975 | 1.13895 | 1.14975 | 5.33 | 13805.69 |
2258 | 2007.08.15 22:30 | sell | 1038 | 0.10 | 1.15100 | 1.16100 | 1.15020 | ||
2259 | 2007.08.15 22:35 | sell | 1039 | 0.10 | 1.15170 | 1.16170 | 1.15090 | ||
2260 | 2007.08.15 22:35 | t/p | 1039 | 0.10 | 1.15090 | 1.16170 | 1.15090 | 5.32 | 13811.01 |
2261 | 2007.08.15 22:40 | sell | 1040 | 0.10 | 1.15190 | 1.16190 | 1.15110 | ||
2262 | 2007.08.15 22:41 | t/p | 1040 | 0.10 | 1.15110 | 1.16190 | 1.15110 | 5.33 | 13816.34 |
2263 | 2007.08.15 22:45 | sell | 1041 | 0.10 | 1.15110 | 1.16110 | 1.15030 | ||
2264 | 2007.08.15 22:50 | sell | 1042 | 0.10 | 1.15110 | 1.16110 | 1.15030 | ||
2265 | 2007.08.15 23:45 | modify | 1038 | 0.10 | 1.15100 | 1.17100 | 1.14020 | ||
2266 | 2007.08.15 23:45 | modify | 1041 | 0.10 | 1.15110 | 1.17110 | 1.14030 | ||
2267 | 2007.08.15 23:45 | modify | 1042 | 0.10 | 1.15110 | 1.17110 | 1.14030 | ||
2268 | 2007.08.16 05:38 | s/l | 1038 | 0.10 | 1.17100 | 1.17100 | 1.14020 | -133.67 | 13682.67 |
2269 | 2007.08.16 05:38 | s/l | 1041 | 0.10 | 1.17110 | 1.17110 | 1.14030 | -133.66 | 13549.02 |
2270 | 2007.08.16 05:38 | s/l | 1042 | 0.10 | 1.17110 | 1.17110 | 1.14030 | -133.66 | 13415.36 |
2271 | 2007.08.16 18:00 | buy | 1043 | 0.10 | 1.15495 | 1.14495 | 1.15575 | ||
2272 | 2007.08.16 18:05 | buy | 1044 | 0.10 | 1.15385 | 1.14385 | 1.15465 | ||
2273 | 2007.08.16 18:05 | t/p | 1044 | 0.10 | 1.15465 | 1.14385 | 1.15465 | 5.32 | 13420.68 |
2274 | 2007.08.16 18:10 | buy | 1045 | 0.10 | 1.15285 | 1.14285 | 1.15365 | ||
2275 | 2007.08.16 18:11 | t/p | 1045 | 0.10 | 1.15365 | 1.14285 | 1.15365 | 5.32 | 13426.00 |
2276 | 2007.08.16 18:15 | buy | 1046 | 0.10 | 1.15365 | 1.14365 | 1.15445 | ||
2277 | 2007.08.16 18:16 | t/p | 1046 | 0.10 | 1.15445 | 1.14365 | 1.15445 | 5.33 | 13431.33 |
2278 | 2007.08.16 18:20 | t/p | 1043 | 0.10 | 1.15575 | 1.14495 | 1.15575 | 5.33 | 13436.66 |
2279 | 2007.08.16 18:40 | sell | 1047 | 0.10 | 1.15760 | 1.16760 | 1.15680 | ||
2280 | 2007.08.16 18:45 | sell | 1048 | 0.10 | 1.15860 | 1.16860 | 1.15780 | ||
2281 | 2007.08.16 18:50 | sell | 1049 | 0.10 | 1.15980 | 1.16980 | 1.15900 | ||
2282 | 2007.08.16 18:53 | t/p | 1049 | 0.10 | 1.15900 | 1.16980 | 1.15900 | 5.33 | 13441.99 |
2283 | 2007.08.16 18:55 | sell | 1050 | 0.10 | 1.15920 | 1.16920 | 1.15840 | ||
2284 | 2007.08.16 19:11 | t/p | 1048 | 0.10 | 1.15780 | 1.16860 | 1.15780 | 5.33 | 13447.32 |
2285 | 2007.08.16 19:11 | t/p | 1050 | 0.10 | 1.15840 | 1.16920 | 1.15840 | 5.33 | 13452.65 |
2286 | 2007.08.16 19:11 | t/p | 1047 | 0.10 | 1.15680 | 1.16760 | 1.15680 | 5.33 | 13457.98 |
2287 | 2007.08.16 19:15 | sell | 1051 | 0.10 | 1.15910 | 1.16910 | 1.15830 | ||
2288 | 2007.08.16 19:16 | t/p | 1051 | 0.10 | 1.15830 | 1.16910 | 1.15830 | 5.33 | 13463.31 |
2289 | 2007.08.16 19:20 | sell | 1052 | 0.10 | 1.15960 | 1.16960 | 1.15880 | ||
2290 | 2007.08.16 19:23 | t/p | 1052 | 0.10 | 1.15880 | 1.16960 | 1.15880 | 5.33 | 13468.64 |
2291 | 2007.08.16 19:25 | sell | 1053 | 0.10 | 1.16040 | 1.17040 | 1.15960 | ||
2292 | 2007.08.16 19:25 | t/p | 1053 | 0.10 | 1.15960 | 1.17040 | 1.15960 | 5.33 | 13473.97 |
2293 | 2007.08.16 19:30 | sell | 1054 | 0.10 | 1.15960 | 1.16960 | 1.15880 | ||
2294 | 2007.08.16 19:30 | t/p | 1054 | 0.10 | 1.15880 | 1.16960 | 1.15880 | 5.33 | 13479.30 |
2295 | 2007.08.16 19:35 | sell | 1055 | 0.10 | 1.16030 | 1.17030 | 1.15950 | ||
2296 | 2007.08.16 19:36 | t/p | 1055 | 0.10 | 1.15950 | 1.17030 | 1.15950 | 5.33 | 13484.63 |
2297 | 2007.08.16 19:40 | sell | 1056 | 0.10 | 1.16140 | 1.17140 | 1.16060 | ||
2298 | 2007.08.16 19:45 | sell | 1057 | 0.10 | 1.16380 | 1.17380 | 1.16300 | ||
2299 | 2007.08.16 19:45 | t/p | 1057 | 0.10 | 1.16300 | 1.17380 | 1.16300 | 5.33 | 13489.96 |
2300 | 2007.08.16 19:50 | sell | 1058 | 0.10 | 1.16310 | 1.17310 | 1.16230 | ||
2301 | 2007.08.16 19:55 | sell | 1059 | 0.10 | 1.16480 | 1.17480 | 1.16400 | ||
2302 | 2007.08.16 19:55 | t/p | 1059 | 0.10 | 1.16400 | 1.17480 | 1.16400 | 5.32 | 13495.28 |
2303 | 2007.08.16 20:00 | sell | 1060 | 0.10 | 1.16450 | 1.17450 | 1.16370 | ||
2304 | 2007.08.16 20:03 | t/p | 1060 | 0.10 | 1.16370 | 1.17450 | 1.16370 | 5.33 | 13500.61 |
2305 | 2007.08.16 20:05 | sell | 1061 | 0.10 | 1.16450 | 1.17450 | 1.16370 | ||
2306 | 2007.08.16 20:18 | t/p | 1061 | 0.10 | 1.16370 | 1.17450 | 1.16370 | 5.33 | 13505.94 |
2307 | 2007.08.16 20:20 | sell | 1062 | 0.10 | 1.16390 | 1.17390 | 1.16310 | ||
2308 | 2007.08.16 20:21 | t/p | 1058 | 0.10 | 1.16230 | 1.17310 | 1.16230 | 5.32 | 13511.26 |
2309 | 2007.08.16 20:21 | t/p | 1062 | 0.10 | 1.16310 | 1.17390 | 1.16310 | 5.33 | 13516.59 |
2310 | 2007.08.16 20:25 | sell | 1063 | 0.10 | 1.16390 | 1.17390 | 1.16310 | ||
2311 | 2007.08.16 20:28 | t/p | 1063 | 0.10 | 1.16310 | 1.17390 | 1.16310 | 5.33 | 13521.92 |
2312 | 2007.08.16 20:35 | sell | 1064 | 0.10 | 1.16240 | 1.17240 | 1.16160 | ||
2313 | 2007.08.16 20:35 | t/p | 1064 | 0.10 | 1.16160 | 1.17240 | 1.16160 | 5.32 | 13527.24 |
2314 | 2007.08.16 20:54 | t/p | 1056 | 0.10 | 1.16060 | 1.17140 | 1.16060 | 5.32 | 13532.56 |
2315 | 2007.08.16 20:55 | buy | 1065 | 0.10 | 1.15955 | 1.14955 | 1.16035 | ||
2316 | 2007.08.16 20:55 | t/p | 1065 | 0.10 | 1.16035 | 1.14955 | 1.16035 | 5.33 | 13537.89 |
2317 | 2007.08.16 21:00 | buy | 1066 | 0.10 | 1.15955 | 1.14955 | 1.16035 | ||
2318 | 2007.08.16 21:05 | buy | 1067 | 0.10 | 1.15935 | 1.14935 | 1.16015 | ||
2319 | 2007.08.16 21:10 | buy | 1068 | 0.10 | 1.15765 | 1.14765 | 1.15845 | ||
2320 | 2007.08.16 21:11 | t/p | 1068 | 0.10 | 1.15845 | 1.14765 | 1.15845 | 5.33 | 13543.22 |
2321 | 2007.08.16 21:15 | buy | 1069 | 0.10 | 1.15875 | 1.14875 | 1.15955 | ||
2322 | 2007.08.16 21:15 | t/p | 1069 | 0.10 | 1.15955 | 1.14875 | 1.15955 | 5.32 | 13548.54 |
2323 | 2007.08.16 21:15 | t/p | 1067 | 0.10 | 1.16015 | 1.14935 | 1.16015 | 5.33 | 13553.87 |
2324 | 2007.08.16 21:19 | t/p | 1066 | 0.10 | 1.16035 | 1.14955 | 1.16035 | 5.33 | 13559.20 |
2325 | 2007.08.16 21:20 | buy | 1070 | 0.10 | 1.15825 | 1.14825 | 1.15905 | ||
2326 | 2007.08.16 21:20 | t/p | 1070 | 0.10 | 1.15905 | 1.14825 | 1.15905 | 5.33 | 13564.53 |
2327 | 2007.08.16 21:25 | buy | 1071 | 0.10 | 1.15865 | 1.14865 | 1.15945 | ||
2328 | 2007.08.16 21:25 | t/p | 1071 | 0.10 | 1.15945 | 1.14865 | 1.15945 | 5.33 | 13569.86 |
2329 | 2007.08.16 21:30 | buy | 1072 | 0.10 | 1.15845 | 1.14845 | 1.15925 | ||
2330 | 2007.08.16 21:32 | t/p | 1072 | 0.10 | 1.15925 | 1.14845 | 1.15925 | 5.33 | 13575.19 |
2331 | 2007.08.16 21:40 | buy | 1073 | 0.10 | 1.15895 | 1.14895 | 1.15975 | ||
2332 | 2007.08.16 21:45 | buy | 1074 | 0.10 | 1.15775 | 1.14775 | 1.15855 | ||
2333 | 2007.08.16 21:46 | t/p | 1074 | 0.10 | 1.15855 | 1.14775 | 1.15855 | 5.33 | 13580.52 |
2334 | 2007.08.16 21:55 | buy | 1075 | 0.10 | 1.15675 | 1.14675 | 1.15755 | ||
2335 | 2007.08.16 21:56 | t/p | 1075 | 0.10 | 1.15755 | 1.14675 | 1.15755 | 5.33 | 13585.85 |
2336 | 2007.08.16 22:00 | buy | 1076 | 0.10 | 1.15685 | 1.14685 | 1.15765 | ||
2337 | 2007.08.16 22:05 | buy | 1077 | 0.10 | 1.15555 | 1.14555 | 1.15635 | ||
2338 | 2007.08.16 22:07 | t/p | 1077 | 0.10 | 1.15635 | 1.14555 | 1.15635 | 5.33 | 13591.18 |
2339 | 2007.08.16 22:08 | t/p | 1076 | 0.10 | 1.15765 | 1.14685 | 1.15765 | 5.32 | 13596.50 |
2340 | 2007.08.16 22:15 | buy | 1078 | 0.10 | 1.15695 | 1.14695 | 1.15775 | ||
2341 | 2007.08.16 22:16 | t/p | 1078 | 0.10 | 1.15775 | 1.14695 | 1.15775 | 5.33 | 13601.83 |
2342 | 2007.08.16 22:25 | buy | 1079 | 0.10 | 1.15715 | 1.14715 | 1.15795 | ||
2343 | 2007.08.16 22:25 | t/p | 1079 | 0.10 | 1.15795 | 1.14715 | 1.15795 | 5.32 | 13607.15 |
2344 | 2007.08.16 22:40 | buy | 1080 | 0.10 | 1.15585 | 1.14585 | 1.15665 | ||
2345 | 2007.08.16 22:45 | buy | 1081 | 0.10 | 1.15555 | 1.14555 | 1.15635 | ||
2346 | 2007.08.16 22:47 | t/p | 1080 | 0.10 | 1.15665 | 1.14585 | 1.15665 | 5.33 | 13612.48 |
2347 | 2007.08.16 22:47 | t/p | 1081 | 0.10 | 1.15635 | 1.14555 | 1.15635 | 5.33 | 13617.81 |
2348 | 2007.08.16 22:50 | buy | 1082 | 0.10 | 1.15425 | 1.14425 | 1.15505 | ||
2349 | 2007.08.16 22:50 | t/p | 1082 | 0.10 | 1.15505 | 1.14425 | 1.15505 | 5.33 | 13623.14 |
2350 | 2007.08.16 22:55 | buy | 1083 | 0.10 | 1.15285 | 1.14285 | 1.15365 | ||
2351 | 2007.08.16 22:59 | t/p | 1083 | 0.10 | 1.15365 | 1.14285 | 1.15365 | 5.32 | 13628.46 |
2352 | 2007.08.16 23:00 | buy | 1084 | 0.10 | 1.15325 | 1.14325 | 1.15405 | ||
2353 | 2007.08.16 23:01 | s/l | 1073 | 0.10 | 1.14895 | 1.14895 | 1.15975 | -66.58 | 13561.88 |
2354 | 2007.08.16 23:45 | modify | 1084 | 0.10 | 1.15325 | 1.13325 | 1.16405 | ||
2355 | 2007.08.16 23:45 | modify | 1084 | 0.10 | 1.15325 | 1.12325 | 1.17405 | ||
2356 | 2007.08.17 05:15 | modify | 1084 | 0.10 | 1.15325 | 1.15352 | 1.17405 | ||
2357 | 2007.08.17 05:15 | modify | 1084 | 0.10 | 1.15325 | 1.15393 | 1.17405 | ||
2358 | 2007.08.17 05:20 | close | 1084 | 0.10 | 1.15540 | 1.15393 | 1.17405 | 13.98 | 13575.86 |
2359 | 2007.08.17 18:00 | sell | 1085 | 0.10 | 1.14950 | 1.15950 | 1.14870 | ||
2360 | 2007.08.17 18:00 | t/p | 1085 | 0.10 | 1.14870 | 1.15950 | 1.14870 | 5.33 | 13581.19 |
2361 | 2007.08.17 18:05 | sell | 1086 | 0.10 | 1.15020 | 1.16020 | 1.14940 | ||
2362 | 2007.08.17 18:06 | t/p | 1086 | 0.10 | 1.14940 | 1.16020 | 1.14940 | 5.33 | 13586.52 |
2363 | 2007.08.17 18:10 | sell | 1087 | 0.10 | 1.15080 | 1.16080 | 1.15000 | ||
2364 | 2007.08.17 18:10 | t/p | 1087 | 0.10 | 1.15000 | 1.16080 | 1.15000 | 5.32 | 13591.84 |
2365 | 2007.08.17 18:20 | sell | 1088 | 0.10 | 1.14870 | 1.15870 | 1.14790 | ||
2366 | 2007.08.17 18:24 | t/p | 1088 | 0.10 | 1.14790 | 1.15870 | 1.14790 | 5.33 | 13597.17 |
2367 | 2007.08.17 18:30 | buy | 1089 | 0.10 | 1.14455 | 1.13455 | 1.14535 | ||
2368 | 2007.08.17 18:35 | buy | 1090 | 0.10 | 1.14415 | 1.13415 | 1.14495 | ||
2369 | 2007.08.17 18:35 | t/p | 1090 | 0.10 | 1.14495 | 1.13415 | 1.14495 | 5.32 | 13602.49 |
2370 | 2007.08.17 18:37 | t/p | 1089 | 0.10 | 1.14535 | 1.13455 | 1.14535 | 5.33 | 13607.82 |
2371 | 2007.08.17 18:40 | buy | 1091 | 0.10 | 1.14485 | 1.13485 | 1.14565 | ||
2372 | 2007.08.17 18:50 | buy | 1092 | 0.10 | 1.14385 | 1.13385 | 1.14465 | ||
2373 | 2007.08.17 18:52 | t/p | 1092 | 0.10 | 1.14465 | 1.13385 | 1.14465 | 5.33 | 13613.15 |
2374 | 2007.08.17 19:00 | buy | 1093 | 0.10 | 1.14415 | 1.13415 | 1.14495 | ||
2375 | 2007.08.17 19:00 | t/p | 1093 | 0.10 | 1.14495 | 1.13415 | 1.14495 | 5.32 | 13618.47 |
2376 | 2007.08.17 19:02 | t/p | 1091 | 0.10 | 1.14565 | 1.13485 | 1.14565 | 5.32 | 13623.79 |
2377 | 2007.08.17 19:10 | buy | 1094 | 0.10 | 1.14425 | 1.13425 | 1.14505 | ||
2378 | 2007.08.17 19:14 | t/p | 1094 | 0.10 | 1.14505 | 1.13425 | 1.14505 | 5.33 | 13629.12 |
2379 | 2007.08.17 19:20 | buy | 1095 | 0.10 | 1.14315 | 1.13315 | 1.14395 | ||
2380 | 2007.08.17 19:25 | buy | 1096 | 0.10 | 1.14165 | 1.13165 | 1.14245 | ||
2381 | 2007.08.17 19:26 | t/p | 1096 | 0.10 | 1.14245 | 1.13165 | 1.14245 | 5.33 | 13634.45 |
2382 | 2007.08.17 19:30 | buy | 1097 | 0.10 | 1.14285 | 1.13285 | 1.14365 | ||
2383 | 2007.08.17 19:32 | t/p | 1097 | 0.10 | 1.14365 | 1.13285 | 1.14365 | 5.33 | 13639.78 |
2384 | 2007.08.17 19:32 | t/p | 1095 | 0.10 | 1.14395 | 1.13315 | 1.14395 | 5.33 | 13645.11 |
2385 | 2007.08.17 19:35 | buy | 1098 | 0.10 | 1.14195 | 1.13195 | 1.14275 | ||
2386 | 2007.08.17 19:36 | t/p | 1098 | 0.10 | 1.14275 | 1.13195 | 1.14275 | 5.33 | 13650.44 |
2387 | 2007.08.17 19:40 | buy | 1099 | 0.10 | 1.14255 | 1.13255 | 1.14335 | ||
2388 | 2007.08.17 19:42 | t/p | 1099 | 0.10 | 1.14335 | 1.13255 | 1.14335 | 5.32 | 13655.76 |
2389 | 2007.08.17 19:50 | buy | 1100 | 0.10 | 1.14115 | 1.13115 | 1.14195 | ||
2390 | 2007.08.17 19:50 | t/p | 1100 | 0.10 | 1.14195 | 1.13115 | 1.14195 | 5.32 | 13661.08 |
2391 | 2007.08.17 19:55 | buy | 1101 | 0.10 | 1.14175 | 1.13175 | 1.14255 | ||
2392 | 2007.08.17 20:00 | buy | 1102 | 0.10 | 1.14145 | 1.13145 | 1.14225 | ||
2393 | 2007.08.17 20:05 | buy | 1103 | 0.10 | 1.14095 | 1.13095 | 1.14175 | ||
2394 | 2007.08.17 20:05 | t/p | 1103 | 0.10 | 1.14175 | 1.13095 | 1.14175 | 5.33 | 13666.41 |
2395 | 2007.08.17 20:06 | t/p | 1102 | 0.10 | 1.14225 | 1.13145 | 1.14225 | 5.33 | 13671.74 |
2396 | 2007.08.17 20:07 | t/p | 1101 | 0.10 | 1.14255 | 1.13175 | 1.14255 | 5.33 | 13677.07 |
2397 | 2007.08.17 21:20 | sell | 1104 | 0.10 | 1.14520 | 1.15520 | 1.14440 | ||
2398 | 2007.08.17 21:20 | t/p | 1104 | 0.10 | 1.14440 | 1.15520 | 1.14440 | 5.32 | 13682.39 |
2399 | 2007.08.17 21:35 | sell | 1105 | 0.10 | 1.14550 | 1.15550 | 1.14470 | ||
2400 | 2007.08.17 21:40 | sell | 1106 | 0.10 | 1.14540 | 1.15540 | 1.14460 | ||
2401 | 2007.08.17 21:48 | t/p | 1105 | 0.10 | 1.14470 | 1.15550 | 1.14470 | 5.33 | 13687.72 |
2402 | 2007.08.17 21:50 | t/p | 1106 | 0.10 | 1.14460 | 1.15540 | 1.14460 | 5.32 | 13693.04 |
2403 | 2007.08.17 22:30 | buy | 1107 | 0.10 | 1.14265 | 1.13265 | 1.14345 | ||
2404 | 2007.08.17 22:30 | t/p | 1107 | 0.10 | 1.14345 | 1.13265 | 1.14345 | 5.33 | 13698.37 |
2405 | 2007.08.17 22:40 | sell | 1108 | 0.10 | 1.14550 | 1.15550 | 1.14470 | ||
2406 | 2007.08.17 22:45 | sell | 1109 | 0.10 | 1.14710 | 1.15710 | 1.14630 | ||
2407 | 2007.08.17 22:48 | t/p | 1109 | 0.10 | 1.14630 | 1.15710 | 1.14630 | 5.32 | 13703.69 |
2408 | 2007.08.17 22:50 | sell | 1110 | 0.10 | 1.14670 | 1.15670 | 1.14590 | ||
2409 | 2007.08.17 22:55 | sell | 1111 | 0.10 | 1.14700 | 1.15700 | 1.14620 | ||
2410 | 2007.08.17 22:57 | t/p | 1111 | 0.10 | 1.14620 | 1.15700 | 1.14620 | 5.33 | 13709.02 |
2411 | 2007.08.17 22:57 | t/p | 1110 | 0.10 | 1.14590 | 1.15670 | 1.14590 | 5.33 | 13714.35 |
2412 | 2007.08.17 22:57 | t/p | 1108 | 0.10 | 1.14470 | 1.15550 | 1.14470 | 5.33 | 13719.68 |
2413 | 2007.08.21 19:25 | buy | 1112 | 0.10 | 1.14815 | 1.13815 | 1.14895 | ||
2414 | 2007.08.21 19:31 | t/p | 1112 | 0.10 | 1.14895 | 1.13815 | 1.14895 | 5.32 | 13725.00 |
2415 | 2007.08.21 21:05 | sell | 1113 | 0.10 | 1.15040 | 1.16040 | 1.14960 | ||
2416 | 2007.08.21 21:07 | t/p | 1113 | 0.10 | 1.14960 | 1.16040 | 1.14960 | 5.33 | 13730.33 |
2417 | 2007.08.21 22:15 | sell | 1114 | 0.10 | 1.15090 | 1.16090 | 1.15010 | ||
2418 | 2007.08.21 22:17 | t/p | 1114 | 0.10 | 1.15010 | 1.16090 | 1.15010 | 5.33 | 13735.66 |
2419 | 2007.08.21 22:55 | sell | 1115 | 0.10 | 1.15130 | 1.16130 | 1.15050 | ||
2420 | 2007.08.21 23:45 | modify | 1115 | 0.10 | 1.15130 | 1.17130 | 1.14050 | ||
2421 | 2007.08.22 01:00 | close | 1115 | 0.10 | 1.14865 | 1.17130 | 1.14050 | 17.48 | 13753.14 |
2422 | 2007.08.22 18:00 | buy | 1116 | 0.10 | 1.14855 | 1.13855 | 1.14935 | ||
2423 | 2007.08.22 18:05 | buy | 1117 | 0.10 | 1.14725 | 1.13725 | 1.14805 | ||
2424 | 2007.08.22 18:06 | t/p | 1117 | 0.10 | 1.14805 | 1.13725 | 1.14805 | 5.32 | 13758.46 |
2425 | 2007.08.22 18:10 | buy | 1118 | 0.10 | 1.14795 | 1.13795 | 1.14875 | ||
2426 | 2007.08.22 18:15 | buy | 1119 | 0.10 | 1.14815 | 1.13815 | 1.14895 | ||
2427 | 2007.08.22 18:19 | t/p | 1118 | 0.10 | 1.14875 | 1.13795 | 1.14875 | 5.32 | 13763.78 |
2428 | 2007.08.22 18:28 | t/p | 1119 | 0.10 | 1.14895 | 1.13815 | 1.14895 | 5.32 | 13769.10 |
2429 | 2007.08.22 18:28 | t/p | 1116 | 0.10 | 1.14935 | 1.13855 | 1.14935 | 5.33 | 13774.43 |
2430 | 2007.08.22 18:55 | buy | 1120 | 0.10 | 1.14715 | 1.13715 | 1.14795 | ||
2431 | 2007.08.22 18:57 | t/p | 1120 | 0.10 | 1.14795 | 1.13715 | 1.14795 | 5.33 | 13779.76 |
2432 | 2007.08.22 19:05 | buy | 1121 | 0.10 | 1.14745 | 1.13745 | 1.14825 | ||
2433 | 2007.08.22 19:19 | t/p | 1121 | 0.10 | 1.14825 | 1.13745 | 1.14825 | 5.32 | 13785.08 |
2434 | 2007.08.23 18:20 | sell | 1122 | 0.10 | 1.14840 | 1.15840 | 1.14760 | ||
2435 | 2007.08.23 18:25 | t/p | 1122 | 0.10 | 1.14760 | 1.15840 | 1.14760 | 5.33 | 13790.41 |
2436 | 2007.08.23 18:30 | sell | 1123 | 0.10 | 1.14870 | 1.15870 | 1.14790 | ||
2437 | 2007.08.23 18:31 | t/p | 1123 | 0.10 | 1.14790 | 1.15870 | 1.14790 | 5.33 | 13795.74 |
2438 | 2007.08.23 18:45 | sell | 1124 | 0.10 | 1.14850 | 1.15850 | 1.14770 | ||
2439 | 2007.08.23 18:59 | t/p | 1124 | 0.10 | 1.14770 | 1.15850 | 1.14770 | 5.33 | 13801.07 |
2440 | 2007.08.23 21:55 | sell | 1125 | 0.10 | 1.14880 | 1.15880 | 1.14800 | ||
2441 | 2007.08.23 22:05 | sell | 1126 | 0.10 | 1.14940 | 1.15940 | 1.14860 | ||
2442 | 2007.08.23 22:14 | t/p | 1126 | 0.10 | 1.14860 | 1.15940 | 1.14860 | 5.33 | 13806.40 |
2443 | 2007.08.23 22:18 | t/p | 1125 | 0.10 | 1.14800 | 1.15880 | 1.14800 | 5.32 | 13811.72 |
2444 | 2007.08.24 18:00 | buy | 1127 | 0.10 | 1.14665 | 1.13665 | 1.14745 | ||
2445 | 2007.08.24 18:12 | t/p | 1127 | 0.10 | 1.14745 | 1.13665 | 1.14745 | 5.33 | 13817.05 |
2446 | 2007.08.28 18:05 | sell | 1128 | 0.10 | 1.16490 | 1.17490 | 1.16410 | ||
2447 | 2007.08.28 18:10 | sell | 1129 | 0.10 | 1.16520 | 1.17520 | 1.16440 | ||
2448 | 2007.08.28 18:15 | sell | 1130 | 0.10 | 1.16610 | 1.17610 | 1.16530 | ||
2449 | 2007.08.28 18:19 | t/p | 1130 | 0.10 | 1.16530 | 1.17610 | 1.16530 | 5.33 | 13822.38 |
2450 | 2007.08.28 18:20 | sell | 1131 | 0.10 | 1.16620 | 1.17620 | 1.16540 | ||
2451 | 2007.08.28 18:25 | t/p | 1131 | 0.10 | 1.16540 | 1.17620 | 1.16540 | 5.33 | 13827.71 |
2452 | 2007.08.28 18:30 | sell | 1132 | 0.10 | 1.16580 | 1.17580 | 1.16500 | ||
2453 | 2007.08.28 23:45 | modify | 1128 | 0.10 | 1.16490 | 1.18490 | 1.15410 | ||
2454 | 2007.08.28 23:45 | modify | 1129 | 0.10 | 1.16520 | 1.18520 | 1.15440 | ||
2455 | 2007.08.28 23:45 | modify | 1132 | 0.10 | 1.16580 | 1.18580 | 1.15500 | ||
2456 | 2007.08.29 18:25 | close | 1128 | 0.10 | 1.16365 | 1.18490 | 1.15410 | 8.16 | 13835.87 |
2457 | 2007.08.29 18:32 | modify | 1132 | 0.10 | 1.16580 | 1.16547 | 1.15500 | ||
2458 | 2007.08.29 18:32 | modify | 1132 | 0.10 | 1.16580 | 1.16517 | 1.15500 | ||
2459 | 2007.08.29 18:33 | modify | 1132 | 0.10 | 1.16580 | 1.16515 | 1.15500 | ||
2460 | 2007.08.29 18:33 | modify | 1129 | 0.10 | 1.16520 | 1.16473 | 1.15440 | ||
2461 | 2007.08.29 18:33 | modify | 1132 | 0.10 | 1.16580 | 1.16473 | 1.15500 | ||
2462 | 2007.08.29 18:33 | modify | 1129 | 0.10 | 1.16520 | 1.16472 | 1.15440 | ||
2463 | 2007.08.29 18:33 | modify | 1132 | 0.10 | 1.16580 | 1.16472 | 1.15500 | ||
2464 | 2007.08.29 18:33 | modify | 1129 | 0.10 | 1.16520 | 1.16417 | 1.15440 | ||
2465 | 2007.08.29 18:33 | modify | 1132 | 0.10 | 1.16580 | 1.16417 | 1.15500 | ||
2466 | 2007.08.29 18:35 | close | 1129 | 0.10 | 1.16245 | 1.16417 | 1.15440 | 18.15 | 13854.02 |
2467 | 2007.08.29 18:39 | s/l | 1132 | 0.10 | 1.16417 | 1.16417 | 1.15500 | 10.69 | 13864.70 |
2468 | 2007.08.29 18:45 | buy | 1133 | 0.10 | 1.16335 | 1.15335 | 1.16415 | ||
2469 | 2007.08.29 18:47 | t/p | 1133 | 0.10 | 1.16415 | 1.15335 | 1.16415 | 5.33 | 13870.03 |
2470 | 2007.08.29 18:50 | buy | 1134 | 0.10 | 1.16365 | 1.15365 | 1.16445 | ||
2471 | 2007.08.29 18:54 | t/p | 1134 | 0.10 | 1.16445 | 1.15365 | 1.16445 | 5.33 | 13875.36 |
2472 | 2007.08.29 20:50 | sell | 1135 | 0.10 | 1.16620 | 1.17620 | 1.16540 | ||
2473 | 2007.08.29 20:55 | sell | 1136 | 0.10 | 1.16610 | 1.17610 | 1.16530 | ||
2474 | 2007.08.29 21:00 | t/p | 1135 | 0.10 | 1.16540 | 1.17620 | 1.16540 | 5.33 | 13880.69 |
2475 | 2007.08.29 21:00 | t/p | 1136 | 0.10 | 1.16530 | 1.17610 | 1.16530 | 5.33 | 13886.02 |
2476 | 2007.08.29 21:40 | buy | 1137 | 0.10 | 1.16245 | 1.15245 | 1.16325 | ||
2477 | 2007.08.29 21:45 | buy | 1138 | 0.10 | 1.16235 | 1.15235 | 1.16315 | ||
2478 | 2007.08.29 21:50 | buy | 1139 | 0.10 | 1.16205 | 1.15205 | 1.16285 | ||
2479 | 2007.08.29 21:50 | t/p | 1139 | 0.10 | 1.16285 | 1.15205 | 1.16285 | 5.32 | 13891.34 |
2480 | 2007.08.29 21:53 | t/p | 1138 | 0.10 | 1.16315 | 1.15235 | 1.16315 | 5.32 | 13896.66 |
2481 | 2007.08.29 21:53 | t/p | 1137 | 0.10 | 1.16325 | 1.15245 | 1.16325 | 5.33 | 13901.99 |
2482 | 2007.08.29 22:20 | buy | 1140 | 0.10 | 1.16115 | 1.15115 | 1.16195 | ||
2483 | 2007.08.29 22:25 | buy | 1141 | 0.10 | 1.16115 | 1.15115 | 1.16195 | ||
2484 | 2007.08.29 22:30 | buy | 1142 | 0.10 | 1.16075 | 1.15075 | 1.16155 | ||
2485 | 2007.08.29 23:45 | modify | 1140 | 0.10 | 1.16115 | 1.14115 | 1.17195 | ||
2486 | 2007.08.29 23:45 | modify | 1141 | 0.10 | 1.16115 | 1.14115 | 1.17195 | ||
2487 | 2007.08.29 23:45 | modify | 1142 | 0.10 | 1.16075 | 1.14075 | 1.17155 | ||
2488 | 2007.08.30 01:29 | modify | 1142 | 0.10 | 1.16075 | 1.16118 | 1.17155 | ||
2489 | 2007.08.30 01:29 | modify | 1142 | 0.10 | 1.16075 | 1.16122 | 1.17155 | ||
2490 | 2007.08.30 01:29 | modify | 1140 | 0.10 | 1.16115 | 1.16175 | 1.17195 | ||
2491 | 2007.08.30 01:29 | modify | 1141 | 0.10 | 1.16115 | 1.16175 | 1.17195 | ||
2492 | 2007.08.30 01:29 | modify | 1142 | 0.10 | 1.16075 | 1.16175 | 1.17155 | ||
2493 | 2007.08.30 01:30 | s/l | 1140 | 0.10 | 1.16175 | 1.16175 | 1.17195 | 2.96 | 13904.95 |
2494 | 2007.08.30 01:30 | s/l | 1141 | 0.10 | 1.16175 | 1.16175 | 1.17195 | 2.96 | 13907.91 |
2495 | 2007.08.30 01:30 | s/l | 1142 | 0.10 | 1.16175 | 1.16175 | 1.17155 | 5.63 | 13913.54 |
2496 | 2007.08.30 18:05 | buy | 1143 | 0.10 | 1.15935 | 1.14935 | 1.16015 | ||
2497 | 2007.08.30 18:13 | t/p | 1143 | 0.10 | 1.16015 | 1.14935 | 1.16015 | 5.33 | 13918.87 |
2498 | 2007.08.30 20:20 | sell | 1144 | 0.10 | 1.16260 | 1.17260 | 1.16180 | ||
2499 | 2007.08.30 20:20 | t/p | 1144 | 0.10 | 1.16180 | 1.17260 | 1.16180 | 5.32 | 13924.19 |
2500 | 2007.08.30 20:40 | buy | 1145 | 0.10 | 1.15995 | 1.14995 | 1.16075 | ||
2501 | 2007.08.30 20:40 | t/p | 1145 | 0.10 | 1.16075 | 1.14995 | 1.16075 | 5.32 | 13929.51 |
2502 | 2007.08.31 18:05 | buy | 1146 | 0.10 | 1.15815 | 1.14815 | 1.15895 | ||
2503 | 2007.08.31 18:08 | t/p | 1146 | 0.10 | 1.15895 | 1.14815 | 1.15895 | 5.33 | 13934.84 |
2504 | 2007.08.31 18:10 | buy | 1147 | 0.10 | 1.15865 | 1.14865 | 1.15945 | ||
2505 | 2007.08.31 18:10 | t/p | 1147 | 0.10 | 1.15945 | 1.14865 | 1.15945 | 5.33 | 13940.17 |
2506 | 2007.08.31 18:15 | buy | 1148 | 0.10 | 1.15795 | 1.14795 | 1.15875 | ||
2507 | 2007.08.31 18:20 | buy | 1149 | 0.10 | 1.15755 | 1.14755 | 1.15835 | ||
2508 | 2007.08.31 18:25 | buy | 1150 | 0.10 | 1.15795 | 1.14795 | 1.15875 | ||
2509 | 2007.08.31 18:25 | t/p | 1149 | 0.10 | 1.15835 | 1.14755 | 1.15835 | 5.33 | 13945.50 |
2510 | 2007.08.31 18:29 | t/p | 1148 | 0.10 | 1.15875 | 1.14795 | 1.15875 | 5.33 | 13950.83 |
2511 | 2007.08.31 18:29 | t/p | 1150 | 0.10 | 1.15875 | 1.14795 | 1.15875 | 5.33 | 13956.16 |
2512 | 2007.08.31 18:55 | sell | 1151 | 0.10 | 1.16060 | 1.17060 | 1.15980 | ||
2513 | 2007.08.31 19:00 | sell | 1152 | 0.10 | 1.16160 | 1.17160 | 1.16080 | ||
2514 | 2007.08.31 19:05 | sell | 1153 | 0.10 | 1.16190 | 1.17190 | 1.16110 | ||
2515 | 2007.08.31 19:12 | t/p | 1153 | 0.10 | 1.16110 | 1.17190 | 1.16110 | 5.32 | 13961.48 |
2516 | 2007.08.31 19:20 | sell | 1154 | 0.10 | 1.16210 | 1.17210 | 1.16130 | ||
2517 | 2007.09.03 00:05 | t/p | 1151 | 0.10 | 1.15980 | 1.17060 | 1.15980 | 5.17 | 13966.65 |
2518 | 2007.09.03 00:05 | t/p | 1152 | 0.10 | 1.16080 | 1.17160 | 1.16080 | 5.17 | 13971.82 |
2519 | 2007.09.03 00:05 | t/p | 1154 | 0.10 | 1.16130 | 1.17210 | 1.16130 | 5.17 | 13976.99 |
2520 | 2007.09.04 18:05 | sell | 1155 | 0.10 | 1.18050 | 1.19050 | 1.17970 | ||
2521 | 2007.09.04 18:26 | t/p | 1155 | 0.10 | 1.17970 | 1.19050 | 1.17970 | 5.33 | 13982.32 |
2522 | 2007.09.04 19:20 | sell | 1156 | 0.10 | 1.18150 | 1.19150 | 1.18070 | ||
2523 | 2007.09.04 19:25 | sell | 1157 | 0.10 | 1.18170 | 1.19170 | 1.18090 | ||
2524 | 2007.09.04 19:30 | sell | 1158 | 0.10 | 1.18230 | 1.19230 | 1.18150 | ||
2525 | 2007.09.04 19:34 | t/p | 1158 | 0.10 | 1.18150 | 1.19230 | 1.18150 | 5.33 | 13987.65 |
2526 | 2007.09.04 19:40 | sell | 1159 | 0.10 | 1.18180 | 1.19180 | 1.18100 | ||
2527 | 2007.09.04 20:07 | t/p | 1159 | 0.10 | 1.18100 | 1.19180 | 1.18100 | 5.33 | 13992.98 |
2528 | 2007.09.04 20:15 | sell | 1160 | 0.10 | 1.18270 | 1.19270 | 1.18190 | ||
2529 | 2007.09.04 23:45 | modify | 1156 | 0.10 | 1.18150 | 1.20150 | 1.17070 | ||
2530 | 2007.09.04 23:45 | modify | 1157 | 0.10 | 1.18170 | 1.20170 | 1.17090 | ||
2531 | 2007.09.04 23:45 | modify | 1160 | 0.10 | 1.18270 | 1.20270 | 1.17190 | ||
2532 | 2007.09.07 15:46 | s/l | 1156 | 0.10 | 1.20150 | 1.20150 | 1.17070 | -133.99 | 13858.99 |
2533 | 2007.09.07 15:46 | s/l | 1157 | 0.10 | 1.20170 | 1.20170 | 1.17090 | -133.98 | 13725.01 |
2534 | 2007.09.07 16:40 | s/l | 1160 | 0.10 | 1.20270 | 1.20270 | 1.17190 | -133.99 | 13591.02 |
2535 | 2007.09.07 18:00 | buy | 1161 | 0.10 | 1.19785 | 1.18785 | 1.19865 | ||
2536 | 2007.09.07 18:10 | buy | 1162 | 0.10 | 1.19825 | 1.18825 | 1.19905 | ||
2537 | 2007.09.07 18:17 | t/p | 1161 | 0.10 | 1.19865 | 1.18785 | 1.19865 | 5.32 | 13596.34 |
2538 | 2007.09.07 18:17 | t/p | 1162 | 0.10 | 1.19905 | 1.18825 | 1.19905 | 5.33 | 13601.67 |
2539 | 2007.09.07 18:55 | buy | 1163 | 0.10 | 1.19735 | 1.18735 | 1.19815 | ||
2540 | 2007.09.07 18:56 | t/p | 1163 | 0.10 | 1.19815 | 1.18735 | 1.19815 | 5.32 | 13606.99 |
2541 | 2007.09.07 19:15 | buy | 1164 | 0.10 | 1.19705 | 1.18705 | 1.19785 | ||
2542 | 2007.09.07 19:20 | buy | 1165 | 0.10 | 1.19715 | 1.18715 | 1.19795 | ||
2543 | 2007.09.07 19:25 | buy | 1166 | 0.10 | 1.19705 | 1.18705 | 1.19785 | ||
2544 | 2007.09.07 19:26 | t/p | 1164 | 0.10 | 1.19785 | 1.18705 | 1.19785 | 5.33 | 13612.32 |
2545 | 2007.09.07 19:26 | t/p | 1166 | 0.10 | 1.19785 | 1.18705 | 1.19785 | 5.33 | 13617.65 |
2546 | 2007.09.07 19:26 | t/p | 1165 | 0.10 | 1.19795 | 1.18715 | 1.19795 | 5.32 | 13622.97 |
2547 | 2007.09.07 19:30 | buy | 1167 | 0.10 | 1.19605 | 1.18605 | 1.19685 | ||
2548 | 2007.09.07 19:30 | t/p | 1167 | 0.10 | 1.19685 | 1.18605 | 1.19685 | 5.33 | 13628.30 |
2549 | 2007.09.07 19:35 | buy | 1168 | 0.10 | 1.19665 | 1.18665 | 1.19745 | ||
2550 | 2007.09.07 19:40 | buy | 1169 | 0.10 | 1.19585 | 1.18585 | 1.19665 | ||
2551 | 2007.09.07 19:45 | buy | 1170 | 0.10 | 1.19535 | 1.18535 | 1.19615 | ||
2552 | 2007.09.07 20:54 | t/p | 1170 | 0.10 | 1.19615 | 1.18535 | 1.19615 | 5.33 | 13633.63 |
2553 | 2007.09.07 20:57 | t/p | 1169 | 0.10 | 1.19665 | 1.18585 | 1.19665 | 5.33 | 13638.96 |
2554 | 2007.09.07 20:57 | t/p | 1168 | 0.10 | 1.19745 | 1.18665 | 1.19745 | 5.32 | 13644.28 |
2555 | 2007.09.07 21:05 | sell | 1171 | 0.10 | 1.19740 | 1.20740 | 1.19660 | ||
2556 | 2007.09.07 21:10 | sell | 1172 | 0.10 | 1.19750 | 1.20750 | 1.19670 | ||
2557 | 2007.09.07 21:15 | t/p | 1171 | 0.10 | 1.19660 | 1.20740 | 1.19660 | 5.33 | 13649.61 |
2558 | 2007.09.07 21:15 | t/p | 1172 | 0.10 | 1.19670 | 1.20750 | 1.19670 | 5.32 | 13654.93 |
2559 | 2007.09.11 18:25 | buy | 1173 | 0.10 | 1.18385 | 1.17385 | 1.18465 | ||
2560 | 2007.09.11 18:25 | t/p | 1173 | 0.10 | 1.18465 | 1.17385 | 1.18465 | 5.33 | 13660.26 |
2561 | 2007.09.11 18:30 | buy | 1174 | 0.10 | 1.18385 | 1.17385 | 1.18465 | ||
2562 | 2007.09.11 18:35 | buy | 1175 | 0.10 | 1.18345 | 1.17345 | 1.18425 | ||
2563 | 2007.09.11 18:38 | t/p | 1175 | 0.10 | 1.18425 | 1.17345 | 1.18425 | 5.33 | 13665.59 |
2564 | 2007.09.11 18:40 | buy | 1176 | 0.10 | 1.18365 | 1.17365 | 1.18445 | ||
2565 | 2007.09.11 18:41 | t/p | 1176 | 0.10 | 1.18445 | 1.17365 | 1.18445 | 5.33 | 13670.92 |
2566 | 2007.09.11 18:41 | t/p | 1174 | 0.10 | 1.18465 | 1.17385 | 1.18465 | 5.33 | 13676.25 |
2567 | 2007.09.11 19:20 | buy | 1177 | 0.10 | 1.18235 | 1.17235 | 1.18315 | ||
2568 | 2007.09.11 19:25 | buy | 1178 | 0.10 | 1.18245 | 1.17245 | 1.18325 | ||
2569 | 2007.09.11 19:28 | t/p | 1177 | 0.10 | 1.18315 | 1.17235 | 1.18315 | 5.32 | 13681.57 |
2570 | 2007.09.11 19:29 | t/p | 1178 | 0.10 | 1.18325 | 1.17245 | 1.18325 | 5.33 | 13686.90 |
2571 | 2007.09.11 19:35 | buy | 1179 | 0.10 | 1.18165 | 1.17165 | 1.18245 | ||
2572 | 2007.09.11 19:40 | buy | 1180 | 0.10 | 1.18135 | 1.17135 | 1.18215 | ||
2573 | 2007.09.11 19:41 | t/p | 1180 | 0.10 | 1.18215 | 1.17135 | 1.18215 | 5.33 | 13692.23 |
2574 | 2007.09.11 19:42 | t/p | 1179 | 0.10 | 1.18245 | 1.17165 | 1.18245 | 5.32 | 13697.55 |
2575 | 2007.09.12 18:15 | buy | 1181 | 0.10 | 1.17735 | 1.16735 | 1.17815 | ||
2576 | 2007.09.12 18:17 | t/p | 1181 | 0.10 | 1.17815 | 1.16735 | 1.17815 | 5.33 | 13702.88 |
2577 | 2007.09.12 18:20 | buy | 1182 | 0.10 | 1.17735 | 1.16735 | 1.17815 | ||
2578 | 2007.09.12 18:25 | buy | 1183 | 0.10 | 1.17755 | 1.16755 | 1.17835 | ||
2579 | 2007.09.12 18:36 | t/p | 1182 | 0.10 | 1.17815 | 1.16735 | 1.17815 | 5.33 | 13708.21 |
2580 | 2007.09.12 18:37 | t/p | 1183 | 0.10 | 1.17835 | 1.16755 | 1.17835 | 5.32 | 13713.53 |
2581 | 2007.09.12 18:50 | buy | 1184 | 0.10 | 1.17715 | 1.16715 | 1.17795 | ||
2582 | 2007.09.12 18:55 | buy | 1185 | 0.10 | 1.17605 | 1.16605 | 1.17685 | ||
2583 | 2007.09.12 19:02 | t/p | 1185 | 0.10 | 1.17685 | 1.16605 | 1.17685 | 5.33 | 13718.86 |
2584 | 2007.09.12 19:06 | t/p | 1184 | 0.10 | 1.17795 | 1.16715 | 1.17795 | 5.33 | 13724.19 |
2585 | 2007.09.12 20:50 | buy | 1186 | 0.10 | 1.17715 | 1.16715 | 1.17795 | ||
2586 | 2007.09.12 20:53 | t/p | 1186 | 0.10 | 1.17795 | 1.16715 | 1.17795 | 5.33 | 13729.52 |
2587 | 2007.09.12 22:35 | sell | 1187 | 0.10 | 1.18160 | 1.19160 | 1.18080 | ||
2588 | 2007.09.12 22:40 | sell | 1188 | 0.10 | 1.18150 | 1.19150 | 1.18070 | ||
2589 | 2007.09.12 22:50 | sell | 1189 | 0.10 | 1.18150 | 1.19150 | 1.18070 | ||
2590 | 2007.09.12 22:52 | t/p | 1187 | 0.10 | 1.18080 | 1.19160 | 1.18080 | 5.32 | 13734.84 |
2591 | 2007.09.12 22:52 | t/p | 1188 | 0.10 | 1.18070 | 1.19150 | 1.18070 | 5.33 | 13740.17 |
2592 | 2007.09.12 22:52 | t/p | 1189 | 0.10 | 1.18070 | 1.19150 | 1.18070 | 5.33 | 13745.50 |
2593 | 2007.09.13 20:05 | sell | 1190 | 0.10 | 1.17250 | 1.18250 | 1.17170 | ||
2594 | 2007.09.13 20:24 | t/p | 1190 | 0.10 | 1.17170 | 1.18250 | 1.17170 | 5.33 | 13750.83 |
2595 | 2007.09.13 21:20 | sell | 1191 | 0.10 | 1.17330 | 1.18330 | 1.17250 | ||
2596 | 2007.09.13 21:25 | sell | 1192 | 0.10 | 1.17300 | 1.18300 | 1.17220 | ||
2597 | 2007.09.13 21:27 | t/p | 1191 | 0.10 | 1.17250 | 1.18330 | 1.17250 | 5.33 | 13756.16 |
2598 | 2007.09.13 21:28 | t/p | 1192 | 0.10 | 1.17220 | 1.18300 | 1.17220 | 5.33 | 13761.49 |
2599 | 2007.09.13 21:35 | sell | 1193 | 0.10 | 1.17390 | 1.18390 | 1.17310 | ||
2600 | 2007.09.13 21:35 | t/p | 1193 | 0.10 | 1.17310 | 1.18390 | 1.17310 | 5.32 | 13766.81 |
2601 | 2007.09.13 21:40 | sell | 1194 | 0.10 | 1.17420 | 1.18420 | 1.17340 | ||
2602 | 2007.09.13 21:45 | sell | 1195 | 0.10 | 1.17390 | 1.18390 | 1.17310 | ||
2603 | 2007.09.13 21:50 | sell | 1196 | 0.10 | 1.17430 | 1.18430 | 1.17350 | ||
2604 | 2007.09.13 21:57 | t/p | 1196 | 0.10 | 1.17350 | 1.18430 | 1.17350 | 5.33 | 13772.14 |
2605 | 2007.09.13 21:57 | t/p | 1194 | 0.10 | 1.17340 | 1.18420 | 1.17340 | 5.33 | 13777.47 |
2606 | 2007.09.13 22:15 | t/p | 1195 | 0.10 | 1.17310 | 1.18390 | 1.17310 | 5.32 | 13782.79 |
2607 | 2007.09.14 18:00 | sell | 1197 | 0.10 | 1.18180 | 1.19180 | 1.18100 | ||
2608 | 2007.09.14 18:01 | t/p | 1197 | 0.10 | 1.18100 | 1.19180 | 1.18100 | 5.33 | 13788.12 |
2609 | 2007.09.14 18:05 | sell | 1198 | 0.10 | 1.18040 | 1.19040 | 1.17960 | ||
2610 | 2007.09.14 18:15 | sell | 1199 | 0.10 | 1.18130 | 1.19130 | 1.18050 | ||
2611 | 2007.09.14 18:20 | sell | 1200 | 0.10 | 1.18100 | 1.19100 | 1.18020 | ||
2612 | 2007.09.14 19:00 | t/p | 1199 | 0.10 | 1.18050 | 1.19130 | 1.18050 | 5.33 | 13793.45 |
2613 | 2007.09.14 19:00 | t/p | 1200 | 0.10 | 1.18020 | 1.19100 | 1.18020 | 5.33 | 13798.78 |
2614 | 2007.09.14 22:20 | sell | 1201 | 0.10 | 1.18260 | 1.19260 | 1.18180 | ||
2615 | 2007.09.14 22:28 | t/p | 1201 | 0.10 | 1.18180 | 1.19260 | 1.18180 | 5.32 | 13804.10 |
2616 | 2007.09.17 00:18 | t/p | 1198 | 0.10 | 1.17960 | 1.19040 | 1.17960 | 5.16 | 13809.26 |
2617 | 2007.09.18 21:25 | buy | 1202 | 0.10 | 1.17685 | 1.16685 | 1.17765 | ||
2618 | 2007.09.18 21:25 | t/p | 1202 | 0.10 | 1.17765 | 1.16685 | 1.17765 | 5.32 | 13814.58 |
2619 | 2007.09.18 21:35 | sell | 1203 | 0.10 | 1.18020 | 1.19020 | 1.17940 | ||
2620 | 2007.09.18 21:35 | t/p | 1203 | 0.10 | 1.17940 | 1.19020 | 1.17940 | 5.33 | 13819.91 |
2621 | 2007.09.18 21:40 | sell | 1204 | 0.10 | 1.17900 | 1.18900 | 1.17820 | ||
2622 | 2007.09.18 21:45 | sell | 1205 | 0.10 | 1.17930 | 1.18930 | 1.17850 | ||
2623 | 2007.09.18 21:46 | t/p | 1205 | 0.10 | 1.17850 | 1.18930 | 1.17850 | 5.33 | 13825.24 |
2624 | 2007.09.18 21:46 | t/p | 1204 | 0.10 | 1.17820 | 1.18900 | 1.17820 | 5.33 | 13830.57 |
2625 | 2007.09.18 22:10 | buy | 1206 | 0.10 | 1.17645 | 1.16645 | 1.17725 | ||
2626 | 2007.09.18 22:13 | t/p | 1206 | 0.10 | 1.17725 | 1.16645 | 1.17725 | 5.33 | 13835.90 |
2627 | 2007.09.18 22:55 | buy | 1207 | 0.10 | 1.17605 | 1.16605 | 1.17685 | ||
2628 | 2007.09.18 22:56 | t/p | 1207 | 0.10 | 1.17685 | 1.16605 | 1.17685 | 5.33 | 13841.23 |
2629 | 2007.09.19 19:15 | sell | 1208 | 0.10 | 1.16780 | 1.17780 | 1.16700 | ||
2630 | 2007.09.19 19:15 | t/p | 1208 | 0.10 | 1.16700 | 1.17780 | 1.16700 | 5.33 | 13846.56 |
2631 | 2007.09.20 19:10 | sell | 1209 | 0.10 | 1.16400 | 1.17400 | 1.16320 | ||
2632 | 2007.09.20 19:15 | sell | 1210 | 0.10 | 1.16500 | 1.17500 | 1.16420 | ||
2633 | 2007.09.20 19:20 | sell | 1211 | 0.10 | 1.16540 | 1.17540 | 1.16460 | ||
2634 | 2007.09.20 23:45 | modify | 1209 | 0.10 | 1.16400 | 1.18400 | 1.15320 | ||
2635 | 2007.09.20 23:45 | modify | 1210 | 0.10 | 1.16500 | 1.18500 | 1.15420 | ||
2636 | 2007.09.20 23:45 | modify | 1211 | 0.10 | 1.16540 | 1.18540 | 1.15460 | ||
2637 | 2007.09.20 23:45 | modify | 1209 | 0.10 | 1.16400 | 1.19400 | 1.14320 | ||
2638 | 2007.09.21 15:00 | close | 1209 | 0.10 | 1.16325 | 1.19400 | 1.14320 | 4.83 | 13851.39 |
2639 | 2007.09.21 15:01 | modify | 1211 | 0.10 | 1.16540 | 1.16500 | 1.15460 | ||
2640 | 2007.09.21 15:05 | close | 1210 | 0.10 | 1.16355 | 1.18500 | 1.15420 | 9.49 | 13860.88 |
2641 | 2007.09.21 15:10 | close | 1211 | 0.10 | 1.16305 | 1.16500 | 1.15460 | 15.49 | 13876.36 |
2642 | 2007.09.21 18:50 | sell | 1212 | 0.10 | 1.16570 | 1.17570 | 1.16490 | ||
2643 | 2007.09.21 18:55 | sell | 1213 | 0.10 | 1.16630 | 1.17630 | 1.16550 | ||
2644 | 2007.09.21 19:00 | sell | 1214 | 0.10 | 1.16630 | 1.17630 | 1.16550 | ||
2645 | 2007.09.21 19:47 | t/p | 1213 | 0.10 | 1.16550 | 1.17630 | 1.16550 | 5.33 | 13881.69 |
2646 | 2007.09.21 19:47 | t/p | 1214 | 0.10 | 1.16550 | 1.17630 | 1.16550 | 5.33 | 13887.02 |
2647 | 2007.09.21 19:53 | t/p | 1212 | 0.10 | 1.16490 | 1.17570 | 1.16490 | 5.32 | 13892.34 |
2648 | 2007.09.26 20:40 | sell | 1215 | 0.10 | 1.17740 | 1.18740 | 1.17660 | ||
2649 | 2007.09.26 20:44 | t/p | 1215 | 0.10 | 1.17660 | 1.18740 | 1.17660 | 5.33 | 13897.67 |
2650 | 2007.09.26 20:45 | sell | 1216 | 0.10 | 1.17770 | 1.18770 | 1.17690 | ||
2651 | 2007.09.26 20:45 | t/p | 1216 | 0.10 | 1.17690 | 1.18770 | 1.17690 | 5.33 | 13903.00 |
2652 | 2007.09.26 21:25 | sell | 1217 | 0.10 | 1.17800 | 1.18800 | 1.17720 | ||
2653 | 2007.09.26 21:37 | t/p | 1217 | 0.10 | 1.17720 | 1.18800 | 1.17720 | 5.32 | 13908.32 |
2654 | 2007.09.28 18:15 | sell | 1218 | 0.10 | 1.17050 | 1.18050 | 1.16970 | ||
2655 | 2007.09.28 18:20 | sell | 1219 | 0.10 | 1.17030 | 1.18030 | 1.16950 | ||
2656 | 2007.09.28 18:25 | sell | 1220 | 0.10 | 1.17040 | 1.18040 | 1.16960 | ||
2657 | 2007.09.28 18:40 | t/p | 1218 | 0.10 | 1.16970 | 1.18050 | 1.16970 | 5.32 | 13913.64 |
2658 | 2007.09.28 18:40 | t/p | 1220 | 0.10 | 1.16960 | 1.18040 | 1.16960 | 5.33 | 13918.97 |
2659 | 2007.09.28 18:45 | sell | 1221 | 0.10 | 1.17000 | 1.18000 | 1.16920 | ||
2660 | 2007.09.28 18:50 | sell | 1222 | 0.10 | 1.17030 | 1.18030 | 1.16950 | ||
2661 | 2007.09.28 18:55 | t/p | 1219 | 0.10 | 1.16950 | 1.18030 | 1.16950 | 5.32 | 13924.29 |
2662 | 2007.09.28 18:55 | t/p | 1222 | 0.10 | 1.16950 | 1.18030 | 1.16950 | 5.32 | 13929.61 |
2663 | 2007.09.28 18:55 | t/p | 1221 | 0.10 | 1.16920 | 1.18000 | 1.16920 | 5.33 | 13934.94 |
2664 | 2007.09.28 19:55 | sell | 1223 | 0.10 | 1.17120 | 1.18120 | 1.17040 | ||
2665 | 2007.09.28 20:06 | t/p | 1223 | 0.10 | 1.17040 | 1.18120 | 1.17040 | 5.33 | 13940.27 |
2666 | 2007.09.28 20:25 | sell | 1224 | 0.10 | 1.17110 | 1.18110 | 1.17030 | ||
2667 | 2007.09.28 20:45 | t/p | 1224 | 0.10 | 1.17030 | 1.18110 | 1.17030 | 5.33 | 13945.60 |
2668 | 2007.09.28 21:00 | sell | 1225 | 0.10 | 1.17250 | 1.18250 | 1.17170 | ||
2669 | 2007.09.28 21:03 | t/p | 1225 | 0.10 | 1.17170 | 1.18250 | 1.17170 | 5.33 | 13950.93 |
2670 | 2007.09.28 21:30 | sell | 1226 | 0.10 | 1.17260 | 1.18260 | 1.17180 | ||
2671 | 2007.09.28 21:35 | sell | 1227 | 0.10 | 1.17350 | 1.18350 | 1.17270 | ||
2672 | 2007.09.28 21:40 | sell | 1228 | 0.10 | 1.17380 | 1.18380 | 1.17300 | ||
2673 | 2007.09.28 21:44 | t/p | 1228 | 0.10 | 1.17300 | 1.18380 | 1.17300 | 5.33 | 13956.26 |
2674 | 2007.09.28 21:45 | sell | 1229 | 0.10 | 1.17300 | 1.18300 | 1.17220 | ||
2675 | 2007.09.28 21:46 | t/p | 1227 | 0.10 | 1.17270 | 1.18350 | 1.17270 | 5.33 | 13961.59 |
2676 | 2007.09.28 21:46 | t/p | 1229 | 0.10 | 1.17220 | 1.18300 | 1.17220 | 5.33 | 13966.92 |
2677 | 2007.09.28 21:46 | t/p | 1226 | 0.10 | 1.17180 | 1.18260 | 1.17180 | 5.33 | 13972.25 |
2678 | 2007.10.02 18:00 | buy | 1230 | 0.10 | 1.16285 | 1.15285 | 1.16365 | ||
2679 | 2007.10.02 18:10 | t/p | 1230 | 0.10 | 1.16365 | 1.15285 | 1.16365 | 5.32 | 13977.57 |
2680 | 2007.10.03 21:50 | buy | 1231 | 0.10 | 1.16755 | 1.15755 | 1.16835 | ||
2681 | 2007.10.03 21:57 | t/p | 1231 | 0.10 | 1.16835 | 1.15755 | 1.16835 | 5.33 | 13982.90 |
2682 | 2007.10.03 22:40 | sell | 1232 | 0.10 | 1.17020 | 1.18020 | 1.16940 | ||
2683 | 2007.10.03 22:45 | sell | 1233 | 0.10 | 1.17100 | 1.18100 | 1.17020 | ||
2684 | 2007.10.03 22:50 | sell | 1234 | 0.10 | 1.17100 | 1.18100 | 1.17020 | ||
2685 | 2007.10.03 23:11 | t/p | 1233 | 0.10 | 1.17020 | 1.18100 | 1.17020 | 5.32 | 13988.22 |
2686 | 2007.10.03 23:11 | t/p | 1234 | 0.10 | 1.17020 | 1.18100 | 1.17020 | 5.32 | 13993.54 |
2687 | 2007.10.03 23:45 | modify | 1232 | 0.10 | 1.17020 | 1.19020 | 1.15940 | ||
2688 | 2007.10.09 18:20 | sell | 1235 | 0.10 | 1.17860 | 1.18860 | 1.17780 | ||
2689 | 2007.10.09 18:27 | t/p | 1235 | 0.10 | 1.17780 | 1.18860 | 1.17780 | 5.33 | 13998.87 |
2690 | 2007.10.11 21:05 | close | 1232 | 0.10 | 1.16835 | 1.19020 | 1.15940 | 10.70 | 14009.58 |
2691 | 2007.10.12 19:20 | buy | 1236 | 0.10 | 1.16485 | 1.15485 | 1.16565 | ||
2692 | 2007.10.12 19:36 | t/p | 1236 | 0.10 | 1.16565 | 1.15485 | 1.16565 | 5.33 | 14014.91 |
2693 | 2007.10.16 18:00 | buy | 1237 | 0.10 | 1.18865 | 1.17865 | 1.18945 | ||
2694 | 2007.10.16 18:01 | t/p | 1237 | 0.10 | 1.18945 | 1.17865 | 1.18945 | 5.33 | 14020.24 |
2695 | 2007.10.16 18:40 | buy | 1238 | 0.10 | 1.18985 | 1.17985 | 1.19065 | ||
2696 | 2007.10.16 18:41 | t/p | 1238 | 0.10 | 1.19065 | 1.17985 | 1.19065 | 5.33 | 14025.57 |
2697 | 2007.10.16 19:00 | buy | 1239 | 0.10 | 1.18895 | 1.17895 | 1.18975 | ||
2698 | 2007.10.16 19:02 | t/p | 1239 | 0.10 | 1.18975 | 1.17895 | 1.18975 | 5.32 | 14030.89 |
2699 | 2007.10.16 20:10 | sell | 1240 | 0.10 | 1.19260 | 1.20260 | 1.19180 | ||
2700 | 2007.10.16 20:10 | t/p | 1240 | 0.10 | 1.19180 | 1.20260 | 1.19180 | 5.33 | 14036.22 |
2701 | 2007.10.16 20:15 | sell | 1241 | 0.10 | 1.19200 | 1.20200 | 1.19120 | ||
2702 | 2007.10.16 20:20 | sell | 1242 | 0.10 | 1.19300 | 1.20300 | 1.19220 | ||
2703 | 2007.10.16 20:20 | t/p | 1242 | 0.10 | 1.19220 | 1.20300 | 1.19220 | 5.33 | 14041.55 |
2704 | 2007.10.16 20:25 | sell | 1243 | 0.10 | 1.19320 | 1.20320 | 1.19240 | ||
2705 | 2007.10.16 20:30 | sell | 1244 | 0.10 | 1.19330 | 1.20330 | 1.19250 | ||
2706 | 2007.10.16 21:06 | t/p | 1244 | 0.10 | 1.19250 | 1.20330 | 1.19250 | 5.33 | 14046.88 |
2707 | 2007.10.16 21:06 | t/p | 1243 | 0.10 | 1.19240 | 1.20320 | 1.19240 | 5.32 | 14052.20 |
2708 | 2007.10.16 22:43 | t/p | 1241 | 0.10 | 1.19120 | 1.20200 | 1.19120 | 5.32 | 14057.52 |
2709 | 2007.10.17 18:00 | buy | 1245 | 0.10 | 1.18665 | 1.17665 | 1.18745 | ||
2710 | 2007.10.17 18:02 | t/p | 1245 | 0.10 | 1.18745 | 1.17665 | 1.18745 | 5.32 | 14062.84 |
2711 | 2007.10.17 18:20 | buy | 1246 | 0.10 | 1.18655 | 1.17655 | 1.18735 | ||
2712 | 2007.10.17 18:23 | t/p | 1246 | 0.10 | 1.18735 | 1.17655 | 1.18735 | 5.33 | 14068.17 |
2713 | 2007.10.17 18:45 | buy | 1247 | 0.10 | 1.18575 | 1.17575 | 1.18655 | ||
2714 | 2007.10.17 18:50 | buy | 1248 | 0.10 | 1.18595 | 1.17595 | 1.18675 | ||
2715 | 2007.10.17 18:55 | buy | 1249 | 0.10 | 1.18605 | 1.17605 | 1.18685 | ||
2716 | 2007.10.17 18:59 | t/p | 1247 | 0.10 | 1.18655 | 1.17575 | 1.18655 | 5.33 | 14073.50 |
2717 | 2007.10.17 18:59 | t/p | 1248 | 0.10 | 1.18675 | 1.17595 | 1.18675 | 5.32 | 14078.82 |
2718 | 2007.10.17 19:10 | buy | 1250 | 0.10 | 1.18585 | 1.17585 | 1.18665 | ||
2719 | 2007.10.17 19:25 | t/p | 1250 | 0.10 | 1.18665 | 1.17585 | 1.18665 | 5.33 | 14084.15 |
2720 | 2007.10.17 19:25 | t/p | 1249 | 0.10 | 1.18685 | 1.17605 | 1.18685 | 5.33 | 14089.48 |
2721 | 2007.10.18 18:00 | buy | 1251 | 0.10 | 1.18875 | 1.17875 | 1.18955 | ||
2722 | 2007.10.18 18:02 | t/p | 1251 | 0.10 | 1.18955 | 1.17875 | 1.18955 | 5.32 | 14094.80 |
2723 | 2007.10.18 18:05 | buy | 1252 | 0.10 | 1.18905 | 1.17905 | 1.18985 | ||
2724 | 2007.10.18 18:10 | buy | 1253 | 0.10 | 1.18805 | 1.17805 | 1.18885 | ||
2725 | 2007.10.18 18:15 | buy | 1254 | 0.10 | 1.18835 | 1.17835 | 1.18915 | ||
2726 | 2007.10.18 18:18 | t/p | 1253 | 0.10 | 1.18885 | 1.17805 | 1.18885 | 5.32 | 14100.12 |
2727 | 2007.10.18 18:20 | buy | 1255 | 0.10 | 1.18825 | 1.17825 | 1.18905 | ||
2728 | 2007.10.18 18:21 | t/p | 1255 | 0.10 | 1.18905 | 1.17825 | 1.18905 | 5.32 | 14105.44 |
2729 | 2007.10.18 18:21 | t/p | 1254 | 0.10 | 1.18915 | 1.17835 | 1.18915 | 5.33 | 14110.77 |
2730 | 2007.10.18 18:30 | buy | 1256 | 0.10 | 1.18775 | 1.17775 | 1.18855 | ||
2731 | 2007.10.18 18:35 | buy | 1257 | 0.10 | 1.18755 | 1.17755 | 1.18835 | ||
2732 | 2007.10.18 23:45 | modify | 1252 | 0.10 | 1.18905 | 1.16905 | 1.19985 | ||
2733 | 2007.10.18 23:45 | modify | 1256 | 0.10 | 1.18775 | 1.16775 | 1.19855 | ||
2734 | 2007.10.18 23:45 | modify | 1257 | 0.10 | 1.18755 | 1.16755 | 1.19835 | ||
2735 | 2007.10.19 03:44 | modify | 1257 | 0.10 | 1.18755 | 1.18775 | 1.19835 | ||
2736 | 2007.10.19 03:45 | close | 1252 | 0.10 | 1.19030 | 1.16905 | 1.19985 | 7.99 | 14118.75 |
2737 | 2007.10.19 03:45 | modify | 1257 | 0.10 | 1.18755 | 1.18780 | 1.19835 | ||
2738 | 2007.10.19 03:49 | modify | 1257 | 0.10 | 1.18755 | 1.18789 | 1.19835 | ||
2739 | 2007.10.19 03:50 | close | 1256 | 0.10 | 1.19020 | 1.16775 | 1.19855 | 15.97 | 14134.72 |
2740 | 2007.10.19 03:50 | modify | 1257 | 0.10 | 1.18755 | 1.18804 | 1.19835 | ||
2741 | 2007.10.19 03:50 | modify | 1257 | 0.10 | 1.18755 | 1.18806 | 1.19835 | ||
2742 | 2007.10.19 03:55 | close | 1257 | 0.10 | 1.18950 | 1.18806 | 1.19835 | 12.64 | 14147.36 |
2743 | 2007.10.19 18:10 | buy | 1258 | 0.10 | 1.18815 | 1.17815 | 1.18895 | ||
2744 | 2007.10.19 18:15 | buy | 1259 | 0.10 | 1.18845 | 1.17845 | 1.18925 | ||
2745 | 2007.10.19 18:20 | buy | 1260 | 0.10 | 1.18765 | 1.17765 | 1.18845 | ||
2746 | 2007.10.19 18:22 | t/p | 1260 | 0.10 | 1.18845 | 1.17765 | 1.18845 | 5.33 | 14152.69 |
2747 | 2007.10.19 18:23 | t/p | 1258 | 0.10 | 1.18895 | 1.17815 | 1.18895 | 5.33 | 14158.02 |
2748 | 2007.10.19 18:30 | buy | 1261 | 0.10 | 1.18725 | 1.17725 | 1.18805 | ||
2749 | 2007.10.19 18:31 | t/p | 1261 | 0.10 | 1.18805 | 1.17725 | 1.18805 | 5.33 | 14163.35 |
2750 | 2007.10.19 18:33 | t/p | 1259 | 0.10 | 1.18925 | 1.17845 | 1.18925 | 5.33 | 14168.68 |
2751 | 2007.10.19 18:40 | buy | 1262 | 0.10 | 1.18775 | 1.17775 | 1.18855 | ||
2752 | 2007.10.19 18:41 | t/p | 1262 | 0.10 | 1.18855 | 1.17775 | 1.18855 | 5.33 | 14174.01 |
2753 | 2007.10.19 18:45 | buy | 1263 | 0.10 | 1.18765 | 1.17765 | 1.18845 | ||
2754 | 2007.10.19 18:54 | t/p | 1263 | 0.10 | 1.18845 | 1.17765 | 1.18845 | 5.33 | 14179.34 |
2755 | 2007.10.19 22:50 | sell | 1264 | 0.10 | 1.19050 | 1.20050 | 1.18970 | ||
2756 | 2007.10.19 22:54 | t/p | 1264 | 0.10 | 1.18970 | 1.20050 | 1.18970 | 5.33 | 14184.67 |
2757 | 2007.10.23 18:10 | sell | 1265 | 0.10 | 1.18820 | 1.19820 | 1.18740 | ||
2758 | 2007.10.23 18:10 | t/p | 1265 | 0.10 | 1.18740 | 1.19820 | 1.18740 | 5.33 | 14190.00 |
2759 | 2007.10.23 18:15 | sell | 1266 | 0.10 | 1.18850 | 1.19850 | 1.18770 | ||
2760 | 2007.10.23 18:16 | t/p | 1266 | 0.10 | 1.18770 | 1.19850 | 1.18770 | 5.33 | 14195.33 |
2761 | 2007.10.23 18:40 | sell | 1267 | 0.10 | 1.18830 | 1.19830 | 1.18750 | ||
2762 | 2007.10.23 18:45 | sell | 1268 | 0.10 | 1.18880 | 1.19880 | 1.18800 | ||
2763 | 2007.10.23 18:48 | t/p | 1268 | 0.10 | 1.18800 | 1.19880 | 1.18800 | 5.32 | 14200.65 |
2764 | 2007.10.23 19:02 | t/p | 1267 | 0.10 | 1.18750 | 1.19830 | 1.18750 | 5.33 | 14205.98 |
2765 | 2007.10.23 19:45 | buy | 1269 | 0.10 | 1.18505 | 1.17505 | 1.18585 | ||
2766 | 2007.10.23 19:48 | t/p | 1269 | 0.10 | 1.18585 | 1.17505 | 1.18585 | 5.33 | 14211.31 |
2767 | 2007.10.23 19:50 | buy | 1270 | 0.10 | 1.18515 | 1.17515 | 1.18595 | ||
2768 | 2007.10.23 19:51 | t/p | 1270 | 0.10 | 1.18595 | 1.17515 | 1.18595 | 5.33 | 14216.64 |
2769 | 2007.10.23 22:55 | buy | 1271 | 0.10 | 1.18495 | 1.17495 | 1.18575 | ||
2770 | 2007.10.23 23:24 | t/p | 1271 | 0.10 | 1.18575 | 1.17495 | 1.18575 | 5.32 | 14221.96 |
2771 | 2007.10.24 18:10 | sell | 1272 | 0.10 | 1.19670 | 1.20670 | 1.19590 | ||
2772 | 2007.10.24 18:11 | t/p | 1272 | 0.10 | 1.19590 | 1.20670 | 1.19590 | 5.33 | 14227.29 |
2773 | 2007.10.24 18:20 | sell | 1273 | 0.10 | 1.19660 | 1.20660 | 1.19580 | ||
2774 | 2007.10.24 18:20 | t/p | 1273 | 0.10 | 1.19580 | 1.20660 | 1.19580 | 5.33 | 14232.62 |
2775 | 2007.10.24 18:35 | sell | 1274 | 0.10 | 1.19720 | 1.20720 | 1.19640 | ||
2776 | 2007.10.24 18:40 | sell | 1275 | 0.10 | 1.19710 | 1.20710 | 1.19630 | ||
2777 | 2007.10.24 18:41 | t/p | 1274 | 0.10 | 1.19640 | 1.20720 | 1.19640 | 5.33 | 14237.95 |
2778 | 2007.10.24 18:49 | t/p | 1275 | 0.10 | 1.19630 | 1.20710 | 1.19630 | 5.33 | 14243.28 |
2779 | 2007.10.24 22:15 | buy | 1276 | 0.10 | 1.19465 | 1.18465 | 1.19545 | ||
2780 | 2007.10.24 22:17 | t/p | 1276 | 0.10 | 1.19545 | 1.18465 | 1.19545 | 5.33 | 14248.61 |
2781 | 2007.10.24 22:45 | buy | 1277 | 0.10 | 1.19395 | 1.18395 | 1.19475 | ||
2782 | 2007.10.24 22:46 | t/p | 1277 | 0.10 | 1.19475 | 1.18395 | 1.19475 | 5.33 | 14253.94 |
2783 | 2007.10.24 22:50 | buy | 1278 | 0.10 | 1.19415 | 1.18415 | 1.19495 | ||
2784 | 2007.10.24 22:54 | t/p | 1278 | 0.10 | 1.19495 | 1.18415 | 1.19495 | 5.32 | 14259.26 |
2785 | 2007.10.26 18:20 | sell | 1279 | 0.10 | 1.19670 | 1.20670 | 1.19590 | ||
2786 | 2007.10.26 18:37 | t/p | 1279 | 0.10 | 1.19590 | 1.20670 | 1.19590 | 5.33 | 14264.59 |
2787 | 2007.10.26 18:55 | sell | 1280 | 0.10 | 1.19730 | 1.20730 | 1.19650 | ||
2788 | 2007.10.26 19:00 | sell | 1281 | 0.10 | 1.19760 | 1.20760 | 1.19680 | ||
2789 | 2007.10.26 19:10 | sell | 1282 | 0.10 | 1.19780 | 1.20780 | 1.19700 | ||
2790 | 2007.10.26 19:33 | t/p | 1282 | 0.10 | 1.19700 | 1.20780 | 1.19700 | 5.33 | 14269.92 |
2791 | 2007.10.26 19:34 | t/p | 1281 | 0.10 | 1.19680 | 1.20760 | 1.19680 | 5.33 | 14275.25 |
2792 | 2007.10.26 20:40 | t/p | 1280 | 0.10 | 1.19650 | 1.20730 | 1.19650 | 5.32 | 14280.57 |
2793 | 2007.10.30 18:30 | sell | 1283 | 0.10 | 1.19990 | 1.20990 | 1.19910 | ||
2794 | 2007.10.30 18:35 | sell | 1284 | 0.10 | 1.20020 | 1.21020 | 1.19940 | ||
2795 | 2007.10.30 18:38 | t/p | 1284 | 0.10 | 1.19940 | 1.21020 | 1.19940 | 5.33 | 14285.90 |
2796 | 2007.10.30 18:38 | t/p | 1283 | 0.10 | 1.19910 | 1.20990 | 1.19910 | 5.32 | 14291.22 |
2797 | 2007.10.31 18:05 | sell | 1285 | 0.10 | 1.20570 | 1.21570 | 1.20490 | ||
2798 | 2007.10.31 18:10 | sell | 1286 | 0.10 | 1.20530 | 1.21530 | 1.20450 | ||
2799 | 2007.10.31 18:15 | sell | 1287 | 0.10 | 1.20570 | 1.21570 | 1.20490 | ||
2800 | 2007.10.31 18:30 | t/p | 1285 | 0.10 | 1.20490 | 1.21570 | 1.20490 | 5.32 | 14296.54 |
2801 | 2007.10.31 18:30 | t/p | 1287 | 0.10 | 1.20490 | 1.21570 | 1.20490 | 5.32 | 14301.86 |
2802 | 2007.10.31 19:34 | t/p | 1286 | 0.10 | 1.20450 | 1.21530 | 1.20450 | 5.33 | 14307.19 |
2803 | 2007.10.31 20:35 | sell | 1288 | 0.10 | 1.20660 | 1.21660 | 1.20580 | ||
2804 | 2007.10.31 20:40 | sell | 1289 | 0.10 | 1.20710 | 1.21710 | 1.20630 | ||
2805 | 2007.10.31 20:41 | t/p | 1289 | 0.10 | 1.20630 | 1.21710 | 1.20630 | 5.32 | 14312.51 |
2806 | 2007.10.31 20:42 | t/p | 1288 | 0.10 | 1.20580 | 1.21660 | 1.20580 | 5.33 | 14317.84 |
2807 | 2007.10.31 20:45 | sell | 1290 | 0.10 | 1.20700 | 1.21700 | 1.20620 | ||
2808 | 2007.10.31 20:46 | t/p | 1290 | 0.10 | 1.20620 | 1.21700 | 1.20620 | 5.33 | 14323.17 |
2809 | 2007.10.31 20:50 | sell | 1291 | 0.10 | 1.20750 | 1.21750 | 1.20670 | ||
2810 | 2007.10.31 20:53 | t/p | 1291 | 0.10 | 1.20670 | 1.21750 | 1.20670 | 5.33 | 14328.50 |
2811 | 2007.10.31 20:55 | sell | 1292 | 0.10 | 1.20750 | 1.21750 | 1.20670 | ||
2812 | 2007.10.31 20:56 | t/p | 1292 | 0.10 | 1.20670 | 1.21750 | 1.20670 | 5.33 | 14333.83 |
2813 | 2007.10.31 21:05 | sell | 1293 | 0.10 | 1.20730 | 1.21730 | 1.20650 | ||
2814 | 2007.10.31 21:10 | sell | 1294 | 0.10 | 1.20720 | 1.21720 | 1.20640 | ||
2815 | 2007.10.31 21:20 | sell | 1295 | 0.10 | 1.20750 | 1.21750 | 1.20670 | ||
2816 | 2007.10.31 21:30 | t/p | 1295 | 0.10 | 1.20670 | 1.21750 | 1.20670 | 5.33 | 14339.16 |
2817 | 2007.10.31 21:47 | t/p | 1293 | 0.10 | 1.20650 | 1.21730 | 1.20650 | 5.33 | 14344.49 |
2818 | 2007.10.31 21:47 | t/p | 1294 | 0.10 | 1.20640 | 1.21720 | 1.20640 | 5.33 | 14349.82 |
2819 | 2007.11.01 18:05 | sell | 1296 | 0.10 | 1.20440 | 1.21440 | 1.20360 | ||
2820 | 2007.11.01 18:06 | t/p | 1296 | 0.10 | 1.20360 | 1.21440 | 1.20360 | 5.33 | 14355.15 |
2821 | 2007.11.01 18:25 | sell | 1297 | 0.10 | 1.20430 | 1.21430 | 1.20350 | ||
2822 | 2007.11.01 18:42 | t/p | 1297 | 0.10 | 1.20350 | 1.21430 | 1.20350 | 5.33 | 14360.48 |
2823 | 2007.11.01 20:50 | sell | 1298 | 0.10 | 1.20480 | 1.21480 | 1.20400 | ||
2824 | 2007.11.01 20:51 | t/p | 1298 | 0.10 | 1.20400 | 1.21480 | 1.20400 | 5.33 | 14365.81 |
2825 | 2007.11.02 19:00 | sell | 1299 | 0.10 | 1.20690 | 1.21690 | 1.20610 | ||
2826 | 2007.11.02 19:05 | sell | 1300 | 0.10 | 1.20700 | 1.21700 | 1.20620 | ||
2827 | 2007.11.02 19:07 | t/p | 1300 | 0.10 | 1.20620 | 1.21700 | 1.20620 | 5.33 | 14371.14 |
2828 | 2007.11.02 19:07 | t/p | 1299 | 0.10 | 1.20610 | 1.21690 | 1.20610 | 5.32 | 14376.46 |
2829 | 2007.11.02 19:10 | sell | 1301 | 0.10 | 1.20700 | 1.21700 | 1.20620 | ||
2830 | 2007.11.02 19:14 | t/p | 1301 | 0.10 | 1.20620 | 1.21700 | 1.20620 | 5.33 | 14381.79 |
2831 | 2007.11.06 18:00 | sell | 1302 | 0.10 | 1.19430 | 1.20430 | 1.19350 | ||
2832 | 2007.11.06 18:03 | t/p | 1302 | 0.10 | 1.19350 | 1.20430 | 1.19350 | 5.33 | 14387.12 |
2833 | 2007.11.06 20:50 | buy | 1303 | 0.10 | 1.19085 | 1.18085 | 1.19165 | ||
2834 | 2007.11.06 20:54 | t/p | 1303 | 0.10 | 1.19165 | 1.18085 | 1.19165 | 5.32 | 14392.44 |
2835 | 2007.11.06 21:45 | buy | 1304 | 0.10 | 1.19025 | 1.18025 | 1.19105 | ||
2836 | 2007.11.06 21:50 | buy | 1305 | 0.10 | 1.19025 | 1.18025 | 1.19105 | ||
2837 | 2007.11.06 21:55 | buy | 1306 | 0.10 | 1.19015 | 1.18015 | 1.19095 | ||
2838 | 2007.11.06 22:55 | t/p | 1306 | 0.10 | 1.19095 | 1.18015 | 1.19095 | 5.32 | 14397.76 |
2839 | 2007.11.06 23:06 | t/p | 1304 | 0.10 | 1.19105 | 1.18025 | 1.19105 | 5.33 | 14403.09 |
2840 | 2007.11.06 23:06 | t/p | 1305 | 0.10 | 1.19105 | 1.18025 | 1.19105 | 5.33 | 14408.42 |
2841 | 2007.11.07 18:05 | sell | 1307 | 0.10 | 1.19370 | 1.20370 | 1.19290 | ||
2842 | 2007.11.07 18:10 | sell | 1308 | 0.10 | 1.19370 | 1.20370 | 1.19290 | ||
2843 | 2007.11.07 18:15 | sell | 1309 | 0.10 | 1.19470 | 1.20470 | 1.19390 | ||
2844 | 2007.11.07 18:32 | t/p | 1309 | 0.10 | 1.19390 | 1.20470 | 1.19390 | 5.33 | 14413.75 |
2845 | 2007.11.07 18:40 | sell | 1310 | 0.10 | 1.19510 | 1.20510 | 1.19430 | ||
2846 | 2007.11.07 18:41 | t/p | 1310 | 0.10 | 1.19430 | 1.20510 | 1.19430 | 5.32 | 14419.07 |
2847 | 2007.11.07 19:00 | sell | 1311 | 0.10 | 1.19530 | 1.20530 | 1.19450 | ||
2848 | 2007.11.07 20:19 | t/p | 1311 | 0.10 | 1.19450 | 1.20530 | 1.19450 | 5.33 | 14424.40 |
2849 | 2007.11.07 21:30 | t/p | 1307 | 0.10 | 1.19290 | 1.20370 | 1.19290 | 5.32 | 14429.72 |
2850 | 2007.11.07 21:30 | t/p | 1308 | 0.10 | 1.19290 | 1.20370 | 1.19290 | 5.32 | 14435.04 |
2851 | 2007.11.07 21:35 | buy | 1312 | 0.10 | 1.19345 | 1.18345 | 1.19425 | ||
2852 | 2007.11.07 21:40 | buy | 1313 | 0.10 | 1.19325 | 1.18325 | 1.19405 | ||
2853 | 2007.11.07 21:45 | buy | 1314 | 0.10 | 1.19305 | 1.18305 | 1.19385 | ||
2854 | 2007.11.07 21:45 | t/p | 1314 | 0.10 | 1.19385 | 1.18305 | 1.19385 | 5.33 | 14440.37 |
2855 | 2007.11.07 21:45 | t/p | 1313 | 0.10 | 1.19405 | 1.18325 | 1.19405 | 5.33 | 14445.70 |
2856 | 2007.11.07 21:55 | buy | 1315 | 0.10 | 1.19305 | 1.18305 | 1.19385 | ||
2857 | 2007.11.07 21:56 | t/p | 1315 | 0.10 | 1.19385 | 1.18305 | 1.19385 | 5.33 | 14451.03 |
2858 | 2007.11.07 21:58 | t/p | 1312 | 0.10 | 1.19425 | 1.18345 | 1.19425 | 5.32 | 14456.35 |
2859 | 2007.11.07 22:20 | buy | 1316 | 0.10 | 1.19215 | 1.18215 | 1.19295 | ||
2860 | 2007.11.07 22:25 | buy | 1317 | 0.10 | 1.19215 | 1.18215 | 1.19295 | ||
2861 | 2007.11.07 22:28 | t/p | 1316 | 0.10 | 1.19295 | 1.18215 | 1.19295 | 5.33 | 14461.68 |
2862 | 2007.11.07 22:28 | t/p | 1317 | 0.10 | 1.19295 | 1.18215 | 1.19295 | 5.33 | 14467.01 |
2863 | 2007.11.07 22:30 | buy | 1318 | 0.10 | 1.19205 | 1.18205 | 1.19285 | ||
2864 | 2007.11.07 22:32 | t/p | 1318 | 0.10 | 1.19285 | 1.18205 | 1.19285 | 5.32 | 14472.33 |
2865 | 2007.11.07 22:35 | buy | 1319 | 0.10 | 1.19195 | 1.18195 | 1.19275 | ||
2866 | 2007.11.07 22:40 | buy | 1320 | 0.10 | 1.19185 | 1.18185 | 1.19265 | ||
2867 | 2007.11.07 22:45 | buy | 1321 | 0.10 | 1.19155 | 1.18155 | 1.19235 | ||
2868 | 2007.11.07 22:51 | t/p | 1321 | 0.10 | 1.19235 | 1.18155 | 1.19235 | 5.32 | 14477.65 |
2869 | 2007.11.07 23:00 | t/p | 1320 | 0.10 | 1.19265 | 1.18185 | 1.19265 | 5.33 | 14482.98 |
2870 | 2007.11.07 23:00 | t/p | 1319 | 0.10 | 1.19275 | 1.18195 | 1.19275 | 5.33 | 14488.31 |
2871 | 2007.11.08 18:40 | buy | 1322 | 0.10 | 1.19565 | 1.18565 | 1.19645 | ||
2872 | 2007.11.08 18:50 | buy | 1323 | 0.10 | 1.19455 | 1.18455 | 1.19535 | ||
2873 | 2007.11.08 18:55 | buy | 1324 | 0.10 | 1.19325 | 1.18325 | 1.19405 | ||
2874 | 2007.11.08 19:12 | t/p | 1324 | 0.10 | 1.19405 | 1.18325 | 1.19405 | 5.33 | 14493.64 |
2875 | 2007.11.08 20:16 | t/p | 1323 | 0.10 | 1.19535 | 1.18455 | 1.19535 | 5.32 | 14498.96 |
2876 | 2007.11.08 20:30 | t/p | 1322 | 0.10 | 1.19645 | 1.18565 | 1.19645 | 5.33 | 14504.29 |
2877 | 2007.11.08 22:20 | buy | 1325 | 0.10 | 1.19305 | 1.18305 | 1.19385 | ||
2878 | 2007.11.08 22:25 | buy | 1326 | 0.10 | 1.19165 | 1.18165 | 1.19245 | ||
2879 | 2007.11.08 22:25 | t/p | 1326 | 0.10 | 1.19245 | 1.18165 | 1.19245 | 5.33 | 14509.62 |
2880 | 2007.11.08 22:30 | buy | 1327 | 0.10 | 1.19265 | 1.18265 | 1.19345 | ||
2881 | 2007.11.08 22:35 | t/p | 1327 | 0.10 | 1.19345 | 1.18265 | 1.19345 | 5.33 | 14514.95 |
2882 | 2007.11.08 23:32 | t/p | 1325 | 0.10 | 1.19385 | 1.18305 | 1.19385 | 5.33 | 14520.28 |
2883 | 2007.11.09 18:20 | buy | 1328 | 0.10 | 1.18835 | 1.17835 | 1.18915 | ||
2884 | 2007.11.09 18:25 | buy | 1329 | 0.10 | 1.18815 | 1.17815 | 1.18895 | ||
2885 | 2007.11.09 18:25 | t/p | 1329 | 0.10 | 1.18895 | 1.17815 | 1.18895 | 5.33 | 14525.61 |
2886 | 2007.11.09 18:26 | t/p | 1328 | 0.10 | 1.18915 | 1.17835 | 1.18915 | 5.33 | 14530.94 |
2887 | 2007.11.09 18:30 | buy | 1330 | 0.10 | 1.18865 | 1.17865 | 1.18945 | ||
2888 | 2007.11.09 18:30 | t/p | 1330 | 0.10 | 1.18945 | 1.17865 | 1.18945 | 5.33 | 14536.27 |
2889 | 2007.11.09 19:00 | sell | 1331 | 0.10 | 1.19200 | 1.20200 | 1.19120 | ||
2890 | 2007.11.09 19:05 | sell | 1332 | 0.10 | 1.19190 | 1.20190 | 1.19110 | ||
2891 | 2007.11.09 19:06 | t/p | 1331 | 0.10 | 1.19120 | 1.20200 | 1.19120 | 5.32 | 14541.59 |
2892 | 2007.11.09 19:06 | t/p | 1332 | 0.10 | 1.19110 | 1.20190 | 1.19110 | 5.33 | 14546.92 |
2893 | 2007.11.09 20:05 | sell | 1333 | 0.10 | 1.19240 | 1.20240 | 1.19160 | ||
2894 | 2007.11.09 20:10 | sell | 1334 | 0.10 | 1.19250 | 1.20250 | 1.19170 | ||
2895 | 2007.11.09 20:19 | t/p | 1334 | 0.10 | 1.19170 | 1.20250 | 1.19170 | 5.32 | 14552.24 |
2896 | 2007.11.09 20:19 | t/p | 1333 | 0.10 | 1.19160 | 1.20240 | 1.19160 | 5.33 | 14557.57 |
2897 | 2007.11.09 21:40 | sell | 1335 | 0.10 | 1.19230 | 1.20230 | 1.19150 | ||
2898 | 2007.11.09 21:45 | sell | 1336 | 0.10 | 1.19260 | 1.20260 | 1.19180 | ||
2899 | 2007.11.09 21:50 | sell | 1337 | 0.10 | 1.19320 | 1.20320 | 1.19240 | ||
2900 | 2007.11.09 22:26 | t/p | 1337 | 0.10 | 1.19240 | 1.20320 | 1.19240 | 5.32 | 14562.89 |
2901 | 2007.11.09 22:45 | sell | 1338 | 0.10 | 1.19400 | 1.20400 | 1.19320 | ||
2902 | 2007.11.09 22:48 | t/p | 1338 | 0.10 | 1.19320 | 1.20400 | 1.19320 | 5.33 | 14568.22 |
2903 | 2007.11.12 00:01 | t/p | 1335 | 0.10 | 1.19150 | 1.20230 | 1.19150 | 5.17 | 14573.38 |
2904 | 2007.11.12 00:01 | t/p | 1336 | 0.10 | 1.19180 | 1.20260 | 1.19180 | 5.17 | 14578.55 |
2905 | 2007.11.13 18:30 | buy | 1339 | 0.10 | 1.17865 | 1.16865 | 1.17945 | ||
2906 | 2007.11.13 18:35 | buy | 1340 | 0.10 | 1.17845 | 1.16845 | 1.17925 | ||
2907 | 2007.11.13 18:40 | buy | 1341 | 0.10 | 1.17775 | 1.16775 | 1.17855 | ||
2908 | 2007.11.13 18:40 | t/p | 1341 | 0.10 | 1.17855 | 1.16775 | 1.17855 | 5.32 | 14583.87 |
2909 | 2007.11.13 18:46 | t/p | 1340 | 0.10 | 1.17925 | 1.16845 | 1.17925 | 5.32 | 14589.19 |
2910 | 2007.11.13 18:46 | t/p | 1339 | 0.10 | 1.17945 | 1.16865 | 1.17945 | 5.32 | 14594.51 |
2911 | 2007.11.13 19:15 | buy | 1342 | 0.10 | 1.17775 | 1.16775 | 1.17855 | ||
2912 | 2007.11.13 19:17 | t/p | 1342 | 0.10 | 1.17855 | 1.16775 | 1.17855 | 5.32 | 14599.83 |
2913 | 2007.11.14 18:05 | buy | 1343 | 0.10 | 1.17705 | 1.16705 | 1.17785 | ||
2914 | 2007.11.14 18:06 | t/p | 1343 | 0.10 | 1.17785 | 1.16705 | 1.17785 | 5.32 | 14605.15 |
2915 | 2007.11.14 18:10 | buy | 1344 | 0.10 | 1.17665 | 1.16665 | 1.17745 | ||
2916 | 2007.11.14 18:29 | t/p | 1344 | 0.10 | 1.17745 | 1.16665 | 1.17745 | 5.33 | 14610.48 |
2917 | 2007.11.14 20:40 | buy | 1345 | 0.10 | 1.17605 | 1.16605 | 1.17685 | ||
2918 | 2007.11.14 20:45 | buy | 1346 | 0.10 | 1.17605 | 1.16605 | 1.17685 | ||
2919 | 2007.11.14 21:04 | t/p | 1345 | 0.10 | 1.17685 | 1.16605 | 1.17685 | 5.33 | 14615.81 |
2920 | 2007.11.14 21:04 | t/p | 1346 | 0.10 | 1.17685 | 1.16605 | 1.17685 | 5.33 | 14621.14 |
2921 | 2007.11.14 21:55 | buy | 1347 | 0.10 | 1.17535 | 1.16535 | 1.17615 | ||
2922 | 2007.11.14 22:00 | buy | 1348 | 0.10 | 1.17565 | 1.16565 | 1.17645 | ||
2923 | 2007.11.14 22:40 | buy | 1349 | 0.10 | 1.17435 | 1.16435 | 1.17515 | ||
2924 | 2007.11.14 22:40 | t/p | 1349 | 0.10 | 1.17515 | 1.16435 | 1.17515 | 5.33 | 14626.47 |
2925 | 2007.11.14 23:45 | modify | 1347 | 0.10 | 1.17535 | 1.15535 | 1.18615 | ||
2926 | 2007.11.14 23:45 | modify | 1348 | 0.10 | 1.17565 | 1.15565 | 1.18645 | ||
2927 | 2007.11.14 23:45 | modify | 1348 | 0.10 | 1.17565 | 1.14565 | 1.19645 | ||
2928 | 2007.11.14 23:45 | modify | 1347 | 0.10 | 1.17535 | 1.14535 | 1.19615 | ||
2929 | 2007.11.15 01:45 | close | 1347 | 0.10 | 1.17720 | 1.14535 | 1.19615 | 11.29 | 14637.76 |
2930 | 2007.11.15 02:15 | close | 1348 | 0.10 | 1.17760 | 1.14565 | 1.19645 | 11.95 | 14649.71 |
2931 | 2007.11.15 19:45 | buy | 1350 | 0.10 | 1.17375 | 1.16375 | 1.17455 | ||
2932 | 2007.11.15 19:57 | t/p | 1350 | 0.10 | 1.17455 | 1.16375 | 1.17455 | 5.32 | 14655.03 |
2933 | 2007.11.15 20:25 | buy | 1351 | 0.10 | 1.17335 | 1.16335 | 1.17415 | ||
2934 | 2007.11.15 20:32 | t/p | 1351 | 0.10 | 1.17415 | 1.16335 | 1.17415 | 5.32 | 14660.35 |
2935 | 2007.11.15 21:10 | buy | 1352 | 0.10 | 1.17265 | 1.16265 | 1.17345 | ||
2936 | 2007.11.15 21:10 | t/p | 1352 | 0.10 | 1.17345 | 1.16265 | 1.17345 | 5.32 | 14665.67 |
2937 | 2007.11.15 22:05 | buy | 1353 | 0.10 | 1.17185 | 1.16185 | 1.17265 | ||
2938 | 2007.11.15 22:05 | t/p | 1353 | 0.10 | 1.17265 | 1.16185 | 1.17265 | 5.33 | 14671.00 |
2939 | 2007.11.15 22:30 | sell | 1354 | 0.10 | 1.17510 | 1.18510 | 1.17430 | ||
2940 | 2007.11.15 22:31 | t/p | 1354 | 0.10 | 1.17430 | 1.18510 | 1.17430 | 5.33 | 14676.33 |
2941 | 2007.11.16 18:00 | sell | 1355 | 0.10 | 1.17690 | 1.18690 | 1.17610 | ||
2942 | 2007.11.16 18:02 | t/p | 1355 | 0.10 | 1.17610 | 1.18690 | 1.17610 | 5.33 | 14681.66 |
2943 | 2007.11.16 18:10 | sell | 1356 | 0.10 | 1.17710 | 1.18710 | 1.17630 | ||
2944 | 2007.11.16 18:15 | sell | 1357 | 0.10 | 1.17800 | 1.18800 | 1.17720 | ||
2945 | 2007.11.16 18:20 | sell | 1358 | 0.10 | 1.17830 | 1.18830 | 1.17750 | ||
2946 | 2007.11.16 18:47 | t/p | 1358 | 0.10 | 1.17750 | 1.18830 | 1.17750 | 5.32 | 14686.98 |
2947 | 2007.11.16 19:25 | sell | 1359 | 0.10 | 1.17920 | 1.18920 | 1.17840 | ||
2948 | 2007.11.16 21:55 | t/p | 1359 | 0.10 | 1.17840 | 1.18920 | 1.17840 | 5.33 | 14692.31 |
2949 | 2007.11.19 05:22 | t/p | 1357 | 0.10 | 1.17720 | 1.18800 | 1.17720 | 5.17 | 14697.48 |
2950 | 2007.11.19 05:50 | close | 1356 | 0.10 | 1.17665 | 1.18710 | 1.17630 | 2.83 | 14700.31 |
2951 | 2007.11.20 18:55 | buy | 1360 | 0.10 | 1.16485 | 1.15485 | 1.16565 | ||
2952 | 2007.11.20 19:00 | buy | 1361 | 0.10 | 1.16415 | 1.15415 | 1.16495 | ||
2953 | 2007.11.20 19:05 | buy | 1362 | 0.10 | 1.16385 | 1.15385 | 1.16465 | ||
2954 | 2007.11.20 19:10 | t/p | 1362 | 0.10 | 1.16465 | 1.15385 | 1.16465 | 5.33 | 14705.64 |
2955 | 2007.11.20 19:25 | buy | 1363 | 0.10 | 1.16395 | 1.15395 | 1.16475 | ||
2956 | 2007.11.20 19:27 | t/p | 1363 | 0.10 | 1.16475 | 1.15395 | 1.16475 | 5.32 | 14710.96 |
2957 | 2007.11.20 19:27 | t/p | 1361 | 0.10 | 1.16495 | 1.15415 | 1.16495 | 5.33 | 14716.29 |
2958 | 2007.11.20 19:33 | t/p | 1360 | 0.10 | 1.16565 | 1.15485 | 1.16565 | 5.33 | 14721.62 |
2959 | 2007.11.21 18:00 | buy | 1364 | 0.10 | 1.15505 | 1.14505 | 1.15585 | ||
2960 | 2007.11.21 18:01 | t/p | 1364 | 0.10 | 1.15585 | 1.14505 | 1.15585 | 5.32 | 14726.94 |
2961 | 2007.11.21 18:10 | sell | 1365 | 0.10 | 1.15800 | 1.16800 | 1.15720 | ||
2962 | 2007.11.21 18:15 | sell | 1366 | 0.10 | 1.15870 | 1.16870 | 1.15790 | ||
2963 | 2007.11.21 18:22 | t/p | 1366 | 0.10 | 1.15790 | 1.16870 | 1.15790 | 5.33 | 14732.27 |
2964 | 2007.11.21 18:28 | t/p | 1365 | 0.10 | 1.15720 | 1.16800 | 1.15720 | 5.33 | 14737.60 |
2965 | 2007.11.21 18:40 | sell | 1367 | 0.10 | 1.15910 | 1.16910 | 1.15830 | ||
2966 | 2007.11.21 18:45 | sell | 1368 | 0.10 | 1.15920 | 1.16920 | 1.15840 | ||
2967 | 2007.11.21 18:50 | sell | 1369 | 0.10 | 1.15970 | 1.16970 | 1.15890 | ||
2968 | 2007.11.21 18:55 | t/p | 1369 | 0.10 | 1.15890 | 1.16970 | 1.15890 | 5.33 | 14742.93 |
2969 | 2007.11.21 19:05 | sell | 1370 | 0.10 | 1.15980 | 1.16980 | 1.15900 | ||
2970 | 2007.11.21 21:33 | t/p | 1370 | 0.10 | 1.15900 | 1.16980 | 1.15900 | 5.32 | 14748.25 |
2971 | 2007.11.21 23:24 | t/p | 1368 | 0.10 | 1.15840 | 1.16920 | 1.15840 | 5.33 | 14753.58 |
2972 | 2007.11.21 23:31 | t/p | 1367 | 0.10 | 1.15830 | 1.16910 | 1.15830 | 5.33 | 14758.91 |
2973 | 2007.11.22 19:50 | buy | 1371 | 0.10 | 1.15685 | 1.14685 | 1.15765 | ||
2974 | 2007.11.22 19:50 | t/p | 1371 | 0.10 | 1.15765 | 1.14685 | 1.15765 | 5.33 | 14764.24 |
2975 | 2007.11.22 20:40 | sell | 1372 | 0.10 | 1.15960 | 1.16960 | 1.15880 | ||
2976 | 2007.11.22 20:44 | t/p | 1372 | 0.10 | 1.15880 | 1.16960 | 1.15880 | 5.33 | 14769.57 |
2977 | 2007.11.22 21:50 | buy | 1373 | 0.10 | 1.15635 | 1.14635 | 1.15715 | ||
2978 | 2007.11.22 22:27 | t/p | 1373 | 0.10 | 1.15715 | 1.14635 | 1.15715 | 5.33 | 14774.90 |
2979 | 2007.11.23 18:25 | buy | 1374 | 0.10 | 1.15745 | 1.14745 | 1.15825 | ||
2980 | 2007.11.23 18:35 | buy | 1375 | 0.10 | 1.15665 | 1.14665 | 1.15745 | ||
2981 | 2007.11.23 18:40 | buy | 1376 | 0.10 | 1.15585 | 1.14585 | 1.15665 | ||
2982 | 2007.11.23 18:47 | t/p | 1376 | 0.10 | 1.15665 | 1.14585 | 1.15665 | 5.33 | 14780.23 |
2983 | 2007.11.23 18:49 | t/p | 1375 | 0.10 | 1.15745 | 1.14665 | 1.15745 | 5.33 | 14785.56 |
2984 | 2007.11.23 18:52 | t/p | 1374 | 0.10 | 1.15825 | 1.14745 | 1.15825 | 5.32 | 14790.88 |
2985 | 2007.11.23 19:10 | buy | 1377 | 0.10 | 1.15655 | 1.14655 | 1.15735 | ||
2986 | 2007.11.23 19:19 | t/p | 1377 | 0.10 | 1.15735 | 1.14655 | 1.15735 | 5.33 | 14796.21 |
2987 | 2007.11.23 19:25 | buy | 1378 | 0.10 | 1.15645 | 1.14645 | 1.15725 | ||
2988 | 2007.11.23 19:40 | buy | 1379 | 0.10 | 1.15565 | 1.14565 | 1.15645 | ||
2989 | 2007.11.23 19:45 | buy | 1380 | 0.10 | 1.15535 | 1.14535 | 1.15615 | ||
2990 | 2007.11.23 22:51 | t/p | 1380 | 0.10 | 1.15615 | 1.14535 | 1.15615 | 5.32 | 14801.53 |
2991 | 2007.11.26 00:07 | t/p | 1379 | 0.10 | 1.15645 | 1.14565 | 1.15645 | 4.99 | 14806.51 |
2992 | 2007.11.26 00:09 | t/p | 1378 | 0.10 | 1.15725 | 1.14645 | 1.15725 | 4.98 | 14811.49 |
2993 | 2007.11.27 18:00 | buy | 1381 | 0.10 | 1.15245 | 1.14245 | 1.15325 | ||
2994 | 2007.11.27 18:10 | buy | 1382 | 0.10 | 1.15235 | 1.14235 | 1.15315 | ||
2995 | 2007.11.27 18:15 | buy | 1383 | 0.10 | 1.15175 | 1.14175 | 1.15255 | ||
2996 | 2007.11.27 18:24 | t/p | 1383 | 0.10 | 1.15255 | 1.14175 | 1.15255 | 5.33 | 14816.82 |
2997 | 2007.11.27 18:26 | t/p | 1382 | 0.10 | 1.15315 | 1.14235 | 1.15315 | 5.33 | 14822.15 |
2998 | 2007.11.27 18:26 | t/p | 1381 | 0.10 | 1.15325 | 1.14245 | 1.15325 | 5.33 | 14827.48 |
2999 | 2007.11.27 21:25 | buy | 1384 | 0.10 | 1.15175 | 1.14175 | 1.15255 | ||
3000 | 2007.11.27 21:28 | t/p | 1384 | 0.10 | 1.15255 | 1.14175 | 1.15255 | 5.33 | 14832.81 |
3001 | 2007.11.27 22:50 | sell | 1385 | 0.10 | 1.15520 | 1.16520 | 1.15440 | ||
3002 | 2007.11.27 22:55 | sell | 1386 | 0.10 | 1.15610 | 1.16610 | 1.15530 | ||
3003 | 2007.11.27 23:00 | sell | 1387 | 0.10 | 1.15610 | 1.16610 | 1.15530 | ||
3004 | 2007.11.27 23:03 | t/p | 1386 | 0.10 | 1.15530 | 1.16610 | 1.15530 | 5.33 | 14838.14 |
3005 | 2007.11.27 23:03 | t/p | 1387 | 0.10 | 1.15530 | 1.16610 | 1.15530 | 5.33 | 14843.47 |
3006 | 2007.11.27 23:22 | t/p | 1385 | 0.10 | 1.15440 | 1.16520 | 1.15440 | 5.32 | 14848.79 |
3007 | 2007.11.28 18:00 | buy | 1388 | 0.10 | 1.14455 | 1.13455 | 1.14535 | ||
3008 | 2007.11.28 18:05 | buy | 1389 | 0.10 | 1.14445 | 1.13445 | 1.14525 | ||
3009 | 2007.11.28 18:10 | buy | 1390 | 0.10 | 1.14315 | 1.13315 | 1.14395 | ||
3010 | 2007.11.28 18:14 | t/p | 1390 | 0.10 | 1.14395 | 1.13315 | 1.14395 | 5.32 | 14854.11 |
3011 | 2007.11.28 18:15 | buy | 1391 | 0.10 | 1.14385 | 1.13385 | 1.14465 | ||
3012 | 2007.11.28 18:19 | t/p | 1391 | 0.10 | 1.14465 | 1.13385 | 1.14465 | 5.32 | 14859.43 |
3013 | 2007.11.28 18:24 | t/p | 1389 | 0.10 | 1.14525 | 1.13445 | 1.14525 | 5.33 | 14864.76 |
3014 | 2007.11.28 18:25 | t/p | 1388 | 0.10 | 1.14535 | 1.13455 | 1.14535 | 5.32 | 14870.08 |
3015 | 2007.11.28 20:55 | sell | 1392 | 0.10 | 1.14760 | 1.15760 | 1.14680 | ||
3016 | 2007.11.28 20:58 | t/p | 1392 | 0.10 | 1.14680 | 1.15760 | 1.14680 | 5.33 | 14875.41 |
3017 | 2007.11.28 21:35 | sell | 1393 | 0.10 | 1.14830 | 1.15830 | 1.14750 | ||
3018 | 2007.11.28 21:37 | t/p | 1393 | 0.10 | 1.14750 | 1.15830 | 1.14750 | 5.33 | 14880.74 |
3019 | 2007.11.28 21:50 | sell | 1394 | 0.10 | 1.14880 | 1.15880 | 1.14800 | ||
3020 | 2007.11.28 21:54 | t/p | 1394 | 0.10 | 1.14800 | 1.15880 | 1.14800 | 5.33 | 14886.07 |
3021 | 2007.11.28 22:00 | sell | 1395 | 0.10 | 1.14850 | 1.15850 | 1.14770 | ||
3022 | 2007.11.28 22:05 | sell | 1396 | 0.10 | 1.14920 | 1.15920 | 1.14840 | ||
3023 | 2007.11.28 22:08 | t/p | 1396 | 0.10 | 1.14840 | 1.15920 | 1.14840 | 5.32 | 14891.39 |
3024 | 2007.11.28 22:10 | sell | 1397 | 0.10 | 1.14850 | 1.15850 | 1.14770 | ||
3025 | 2007.11.28 22:15 | sell | 1398 | 0.10 | 1.14920 | 1.15920 | 1.14840 | ||
3026 | 2007.11.28 22:19 | t/p | 1398 | 0.10 | 1.14840 | 1.15920 | 1.14840 | 5.32 | 14896.71 |
3027 | 2007.11.28 22:20 | sell | 1399 | 0.10 | 1.14900 | 1.15900 | 1.14820 | ||
3028 | 2007.11.28 22:29 | t/p | 1399 | 0.10 | 1.14820 | 1.15900 | 1.14820 | 5.33 | 14902.04 |
3029 | 2007.11.28 22:35 | t/p | 1395 | 0.10 | 1.14770 | 1.15850 | 1.14770 | 5.32 | 14907.36 |
3030 | 2007.11.28 22:35 | t/p | 1397 | 0.10 | 1.14770 | 1.15850 | 1.14770 | 5.32 | 14912.68 |
3031 | 2007.11.30 18:15 | sell | 1400 | 0.10 | 1.15320 | 1.16320 | 1.15240 | ||
3032 | 2007.11.30 18:20 | sell | 1401 | 0.10 | 1.15350 | 1.16350 | 1.15270 | ||
3033 | 2007.11.30 18:25 | sell | 1402 | 0.10 | 1.15340 | 1.16340 | 1.15260 | ||
3034 | 2007.12.03 03:52 | t/p | 1401 | 0.10 | 1.15270 | 1.16350 | 1.15270 | 5.16 | 14917.84 |
3035 | 2007.12.03 03:54 | t/p | 1402 | 0.10 | 1.15260 | 1.16340 | 1.15260 | 5.17 | 14923.01 |
3036 | 2007.12.03 04:29 | t/p | 1400 | 0.10 | 1.15240 | 1.16320 | 1.15240 | 5.17 | 14928.18 |
3037 | 2007.12.04 18:20 | buy | 1403 | 0.10 | 1.14445 | 1.13445 | 1.14525 | ||
3038 | 2007.12.04 18:25 | buy | 1404 | 0.10 | 1.14415 | 1.13415 | 1.14495 | ||
3039 | 2007.12.04 18:30 | buy | 1405 | 0.10 | 1.14395 | 1.13395 | 1.14475 | ||
3040 | 2007.12.04 18:40 | t/p | 1405 | 0.10 | 1.14475 | 1.13395 | 1.14475 | 5.33 | 14933.51 |
3041 | 2007.12.04 18:40 | t/p | 1404 | 0.10 | 1.14495 | 1.13415 | 1.14495 | 5.32 | 14938.83 |
3042 | 2007.12.04 18:42 | t/p | 1403 | 0.10 | 1.14525 | 1.13445 | 1.14525 | 5.33 | 14944.16 |
3043 | 2007.12.04 18:55 | buy | 1406 | 0.10 | 1.14395 | 1.13395 | 1.14475 | ||
3044 | 2007.12.04 19:18 | t/p | 1406 | 0.10 | 1.14475 | 1.13395 | 1.14475 | 5.33 | 14949.49 |
3045 | 2007.12.05 18:35 | buy | 1407 | 0.10 | 1.13425 | 1.12425 | 1.13505 | ||
3046 | 2007.12.05 18:40 | buy | 1408 | 0.10 | 1.13375 | 1.12375 | 1.13455 | ||
3047 | 2007.12.05 18:45 | buy | 1409 | 0.10 | 1.13325 | 1.12325 | 1.13405 | ||
3048 | 2007.12.05 19:20 | t/p | 1409 | 0.10 | 1.13405 | 1.12325 | 1.13405 | 5.33 | 14954.82 |
3049 | 2007.12.05 19:23 | t/p | 1408 | 0.10 | 1.13455 | 1.12375 | 1.13455 | 5.33 | 14960.15 |
3050 | 2007.12.05 19:32 | t/p | 1407 | 0.10 | 1.13505 | 1.12425 | 1.13505 | 5.32 | 14965.47 |
3051 | 2007.12.05 20:05 | buy | 1410 | 0.10 | 1.13295 | 1.12295 | 1.13375 | ||
3052 | 2007.12.05 20:10 | buy | 1411 | 0.10 | 1.13255 | 1.12255 | 1.13335 | ||
3053 | 2007.12.05 20:13 | t/p | 1411 | 0.10 | 1.13335 | 1.12255 | 1.13335 | 5.33 | 14970.80 |
3054 | 2007.12.05 20:22 | t/p | 1410 | 0.10 | 1.13375 | 1.12295 | 1.13375 | 5.33 | 14976.13 |
3055 | 2007.12.05 21:35 | sell | 1412 | 0.10 | 1.13620 | 1.14620 | 1.13540 | ||
3056 | 2007.12.05 21:35 | t/p | 1412 | 0.10 | 1.13540 | 1.14620 | 1.13540 | 5.32 | 14981.45 |
3057 | 2007.12.05 21:40 | sell | 1413 | 0.10 | 1.13630 | 1.14630 | 1.13550 | ||
3058 | 2007.12.05 21:45 | sell | 1414 | 0.10 | 1.13610 | 1.14610 | 1.13530 | ||
3059 | 2007.12.05 21:50 | sell | 1415 | 0.10 | 1.13630 | 1.14630 | 1.13550 | ||
3060 | 2007.12.05 21:57 | t/p | 1413 | 0.10 | 1.13550 | 1.14630 | 1.13550 | 5.33 | 14986.78 |
3061 | 2007.12.05 21:57 | t/p | 1414 | 0.10 | 1.13530 | 1.14610 | 1.13530 | 5.33 | 14992.11 |
3062 | 2007.12.05 21:57 | t/p | 1415 | 0.10 | 1.13550 | 1.14630 | 1.13550 | 5.33 | 14997.44 |
3063 | 2007.12.05 22:00 | sell | 1416 | 0.10 | 1.13740 | 1.14740 | 1.13660 | ||
3064 | 2007.12.05 22:00 | t/p | 1416 | 0.10 | 1.13660 | 1.14740 | 1.13660 | 5.32 | 15002.76 |
3065 | 2007.12.05 22:05 | buy | 1417 | 0.10 | 1.13345 | 1.12345 | 1.13425 | ||
3066 | 2007.12.05 22:05 | t/p | 1417 | 0.10 | 1.13425 | 1.12345 | 1.13425 | 5.33 | 15008.09 |
3067 | 2007.12.05 22:10 | buy | 1418 | 0.10 | 1.13365 | 1.12365 | 1.13445 | ||
3068 | 2007.12.05 22:15 | buy | 1419 | 0.10 | 1.13205 | 1.12205 | 1.13285 | ||
3069 | 2007.12.05 22:20 | buy | 1420 | 0.10 | 1.12945 | 1.11945 | 1.13025 | ||
3070 | 2007.12.05 22:38 | t/p | 1420 | 0.10 | 1.13025 | 1.11945 | 1.13025 | 5.33 | 15013.42 |
3071 | 2007.12.05 22:40 | buy | 1421 | 0.10 | 1.13075 | 1.12075 | 1.13155 | ||
3072 | 2007.12.05 23:45 | modify | 1418 | 0.10 | 1.13365 | 1.11365 | 1.14445 | ||
3073 | 2007.12.05 23:45 | modify | 1419 | 0.10 | 1.13205 | 1.11205 | 1.14285 | ||
3074 | 2007.12.05 23:45 | modify | 1421 | 0.10 | 1.13075 | 1.11075 | 1.14155 | ||
3075 | 2007.12.06 06:20 | close | 1418 | 0.10 | 1.13260 | 1.11365 | 1.14445 | -8.02 | 15005.39 |
3076 | 2007.12.06 06:20 | close | 1419 | 0.10 | 1.13260 | 1.11205 | 1.14285 | 2.63 | 15008.02 |
3077 | 2007.12.06 06:20 | close | 1421 | 0.10 | 1.13249 | 1.11075 | 1.14155 | 10.55 | 15018.57 |
3078 | 2007.12.06 18:00 | buy | 1422 | 0.10 | 1.12795 | 1.11795 | 1.12875 | ||
3079 | 2007.12.06 18:06 | t/p | 1422 | 0.10 | 1.12875 | 1.11795 | 1.12875 | 5.32 | 15023.89 |
3080 | 2007.12.06 20:40 | buy | 1423 | 0.10 | 1.12715 | 1.11715 | 1.12795 | ||
3081 | 2007.12.06 21:22 | t/p | 1423 | 0.10 | 1.12795 | 1.11715 | 1.12795 | 5.33 | 15029.22 |
3082 | 2007.12.07 18:05 | sell | 1424 | 0.10 | 1.13000 | 1.14000 | 1.12920 | ||
3083 | 2007.12.07 18:10 | sell | 1425 | 0.10 | 1.13050 | 1.14050 | 1.12970 | ||
3084 | 2007.12.07 18:15 | sell | 1426 | 0.10 | 1.13090 | 1.14090 | 1.13010 | ||
3085 | 2007.12.07 18:22 | t/p | 1426 | 0.10 | 1.13010 | 1.14090 | 1.13010 | 5.32 | 15034.54 |
3086 | 2007.12.07 18:25 | sell | 1427 | 0.10 | 1.13050 | 1.14050 | 1.12970 | ||
3087 | 2007.12.07 18:44 | t/p | 1425 | 0.10 | 1.12970 | 1.14050 | 1.12970 | 5.33 | 15039.87 |
3088 | 2007.12.07 18:44 | t/p | 1427 | 0.10 | 1.12970 | 1.14050 | 1.12970 | 5.33 | 15045.20 |
3089 | 2007.12.07 18:47 | t/p | 1424 | 0.10 | 1.12920 | 1.14000 | 1.12920 | 5.32 | 15050.52 |
3090 | 2007.12.07 19:30 | sell | 1428 | 0.10 | 1.13120 | 1.14120 | 1.13040 | ||
3091 | 2007.12.07 19:34 | t/p | 1428 | 0.10 | 1.13040 | 1.14120 | 1.13040 | 5.32 | 15055.84 |
3092 | 2007.12.07 20:05 | buy | 1429 | 0.10 | 1.12785 | 1.11785 | 1.12865 | ||
3093 | 2007.12.07 20:10 | buy | 1430 | 0.10 | 1.12875 | 1.11875 | 1.12955 | ||
3094 | 2007.12.07 20:22 | t/p | 1429 | 0.10 | 1.12865 | 1.11785 | 1.12865 | 5.33 | 15061.17 |
3095 | 2007.12.07 20:45 | t/p | 1430 | 0.10 | 1.12955 | 1.11875 | 1.12955 | 5.33 | 15066.50 |
3096 | 2007.12.11 18:25 | sell | 1431 | 0.10 | 1.13170 | 1.14170 | 1.13090 | ||
3097 | 2007.12.11 18:30 | sell | 1432 | 0.10 | 1.13180 | 1.14180 | 1.13100 | ||
3098 | 2007.12.11 18:35 | sell | 1433 | 0.10 | 1.13180 | 1.14180 | 1.13100 | ||
3099 | 2007.12.11 21:17 | t/p | 1431 | 0.10 | 1.13090 | 1.14170 | 1.13090 | 5.33 | 15071.83 |
3100 | 2007.12.11 21:17 | t/p | 1432 | 0.10 | 1.13100 | 1.14180 | 1.13100 | 5.33 | 15077.16 |
3101 | 2007.12.11 21:17 | t/p | 1433 | 0.10 | 1.13100 | 1.14180 | 1.13100 | 5.33 | 15082.49 |
3102 | 2007.12.11 21:25 | buy | 1434 | 0.10 | 1.13105 | 1.12105 | 1.13185 | ||
3103 | 2007.12.11 21:25 | t/p | 1434 | 0.10 | 1.13185 | 1.12105 | 1.13185 | 5.32 | 15087.81 |
3104 | 2007.12.11 21:30 | buy | 1435 | 0.10 | 1.12935 | 1.11935 | 1.13015 | ||
3105 | 2007.12.11 21:35 | buy | 1436 | 0.10 | 1.12895 | 1.11895 | 1.12975 | ||
3106 | 2007.12.11 21:37 | t/p | 1436 | 0.10 | 1.12975 | 1.11895 | 1.12975 | 5.32 | 15093.13 |
3107 | 2007.12.11 21:37 | t/p | 1435 | 0.10 | 1.13015 | 1.11935 | 1.13015 | 5.32 | 15098.45 |
3108 | 2007.12.11 21:40 | buy | 1437 | 0.10 | 1.13015 | 1.12015 | 1.13095 | ||
3109 | 2007.12.11 22:00 | buy | 1438 | 0.10 | 1.12975 | 1.11975 | 1.13055 | ||
3110 | 2007.12.11 22:01 | t/p | 1438 | 0.10 | 1.13055 | 1.11975 | 1.13055 | 5.33 | 15103.78 |
3111 | 2007.12.11 22:05 | buy | 1439 | 0.10 | 1.12745 | 1.11745 | 1.12825 | ||
3112 | 2007.12.11 22:05 | t/p | 1439 | 0.10 | 1.12825 | 1.11745 | 1.12825 | 5.33 | 15109.11 |
3113 | 2007.12.11 22:10 | buy | 1440 | 0.10 | 1.12905 | 1.11905 | 1.12985 | ||
3114 | 2007.12.11 22:15 | buy | 1441 | 0.10 | 1.12875 | 1.11875 | 1.12955 | ||
3115 | 2007.12.11 23:45 | modify | 1437 | 0.10 | 1.13015 | 1.11015 | 1.14095 | ||
3116 | 2007.12.11 23:45 | modify | 1440 | 0.10 | 1.12905 | 1.10905 | 1.13985 | ||
3117 | 2007.12.11 23:45 | modify | 1441 | 0.10 | 1.12875 | 1.10875 | 1.13955 | ||
3118 | 2007.12.17 05:55 | close | 1437 | 0.10 | 1.12910 | 1.11015 | 1.14095 | -9.05 | 15100.06 |
3119 | 2007.12.17 06:10 | close | 1440 | 0.10 | 1.12940 | 1.10905 | 1.13985 | 0.27 | 15100.33 |
3120 | 2007.12.17 06:10 | close | 1441 | 0.10 | 1.12938 | 1.10875 | 1.13955 | 2.14 | 15102.47 |
3121 | 2007.12.18 18:30 | buy | 1442 | 0.10 | 1.13815 | 1.12815 | 1.13895 | ||
3122 | 2007.12.18 18:30 | t/p | 1442 | 0.10 | 1.13895 | 1.12815 | 1.13895 | 5.33 | 15107.80 |
3123 | 2007.12.18 18:45 | buy | 1443 | 0.10 | 1.13815 | 1.12815 | 1.13895 | ||
3124 | 2007.12.18 18:47 | t/p | 1443 | 0.10 | 1.13895 | 1.12815 | 1.13895 | 5.33 | 15113.13 |
3125 | 2007.12.19 18:05 | buy | 1444 | 0.10 | 1.13485 | 1.12485 | 1.13565 | ||
3126 | 2007.12.19 18:10 | buy | 1445 | 0.10 | 1.13525 | 1.12525 | 1.13605 | ||
3127 | 2007.12.19 18:15 | buy | 1446 | 0.10 | 1.13495 | 1.12495 | 1.13575 | ||
3128 | 2007.12.19 18:19 | t/p | 1444 | 0.10 | 1.13565 | 1.12485 | 1.13565 | 5.33 | 15118.46 |
3129 | 2007.12.19 18:19 | t/p | 1446 | 0.10 | 1.13575 | 1.12495 | 1.13575 | 5.32 | 15123.78 |
3130 | 2007.12.19 18:23 | t/p | 1445 | 0.10 | 1.13605 | 1.12525 | 1.13605 | 5.32 | 15129.10 |
3131 | 2007.12.19 19:00 | buy | 1447 | 0.10 | 1.13405 | 1.12405 | 1.13485 | ||
3132 | 2007.12.19 19:00 | t/p | 1447 | 0.10 | 1.13485 | 1.12405 | 1.13485 | 5.32 | 15134.42 |
3133 | 2007.12.19 21:25 | sell | 1448 | 0.10 | 1.13670 | 1.14670 | 1.13590 | ||
3134 | 2007.12.19 22:02 | t/p | 1448 | 0.10 | 1.13590 | 1.14670 | 1.13590 | 5.32 | 15139.74 |
3135 | 2007.12.20 20:45 | buy | 1449 | 0.10 | 1.13245 | 1.12245 | 1.13325 | ||
3136 | 2007.12.20 20:50 | buy | 1450 | 0.10 | 1.13205 | 1.12205 | 1.13285 | ||
3137 | 2007.12.20 20:55 | buy | 1451 | 0.10 | 1.13155 | 1.12155 | 1.13235 | ||
3138 | 2007.12.20 23:45 | modify | 1449 | 0.10 | 1.13245 | 1.11245 | 1.14325 | ||
3139 | 2007.12.20 23:45 | modify | 1450 | 0.10 | 1.13205 | 1.11205 | 1.14285 | ||
3140 | 2007.12.20 23:45 | modify | 1451 | 0.10 | 1.13155 | 1.11155 | 1.14235 | ||
3141 | 2007.12.20 23:45 | modify | 1449 | 0.10 | 1.13245 | 1.10245 | 1.15325 | ||
3142 | 2007.12.20 23:45 | modify | 1450 | 0.10 | 1.13205 | 1.10205 | 1.15285 | ||
3143 | 2007.12.20 23:45 | modify | 1451 | 0.10 | 1.13155 | 1.10155 | 1.15235 | ||
3144 | 2007.12.21 09:09 | modify | 1451 | 0.10 | 1.13155 | 1.13211 | 1.15235 | ||
3145 | 2007.12.21 09:09 | modify | 1450 | 0.10 | 1.13205 | 1.13250 | 1.15285 | ||
3146 | 2007.12.21 09:09 | modify | 1451 | 0.10 | 1.13155 | 1.13250 | 1.15235 | ||
3147 | 2007.12.21 09:10 | close | 1449 | 0.10 | 1.13480 | 1.10245 | 1.15325 | 15.30 | 15155.03 |
3148 | 2007.12.21 09:10 | close | 1450 | 0.10 | 1.13480 | 1.13250 | 1.15285 | 17.97 | 15173.00 |
3149 | 2007.12.21 09:10 | modify | 1451 | 0.10 | 1.13155 | 1.13267 | 1.15235 | ||
3150 | 2007.12.21 09:10 | modify | 1451 | 0.10 | 1.13155 | 1.13273 | 1.15235 | ||
3151 | 2007.12.21 09:15 | close | 1451 | 0.10 | 1.13460 | 1.13273 | 1.15235 | 19.97 | 15192.97 |
3152 | 2007.12.21 18:10 | sell | 1452 | 0.10 | 1.13340 | 1.14340 | 1.13260 | ||
3153 | 2007.12.21 18:15 | sell | 1453 | 0.10 | 1.13370 | 1.14370 | 1.13290 | ||
3154 | 2007.12.21 18:46 | t/p | 1453 | 0.10 | 1.13290 | 1.14370 | 1.13290 | 5.33 | 15198.30 |
3155 | 2007.12.21 18:47 | t/p | 1452 | 0.10 | 1.13260 | 1.14340 | 1.13260 | 5.33 | 15203.63 |
3156 | 2007.12.21 19:10 | buy | 1454 | 0.10 | 1.12995 | 1.11995 | 1.13075 | ||
3157 | 2007.12.21 19:11 | t/p | 1454 | 0.10 | 1.13075 | 1.11995 | 1.13075 | 5.33 | 15208.96 |
3158 | 2007.12.21 19:25 | sell | 1455 | 0.10 | 1.13390 | 1.14390 | 1.13310 | ||
3159 | 2007.12.21 19:30 | sell | 1456 | 0.10 | 1.13450 | 1.14450 | 1.13370 | ||
3160 | 2007.12.21 19:33 | t/p | 1456 | 0.10 | 1.13370 | 1.14450 | 1.13370 | 5.32 | 15214.28 |
3161 | 2007.12.21 19:33 | t/p | 1455 | 0.10 | 1.13310 | 1.14390 | 1.13310 | 5.33 | 15219.61 |
3162 | 2007.12.21 21:20 | sell | 1457 | 0.10 | 1.13480 | 1.14480 | 1.13400 | ||
3163 | 2007.12.21 22:00 | sell | 1458 | 0.10 | 1.13560 | 1.14560 | 1.13480 | ||
3164 | 2007.12.21 22:01 | t/p | 1458 | 0.10 | 1.13480 | 1.14560 | 1.13480 | 5.33 | 15224.94 |
3165 | 2007.12.24 01:23 | t/p | 1457 | 0.10 | 1.13400 | 1.14480 | 1.13400 | 5.16 | 15230.09 |
3166 | 2007.12.26 18:00 | buy | 1459 | 0.10 | 1.13495 | 1.12495 | 1.13575 | ||
3167 | 2007.12.26 18:02 | t/p | 1459 | 0.10 | 1.13575 | 1.12495 | 1.13575 | 5.32 | 15235.41 |
3168 | 2007.12.27 18:35 | sell | 1460 | 0.10 | 1.13960 | 1.14960 | 1.13880 | ||
3169 | 2007.12.27 18:39 | t/p | 1460 | 0.10 | 1.13880 | 1.14960 | 1.13880 | 5.32 | 15240.73 |
3170 | 2007.12.27 18:55 | sell | 1461 | 0.10 | 1.13970 | 1.14970 | 1.13890 | ||
3171 | 2007.12.27 19:09 | t/p | 1461 | 0.10 | 1.13890 | 1.14970 | 1.13890 | 5.33 | 15246.06 |
3172 | 2007.12.28 18:00 | buy | 1462 | 0.10 | 1.13265 | 1.12265 | 1.13345 | ||
3173 | 2007.12.28 18:00 | t/p | 1462 | 0.10 | 1.13345 | 1.12265 | 1.13345 | 5.33 | 15251.39 |
3174 | 2007.12.28 18:40 | buy | 1463 | 0.10 | 1.13175 | 1.12175 | 1.13255 | ||
3175 | 2007.12.28 18:45 | buy | 1464 | 0.10 | 1.13215 | 1.12215 | 1.13295 | ||
3176 | 2007.12.28 18:50 | buy | 1465 | 0.10 | 1.13155 | 1.12155 | 1.13235 | ||
3177 | 2007.12.31 00:02 | t/p | 1463 | 0.10 | 1.13255 | 1.12175 | 1.13255 | 4.99 | 15256.38 |
3178 | 2007.12.31 00:02 | t/p | 1464 | 0.10 | 1.13295 | 1.12215 | 1.13295 | 4.98 | 15261.36 |
3179 | 2007.12.31 00:02 | t/p | 1465 | 0.10 | 1.13235 | 1.12155 | 1.13235 | 4.99 | 15266.34 |
3180 | 2008.01.02 20:35 | buy | 1466 | 0.10 | 1.13845 | 1.12845 | 1.13925 | ||
3181 | 2008.01.02 20:40 | buy | 1467 | 0.10 | 1.13875 | 1.12875 | 1.13955 | ||
3182 | 2008.01.02 20:44 | t/p | 1466 | 0.10 | 1.13925 | 1.12845 | 1.13925 | 5.32 | 15271.66 |
3183 | 2008.01.02 20:46 | t/p | 1467 | 0.10 | 1.13955 | 1.12875 | 1.13955 | 5.33 | 15276.99 |
3184 | 2008.01.03 18:05 | sell | 1468 | 0.10 | 1.13730 | 1.14730 | 1.13650 | ||
3185 | 2008.01.03 18:10 | sell | 1469 | 0.10 | 1.13750 | 1.14750 | 1.13670 | ||
3186 | 2008.01.03 18:15 | sell | 1470 | 0.10 | 1.13750 | 1.14750 | 1.13670 | ||
3187 | 2008.01.03 23:45 | modify | 1468 | 0.10 | 1.13730 | 1.15730 | 1.12650 | ||
3188 | 2008.01.03 23:45 | modify | 1469 | 0.10 | 1.13750 | 1.15750 | 1.12670 | ||
3189 | 2008.01.03 23:45 | modify | 1470 | 0.10 | 1.13750 | 1.15750 | 1.12670 | ||
3190 | 2008.01.04 18:30 | close | 1468 | 0.10 | 1.13555 | 1.15730 | 1.12650 | 11.49 | 15288.48 |
3191 | 2008.01.04 20:10 | sell | 1471 | 0.10 | 1.13870 | 1.14870 | 1.13790 | ||
3192 | 2008.01.04 20:22 | t/p | 1471 | 0.10 | 1.13790 | 1.14870 | 1.13790 | 5.32 | 15293.80 |
3193 | 2008.01.07 20:45 | close | 1469 | 0.10 | 1.13555 | 1.15750 | 1.12670 | 12.66 | 15306.46 |
3194 | 2008.01.07 20:50 | close | 1470 | 0.10 | 1.13535 | 1.15750 | 1.12670 | 13.99 | 15320.44 |
3195 | 2008.01.09 19:15 | buy | 1472 | 0.10 | 1.14065 | 1.13065 | 1.14145 | ||
3196 | 2008.01.09 19:25 | buy | 1473 | 0.10 | 1.14025 | 1.13025 | 1.14105 | ||
3197 | 2008.01.09 19:27 | t/p | 1473 | 0.10 | 1.14105 | 1.13025 | 1.14105 | 5.33 | 15325.77 |
3198 | 2008.01.09 20:10 | t/p | 1472 | 0.10 | 1.14145 | 1.13065 | 1.14145 | 5.33 | 15331.10 |
3199 | 2008.01.11 19:10 | sell | 1474 | 0.10 | 1.13830 | 1.14830 | 1.13750 | ||
3200 | 2008.01.11 20:24 | t/p | 1474 | 0.10 | 1.13750 | 1.14830 | 1.13750 | 5.33 | 15336.43 |
3201 | 2008.01.15 22:05 | buy | 1475 | 0.10 | 1.13435 | 1.12435 | 1.13515 | ||
3202 | 2008.01.15 22:11 | t/p | 1475 | 0.10 | 1.13515 | 1.12435 | 1.13515 | 5.32 | 15341.75 |
3203 | 2008.01.15 22:20 | buy | 1476 | 0.10 | 1.13425 | 1.12425 | 1.13505 | ||
3204 | 2008.01.15 22:20 | t/p | 1476 | 0.10 | 1.13505 | 1.12425 | 1.13505 | 5.33 | 15347.08 |
3205 | 2008.01.16 18:00 | buy | 1477 | 0.10 | 1.14125 | 1.13125 | 1.14205 | ||
3206 | 2008.01.16 18:02 | t/p | 1477 | 0.10 | 1.14205 | 1.13125 | 1.14205 | 5.32 | 15352.40 |
3207 | 2008.01.16 18:05 | buy | 1478 | 0.10 | 1.14125 | 1.13125 | 1.14205 | ||
3208 | 2008.01.16 18:08 | t/p | 1478 | 0.10 | 1.14205 | 1.13125 | 1.14205 | 5.32 | 15357.72 |
3209 | 2008.01.16 18:10 | buy | 1479 | 0.10 | 1.14115 | 1.13115 | 1.14195 | ||
3210 | 2008.01.16 18:12 | t/p | 1479 | 0.10 | 1.14195 | 1.13115 | 1.14195 | 5.33 | 15363.05 |
3211 | 2008.01.16 18:35 | buy | 1480 | 0.10 | 1.14095 | 1.13095 | 1.14175 | ||
3212 | 2008.01.16 18:40 | t/p | 1480 | 0.10 | 1.14175 | 1.13095 | 1.14175 | 5.32 | 15368.37 |
3213 | 2008.01.16 19:00 | buy | 1481 | 0.10 | 1.14065 | 1.13065 | 1.14145 | ||
3214 | 2008.01.16 19:05 | buy | 1482 | 0.10 | 1.14065 | 1.13065 | 1.14145 | ||
3215 | 2008.01.16 19:20 | buy | 1483 | 0.10 | 1.14055 | 1.13055 | 1.14135 | ||
3216 | 2008.01.16 20:54 | t/p | 1483 | 0.10 | 1.14135 | 1.13055 | 1.14135 | 5.32 | 15373.69 |
3217 | 2008.01.16 21:40 | t/p | 1481 | 0.10 | 1.14145 | 1.13065 | 1.14145 | 5.33 | 15379.02 |
3218 | 2008.01.16 21:40 | t/p | 1482 | 0.10 | 1.14145 | 1.13065 | 1.14145 | 5.33 | 15384.35 |
3219 | 2008.01.17 18:10 | sell | 1484 | 0.10 | 1.14670 | 1.15670 | 1.14590 | ||
3220 | 2008.01.17 18:11 | t/p | 1484 | 0.10 | 1.14590 | 1.15670 | 1.14590 | 5.33 | 15389.68 |
3221 | 2008.01.17 18:15 | sell | 1485 | 0.10 | 1.14710 | 1.15710 | 1.14630 | ||
3222 | 2008.01.17 18:20 | sell | 1486 | 0.10 | 1.14710 | 1.15710 | 1.14630 | ||
3223 | 2008.01.17 18:25 | sell | 1487 | 0.10 | 1.14720 | 1.15720 | 1.14640 | ||
3224 | 2008.01.17 18:30 | t/p | 1487 | 0.10 | 1.14640 | 1.15720 | 1.14640 | 5.33 | 15395.01 |
3225 | 2008.01.17 18:30 | t/p | 1485 | 0.10 | 1.14630 | 1.15710 | 1.14630 | 5.32 | 15400.33 |
3226 | 2008.01.17 18:30 | t/p | 1486 | 0.10 | 1.14630 | 1.15710 | 1.14630 | 5.32 | 15405.65 |
3227 | 2008.01.17 18:40 | sell | 1488 | 0.10 | 1.14740 | 1.15740 | 1.14660 | ||
3228 | 2008.01.17 18:45 | sell | 1489 | 0.10 | 1.14750 | 1.15750 | 1.14670 | ||
3229 | 2008.01.17 18:49 | t/p | 1489 | 0.10 | 1.14670 | 1.15750 | 1.14670 | 5.33 | 15410.98 |
3230 | 2008.01.17 18:49 | t/p | 1488 | 0.10 | 1.14660 | 1.15740 | 1.14660 | 5.33 | 15416.31 |
3231 | 2008.01.17 19:05 | sell | 1490 | 0.10 | 1.14770 | 1.15770 | 1.14690 | ||
3232 | 2008.01.17 19:20 | sell | 1491 | 0.10 | 1.14790 | 1.15790 | 1.14710 | ||
3233 | 2008.01.17 19:35 | t/p | 1491 | 0.10 | 1.14710 | 1.15790 | 1.14710 | 5.33 | 15421.64 |
3234 | 2008.01.17 19:36 | t/p | 1490 | 0.10 | 1.14690 | 1.15770 | 1.14690 | 5.33 | 15426.97 |
3235 | 2008.01.17 22:55 | buy | 1492 | 0.10 | 1.14695 | 1.13695 | 1.14775 | ||
3236 | 2008.01.17 23:00 | buy | 1493 | 0.10 | 1.14635 | 1.13635 | 1.14715 | ||
3237 | 2008.01.17 23:45 | modify | 1492 | 0.10 | 1.14695 | 1.12695 | 1.15775 | ||
3238 | 2008.01.17 23:45 | modify | 1493 | 0.10 | 1.14635 | 1.12635 | 1.15715 | ||
3239 | 2008.01.17 23:45 | modify | 1492 | 0.10 | 1.14695 | 1.11695 | 1.16775 | ||
3240 | 2008.01.18 03:25 | close | 1492 | 0.10 | 1.14870 | 1.11695 | 1.16775 | 11.31 | 15438.28 |
3241 | 2008.01.18 03:30 | close | 1493 | 0.10 | 1.14840 | 1.12635 | 1.15715 | 13.31 | 15451.59 |
3242 | 2008.01.18 18:10 | sell | 1494 | 0.10 | 1.15730 | 1.16730 | 1.15650 | ||
3243 | 2008.01.18 18:11 | t/p | 1494 | 0.10 | 1.15650 | 1.16730 | 1.15650 | 5.33 | 15456.92 |
3244 | 2008.01.18 18:35 | buy | 1495 | 0.10 | 1.15385 | 1.14385 | 1.15465 | ||
3245 | 2008.01.18 18:36 | t/p | 1495 | 0.10 | 1.15465 | 1.14385 | 1.15465 | 5.32 | 15462.24 |
3246 | 2008.01.18 18:40 | buy | 1496 | 0.10 | 1.15405 | 1.14405 | 1.15485 | ||
3247 | 2008.01.18 18:40 | t/p | 1496 | 0.10 | 1.15485 | 1.14405 | 1.15485 | 5.32 | 15467.56 |
3248 | 2008.01.18 19:10 | sell | 1497 | 0.10 | 1.15670 | 1.16670 | 1.15590 | ||
3249 | 2008.01.18 19:11 | t/p | 1497 | 0.10 | 1.15590 | 1.16670 | 1.15590 | 5.33 | 15472.89 |
3250 | 2008.01.18 20:55 | sell | 1498 | 0.10 | 1.15750 | 1.16750 | 1.15670 | ||
3251 | 2008.01.18 20:57 | t/p | 1498 | 0.10 | 1.15670 | 1.16750 | 1.15670 | 5.32 | 15478.21 |
3252 | 2008.01.23 18:05 | sell | 1499 | 0.10 | 1.14080 | 1.15080 | 1.14000 | ||
3253 | 2008.01.23 18:15 | t/p | 1499 | 0.10 | 1.14000 | 1.15080 | 1.14000 | 5.33 | 15483.54 |
3254 | 2008.01.23 20:15 | sell | 1500 | 0.10 | 1.14250 | 1.15250 | 1.14170 | ||
3255 | 2008.01.23 20:15 | t/p | 1500 | 0.10 | 1.14170 | 1.15250 | 1.14170 | 5.33 | 15488.87 |
3256 | 2008.01.23 20:20 | sell | 1501 | 0.10 | 1.14270 | 1.15270 | 1.14190 | ||
3257 | 2008.01.23 20:25 | sell | 1502 | 0.10 | 1.14220 | 1.15220 | 1.14140 | ||
3258 | 2008.01.23 20:26 | t/p | 1501 | 0.10 | 1.14190 | 1.15270 | 1.14190 | 5.33 | 15494.20 |
3259 | 2008.01.23 20:27 | t/p | 1502 | 0.10 | 1.14140 | 1.15220 | 1.14140 | 5.33 | 15499.53 |
3260 | 2008.01.23 22:30 | buy | 1503 | 0.10 | 1.14015 | 1.13015 | 1.14095 | ||
3261 | 2008.01.23 22:35 | buy | 1504 | 0.10 | 1.13885 | 1.12885 | 1.13965 | ||
3262 | 2008.01.23 22:38 | t/p | 1504 | 0.10 | 1.13965 | 1.12885 | 1.13965 | 5.33 | 15504.86 |
3263 | 2008.01.23 22:40 | buy | 1505 | 0.10 | 1.13805 | 1.12805 | 1.13885 | ||
3264 | 2008.01.23 22:43 | t/p | 1505 | 0.10 | 1.13885 | 1.12805 | 1.13885 | 5.32 | 15510.18 |
3265 | 2008.01.23 22:45 | buy | 1506 | 0.10 | 1.13865 | 1.12865 | 1.13945 | ||
3266 | 2008.01.23 22:47 | t/p | 1506 | 0.10 | 1.13945 | 1.12865 | 1.13945 | 5.32 | 15515.50 |
3267 | 2008.01.23 22:55 | buy | 1507 | 0.10 | 1.13985 | 1.12985 | 1.14065 | ||
3268 | 2008.01.23 23:45 | modify | 1503 | 0.10 | 1.14015 | 1.12015 | 1.15095 | ||
3269 | 2008.01.23 23:45 | modify | 1507 | 0.10 | 1.13985 | 1.11985 | 1.15065 | ||
3270 | 2008.01.24 01:00 | close | 1503 | 0.10 | 1.14240 | 1.12015 | 1.15095 | 13.95 | 15529.45 |
3271 | 2008.01.24 01:05 | close | 1507 | 0.10 | 1.14360 | 1.11985 | 1.15065 | 23.93 | 15553.38 |
3272 | 2008.01.24 18:30 | sell | 1508 | 0.10 | 1.13750 | 1.14750 | 1.13670 | ||
3273 | 2008.01.24 18:33 | t/p | 1508 | 0.10 | 1.13670 | 1.14750 | 1.13670 | 5.33 | 15558.71 |
3274 | 2008.01.29 19:00 | sell | 1509 | 0.10 | 1.14280 | 1.15280 | 1.14200 | ||
3275 | 2008.01.29 19:01 | t/p | 1509 | 0.10 | 1.14200 | 1.15280 | 1.14200 | 5.33 | 15564.04 |
3276 | 2008.01.29 20:30 | sell | 1510 | 0.10 | 1.14310 | 1.15310 | 1.14230 | ||
3277 | 2008.01.29 20:54 | t/p | 1510 | 0.10 | 1.14230 | 1.15310 | 1.14230 | 5.32 | 15569.36 |
3278 | 2008.01.30 21:15 | sell | 1511 | 0.10 | 1.14000 | 1.15000 | 1.13920 | ||
3279 | 2008.01.30 21:15 | t/p | 1511 | 0.10 | 1.13920 | 1.15000 | 1.13920 | 5.32 | 15574.68 |
3280 | 2008.01.30 22:05 | sell | 1512 | 0.10 | 1.14010 | 1.15010 | 1.13930 | ||
3281 | 2008.01.30 22:05 | t/p | 1512 | 0.10 | 1.13930 | 1.15010 | 1.13930 | 5.33 | 15580.01 |
3282 | 2008.01.30 22:30 | sell | 1513 | 0.10 | 1.13990 | 1.14990 | 1.13910 | ||
3283 | 2008.01.30 22:44 | t/p | 1513 | 0.10 | 1.13910 | 1.14990 | 1.13910 | 5.33 | 15585.34 |
3284 | 2008.01.31 18:00 | sell | 1514 | 0.10 | 1.13900 | 1.14900 | 1.13820 | ||
3285 | 2008.01.31 18:01 | t/p | 1514 | 0.10 | 1.13820 | 1.14900 | 1.13820 | 5.33 | 15590.67 |
3286 | 2008.01.31 18:05 | sell | 1515 | 0.10 | 1.13770 | 1.14770 | 1.13690 | ||
3287 | 2008.01.31 18:21 | t/p | 1515 | 0.10 | 1.13690 | 1.14770 | 1.13690 | 5.32 | 15595.99 |
3288 | 2008.01.31 19:40 | sell | 1516 | 0.10 | 1.13900 | 1.14900 | 1.13820 | ||
3289 | 2008.01.31 19:45 | sell | 1517 | 0.10 | 1.13940 | 1.14940 | 1.13860 | ||
3290 | 2008.01.31 19:47 | t/p | 1517 | 0.10 | 1.13860 | 1.14940 | 1.13860 | 5.33 | 15601.32 |
3291 | 2008.01.31 19:48 | t/p | 1516 | 0.10 | 1.13820 | 1.14900 | 1.13820 | 5.33 | 15606.65 |
3292 | 2008.01.31 21:55 | buy | 1518 | 0.10 | 1.13595 | 1.12595 | 1.13675 | ||
3293 | 2008.01.31 21:58 | t/p | 1518 | 0.10 | 1.13675 | 1.12595 | 1.13675 | 5.32 | 15611.97 |
3294 | 2008.02.01 18:20 | buy | 1519 | 0.10 | 1.13715 | 1.12715 | 1.13795 | ||
3295 | 2008.02.01 18:21 | t/p | 1519 | 0.10 | 1.13795 | 1.12715 | 1.13795 | 5.32 | 15617.29 |
3296 | 2008.02.01 18:30 | buy | 1520 | 0.10 | 1.13665 | 1.12665 | 1.13745 | ||
3297 | 2008.02.01 18:35 | buy | 1521 | 0.10 | 1.13625 | 1.12625 | 1.13705 | ||
3298 | 2008.02.01 18:40 | buy | 1522 | 0.10 | 1.13595 | 1.12595 | 1.13675 | ||
3299 | 2008.02.01 18:47 | t/p | 1522 | 0.10 | 1.13675 | 1.12595 | 1.13675 | 5.32 | 15622.61 |
3300 | 2008.02.01 18:50 | t/p | 1521 | 0.10 | 1.13705 | 1.12625 | 1.13705 | 5.33 | 15627.94 |
3301 | 2008.02.01 19:06 | t/p | 1520 | 0.10 | 1.13745 | 1.12665 | 1.13745 | 5.32 | 15633.26 |
3302 | 2008.02.05 22:50 | sell | 1523 | 0.10 | 1.14910 | 1.15910 | 1.14830 | ||
3303 | 2008.02.05 22:50 | t/p | 1523 | 0.10 | 1.14830 | 1.15910 | 1.14830 | 5.33 | 15638.59 |
3304 | 2008.02.06 22:30 | buy | 1524 | 0.10 | 1.13985 | 1.12985 | 1.14065 | ||
3305 | 2008.02.06 22:35 | buy | 1525 | 0.10 | 1.14015 | 1.13015 | 1.14095 | ||
3306 | 2008.02.06 22:37 | t/p | 1524 | 0.10 | 1.14065 | 1.12985 | 1.14065 | 5.32 | 15643.91 |
3307 | 2008.02.06 22:40 | buy | 1526 | 0.10 | 1.14005 | 1.13005 | 1.14085 | ||
3308 | 2008.02.06 22:54 | t/p | 1526 | 0.10 | 1.14085 | 1.13005 | 1.14085 | 5.32 | 15649.23 |
3309 | 2008.02.06 22:54 | t/p | 1525 | 0.10 | 1.14095 | 1.13015 | 1.14095 | 5.33 | 15654.56 |
3310 | 2008.02.07 18:00 | buy | 1527 | 0.10 | 1.13085 | 1.12085 | 1.13165 | ||
3311 | 2008.02.07 18:02 | t/p | 1527 | 0.10 | 1.13165 | 1.12085 | 1.13165 | 5.33 | 15659.89 |
3312 | 2008.02.07 19:35 | sell | 1528 | 0.10 | 1.13330 | 1.14330 | 1.13250 | ||
3313 | 2008.02.07 19:40 | sell | 1529 | 0.10 | 1.13380 | 1.14380 | 1.13300 | ||
3314 | 2008.02.07 19:41 | t/p | 1529 | 0.10 | 1.13300 | 1.14380 | 1.13300 | 5.33 | 15665.22 |
3315 | 2008.02.07 19:55 | sell | 1530 | 0.10 | 1.13370 | 1.14370 | 1.13290 | ||
3316 | 2008.02.07 20:00 | sell | 1531 | 0.10 | 1.13400 | 1.14400 | 1.13320 | ||
3317 | 2008.02.07 20:06 | t/p | 1531 | 0.10 | 1.13320 | 1.14400 | 1.13320 | 5.33 | 15670.55 |
3318 | 2008.02.07 20:06 | t/p | 1530 | 0.10 | 1.13290 | 1.14370 | 1.13290 | 5.32 | 15675.87 |
3319 | 2008.02.07 20:06 | t/p | 1528 | 0.10 | 1.13250 | 1.14330 | 1.13250 | 5.33 | 15681.20 |
3320 | 2008.02.07 21:40 | sell | 1532 | 0.10 | 1.13560 | 1.14560 | 1.13480 | ||
3321 | 2008.02.07 21:40 | t/p | 1532 | 0.10 | 1.13480 | 1.14560 | 1.13480 | 5.33 | 15686.53 |
3322 | 2008.02.07 21:50 | sell | 1533 | 0.10 | 1.13420 | 1.14420 | 1.13340 | ||
3323 | 2008.02.07 21:55 | sell | 1534 | 0.10 | 1.13430 | 1.14430 | 1.13350 | ||
3324 | 2008.02.07 22:00 | sell | 1535 | 0.10 | 1.13470 | 1.14470 | 1.13390 | ||
3325 | 2008.02.07 22:33 | t/p | 1535 | 0.10 | 1.13390 | 1.14470 | 1.13390 | 5.33 | 15691.86 |
3326 | 2008.02.07 23:45 | modify | 1533 | 0.10 | 1.13420 | 1.15420 | 1.12340 | ||
3327 | 2008.02.07 23:45 | modify | 1534 | 0.10 | 1.13430 | 1.15430 | 1.12350 | ||
3328 | 2008.02.08 05:10 | close | 1533 | 0.10 | 1.13365 | 1.15420 | 1.12340 | 3.50 | 15695.35 |
3329 | 2008.02.08 05:10 | close | 1534 | 0.10 | 1.13379 | 1.15430 | 1.12350 | 3.24 | 15698.59 |
3330 | 2008.02.08 18:05 | buy | 1536 | 0.10 | 1.13495 | 1.12495 | 1.13575 | ||
3331 | 2008.02.08 18:07 | t/p | 1536 | 0.10 | 1.13575 | 1.12495 | 1.13575 | 5.33 | 15703.92 |
3332 | 2008.02.12 18:55 | buy | 1537 | 0.10 | 1.14025 | 1.13025 | 1.14105 | ||
3333 | 2008.02.12 19:00 | buy | 1538 | 0.10 | 1.14025 | 1.13025 | 1.14105 | ||
3334 | 2008.02.12 19:20 | t/p | 1537 | 0.10 | 1.14105 | 1.13025 | 1.14105 | 5.33 | 15709.25 |
3335 | 2008.02.12 19:20 | t/p | 1538 | 0.10 | 1.14105 | 1.13025 | 1.14105 | 5.33 | 15714.58 |
3336 | 2008.02.13 18:40 | buy | 1539 | 0.10 | 1.14035 | 1.13035 | 1.14115 | ||
3337 | 2008.02.13 18:45 | t/p | 1539 | 0.10 | 1.14115 | 1.13035 | 1.14115 | 5.32 | 15719.90 |
3338 | 2008.02.13 22:40 | sell | 1540 | 0.10 | 1.14370 | 1.15370 | 1.14290 | ||
3339 | 2008.02.13 22:40 | t/p | 1540 | 0.10 | 1.14290 | 1.15370 | 1.14290 | 5.33 | 15725.23 |
3340 | 2008.02.14 18:00 | buy | 1541 | 0.10 | 1.14165 | 1.13165 | 1.14245 | ||
3341 | 2008.02.14 18:05 | buy | 1542 | 0.10 | 1.14135 | 1.13135 | 1.14215 | ||
3342 | 2008.02.14 18:10 | buy | 1543 | 0.10 | 1.14165 | 1.13165 | 1.14245 | ||
3343 | 2008.02.14 18:14 | t/p | 1542 | 0.10 | 1.14215 | 1.13135 | 1.14215 | 5.33 | 15730.56 |
3344 | 2008.02.14 18:15 | t/p | 1541 | 0.10 | 1.14245 | 1.13165 | 1.14245 | 5.32 | 15735.88 |
3345 | 2008.02.14 18:15 | t/p | 1543 | 0.10 | 1.14245 | 1.13165 | 1.14245 | 5.32 | 15741.20 |
3346 | 2008.02.15 20:20 | sell | 1544 | 0.10 | 1.15140 | 1.16140 | 1.15060 | ||
3347 | 2008.02.15 20:27 | t/p | 1544 | 0.10 | 1.15060 | 1.16140 | 1.15060 | 5.33 | 15746.53 |
3348 | 2008.02.20 19:15 | buy | 1545 | 0.10 | 1.14975 | 1.13975 | 1.15055 | ||
3349 | 2008.02.20 19:18 | t/p | 1545 | 0.10 | 1.15055 | 1.13975 | 1.15055 | 5.32 | 15751.85 |
3350 | 2008.02.21 18:05 | sell | 1546 | 0.10 | 1.14910 | 1.15910 | 1.14830 | ||
3351 | 2008.02.21 18:10 | sell | 1547 | 0.10 | 1.14910 | 1.15910 | 1.14830 | ||
3352 | 2008.02.21 18:15 | t/p | 1546 | 0.10 | 1.14830 | 1.15910 | 1.14830 | 5.33 | 15757.18 |
3353 | 2008.02.21 18:15 | t/p | 1547 | 0.10 | 1.14830 | 1.15910 | 1.14830 | 5.33 | 15762.51 |
3354 | 2008.02.21 19:35 | sell | 1548 | 0.10 | 1.14990 | 1.15990 | 1.14910 | ||
3355 | 2008.02.21 19:40 | sell | 1549 | 0.10 | 1.15030 | 1.16030 | 1.14950 | ||
3356 | 2008.02.21 19:41 | t/p | 1549 | 0.10 | 1.14950 | 1.16030 | 1.14950 | 5.33 | 15767.84 |
3357 | 2008.02.21 19:42 | t/p | 1548 | 0.10 | 1.14910 | 1.15990 | 1.14910 | 5.32 | 15773.16 |
3358 | 2008.02.22 18:15 | buy | 1550 | 0.10 | 1.14185 | 1.13185 | 1.14265 | ||
3359 | 2008.02.22 18:35 | buy | 1551 | 0.10 | 1.14105 | 1.13105 | 1.14185 | ||
3360 | 2008.02.22 18:40 | buy | 1552 | 0.10 | 1.14105 | 1.13105 | 1.14185 | ||
3361 | 2008.02.22 18:56 | t/p | 1551 | 0.10 | 1.14185 | 1.13105 | 1.14185 | 5.32 | 15778.48 |
3362 | 2008.02.22 18:56 | t/p | 1552 | 0.10 | 1.14185 | 1.13105 | 1.14185 | 5.32 | 15783.80 |
3363 | 2008.02.22 20:17 | t/p | 1550 | 0.10 | 1.14265 | 1.13185 | 1.14265 | 5.33 | 15789.13 |
3364 | 2008.02.28 18:05 | sell | 1553 | 0.10 | 1.16200 | 1.17200 | 1.16120 | ||
3365 | 2008.02.28 18:10 | sell | 1554 | 0.10 | 1.16220 | 1.17220 | 1.16140 | ||
3366 | 2008.02.28 18:15 | t/p | 1554 | 0.10 | 1.16140 | 1.17220 | 1.16140 | 5.32 | 15794.45 |
3367 | 2008.02.28 18:15 | t/p | 1553 | 0.10 | 1.16120 | 1.17200 | 1.16120 | 5.32 | 15799.77 |
3368 | 2008.02.29 18:05 | sell | 1555 | 0.10 | 1.16700 | 1.17700 | 1.16620 | ||
3369 | 2008.02.29 18:15 | sell | 1556 | 0.10 | 1.16710 | 1.17710 | 1.16630 | ||
3370 | 2008.02.29 18:18 | t/p | 1556 | 0.10 | 1.16630 | 1.17710 | 1.16630 | 5.32 | 15805.09 |
3371 | 2008.02.29 18:18 | t/p | 1555 | 0.10 | 1.16620 | 1.17700 | 1.16620 | 5.33 | 15810.42 |
3372 | 2008.02.29 18:30 | sell | 1557 | 0.10 | 1.16830 | 1.17830 | 1.16750 | ||
3373 | 2008.02.29 18:31 | t/p | 1557 | 0.10 | 1.16750 | 1.17830 | 1.16750 | 5.32 | 15815.74 |
3374 | 2008.02.29 20:55 | buy | 1558 | 0.10 | 1.16495 | 1.15495 | 1.16575 | ||
3375 | 2008.02.29 21:00 | t/p | 1558 | 0.10 | 1.16575 | 1.15495 | 1.16575 | 5.33 | 15821.07 |
3376 | 2008.03.04 18:15 | buy | 1559 | 0.10 | 1.15965 | 1.14965 | 1.16045 | ||
3377 | 2008.03.04 18:16 | t/p | 1559 | 0.10 | 1.16045 | 1.14965 | 1.16045 | 5.33 | 15826.40 |
3378 | 2008.03.04 18:35 | buy | 1560 | 0.10 | 1.15985 | 1.14985 | 1.16065 | ||
3379 | 2008.03.04 18:40 | buy | 1561 | 0.10 | 1.15945 | 1.14945 | 1.16025 | ||
3380 | 2008.03.04 18:45 | buy | 1562 | 0.10 | 1.15765 | 1.14765 | 1.15845 | ||
3381 | 2008.03.04 19:01 | t/p | 1562 | 0.10 | 1.15845 | 1.14765 | 1.15845 | 5.33 | 15831.73 |
3382 | 2008.03.04 19:40 | buy | 1563 | 0.10 | 1.15745 | 1.14745 | 1.15825 | ||
3383 | 2008.03.04 19:52 | t/p | 1563 | 0.10 | 1.15825 | 1.14745 | 1.15825 | 5.33 | 15837.06 |
3384 | 2008.03.04 20:45 | buy | 1564 | 0.10 | 1.15675 | 1.14675 | 1.15755 | ||
3385 | 2008.03.04 20:46 | t/p | 1564 | 0.10 | 1.15755 | 1.14675 | 1.15755 | 5.33 | 15842.39 |
3386 | 2008.03.04 20:50 | buy | 1565 | 0.10 | 1.15685 | 1.14685 | 1.15765 | ||
3387 | 2008.03.04 21:05 | t/p | 1565 | 0.10 | 1.15765 | 1.14685 | 1.15765 | 5.32 | 15847.71 |
3388 | 2008.03.04 22:55 | buy | 1566 | 0.10 | 1.15585 | 1.14585 | 1.15665 | ||
3389 | 2008.03.04 22:59 | t/p | 1566 | 0.10 | 1.15665 | 1.14585 | 1.15665 | 5.33 | 15853.04 |
3390 | 2008.03.04 23:45 | modify | 1560 | 0.10 | 1.15985 | 1.13985 | 1.17065 | ||
3391 | 2008.03.04 23:45 | modify | 1561 | 0.10 | 1.15945 | 1.13945 | 1.17025 | ||
3392 | 2008.03.05 05:00 | close | 1560 | 0.10 | 1.16130 | 1.13985 | 1.17065 | 9.31 | 15862.35 |
3393 | 2008.03.05 05:05 | close | 1561 | 0.10 | 1.16140 | 1.13945 | 1.17025 | 12.64 | 15874.99 |
3394 | 2008.03.05 19:05 | sell | 1567 | 0.10 | 1.16490 | 1.17490 | 1.16410 | ||
3395 | 2008.03.05 19:10 | sell | 1568 | 0.10 | 1.16510 | 1.17510 | 1.16430 | ||
3396 | 2008.03.05 19:19 | t/p | 1568 | 0.10 | 1.16430 | 1.17510 | 1.16430 | 5.33 | 15880.32 |
3397 | 2008.03.05 19:19 | t/p | 1567 | 0.10 | 1.16410 | 1.17490 | 1.16410 | 5.33 | 15885.65 |
3398 | 2008.03.05 21:55 | sell | 1569 | 0.10 | 1.16710 | 1.17710 | 1.16630 | ||
3399 | 2008.03.05 21:59 | t/p | 1569 | 0.10 | 1.16630 | 1.17710 | 1.16630 | 5.32 | 15890.97 |
3400 | 2008.03.05 22:00 | sell | 1570 | 0.10 | 1.16730 | 1.17730 | 1.16650 | ||
3401 | 2008.03.05 22:00 | t/p | 1570 | 0.10 | 1.16650 | 1.17730 | 1.16650 | 5.33 | 15896.30 |
3402 | 2008.03.05 22:10 | buy | 1571 | 0.10 | 1.16305 | 1.15305 | 1.16385 | ||
3403 | 2008.03.05 22:15 | buy | 1572 | 0.10 | 1.16195 | 1.15195 | 1.16275 | ||
3404 | 2008.03.05 22:16 | t/p | 1572 | 0.10 | 1.16275 | 1.15195 | 1.16275 | 5.33 | 15901.63 |
3405 | 2008.03.05 22:17 | t/p | 1571 | 0.10 | 1.16385 | 1.15305 | 1.16385 | 5.32 | 15906.95 |
3406 | 2008.03.05 22:20 | buy | 1573 | 0.10 | 1.16295 | 1.15295 | 1.16375 | ||
3407 | 2008.03.05 22:25 | buy | 1574 | 0.10 | 1.16225 | 1.15225 | 1.16305 | ||
3408 | 2008.03.05 22:30 | buy | 1575 | 0.10 | 1.16155 | 1.15155 | 1.16235 | ||
3409 | 2008.03.05 23:01 | t/p | 1575 | 0.10 | 1.16235 | 1.15155 | 1.16235 | 5.33 | 15912.28 |
3410 | 2008.03.05 23:08 | t/p | 1574 | 0.10 | 1.16305 | 1.15225 | 1.16305 | 5.33 | 15917.61 |
3411 | 2008.03.05 23:45 | modify | 1573 | 0.10 | 1.16295 | 1.14295 | 1.17375 | ||
3412 | 2008.03.06 04:40 | close | 1573 | 0.10 | 1.16480 | 1.14295 | 1.17375 | 11.28 | 15928.88 |
3413 | 2008.03.06 19:55 | buy | 1576 | 0.10 | 1.16315 | 1.15315 | 1.16395 | ||
3414 | 2008.03.06 20:15 | t/p | 1576 | 0.10 | 1.16395 | 1.15315 | 1.16395 | 5.33 | 15934.21 |
3415 | 2008.03.06 20:40 | buy | 1577 | 0.10 | 1.16255 | 1.15255 | 1.16335 | ||
3416 | 2008.03.06 20:46 | t/p | 1577 | 0.10 | 1.16335 | 1.15255 | 1.16335 | 5.32 | 15939.53 |
3417 | 2008.03.06 21:05 | buy | 1578 | 0.10 | 1.16215 | 1.15215 | 1.16295 | ||
3418 | 2008.03.06 21:06 | t/p | 1578 | 0.10 | 1.16295 | 1.15215 | 1.16295 | 5.32 | 15944.85 |
3419 | 2008.03.07 22:20 | buy | 1579 | 0.10 | 1.16725 | 1.15725 | 1.16805 | ||
3420 | 2008.03.07 22:20 | t/p | 1579 | 0.10 | 1.16805 | 1.15725 | 1.16805 | 5.33 | 15950.18 |
3421 | 2008.03.07 22:30 | buy | 1580 | 0.10 | 1.16725 | 1.15725 | 1.16805 | ||
3422 | 2008.03.07 22:35 | buy | 1581 | 0.10 | 1.16725 | 1.15725 | 1.16805 | ||
3423 | 2008.03.07 22:40 | buy | 1582 | 0.10 | 1.16725 | 1.15725 | 1.16805 | ||
3424 | 2008.03.10 00:06 | t/p | 1580 | 0.10 | 1.16805 | 1.15725 | 1.16805 | 4.99 | 15955.17 |
3425 | 2008.03.10 00:06 | t/p | 1581 | 0.10 | 1.16805 | 1.15725 | 1.16805 | 4.99 | 15960.16 |
3426 | 2008.03.10 00:06 | t/p | 1582 | 0.10 | 1.16805 | 1.15725 | 1.16805 | 4.99 | 15965.14 |
3427 | 2008.03.11 19:00 | sell | 1583 | 0.10 | 1.15650 | 1.16650 | 1.15570 | ||
3428 | 2008.03.11 19:06 | t/p | 1583 | 0.10 | 1.15570 | 1.16650 | 1.15570 | 5.32 | 15970.46 |
3429 | 2008.03.11 20:05 | buy | 1584 | 0.10 | 1.15305 | 1.14305 | 1.15385 | ||
3430 | 2008.03.11 20:06 | t/p | 1584 | 0.10 | 1.15385 | 1.14305 | 1.15385 | 5.33 | 15975.79 |
3431 | 2008.03.12 18:55 | buy | 1585 | 0.10 | 1.15595 | 1.14595 | 1.15675 | ||
3432 | 2008.03.12 19:00 | buy | 1586 | 0.10 | 1.15615 | 1.14615 | 1.15695 | ||
3433 | 2008.03.12 19:01 | t/p | 1585 | 0.10 | 1.15675 | 1.14595 | 1.15675 | 5.32 | 15981.11 |
3434 | 2008.03.12 19:05 | buy | 1587 | 0.10 | 1.15665 | 1.14665 | 1.15745 | ||
3435 | 2008.03.12 19:10 | buy | 1588 | 0.10 | 1.15635 | 1.14635 | 1.15715 | ||
3436 | 2008.03.12 19:16 | t/p | 1586 | 0.10 | 1.15695 | 1.14615 | 1.15695 | 5.32 | 15986.43 |
3437 | 2008.03.12 19:17 | t/p | 1588 | 0.10 | 1.15715 | 1.14635 | 1.15715 | 5.32 | 15991.75 |
3438 | 2008.03.12 19:20 | buy | 1589 | 0.10 | 1.15675 | 1.14675 | 1.15755 | ||
3439 | 2008.03.12 19:25 | buy | 1590 | 0.10 | 1.15655 | 1.14655 | 1.15735 | ||
3440 | 2008.03.12 19:45 | t/p | 1590 | 0.10 | 1.15735 | 1.14655 | 1.15735 | 5.32 | 15997.07 |
3441 | 2008.03.12 19:45 | t/p | 1587 | 0.10 | 1.15745 | 1.14665 | 1.15745 | 5.32 | 16002.39 |
3442 | 2008.03.12 19:46 | t/p | 1589 | 0.10 | 1.15755 | 1.14675 | 1.15755 | 5.33 | 16007.72 |
3443 | 2008.03.12 20:50 | buy | 1591 | 0.10 | 1.15595 | 1.14595 | 1.15675 | ||
3444 | 2008.03.12 20:52 | t/p | 1591 | 0.10 | 1.15675 | 1.14595 | 1.15675 | 5.32 | 16013.04 |
3445 | 2008.03.12 21:25 | buy | 1592 | 0.10 | 1.15575 | 1.14575 | 1.15655 | ||
3446 | 2008.03.12 21:33 | t/p | 1592 | 0.10 | 1.15655 | 1.14575 | 1.15655 | 5.33 | 16018.37 |
3447 | 2008.03.13 18:00 | buy | 1593 | 0.10 | 1.15825 | 1.14825 | 1.15905 | ||
3448 | 2008.03.13 18:01 | t/p | 1593 | 0.10 | 1.15905 | 1.14825 | 1.15905 | 5.32 | 16023.69 |
3449 | 2008.03.13 18:10 | buy | 1594 | 0.10 | 1.15775 | 1.14775 | 1.15855 | ||
3450 | 2008.03.13 18:15 | buy | 1595 | 0.10 | 1.15785 | 1.14785 | 1.15865 | ||
3451 | 2008.03.13 18:19 | t/p | 1594 | 0.10 | 1.15855 | 1.14775 | 1.15855 | 5.32 | 16029.01 |
3452 | 2008.03.13 18:22 | t/p | 1595 | 0.10 | 1.15865 | 1.14785 | 1.15865 | 5.33 | 16034.34 |
3453 | 2008.03.13 18:25 | buy | 1596 | 0.10 | 1.15765 | 1.14765 | 1.15845 | ||
3454 | 2008.03.13 19:10 | buy | 1597 | 0.10 | 1.15665 | 1.14665 | 1.15745 | ||
3455 | 2008.03.13 23:45 | modify | 1596 | 0.10 | 1.15765 | 1.13765 | 1.16845 | ||
3456 | 2008.03.13 23:45 | modify | 1597 | 0.10 | 1.15665 | 1.13665 | 1.16745 | ||
3457 | 2008.03.14 05:50 | close | 1596 | 0.10 | 1.15720 | 1.13765 | 1.16845 | -3.33 | 16031.01 |
3458 | 2008.03.14 05:50 | close | 1597 | 0.10 | 1.15728 | 1.13665 | 1.16745 | 3.85 | 16034.86 |
3459 | 2008.03.14 18:05 | sell | 1598 | 0.10 | 1.15010 | 1.16010 | 1.14930 | ||
3460 | 2008.03.14 18:10 | sell | 1599 | 0.10 | 1.15100 | 1.16100 | 1.15020 | ||
3461 | 2008.03.14 18:15 | sell | 1600 | 0.10 | 1.15060 | 1.16060 | 1.14980 | ||
3462 | 2008.03.14 18:16 | t/p | 1599 | 0.10 | 1.15020 | 1.16100 | 1.15020 | 5.33 | 16040.19 |
3463 | 2008.03.14 18:20 | sell | 1601 | 0.10 | 1.15100 | 1.16100 | 1.15020 | ||
3464 | 2008.03.14 18:54 | t/p | 1601 | 0.10 | 1.15020 | 1.16100 | 1.15020 | 5.33 | 16045.52 |
3465 | 2008.03.14 18:59 | t/p | 1600 | 0.10 | 1.14980 | 1.16060 | 1.14980 | 5.32 | 16050.84 |
3466 | 2008.03.14 19:05 | sell | 1602 | 0.10 | 1.15260 | 1.16260 | 1.15180 | ||
3467 | 2008.03.14 19:10 | sell | 1603 | 0.10 | 1.15210 | 1.16210 | 1.15130 | ||
3468 | 2008.03.14 19:17 | t/p | 1602 | 0.10 | 1.15180 | 1.16260 | 1.15180 | 5.33 | 16056.17 |
3469 | 2008.03.14 20:11 | t/p | 1603 | 0.10 | 1.15130 | 1.16210 | 1.15130 | 5.33 | 16061.50 |
3470 | 2008.03.14 21:50 | sell | 1604 | 0.10 | 1.15310 | 1.16310 | 1.15230 | ||
3471 | 2008.03.14 21:55 | sell | 1605 | 0.10 | 1.15300 | 1.16300 | 1.15220 | ||
3472 | 2008.03.14 22:03 | t/p | 1604 | 0.10 | 1.15230 | 1.16310 | 1.15230 | 5.33 | 16066.83 |
3473 | 2008.03.14 22:03 | t/p | 1605 | 0.10 | 1.15220 | 1.16300 | 1.15220 | 5.32 | 16072.15 |
3474 | 2008.03.14 22:30 | sell | 1606 | 0.10 | 1.15360 | 1.16360 | 1.15280 | ||
3475 | 2008.03.14 22:30 | t/p | 1606 | 0.10 | 1.15280 | 1.16360 | 1.15280 | 5.33 | 16077.48 |
3476 | 2008.03.14 22:35 | sell | 1607 | 0.10 | 1.15400 | 1.16400 | 1.15320 | ||
3477 | 2008.03.14 22:36 | t/p | 1607 | 0.10 | 1.15320 | 1.16400 | 1.15320 | 5.33 | 16082.81 |
3478 | 2008.03.17 03:36 | t/p | 1598 | 0.10 | 1.14930 | 1.16010 | 1.14930 | 5.17 | 16087.97 |
3479 | 2008.03.18 18:05 | buy | 1608 | 0.10 | 1.14595 | 1.13595 | 1.14675 | ||
3480 | 2008.03.18 18:10 | buy | 1609 | 0.10 | 1.14535 | 1.13535 | 1.14615 | ||
3481 | 2008.03.18 18:15 | buy | 1610 | 0.10 | 1.14545 | 1.13545 | 1.14625 | ||
3482 | 2008.03.18 18:28 | t/p | 1609 | 0.10 | 1.14615 | 1.13535 | 1.14615 | 5.32 | 16093.29 |
3483 | 2008.03.18 18:28 | t/p | 1610 | 0.10 | 1.14625 | 1.13545 | 1.14625 | 5.33 | 16098.62 |
3484 | 2008.03.18 18:32 | t/p | 1608 | 0.10 | 1.14675 | 1.13595 | 1.14675 | 5.33 | 16103.95 |
3485 | 2008.03.18 18:55 | buy | 1611 | 0.10 | 1.14475 | 1.13475 | 1.14555 | ||
3486 | 2008.03.18 18:57 | t/p | 1611 | 0.10 | 1.14555 | 1.13475 | 1.14555 | 5.33 | 16109.28 |
3487 | 2008.03.18 21:35 | sell | 1612 | 0.10 | 1.14760 | 1.15760 | 1.14680 | ||
3488 | 2008.03.18 21:37 | t/p | 1612 | 0.10 | 1.14680 | 1.15760 | 1.14680 | 5.32 | 16114.60 |
3489 | 2008.03.18 21:45 | sell | 1613 | 0.10 | 1.14720 | 1.15720 | 1.14640 | ||
3490 | 2008.03.18 21:50 | sell | 1614 | 0.10 | 1.14980 | 1.15980 | 1.14900 | ||
3491 | 2008.03.18 21:50 | t/p | 1614 | 0.10 | 1.14900 | 1.15980 | 1.14900 | 5.33 | 16119.93 |
3492 | 2008.03.18 21:55 | sell | 1615 | 0.10 | 1.14820 | 1.15820 | 1.14740 | ||
3493 | 2008.03.18 21:57 | t/p | 1615 | 0.10 | 1.14740 | 1.15820 | 1.14740 | 5.33 | 16125.26 |
3494 | 2008.03.18 21:57 | t/p | 1613 | 0.10 | 1.14640 | 1.15720 | 1.14640 | 5.33 | 16130.59 |
3495 | 2008.03.18 22:05 | buy | 1616 | 0.10 | 1.14545 | 1.13545 | 1.14625 | ||
3496 | 2008.03.18 22:10 | buy | 1617 | 0.10 | 1.14495 | 1.13495 | 1.14575 | ||
3497 | 2008.03.18 22:12 | t/p | 1617 | 0.10 | 1.14575 | 1.13495 | 1.14575 | 5.32 | 16135.91 |
3498 | 2008.03.18 22:15 | buy | 1618 | 0.10 | 1.14485 | 1.13485 | 1.14565 | ||
3499 | 2008.03.18 22:15 | t/p | 1618 | 0.10 | 1.14565 | 1.13485 | 1.14565 | 5.32 | 16141.23 |
3500 | 2008.03.18 22:22 | t/p | 1616 | 0.10 | 1.14625 | 1.13545 | 1.14625 | 5.33 | 16146.56 |
3501 | 2008.03.19 18:30 | sell | 1619 | 0.10 | 1.14710 | 1.15710 | 1.14630 | ||
3502 | 2008.03.19 18:31 | t/p | 1619 | 0.10 | 1.14630 | 1.15710 | 1.14630 | 5.32 | 16151.88 |
3503 | 2008.03.19 19:00 | sell | 1620 | 0.10 | 1.14670 | 1.15670 | 1.14590 | ||
3504 | 2008.03.19 19:03 | t/p | 1620 | 0.10 | 1.14590 | 1.15670 | 1.14590 | 5.33 | 16157.21 |
3505 | 2008.03.19 19:20 | buy | 1621 | 0.10 | 1.14325 | 1.13325 | 1.14405 | ||
3506 | 2008.03.19 19:21 | t/p | 1621 | 0.10 | 1.14405 | 1.13325 | 1.14405 | 5.32 | 16162.53 |
3507 | 2008.03.19 19:30 | buy | 1622 | 0.10 | 1.14335 | 1.13335 | 1.14415 | ||
3508 | 2008.03.19 19:36 | t/p | 1622 | 0.10 | 1.14415 | 1.13335 | 1.14415 | 5.33 | 16167.86 |
3509 | 2008.03.19 19:40 | buy | 1623 | 0.10 | 1.14285 | 1.13285 | 1.14365 | ||
3510 | 2008.03.19 19:43 | t/p | 1623 | 0.10 | 1.14365 | 1.13285 | 1.14365 | 5.32 | 16173.18 |
3511 | 2008.03.19 20:05 | buy | 1624 | 0.10 | 1.14205 | 1.13205 | 1.14285 | ||
3512 | 2008.03.19 20:06 | t/p | 1624 | 0.10 | 1.14285 | 1.13205 | 1.14285 | 5.33 | 16178.51 |
3513 | 2008.03.19 20:10 | buy | 1625 | 0.10 | 1.14275 | 1.13275 | 1.14355 | ||
3514 | 2008.03.19 20:15 | buy | 1626 | 0.10 | 1.14205 | 1.13205 | 1.14285 | ||
3515 | 2008.03.19 20:15 | t/p | 1626 | 0.10 | 1.14285 | 1.13205 | 1.14285 | 5.33 | 16183.84 |
3516 | 2008.03.19 20:17 | t/p | 1625 | 0.10 | 1.14355 | 1.13275 | 1.14355 | 5.33 | 16189.17 |
3517 | 2008.03.19 21:30 | buy | 1627 | 0.10 | 1.14145 | 1.13145 | 1.14225 | ||
3518 | 2008.03.19 21:32 | t/p | 1627 | 0.10 | 1.14225 | 1.13145 | 1.14225 | 5.32 | 16194.49 |
3519 | 2008.03.20 18:20 | buy | 1628 | 0.10 | 1.13605 | 1.12605 | 1.13685 | ||
3520 | 2008.03.20 18:25 | buy | 1629 | 0.10 | 1.13565 | 1.12565 | 1.13645 | ||
3521 | 2008.03.20 18:30 | buy | 1630 | 0.10 | 1.13565 | 1.12565 | 1.13645 | ||
3522 | 2008.03.20 18:34 | t/p | 1629 | 0.10 | 1.13645 | 1.12565 | 1.13645 | 5.33 | 16199.82 |
3523 | 2008.03.20 18:34 | t/p | 1630 | 0.10 | 1.13645 | 1.12565 | 1.13645 | 5.33 | 16205.15 |
3524 | 2008.03.20 18:34 | t/p | 1628 | 0.10 | 1.13685 | 1.12605 | 1.13685 | 5.33 | 16210.48 |
3525 | 2008.03.20 19:10 | buy | 1631 | 0.10 | 1.13515 | 1.12515 | 1.13595 | ||
3526 | 2008.03.20 19:11 | t/p | 1631 | 0.10 | 1.13595 | 1.12515 | 1.13595 | 5.33 | 16215.81 |
3527 | 2008.03.20 19:15 | buy | 1632 | 0.10 | 1.13545 | 1.12545 | 1.13625 | ||
3528 | 2008.03.20 19:20 | buy | 1633 | 0.10 | 1.13515 | 1.12515 | 1.13595 | ||
3529 | 2008.03.20 19:25 | buy | 1634 | 0.10 | 1.13545 | 1.12545 | 1.13625 | ||
3530 | 2008.03.20 19:46 | t/p | 1633 | 0.10 | 1.13595 | 1.12515 | 1.13595 | 5.33 | 16221.14 |
3531 | 2008.03.20 19:46 | t/p | 1632 | 0.10 | 1.13625 | 1.12545 | 1.13625 | 5.32 | 16226.46 |
3532 | 2008.03.20 19:46 | t/p | 1634 | 0.10 | 1.13625 | 1.12545 | 1.13625 | 5.32 | 16231.78 |
3533 | 2008.03.20 19:55 | sell | 1635 | 0.10 | 1.13780 | 1.14780 | 1.13700 | ||
3534 | 2008.03.20 19:59 | t/p | 1635 | 0.10 | 1.13700 | 1.14780 | 1.13700 | 5.33 | 16237.11 |
3535 | 2008.03.20 20:05 | sell | 1636 | 0.10 | 1.13800 | 1.14800 | 1.13720 | ||
3536 | 2008.03.20 20:10 | sell | 1637 | 0.10 | 1.13850 | 1.14850 | 1.13770 | ||
3537 | 2008.03.20 20:15 | sell | 1638 | 0.10 | 1.13890 | 1.14890 | 1.13810 | ||
3538 | 2008.03.20 20:19 | t/p | 1638 | 0.10 | 1.13810 | 1.14890 | 1.13810 | 5.33 | 16242.44 |
3539 | 2008.03.20 20:25 | sell | 1639 | 0.10 | 1.13890 | 1.14890 | 1.13810 | ||
3540 | 2008.03.20 20:25 | t/p | 1639 | 0.10 | 1.13810 | 1.14890 | 1.13810 | 5.33 | 16247.77 |
3541 | 2008.03.20 20:30 | sell | 1640 | 0.10 | 1.13910 | 1.14910 | 1.13830 | ||
3542 | 2008.03.20 20:51 | t/p | 1640 | 0.10 | 1.13830 | 1.14910 | 1.13830 | 5.32 | 16253.09 |
3543 | 2008.03.20 20:54 | t/p | 1637 | 0.10 | 1.13770 | 1.14850 | 1.13770 | 5.33 | 16258.42 |
3544 | 2008.03.20 20:58 | t/p | 1636 | 0.10 | 1.13720 | 1.14800 | 1.13720 | 5.33 | 16263.75 |
3545 | 2008.03.20 22:05 | buy | 1641 | 0.10 | 1.13615 | 1.12615 | 1.13695 | ||
3546 | 2008.03.20 22:10 | buy | 1642 | 0.10 | 1.13615 | 1.12615 | 1.13695 | ||
3547 | 2008.03.20 22:20 | buy | 1643 | 0.10 | 1.13595 | 1.12595 | 1.13675 | ||
3548 | 2008.03.20 23:45 | modify | 1641 | 0.10 | 1.13615 | 1.11615 | 1.14695 | ||
3549 | 2008.03.20 23:45 | modify | 1642 | 0.10 | 1.13615 | 1.11615 | 1.14695 | ||
3550 | 2008.03.20 23:45 | modify | 1643 | 0.10 | 1.13595 | 1.11595 | 1.14675 | ||
3551 | 2008.03.21 04:35 | close | 1641 | 0.10 | 1.13790 | 1.11615 | 1.14695 | 11.31 | 16275.06 |
3552 | 2008.03.21 04:37 | modify | 1643 | 0.10 | 1.13595 | 1.13620 | 1.14675 | ||
3553 | 2008.03.21 04:37 | modify | 1643 | 0.10 | 1.13595 | 1.13622 | 1.14675 | ||
3554 | 2008.03.21 04:40 | close | 1642 | 0.10 | 1.13840 | 1.11615 | 1.14695 | 14.64 | 16289.70 |
3555 | 2008.03.21 04:45 | close | 1643 | 0.10 | 1.13830 | 1.13622 | 1.14675 | 15.30 | 16304.99 |
3556 | 2008.03.26 18:20 | sell | 1644 | 0.10 | 1.14360 | 1.15360 | 1.14280 | ||
3557 | 2008.03.26 18:25 | sell | 1645 | 0.10 | 1.14320 | 1.15320 | 1.14240 | ||
3558 | 2008.03.26 18:35 | sell | 1646 | 0.10 | 1.14420 | 1.15420 | 1.14340 | ||
3559 | 2008.03.26 18:39 | t/p | 1646 | 0.10 | 1.14340 | 1.15420 | 1.14340 | 5.33 | 16310.32 |
3560 | 2008.03.26 18:40 | sell | 1647 | 0.10 | 1.14380 | 1.15380 | 1.14300 | ||
3561 | 2008.03.26 20:15 | t/p | 1647 | 0.10 | 1.14300 | 1.15380 | 1.14300 | 5.32 | 16315.64 |
3562 | 2008.03.26 20:16 | t/p | 1644 | 0.10 | 1.14280 | 1.15360 | 1.14280 | 5.32 | 16320.96 |
3563 | 2008.03.26 20:17 | t/p | 1645 | 0.10 | 1.14240 | 1.15320 | 1.14240 | 5.33 | 16326.29 |
3564 | 2008.03.26 20:20 | buy | 1648 | 0.10 | 1.14255 | 1.13255 | 1.14335 | ||
3565 | 2008.03.26 20:40 | buy | 1649 | 0.10 | 1.14225 | 1.13225 | 1.14305 | ||
3566 | 2008.03.26 20:44 | t/p | 1649 | 0.10 | 1.14305 | 1.13225 | 1.14305 | 5.33 | 16331.62 |
3567 | 2008.03.26 21:10 | buy | 1650 | 0.10 | 1.14175 | 1.13175 | 1.14255 | ||
3568 | 2008.03.26 21:25 | buy | 1651 | 0.10 | 1.14175 | 1.13175 | 1.14255 | ||
3569 | 2008.03.26 22:00 | t/p | 1650 | 0.10 | 1.14255 | 1.13175 | 1.14255 | 5.33 | 16336.95 |
3570 | 2008.03.26 22:00 | t/p | 1651 | 0.10 | 1.14255 | 1.13175 | 1.14255 | 5.33 | 16342.28 |
3571 | 2008.03.26 22:31 | t/p | 1648 | 0.10 | 1.14335 | 1.13255 | 1.14335 | 5.32 | 16347.60 |
3572 | 2008.03.27 19:00 | buy | 1652 | 0.10 | 1.14395 | 1.13395 | 1.14475 | ||
3573 | 2008.03.27 19:03 | t/p | 1652 | 0.10 | 1.14475 | 1.13395 | 1.14475 | 5.32 | 16352.92 |
3574 | 2008.03.27 19:20 | buy | 1653 | 0.10 | 1.14385 | 1.13385 | 1.14465 | ||
3575 | 2008.03.27 19:20 | t/p | 1653 | 0.10 | 1.14465 | 1.13385 | 1.14465 | 5.33 | 16358.25 |
3576 | 2008.03.27 20:20 | buy | 1654 | 0.10 | 1.14335 | 1.13335 | 1.14415 | ||
3577 | 2008.03.27 21:59 | t/p | 1654 | 0.10 | 1.14415 | 1.13335 | 1.14415 | 5.33 | 16363.58 |
3578 | 2008.03.28 18:05 | sell | 1655 | 0.10 | 1.14810 | 1.15810 | 1.14730 | ||
3579 | 2008.03.28 18:10 | sell | 1656 | 0.10 | 1.14800 | 1.15800 | 1.14720 | ||
3580 | 2008.03.28 18:15 | sell | 1657 | 0.10 | 1.14920 | 1.15920 | 1.14840 | ||
3581 | 2008.03.31 02:04 | s/l | 1656 | 0.10 | 1.15800 | 1.15800 | 1.14720 | -66.74 | 16296.84 |
3582 | 2008.03.31 02:04 | s/l | 1655 | 0.10 | 1.15810 | 1.15810 | 1.14730 | -66.74 | 16230.10 |
3583 | 2008.03.31 15:17 | s/l | 1657 | 0.10 | 1.15920 | 1.15920 | 1.14840 | -66.74 | 16163.36 |
3584 | 2008.04.01 18:00 | buy | 1658 | 0.10 | 1.15865 | 1.14865 | 1.15945 | ||
3585 | 2008.04.01 18:01 | t/p | 1658 | 0.10 | 1.15945 | 1.14865 | 1.15945 | 5.32 | 16168.68 |
3586 | 2008.04.01 18:05 | buy | 1659 | 0.10 | 1.15915 | 1.14915 | 1.15995 | ||
3587 | 2008.04.01 18:09 | t/p | 1659 | 0.10 | 1.15995 | 1.14915 | 1.15995 | 5.32 | 16174.00 |
3588 | 2008.04.01 18:10 | buy | 1660 | 0.10 | 1.15915 | 1.14915 | 1.15995 | ||
3589 | 2008.04.01 18:15 | buy | 1661 | 0.10 | 1.15865 | 1.14865 | 1.15945 | ||
3590 | 2008.04.01 18:20 | buy | 1662 | 0.10 | 1.15865 | 1.14865 | 1.15945 | ||
3591 | 2008.04.01 18:51 | t/p | 1661 | 0.10 | 1.15945 | 1.14865 | 1.15945 | 5.32 | 16179.32 |
3592 | 2008.04.01 18:51 | t/p | 1662 | 0.10 | 1.15945 | 1.14865 | 1.15945 | 5.32 | 16184.64 |
3593 | 2008.04.01 18:55 | t/p | 1660 | 0.10 | 1.15995 | 1.14915 | 1.15995 | 5.32 | 16189.96 |
3594 | 2008.04.01 19:10 | buy | 1663 | 0.10 | 1.15735 | 1.14735 | 1.15815 | ||
3595 | 2008.04.01 19:15 | buy | 1664 | 0.10 | 1.15695 | 1.14695 | 1.15775 | ||
3596 | 2008.04.01 19:19 | t/p | 1664 | 0.10 | 1.15775 | 1.14695 | 1.15775 | 5.33 | 16195.29 |
3597 | 2008.04.01 19:20 | buy | 1665 | 0.10 | 1.15725 | 1.14725 | 1.15805 | ||
3598 | 2008.04.01 19:25 | buy | 1666 | 0.10 | 1.15745 | 1.14745 | 1.15825 | ||
3599 | 2008.04.01 19:25 | t/p | 1665 | 0.10 | 1.15805 | 1.14725 | 1.15805 | 5.32 | 16200.61 |
3600 | 2008.04.01 19:30 | buy | 1667 | 0.10 | 1.15715 | 1.14715 | 1.15795 | ||
3601 | 2008.04.01 19:30 | t/p | 1667 | 0.10 | 1.15795 | 1.14715 | 1.15795 | 5.33 | 16205.94 |
3602 | 2008.04.01 19:30 | t/p | 1663 | 0.10 | 1.15815 | 1.14735 | 1.15815 | 5.33 | 16211.27 |
3603 | 2008.04.01 19:30 | t/p | 1666 | 0.10 | 1.15825 | 1.14745 | 1.15825 | 5.33 | 16216.60 |
3604 | 2008.04.01 19:35 | buy | 1668 | 0.10 | 1.15755 | 1.14755 | 1.15835 | ||
3605 | 2008.04.01 19:40 | buy | 1669 | 0.10 | 1.15715 | 1.14715 | 1.15795 | ||
3606 | 2008.04.01 19:44 | t/p | 1669 | 0.10 | 1.15795 | 1.14715 | 1.15795 | 5.33 | 16221.93 |
3607 | 2008.04.01 19:45 | t/p | 1668 | 0.10 | 1.15835 | 1.14755 | 1.15835 | 5.32 | 16227.25 |
3608 | 2008.04.01 19:55 | buy | 1670 | 0.10 | 1.15725 | 1.14725 | 1.15805 | ||
3609 | 2008.04.01 19:57 | t/p | 1670 | 0.10 | 1.15805 | 1.14725 | 1.15805 | 5.32 | 16232.57 |
3610 | 2008.04.01 20:25 | buy | 1671 | 0.10 | 1.15665 | 1.14665 | 1.15745 | ||
3611 | 2008.04.01 20:35 | buy | 1672 | 0.10 | 1.15645 | 1.14645 | 1.15725 | ||
3612 | 2008.04.01 21:50 | buy | 1673 | 0.10 | 1.15455 | 1.14455 | 1.15535 | ||
3613 | 2008.04.01 23:45 | modify | 1671 | 0.10 | 1.15665 | 1.13665 | 1.16745 | ||
3614 | 2008.04.01 23:45 | modify | 1672 | 0.10 | 1.15645 | 1.13645 | 1.16725 | ||
3615 | 2008.04.01 23:45 | modify | 1673 | 0.10 | 1.15455 | 1.13455 | 1.16535 | ||
3616 | 2008.04.02 10:45 | close | 1671 | 0.10 | 1.15650 | 1.13665 | 1.16745 | -1.34 | 16231.22 |
3617 | 2008.04.02 10:55 | close | 1672 | 0.10 | 1.15680 | 1.13645 | 1.16725 | 1.99 | 16233.21 |
3618 | 2008.04.02 12:10 | close | 1673 | 0.10 | 1.15640 | 1.13455 | 1.16535 | 11.97 | 16245.18 |
3619 | 2008.04.03 18:10 | sell | 1674 | 0.10 | 1.16540 | 1.17540 | 1.16460 | ||
3620 | 2008.04.03 18:20 | t/p | 1674 | 0.10 | 1.16460 | 1.17540 | 1.16460 | 5.33 | 16250.51 |
3621 | 2008.04.04 19:25 | buy | 1675 | 0.10 | 1.16795 | 1.15795 | 1.16875 | ||
3622 | 2008.04.04 19:27 | t/p | 1675 | 0.10 | 1.16875 | 1.15795 | 1.16875 | 5.33 | 16255.84 |
3623 | 2008.04.04 19:40 | buy | 1676 | 0.10 | 1.16765 | 1.15765 | 1.16845 | ||
3624 | 2008.04.04 19:46 | t/p | 1676 | 0.10 | 1.16845 | 1.15765 | 1.16845 | 5.32 | 16261.16 |
3625 | 2008.04.08 18:00 | buy | 1677 | 0.10 | 1.16435 | 1.15435 | 1.16515 | ||
3626 | 2008.04.08 18:10 | buy | 1678 | 0.10 | 1.16395 | 1.15395 | 1.16475 | ||
3627 | 2008.04.08 18:20 | buy | 1679 | 0.10 | 1.16415 | 1.15415 | 1.16495 | ||
3628 | 2008.04.08 18:28 | t/p | 1678 | 0.10 | 1.16475 | 1.15395 | 1.16475 | 5.32 | 16266.48 |
3629 | 2008.04.08 18:35 | buy | 1680 | 0.10 | 1.16355 | 1.15355 | 1.16435 | ||
3630 | 2008.04.08 18:46 | t/p | 1680 | 0.10 | 1.16435 | 1.15355 | 1.16435 | 5.33 | 16271.81 |
3631 | 2008.04.08 18:50 | buy | 1681 | 0.10 | 1.16355 | 1.15355 | 1.16435 | ||
3632 | 2008.04.08 18:53 | t/p | 1681 | 0.10 | 1.16435 | 1.15355 | 1.16435 | 5.33 | 16277.14 |
3633 | 2008.04.08 19:27 | t/p | 1679 | 0.10 | 1.16495 | 1.15415 | 1.16495 | 5.32 | 16282.46 |
3634 | 2008.04.08 19:32 | t/p | 1677 | 0.10 | 1.16515 | 1.15435 | 1.16515 | 5.32 | 16287.78 |
3635 | 2008.04.09 18:00 | buy | 1682 | 0.10 | 1.16575 | 1.15575 | 1.16655 | ||
3636 | 2008.04.09 18:01 | t/p | 1682 | 0.10 | 1.16655 | 1.15575 | 1.16655 | 5.32 | 16293.10 |
3637 | 2008.04.09 18:05 | buy | 1683 | 0.10 | 1.16605 | 1.15605 | 1.16685 | ||
3638 | 2008.04.09 18:33 | t/p | 1683 | 0.10 | 1.16685 | 1.15605 | 1.16685 | 5.32 | 16298.42 |
3639 | 2008.04.09 18:40 | buy | 1684 | 0.10 | 1.16575 | 1.15575 | 1.16655 | ||
3640 | 2008.04.09 18:45 | buy | 1685 | 0.10 | 1.16545 | 1.15545 | 1.16625 | ||
3641 | 2008.04.09 18:46 | t/p | 1685 | 0.10 | 1.16625 | 1.15545 | 1.16625 | 5.33 | 16303.75 |
3642 | 2008.04.09 18:46 | t/p | 1684 | 0.10 | 1.16655 | 1.15575 | 1.16655 | 5.32 | 16309.07 |
3643 | 2008.04.09 18:55 | buy | 1686 | 0.10 | 1.16495 | 1.15495 | 1.16575 | ||
3644 | 2008.04.09 18:58 | t/p | 1686 | 0.10 | 1.16575 | 1.15495 | 1.16575 | 5.33 | 16314.40 |
3645 | 2008.04.16 19:35 | sell | 1687 | 0.10 | 1.18950 | 1.19950 | 1.18870 | ||
3646 | 2008.04.16 20:13 | t/p | 1687 | 0.10 | 1.18870 | 1.19950 | 1.18870 | 5.33 | 16319.73 |
3647 | 2008.04.17 18:10 | buy | 1688 | 0.10 | 1.18835 | 1.17835 | 1.18915 | ||
3648 | 2008.04.17 18:15 | buy | 1689 | 0.10 | 1.18775 | 1.17775 | 1.18855 | ||
3649 | 2008.04.17 18:20 | buy | 1690 | 0.10 | 1.18745 | 1.17745 | 1.18825 | ||
3650 | 2008.04.17 18:33 | t/p | 1690 | 0.10 | 1.18825 | 1.17745 | 1.18825 | 5.33 | 16325.06 |
3651 | 2008.04.17 18:33 | t/p | 1689 | 0.10 | 1.18855 | 1.17775 | 1.18855 | 5.32 | 16330.38 |
3652 | 2008.04.17 18:33 | t/p | 1688 | 0.10 | 1.18915 | 1.17835 | 1.18915 | 5.33 | 16335.71 |
3653 | 2008.04.17 19:35 | buy | 1691 | 0.10 | 1.18735 | 1.17735 | 1.18815 | ||
3654 | 2008.04.17 19:40 | buy | 1692 | 0.10 | 1.18695 | 1.17695 | 1.18775 | ||
3655 | 2008.04.17 19:42 | t/p | 1692 | 0.10 | 1.18775 | 1.17695 | 1.18775 | 5.33 | 16341.04 |
3656 | 2008.04.17 20:41 | t/p | 1691 | 0.10 | 1.18815 | 1.17735 | 1.18815 | 5.32 | 16346.36 |
3657 | 2008.04.17 21:05 | sell | 1693 | 0.10 | 1.18920 | 1.19920 | 1.18840 | ||
3658 | 2008.04.17 21:26 | t/p | 1693 | 0.10 | 1.18840 | 1.19920 | 1.18840 | 5.33 | 16351.69 |
3659 | 2008.04.17 22:10 | buy | 1694 | 0.10 | 1.18655 | 1.17655 | 1.18735 | ||
3660 | 2008.04.17 22:20 | buy | 1695 | 0.10 | 1.18625 | 1.17625 | 1.18705 | ||
3661 | 2008.04.17 22:25 | buy | 1696 | 0.10 | 1.18645 | 1.17645 | 1.18725 | ||
3662 | 2008.04.17 22:38 | t/p | 1695 | 0.10 | 1.18705 | 1.17625 | 1.18705 | 5.33 | 16357.02 |
3663 | 2008.04.17 22:38 | t/p | 1696 | 0.10 | 1.18725 | 1.17645 | 1.18725 | 5.33 | 16362.35 |
3664 | 2008.04.17 22:42 | t/p | 1694 | 0.10 | 1.18735 | 1.17655 | 1.18735 | 5.33 | 16367.68 |
3665 | 2008.04.18 19:10 | sell | 1697 | 0.10 | 1.18190 | 1.19190 | 1.18110 | ||
3666 | 2008.04.18 19:16 | t/p | 1697 | 0.10 | 1.18110 | 1.19190 | 1.18110 | 5.33 | 16373.01 |
3667 | 2008.04.18 21:55 | sell | 1698 | 0.10 | 1.18110 | 1.19110 | 1.18030 | ||
3668 | 2008.04.18 22:29 | t/p | 1698 | 0.10 | 1.18030 | 1.19110 | 1.18030 | 5.32 | 16378.33 |
3669 | 2008.04.24 18:50 | buy | 1699 | 0.10 | 1.19145 | 1.18145 | 1.19225 | ||
3670 | 2008.04.24 18:55 | buy | 1700 | 0.10 | 1.19105 | 1.18105 | 1.19185 | ||
3671 | 2008.04.24 19:00 | buy | 1701 | 0.10 | 1.19105 | 1.18105 | 1.19185 | ||
3672 | 2008.04.24 19:03 | t/p | 1700 | 0.10 | 1.19185 | 1.18105 | 1.19185 | 5.33 | 16383.66 |
3673 | 2008.04.24 19:03 | t/p | 1701 | 0.10 | 1.19185 | 1.18105 | 1.19185 | 5.33 | 16388.99 |
3674 | 2008.04.24 19:10 | buy | 1702 | 0.10 | 1.19115 | 1.18115 | 1.19195 | ||
3675 | 2008.04.24 19:11 | t/p | 1702 | 0.10 | 1.19195 | 1.18115 | 1.19195 | 5.33 | 16394.32 |
3676 | 2008.04.24 19:12 | t/p | 1699 | 0.10 | 1.19225 | 1.18145 | 1.19225 | 5.32 | 16399.64 |
3677 | 2008.04.24 22:55 | buy | 1703 | 0.10 | 1.19025 | 1.18025 | 1.19105 | ||
3678 | 2008.04.24 23:19 | t/p | 1703 | 0.10 | 1.19105 | 1.18025 | 1.19105 | 5.32 | 16404.96 |
3679 | 2008.04.29 18:00 | sell | 1704 | 0.10 | 1.20480 | 1.21480 | 1.20400 | ||
3680 | 2008.04.29 18:05 | sell | 1705 | 0.10 | 1.20440 | 1.21440 | 1.20360 | ||
3681 | 2008.04.29 18:10 | sell | 1706 | 0.10 | 1.20470 | 1.21470 | 1.20390 | ||
3682 | 2008.04.29 19:01 | t/p | 1704 | 0.10 | 1.20400 | 1.21480 | 1.20400 | 5.33 | 16410.29 |
3683 | 2008.04.29 19:02 | t/p | 1706 | 0.10 | 1.20390 | 1.21470 | 1.20390 | 5.33 | 16415.62 |
3684 | 2008.04.29 19:37 | t/p | 1705 | 0.10 | 1.20360 | 1.21440 | 1.20360 | 5.32 | 16420.94 |
3685 | 2008.04.29 19:50 | buy | 1707 | 0.10 | 1.20275 | 1.19275 | 1.20355 | ||
3686 | 2008.04.29 19:55 | buy | 1708 | 0.10 | 1.20265 | 1.19265 | 1.20345 | ||
3687 | 2008.04.29 20:19 | t/p | 1708 | 0.10 | 1.20345 | 1.19265 | 1.20345 | 5.32 | 16426.26 |
3688 | 2008.04.29 20:24 | t/p | 1707 | 0.10 | 1.20355 | 1.19275 | 1.20355 | 5.32 | 16431.58 |
3689 | 2008.04.29 20:55 | sell | 1709 | 0.10 | 1.20540 | 1.21540 | 1.20460 | ||
3690 | 2008.04.29 21:50 | sell | 1710 | 0.10 | 1.20660 | 1.21660 | 1.20580 | ||
3691 | 2008.04.29 22:01 | t/p | 1710 | 0.10 | 1.20580 | 1.21660 | 1.20580 | 5.33 | 16436.91 |
3692 | 2008.04.29 22:20 | t/p | 1709 | 0.10 | 1.20460 | 1.21540 | 1.20460 | 5.33 | 16442.24 |
3693 | 2008.04.30 18:00 | sell | 1711 | 0.10 | 1.20520 | 1.21520 | 1.20440 | ||
3694 | 2008.04.30 18:08 | t/p | 1711 | 0.10 | 1.20440 | 1.21520 | 1.20440 | 5.33 | 16447.57 |
3695 | 2008.04.30 18:25 | sell | 1712 | 0.10 | 1.20520 | 1.21520 | 1.20440 | ||
3696 | 2008.04.30 18:30 | sell | 1713 | 0.10 | 1.20630 | 1.21630 | 1.20550 | ||
3697 | 2008.04.30 18:35 | sell | 1714 | 0.10 | 1.20630 | 1.21630 | 1.20550 | ||
3698 | 2008.04.30 18:40 | t/p | 1713 | 0.10 | 1.20550 | 1.21630 | 1.20550 | 5.32 | 16452.89 |
3699 | 2008.04.30 18:40 | t/p | 1714 | 0.10 | 1.20550 | 1.21630 | 1.20550 | 5.32 | 16458.21 |
3700 | 2008.04.30 19:24 | t/p | 1712 | 0.10 | 1.20440 | 1.21520 | 1.20440 | 5.33 | 16463.54 |
3701 | 2008.04.30 20:05 | buy | 1715 | 0.10 | 1.20325 | 1.19325 | 1.20405 | ||
3702 | 2008.04.30 20:26 | t/p | 1715 | 0.10 | 1.20405 | 1.19325 | 1.20405 | 5.33 | 16468.87 |
3703 | 2008.04.30 21:15 | buy | 1716 | 0.10 | 1.20295 | 1.19295 | 1.20375 | ||
3704 | 2008.04.30 21:15 | t/p | 1716 | 0.10 | 1.20375 | 1.19295 | 1.20375 | 5.32 | 16474.19 |
3705 | 2008.04.30 21:20 | sell | 1717 | 0.10 | 1.20610 | 1.21610 | 1.20530 | ||
3706 | 2008.04.30 21:20 | t/p | 1717 | 0.10 | 1.20530 | 1.21610 | 1.20530 | 5.32 | 16479.51 |
3707 | 2008.04.30 21:45 | sell | 1718 | 0.10 | 1.20640 | 1.21640 | 1.20560 | ||
3708 | 2008.04.30 21:55 | sell | 1719 | 0.10 | 1.20630 | 1.21630 | 1.20550 | ||
3709 | 2008.04.30 22:00 | sell | 1720 | 0.10 | 1.20660 | 1.21660 | 1.20580 | ||
3710 | 2008.04.30 22:00 | t/p | 1720 | 0.10 | 1.20580 | 1.21660 | 1.20580 | 5.33 | 16484.84 |
3711 | 2008.04.30 22:01 | t/p | 1718 | 0.10 | 1.20560 | 1.21640 | 1.20560 | 5.33 | 16490.17 |
3712 | 2008.04.30 22:01 | t/p | 1719 | 0.10 | 1.20550 | 1.21630 | 1.20550 | 5.32 | 16495.49 |
3713 | 2008.05.01 20:35 | buy | 1721 | 0.10 | 1.19915 | 1.18915 | 1.19995 | ||
3714 | 2008.05.01 20:36 | t/p | 1721 | 0.10 | 1.19995 | 1.18915 | 1.19995 | 5.33 | 16500.82 |
3715 | 2008.05.06 18:25 | buy | 1722 | 0.10 | 1.19605 | 1.18605 | 1.19685 | ||
3716 | 2008.05.06 18:26 | t/p | 1722 | 0.10 | 1.19685 | 1.18605 | 1.19685 | 5.32 | 16506.14 |
3717 | 2008.05.06 19:15 | sell | 1723 | 0.10 | 1.19980 | 1.20980 | 1.19900 | ||
3718 | 2008.05.06 19:21 | t/p | 1723 | 0.10 | 1.19900 | 1.20980 | 1.19900 | 5.33 | 16511.47 |
3719 | 2008.05.06 20:00 | sell | 1724 | 0.10 | 1.20060 | 1.21060 | 1.19980 | ||
3720 | 2008.05.06 20:01 | t/p | 1724 | 0.10 | 1.19980 | 1.21060 | 1.19980 | 5.32 | 16516.79 |
3721 | 2008.05.08 18:00 | sell | 1725 | 0.10 | 1.22230 | 1.23230 | 1.22150 | ||
3722 | 2008.05.08 18:02 | t/p | 1725 | 0.10 | 1.22150 | 1.23230 | 1.22150 | 5.32 | 16522.11 |
3723 | 2008.05.08 18:10 | sell | 1726 | 0.10 | 1.22180 | 1.23180 | 1.22100 | ||
3724 | 2008.05.08 18:16 | t/p | 1726 | 0.10 | 1.22100 | 1.23180 | 1.22100 | 5.33 | 16527.44 |
3725 | 2008.05.08 19:45 | sell | 1727 | 0.10 | 1.22210 | 1.23210 | 1.22130 | ||
3726 | 2008.05.08 19:46 | t/p | 1727 | 0.10 | 1.22130 | 1.23210 | 1.22130 | 5.32 | 16532.76 |
3727 | 2008.05.08 20:50 | sell | 1728 | 0.10 | 1.22280 | 1.23280 | 1.22200 | ||
3728 | 2008.05.08 20:52 | t/p | 1728 | 0.10 | 1.22200 | 1.23280 | 1.22200 | 5.32 | 16538.08 |
3729 | 2008.05.09 18:20 | sell | 1729 | 0.10 | 1.22680 | 1.23680 | 1.22600 | ||
3730 | 2008.05.09 18:25 | sell | 1730 | 0.10 | 1.22660 | 1.23660 | 1.22580 | ||
3731 | 2008.05.09 18:33 | t/p | 1729 | 0.10 | 1.22600 | 1.23680 | 1.22600 | 5.32 | 16543.40 |
3732 | 2008.05.09 18:36 | t/p | 1730 | 0.10 | 1.22580 | 1.23660 | 1.22580 | 5.32 | 16548.72 |
3733 | 2008.05.09 18:45 | sell | 1731 | 0.10 | 1.22710 | 1.23710 | 1.22630 | ||
3734 | 2008.05.09 18:51 | t/p | 1731 | 0.10 | 1.22630 | 1.23710 | 1.22630 | 5.33 | 16554.05 |
3735 | 2008.05.09 18:55 | sell | 1732 | 0.10 | 1.22780 | 1.23780 | 1.22700 | ||
3736 | 2008.05.09 19:00 | sell | 1733 | 0.10 | 1.22780 | 1.23780 | 1.22700 | ||
3737 | 2008.05.09 19:05 | sell | 1734 | 0.10 | 1.22770 | 1.23770 | 1.22690 | ||
3738 | 2008.05.09 19:07 | t/p | 1732 | 0.10 | 1.22700 | 1.23780 | 1.22700 | 5.32 | 16559.37 |
3739 | 2008.05.09 19:07 | t/p | 1733 | 0.10 | 1.22700 | 1.23780 | 1.22700 | 5.32 | 16564.69 |
3740 | 2008.05.09 19:09 | t/p | 1734 | 0.10 | 1.22690 | 1.23770 | 1.22690 | 5.33 | 16570.02 |
3741 | 2008.05.09 19:25 | sell | 1735 | 0.10 | 1.22770 | 1.23770 | 1.22690 | ||
3742 | 2008.05.09 19:30 | sell | 1736 | 0.10 | 1.22790 | 1.23790 | 1.22710 | ||
3743 | 2008.05.09 19:35 | sell | 1737 | 0.10 | 1.22790 | 1.23790 | 1.22710 | ||
3744 | 2008.05.09 19:47 | t/p | 1736 | 0.10 | 1.22710 | 1.23790 | 1.22710 | 5.33 | 16575.35 |
3745 | 2008.05.09 19:47 | t/p | 1737 | 0.10 | 1.22710 | 1.23790 | 1.22710 | 5.33 | 16580.68 |
3746 | 2008.05.09 19:48 | t/p | 1735 | 0.10 | 1.22690 | 1.23770 | 1.22690 | 5.33 | 16586.01 |
3747 | 2008.05.09 22:00 | sell | 1738 | 0.10 | 1.22800 | 1.23800 | 1.22720 | ||
3748 | 2008.05.09 22:00 | t/p | 1738 | 0.10 | 1.22720 | 1.23800 | 1.22720 | 5.32 | 16591.33 |
3749 | 2008.05.13 18:50 | sell | 1739 | 0.10 | 1.22780 | 1.23780 | 1.22700 | ||
3750 | 2008.05.13 18:53 | t/p | 1739 | 0.10 | 1.22700 | 1.23780 | 1.22700 | 5.32 | 16596.65 |
3751 | 2008.05.13 19:50 | sell | 1740 | 0.10 | 1.22830 | 1.23830 | 1.22750 | ||
3752 | 2008.05.13 19:51 | t/p | 1740 | 0.10 | 1.22750 | 1.23830 | 1.22750 | 5.33 | 16601.98 |
3753 | 2008.05.13 20:50 | sell | 1741 | 0.10 | 1.22970 | 1.23970 | 1.22890 | ||
3754 | 2008.05.13 20:55 | sell | 1742 | 0.10 | 1.22940 | 1.23940 | 1.22860 | ||
3755 | 2008.05.13 20:55 | t/p | 1741 | 0.10 | 1.22890 | 1.23970 | 1.22890 | 5.33 | 16607.31 |
3756 | 2008.05.13 20:55 | t/p | 1742 | 0.10 | 1.22860 | 1.23940 | 1.22860 | 5.32 | 16612.63 |
3757 | 2008.05.13 21:25 | sell | 1743 | 0.10 | 1.22950 | 1.23950 | 1.22870 | ||
3758 | 2008.05.13 21:30 | sell | 1744 | 0.10 | 1.22970 | 1.23970 | 1.22890 | ||
3759 | 2008.05.13 21:30 | t/p | 1744 | 0.10 | 1.22890 | 1.23970 | 1.22890 | 5.33 | 16617.96 |
3760 | 2008.05.13 21:30 | t/p | 1743 | 0.10 | 1.22870 | 1.23950 | 1.22870 | 5.33 | 16623.29 |
3761 | 2008.05.13 21:40 | sell | 1745 | 0.10 | 1.22970 | 1.23970 | 1.22890 | ||
3762 | 2008.05.13 21:41 | t/p | 1745 | 0.10 | 1.22890 | 1.23970 | 1.22890 | 5.33 | 16628.62 |
3763 | 2008.05.13 22:00 | sell | 1746 | 0.10 | 1.23040 | 1.24040 | 1.22960 | ||
3764 | 2008.05.13 22:00 | t/p | 1746 | 0.10 | 1.22960 | 1.24040 | 1.22960 | 5.33 | 16633.95 |
3765 | 2008.05.14 21:55 | sell | 1747 | 0.10 | 1.22790 | 1.23790 | 1.22710 | ||
3766 | 2008.05.14 21:57 | t/p | 1747 | 0.10 | 1.22710 | 1.23790 | 1.22710 | 5.33 | 16639.28 |
3767 | 2008.05.14 22:15 | sell | 1748 | 0.10 | 1.22770 | 1.23770 | 1.22690 | ||
3768 | 2008.05.14 22:20 | t/p | 1748 | 0.10 | 1.22690 | 1.23770 | 1.22690 | 5.33 | 16644.61 |
3769 | 2008.05.15 18:05 | sell | 1749 | 0.10 | 1.23920 | 1.24920 | 1.23840 | ||
3770 | 2008.05.15 18:10 | sell | 1750 | 0.10 | 1.23910 | 1.24910 | 1.23830 | ||
3771 | 2008.05.15 18:13 | t/p | 1749 | 0.10 | 1.23840 | 1.24920 | 1.23840 | 5.33 | 16649.94 |
3772 | 2008.05.15 18:13 | t/p | 1750 | 0.10 | 1.23830 | 1.24910 | 1.23830 | 5.32 | 16655.26 |
3773 | 2008.05.15 19:05 | sell | 1751 | 0.10 | 1.23960 | 1.24960 | 1.23880 | ||
3774 | 2008.05.15 19:08 | t/p | 1751 | 0.10 | 1.23880 | 1.24960 | 1.23880 | 5.33 | 16660.59 |
3775 | 2008.05.15 19:35 | sell | 1752 | 0.10 | 1.24040 | 1.25040 | 1.23960 | ||
3776 | 2008.05.15 19:36 | t/p | 1752 | 0.10 | 1.23960 | 1.25040 | 1.23960 | 5.33 | 16665.92 |
3777 | 2008.05.15 20:10 | buy | 1753 | 0.10 | 1.23705 | 1.22705 | 1.23785 | ||
3778 | 2008.05.15 21:40 | buy | 1754 | 0.10 | 1.23595 | 1.22595 | 1.23675 | ||
3779 | 2008.05.15 21:45 | buy | 1755 | 0.10 | 1.23465 | 1.22465 | 1.23545 | ||
3780 | 2008.05.15 23:45 | modify | 1753 | 0.10 | 1.23705 | 1.21705 | 1.24785 | ||
3781 | 2008.05.15 23:45 | modify | 1754 | 0.10 | 1.23595 | 1.21595 | 1.24675 | ||
3782 | 2008.05.15 23:45 | modify | 1755 | 0.10 | 1.23465 | 1.21465 | 1.24545 | ||
3783 | 2008.05.15 23:45 | modify | 1753 | 0.10 | 1.23705 | 1.20705 | 1.25785 | ||
3784 | 2008.05.15 23:45 | modify | 1754 | 0.10 | 1.23595 | 1.20595 | 1.25675 | ||
3785 | 2008.05.16 09:10 | close | 1753 | 0.10 | 1.23650 | 1.20705 | 1.25785 | -4.00 | 16661.91 |
3786 | 2008.05.16 09:15 | close | 1754 | 0.10 | 1.23700 | 1.20595 | 1.25675 | 6.65 | 16668.56 |
3787 | 2008.05.16 09:20 | close | 1755 | 0.10 | 1.23710 | 1.21465 | 1.24545 | 15.97 | 16684.53 |
3788 | 2008.05.16 18:10 | sell | 1756 | 0.10 | 1.23510 | 1.24510 | 1.23430 | ||
3789 | 2008.05.16 18:15 | sell | 1757 | 0.10 | 1.23590 | 1.24590 | 1.23510 | ||
3790 | 2008.05.16 18:20 | sell | 1758 | 0.10 | 1.23590 | 1.24590 | 1.23510 | ||
3791 | 2008.05.16 18:20 | t/p | 1757 | 0.10 | 1.23510 | 1.24590 | 1.23510 | 5.33 | 16689.86 |
3792 | 2008.05.16 18:20 | t/p | 1758 | 0.10 | 1.23510 | 1.24590 | 1.23510 | 5.33 | 16695.19 |
3793 | 2008.05.16 18:23 | t/p | 1756 | 0.10 | 1.23430 | 1.24510 | 1.23430 | 5.32 | 16700.51 |
3794 | 2008.05.16 18:55 | buy | 1759 | 0.10 | 1.23305 | 1.22305 | 1.23385 | ||
3795 | 2008.05.16 19:10 | buy | 1760 | 0.10 | 1.23285 | 1.22285 | 1.23365 | ||
3796 | 2008.05.16 20:02 | t/p | 1760 | 0.10 | 1.23365 | 1.22285 | 1.23365 | 5.32 | 16705.83 |
3797 | 2008.05.16 20:44 | t/p | 1759 | 0.10 | 1.23385 | 1.22305 | 1.23385 | 5.32 | 16711.15 |
3798 | 2008.05.16 22:30 | sell | 1761 | 0.10 | 1.23560 | 1.24560 | 1.23480 | ||
3799 | 2008.05.16 22:30 | t/p | 1761 | 0.10 | 1.23480 | 1.24560 | 1.23480 | 5.33 | 16716.48 |
3800 | 2008.05.20 18:15 | buy | 1762 | 0.10 | 1.23495 | 1.22495 | 1.23575 | ||
3801 | 2008.05.20 18:19 | t/p | 1762 | 0.10 | 1.23575 | 1.22495 | 1.23575 | 5.33 | 16721.81 |
3802 | 2008.05.21 19:25 | sell | 1763 | 0.10 | 1.23730 | 1.24730 | 1.23650 | ||
3803 | 2008.05.21 19:26 | t/p | 1763 | 0.10 | 1.23650 | 1.24730 | 1.23650 | 5.33 | 16727.14 |
3804 | 2008.05.21 19:30 | sell | 1764 | 0.10 | 1.23720 | 1.24720 | 1.23640 | ||
3805 | 2008.05.21 19:35 | sell | 1765 | 0.10 | 1.23730 | 1.24730 | 1.23650 | ||
3806 | 2008.05.21 19:40 | sell | 1766 | 0.10 | 1.23730 | 1.24730 | 1.23650 | ||
3807 | 2008.05.21 19:43 | t/p | 1765 | 0.10 | 1.23650 | 1.24730 | 1.23650 | 5.33 | 16732.47 |
3808 | 2008.05.21 19:43 | t/p | 1766 | 0.10 | 1.23650 | 1.24730 | 1.23650 | 5.33 | 16737.80 |
3809 | 2008.05.21 19:43 | t/p | 1764 | 0.10 | 1.23640 | 1.24720 | 1.23640 | 5.32 | 16743.12 |
3810 | 2008.05.21 20:20 | sell | 1767 | 0.10 | 1.23820 | 1.24820 | 1.23740 | ||
3811 | 2008.05.21 20:24 | t/p | 1767 | 0.10 | 1.23740 | 1.24820 | 1.23740 | 5.33 | 16748.45 |
3812 | 2008.05.21 20:25 | sell | 1768 | 0.10 | 1.23790 | 1.24790 | 1.23710 | ||
3813 | 2008.05.21 20:26 | t/p | 1768 | 0.10 | 1.23710 | 1.24790 | 1.23710 | 5.32 | 16753.77 |
3814 | 2008.05.21 20:40 | sell | 1769 | 0.10 | 1.23820 | 1.24820 | 1.23740 | ||
3815 | 2008.05.21 20:56 | t/p | 1769 | 0.10 | 1.23740 | 1.24820 | 1.23740 | 5.33 | 16759.10 |
3816 | 2008.05.21 21:15 | sell | 1770 | 0.10 | 1.23850 | 1.24850 | 1.23770 | ||
3817 | 2008.05.21 21:20 | t/p | 1770 | 0.10 | 1.23770 | 1.24850 | 1.23770 | 5.33 | 16764.43 |
3818 | 2008.05.21 22:00 | sell | 1771 | 0.10 | 1.23930 | 1.24930 | 1.23850 | ||
3819 | 2008.05.21 22:00 | t/p | 1771 | 0.10 | 1.23850 | 1.24930 | 1.23850 | 5.32 | 16769.75 |
3820 | 2008.05.21 22:25 | sell | 1772 | 0.10 | 1.23950 | 1.24950 | 1.23870 | ||
3821 | 2008.05.21 22:35 | sell | 1773 | 0.10 | 1.23980 | 1.24980 | 1.23900 | ||
3822 | 2008.05.21 22:36 | t/p | 1773 | 0.10 | 1.23900 | 1.24980 | 1.23900 | 5.32 | 16775.07 |
3823 | 2008.05.21 22:40 | sell | 1774 | 0.10 | 1.23960 | 1.24960 | 1.23880 | ||
3824 | 2008.05.21 22:41 | t/p | 1774 | 0.10 | 1.23880 | 1.24960 | 1.23880 | 5.33 | 16780.40 |
3825 | 2008.05.21 22:42 | t/p | 1772 | 0.10 | 1.23870 | 1.24950 | 1.23870 | 5.33 | 16785.73 |
3826 | 2008.05.22 18:00 | buy | 1775 | 0.10 | 1.21825 | 1.20825 | 1.21905 | ||
3827 | 2008.05.22 18:05 | buy | 1776 | 0.10 | 1.21715 | 1.20715 | 1.21795 | ||
3828 | 2008.05.22 18:10 | buy | 1777 | 0.10 | 1.21615 | 1.20615 | 1.21695 | ||
3829 | 2008.05.22 18:57 | t/p | 1777 | 0.10 | 1.21695 | 1.20615 | 1.21695 | 5.33 | 16791.06 |
3830 | 2008.05.22 19:09 | t/p | 1776 | 0.10 | 1.21795 | 1.20715 | 1.21795 | 5.32 | 16796.38 |
3831 | 2008.05.22 21:17 | t/p | 1775 | 0.10 | 1.21905 | 1.20825 | 1.21905 | 5.32 | 16801.70 |
3832 | 2008.05.22 21:30 | sell | 1778 | 0.10 | 1.21970 | 1.22970 | 1.21890 | ||
3833 | 2008.05.22 21:34 | t/p | 1778 | 0.10 | 1.21890 | 1.22970 | 1.21890 | 5.32 | 16807.02 |
3834 | 2008.05.22 21:45 | sell | 1779 | 0.10 | 1.21970 | 1.22970 | 1.21890 | ||
3835 | 2008.05.22 21:50 | sell | 1780 | 0.10 | 1.22000 | 1.23000 | 1.21920 | ||
3836 | 2008.05.22 21:55 | sell | 1781 | 0.10 | 1.22050 | 1.23050 | 1.21970 | ||
3837 | 2008.05.22 21:59 | t/p | 1781 | 0.10 | 1.21970 | 1.23050 | 1.21970 | 5.33 | 16812.35 |
3838 | 2008.05.22 22:00 | t/p | 1780 | 0.10 | 1.21920 | 1.23000 | 1.21920 | 5.32 | 16817.67 |
3839 | 2008.05.22 22:00 | t/p | 1779 | 0.10 | 1.21890 | 1.22970 | 1.21890 | 5.32 | 16822.99 |
3840 | 2008.05.23 19:25 | buy | 1782 | 0.10 | 1.21835 | 1.20835 | 1.21915 | ||
3841 | 2008.05.23 19:40 | buy | 1783 | 0.10 | 1.21795 | 1.20795 | 1.21875 | ||
3842 | 2008.05.23 19:52 | t/p | 1783 | 0.10 | 1.21875 | 1.20795 | 1.21875 | 5.33 | 16828.32 |
3843 | 2008.05.23 19:52 | t/p | 1782 | 0.10 | 1.21915 | 1.20835 | 1.21915 | 5.33 | 16833.65 |
3844 | 2008.05.23 21:50 | sell | 1784 | 0.10 | 1.22160 | 1.23160 | 1.22080 | ||
3845 | 2008.05.23 21:53 | t/p | 1784 | 0.10 | 1.22080 | 1.23160 | 1.22080 | 5.32 | 16838.97 |
3846 | 2008.05.23 21:55 | sell | 1785 | 0.10 | 1.22120 | 1.23120 | 1.22040 | ||
3847 | 2008.05.23 22:00 | sell | 1786 | 0.10 | 1.22170 | 1.23170 | 1.22090 | ||
3848 | 2008.05.23 22:04 | t/p | 1786 | 0.10 | 1.22090 | 1.23170 | 1.22090 | 5.33 | 16844.30 |
3849 | 2008.05.23 22:07 | t/p | 1785 | 0.10 | 1.22040 | 1.23120 | 1.22040 | 5.32 | 16849.62 |
3850 | 2008.05.27 18:00 | buy | 1787 | 0.10 | 1.21475 | 1.20475 | 1.21555 | ||
3851 | 2008.05.27 18:12 | t/p | 1787 | 0.10 | 1.21555 | 1.20475 | 1.21555 | 5.33 | 16854.95 |
3852 | 2008.05.27 18:45 | buy | 1788 | 0.10 | 1.21405 | 1.20405 | 1.21485 | ||
3853 | 2008.05.27 18:50 | buy | 1789 | 0.10 | 1.21405 | 1.20405 | 1.21485 | ||
3854 | 2008.05.27 18:55 | buy | 1790 | 0.10 | 1.21385 | 1.20385 | 1.21465 | ||
3855 | 2008.05.27 19:31 | t/p | 1790 | 0.10 | 1.21465 | 1.20385 | 1.21465 | 5.33 | 16860.28 |
3856 | 2008.05.27 19:32 | t/p | 1788 | 0.10 | 1.21485 | 1.20405 | 1.21485 | 5.33 | 16865.61 |
3857 | 2008.05.27 19:32 | t/p | 1789 | 0.10 | 1.21485 | 1.20405 | 1.21485 | 5.33 | 16870.94 |
3858 | 2008.05.28 18:15 | sell | 1791 | 0.10 | 1.22480 | 1.23480 | 1.22400 | ||
3859 | 2008.05.28 18:20 | sell | 1792 | 0.10 | 1.22560 | 1.23560 | 1.22480 | ||
3860 | 2008.05.28 18:25 | sell | 1793 | 0.10 | 1.22540 | 1.23540 | 1.22460 | ||
3861 | 2008.05.28 18:26 | t/p | 1792 | 0.10 | 1.22480 | 1.23560 | 1.22480 | 5.32 | 16876.26 |
3862 | 2008.05.28 18:26 | t/p | 1793 | 0.10 | 1.22460 | 1.23540 | 1.22460 | 5.33 | 16881.59 |
3863 | 2008.05.28 18:35 | sell | 1794 | 0.10 | 1.22510 | 1.23510 | 1.22430 | ||
3864 | 2008.05.28 18:40 | sell | 1795 | 0.10 | 1.22590 | 1.23590 | 1.22510 | ||
3865 | 2008.05.28 18:41 | t/p | 1795 | 0.10 | 1.22510 | 1.23590 | 1.22510 | 5.33 | 16886.92 |
3866 | 2008.05.28 18:45 | sell | 1796 | 0.10 | 1.22550 | 1.23550 | 1.22470 | ||
3867 | 2008.05.28 19:14 | t/p | 1796 | 0.10 | 1.22470 | 1.23550 | 1.22470 | 5.33 | 16892.25 |
3868 | 2008.05.28 19:16 | t/p | 1794 | 0.10 | 1.22430 | 1.23510 | 1.22430 | 5.32 | 16897.57 |
3869 | 2008.05.28 19:17 | t/p | 1791 | 0.10 | 1.22400 | 1.23480 | 1.22400 | 5.33 | 16902.90 |
3870 | 2008.05.28 21:55 | sell | 1797 | 0.10 | 1.22580 | 1.23580 | 1.22500 | ||
3871 | 2008.05.28 22:00 | sell | 1798 | 0.10 | 1.22630 | 1.23630 | 1.22550 | ||
3872 | 2008.05.28 22:00 | t/p | 1798 | 0.10 | 1.22550 | 1.23630 | 1.22550 | 5.32 | 16908.22 |
3873 | 2008.05.28 22:06 | t/p | 1797 | 0.10 | 1.22500 | 1.23580 | 1.22500 | 5.32 | 16913.54 |
3874 | 2008.05.29 19:10 | sell | 1799 | 0.10 | 1.22750 | 1.23750 | 1.22670 | ||
3875 | 2008.05.29 19:14 | t/p | 1799 | 0.10 | 1.22670 | 1.23750 | 1.22670 | 5.32 | 16918.86 |
3876 | 2008.06.03 21:10 | sell | 1800 | 0.10 | 1.21980 | 1.22980 | 1.21900 | ||
3877 | 2008.06.03 21:14 | t/p | 1800 | 0.10 | 1.21900 | 1.22980 | 1.21900 | 5.33 | 16924.19 |
3878 | 2008.06.04 18:00 | sell | 1801 | 0.10 | 1.22850 | 1.23850 | 1.22770 | ||
3879 | 2008.06.04 18:05 | sell | 1802 | 0.10 | 1.22850 | 1.23850 | 1.22770 | ||
3880 | 2008.06.04 18:10 | sell | 1803 | 0.10 | 1.22870 | 1.23870 | 1.22790 | ||
3881 | 2008.06.04 18:11 | t/p | 1803 | 0.10 | 1.22790 | 1.23870 | 1.22790 | 5.33 | 16929.52 |
3882 | 2008.06.04 18:11 | t/p | 1801 | 0.10 | 1.22770 | 1.23850 | 1.22770 | 5.33 | 16934.85 |
3883 | 2008.06.04 18:11 | t/p | 1802 | 0.10 | 1.22770 | 1.23850 | 1.22770 | 5.33 | 16940.18 |
3884 | 2008.06.04 18:15 | sell | 1804 | 0.10 | 1.22860 | 1.23860 | 1.22780 | ||
3885 | 2008.06.04 18:20 | sell | 1805 | 0.10 | 1.22860 | 1.23860 | 1.22780 | ||
3886 | 2008.06.04 18:25 | sell | 1806 | 0.10 | 1.22860 | 1.23860 | 1.22780 | ||
3887 | 2008.06.04 18:30 | t/p | 1804 | 0.10 | 1.22780 | 1.23860 | 1.22780 | 5.32 | 16945.50 |
3888 | 2008.06.04 18:30 | t/p | 1805 | 0.10 | 1.22780 | 1.23860 | 1.22780 | 5.32 | 16950.82 |
3889 | 2008.06.04 18:30 | t/p | 1806 | 0.10 | 1.22780 | 1.23860 | 1.22780 | 5.32 | 16956.14 |
3890 | 2008.06.04 22:35 | buy | 1807 | 0.10 | 1.22615 | 1.21615 | 1.22695 | ||
3891 | 2008.06.04 22:45 | t/p | 1807 | 0.10 | 1.22695 | 1.21615 | 1.22695 | 5.33 | 16961.47 |
3892 | 2008.06.05 18:05 | sell | 1808 | 0.10 | 1.25010 | 1.26010 | 1.24930 | ||
3893 | 2008.06.05 18:07 | t/p | 1808 | 0.10 | 1.24930 | 1.26010 | 1.24930 | 5.33 | 16966.80 |
3894 | 2008.06.05 18:20 | sell | 1809 | 0.10 | 1.25040 | 1.26040 | 1.24960 | ||
3895 | 2008.06.05 18:25 | sell | 1810 | 0.10 | 1.25080 | 1.26080 | 1.25000 | ||
3896 | 2008.06.05 18:27 | t/p | 1810 | 0.10 | 1.25000 | 1.26080 | 1.25000 | 5.32 | 16972.12 |
3897 | 2008.06.05 18:49 | t/p | 1809 | 0.10 | 1.24960 | 1.26040 | 1.24960 | 5.33 | 16977.45 |
3898 | 2008.06.06 21:40 | sell | 1811 | 0.10 | 1.25450 | 1.26450 | 1.25370 | ||
3899 | 2008.06.06 21:50 | sell | 1812 | 0.10 | 1.25530 | 1.26530 | 1.25450 | ||
3900 | 2008.06.06 21:55 | sell | 1813 | 0.10 | 1.25540 | 1.26540 | 1.25460 | ||
3901 | 2008.06.06 22:01 | t/p | 1813 | 0.10 | 1.25460 | 1.26540 | 1.25460 | 5.33 | 16982.78 |
3902 | 2008.06.06 22:01 | t/p | 1812 | 0.10 | 1.25450 | 1.26530 | 1.25450 | 5.33 | 16988.11 |
3903 | 2008.06.06 22:06 | t/p | 1811 | 0.10 | 1.25370 | 1.26450 | 1.25370 | 5.32 | 16993.43 |
3904 | 2008.06.06 22:50 | sell | 1814 | 0.10 | 1.25570 | 1.26570 | 1.25490 | ||
3905 | 2008.06.06 22:50 | t/p | 1814 | 0.10 | 1.25490 | 1.26570 | 1.25490 | 5.32 | 16998.75 |
3906 | 2008.06.06 22:55 | sell | 1815 | 0.10 | 1.25560 | 1.26560 | 1.25480 | ||
3907 | 2008.06.06 22:56 | t/p | 1815 | 0.10 | 1.25480 | 1.26560 | 1.25480 | 5.33 | 17004.08 |
3908 | 2008.06.11 19:50 | sell | 1816 | 0.10 | 1.25510 | 1.26510 | 1.25430 | ||
3909 | 2008.06.11 19:50 | t/p | 1816 | 0.10 | 1.25430 | 1.26510 | 1.25430 | 5.33 | 17009.41 |
3910 | 2008.06.11 20:05 | sell | 1817 | 0.10 | 1.25580 | 1.26580 | 1.25500 | ||
3911 | 2008.06.11 20:06 | t/p | 1817 | 0.10 | 1.25500 | 1.26580 | 1.25500 | 5.33 | 17014.74 |
3912 | 2008.06.11 20:20 | sell | 1818 | 0.10 | 1.25590 | 1.26590 | 1.25510 | ||
3913 | 2008.06.11 20:25 | sell | 1819 | 0.10 | 1.25600 | 1.26600 | 1.25520 | ||
3914 | 2008.06.11 20:40 | t/p | 1819 | 0.10 | 1.25520 | 1.26600 | 1.25520 | 5.33 | 17020.07 |
3915 | 2008.06.11 20:40 | t/p | 1818 | 0.10 | 1.25510 | 1.26590 | 1.25510 | 5.32 | 17025.39 |
3916 | 2008.06.11 22:05 | buy | 1820 | 0.10 | 1.25295 | 1.24295 | 1.25375 | ||
3917 | 2008.06.11 22:10 | buy | 1821 | 0.10 | 1.25285 | 1.24285 | 1.25365 | ||
3918 | 2008.06.11 22:20 | buy | 1822 | 0.10 | 1.25195 | 1.24195 | 1.25275 | ||
3919 | 2008.06.11 22:29 | t/p | 1822 | 0.10 | 1.25275 | 1.24195 | 1.25275 | 5.33 | 17030.72 |
3920 | 2008.06.11 23:45 | modify | 1820 | 0.10 | 1.25295 | 1.23295 | 1.26375 | ||
3921 | 2008.06.11 23:45 | modify | 1821 | 0.10 | 1.25285 | 1.23285 | 1.26365 | ||
3922 | 2008.06.12 18:00 | buy | 1823 | 0.10 | 1.24415 | 1.23415 | 1.24495 | ||
3923 | 2008.06.12 18:13 | t/p | 1823 | 0.10 | 1.24495 | 1.23415 | 1.24495 | 5.32 | 17036.04 |
3924 | 2008.06.13 06:30 | close | 1820 | 0.10 | 1.25320 | 1.23295 | 1.26375 | 0.30 | 17036.33 |
3925 | 2008.06.13 06:30 | close | 1821 | 0.10 | 1.25305 | 1.23285 | 1.26365 | -0.04 | 17036.29 |
3926 | 2008.06.13 19:05 | buy | 1824 | 0.10 | 1.25095 | 1.24095 | 1.25175 | ||
3927 | 2008.06.13 19:11 | t/p | 1824 | 0.10 | 1.25175 | 1.24095 | 1.25175 | 5.32 | 17041.61 |
3928 | 2008.06.13 20:05 | buy | 1825 | 0.10 | 1.24915 | 1.23915 | 1.24995 | ||
3929 | 2008.06.13 20:08 | t/p | 1825 | 0.10 | 1.24995 | 1.23915 | 1.24995 | 5.32 | 17046.93 |
3930 | 2008.06.13 20:15 | buy | 1826 | 0.10 | 1.24925 | 1.23925 | 1.25005 | ||
3931 | 2008.06.13 20:20 | buy | 1827 | 0.10 | 1.24925 | 1.23925 | 1.25005 | ||
3932 | 2008.06.13 20:57 | t/p | 1826 | 0.10 | 1.25005 | 1.23925 | 1.25005 | 5.33 | 17052.26 |
3933 | 2008.06.13 20:57 | t/p | 1827 | 0.10 | 1.25005 | 1.23925 | 1.25005 | 5.33 | 17057.59 |
3934 | 2008.06.17 18:00 | sell | 1828 | 0.10 | 1.25020 | 1.26020 | 1.24940 | ||
3935 | 2008.06.17 18:05 | sell | 1829 | 0.10 | 1.25030 | 1.26030 | 1.24950 | ||
3936 | 2008.06.17 18:10 | sell | 1830 | 0.10 | 1.25060 | 1.26060 | 1.24980 | ||
3937 | 2008.06.17 18:20 | t/p | 1830 | 0.10 | 1.24980 | 1.26060 | 1.24980 | 5.33 | 17062.92 |
3938 | 2008.06.17 18:35 | sell | 1831 | 0.10 | 1.25090 | 1.26090 | 1.25010 | ||
3939 | 2008.06.17 18:41 | t/p | 1831 | 0.10 | 1.25010 | 1.26090 | 1.25010 | 5.33 | 17068.25 |
3940 | 2008.06.17 20:28 | t/p | 1829 | 0.10 | 1.24950 | 1.26030 | 1.24950 | 5.32 | 17073.57 |
3941 | 2008.06.17 20:28 | t/p | 1828 | 0.10 | 1.24940 | 1.26020 | 1.24940 | 5.33 | 17078.90 |
3942 | 2008.06.18 20:10 | buy | 1832 | 0.10 | 1.24655 | 1.23655 | 1.24735 | ||
3943 | 2008.06.18 20:15 | buy | 1833 | 0.10 | 1.24635 | 1.23635 | 1.24715 | ||
3944 | 2008.06.18 20:21 | t/p | 1833 | 0.10 | 1.24715 | 1.23635 | 1.24715 | 5.33 | 17084.23 |
3945 | 2008.06.18 20:23 | t/p | 1832 | 0.10 | 1.24735 | 1.23655 | 1.24735 | 5.33 | 17089.56 |
3946 | 2008.06.19 20:25 | sell | 1834 | 0.10 | 1.24820 | 1.25820 | 1.24740 | ||
3947 | 2008.06.19 20:27 | t/p | 1834 | 0.10 | 1.24740 | 1.25820 | 1.24740 | 5.32 | 17094.88 |
3948 | 2008.06.26 20:25 | sell | 1835 | 0.10 | 1.26680 | 1.27680 | 1.26600 | ||
3949 | 2008.06.26 20:26 | t/p | 1835 | 0.10 | 1.26600 | 1.27680 | 1.26600 | 5.33 | 17100.21 |
3950 | 2008.06.26 21:20 | buy | 1836 | 0.10 | 1.26385 | 1.25385 | 1.26465 | ||
3951 | 2008.06.26 21:23 | t/p | 1836 | 0.10 | 1.26465 | 1.25385 | 1.26465 | 5.32 | 17105.53 |
3952 | 2008.06.26 21:25 | buy | 1837 | 0.10 | 1.26345 | 1.25345 | 1.26425 | ||
3953 | 2008.06.26 21:28 | t/p | 1837 | 0.10 | 1.26425 | 1.25345 | 1.26425 | 5.32 | 17110.85 |
3954 | 2008.07.01 18:00 | sell | 1838 | 0.10 | 1.25940 | 1.26940 | 1.25860 | ||
3955 | 2008.07.01 18:01 | t/p | 1838 | 0.10 | 1.25860 | 1.26940 | 1.25860 | 5.32 | 17116.17 |
3956 | 2008.07.01 18:05 | sell | 1839 | 0.10 | 1.25910 | 1.26910 | 1.25830 | ||
3957 | 2008.07.01 18:10 | sell | 1840 | 0.10 | 1.25910 | 1.26910 | 1.25830 | ||
3958 | 2008.07.01 18:13 | t/p | 1839 | 0.10 | 1.25830 | 1.26910 | 1.25830 | 5.33 | 17121.50 |
3959 | 2008.07.01 18:13 | t/p | 1840 | 0.10 | 1.25830 | 1.26910 | 1.25830 | 5.33 | 17126.83 |
3960 | 2008.07.01 18:15 | sell | 1841 | 0.10 | 1.25930 | 1.26930 | 1.25850 | ||
3961 | 2008.07.01 18:20 | sell | 1842 | 0.10 | 1.26020 | 1.27020 | 1.25940 | ||
3962 | 2008.07.01 18:25 | sell | 1843 | 0.10 | 1.26000 | 1.27000 | 1.25920 | ||
3963 | 2008.07.01 18:37 | t/p | 1842 | 0.10 | 1.25940 | 1.27020 | 1.25940 | 5.33 | 17132.16 |
3964 | 2008.07.01 18:37 | t/p | 1843 | 0.10 | 1.25920 | 1.27000 | 1.25920 | 5.33 | 17137.49 |
3965 | 2008.07.01 18:55 | sell | 1844 | 0.10 | 1.26010 | 1.27010 | 1.25930 | ||
3966 | 2008.07.01 18:55 | t/p | 1844 | 0.10 | 1.25930 | 1.27010 | 1.25930 | 5.32 | 17142.81 |
3967 | 2008.07.01 19:25 | sell | 1845 | 0.10 | 1.26080 | 1.27080 | 1.26000 | ||
3968 | 2008.07.01 19:27 | t/p | 1845 | 0.10 | 1.26000 | 1.27080 | 1.26000 | 5.32 | 17148.13 |
3969 | 2008.07.01 20:11 | t/p | 1841 | 0.10 | 1.25850 | 1.26930 | 1.25850 | 5.33 | 17153.46 |
3970 | 2008.07.03 19:40 | sell | 1846 | 0.10 | 1.27080 | 1.28080 | 1.27000 | ||
3971 | 2008.07.03 19:45 | t/p | 1846 | 0.10 | 1.27000 | 1.28080 | 1.27000 | 5.33 | 17158.79 |
3972 | 2008.07.04 18:05 | buy | 1847 | 0.10 | 1.26745 | 1.25745 | 1.26825 | ||
3973 | 2008.07.04 18:14 | t/p | 1847 | 0.10 | 1.26825 | 1.25745 | 1.26825 | 5.33 | 17164.12 |
3974 | 2008.07.09 20:40 | sell | 1848 | 0.10 | 1.26090 | 1.27090 | 1.26010 | ||
3975 | 2008.07.09 20:45 | sell | 1849 | 0.10 | 1.26120 | 1.27120 | 1.26040 | ||
3976 | 2008.07.09 20:50 | sell | 1850 | 0.10 | 1.26150 | 1.27150 | 1.26070 | ||
3977 | 2008.07.09 21:11 | t/p | 1850 | 0.10 | 1.26070 | 1.27150 | 1.26070 | 5.32 | 17169.44 |
3978 | 2008.07.09 21:22 | t/p | 1849 | 0.10 | 1.26040 | 1.27120 | 1.26040 | 5.33 | 17174.77 |
3979 | 2008.07.09 21:37 | t/p | 1848 | 0.10 | 1.26010 | 1.27090 | 1.26010 | 5.33 | 17180.10 |
3980 | 2008.07.15 18:40 | buy | 1851 | 0.10 | 1.26805 | 1.25805 | 1.26885 | ||
3981 | 2008.07.15 18:47 | t/p | 1851 | 0.10 | 1.26885 | 1.25805 | 1.26885 | 5.33 | 17185.43 |
3982 | 2008.07.17 20:10 | sell | 1852 | 0.10 | 1.27390 | 1.28390 | 1.27310 | ||
3983 | 2008.07.17 20:25 | sell | 1853 | 0.10 | 1.27440 | 1.28440 | 1.27360 | ||
3984 | 2008.07.17 20:35 | sell | 1854 | 0.10 | 1.27480 | 1.28480 | 1.27400 | ||
3985 | 2008.07.17 20:54 | t/p | 1854 | 0.10 | 1.27400 | 1.28480 | 1.27400 | 5.32 | 17190.75 |
3986 | 2008.07.17 20:54 | t/p | 1853 | 0.10 | 1.27360 | 1.28440 | 1.27360 | 5.33 | 17196.08 |
3987 | 2008.07.17 21:09 | t/p | 1852 | 0.10 | 1.27310 | 1.28390 | 1.27310 | 5.32 | 17201.40 |
3988 | 2008.07.18 18:15 | sell | 1855 | 0.10 | 1.27560 | 1.28560 | 1.27480 | ||
3989 | 2008.07.18 18:16 | t/p | 1855 | 0.10 | 1.27480 | 1.28560 | 1.27480 | 5.33 | 17206.73 |
3990 | 2008.07.23 19:35 | buy | 1856 | 0.10 | 1.27985 | 1.26985 | 1.28065 | ||
3991 | 2008.07.23 19:40 | t/p | 1856 | 0.10 | 1.28065 | 1.26985 | 1.28065 | 5.32 | 17212.05 |
3992 | 2008.07.23 19:55 | buy | 1857 | 0.10 | 1.27985 | 1.26985 | 1.28065 | ||
3993 | 2008.07.23 20:13 | t/p | 1857 | 0.10 | 1.28065 | 1.26985 | 1.28065 | 5.32 | 17217.37 |
3994 | 2008.07.24 18:00 | buy | 1858 | 0.10 | 1.29215 | 1.28215 | 1.29295 | ||
3995 | 2008.07.24 18:05 | t/p | 1858 | 0.10 | 1.29295 | 1.28215 | 1.29295 | 5.32 | 17222.69 |
3996 | 2008.07.24 18:10 | buy | 1859 | 0.10 | 1.29215 | 1.28215 | 1.29295 | ||
3997 | 2008.07.24 18:15 | buy | 1860 | 0.10 | 1.29195 | 1.28195 | 1.29275 | ||
3998 | 2008.07.24 18:20 | buy | 1861 | 0.10 | 1.29175 | 1.28175 | 1.29255 | ||
3999 | 2008.07.24 23:45 | modify | 1859 | 0.10 | 1.29215 | 1.27215 | 1.30295 | ||
4000 | 2008.07.24 23:45 | modify | 1860 | 0.10 | 1.29195 | 1.27195 | 1.30275 | ||
4001 | 2008.07.24 23:45 | modify | 1861 | 0.10 | 1.29175 | 1.27175 | 1.30255 | ||
4002 | 2008.07.29 09:50 | close | 1859 | 0.10 | 1.28910 | 1.27215 | 1.30295 | -21.33 | 17201.36 |
4003 | 2008.07.29 09:50 | close | 1860 | 0.10 | 1.28910 | 1.27195 | 1.30275 | -20.00 | 17181.36 |
4004 | 2008.07.29 09:55 | close | 1861 | 0.10 | 1.28920 | 1.27175 | 1.30255 | -18.01 | 17163.34 |
4005 | 2008.07.29 20:50 | buy | 1862 | 0.10 | 1.28805 | 1.27805 | 1.28885 | ||
4006 | 2008.07.29 20:55 | buy | 1863 | 0.10 | 1.28805 | 1.27805 | 1.28885 | ||
4007 | 2008.07.29 21:40 | buy | 1864 | 0.10 | 1.28685 | 1.27685 | 1.28765 | ||
4008 | 2008.07.29 23:45 | modify | 1862 | 0.10 | 1.28805 | 1.26805 | 1.29885 | ||
4009 | 2008.07.29 23:45 | modify | 1863 | 0.10 | 1.28805 | 1.26805 | 1.29885 | ||
4010 | 2008.07.29 23:45 | modify | 1864 | 0.10 | 1.28685 | 1.26685 | 1.29765 | ||
4011 | 2008.07.30 02:15 | close | 1862 | 0.10 | 1.28870 | 1.26805 | 1.29885 | 3.98 | 17167.32 |
4012 | 2008.07.30 03:05 | close | 1863 | 0.10 | 1.28900 | 1.26805 | 1.29885 | 5.98 | 17173.30 |
4013 | 2008.07.30 03:15 | close | 1864 | 0.10 | 1.28880 | 1.26685 | 1.29765 | 12.64 | 17185.93 |
4014 | 2008.07.30 20:40 | sell | 1865 | 0.10 | 1.28620 | 1.29620 | 1.28540 | ||
4015 | 2008.07.30 20:53 | t/p | 1865 | 0.10 | 1.28540 | 1.29620 | 1.28540 | 5.33 | 17191.26 |
4016 | 2008.07.30 21:00 | sell | 1866 | 0.10 | 1.28690 | 1.29690 | 1.28610 | ||
4017 | 2008.07.30 21:05 | sell | 1867 | 0.10 | 1.28730 | 1.29730 | 1.28650 | ||
4018 | 2008.07.30 21:09 | t/p | 1867 | 0.10 | 1.28650 | 1.29730 | 1.28650 | 5.32 | 17196.58 |
4019 | 2008.07.30 21:15 | sell | 1868 | 0.10 | 1.28740 | 1.29740 | 1.28660 | ||
4020 | 2008.07.30 21:15 | t/p | 1868 | 0.10 | 1.28660 | 1.29740 | 1.28660 | 5.33 | 17201.91 |
4021 | 2008.07.30 21:25 | sell | 1869 | 0.10 | 1.28710 | 1.29710 | 1.28630 | ||
4022 | 2008.07.30 21:38 | t/p | 1869 | 0.10 | 1.28630 | 1.29710 | 1.28630 | 5.33 | 17207.24 |
4023 | 2008.07.30 21:43 | t/p | 1866 | 0.10 | 1.28610 | 1.29690 | 1.28610 | 5.33 | 17212.57 |
4024 | 2008.07.31 18:00 | buy | 1870 | 0.10 | 1.28445 | 1.27445 | 1.28525 | ||
4025 | 2008.07.31 18:02 | t/p | 1870 | 0.10 | 1.28525 | 1.27445 | 1.28525 | 5.32 | 17217.89 |
4026 | 2008.07.31 19:05 | buy | 1871 | 0.10 | 1.28225 | 1.27225 | 1.28305 | ||
4027 | 2008.07.31 19:09 | t/p | 1871 | 0.10 | 1.28305 | 1.27225 | 1.28305 | 5.33 | 17223.22 |
4028 | 2008.07.31 20:20 | buy | 1872 | 0.10 | 1.28165 | 1.27165 | 1.28245 | ||
4029 | 2008.07.31 20:25 | buy | 1873 | 0.10 | 1.28085 | 1.27085 | 1.28165 | ||
4030 | 2008.07.31 21:27 | t/p | 1873 | 0.10 | 1.28165 | 1.27085 | 1.28165 | 5.33 | 17228.55 |
4031 | 2008.07.31 21:44 | t/p | 1872 | 0.10 | 1.28245 | 1.27165 | 1.28245 | 5.32 | 17233.87 |
4032 | 2008.07.31 21:55 | sell | 1874 | 0.10 | 1.28310 | 1.29310 | 1.28230 | ||
4033 | 2008.07.31 22:00 | t/p | 1874 | 0.10 | 1.28230 | 1.29310 | 1.28230 | 5.33 | 17239.20 |
4034 | 2008.08.01 22:05 | buy | 1875 | 0.10 | 1.27935 | 1.26935 | 1.28015 | ||
4035 | 2008.08.01 22:06 | t/p | 1875 | 0.10 | 1.28015 | 1.26935 | 1.28015 | 5.32 | 17244.52 |
4036 | 2008.08.01 22:35 | buy | 1876 | 0.10 | 1.27825 | 1.26825 | 1.27905 | ||
4037 | 2008.08.01 22:40 | buy | 1877 | 0.10 | 1.27815 | 1.26815 | 1.27895 | ||
4038 | 2008.08.04 05:20 | close | 1876 | 0.10 | 1.27870 | 1.26825 | 1.27905 | 2.65 | 17247.17 |
4039 | 2008.08.04 05:20 | close | 1877 | 0.10 | 1.27840 | 1.26815 | 1.27895 | 1.33 | 17248.50 |
4040 | 2008.08.06 19:50 | sell | 1878 | 0.10 | 1.26550 | 1.27550 | 1.26470 | ||
4041 | 2008.08.06 19:54 | t/p | 1878 | 0.10 | 1.26470 | 1.27550 | 1.26470 | 5.33 | 17253.83 |
4042 | 2008.08.06 21:10 | sell | 1879 | 0.10 | 1.26610 | 1.27610 | 1.26530 | ||
4043 | 2008.08.06 21:12 | t/p | 1879 | 0.10 | 1.26530 | 1.27610 | 1.26530 | 5.32 | 17259.15 |
4044 | 2008.08.06 21:40 | sell | 1880 | 0.10 | 1.26660 | 1.27660 | 1.26580 | ||
4045 | 2008.08.06 21:44 | t/p | 1880 | 0.10 | 1.26580 | 1.27660 | 1.26580 | 5.32 | 17264.47 |
4046 | 2008.08.08 18:00 | buy | 1881 | 0.10 | 1.26425 | 1.25425 | 1.26505 | ||
4047 | 2008.08.08 18:01 | t/p | 1881 | 0.10 | 1.26505 | 1.25425 | 1.26505 | 5.33 | 17269.80 |
4048 | 2008.08.08 18:15 | buy | 1882 | 0.10 | 1.26455 | 1.25455 | 1.26535 | ||
4049 | 2008.08.08 18:35 | buy | 1883 | 0.10 | 1.26415 | 1.25415 | 1.26495 | ||
4050 | 2008.08.08 18:40 | buy | 1884 | 0.10 | 1.26345 | 1.25345 | 1.26425 | ||
4051 | 2008.08.08 18:59 | t/p | 1884 | 0.10 | 1.26425 | 1.25345 | 1.26425 | 5.32 | 17275.12 |
4052 | 2008.08.08 19:20 | buy | 1885 | 0.10 | 1.26275 | 1.25275 | 1.26355 | ||
4053 | 2008.08.11 00:12 | t/p | 1885 | 0.10 | 1.26355 | 1.25275 | 1.26355 | 4.98 | 17280.09 |
4054 | 2008.08.11 00:19 | t/p | 1883 | 0.10 | 1.26495 | 1.25415 | 1.26495 | 4.98 | 17285.07 |
4055 | 2008.08.11 03:57 | t/p | 1882 | 0.10 | 1.26535 | 1.25455 | 1.26535 | 4.98 | 17290.05 |
4056 | 2008.08.12 18:20 | buy | 1886 | 0.10 | 1.25325 | 1.24325 | 1.25405 | ||
4057 | 2008.08.12 18:24 | t/p | 1886 | 0.10 | 1.25405 | 1.24325 | 1.25405 | 5.33 | 17295.38 |
4058 | 2008.08.12 19:05 | buy | 1887 | 0.10 | 1.25165 | 1.24165 | 1.25245 | ||
4059 | 2008.08.12 19:10 | buy | 1888 | 0.10 | 1.25205 | 1.24205 | 1.25285 | ||
4060 | 2008.08.12 19:11 | t/p | 1887 | 0.10 | 1.25245 | 1.24165 | 1.25245 | 5.33 | 17300.71 |
4061 | 2008.08.12 19:21 | t/p | 1888 | 0.10 | 1.25285 | 1.24205 | 1.25285 | 5.32 | 17306.03 |
4062 | 2008.08.12 20:05 | buy | 1889 | 0.10 | 1.25195 | 1.24195 | 1.25275 | ||
4063 | 2008.08.12 20:08 | t/p | 1889 | 0.10 | 1.25275 | 1.24195 | 1.25275 | 5.32 | 17311.35 |
4064 | 2008.08.12 20:10 | buy | 1890 | 0.10 | 1.25165 | 1.24165 | 1.25245 | ||
4065 | 2008.08.12 20:11 | t/p | 1890 | 0.10 | 1.25245 | 1.24165 | 1.25245 | 5.33 | 17316.68 |
4066 | 2008.08.13 18:00 | buy | 1891 | 0.10 | 1.24545 | 1.23545 | 1.24625 | ||
4067 | 2008.08.13 18:00 | t/p | 1891 | 0.10 | 1.24625 | 1.23545 | 1.24625 | 5.33 | 17322.01 |
4068 | 2008.08.13 18:10 | buy | 1892 | 0.10 | 1.24605 | 1.23605 | 1.24685 | ||
4069 | 2008.08.13 20:15 | t/p | 1892 | 0.10 | 1.24685 | 1.23605 | 1.24685 | 5.32 | 17327.33 |
4070 | 2008.08.13 20:30 | buy | 1893 | 0.10 | 1.24225 | 1.23225 | 1.24305 | ||
4071 | 2008.08.13 20:30 | t/p | 1893 | 0.10 | 1.24305 | 1.23225 | 1.24305 | 5.33 | 17332.66 |
4072 | 2008.08.13 20:40 | buy | 1894 | 0.10 | 1.24345 | 1.23345 | 1.24425 | ||
4073 | 2008.08.13 20:53 | t/p | 1894 | 0.10 | 1.24425 | 1.23345 | 1.24425 | 5.33 | 17337.99 |
4074 | 2008.08.14 19:40 | sell | 1895 | 0.10 | 1.24520 | 1.25520 | 1.24440 | ||
4075 | 2008.08.14 19:46 | t/p | 1895 | 0.10 | 1.24440 | 1.25520 | 1.24440 | 5.32 | 17343.31 |
4076 | 2008.08.14 20:10 | sell | 1896 | 0.10 | 1.24570 | 1.25570 | 1.24490 | ||
4077 | 2008.08.14 20:15 | sell | 1897 | 0.10 | 1.24590 | 1.25590 | 1.24510 | ||
4078 | 2008.08.14 20:17 | t/p | 1897 | 0.10 | 1.24510 | 1.25590 | 1.24510 | 5.32 | 17348.63 |
4079 | 2008.08.14 20:20 | sell | 1898 | 0.10 | 1.24620 | 1.25620 | 1.24540 | ||
4080 | 2008.08.14 20:23 | t/p | 1898 | 0.10 | 1.24540 | 1.25620 | 1.24540 | 5.32 | 17353.95 |
4081 | 2008.08.14 20:26 | t/p | 1896 | 0.10 | 1.24490 | 1.25570 | 1.24490 | 5.32 | 17359.27 |
4082 | 2008.08.15 18:25 | buy | 1899 | 0.10 | 1.23165 | 1.22165 | 1.23245 | ||
4083 | 2008.08.15 18:33 | t/p | 1899 | 0.10 | 1.23245 | 1.22165 | 1.23245 | 5.32 | 17364.59 |
4084 | 2008.08.15 18:55 | buy | 1900 | 0.10 | 1.23055 | 1.22055 | 1.23135 | ||
4085 | 2008.08.15 20:10 | buy | 1901 | 0.10 | 1.22715 | 1.21715 | 1.22795 | ||
4086 | 2008.08.15 20:35 | buy | 1902 | 0.10 | 1.22625 | 1.21625 | 1.22705 | ||
4087 | 2008.08.15 20:59 | t/p | 1902 | 0.10 | 1.22705 | 1.21625 | 1.22705 | 5.32 | 17369.91 |
4088 | 2008.08.18 00:16 | t/p | 1901 | 0.10 | 1.22795 | 1.21715 | 1.22795 | 4.98 | 17374.88 |
4089 | 2008.08.18 01:47 | t/p | 1900 | 0.10 | 1.23135 | 1.22055 | 1.23135 | 4.98 | 17379.86 |
4090 | 2008.08.19 18:55 | sell | 1903 | 0.10 | 1.22180 | 1.23180 | 1.22100 | ||
4091 | 2008.08.19 19:00 | sell | 1904 | 0.10 | 1.22250 | 1.23250 | 1.22170 | ||
4092 | 2008.08.19 19:05 | sell | 1905 | 0.10 | 1.22220 | 1.23220 | 1.22140 | ||
4093 | 2008.08.19 19:05 | t/p | 1904 | 0.10 | 1.22170 | 1.23250 | 1.22170 | 5.32 | 17385.18 |
4094 | 2008.08.19 19:05 | t/p | 1905 | 0.10 | 1.22140 | 1.23220 | 1.22140 | 5.32 | 17390.50 |
4095 | 2008.08.19 19:07 | t/p | 1903 | 0.10 | 1.22100 | 1.23180 | 1.22100 | 5.32 | 17395.82 |
4096 | 2008.08.19 19:25 | sell | 1906 | 0.10 | 1.22190 | 1.23190 | 1.22110 | ||
4097 | 2008.08.19 19:26 | t/p | 1906 | 0.10 | 1.22110 | 1.23190 | 1.22110 | 5.33 | 17401.15 |
4098 | 2008.08.21 18:00 | sell | 1907 | 0.10 | 1.22260 | 1.23260 | 1.22180 | ||
4099 | 2008.08.21 18:05 | sell | 1908 | 0.10 | 1.22290 | 1.23290 | 1.22210 | ||
4100 | 2008.08.21 18:06 | t/p | 1908 | 0.10 | 1.22210 | 1.23290 | 1.22210 | 5.32 | 17406.47 |
4101 | 2008.08.21 18:10 | sell | 1909 | 0.10 | 1.22330 | 1.23330 | 1.22250 | ||
4102 | 2008.08.21 18:11 | t/p | 1909 | 0.10 | 1.22250 | 1.23330 | 1.22250 | 5.33 | 17411.80 |
4103 | 2008.08.21 18:30 | sell | 1910 | 0.10 | 1.22320 | 1.23320 | 1.22240 | ||
4104 | 2008.08.21 18:30 | t/p | 1910 | 0.10 | 1.22240 | 1.23320 | 1.22240 | 5.32 | 17417.12 |
4105 | 2008.08.21 18:42 | t/p | 1907 | 0.10 | 1.22180 | 1.23260 | 1.22180 | 5.33 | 17422.45 |
4106 | 2008.08.22 18:10 | sell | 1911 | 0.10 | 1.22250 | 1.23250 | 1.22170 | ||
4107 | 2008.08.22 18:10 | t/p | 1911 | 0.10 | 1.22170 | 1.23250 | 1.22170 | 5.32 | 17427.77 |
4108 | 2008.08.22 19:00 | sell | 1912 | 0.10 | 1.22230 | 1.23230 | 1.22150 | ||
4109 | 2008.08.22 19:02 | t/p | 1912 | 0.10 | 1.22150 | 1.23230 | 1.22150 | 5.33 | 17433.10 |
4110 | 2008.08.22 19:35 | sell | 1913 | 0.10 | 1.22270 | 1.23270 | 1.22190 | ||
4111 | 2008.08.22 19:35 | t/p | 1913 | 0.10 | 1.22190 | 1.23270 | 1.22190 | 5.32 | 17438.42 |
4112 | 2008.08.26 18:05 | buy | 1914 | 0.10 | 1.22905 | 1.21905 | 1.22985 | ||
4113 | 2008.08.26 18:10 | buy | 1915 | 0.10 | 1.22875 | 1.21875 | 1.22955 | ||
4114 | 2008.08.26 18:15 | buy | 1916 | 0.10 | 1.22905 | 1.21905 | 1.22985 | ||
4115 | 2008.08.26 23:45 | modify | 1914 | 0.10 | 1.22905 | 1.20905 | 1.23985 | ||
4116 | 2008.08.26 23:45 | modify | 1915 | 0.10 | 1.22875 | 1.20875 | 1.23955 | ||
4117 | 2008.08.26 23:45 | modify | 1916 | 0.10 | 1.22905 | 1.20905 | 1.23985 | ||
4118 | 2008.08.28 12:50 | close | 1914 | 0.10 | 1.23060 | 1.20905 | 1.23985 | 8.95 | 17447.36 |
4119 | 2008.08.28 14:40 | close | 1915 | 0.10 | 1.23070 | 1.20875 | 1.23955 | 11.61 | 17458.97 |
4120 | 2008.08.28 14:55 | close | 1916 | 0.10 | 1.23100 | 1.20905 | 1.23985 | 11.61 | 17470.57 |
4121 | 2008.08.28 18:35 | buy | 1917 | 0.10 | 1.22745 | 1.21745 | 1.22825 | ||
4122 | 2008.08.28 18:40 | buy | 1918 | 0.10 | 1.22665 | 1.21665 | 1.22745 | ||
4123 | 2008.08.28 18:45 | buy | 1919 | 0.10 | 1.22615 | 1.21615 | 1.22695 | ||
4124 | 2008.08.28 18:53 | t/p | 1919 | 0.10 | 1.22695 | 1.21615 | 1.22695 | 5.32 | 17475.89 |
4125 | 2008.08.28 18:54 | t/p | 1918 | 0.10 | 1.22745 | 1.21665 | 1.22745 | 5.32 | 17481.21 |
4126 | 2008.08.28 19:17 | t/p | 1917 | 0.10 | 1.22825 | 1.21745 | 1.22825 | 5.33 | 17486.54 |
4127 | 2008.08.28 21:10 | sell | 1920 | 0.10 | 1.22960 | 1.23960 | 1.22880 | ||
4128 | 2008.08.28 21:10 | t/p | 1920 | 0.10 | 1.22880 | 1.23960 | 1.22880 | 5.33 | 17491.87 |
4129 | 2008.08.29 18:15 | sell | 1921 | 0.10 | 1.22560 | 1.23560 | 1.22480 | ||
4130 | 2008.08.29 18:15 | t/p | 1921 | 0.10 | 1.22480 | 1.23560 | 1.22480 | 5.33 | 17497.20 |
4131 | 2008.08.29 18:40 | sell | 1922 | 0.10 | 1.22560 | 1.23560 | 1.22480 | ||
4132 | 2008.08.29 18:42 | t/p | 1922 | 0.10 | 1.22480 | 1.23560 | 1.22480 | 5.33 | 17502.53 |
4133 | 2008.08.29 19:55 | sell | 1923 | 0.10 | 1.22620 | 1.23620 | 1.22540 | ||
4134 | 2008.08.29 19:55 | t/p | 1923 | 0.10 | 1.22540 | 1.23620 | 1.22540 | 5.32 | 17507.85 |
4135 | 2008.08.29 20:00 | sell | 1924 | 0.10 | 1.22630 | 1.23630 | 1.22550 | ||
4136 | 2008.08.29 20:05 | sell | 1925 | 0.10 | 1.22660 | 1.23660 | 1.22580 | ||
4137 | 2008.08.29 20:05 | t/p | 1925 | 0.10 | 1.22580 | 1.23660 | 1.22580 | 5.33 | 17513.18 |
4138 | 2008.08.29 20:05 | t/p | 1924 | 0.10 | 1.22550 | 1.23630 | 1.22550 | 5.33 | 17518.51 |
4139 | 2008.08.29 21:25 | sell | 1926 | 0.10 | 1.22660 | 1.23660 | 1.22580 | ||
4140 | 2008.08.29 21:25 | t/p | 1926 | 0.10 | 1.22580 | 1.23660 | 1.22580 | 5.33 | 17523.84 |
4141 | 2008.09.02 18:00 | sell | 1927 | 0.10 | 1.21890 | 1.22890 | 1.21810 | ||
4142 | 2008.09.02 18:00 | t/p | 1927 | 0.10 | 1.21810 | 1.22890 | 1.21810 | 5.32 | 17529.16 |
4143 | 2008.09.02 18:05 | sell | 1928 | 0.10 | 1.21820 | 1.22820 | 1.21740 | ||
4144 | 2008.09.02 18:10 | sell | 1929 | 0.10 | 1.21890 | 1.22890 | 1.21810 | ||
4145 | 2008.09.02 18:15 | sell | 1930 | 0.10 | 1.21890 | 1.22890 | 1.21810 | ||
4146 | 2008.09.02 18:18 | t/p | 1929 | 0.10 | 1.21810 | 1.22890 | 1.21810 | 5.32 | 17534.48 |
4147 | 2008.09.02 18:18 | t/p | 1930 | 0.10 | 1.21810 | 1.22890 | 1.21810 | 5.32 | 17539.80 |
4148 | 2008.09.02 18:20 | sell | 1931 | 0.10 | 1.21890 | 1.22890 | 1.21810 | ||
4149 | 2008.09.02 18:22 | t/p | 1931 | 0.10 | 1.21810 | 1.22890 | 1.21810 | 5.32 | 17545.12 |
4150 | 2008.09.02 18:25 | sell | 1932 | 0.10 | 1.21890 | 1.22890 | 1.21810 | ||
4151 | 2008.09.02 18:27 | t/p | 1932 | 0.10 | 1.21810 | 1.22890 | 1.21810 | 5.32 | 17550.44 |
4152 | 2008.09.02 18:30 | sell | 1933 | 0.10 | 1.21830 | 1.22830 | 1.21750 | ||
4153 | 2008.09.02 18:32 | t/p | 1933 | 0.10 | 1.21750 | 1.22830 | 1.21750 | 5.33 | 17555.77 |
4154 | 2008.09.02 18:32 | t/p | 1928 | 0.10 | 1.21740 | 1.22820 | 1.21740 | 5.32 | 17561.09 |
4155 | 2008.09.02 18:40 | sell | 1934 | 0.10 | 1.21840 | 1.22840 | 1.21760 | ||
4156 | 2008.09.02 18:45 | sell | 1935 | 0.10 | 1.21950 | 1.22950 | 1.21870 | ||
4157 | 2008.09.02 18:45 | t/p | 1935 | 0.10 | 1.21870 | 1.22950 | 1.21870 | 5.33 | 17566.42 |
4158 | 2008.09.02 18:48 | t/p | 1934 | 0.10 | 1.21760 | 1.22840 | 1.21760 | 5.33 | 17571.75 |
4159 | 2008.09.02 18:55 | sell | 1936 | 0.10 | 1.21870 | 1.22870 | 1.21790 | ||
4160 | 2008.09.02 18:55 | t/p | 1936 | 0.10 | 1.21790 | 1.22870 | 1.21790 | 5.32 | 17577.07 |
4161 | 2008.09.02 19:40 | sell | 1937 | 0.10 | 1.21930 | 1.22930 | 1.21850 | ||
4162 | 2008.09.02 19:45 | sell | 1938 | 0.10 | 1.21970 | 1.22970 | 1.21890 | ||
4163 | 2008.09.02 19:48 | t/p | 1938 | 0.10 | 1.21890 | 1.22970 | 1.21890 | 5.33 | 17582.40 |
4164 | 2008.09.02 19:49 | t/p | 1937 | 0.10 | 1.21850 | 1.22930 | 1.21850 | 5.33 | 17587.73 |
4165 | 2008.09.03 19:05 | sell | 1939 | 0.10 | 1.22110 | 1.23110 | 1.22030 | ||
4166 | 2008.09.03 19:05 | t/p | 1939 | 0.10 | 1.22030 | 1.23110 | 1.22030 | 5.32 | 17593.05 |
4167 | 2008.09.03 19:10 | sell | 1940 | 0.10 | 1.22120 | 1.23120 | 1.22040 | ||
4168 | 2008.09.03 19:11 | t/p | 1940 | 0.10 | 1.22040 | 1.23120 | 1.22040 | 5.33 | 17598.38 |
4169 | 2008.09.03 19:25 | sell | 1941 | 0.10 | 1.22080 | 1.23080 | 1.22000 | ||
4170 | 2008.09.03 19:27 | t/p | 1941 | 0.10 | 1.22000 | 1.23080 | 1.22000 | 5.32 | 17603.70 |
4171 | 2008.09.03 19:30 | sell | 1942 | 0.10 | 1.22160 | 1.23160 | 1.22080 | ||
4172 | 2008.09.03 19:30 | t/p | 1942 | 0.10 | 1.22080 | 1.23160 | 1.22080 | 5.33 | 17609.03 |
4173 | 2008.09.03 22:30 | sell | 1943 | 0.10 | 1.22120 | 1.23120 | 1.22040 | ||
4174 | 2008.09.03 22:32 | t/p | 1943 | 0.10 | 1.22040 | 1.23120 | 1.22040 | 5.33 | 17614.36 |
4175 | 2008.09.03 22:35 | sell | 1944 | 0.10 | 1.22110 | 1.23110 | 1.22030 | ||
4176 | 2008.09.03 22:40 | sell | 1945 | 0.10 | 1.22100 | 1.23100 | 1.22020 | ||
4177 | 2008.09.03 22:45 | sell | 1946 | 0.10 | 1.22180 | 1.23180 | 1.22100 | ||
4178 | 2008.09.03 22:46 | t/p | 1946 | 0.10 | 1.22100 | 1.23180 | 1.22100 | 5.32 | 17619.68 |
4179 | 2008.09.03 22:50 | sell | 1947 | 0.10 | 1.22150 | 1.23150 | 1.22070 | ||
4180 | 2008.09.03 22:59 | t/p | 1947 | 0.10 | 1.22070 | 1.23150 | 1.22070 | 5.32 | 17625.00 |
4181 | 2008.09.03 22:59 | t/p | 1944 | 0.10 | 1.22030 | 1.23110 | 1.22030 | 5.32 | 17630.32 |
4182 | 2008.09.03 22:59 | t/p | 1945 | 0.10 | 1.22020 | 1.23100 | 1.22020 | 5.33 | 17635.65 |
4183 | 2008.09.04 18:25 | sell | 1948 | 0.10 | 1.22210 | 1.23210 | 1.22130 | ||
4184 | 2008.09.04 18:25 | t/p | 1948 | 0.10 | 1.22130 | 1.23210 | 1.22130 | 5.33 | 17640.98 |
4185 | 2008.09.04 21:05 | sell | 1949 | 0.10 | 1.22240 | 1.23240 | 1.22160 | ||
4186 | 2008.09.04 21:10 | sell | 1950 | 0.10 | 1.22420 | 1.23420 | 1.22340 | ||
4187 | 2008.09.04 21:10 | t/p | 1950 | 0.10 | 1.22340 | 1.23420 | 1.22340 | 5.33 | 17646.31 |
4188 | 2008.09.04 21:15 | sell | 1951 | 0.10 | 1.22340 | 1.23340 | 1.22260 | ||
4189 | 2008.09.04 21:18 | t/p | 1951 | 0.10 | 1.22260 | 1.23340 | 1.22260 | 5.32 | 17651.63 |
4190 | 2008.09.04 21:19 | t/p | 1949 | 0.10 | 1.22160 | 1.23240 | 1.22160 | 5.33 | 17656.96 |
4191 | 2008.09.04 21:25 | sell | 1952 | 0.10 | 1.22350 | 1.23350 | 1.22270 | ||
4192 | 2008.09.04 21:26 | t/p | 1952 | 0.10 | 1.22270 | 1.23350 | 1.22270 | 5.33 | 17662.29 |
4193 | 2008.09.04 21:35 | sell | 1953 | 0.10 | 1.22380 | 1.23380 | 1.22300 | ||
4194 | 2008.09.04 21:39 | t/p | 1953 | 0.10 | 1.22300 | 1.23380 | 1.22300 | 5.33 | 17667.62 |
4195 | 2008.09.04 21:40 | sell | 1954 | 0.10 | 1.22320 | 1.23320 | 1.22240 | ||
4196 | 2008.09.04 21:41 | t/p | 1954 | 0.10 | 1.22240 | 1.23320 | 1.22240 | 5.32 | 17672.94 |
4197 | 2008.09.05 18:20 | sell | 1955 | 0.10 | 1.21810 | 1.22810 | 1.21730 | ||
4198 | 2008.09.05 18:20 | t/p | 1955 | 0.10 | 1.21730 | 1.22810 | 1.21730 | 5.33 | 17678.27 |
4199 | 2008.09.05 18:55 | sell | 1956 | 0.10 | 1.21830 | 1.22830 | 1.21750 | ||
4200 | 2008.09.05 18:55 | t/p | 1956 | 0.10 | 1.21750 | 1.22830 | 1.21750 | 5.33 | 17683.60 |
4201 | 2008.09.05 19:10 | sell | 1957 | 0.10 | 1.21840 | 1.22840 | 1.21760 | ||
4202 | 2008.09.05 19:14 | t/p | 1957 | 0.10 | 1.21760 | 1.22840 | 1.21760 | 5.33 | 17688.93 |
4203 | 2008.09.05 19:20 | sell | 1958 | 0.10 | 1.21820 | 1.22820 | 1.21740 | ||
4204 | 2008.09.05 19:25 | sell | 1959 | 0.10 | 1.21860 | 1.22860 | 1.21780 | ||
4205 | 2008.09.05 19:30 | t/p | 1959 | 0.10 | 1.21780 | 1.22860 | 1.21780 | 5.33 | 17694.26 |
4206 | 2008.09.05 19:35 | sell | 1960 | 0.10 | 1.21890 | 1.22890 | 1.21810 | ||
4207 | 2008.09.05 19:40 | sell | 1961 | 0.10 | 1.21930 | 1.22930 | 1.21850 | ||
4208 | 2008.09.05 19:40 | t/p | 1961 | 0.10 | 1.21850 | 1.22930 | 1.21850 | 5.33 | 17699.59 |
4209 | 2008.09.05 19:45 | sell | 1962 | 0.10 | 1.21970 | 1.22970 | 1.21890 | ||
4210 | 2008.09.05 19:58 | t/p | 1962 | 0.10 | 1.21890 | 1.22970 | 1.21890 | 5.33 | 17704.92 |
4211 | 2008.09.05 19:58 | t/p | 1960 | 0.10 | 1.21810 | 1.22890 | 1.21810 | 5.32 | 17710.24 |
4212 | 2008.09.05 19:58 | t/p | 1958 | 0.10 | 1.21740 | 1.22820 | 1.21740 | 5.32 | 17715.56 |
4213 | 2008.09.09 18:00 | sell | 1963 | 0.10 | 1.20430 | 1.21430 | 1.20350 | ||
4214 | 2008.09.09 18:01 | t/p | 1963 | 0.10 | 1.20350 | 1.21430 | 1.20350 | 5.33 | 17720.89 |
4215 | 2008.09.09 18:25 | buy | 1964 | 0.10 | 1.20095 | 1.19095 | 1.20175 | ||
4216 | 2008.09.09 18:26 | t/p | 1964 | 0.10 | 1.20175 | 1.19095 | 1.20175 | 5.33 | 17726.22 |
4217 | 2008.09.11 19:15 | buy | 1965 | 0.10 | 1.22375 | 1.21375 | 1.22455 | ||
4218 | 2008.09.11 19:18 | t/p | 1965 | 0.10 | 1.22455 | 1.21375 | 1.22455 | 5.32 | 17731.54 |
4219 | 2008.09.11 20:35 | sell | 1966 | 0.10 | 1.22770 | 1.23770 | 1.22690 | ||
4220 | 2008.09.11 20:35 | t/p | 1966 | 0.10 | 1.22690 | 1.23770 | 1.22690 | 5.33 | 17736.87 |
4221 | 2008.09.11 20:40 | sell | 1967 | 0.10 | 1.22750 | 1.23750 | 1.22670 | ||
4222 | 2008.09.11 20:41 | t/p | 1967 | 0.10 | 1.22670 | 1.23750 | 1.22670 | 5.33 | 17742.20 |
4223 | 2008.09.11 20:50 | sell | 1968 | 0.10 | 1.22720 | 1.23720 | 1.22640 | ||
4224 | 2008.09.11 20:50 | t/p | 1968 | 0.10 | 1.22640 | 1.23720 | 1.22640 | 5.32 | 17747.52 |
4225 | 2008.09.11 20:55 | sell | 1969 | 0.10 | 1.22690 | 1.23690 | 1.22610 | ||
4226 | 2008.09.11 21:00 | sell | 1970 | 0.10 | 1.22740 | 1.23740 | 1.22660 | ||
4227 | 2008.09.11 21:05 | sell | 1971 | 0.10 | 1.22750 | 1.23750 | 1.22670 | ||
4228 | 2008.09.11 21:05 | t/p | 1971 | 0.10 | 1.22670 | 1.23750 | 1.22670 | 5.33 | 17752.85 |
4229 | 2008.09.11 21:05 | t/p | 1970 | 0.10 | 1.22660 | 1.23740 | 1.22660 | 5.32 | 17758.17 |
4230 | 2008.09.11 21:10 | sell | 1972 | 0.10 | 1.22790 | 1.23790 | 1.22710 | ||
4231 | 2008.09.11 21:10 | t/p | 1972 | 0.10 | 1.22710 | 1.23790 | 1.22710 | 5.32 | 17763.49 |
4232 | 2008.09.11 21:25 | sell | 1973 | 0.10 | 1.22750 | 1.23750 | 1.22670 | ||
4233 | 2008.09.11 21:35 | sell | 1974 | 0.10 | 1.22790 | 1.23790 | 1.22710 | ||
4234 | 2008.09.11 21:52 | t/p | 1974 | 0.10 | 1.22710 | 1.23790 | 1.22710 | 5.32 | 17768.81 |
4235 | 2008.09.11 21:55 | sell | 1975 | 0.10 | 1.22800 | 1.23800 | 1.22720 | ||
4236 | 2008.09.11 21:56 | t/p | 1975 | 0.10 | 1.22720 | 1.23800 | 1.22720 | 5.33 | 17774.14 |
4237 | 2008.09.11 22:05 | sell | 1976 | 0.10 | 1.22860 | 1.23860 | 1.22780 | ||
4238 | 2008.09.11 22:11 | t/p | 1976 | 0.10 | 1.22780 | 1.23860 | 1.22780 | 5.32 | 17779.46 |
4239 | 2008.09.11 22:35 | sell | 1977 | 0.10 | 1.22880 | 1.23880 | 1.22800 | ||
4240 | 2008.09.11 22:52 | t/p | 1977 | 0.10 | 1.22800 | 1.23880 | 1.22800 | 5.32 | 17784.78 |
4241 | 2008.09.11 23:00 | t/p | 1973 | 0.10 | 1.22670 | 1.23750 | 1.22670 | 5.33 | 17790.11 |
4242 | 2008.09.11 23:02 | t/p | 1969 | 0.10 | 1.22610 | 1.23690 | 1.22610 | 5.32 | 17795.43 |
4243 | 2008.09.12 18:50 | sell | 1978 | 0.10 | 1.23200 | 1.24200 | 1.23120 | ||
4244 | 2008.09.12 18:51 | t/p | 1978 | 0.10 | 1.23120 | 1.24200 | 1.23120 | 5.33 | 17800.76 |
4245 | 2008.09.12 18:55 | sell | 1979 | 0.10 | 1.23200 | 1.24200 | 1.23120 | ||
4246 | 2008.09.12 18:59 | t/p | 1979 | 0.10 | 1.23120 | 1.24200 | 1.23120 | 5.33 | 17806.09 |
4247 | 2008.09.12 19:05 | sell | 1980 | 0.10 | 1.23190 | 1.24190 | 1.23110 | ||
4248 | 2008.09.12 19:05 | t/p | 1980 | 0.10 | 1.23110 | 1.24190 | 1.23110 | 5.32 | 17811.41 |
4249 | 2008.09.12 19:10 | sell | 1981 | 0.10 | 1.23160 | 1.24160 | 1.23080 | ||
4250 | 2008.09.12 19:10 | t/p | 1981 | 0.10 | 1.23080 | 1.24160 | 1.23080 | 5.32 | 17816.73 |
4251 | 2008.09.12 19:50 | sell | 1982 | 0.10 | 1.23210 | 1.24210 | 1.23130 | ||
4252 | 2008.09.12 19:55 | sell | 1983 | 0.10 | 1.23280 | 1.24280 | 1.23200 | ||
4253 | 2008.09.12 19:58 | t/p | 1983 | 0.10 | 1.23200 | 1.24280 | 1.23200 | 5.32 | 17822.05 |
4254 | 2008.09.12 19:59 | t/p | 1982 | 0.10 | 1.23130 | 1.24210 | 1.23130 | 5.32 | 17827.37 |
4255 | 2008.09.12 20:00 | sell | 1984 | 0.10 | 1.23270 | 1.24270 | 1.23190 | ||
4256 | 2008.09.12 20:01 | t/p | 1984 | 0.10 | 1.23190 | 1.24270 | 1.23190 | 5.33 | 17832.70 |
4257 | 2008.09.16 18:30 | buy | 1985 | 0.10 | 1.20365 | 1.19365 | 1.20445 | ||
4258 | 2008.09.16 18:35 | t/p | 1985 | 0.10 | 1.20445 | 1.19365 | 1.20445 | 5.32 | 17838.02 |
4259 | 2008.09.16 19:20 | buy | 1986 | 0.10 | 1.20335 | 1.19335 | 1.20415 | ||
4260 | 2008.09.16 19:23 | t/p | 1986 | 0.10 | 1.20415 | 1.19335 | 1.20415 | 5.32 | 17843.34 |
4261 | 2008.09.16 19:25 | buy | 1987 | 0.10 | 1.20255 | 1.19255 | 1.20335 | ||
4262 | 2008.09.16 19:25 | t/p | 1987 | 0.10 | 1.20335 | 1.19255 | 1.20335 | 5.33 | 17848.67 |
4263 | 2008.09.16 19:30 | buy | 1988 | 0.10 | 1.20235 | 1.19235 | 1.20315 | ||
4264 | 2008.09.16 19:35 | buy | 1989 | 0.10 | 1.20275 | 1.19275 | 1.20355 | ||
4265 | 2008.09.16 19:39 | t/p | 1988 | 0.10 | 1.20315 | 1.19235 | 1.20315 | 5.33 | 17854.00 |
4266 | 2008.09.16 19:39 | t/p | 1989 | 0.10 | 1.20355 | 1.19275 | 1.20355 | 5.33 | 17859.33 |
4267 | 2008.09.16 20:25 | sell | 1990 | 0.10 | 1.20560 | 1.21560 | 1.20480 | ||
4268 | 2008.09.16 20:25 | t/p | 1990 | 0.10 | 1.20480 | 1.21560 | 1.20480 | 5.32 | 17864.65 |
4269 | 2008.09.16 20:35 | sell | 1991 | 0.10 | 1.20550 | 1.21550 | 1.20470 | ||
4270 | 2008.09.16 20:37 | t/p | 1991 | 0.10 | 1.20470 | 1.21550 | 1.20470 | 5.33 | 17869.98 |
4271 | 2008.09.16 21:15 | buy | 1992 | 0.10 | 1.20245 | 1.19245 | 1.20325 | ||
4272 | 2008.09.16 21:15 | t/p | 1992 | 0.10 | 1.20325 | 1.19245 | 1.20325 | 5.32 | 17875.30 |
4273 | 2008.09.16 21:45 | sell | 1993 | 0.10 | 1.20750 | 1.21750 | 1.20670 | ||
4274 | 2008.09.16 21:45 | t/p | 1993 | 0.10 | 1.20670 | 1.21750 | 1.20670 | 5.33 | 17880.63 |
4275 | 2008.09.16 21:50 | sell | 1994 | 0.10 | 1.20710 | 1.21710 | 1.20630 | ||
4276 | 2008.09.16 21:50 | t/p | 1994 | 0.10 | 1.20630 | 1.21710 | 1.20630 | 5.33 | 17885.96 |
4277 | 2008.09.16 21:55 | sell | 1995 | 0.10 | 1.20850 | 1.21850 | 1.20770 | ||
4278 | 2008.09.16 21:55 | t/p | 1995 | 0.10 | 1.20770 | 1.21850 | 1.20770 | 5.33 | 17891.29 |
4279 | 2008.09.16 22:00 | sell | 1996 | 0.10 | 1.20800 | 1.21800 | 1.20720 | ||
4280 | 2008.09.16 22:00 | t/p | 1996 | 0.10 | 1.20720 | 1.21800 | 1.20720 | 5.33 | 17896.62 |
4281 | 2008.09.16 22:05 | sell | 1997 | 0.10 | 1.21010 | 1.22010 | 1.20930 | ||
4282 | 2008.09.16 22:05 | t/p | 1997 | 0.10 | 1.20930 | 1.22010 | 1.20930 | 5.33 | 17901.95 |
4283 | 2008.09.16 22:10 | sell | 1998 | 0.10 | 1.21140 | 1.22140 | 1.21060 | ||
4284 | 2008.09.16 22:11 | t/p | 1998 | 0.10 | 1.21060 | 1.22140 | 1.21060 | 5.32 | 17907.27 |
4285 | 2008.09.16 22:15 | sell | 1999 | 0.10 | 1.21100 | 1.22100 | 1.21020 | ||
4286 | 2008.09.16 22:15 | t/p | 1999 | 0.10 | 1.21020 | 1.22100 | 1.21020 | 5.32 | 17912.59 |
4287 | 2008.09.16 22:20 | sell | 2000 | 0.10 | 1.21040 | 1.22040 | 1.20960 | ||
4288 | 2008.09.16 22:20 | t/p | 2000 | 0.10 | 1.20960 | 1.22040 | 1.20960 | 5.33 | 17917.92 |
4289 | 2008.09.16 22:25 | sell | 2001 | 0.10 | 1.20980 | 1.21980 | 1.20900 | ||
4290 | 2008.09.16 22:30 | sell | 2002 | 0.10 | 1.21000 | 1.22000 | 1.20920 | ||
4291 | 2008.09.16 22:30 | t/p | 2002 | 0.10 | 1.20920 | 1.22000 | 1.20920 | 5.32 | 17923.24 |
4292 | 2008.09.16 22:30 | t/p | 2001 | 0.10 | 1.20900 | 1.21980 | 1.20900 | 5.32 | 17928.56 |
4293 | 2008.09.16 22:35 | sell | 2003 | 0.10 | 1.21000 | 1.22000 | 1.20920 | ||
4294 | 2008.09.16 22:35 | t/p | 2003 | 0.10 | 1.20920 | 1.22000 | 1.20920 | 5.32 | 17933.88 |
4295 | 2008.09.16 22:40 | sell | 2004 | 0.10 | 1.21010 | 1.22010 | 1.20930 | ||
4296 | 2008.09.16 22:40 | t/p | 2004 | 0.10 | 1.20930 | 1.22010 | 1.20930 | 5.33 | 17939.21 |
4297 | 2008.09.16 22:45 | sell | 2005 | 0.10 | 1.20980 | 1.21980 | 1.20900 | ||
4298 | 2008.09.16 22:47 | t/p | 2005 | 0.10 | 1.20900 | 1.21980 | 1.20900 | 5.32 | 17944.53 |
4299 | 2008.09.16 22:50 | sell | 2006 | 0.10 | 1.20940 | 1.21940 | 1.20860 | ||
4300 | 2008.09.16 22:50 | t/p | 2006 | 0.10 | 1.20860 | 1.21940 | 1.20860 | 5.33 | 17949.86 |
4301 | 2008.09.16 22:55 | sell | 2007 | 0.10 | 1.20960 | 1.21960 | 1.20880 | ||
4302 | 2008.09.16 23:00 | sell | 2008 | 0.10 | 1.21120 | 1.22120 | 1.21040 | ||
4303 | 2008.09.16 23:00 | t/p | 2008 | 0.10 | 1.21040 | 1.22120 | 1.21040 | 5.32 | 17955.18 |
4304 | 2008.09.16 23:00 | t/p | 2007 | 0.10 | 1.20880 | 1.21960 | 1.20880 | 5.32 | 17960.50 |
4305 | 2008.09.17 18:15 | buy | 2009 | 0.10 | 1.19645 | 1.18645 | 1.19725 | ||
4306 | 2008.09.17 18:20 | buy | 2010 | 0.10 | 1.19585 | 1.18585 | 1.19665 | ||
4307 | 2008.09.17 18:25 | buy | 2011 | 0.10 | 1.19525 | 1.18525 | 1.19605 | ||
4308 | 2008.09.17 18:48 | t/p | 2011 | 0.10 | 1.19605 | 1.18525 | 1.19605 | 5.33 | 17965.83 |
4309 | 2008.09.17 18:49 | t/p | 2010 | 0.10 | 1.19665 | 1.18585 | 1.19665 | 5.32 | 17971.15 |
4310 | 2008.09.17 18:54 | t/p | 2009 | 0.10 | 1.19725 | 1.18645 | 1.19725 | 5.33 | 17976.48 |
4311 | 2008.09.17 19:15 | buy | 2012 | 0.10 | 1.19505 | 1.18505 | 1.19585 | ||
4312 | 2008.09.17 19:20 | t/p | 2012 | 0.10 | 1.19585 | 1.18505 | 1.19585 | 5.33 | 17981.81 |
4313 | 2008.09.17 19:35 | buy | 2013 | 0.10 | 1.19475 | 1.18475 | 1.19555 | ||
4314 | 2008.09.17 19:40 | t/p | 2013 | 0.10 | 1.19555 | 1.18475 | 1.19555 | 5.33 | 17987.14 |
4315 | 2008.09.17 20:00 | buy | 2014 | 0.10 | 1.19405 | 1.18405 | 1.19485 | ||
4316 | 2008.09.17 20:05 | buy | 2015 | 0.10 | 1.19385 | 1.18385 | 1.19465 | ||
4317 | 2008.09.17 20:10 | buy | 2016 | 0.10 | 1.19395 | 1.18395 | 1.19475 | ||
4318 | 2008.09.17 20:10 | t/p | 2015 | 0.10 | 1.19465 | 1.18385 | 1.19465 | 5.33 | 17992.47 |
4319 | 2008.09.17 20:10 | t/p | 2016 | 0.10 | 1.19475 | 1.18395 | 1.19475 | 5.32 | 17997.79 |
4320 | 2008.09.17 20:11 | t/p | 2014 | 0.10 | 1.19485 | 1.18405 | 1.19485 | 5.32 | 18003.11 |
4321 | 2008.09.17 20:15 | buy | 2017 | 0.10 | 1.19395 | 1.18395 | 1.19475 | ||
4322 | 2008.09.17 20:18 | t/p | 2017 | 0.10 | 1.19475 | 1.18395 | 1.19475 | 5.32 | 18008.43 |
4323 | 2008.09.17 20:20 | buy | 2018 | 0.10 | 1.19385 | 1.18385 | 1.19465 | ||
4324 | 2008.09.17 20:25 | buy | 2019 | 0.10 | 1.19385 | 1.18385 | 1.19465 | ||
4325 | 2008.09.17 20:30 | buy | 2020 | 0.10 | 1.19245 | 1.18245 | 1.19325 | ||
4326 | 2008.09.17 20:30 | t/p | 2020 | 0.10 | 1.19325 | 1.18245 | 1.19325 | 5.32 | 18013.75 |
4327 | 2008.09.17 20:35 | buy | 2021 | 0.10 | 1.19265 | 1.18265 | 1.19345 | ||
4328 | 2008.09.17 20:35 | t/p | 2021 | 0.10 | 1.19345 | 1.18265 | 1.19345 | 5.32 | 18019.07 |
4329 | 2008.09.17 20:36 | t/p | 2018 | 0.10 | 1.19465 | 1.18385 | 1.19465 | 5.33 | 18024.40 |
4330 | 2008.09.17 20:36 | t/p | 2019 | 0.10 | 1.19465 | 1.18385 | 1.19465 | 5.33 | 18029.73 |
4331 | 2008.09.17 20:50 | sell | 2022 | 0.10 | 1.19630 | 1.20630 | 1.19550 | ||
4332 | 2008.09.17 20:52 | t/p | 2022 | 0.10 | 1.19550 | 1.20630 | 1.19550 | 5.33 | 18035.06 |
4333 | 2008.09.17 21:05 | sell | 2023 | 0.10 | 1.19710 | 1.20710 | 1.19630 | ||
4334 | 2008.09.17 21:05 | t/p | 2023 | 0.10 | 1.19630 | 1.20710 | 1.19630 | 5.32 | 18040.38 |
4335 | 2008.09.17 21:10 | sell | 2024 | 0.10 | 1.19700 | 1.20700 | 1.19620 | ||
4336 | 2008.09.17 21:10 | t/p | 2024 | 0.10 | 1.19620 | 1.20700 | 1.19620 | 5.33 | 18045.71 |
4337 | 2008.09.17 21:20 | sell | 2025 | 0.10 | 1.19650 | 1.20650 | 1.19570 | ||
4338 | 2008.09.17 21:20 | t/p | 2025 | 0.10 | 1.19570 | 1.20650 | 1.19570 | 5.33 | 18051.04 |
4339 | 2008.09.17 21:25 | sell | 2026 | 0.10 | 1.19670 | 1.20670 | 1.19590 | ||
4340 | 2008.09.17 21:25 | t/p | 2026 | 0.10 | 1.19590 | 1.20670 | 1.19590 | 5.33 | 18056.37 |
4341 | 2008.09.17 21:40 | sell | 2027 | 0.10 | 1.19680 | 1.20680 | 1.19600 | ||
4342 | 2008.09.17 21:41 | t/p | 2027 | 0.10 | 1.19600 | 1.20680 | 1.19600 | 5.33 | 18061.70 |
4343 | 2008.09.17 21:45 | sell | 2028 | 0.10 | 1.19790 | 1.20790 | 1.19710 | ||
4344 | 2008.09.17 21:45 | t/p | 2028 | 0.10 | 1.19710 | 1.20790 | 1.19710 | 5.33 | 18067.03 |
4345 | 2008.09.17 21:50 | sell | 2029 | 0.10 | 1.19760 | 1.20760 | 1.19680 | ||
4346 | 2008.09.17 21:50 | t/p | 2029 | 0.10 | 1.19680 | 1.20760 | 1.19680 | 5.32 | 18072.35 |
4347 | 2008.09.17 21:55 | sell | 2030 | 0.10 | 1.19810 | 1.20810 | 1.19730 | ||
4348 | 2008.09.17 21:55 | t/p | 2030 | 0.10 | 1.19730 | 1.20810 | 1.19730 | 5.32 | 18077.67 |
4349 | 2008.09.17 22:00 | sell | 2031 | 0.10 | 1.19950 | 1.20950 | 1.19870 | ||
4350 | 2008.09.17 22:00 | t/p | 2031 | 0.10 | 1.19870 | 1.20950 | 1.19870 | 5.32 | 18082.99 |
4351 | 2008.09.17 22:05 | sell | 2032 | 0.10 | 1.19890 | 1.20890 | 1.19810 | ||
4352 | 2008.09.17 22:05 | t/p | 2032 | 0.10 | 1.19810 | 1.20890 | 1.19810 | 5.33 | 18088.32 |
4353 | 2008.09.17 22:10 | sell | 2033 | 0.10 | 1.20140 | 1.21140 | 1.20060 | ||
4354 | 2008.09.17 22:11 | t/p | 2033 | 0.10 | 1.20060 | 1.21140 | 1.20060 | 5.33 | 18093.65 |
4355 | 2008.09.17 22:15 | sell | 2034 | 0.10 | 1.20060 | 1.21060 | 1.19980 | ||
4356 | 2008.09.17 22:16 | t/p | 2034 | 0.10 | 1.19980 | 1.21060 | 1.19980 | 5.32 | 18098.97 |
4357 | 2008.09.17 22:20 | sell | 2035 | 0.10 | 1.20040 | 1.21040 | 1.19960 | ||
4358 | 2008.09.17 22:20 | t/p | 2035 | 0.10 | 1.19960 | 1.21040 | 1.19960 | 5.32 | 18104.29 |
4359 | 2008.09.17 22:25 | sell | 2036 | 0.10 | 1.20060 | 1.21060 | 1.19980 | ||
4360 | 2008.09.17 22:26 | t/p | 2036 | 0.10 | 1.19980 | 1.21060 | 1.19980 | 5.32 | 18109.61 |
4361 | 2008.09.18 18:00 | buy | 2037 | 0.10 | 1.18895 | 1.17895 | 1.18975 | ||
4362 | 2008.09.18 18:05 | buy | 2038 | 0.10 | 1.18785 | 1.17785 | 1.18865 | ||
4363 | 2008.09.18 18:07 | t/p | 2038 | 0.10 | 1.18865 | 1.17785 | 1.18865 | 5.32 | 18114.93 |
4364 | 2008.09.18 18:08 | t/p | 2037 | 0.10 | 1.18975 | 1.17895 | 1.18975 | 5.32 | 18120.25 |
4365 | 2008.09.18 18:10 | buy | 2039 | 0.10 | 1.18995 | 1.17995 | 1.19075 | ||
4366 | 2008.09.18 18:15 | t/p | 2039 | 0.10 | 1.19075 | 1.17995 | 1.19075 | 5.32 | 18125.57 |
4367 | 2008.09.18 18:20 | buy | 2040 | 0.10 | 1.18905 | 1.17905 | 1.18985 | ||
4368 | 2008.09.18 18:25 | t/p | 2040 | 0.10 | 1.18985 | 1.17905 | 1.18985 | 5.33 | 18130.90 |
4369 | 2008.09.18 18:35 | buy | 2041 | 0.10 | 1.18915 | 1.17915 | 1.18995 | ||
4370 | 2008.09.18 18:40 | buy | 2042 | 0.10 | 1.18905 | 1.17905 | 1.18985 | ||
4371 | 2008.09.18 18:45 | t/p | 2042 | 0.10 | 1.18985 | 1.17905 | 1.18985 | 5.33 | 18136.23 |
4372 | 2008.09.18 18:49 | t/p | 2041 | 0.10 | 1.18995 | 1.17915 | 1.18995 | 5.33 | 18141.56 |
4373 | 2008.09.18 19:15 | buy | 2043 | 0.10 | 1.18735 | 1.17735 | 1.18815 | ||
4374 | 2008.09.18 19:17 | t/p | 2043 | 0.10 | 1.18815 | 1.17735 | 1.18815 | 5.32 | 18146.88 |
4375 | 2008.09.18 19:20 | buy | 2044 | 0.10 | 1.18805 | 1.17805 | 1.18885 | ||
4376 | 2008.09.18 19:30 | buy | 2045 | 0.10 | 1.18665 | 1.17665 | 1.18745 | ||
4377 | 2008.09.18 19:35 | buy | 2046 | 0.10 | 1.18575 | 1.17575 | 1.18655 | ||
4378 | 2008.09.18 19:46 | t/p | 2046 | 0.10 | 1.18655 | 1.17575 | 1.18655 | 5.32 | 18152.20 |
4379 | 2008.09.18 21:10 | buy | 2047 | 0.10 | 1.18425 | 1.17425 | 1.18505 | ||
4380 | 2008.09.18 22:05 | t/p | 2047 | 0.10 | 1.18505 | 1.17425 | 1.18505 | 5.33 | 18157.53 |
4381 | 2008.09.18 22:23 | t/p | 2045 | 0.10 | 1.18745 | 1.17665 | 1.18745 | 5.32 | 18162.85 |
4382 | 2008.09.18 22:37 | t/p | 2044 | 0.10 | 1.18885 | 1.17805 | 1.18885 | 5.32 | 18168.17 |
4383 | 2008.09.18 22:40 | sell | 2048 | 0.10 | 1.18630 | 1.19630 | 1.18550 | ||
4384 | 2008.09.18 22:40 | t/p | 2048 | 0.10 | 1.18550 | 1.19630 | 1.18550 | 5.32 | 18173.49 |
4385 | 2008.09.18 22:45 | sell | 2049 | 0.10 | 1.18700 | 1.19700 | 1.18620 | ||
4386 | 2008.09.18 22:45 | t/p | 2049 | 0.10 | 1.18620 | 1.19700 | 1.18620 | 5.32 | 18178.81 |
4387 | 2008.09.18 22:50 | sell | 2050 | 0.10 | 1.18660 | 1.19660 | 1.18580 | ||
4388 | 2008.09.18 22:50 | t/p | 2050 | 0.10 | 1.18580 | 1.19660 | 1.18580 | 5.33 | 18184.14 |
4389 | 2008.09.18 22:55 | sell | 2051 | 0.10 | 1.18730 | 1.19730 | 1.18650 | ||
4390 | 2008.09.18 22:55 | t/p | 2051 | 0.10 | 1.18650 | 1.19730 | 1.18650 | 5.32 | 18189.46 |
4391 | 2008.09.19 18:00 | sell | 2052 | 0.10 | 1.20380 | 1.21380 | 1.20300 | ||
4392 | 2008.09.19 18:00 | t/p | 2052 | 0.10 | 1.20300 | 1.21380 | 1.20300 | 5.33 | 18194.79 |
4393 | 2008.09.19 18:05 | sell | 2053 | 0.10 | 1.20450 | 1.21450 | 1.20370 | ||
4394 | 2008.09.19 18:05 | t/p | 2053 | 0.10 | 1.20370 | 1.21450 | 1.20370 | 5.33 | 18200.12 |
4395 | 2008.09.19 18:10 | sell | 2054 | 0.10 | 1.20340 | 1.21340 | 1.20260 | ||
4396 | 2008.09.19 18:10 | t/p | 2054 | 0.10 | 1.20260 | 1.21340 | 1.20260 | 5.33 | 18205.45 |
4397 | 2008.09.19 18:15 | sell | 2055 | 0.10 | 1.20330 | 1.21330 | 1.20250 | ||
4398 | 2008.09.19 18:15 | t/p | 2055 | 0.10 | 1.20250 | 1.21330 | 1.20250 | 5.33 | 18210.78 |
4399 | 2008.09.19 18:20 | sell | 2056 | 0.10 | 1.20450 | 1.21450 | 1.20370 | ||
4400 | 2008.09.19 18:25 | sell | 2057 | 0.10 | 1.20510 | 1.21510 | 1.20430 | ||
4401 | 2008.09.19 19:00 | sell | 2058 | 0.10 | 1.20710 | 1.21710 | 1.20630 | ||
4402 | 2008.09.19 19:00 | t/p | 2058 | 0.10 | 1.20630 | 1.21710 | 1.20630 | 5.33 | 18216.11 |
4403 | 2008.09.19 19:05 | sell | 2059 | 0.10 | 1.20820 | 1.21820 | 1.20740 | ||
4404 | 2008.09.19 19:05 | t/p | 2059 | 0.10 | 1.20740 | 1.21820 | 1.20740 | 5.33 | 18221.44 |
4405 | 2008.09.19 19:10 | sell | 2060 | 0.10 | 1.20650 | 1.21650 | 1.20570 | ||
4406 | 2008.09.19 19:10 | t/p | 2060 | 0.10 | 1.20570 | 1.21650 | 1.20570 | 5.32 | 18226.76 |
4407 | 2008.09.19 19:30 | sell | 2061 | 0.10 | 1.20760 | 1.21760 | 1.20680 | ||
4408 | 2008.09.19 19:30 | t/p | 2061 | 0.10 | 1.20680 | 1.21760 | 1.20680 | 5.33 | 18232.09 |
4409 | 2008.09.19 19:35 | sell | 2062 | 0.10 | 1.20780 | 1.21780 | 1.20700 | ||
4410 | 2008.09.19 19:47 | t/p | 2062 | 0.10 | 1.20700 | 1.21780 | 1.20700 | 5.33 | 18237.42 |
4411 | 2008.09.19 20:00 | sell | 2063 | 0.10 | 1.20820 | 1.21820 | 1.20740 | ||
4412 | 2008.09.19 20:03 | t/p | 2063 | 0.10 | 1.20740 | 1.21820 | 1.20740 | 5.33 | 18242.75 |
4413 | 2008.09.19 20:10 | sell | 2064 | 0.10 | 1.20810 | 1.21810 | 1.20730 | ||
4414 | 2008.09.19 20:10 | t/p | 2064 | 0.10 | 1.20730 | 1.21810 | 1.20730 | 5.32 | 18248.07 |
4415 | 2008.09.19 20:25 | sell | 2065 | 0.10 | 1.20850 | 1.21850 | 1.20770 | ||
4416 | 2008.09.19 20:25 | t/p | 2065 | 0.10 | 1.20770 | 1.21850 | 1.20770 | 5.33 | 18253.40 |
4417 | 2008.09.19 21:30 | sell | 2066 | 0.10 | 1.20920 | 1.21920 | 1.20840 | ||
4418 | 2008.09.19 21:31 | t/p | 2066 | 0.10 | 1.20840 | 1.21920 | 1.20840 | 5.33 | 18258.73 |
4419 | 2008.09.19 21:40 | sell | 2067 | 0.10 | 1.20950 | 1.21950 | 1.20870 | ||
4420 | 2008.09.19 21:40 | t/p | 2067 | 0.10 | 1.20870 | 1.21950 | 1.20870 | 5.33 | 18264.06 |
4421 | 2008.09.19 22:50 | sell | 2068 | 0.10 | 1.20990 | 1.21990 | 1.20910 | ||
4422 | 2008.09.22 01:25 | s/l | 2056 | 0.10 | 1.21450 | 1.21450 | 1.20370 | -66.73 | 18197.33 |
4423 | 2008.09.22 01:25 | s/l | 2057 | 0.10 | 1.21510 | 1.21510 | 1.20430 | -66.74 | 18130.59 |
4424 | 2008.09.22 02:16 | t/p | 2068 | 0.10 | 1.20910 | 1.21990 | 1.20910 | 5.17 | 18135.76 |
4425 | 2008.09.23 18:00 | sell | 2069 | 0.10 | 1.22400 | 1.23400 | 1.22320 | ||
4426 | 2008.09.23 18:03 | t/p | 2069 | 0.10 | 1.22320 | 1.23400 | 1.22320 | 5.33 | 18141.09 |
4427 | 2008.09.23 18:05 | sell | 2070 | 0.10 | 1.22390 | 1.23390 | 1.22310 | ||
4428 | 2008.09.23 18:10 | sell | 2071 | 0.10 | 1.22410 | 1.23410 | 1.22330 | ||
4429 | 2008.09.23 18:10 | t/p | 2071 | 0.10 | 1.22330 | 1.23410 | 1.22330 | 5.32 | 18146.41 |
4430 | 2008.09.23 18:11 | t/p | 2070 | 0.10 | 1.22310 | 1.23390 | 1.22310 | 5.32 | 18151.73 |
4431 | 2008.09.23 18:15 | sell | 2072 | 0.10 | 1.22400 | 1.23400 | 1.22320 | ||
4432 | 2008.09.23 18:15 | t/p | 2072 | 0.10 | 1.22320 | 1.23400 | 1.22320 | 5.33 | 18157.06 |
4433 | 2008.09.23 18:20 | sell | 2073 | 0.10 | 1.22420 | 1.23420 | 1.22340 | ||
4434 | 2008.09.23 18:24 | t/p | 2073 | 0.10 | 1.22340 | 1.23420 | 1.22340 | 5.33 | 18162.39 |
4435 | 2008.09.23 18:30 | sell | 2074 | 0.10 | 1.22430 | 1.23430 | 1.22350 | ||
4436 | 2008.09.23 18:35 | sell | 2075 | 0.10 | 1.22500 | 1.23500 | 1.22420 | ||
4437 | 2008.09.23 18:35 | t/p | 2075 | 0.10 | 1.22420 | 1.23500 | 1.22420 | 5.33 | 18167.72 |
4438 | 2008.09.23 18:40 | sell | 2076 | 0.10 | 1.22450 | 1.23450 | 1.22370 | ||
4439 | 2008.09.23 18:41 | t/p | 2076 | 0.10 | 1.22370 | 1.23450 | 1.22370 | 5.33 | 18173.05 |
4440 | 2008.09.23 18:42 | t/p | 2074 | 0.10 | 1.22350 | 1.23430 | 1.22350 | 5.32 | 18178.37 |
4441 | 2008.09.23 18:50 | sell | 2077 | 0.10 | 1.22470 | 1.23470 | 1.22390 | ||
4442 | 2008.09.23 18:50 | t/p | 2077 | 0.10 | 1.22390 | 1.23470 | 1.22390 | 5.33 | 18183.70 |
4443 | 2008.09.23 18:55 | sell | 2078 | 0.10 | 1.22460 | 1.23460 | 1.22380 | ||
4444 | 2008.09.23 18:55 | t/p | 2078 | 0.10 | 1.22380 | 1.23460 | 1.22380 | 5.32 | 18189.02 |
4445 | 2008.09.23 19:10 | sell | 2079 | 0.10 | 1.22480 | 1.23480 | 1.22400 | ||
4446 | 2008.09.23 19:10 | t/p | 2079 | 0.10 | 1.22400 | 1.23480 | 1.22400 | 5.32 | 18194.34 |
4447 | 2008.09.23 19:15 | sell | 2080 | 0.10 | 1.22520 | 1.23520 | 1.22440 | ||
4448 | 2008.09.23 19:15 | t/p | 2080 | 0.10 | 1.22440 | 1.23520 | 1.22440 | 5.33 | 18199.67 |
4449 | 2008.09.23 19:20 | sell | 2081 | 0.10 | 1.22520 | 1.23520 | 1.22440 | ||
4450 | 2008.09.23 19:20 | t/p | 2081 | 0.10 | 1.22440 | 1.23520 | 1.22440 | 5.33 | 18205.00 |
4451 | 2008.09.23 19:25 | sell | 2082 | 0.10 | 1.22500 | 1.23500 | 1.22420 | ||
4452 | 2008.09.23 19:30 | t/p | 2082 | 0.10 | 1.22420 | 1.23500 | 1.22420 | 5.33 | 18210.33 |
4453 | 2008.09.23 19:55 | buy | 2083 | 0.10 | 1.22235 | 1.21235 | 1.22315 | ||
4454 | 2008.09.23 19:57 | t/p | 2083 | 0.10 | 1.22315 | 1.21235 | 1.22315 | 5.32 | 18215.65 |
4455 | 2008.09.23 20:05 | buy | 2084 | 0.10 | 1.22165 | 1.21165 | 1.22245 | ||
4456 | 2008.09.23 20:08 | t/p | 2084 | 0.10 | 1.22245 | 1.21165 | 1.22245 | 5.32 | 18220.97 |
4457 | 2008.09.23 20:35 | buy | 2085 | 0.10 | 1.22085 | 1.21085 | 1.22165 | ||
4458 | 2008.09.23 20:40 | buy | 2086 | 0.10 | 1.22125 | 1.21125 | 1.22205 | ||
4459 | 2008.09.23 20:45 | buy | 2087 | 0.10 | 1.22065 | 1.21065 | 1.22145 | ||
4460 | 2008.09.23 21:09 | t/p | 2087 | 0.10 | 1.22145 | 1.21065 | 1.22145 | 5.33 | 18226.30 |
4461 | 2008.09.23 21:15 | buy | 2088 | 0.10 | 1.21945 | 1.20945 | 1.22025 | ||
4462 | 2008.09.23 21:18 | t/p | 2088 | 0.10 | 1.22025 | 1.20945 | 1.22025 | 5.32 | 18231.62 |
4463 | 2008.09.23 21:20 | t/p | 2085 | 0.10 | 1.22165 | 1.21085 | 1.22165 | 5.33 | 18236.95 |
4464 | 2008.09.23 21:20 | t/p | 2086 | 0.10 | 1.22205 | 1.21125 | 1.22205 | 5.32 | 18242.27 |
4465 | 2008.09.23 21:35 | sell | 2089 | 0.10 | 1.22290 | 1.23290 | 1.22210 | ||
4466 | 2008.09.23 21:35 | t/p | 2089 | 0.10 | 1.22210 | 1.23290 | 1.22210 | 5.32 | 18247.59 |
4467 | 2008.09.23 21:40 | sell | 2090 | 0.10 | 1.22390 | 1.23390 | 1.22310 | ||
4468 | 2008.09.23 21:40 | t/p | 2090 | 0.10 | 1.22310 | 1.23390 | 1.22310 | 5.32 | 18252.91 |
4469 | 2008.09.23 21:45 | sell | 2091 | 0.10 | 1.22350 | 1.23350 | 1.22270 | ||
4470 | 2008.09.23 21:45 | t/p | 2091 | 0.10 | 1.22270 | 1.23350 | 1.22270 | 5.33 | 18258.24 |
4471 | 2008.09.23 21:50 | sell | 2092 | 0.10 | 1.22400 | 1.23400 | 1.22320 | ||
4472 | 2008.09.23 21:51 | t/p | 2092 | 0.10 | 1.22320 | 1.23400 | 1.22320 | 5.33 | 18263.57 |
4473 | 2008.09.23 21:55 | sell | 2093 | 0.10 | 1.22330 | 1.23330 | 1.22250 | ||
4474 | 2008.09.23 21:55 | t/p | 2093 | 0.10 | 1.22250 | 1.23330 | 1.22250 | 5.33 | 18268.90 |
4475 | 2008.09.23 22:00 | sell | 2094 | 0.10 | 1.22450 | 1.23450 | 1.22370 | ||
4476 | 2008.09.23 22:00 | t/p | 2094 | 0.10 | 1.22370 | 1.23450 | 1.22370 | 5.33 | 18274.23 |
4477 | 2008.09.23 22:05 | sell | 2095 | 0.10 | 1.22450 | 1.23450 | 1.22370 | ||
4478 | 2008.09.23 22:08 | t/p | 2095 | 0.10 | 1.22370 | 1.23450 | 1.22370 | 5.33 | 18279.56 |
4479 | 2008.09.23 22:10 | sell | 2096 | 0.10 | 1.22470 | 1.23470 | 1.22390 | ||
4480 | 2008.09.23 22:10 | t/p | 2096 | 0.10 | 1.22390 | 1.23470 | 1.22390 | 5.33 | 18284.89 |
4481 | 2008.09.23 22:15 | sell | 2097 | 0.10 | 1.22510 | 1.23510 | 1.22430 | ||
4482 | 2008.09.23 22:15 | t/p | 2097 | 0.10 | 1.22430 | 1.23510 | 1.22430 | 5.33 | 18290.22 |
4483 | 2008.09.23 22:20 | sell | 2098 | 0.10 | 1.22400 | 1.23400 | 1.22320 | ||
4484 | 2008.09.23 22:25 | t/p | 2098 | 0.10 | 1.22320 | 1.23400 | 1.22320 | 5.33 | 18295.55 |
4485 | 2008.09.23 22:30 | sell | 2099 | 0.10 | 1.22460 | 1.23460 | 1.22380 | ||
4486 | 2008.09.23 22:31 | t/p | 2099 | 0.10 | 1.22380 | 1.23460 | 1.22380 | 5.32 | 18300.87 |
4487 | 2008.09.23 22:35 | sell | 2100 | 0.10 | 1.22490 | 1.23490 | 1.22410 | ||
4488 | 2008.09.23 22:37 | t/p | 2100 | 0.10 | 1.22410 | 1.23490 | 1.22410 | 5.33 | 18306.20 |
4489 | 2008.09.23 22:40 | sell | 2101 | 0.10 | 1.22510 | 1.23510 | 1.22430 | ||
4490 | 2008.09.23 22:45 | sell | 2102 | 0.10 | 1.22480 | 1.23480 | 1.22400 | ||
4491 | 2008.09.23 22:46 | t/p | 2101 | 0.10 | 1.22430 | 1.23510 | 1.22430 | 5.33 | 18311.53 |
4492 | 2008.09.23 22:50 | sell | 2103 | 0.10 | 1.22490 | 1.23490 | 1.22410 | ||
4493 | 2008.09.23 22:50 | t/p | 2103 | 0.10 | 1.22410 | 1.23490 | 1.22410 | 5.33 | 18316.86 |
4494 | 2008.09.23 22:50 | t/p | 2102 | 0.10 | 1.22400 | 1.23480 | 1.22400 | 5.32 | 18322.18 |
4495 | 2008.09.24 18:00 | buy | 2104 | 0.10 | 1.22055 | 1.21055 | 1.22135 | ||
4496 | 2008.09.24 18:10 | buy | 2105 | 0.10 | 1.22065 | 1.21065 | 1.22145 | ||
4497 | 2008.09.24 18:15 | buy | 2106 | 0.10 | 1.22045 | 1.21045 | 1.22125 | ||
4498 | 2008.09.24 18:24 | t/p | 2106 | 0.10 | 1.22125 | 1.21045 | 1.22125 | 5.33 | 18327.51 |
4499 | 2008.09.24 18:50 | buy | 2107 | 0.10 | 1.21875 | 1.20875 | 1.21955 | ||
4500 | 2008.09.24 18:50 | t/p | 2107 | 0.10 | 1.21955 | 1.20875 | 1.21955 | 5.32 | 18332.83 |
4501 | 2008.09.24 19:00 | buy | 2108 | 0.10 | 1.21905 | 1.20905 | 1.21985 | ||
4502 | 2008.09.24 19:02 | t/p | 2108 | 0.10 | 1.21985 | 1.20905 | 1.21985 | 5.33 | 18338.16 |
4503 | 2008.09.24 19:05 | buy | 2109 | 0.10 | 1.21915 | 1.20915 | 1.21995 | ||
4504 | 2008.09.24 20:21 | t/p | 2109 | 0.10 | 1.21995 | 1.20915 | 1.21995 | 5.32 | 18343.48 |
4505 | 2008.09.24 23:45 | modify | 2104 | 0.10 | 1.22055 | 1.20055 | 1.23135 | ||
4506 | 2008.09.24 23:45 | modify | 2105 | 0.10 | 1.22065 | 1.20065 | 1.23145 | ||
4507 | 2008.09.25 04:40 | close | 2104 | 0.10 | 1.22250 | 1.20055 | 1.23135 | 11.95 | 18355.43 |
4508 | 2008.09.25 04:45 | close | 2105 | 0.10 | 1.22300 | 1.20065 | 1.23145 | 14.62 | 18370.05 |
4509 | 2008.09.26 18:25 | sell | 2110 | 0.10 | 1.21100 | 1.22100 | 1.21020 | ||
4510 | 2008.09.26 18:26 | t/p | 2110 | 0.10 | 1.21020 | 1.22100 | 1.21020 | 5.32 | 18375.37 |
4511 | 2008.09.26 19:30 | sell | 2111 | 0.10 | 1.21260 | 1.22260 | 1.21180 | ||
4512 | 2008.09.26 19:30 | t/p | 2111 | 0.10 | 1.21180 | 1.22260 | 1.21180 | 5.33 | 18380.70 |
4513 | 2008.09.26 20:00 | sell | 2112 | 0.10 | 1.21200 | 1.22200 | 1.21120 | ||
4514 | 2008.09.26 20:05 | sell | 2113 | 0.10 | 1.21280 | 1.22280 | 1.21200 | ||
4515 | 2008.09.26 20:07 | t/p | 2113 | 0.10 | 1.21200 | 1.22280 | 1.21200 | 5.33 | 18386.03 |
4516 | 2008.09.26 20:10 | sell | 2114 | 0.10 | 1.21240 | 1.22240 | 1.21160 | ||
4517 | 2008.09.26 20:10 | t/p | 2114 | 0.10 | 1.21160 | 1.22240 | 1.21160 | 5.33 | 18391.36 |
4518 | 2008.09.26 20:11 | t/p | 2112 | 0.10 | 1.21120 | 1.22200 | 1.21120 | 5.32 | 18396.68 |
4519 | 2008.09.26 20:45 | sell | 2115 | 0.10 | 1.21270 | 1.22270 | 1.21190 | ||
4520 | 2008.09.26 20:48 | t/p | 2115 | 0.10 | 1.21190 | 1.22270 | 1.21190 | 5.32 | 18402.00 |
4521 | 2008.09.26 22:55 | sell | 2116 | 0.10 | 1.21230 | 1.22230 | 1.21150 | ||
4522 | 2008.09.26 23:00 | sell | 2117 | 0.10 | 1.21270 | 1.22270 | 1.21190 | ||
4523 | 2008.09.29 00:00 | t/p | 2116 | 0.10 | 1.21150 | 1.22230 | 1.21150 | 5.17 | 18407.17 |
4524 | 2008.09.29 00:00 | t/p | 2117 | 0.10 | 1.21190 | 1.22270 | 1.21190 | 5.16 | 18412.32 |
4525 | 2008.09.30 18:15 | buy | 2118 | 0.10 | 1.18285 | 1.17285 | 1.18365 | ||
4526 | 2008.09.30 18:20 | buy | 2119 | 0.10 | 1.18185 | 1.17185 | 1.18265 | ||
4527 | 2008.09.30 18:20 | t/p | 2119 | 0.10 | 1.18265 | 1.17185 | 1.18265 | 5.33 | 18417.65 |
4528 | 2008.09.30 18:25 | buy | 2120 | 0.10 | 1.18315 | 1.17315 | 1.18395 | ||
4529 | 2008.09.30 18:30 | buy | 2121 | 0.10 | 1.18195 | 1.17195 | 1.18275 | ||
4530 | 2008.09.30 18:31 | t/p | 2121 | 0.10 | 1.18275 | 1.17195 | 1.18275 | 5.33 | 18422.98 |
4531 | 2008.09.30 18:35 | buy | 2122 | 0.10 | 1.18195 | 1.17195 | 1.18275 | ||
4532 | 2008.09.30 18:39 | t/p | 2122 | 0.10 | 1.18275 | 1.17195 | 1.18275 | 5.33 | 18428.31 |
4533 | 2008.09.30 18:50 | buy | 2123 | 0.10 | 1.18135 | 1.17135 | 1.18215 | ||
4534 | 2008.09.30 18:52 | t/p | 2123 | 0.10 | 1.18215 | 1.17135 | 1.18215 | 5.32 | 18433.63 |
4535 | 2008.09.30 18:55 | buy | 2124 | 0.10 | 1.18145 | 1.17145 | 1.18225 | ||
4536 | 2008.09.30 18:56 | t/p | 2124 | 0.10 | 1.18225 | 1.17145 | 1.18225 | 5.33 | 18438.96 |
4537 | 2008.09.30 19:00 | buy | 2125 | 0.10 | 1.18165 | 1.17165 | 1.18245 | ||
4538 | 2008.09.30 19:05 | t/p | 2125 | 0.10 | 1.18245 | 1.17165 | 1.18245 | 5.33 | 18444.29 |
4539 | 2008.09.30 19:20 | buy | 2126 | 0.10 | 1.18085 | 1.17085 | 1.18165 | ||
4540 | 2008.09.30 20:23 | t/p | 2126 | 0.10 | 1.18165 | 1.17085 | 1.18165 | 5.32 | 18449.61 |
4541 | 2008.09.30 23:45 | modify | 2118 | 0.10 | 1.18285 | 1.16285 | 1.19365 | ||
4542 | 2008.09.30 23:45 | modify | 2120 | 0.10 | 1.18315 | 1.16315 | 1.19395 | ||
4543 | 2008.10.01 02:15 | close | 2118 | 0.10 | 1.18470 | 1.16285 | 1.19365 | 11.98 | 18461.59 |
4544 | 2008.10.01 02:25 | close | 2120 | 0.10 | 1.18560 | 1.16315 | 1.19395 | 15.97 | 18477.56 |
4545 | 2008.10.01 18:20 | buy | 2127 | 0.10 | 1.17115 | 1.16115 | 1.17195 | ||
4546 | 2008.10.01 18:24 | t/p | 2127 | 0.10 | 1.17195 | 1.16115 | 1.17195 | 5.33 | 18482.89 |
4547 | 2008.10.01 18:25 | buy | 2128 | 0.10 | 1.17135 | 1.16135 | 1.17215 | ||
4548 | 2008.10.01 19:46 | t/p | 2128 | 0.10 | 1.17215 | 1.16135 | 1.17215 | 5.33 | 18488.22 |
4549 | 2008.10.01 20:00 | sell | 2129 | 0.10 | 1.17240 | 1.18240 | 1.17160 | ||
4550 | 2008.10.01 20:05 | sell | 2130 | 0.10 | 1.17260 | 1.18260 | 1.17180 | ||
4551 | 2008.10.01 20:05 | t/p | 2130 | 0.10 | 1.17180 | 1.18260 | 1.17180 | 5.33 | 18493.55 |
4552 | 2008.10.01 20:05 | t/p | 2129 | 0.10 | 1.17160 | 1.18240 | 1.17160 | 5.33 | 18498.88 |
4553 | 2008.10.01 20:45 | sell | 2131 | 0.10 | 1.17320 | 1.18320 | 1.17240 | ||
4554 | 2008.10.01 20:45 | t/p | 2131 | 0.10 | 1.17240 | 1.18320 | 1.17240 | 5.32 | 18504.20 |
4555 | 2008.10.01 22:50 | sell | 2132 | 0.10 | 1.17260 | 1.18260 | 1.17180 | ||
4556 | 2008.10.01 22:50 | t/p | 2132 | 0.10 | 1.17180 | 1.18260 | 1.17180 | 5.33 | 18509.53 |
4557 | 2008.10.01 22:55 | sell | 2133 | 0.10 | 1.17270 | 1.18270 | 1.17190 | ||
4558 | 2008.10.01 23:01 | t/p | 2133 | 0.10 | 1.17190 | 1.18270 | 1.17190 | 5.32 | 18514.85 |
4559 | 2008.10.02 19:40 | sell | 2134 | 0.10 | 1.17070 | 1.18070 | 1.16990 | ||
4560 | 2008.10.02 19:41 | t/p | 2134 | 0.10 | 1.16990 | 1.18070 | 1.16990 | 5.33 | 18520.18 |
4561 | 2008.10.02 20:30 | sell | 2135 | 0.10 | 1.17140 | 1.18140 | 1.17060 | ||
4562 | 2008.10.02 20:30 | t/p | 2135 | 0.10 | 1.17060 | 1.18140 | 1.17060 | 5.33 | 18525.51 |
4563 | 2008.10.02 20:35 | sell | 2136 | 0.10 | 1.17160 | 1.18160 | 1.17080 | ||
4564 | 2008.10.02 20:35 | t/p | 2136 | 0.10 | 1.17080 | 1.18160 | 1.17080 | 5.32 | 18530.83 |
4565 | 2008.10.02 20:40 | sell | 2137 | 0.10 | 1.17240 | 1.18240 | 1.17160 | ||
4566 | 2008.10.02 20:40 | t/p | 2137 | 0.10 | 1.17160 | 1.18240 | 1.17160 | 5.33 | 18536.16 |
4567 | 2008.10.02 20:45 | sell | 2138 | 0.10 | 1.17200 | 1.18200 | 1.17120 | ||
4568 | 2008.10.02 20:46 | t/p | 2138 | 0.10 | 1.17120 | 1.18200 | 1.17120 | 5.32 | 18541.48 |
4569 | 2008.10.02 20:50 | sell | 2139 | 0.10 | 1.17310 | 1.18310 | 1.17230 | ||
4570 | 2008.10.02 20:53 | t/p | 2139 | 0.10 | 1.17230 | 1.18310 | 1.17230 | 5.33 | 18546.81 |
4571 | 2008.10.02 20:55 | sell | 2140 | 0.10 | 1.17270 | 1.18270 | 1.17190 | ||
4572 | 2008.10.02 20:56 | t/p | 2140 | 0.10 | 1.17190 | 1.18270 | 1.17190 | 5.32 | 18552.13 |
4573 | 2008.10.02 21:00 | sell | 2141 | 0.10 | 1.17290 | 1.18290 | 1.17210 | ||
4574 | 2008.10.02 21:00 | t/p | 2141 | 0.10 | 1.17210 | 1.18290 | 1.17210 | 5.33 | 18557.46 |
4575 | 2008.10.02 21:05 | sell | 2142 | 0.10 | 1.17290 | 1.18290 | 1.17210 | ||
4576 | 2008.10.02 21:07 | t/p | 2142 | 0.10 | 1.17210 | 1.18290 | 1.17210 | 5.33 | 18562.79 |
4577 | 2008.10.02 21:10 | sell | 2143 | 0.10 | 1.17360 | 1.18360 | 1.17280 | ||
4578 | 2008.10.02 21:10 | t/p | 2143 | 0.10 | 1.17280 | 1.18360 | 1.17280 | 5.33 | 18568.12 |
4579 | 2008.10.02 21:15 | sell | 2144 | 0.10 | 1.17440 | 1.18440 | 1.17360 | ||
4580 | 2008.10.02 21:15 | t/p | 2144 | 0.10 | 1.17360 | 1.18440 | 1.17360 | 5.32 | 18573.44 |
4581 | 2008.10.02 21:20 | sell | 2145 | 0.10 | 1.17290 | 1.18290 | 1.17210 | ||
4582 | 2008.10.02 21:20 | t/p | 2145 | 0.10 | 1.17210 | 1.18290 | 1.17210 | 5.33 | 18578.77 |
4583 | 2008.10.02 21:25 | sell | 2146 | 0.10 | 1.17340 | 1.18340 | 1.17260 | ||
4584 | 2008.10.02 21:30 | sell | 2147 | 0.10 | 1.17450 | 1.18450 | 1.17370 | ||
4585 | 2008.10.02 21:30 | t/p | 2147 | 0.10 | 1.17370 | 1.18450 | 1.17370 | 5.33 | 18584.10 |
4586 | 2008.10.02 21:35 | sell | 2148 | 0.10 | 1.17320 | 1.18320 | 1.17240 | ||
4587 | 2008.10.02 21:37 | t/p | 2146 | 0.10 | 1.17260 | 1.18340 | 1.17260 | 5.33 | 18589.43 |
4588 | 2008.10.02 21:40 | sell | 2149 | 0.10 | 1.17330 | 1.18330 | 1.17250 | ||
4589 | 2008.10.02 21:50 | sell | 2150 | 0.10 | 1.17390 | 1.18390 | 1.17310 | ||
4590 | 2008.10.02 21:51 | t/p | 2150 | 0.10 | 1.17310 | 1.18390 | 1.17310 | 5.32 | 18594.75 |
4591 | 2008.10.02 21:55 | sell | 2151 | 0.10 | 1.17370 | 1.18370 | 1.17290 | ||
4592 | 2008.10.02 22:44 | t/p | 2151 | 0.10 | 1.17290 | 1.18370 | 1.17290 | 5.32 | 18600.07 |
4593 | 2008.10.02 22:44 | t/p | 2149 | 0.10 | 1.17250 | 1.18330 | 1.17250 | 5.33 | 18605.40 |
4594 | 2008.10.02 22:47 | t/p | 2148 | 0.10 | 1.17240 | 1.18320 | 1.17240 | 5.32 | 18610.72 |
4595 | 2008.10.03 18:00 | buy | 2152 | 0.10 | 1.17035 | 1.16035 | 1.17115 | ||
4596 | 2008.10.03 18:01 | t/p | 2152 | 0.10 | 1.17115 | 1.16035 | 1.17115 | 5.33 | 18616.05 |
4597 | 2008.10.03 18:10 | sell | 2153 | 0.10 | 1.17310 | 1.18310 | 1.17230 | ||
4598 | 2008.10.03 18:10 | t/p | 2153 | 0.10 | 1.17230 | 1.18310 | 1.17230 | 5.32 | 18621.37 |
4599 | 2008.10.03 18:20 | sell | 2154 | 0.10 | 1.17320 | 1.18320 | 1.17240 | ||
4600 | 2008.10.03 18:20 | t/p | 2154 | 0.10 | 1.17240 | 1.18320 | 1.17240 | 5.33 | 18626.70 |
4601 | 2008.10.03 19:05 | buy | 2155 | 0.10 | 1.16915 | 1.15915 | 1.16995 | ||
4602 | 2008.10.03 19:07 | t/p | 2155 | 0.10 | 1.16995 | 1.15915 | 1.16995 | 5.33 | 18632.03 |
4603 | 2008.10.03 19:35 | sell | 2156 | 0.10 | 1.17190 | 1.18190 | 1.17110 | ||
4604 | 2008.10.03 19:35 | t/p | 2156 | 0.10 | 1.17110 | 1.18190 | 1.17110 | 5.32 | 18637.35 |
4605 | 2008.10.03 19:50 | sell | 2157 | 0.10 | 1.17200 | 1.18200 | 1.17120 | ||
4606 | 2008.10.03 19:50 | t/p | 2157 | 0.10 | 1.17120 | 1.18200 | 1.17120 | 5.33 | 18642.68 |
4607 | 2008.10.03 20:15 | buy | 2158 | 0.10 | 1.16835 | 1.15835 | 1.16915 | ||
4608 | 2008.10.03 20:16 | t/p | 2158 | 0.10 | 1.16915 | 1.15835 | 1.16915 | 5.32 | 18648.00 |
4609 | 2008.10.03 21:25 | buy | 2159 | 0.10 | 1.16705 | 1.15705 | 1.16785 | ||
4610 | 2008.10.03 21:33 | t/p | 2159 | 0.10 | 1.16785 | 1.15705 | 1.16785 | 5.33 | 18653.33 |
4611 | 2008.10.03 21:45 | sell | 2160 | 0.10 | 1.16960 | 1.17960 | 1.16880 | ||
4612 | 2008.10.03 21:45 | t/p | 2160 | 0.10 | 1.16880 | 1.17960 | 1.16880 | 5.33 | 18658.66 |
4613 | 2008.10.03 22:00 | sell | 2161 | 0.10 | 1.16990 | 1.17990 | 1.16910 | ||
4614 | 2008.10.03 22:01 | t/p | 2161 | 0.10 | 1.16910 | 1.17990 | 1.16910 | 5.33 | 18663.99 |
4615 | 2008.10.03 22:05 | sell | 2162 | 0.10 | 1.17020 | 1.18020 | 1.16940 | ||
4616 | 2008.10.03 22:05 | t/p | 2162 | 0.10 | 1.16940 | 1.18020 | 1.16940 | 5.33 | 18669.32 |
4617 | 2008.10.03 22:10 | sell | 2163 | 0.10 | 1.17020 | 1.18020 | 1.16940 | ||
4618 | 2008.10.03 22:10 | t/p | 2163 | 0.10 | 1.16940 | 1.18020 | 1.16940 | 5.33 | 18674.65 |
4619 | 2008.10.03 22:15 | sell | 2164 | 0.10 | 1.17040 | 1.18040 | 1.16960 | ||
4620 | 2008.10.03 22:17 | t/p | 2164 | 0.10 | 1.16960 | 1.18040 | 1.16960 | 5.33 | 18679.98 |
4621 | 2008.10.03 22:40 | sell | 2165 | 0.10 | 1.17030 | 1.18030 | 1.16950 | ||
4622 | 2008.10.03 22:40 | t/p | 2165 | 0.10 | 1.16950 | 1.18030 | 1.16950 | 5.33 | 18685.31 |
4623 | 2008.10.03 22:55 | buy | 2166 | 0.10 | 1.16755 | 1.15755 | 1.16835 | ||
4624 | 2008.10.05 23:59 | t/p | 2166 | 0.10 | 1.16835 | 1.15755 | 1.16835 | 5.33 | 18690.64 |
4625 | 2008.10.07 20:25 | sell | 2167 | 0.10 | 1.13630 | 1.14630 | 1.13550 | ||
4626 | 2008.10.07 20:25 | t/p | 2167 | 0.10 | 1.13550 | 1.14630 | 1.13550 | 5.32 | 18695.96 |
4627 | 2008.10.07 20:50 | buy | 2168 | 0.10 | 1.13315 | 1.12315 | 1.13395 | ||
4628 | 2008.10.07 20:51 | t/p | 2168 | 0.10 | 1.13395 | 1.12315 | 1.13395 | 5.33 | 18701.29 |
4629 | 2008.10.07 21:10 | sell | 2169 | 0.10 | 1.13620 | 1.14620 | 1.13540 | ||
4630 | 2008.10.07 21:10 | t/p | 2169 | 0.10 | 1.13540 | 1.14620 | 1.13540 | 5.33 | 18706.62 |
4631 | 2008.10.07 21:15 | sell | 2170 | 0.10 | 1.13620 | 1.14620 | 1.13540 | ||
4632 | 2008.10.07 21:15 | t/p | 2170 | 0.10 | 1.13540 | 1.14620 | 1.13540 | 5.33 | 18711.95 |
4633 | 2008.10.07 22:30 | sell | 2171 | 0.10 | 1.13570 | 1.14570 | 1.13490 | ||
4634 | 2008.10.07 22:30 | t/p | 2171 | 0.10 | 1.13490 | 1.14570 | 1.13490 | 5.33 | 18717.28 |
4635 | 2008.10.07 22:55 | buy | 2172 | 0.10 | 1.13245 | 1.12245 | 1.13325 | ||
4636 | 2008.10.07 23:00 | buy | 2173 | 0.10 | 1.13195 | 1.12195 | 1.13275 | ||
4637 | 2008.10.07 23:45 | modify | 2172 | 0.10 | 1.13245 | 1.11245 | 1.14325 | ||
4638 | 2008.10.07 23:45 | modify | 2173 | 0.10 | 1.13195 | 1.11195 | 1.14275 | ||
4639 | 2008.10.08 01:05 | close | 2172 | 0.10 | 1.13700 | 1.11245 | 1.14325 | 29.95 | 18747.22 |
4640 | 2008.10.08 01:10 | close | 2173 | 0.10 | 1.13650 | 1.11195 | 1.14275 | 29.95 | 18777.17 |
4641 | 2008.10.08 18:15 | buy | 2174 | 0.10 | 1.10795 | 1.09795 | 1.10875 | ||
4642 | 2008.10.08 18:15 | t/p | 2174 | 0.10 | 1.10875 | 1.09795 | 1.10875 | 5.33 | 18782.50 |
4643 | 2008.10.08 18:35 | sell | 2175 | 0.10 | 1.11230 | 1.12230 | 1.11150 | ||
4644 | 2008.10.08 18:35 | t/p | 2175 | 0.10 | 1.11150 | 1.12230 | 1.11150 | 5.33 | 18787.83 |
4645 | 2008.10.08 18:40 | sell | 2176 | 0.10 | 1.11090 | 1.12090 | 1.11010 | ||
4646 | 2008.10.08 18:40 | t/p | 2176 | 0.10 | 1.11010 | 1.12090 | 1.11010 | 5.32 | 18793.15 |
4647 | 2008.10.08 18:45 | buy | 2177 | 0.10 | 1.10725 | 1.09725 | 1.10805 | ||
4648 | 2008.10.08 18:47 | t/p | 2177 | 0.10 | 1.10805 | 1.09725 | 1.10805 | 5.33 | 18798.48 |
4649 | 2008.10.08 18:55 | sell | 2178 | 0.10 | 1.11130 | 1.12130 | 1.11050 | ||
4650 | 2008.10.08 18:55 | t/p | 2178 | 0.10 | 1.11050 | 1.12130 | 1.11050 | 5.33 | 18803.81 |
4651 | 2008.10.08 19:00 | sell | 2179 | 0.10 | 1.11100 | 1.12100 | 1.11020 | ||
4652 | 2008.10.08 19:00 | t/p | 2179 | 0.10 | 1.11020 | 1.12100 | 1.11020 | 5.33 | 18809.14 |
4653 | 2008.10.08 19:05 | sell | 2180 | 0.10 | 1.11070 | 1.12070 | 1.10990 | ||
4654 | 2008.10.08 19:05 | t/p | 2180 | 0.10 | 1.10990 | 1.12070 | 1.10990 | 5.32 | 18814.46 |
4655 | 2008.10.08 19:20 | sell | 2181 | 0.10 | 1.11280 | 1.12280 | 1.11200 | ||
4656 | 2008.10.08 19:20 | t/p | 2181 | 0.10 | 1.11200 | 1.12280 | 1.11200 | 5.32 | 18819.78 |
4657 | 2008.10.08 19:30 | buy | 2182 | 0.10 | 1.10655 | 1.09655 | 1.10735 | ||
4658 | 2008.10.08 19:31 | t/p | 2182 | 0.10 | 1.10735 | 1.09655 | 1.10735 | 5.33 | 18825.11 |
4659 | 2008.10.08 19:35 | buy | 2183 | 0.10 | 1.10725 | 1.09725 | 1.10805 | ||
4660 | 2008.10.08 19:35 | t/p | 2183 | 0.10 | 1.10805 | 1.09725 | 1.10805 | 5.33 | 18830.44 |
4661 | 2008.10.08 19:40 | sell | 2184 | 0.10 | 1.11200 | 1.12200 | 1.11120 | ||
4662 | 2008.10.08 19:40 | t/p | 2184 | 0.10 | 1.11120 | 1.12200 | 1.11120 | 5.33 | 18835.77 |
4663 | 2008.10.08 19:50 | buy | 2185 | 0.10 | 1.10685 | 1.09685 | 1.10765 | ||
4664 | 2008.10.08 19:52 | s/l | 2185 | 0.10 | 1.09685 | 1.09685 | 1.10765 | -66.57 | 18769.20 |
4665 | 2008.10.08 19:55 | buy | 2186 | 0.10 | 1.10175 | 1.09175 | 1.10255 | ||
4666 | 2008.10.08 20:00 | buy | 2187 | 0.10 | 1.10265 | 1.09265 | 1.10345 | ||
4667 | 2008.10.08 20:00 | t/p | 2186 | 0.10 | 1.10255 | 1.09175 | 1.10255 | 5.33 | 18774.53 |
4668 | 2008.10.08 20:00 | t/p | 2187 | 0.10 | 1.10345 | 1.09265 | 1.10345 | 5.33 | 18779.86 |
4669 | 2008.10.08 20:15 | sell | 2188 | 0.10 | 1.11140 | 1.12140 | 1.11060 | ||
4670 | 2008.10.08 20:15 | t/p | 2188 | 0.10 | 1.11060 | 1.12140 | 1.11060 | 5.32 | 18785.18 |
4671 | 2008.10.08 20:25 | sell | 2189 | 0.10 | 1.10990 | 1.11990 | 1.10910 | ||
4672 | 2008.10.08 20:25 | t/p | 2189 | 0.10 | 1.10910 | 1.11990 | 1.10910 | 5.33 | 18790.51 |
4673 | 2008.10.08 20:35 | buy | 2190 | 0.10 | 1.10455 | 1.09455 | 1.10535 | ||
4674 | 2008.10.08 20:35 | t/p | 2190 | 0.10 | 1.10535 | 1.09455 | 1.10535 | 5.33 | 18795.84 |
4675 | 2008.10.08 20:40 | buy | 2191 | 0.10 | 1.10555 | 1.09555 | 1.10635 | ||
4676 | 2008.10.08 20:40 | t/p | 2191 | 0.10 | 1.10635 | 1.09555 | 1.10635 | 5.32 | 18801.16 |
4677 | 2008.10.08 20:45 | sell | 2192 | 0.10 | 1.11050 | 1.12050 | 1.10970 | ||
4678 | 2008.10.08 20:45 | t/p | 2192 | 0.10 | 1.10970 | 1.12050 | 1.10970 | 5.33 | 18806.49 |
4679 | 2008.10.08 20:50 | sell | 2193 | 0.10 | 1.10890 | 1.11890 | 1.10810 | ||
4680 | 2008.10.08 20:50 | t/p | 2193 | 0.10 | 1.10810 | 1.11890 | 1.10810 | 5.33 | 18811.82 |
4681 | 2008.10.08 20:55 | sell | 2194 | 0.10 | 1.11050 | 1.12050 | 1.10970 | ||
4682 | 2008.10.08 20:55 | t/p | 2194 | 0.10 | 1.10970 | 1.12050 | 1.10970 | 5.33 | 18817.15 |
4683 | 2008.10.08 21:00 | sell | 2195 | 0.10 | 1.10950 | 1.11950 | 1.10870 | ||
4684 | 2008.10.08 21:00 | t/p | 2195 | 0.10 | 1.10870 | 1.11950 | 1.10870 | 5.32 | 18822.47 |
4685 | 2008.10.08 21:05 | sell | 2196 | 0.10 | 1.11130 | 1.12130 | 1.11050 | ||
4686 | 2008.10.08 21:05 | t/p | 2196 | 0.10 | 1.11050 | 1.12130 | 1.11050 | 5.33 | 18827.80 |
4687 | 2008.10.08 21:10 | sell | 2197 | 0.10 | 1.11000 | 1.12000 | 1.10920 | ||
4688 | 2008.10.08 21:11 | t/p | 2197 | 0.10 | 1.10920 | 1.12000 | 1.10920 | 5.32 | 18833.12 |
4689 | 2008.10.08 21:15 | sell | 2198 | 0.10 | 1.11160 | 1.12160 | 1.11080 | ||
4690 | 2008.10.08 21:15 | t/p | 2198 | 0.10 | 1.11080 | 1.12160 | 1.11080 | 5.33 | 18838.45 |
4691 | 2008.10.08 21:50 | buy | 2199 | 0.10 | 1.10615 | 1.09615 | 1.10695 | ||
4692 | 2008.10.08 21:55 | buy | 2200 | 0.10 | 1.10495 | 1.09495 | 1.10575 | ||
4693 | 2008.10.08 21:56 | t/p | 2200 | 0.10 | 1.10575 | 1.09495 | 1.10575 | 5.33 | 18843.78 |
4694 | 2008.10.08 22:00 | buy | 2201 | 0.10 | 1.10585 | 1.09585 | 1.10665 | ||
4695 | 2008.10.08 22:05 | buy | 2202 | 0.10 | 1.10505 | 1.09505 | 1.10585 | ||
4696 | 2008.10.08 22:09 | t/p | 2202 | 0.10 | 1.10585 | 1.09505 | 1.10585 | 5.32 | 18849.10 |
4697 | 2008.10.08 22:10 | buy | 2203 | 0.10 | 1.10565 | 1.09565 | 1.10645 | ||
4698 | 2008.10.08 22:26 | t/p | 2203 | 0.10 | 1.10645 | 1.09565 | 1.10645 | 5.33 | 18854.43 |
4699 | 2008.10.08 22:26 | t/p | 2201 | 0.10 | 1.10665 | 1.09585 | 1.10665 | 5.33 | 18859.76 |
4700 | 2008.10.08 22:33 | t/p | 2199 | 0.10 | 1.10695 | 1.09615 | 1.10695 | 5.33 | 18865.09 |
4701 | 2008.10.08 22:40 | sell | 2204 | 0.10 | 1.10780 | 1.11780 | 1.10700 | ||
4702 | 2008.10.08 22:40 | t/p | 2204 | 0.10 | 1.10700 | 1.11780 | 1.10700 | 5.32 | 18870.41 |
4703 | 2008.10.09 18:20 | sell | 2205 | 0.10 | 1.14070 | 1.15070 | 1.13990 | ||
4704 | 2008.10.09 18:20 | t/p | 2205 | 0.10 | 1.13990 | 1.15070 | 1.13990 | 5.33 | 18875.74 |
4705 | 2008.10.09 18:30 | sell | 2206 | 0.10 | 1.14060 | 1.15060 | 1.13980 | ||
4706 | 2008.10.09 18:30 | t/p | 2206 | 0.10 | 1.13980 | 1.15060 | 1.13980 | 5.32 | 18881.06 |
4707 | 2008.10.09 18:35 | buy | 2207 | 0.10 | 1.13555 | 1.12555 | 1.13635 | ||
4708 | 2008.10.09 18:35 | t/p | 2207 | 0.10 | 1.13635 | 1.12555 | 1.13635 | 5.33 | 18886.39 |
4709 | 2008.10.09 18:40 | buy | 2208 | 0.10 | 1.13385 | 1.12385 | 1.13465 | ||
4710 | 2008.10.09 18:40 | t/p | 2208 | 0.10 | 1.13465 | 1.12385 | 1.13465 | 5.33 | 18891.72 |
4711 | 2008.10.09 18:45 | buy | 2209 | 0.10 | 1.13625 | 1.12625 | 1.13705 | ||
4712 | 2008.10.09 18:50 | buy | 2210 | 0.10 | 1.13635 | 1.12635 | 1.13715 | ||
4713 | 2008.10.09 18:52 | t/p | 2209 | 0.10 | 1.13705 | 1.12625 | 1.13705 | 5.33 | 18897.05 |
4714 | 2008.10.09 18:52 | t/p | 2210 | 0.10 | 1.13715 | 1.12635 | 1.13715 | 5.32 | 18902.37 |
4715 | 2008.10.09 18:55 | buy | 2211 | 0.10 | 1.13575 | 1.12575 | 1.13655 | ||
4716 | 2008.10.09 18:55 | t/p | 2211 | 0.10 | 1.13655 | 1.12575 | 1.13655 | 5.33 | 18907.70 |
4717 | 2008.10.09 19:25 | buy | 2212 | 0.10 | 1.13565 | 1.12565 | 1.13645 | ||
4718 | 2008.10.09 19:25 | t/p | 2212 | 0.10 | 1.13645 | 1.12565 | 1.13645 | 5.32 | 18913.02 |
4719 | 2008.10.09 20:05 | buy | 2213 | 0.10 | 1.13415 | 1.12415 | 1.13495 | ||
4720 | 2008.10.09 20:10 | buy | 2214 | 0.10 | 1.13445 | 1.12445 | 1.13525 | ||
4721 | 2008.10.09 20:13 | t/p | 2213 | 0.10 | 1.13495 | 1.12415 | 1.13495 | 5.33 | 18918.35 |
4722 | 2008.10.09 20:13 | t/p | 2214 | 0.10 | 1.13525 | 1.12445 | 1.13525 | 5.32 | 18923.67 |
4723 | 2008.10.09 20:55 | sell | 2215 | 0.10 | 1.13820 | 1.14820 | 1.13740 | ||
4724 | 2008.10.09 20:55 | t/p | 2215 | 0.10 | 1.13740 | 1.14820 | 1.13740 | 5.32 | 18928.99 |
4725 | 2008.10.09 21:00 | sell | 2216 | 0.10 | 1.13900 | 1.14900 | 1.13820 | ||
4726 | 2008.10.09 21:00 | t/p | 2216 | 0.10 | 1.13820 | 1.14900 | 1.13820 | 5.33 | 18934.32 |
4727 | 2008.10.09 21:05 | sell | 2217 | 0.10 | 1.13860 | 1.14860 | 1.13780 | ||
4728 | 2008.10.09 21:05 | t/p | 2217 | 0.10 | 1.13780 | 1.14860 | 1.13780 | 5.33 | 18939.65 |
4729 | 2008.10.09 21:10 | sell | 2218 | 0.10 | 1.13940 | 1.14940 | 1.13860 | ||
4730 | 2008.10.09 21:10 | t/p | 2218 | 0.10 | 1.13860 | 1.14940 | 1.13860 | 5.32 | 18944.97 |
4731 | 2008.10.09 21:15 | sell | 2219 | 0.10 | 1.13820 | 1.14820 | 1.13740 | ||
4732 | 2008.10.09 21:15 | t/p | 2219 | 0.10 | 1.13740 | 1.14820 | 1.13740 | 5.32 | 18950.29 |
4733 | 2008.10.09 21:30 | sell | 2220 | 0.10 | 1.13860 | 1.14860 | 1.13780 | ||
4734 | 2008.10.09 21:30 | t/p | 2220 | 0.10 | 1.13780 | 1.14860 | 1.13780 | 5.33 | 18955.62 |
4735 | 2008.10.09 21:55 | buy | 2221 | 0.10 | 1.13425 | 1.12425 | 1.13505 | ||
4736 | 2008.10.09 22:00 | buy | 2222 | 0.10 | 1.13395 | 1.12395 | 1.13475 | ||
4737 | 2008.10.09 22:05 | buy | 2223 | 0.10 | 1.13425 | 1.12425 | 1.13505 | ||
4738 | 2008.10.09 22:05 | t/p | 2222 | 0.10 | 1.13475 | 1.12395 | 1.13475 | 5.32 | 18960.94 |
4739 | 2008.10.09 22:05 | t/p | 2221 | 0.10 | 1.13505 | 1.12425 | 1.13505 | 5.32 | 18966.26 |
4740 | 2008.10.09 22:05 | t/p | 2223 | 0.10 | 1.13505 | 1.12425 | 1.13505 | 5.32 | 18971.58 |
4741 | 2008.10.09 22:10 | buy | 2224 | 0.10 | 1.13295 | 1.12295 | 1.13375 | ||
4742 | 2008.10.09 22:15 | buy | 2225 | 0.10 | 1.13155 | 1.12155 | 1.13235 | ||
4743 | 2008.10.09 22:15 | t/p | 2225 | 0.10 | 1.13235 | 1.12155 | 1.13235 | 5.33 | 18976.91 |
4744 | 2008.10.09 22:15 | t/p | 2224 | 0.10 | 1.13375 | 1.12295 | 1.13375 | 5.33 | 18982.24 |
4745 | 2008.10.09 22:20 | buy | 2226 | 0.10 | 1.12955 | 1.11955 | 1.13035 | ||
4746 | 2008.10.09 22:21 | t/p | 2226 | 0.10 | 1.13035 | 1.11955 | 1.13035 | 5.32 | 18987.56 |
4747 | 2008.10.09 22:25 | buy | 2227 | 0.10 | 1.13245 | 1.12245 | 1.13325 | ||
4748 | 2008.10.09 22:27 | t/p | 2227 | 0.10 | 1.13325 | 1.12245 | 1.13325 | 5.33 | 18992.89 |
4749 | 2008.10.09 22:40 | buy | 2228 | 0.10 | 1.13255 | 1.12255 | 1.13335 | ||
4750 | 2008.10.09 22:45 | buy | 2229 | 0.10 | 1.13095 | 1.12095 | 1.13175 | ||
4751 | 2008.10.09 22:50 | buy | 2230 | 0.10 | 1.12725 | 1.11725 | 1.12805 | ||
4752 | 2008.10.09 22:53 | t/p | 2230 | 0.10 | 1.12805 | 1.11725 | 1.12805 | 5.32 | 18998.21 |
4753 | 2008.10.09 22:55 | buy | 2231 | 0.10 | 1.12755 | 1.11755 | 1.12835 | ||
4754 | 2008.10.09 22:55 | t/p | 2231 | 0.10 | 1.12835 | 1.11755 | 1.12835 | 5.33 | 19003.54 |
4755 | 2008.10.09 23:00 | buy | 2232 | 0.10 | 1.13055 | 1.12055 | 1.13135 | ||
4756 | 2008.10.09 23:04 | t/p | 2232 | 0.10 | 1.13135 | 1.12055 | 1.13135 | 5.33 | 19008.87 |
4757 | 2008.10.09 23:04 | t/p | 2229 | 0.10 | 1.13175 | 1.12095 | 1.13175 | 5.32 | 19014.19 |
4758 | 2008.10.09 23:45 | modify | 2228 | 0.10 | 1.13255 | 1.11255 | 1.14335 | ||
4759 | 2008.10.09 23:45 | modify | 2228 | 0.10 | 1.13255 | 1.10255 | 1.15335 | ||
4760 | 2008.10.10 01:05 | close | 2228 | 0.10 | 1.13730 | 1.10255 | 1.15335 | 31.28 | 19045.47 |
4761 | 2008.10.14 18:15 | buy | 2233 | 0.10 | 1.12155 | 1.11155 | 1.12235 | ||
4762 | 2008.10.14 18:17 | t/p | 2233 | 0.10 | 1.12235 | 1.11155 | 1.12235 | 5.32 | 19050.79 |
4763 | 2008.10.14 18:20 | buy | 2234 | 0.10 | 1.12185 | 1.11185 | 1.12265 | ||
4764 | 2008.10.14 18:25 | buy | 2235 | 0.10 | 1.12135 | 1.11135 | 1.12215 | ||
4765 | 2008.10.14 18:25 | t/p | 2235 | 0.10 | 1.12215 | 1.11135 | 1.12215 | 5.32 | 19056.11 |
4766 | 2008.10.14 18:26 | t/p | 2234 | 0.10 | 1.12265 | 1.11185 | 1.12265 | 5.32 | 19061.43 |
4767 | 2008.10.14 18:40 | sell | 2236 | 0.10 | 1.12600 | 1.13600 | 1.12520 | ||
4768 | 2008.10.14 18:40 | t/p | 2236 | 0.10 | 1.12520 | 1.13600 | 1.12520 | 5.32 | 19066.75 |
4769 | 2008.10.14 18:45 | sell | 2237 | 0.10 | 1.12650 | 1.13650 | 1.12570 | ||
4770 | 2008.10.14 18:45 | t/p | 2237 | 0.10 | 1.12570 | 1.13650 | 1.12570 | 5.32 | 19072.07 |
4771 | 2008.10.14 18:50 | sell | 2238 | 0.10 | 1.12900 | 1.13900 | 1.12820 | ||
4772 | 2008.10.14 18:50 | t/p | 2238 | 0.10 | 1.12820 | 1.13900 | 1.12820 | 5.33 | 19077.40 |
4773 | 2008.10.14 19:00 | sell | 2239 | 0.10 | 1.12940 | 1.13940 | 1.12860 | ||
4774 | 2008.10.14 19:00 | t/p | 2239 | 0.10 | 1.12860 | 1.13940 | 1.12860 | 5.33 | 19082.73 |
4775 | 2008.10.14 19:10 | sell | 2240 | 0.10 | 1.12800 | 1.13800 | 1.12720 | ||
4776 | 2008.10.14 19:10 | t/p | 2240 | 0.10 | 1.12720 | 1.13800 | 1.12720 | 5.33 | 19088.06 |
4777 | 2008.10.14 19:20 | sell | 2241 | 0.10 | 1.12720 | 1.13720 | 1.12640 | ||
4778 | 2008.10.14 19:20 | t/p | 2241 | 0.10 | 1.12640 | 1.13720 | 1.12640 | 5.32 | 19093.38 |
4779 | 2008.10.14 19:25 | sell | 2242 | 0.10 | 1.12810 | 1.13810 | 1.12730 | ||
4780 | 2008.10.14 19:25 | t/p | 2242 | 0.10 | 1.12730 | 1.13810 | 1.12730 | 5.33 | 19098.71 |
4781 | 2008.10.14 19:35 | buy | 2243 | 0.10 | 1.12335 | 1.11335 | 1.12415 | ||
4782 | 2008.10.14 19:35 | t/p | 2243 | 0.10 | 1.12415 | 1.11335 | 1.12415 | 5.33 | 19104.04 |
4783 | 2008.10.14 19:40 | sell | 2244 | 0.10 | 1.12900 | 1.13900 | 1.12820 | ||
4784 | 2008.10.14 19:40 | t/p | 2244 | 0.10 | 1.12820 | 1.13900 | 1.12820 | 5.33 | 19109.37 |
4785 | 2008.10.14 19:45 | sell | 2245 | 0.10 | 1.12760 | 1.13760 | 1.12680 | ||
4786 | 2008.10.14 19:46 | t/p | 2245 | 0.10 | 1.12680 | 1.13760 | 1.12680 | 5.33 | 19114.70 |
4787 | 2008.10.14 19:50 | sell | 2246 | 0.10 | 1.12800 | 1.13800 | 1.12720 | ||
4788 | 2008.10.14 19:50 | t/p | 2246 | 0.10 | 1.12720 | 1.13800 | 1.12720 | 5.33 | 19120.03 |
4789 | 2008.10.14 20:00 | sell | 2247 | 0.10 | 1.12830 | 1.13830 | 1.12750 | ||
4790 | 2008.10.14 20:00 | t/p | 2247 | 0.10 | 1.12750 | 1.13830 | 1.12750 | 5.33 | 19125.36 |
4791 | 2008.10.14 20:05 | sell | 2248 | 0.10 | 1.12880 | 1.13880 | 1.12800 | ||
4792 | 2008.10.14 20:06 | t/p | 2248 | 0.10 | 1.12800 | 1.13880 | 1.12800 | 5.33 | 19130.69 |
4793 | 2008.10.14 20:10 | sell | 2249 | 0.10 | 1.12820 | 1.13820 | 1.12740 | ||
4794 | 2008.10.14 20:15 | sell | 2250 | 0.10 | 1.12940 | 1.13940 | 1.12860 | ||
4795 | 2008.10.14 20:15 | t/p | 2250 | 0.10 | 1.12860 | 1.13940 | 1.12860 | 5.33 | 19136.02 |
4796 | 2008.10.14 20:16 | t/p | 2249 | 0.10 | 1.12740 | 1.13820 | 1.12740 | 5.33 | 19141.35 |
4797 | 2008.10.14 20:20 | sell | 2251 | 0.10 | 1.12900 | 1.13900 | 1.12820 | ||
4798 | 2008.10.14 20:20 | t/p | 2251 | 0.10 | 1.12820 | 1.13900 | 1.12820 | 5.33 | 19146.68 |
4799 | 2008.10.14 20:25 | sell | 2252 | 0.10 | 1.12950 | 1.13950 | 1.12870 | ||
4800 | 2008.10.14 20:30 | sell | 2253 | 0.10 | 1.13110 | 1.14110 | 1.13030 | ||
4801 | 2008.10.14 20:35 | sell | 2254 | 0.10 | 1.13140 | 1.14140 | 1.13060 | ||
4802 | 2008.10.14 20:35 | t/p | 2254 | 0.10 | 1.13060 | 1.14140 | 1.13060 | 5.33 | 19152.01 |
4803 | 2008.10.14 20:35 | t/p | 2253 | 0.10 | 1.13030 | 1.14110 | 1.13030 | 5.33 | 19157.34 |
4804 | 2008.10.14 20:40 | sell | 2255 | 0.10 | 1.13130 | 1.14130 | 1.13050 | ||
4805 | 2008.10.14 20:40 | t/p | 2255 | 0.10 | 1.13050 | 1.14130 | 1.13050 | 5.32 | 19162.66 |
4806 | 2008.10.14 20:45 | sell | 2256 | 0.10 | 1.13140 | 1.14140 | 1.13060 | ||
4807 | 2008.10.14 20:45 | t/p | 2256 | 0.10 | 1.13060 | 1.14140 | 1.13060 | 5.33 | 19167.99 |
4808 | 2008.10.14 20:46 | t/p | 2252 | 0.10 | 1.12870 | 1.13950 | 1.12870 | 5.33 | 19173.32 |
4809 | 2008.10.14 20:50 | sell | 2257 | 0.10 | 1.13040 | 1.14040 | 1.12960 | ||
4810 | 2008.10.14 20:53 | t/p | 2257 | 0.10 | 1.12960 | 1.14040 | 1.12960 | 5.33 | 19178.65 |
4811 | 2008.10.14 21:15 | buy | 2258 | 0.10 | 1.12515 | 1.11515 | 1.12595 | ||
4812 | 2008.10.14 21:20 | buy | 2259 | 0.10 | 1.12445 | 1.11445 | 1.12525 | ||
4813 | 2008.10.14 21:25 | buy | 2260 | 0.10 | 1.12225 | 1.11225 | 1.12305 | ||
4814 | 2008.10.14 21:39 | t/p | 2260 | 0.10 | 1.12305 | 1.11225 | 1.12305 | 5.32 | 19183.97 |
4815 | 2008.10.14 21:40 | buy | 2261 | 0.10 | 1.12325 | 1.11325 | 1.12405 | ||
4816 | 2008.10.14 22:10 | t/p | 2261 | 0.10 | 1.12405 | 1.11325 | 1.12405 | 5.32 | 19189.29 |
4817 | 2008.10.14 22:11 | t/p | 2259 | 0.10 | 1.12525 | 1.11445 | 1.12525 | 5.33 | 19194.62 |
4818 | 2008.10.14 22:12 | t/p | 2258 | 0.10 | 1.12595 | 1.11515 | 1.12595 | 5.33 | 19199.95 |
4819 | 2008.10.14 22:15 | sell | 2262 | 0.10 | 1.12620 | 1.13620 | 1.12540 | ||
4820 | 2008.10.14 22:15 | t/p | 2262 | 0.10 | 1.12540 | 1.13620 | 1.12540 | 5.32 | 19205.27 |
4821 | 2008.10.14 22:30 | sell | 2263 | 0.10 | 1.12670 | 1.13670 | 1.12590 | ||
4822 | 2008.10.14 22:33 | t/p | 2263 | 0.10 | 1.12590 | 1.13670 | 1.12590 | 5.32 | 19210.59 |
4823 | 2008.10.14 22:35 | sell | 2264 | 0.10 | 1.12590 | 1.13590 | 1.12510 | ||
4824 | 2008.10.14 22:37 | t/p | 2264 | 0.10 | 1.12510 | 1.13590 | 1.12510 | 5.33 | 19215.92 |
4825 | 2008.10.14 22:40 | sell | 2265 | 0.10 | 1.12750 | 1.13750 | 1.12670 | ||
4826 | 2008.10.14 22:40 | t/p | 2265 | 0.10 | 1.12670 | 1.13750 | 1.12670 | 5.33 | 19221.25 |
4827 | 2008.10.14 22:45 | sell | 2266 | 0.10 | 1.12870 | 1.13870 | 1.12790 | ||
4828 | 2008.10.14 22:46 | t/p | 2266 | 0.10 | 1.12790 | 1.13870 | 1.12790 | 5.33 | 19226.58 |
4829 | 2008.10.14 22:50 | sell | 2267 | 0.10 | 1.12900 | 1.13900 | 1.12820 | ||
4830 | 2008.10.14 22:50 | t/p | 2267 | 0.10 | 1.12820 | 1.13900 | 1.12820 | 5.33 | 19231.91 |
4831 | 2008.10.14 22:55 | sell | 2268 | 0.10 | 1.12850 | 1.13850 | 1.12770 | ||
4832 | 2008.10.14 22:59 | t/p | 2268 | 0.10 | 1.12770 | 1.13850 | 1.12770 | 5.33 | 19237.24 |
4833 | 2008.10.14 23:00 | sell | 2269 | 0.10 | 1.12860 | 1.13860 | 1.12780 | ||
4834 | 2008.10.14 23:02 | t/p | 2269 | 0.10 | 1.12780 | 1.13860 | 1.12780 | 5.32 | 19242.56 |
4835 | 2008.10.15 18:55 | buy | 2270 | 0.10 | 1.10565 | 1.09565 | 1.10645 | ||
4836 | 2008.10.15 19:00 | buy | 2271 | 0.10 | 1.10525 | 1.09525 | 1.10605 | ||
4837 | 2008.10.15 19:05 | buy | 2272 | 0.10 | 1.10465 | 1.09465 | 1.10545 | ||
4838 | 2008.10.15 19:08 | t/p | 2272 | 0.10 | 1.10545 | 1.09465 | 1.10545 | 5.32 | 19247.88 |
4839 | 2008.10.15 19:10 | buy | 2273 | 0.10 | 1.10385 | 1.09385 | 1.10465 | ||
4840 | 2008.10.15 19:14 | t/p | 2273 | 0.10 | 1.10465 | 1.09385 | 1.10465 | 5.33 | 19253.21 |
4841 | 2008.10.15 19:20 | buy | 2274 | 0.10 | 1.10385 | 1.09385 | 1.10465 | ||
4842 | 2008.10.15 19:29 | t/p | 2274 | 0.10 | 1.10465 | 1.09385 | 1.10465 | 5.33 | 19258.54 |
4843 | 2008.10.15 19:37 | t/p | 2271 | 0.10 | 1.10605 | 1.09525 | 1.10605 | 5.33 | 19263.87 |
4844 | 2008.10.15 19:38 | t/p | 2270 | 0.10 | 1.10645 | 1.09565 | 1.10645 | 5.33 | 19269.20 |
4845 | 2008.10.15 19:55 | sell | 2275 | 0.10 | 1.10830 | 1.11830 | 1.10750 | ||
4846 | 2008.10.15 19:55 | t/p | 2275 | 0.10 | 1.10750 | 1.11830 | 1.10750 | 5.32 | 19274.52 |
4847 | 2008.10.15 20:10 | sell | 2276 | 0.10 | 1.10760 | 1.11760 | 1.10680 | ||
4848 | 2008.10.15 20:11 | t/p | 2276 | 0.10 | 1.10680 | 1.11760 | 1.10680 | 5.32 | 19279.84 |
4849 | 2008.10.15 20:20 | sell | 2277 | 0.10 | 1.10750 | 1.11750 | 1.10670 | ||
4850 | 2008.10.15 20:25 | sell | 2278 | 0.10 | 1.10960 | 1.11960 | 1.10880 | ||
4851 | 2008.10.15 20:25 | t/p | 2278 | 0.10 | 1.10880 | 1.11960 | 1.10880 | 5.33 | 19285.17 |
4852 | 2008.10.15 20:28 | t/p | 2277 | 0.10 | 1.10670 | 1.11750 | 1.10670 | 5.33 | 19290.50 |
4853 | 2008.10.15 20:40 | sell | 2279 | 0.10 | 1.10850 | 1.11850 | 1.10770 | ||
4854 | 2008.10.15 20:40 | t/p | 2279 | 0.10 | 1.10770 | 1.11850 | 1.10770 | 5.33 | 19295.83 |
4855 | 2008.10.15 21:20 | sell | 2280 | 0.10 | 1.10830 | 1.11830 | 1.10750 | ||
4856 | 2008.10.15 21:25 | sell | 2281 | 0.10 | 1.11050 | 1.12050 | 1.10970 | ||
4857 | 2008.10.15 21:25 | t/p | 2281 | 0.10 | 1.10970 | 1.12050 | 1.10970 | 5.32 | 19301.15 |
4858 | 2008.10.15 21:28 | t/p | 2280 | 0.10 | 1.10750 | 1.11830 | 1.10750 | 5.32 | 19306.47 |
4859 | 2008.10.15 21:30 | sell | 2282 | 0.10 | 1.10980 | 1.11980 | 1.10900 | ||
4860 | 2008.10.15 21:30 | t/p | 2282 | 0.10 | 1.10900 | 1.11980 | 1.10900 | 5.33 | 19311.80 |
4861 | 2008.10.15 21:35 | sell | 2283 | 0.10 | 1.10890 | 1.11890 | 1.10810 | ||
4862 | 2008.10.15 21:35 | t/p | 2283 | 0.10 | 1.10810 | 1.11890 | 1.10810 | 5.33 | 19317.13 |
4863 | 2008.10.15 21:40 | sell | 2284 | 0.10 | 1.10930 | 1.11930 | 1.10850 | ||
4864 | 2008.10.15 21:40 | t/p | 2284 | 0.10 | 1.10850 | 1.11930 | 1.10850 | 5.32 | 19322.45 |
4865 | 2008.10.15 21:45 | sell | 2285 | 0.10 | 1.11170 | 1.12170 | 1.11090 | ||
4866 | 2008.10.15 21:45 | t/p | 2285 | 0.10 | 1.11090 | 1.12170 | 1.11090 | 5.32 | 19327.77 |
4867 | 2008.10.15 21:50 | sell | 2286 | 0.10 | 1.11190 | 1.12190 | 1.11110 | ||
4868 | 2008.10.15 21:50 | t/p | 2286 | 0.10 | 1.11110 | 1.12190 | 1.11110 | 5.32 | 19333.09 |
4869 | 2008.10.15 21:55 | sell | 2287 | 0.10 | 1.11040 | 1.12040 | 1.10960 | ||
4870 | 2008.10.15 21:55 | t/p | 2287 | 0.10 | 1.10960 | 1.12040 | 1.10960 | 5.33 | 19338.42 |
4871 | 2008.10.15 22:20 | sell | 2288 | 0.10 | 1.11030 | 1.12030 | 1.10950 | ||
4872 | 2008.10.15 22:25 | sell | 2289 | 0.10 | 1.11130 | 1.12130 | 1.11050 | ||
4873 | 2008.10.15 22:25 | t/p | 2289 | 0.10 | 1.11050 | 1.12130 | 1.11050 | 5.33 | 19343.75 |
4874 | 2008.10.15 22:28 | t/p | 2288 | 0.10 | 1.10950 | 1.12030 | 1.10950 | 5.33 | 19349.08 |
4875 | 2008.10.15 22:30 | sell | 2290 | 0.10 | 1.11100 | 1.12100 | 1.11020 | ||
4876 | 2008.10.15 22:32 | t/p | 2290 | 0.10 | 1.11020 | 1.12100 | 1.11020 | 5.33 | 19354.41 |
4877 | 2008.10.15 22:35 | sell | 2291 | 0.10 | 1.11110 | 1.12110 | 1.11030 | ||
4878 | 2008.10.15 22:35 | t/p | 2291 | 0.10 | 1.11030 | 1.12110 | 1.11030 | 5.33 | 19359.74 |
4879 | 2008.10.15 22:40 | sell | 2292 | 0.10 | 1.11080 | 1.12080 | 1.11000 | ||
4880 | 2008.10.15 22:40 | t/p | 2292 | 0.10 | 1.11000 | 1.12080 | 1.11000 | 5.33 | 19365.07 |
4881 | 2008.10.15 22:45 | sell | 2293 | 0.10 | 1.11070 | 1.12070 | 1.10990 | ||
4882 | 2008.10.15 22:45 | t/p | 2293 | 0.10 | 1.10990 | 1.12070 | 1.10990 | 5.32 | 19370.39 |
4883 | 2008.10.15 22:50 | buy | 2294 | 0.10 | 1.10735 | 1.09735 | 1.10815 | ||
4884 | 2008.10.15 22:50 | t/p | 2294 | 0.10 | 1.10815 | 1.09735 | 1.10815 | 5.33 | 19375.72 |
4885 | 2008.10.15 23:00 | buy | 2295 | 0.10 | 1.10625 | 1.09625 | 1.10705 | ||
4886 | 2008.10.15 23:10 | s/l | 2295 | 0.10 | 1.09625 | 1.09625 | 1.10705 | -66.57 | 19309.15 |
4887 | 2008.10.16 18:00 | buy | 2296 | 0.10 | 1.09715 | 1.08715 | 1.09795 | ||
4888 | 2008.10.16 18:04 | t/p | 2296 | 0.10 | 1.09795 | 1.08715 | 1.09795 | 5.32 | 19314.47 |
4889 | 2008.10.16 18:05 | buy | 2297 | 0.10 | 1.09875 | 1.08875 | 1.09955 | ||
4890 | 2008.10.16 18:10 | buy | 2298 | 0.10 | 1.09745 | 1.08745 | 1.09825 | ||
4891 | 2008.10.16 18:15 | buy | 2299 | 0.10 | 1.09725 | 1.08725 | 1.09805 | ||
4892 | 2008.10.16 18:22 | t/p | 2299 | 0.10 | 1.09805 | 1.08725 | 1.09805 | 5.33 | 19319.80 |
4893 | 2008.10.16 18:22 | t/p | 2298 | 0.10 | 1.09825 | 1.08745 | 1.09825 | 5.33 | 19325.13 |
4894 | 2008.10.16 18:25 | buy | 2300 | 0.10 | 1.09925 | 1.08925 | 1.10005 | ||
4895 | 2008.10.16 18:30 | buy | 2301 | 0.10 | 1.09845 | 1.08845 | 1.09925 | ||
4896 | 2008.10.16 18:30 | t/p | 2301 | 0.10 | 1.09925 | 1.08845 | 1.09925 | 5.33 | 19330.46 |
4897 | 2008.10.16 18:30 | t/p | 2297 | 0.10 | 1.09955 | 1.08875 | 1.09955 | 5.32 | 19335.78 |
4898 | 2008.10.16 18:31 | t/p | 2300 | 0.10 | 1.10005 | 1.08925 | 1.10005 | 5.32 | 19341.10 |
4899 | 2008.10.16 19:05 | buy | 2302 | 0.10 | 1.09755 | 1.08755 | 1.09835 | ||
4900 | 2008.10.16 19:10 | buy | 2303 | 0.10 | 1.09775 | 1.08775 | 1.09855 | ||
4901 | 2008.10.16 19:13 | t/p | 2302 | 0.10 | 1.09835 | 1.08755 | 1.09835 | 5.33 | 19346.43 |
4902 | 2008.10.16 19:13 | t/p | 2303 | 0.10 | 1.09855 | 1.08775 | 1.09855 | 5.33 | 19351.76 |
4903 | 2008.10.16 19:20 | buy | 2304 | 0.10 | 1.09725 | 1.08725 | 1.09805 | ||
4904 | 2008.10.16 19:20 | t/p | 2304 | 0.10 | 1.09805 | 1.08725 | 1.09805 | 5.33 | 19357.09 |
4905 | 2008.10.16 19:35 | sell | 2305 | 0.10 | 1.10190 | 1.11190 | 1.10110 | ||
4906 | 2008.10.16 19:35 | t/p | 2305 | 0.10 | 1.10110 | 1.11190 | 1.10110 | 5.33 | 19362.42 |
4907 | 2008.10.16 19:40 | sell | 2306 | 0.10 | 1.10150 | 1.11150 | 1.10070 | ||
4908 | 2008.10.16 19:40 | t/p | 2306 | 0.10 | 1.10070 | 1.11150 | 1.10070 | 5.33 | 19367.75 |
4909 | 2008.10.16 20:05 | sell | 2307 | 0.10 | 1.10150 | 1.11150 | 1.10070 | ||
4910 | 2008.10.16 20:05 | t/p | 2307 | 0.10 | 1.10070 | 1.11150 | 1.10070 | 5.33 | 19373.08 |
4911 | 2008.10.16 20:10 | sell | 2308 | 0.10 | 1.10100 | 1.11100 | 1.10020 | ||
4912 | 2008.10.16 20:10 | t/p | 2308 | 0.10 | 1.10020 | 1.11100 | 1.10020 | 5.33 | 19378.41 |
4913 | 2008.10.16 20:15 | sell | 2309 | 0.10 | 1.10200 | 1.11200 | 1.10120 | ||
4914 | 2008.10.16 20:18 | t/p | 2309 | 0.10 | 1.10120 | 1.11200 | 1.10120 | 5.33 | 19383.74 |
4915 | 2008.10.16 20:25 | sell | 2310 | 0.10 | 1.10370 | 1.11370 | 1.10290 | ||
4916 | 2008.10.16 20:26 | t/p | 2310 | 0.10 | 1.10290 | 1.11370 | 1.10290 | 5.33 | 19389.07 |
4917 | 2008.10.16 20:30 | sell | 2311 | 0.10 | 1.10350 | 1.11350 | 1.10270 | ||
4918 | 2008.10.16 20:30 | t/p | 2311 | 0.10 | 1.10270 | 1.11350 | 1.10270 | 5.32 | 19394.39 |
4919 | 2008.10.16 20:35 | sell | 2312 | 0.10 | 1.10220 | 1.11220 | 1.10140 | ||
4920 | 2008.10.16 20:38 | t/p | 2312 | 0.10 | 1.10140 | 1.11220 | 1.10140 | 5.33 | 19399.72 |
4921 | 2008.10.16 20:45 | sell | 2313 | 0.10 | 1.10240 | 1.11240 | 1.10160 | ||
4922 | 2008.10.16 20:45 | t/p | 2313 | 0.10 | 1.10160 | 1.11240 | 1.10160 | 5.33 | 19405.05 |
4923 | 2008.10.16 20:50 | sell | 2314 | 0.10 | 1.10360 | 1.11360 | 1.10280 | ||
4924 | 2008.10.16 20:55 | sell | 2315 | 0.10 | 1.10390 | 1.11390 | 1.10310 | ||
4925 | 2008.10.16 20:55 | t/p | 2315 | 0.10 | 1.10310 | 1.11390 | 1.10310 | 5.33 | 19410.38 |
4926 | 2008.10.16 20:56 | t/p | 2314 | 0.10 | 1.10280 | 1.11360 | 1.10280 | 5.33 | 19415.71 |
4927 | 2008.10.16 21:00 | sell | 2316 | 0.10 | 1.10540 | 1.11540 | 1.10460 | ||
4928 | 2008.10.16 21:00 | t/p | 2316 | 0.10 | 1.10460 | 1.11540 | 1.10460 | 5.32 | 19421.03 |
4929 | 2008.10.16 21:05 | sell | 2317 | 0.10 | 1.10530 | 1.11530 | 1.10450 | ||
4930 | 2008.10.16 21:05 | t/p | 2317 | 0.10 | 1.10450 | 1.11530 | 1.10450 | 5.33 | 19426.36 |
4931 | 2008.10.16 21:10 | sell | 2318 | 0.10 | 1.10760 | 1.11760 | 1.10680 | ||
4932 | 2008.10.16 21:13 | t/p | 2318 | 0.10 | 1.10680 | 1.11760 | 1.10680 | 5.32 | 19431.68 |
4933 | 2008.10.16 21:15 | sell | 2319 | 0.10 | 1.10800 | 1.11800 | 1.10720 | ||
4934 | 2008.10.16 21:15 | t/p | 2319 | 0.10 | 1.10720 | 1.11800 | 1.10720 | 5.33 | 19437.01 |
4935 | 2008.10.16 21:20 | sell | 2320 | 0.10 | 1.10770 | 1.11770 | 1.10690 | ||
4936 | 2008.10.16 21:20 | t/p | 2320 | 0.10 | 1.10690 | 1.11770 | 1.10690 | 5.33 | 19442.34 |
4937 | 2008.10.16 21:25 | sell | 2321 | 0.10 | 1.10590 | 1.11590 | 1.10510 | ||
4938 | 2008.10.16 21:25 | t/p | 2321 | 0.10 | 1.10510 | 1.11590 | 1.10510 | 5.32 | 19447.66 |
4939 | 2008.10.16 21:30 | sell | 2322 | 0.10 | 1.10720 | 1.11720 | 1.10640 | ||
4940 | 2008.10.16 21:30 | t/p | 2322 | 0.10 | 1.10640 | 1.11720 | 1.10640 | 5.33 | 19452.99 |
4941 | 2008.10.16 21:35 | sell | 2323 | 0.10 | 1.10870 | 1.11870 | 1.10790 | ||
4942 | 2008.10.16 21:35 | t/p | 2323 | 0.10 | 1.10790 | 1.11870 | 1.10790 | 5.33 | 19458.32 |
4943 | 2008.10.16 21:40 | sell | 2324 | 0.10 | 1.10930 | 1.11930 | 1.10850 | ||
4944 | 2008.10.16 21:59 | t/p | 2324 | 0.10 | 1.10850 | 1.11930 | 1.10850 | 5.32 | 19463.64 |
4945 | 2008.10.16 22:00 | sell | 2325 | 0.10 | 1.10900 | 1.11900 | 1.10820 | ||
4946 | 2008.10.16 22:00 | t/p | 2325 | 0.10 | 1.10820 | 1.11900 | 1.10820 | 5.32 | 19468.96 |
4947 | 2008.10.16 22:05 | sell | 2326 | 0.10 | 1.11110 | 1.12110 | 1.11030 | ||
4948 | 2008.10.16 22:10 | sell | 2327 | 0.10 | 1.11560 | 1.12560 | 1.11480 | ||
4949 | 2008.10.16 22:10 | t/p | 2327 | 0.10 | 1.11480 | 1.12560 | 1.11480 | 5.33 | 19474.29 |
4950 | 2008.10.16 22:30 | sell | 2328 | 0.10 | 1.11270 | 1.12270 | 1.11190 | ||
4951 | 2008.10.16 22:31 | t/p | 2328 | 0.10 | 1.11190 | 1.12270 | 1.11190 | 5.33 | 19479.62 |
4952 | 2008.10.16 22:33 | t/p | 2326 | 0.10 | 1.11030 | 1.12110 | 1.11030 | 5.33 | 19484.95 |
4953 | 2008.10.16 22:35 | sell | 2329 | 0.10 | 1.11200 | 1.12200 | 1.11120 | ||
4954 | 2008.10.16 22:35 | t/p | 2329 | 0.10 | 1.11120 | 1.12200 | 1.11120 | 5.33 | 19490.28 |
4955 | 2008.10.16 22:40 | sell | 2330 | 0.10 | 1.11260 | 1.12260 | 1.11180 | ||
4956 | 2008.10.16 22:40 | t/p | 2330 | 0.10 | 1.11180 | 1.12260 | 1.11180 | 5.32 | 19495.60 |
4957 | 2008.10.16 22:45 | sell | 2331 | 0.10 | 1.11090 | 1.12090 | 1.11010 | ||
4958 | 2008.10.16 22:48 | t/p | 2331 | 0.10 | 1.11010 | 1.12090 | 1.11010 | 5.33 | 19500.93 |
4959 | 2008.10.16 22:50 | sell | 2332 | 0.10 | 1.11270 | 1.12270 | 1.11190 | ||
4960 | 2008.10.16 22:50 | t/p | 2332 | 0.10 | 1.11190 | 1.12270 | 1.11190 | 5.33 | 19506.26 |
4961 | 2008.10.16 22:55 | sell | 2333 | 0.10 | 1.11290 | 1.12290 | 1.11210 | ||
4962 | 2008.10.16 22:55 | t/p | 2333 | 0.10 | 1.11210 | 1.12290 | 1.11210 | 5.32 | 19511.58 |
4963 | 2008.10.16 23:00 | sell | 2334 | 0.10 | 1.11740 | 1.12740 | 1.11660 | ||
4964 | 2008.10.16 23:00 | t/p | 2334 | 0.10 | 1.11660 | 1.12740 | 1.11660 | 5.32 | 19516.90 |
4965 | 2008.10.17 18:00 | buy | 2335 | 0.10 | 1.11675 | 1.10675 | 1.11755 | ||
4966 | 2008.10.17 18:00 | t/p | 2335 | 0.10 | 1.11755 | 1.10675 | 1.11755 | 5.32 | 19522.22 |
4967 | 2008.10.17 18:15 | sell | 2336 | 0.10 | 1.12230 | 1.13230 | 1.12150 | ||
4968 | 2008.10.17 18:15 | t/p | 2336 | 0.10 | 1.12150 | 1.13230 | 1.12150 | 5.33 | 19527.55 |
4969 | 2008.10.17 18:20 | sell | 2337 | 0.10 | 1.12280 | 1.13280 | 1.12200 | ||
4970 | 2008.10.17 18:20 | t/p | 2337 | 0.10 | 1.12200 | 1.13280 | 1.12200 | 5.33 | 19532.88 |
4971 | 2008.10.17 18:30 | sell | 2338 | 0.10 | 1.12230 | 1.13230 | 1.12150 | ||
4972 | 2008.10.17 18:30 | t/p | 2338 | 0.10 | 1.12150 | 1.13230 | 1.12150 | 5.33 | 19538.21 |
4973 | 2008.10.17 18:35 | sell | 2339 | 0.10 | 1.12320 | 1.13320 | 1.12240 | ||
4974 | 2008.10.17 18:35 | t/p | 2339 | 0.10 | 1.12240 | 1.13320 | 1.12240 | 5.32 | 19543.53 |
4975 | 2008.10.17 18:45 | sell | 2340 | 0.10 | 1.12310 | 1.13310 | 1.12230 | ||
4976 | 2008.10.17 18:45 | t/p | 2340 | 0.10 | 1.12230 | 1.13310 | 1.12230 | 5.33 | 19548.86 |
4977 | 2008.10.17 18:50 | sell | 2341 | 0.10 | 1.12330 | 1.13330 | 1.12250 | ||
4978 | 2008.10.17 18:50 | t/p | 2341 | 0.10 | 1.12250 | 1.13330 | 1.12250 | 5.33 | 19554.19 |
4979 | 2008.10.17 18:55 | sell | 2342 | 0.10 | 1.12230 | 1.13230 | 1.12150 | ||
4980 | 2008.10.17 18:59 | t/p | 2342 | 0.10 | 1.12150 | 1.13230 | 1.12150 | 5.33 | 19559.52 |
4981 | 2008.10.17 19:00 | sell | 2343 | 0.10 | 1.12310 | 1.13310 | 1.12230 | ||
4982 | 2008.10.17 19:00 | t/p | 2343 | 0.10 | 1.12230 | 1.13310 | 1.12230 | 5.33 | 19564.85 |
4983 | 2008.10.17 19:05 | sell | 2344 | 0.10 | 1.12310 | 1.13310 | 1.12230 | ||
4984 | 2008.10.17 19:09 | t/p | 2344 | 0.10 | 1.12230 | 1.13310 | 1.12230 | 5.33 | 19570.18 |
4985 | 2008.10.17 19:10 | sell | 2345 | 0.10 | 1.12350 | 1.13350 | 1.12270 | ||
4986 | 2008.10.17 19:13 | t/p | 2345 | 0.10 | 1.12270 | 1.13350 | 1.12270 | 5.33 | 19575.51 |
4987 | 2008.10.17 19:15 | sell | 2346 | 0.10 | 1.12450 | 1.13450 | 1.12370 | ||
4988 | 2008.10.17 19:15 | t/p | 2346 | 0.10 | 1.12370 | 1.13450 | 1.12370 | 5.33 | 19580.84 |
4989 | 2008.10.17 19:20 | sell | 2347 | 0.10 | 1.12420 | 1.13420 | 1.12340 | ||
4990 | 2008.10.17 19:21 | t/p | 2347 | 0.10 | 1.12340 | 1.13420 | 1.12340 | 5.33 | 19586.17 |
4991 | 2008.10.17 19:25 | sell | 2348 | 0.10 | 1.12420 | 1.13420 | 1.12340 | ||
4992 | 2008.10.17 19:25 | t/p | 2348 | 0.10 | 1.12340 | 1.13420 | 1.12340 | 5.33 | 19591.50 |
4993 | 2008.10.17 19:30 | sell | 2349 | 0.10 | 1.12440 | 1.13440 | 1.12360 | ||
4994 | 2008.10.17 19:30 | t/p | 2349 | 0.10 | 1.12360 | 1.13440 | 1.12360 | 5.32 | 19596.82 |
4995 | 2008.10.17 19:40 | sell | 2350 | 0.10 | 1.12430 | 1.13430 | 1.12350 | ||
4996 | 2008.10.17 19:40 | t/p | 2350 | 0.10 | 1.12350 | 1.13430 | 1.12350 | 5.33 | 19602.15 |
4997 | 2008.10.17 19:45 | sell | 2351 | 0.10 | 1.12530 | 1.13530 | 1.12450 | ||
4998 | 2008.10.17 19:50 | sell | 2352 | 0.10 | 1.13080 | 1.14080 | 1.13000 | ||
4999 | 2008.10.17 19:50 | t/p | 2352 | 0.10 | 1.13000 | 1.14080 | 1.13000 | 5.33 | 19607.48 |
5000 | 2008.10.17 19:55 | sell | 2353 | 0.10 | 1.13020 | 1.14020 | 1.12940 | ||
5001 | 2008.10.17 19:55 | t/p | 2353 | 0.10 | 1.12940 | 1.14020 | 1.12940 | 5.33 | 19612.81 |
5002 | 2008.10.17 20:00 | sell | 2354 | 0.10 | 1.13060 | 1.14060 | 1.12980 | ||
5003 | 2008.10.17 20:00 | t/p | 2354 | 0.10 | 1.12980 | 1.14060 | 1.12980 | 5.32 | 19618.13 |
5004 | 2008.10.17 20:05 | sell | 2355 | 0.10 | 1.13130 | 1.14130 | 1.13050 | ||
5005 | 2008.10.17 20:10 | sell | 2356 | 0.10 | 1.13230 | 1.14230 | 1.13150 | ||
5006 | 2008.10.17 20:32 | t/p | 2356 | 0.10 | 1.13150 | 1.14230 | 1.13150 | 5.32 | 19623.45 |
5007 | 2008.10.17 20:35 | t/p | 2355 | 0.10 | 1.13050 | 1.14130 | 1.13050 | 5.32 | 19628.77 |
5008 | 2008.10.17 21:13 | t/p | 2351 | 0.10 | 1.12450 | 1.13530 | 1.12450 | 5.32 | 19634.09 |
5009 | 2008.10.17 21:15 | buy | 2357 | 0.10 | 1.12525 | 1.11525 | 1.12605 | ||
5010 | 2008.10.17 21:16 | t/p | 2357 | 0.10 | 1.12605 | 1.11525 | 1.12605 | 5.33 | 19639.42 |
5011 | 2008.10.17 21:20 | buy | 2358 | 0.10 | 1.12765 | 1.11765 | 1.12845 | ||
5012 | 2008.10.17 21:20 | t/p | 2358 | 0.10 | 1.12845 | 1.11765 | 1.12845 | 5.33 | 19644.75 |
5013 | 2008.10.17 21:25 | buy | 2359 | 0.10 | 1.12575 | 1.11575 | 1.12655 | ||
5014 | 2008.10.17 21:27 | t/p | 2359 | 0.10 | 1.12655 | 1.11575 | 1.12655 | 5.33 | 19650.08 |
5015 | 2008.10.17 21:30 | buy | 2360 | 0.10 | 1.12525 | 1.11525 | 1.12605 | ||
5016 | 2008.10.17 21:30 | t/p | 2360 | 0.10 | 1.12605 | 1.11525 | 1.12605 | 5.33 | 19655.41 |
5017 | 2008.10.17 21:40 | buy | 2361 | 0.10 | 1.12155 | 1.11155 | 1.12235 | ||
5018 | 2008.10.17 21:41 | t/p | 2361 | 0.10 | 1.12235 | 1.11155 | 1.12235 | 5.33 | 19660.74 |
5019 | 2008.10.17 21:45 | buy | 2362 | 0.10 | 1.12505 | 1.11505 | 1.12585 | ||
5020 | 2008.10.17 21:48 | t/p | 2362 | 0.10 | 1.12585 | 1.11505 | 1.12585 | 5.33 | 19666.07 |
5021 | 2008.10.17 21:50 | buy | 2363 | 0.10 | 1.12605 | 1.11605 | 1.12685 | ||
5022 | 2008.10.17 21:55 | buy | 2364 | 0.10 | 1.12525 | 1.11525 | 1.12605 | ||
5023 | 2008.10.17 22:00 | buy | 2365 | 0.10 | 1.12225 | 1.11225 | 1.12305 | ||
5024 | 2008.10.17 22:01 | t/p | 2365 | 0.10 | 1.12305 | 1.11225 | 1.12305 | 5.33 | 19671.40 |
5025 | 2008.10.17 22:02 | t/p | 2364 | 0.10 | 1.12605 | 1.11525 | 1.12605 | 5.33 | 19676.73 |
5026 | 2008.10.17 22:02 | t/p | 2363 | 0.10 | 1.12685 | 1.11605 | 1.12685 | 5.33 | 19682.06 |
5027 | 2008.10.17 22:05 | buy | 2366 | 0.10 | 1.12455 | 1.11455 | 1.12535 | ||
5028 | 2008.10.17 22:15 | buy | 2367 | 0.10 | 1.12185 | 1.11185 | 1.12265 | ||
5029 | 2008.10.17 22:20 | buy | 2368 | 0.10 | 1.12125 | 1.11125 | 1.12205 | ||
5030 | 2008.10.17 22:27 | t/p | 2368 | 0.10 | 1.12205 | 1.11125 | 1.12205 | 5.32 | 19687.38 |
5031 | 2008.10.17 22:27 | t/p | 2367 | 0.10 | 1.12265 | 1.11185 | 1.12265 | 5.33 | 19692.71 |
5032 | 2008.10.17 22:33 | t/p | 2366 | 0.10 | 1.12535 | 1.11455 | 1.12535 | 5.33 | 19698.04 |
5033 | 2008.10.17 22:40 | buy | 2369 | 0.10 | 1.12195 | 1.11195 | 1.12275 | ||
5034 | 2008.10.17 22:42 | t/p | 2369 | 0.10 | 1.12275 | 1.11195 | 1.12275 | 5.32 | 19703.36 |
5035 | 2008.10.17 22:45 | sell | 2370 | 0.10 | 1.12820 | 1.13820 | 1.12740 | ||
5036 | 2008.10.17 22:45 | t/p | 2370 | 0.10 | 1.12740 | 1.13820 | 1.12740 | 5.32 | 19708.68 |
5037 | 2008.10.17 22:50 | sell | 2371 | 0.10 | 1.12710 | 1.13710 | 1.12630 | ||
5038 | 2008.10.17 22:50 | t/p | 2371 | 0.10 | 1.12630 | 1.13710 | 1.12630 | 5.33 | 19714.01 |
5039 | 2008.10.17 22:55 | sell | 2372 | 0.10 | 1.12680 | 1.13680 | 1.12600 | ||
5040 | 2008.10.17 22:55 | t/p | 2372 | 0.10 | 1.12600 | 1.13680 | 1.12600 | 5.32 | 19719.33 |
5041 | 2008.10.17 23:00 | sell | 2373 | 0.10 | 1.12730 | 1.13730 | 1.12650 | ||
5042 | 2008.10.17 23:00 | t/p | 2373 | 0.10 | 1.12650 | 1.13730 | 1.12650 | 5.33 | 19724.66 |
5043 | 2008.10.21 18:05 | sell | 2374 | 0.10 | 1.11780 | 1.12780 | 1.11700 | ||
5044 | 2008.10.21 18:06 | t/p | 2374 | 0.10 | 1.11700 | 1.12780 | 1.11700 | 5.33 | 19729.99 |
5045 | 2008.10.21 18:10 | sell | 2375 | 0.10 | 1.11830 | 1.12830 | 1.11750 | ||
5046 | 2008.10.21 18:10 | t/p | 2375 | 0.10 | 1.11750 | 1.12830 | 1.11750 | 5.33 | 19735.32 |
5047 | 2008.10.21 18:15 | sell | 2376 | 0.10 | 1.11820 | 1.12820 | 1.11740 | ||
5048 | 2008.10.21 18:19 | t/p | 2376 | 0.10 | 1.11740 | 1.12820 | 1.11740 | 5.32 | 19740.64 |
5049 | 2008.10.21 18:20 | sell | 2377 | 0.10 | 1.11800 | 1.12800 | 1.11720 | ||
5050 | 2008.10.21 18:22 | t/p | 2377 | 0.10 | 1.11720 | 1.12800 | 1.11720 | 5.33 | 19745.97 |
5051 | 2008.10.21 18:25 | sell | 2378 | 0.10 | 1.11810 | 1.12810 | 1.11730 | ||
5052 | 2008.10.21 18:26 | t/p | 2378 | 0.10 | 1.11730 | 1.12810 | 1.11730 | 5.33 | 19751.30 |
5053 | 2008.10.21 18:50 | buy | 2379 | 0.10 | 1.11375 | 1.10375 | 1.11455 | ||
5054 | 2008.10.21 18:55 | buy | 2380 | 0.10 | 1.11355 | 1.10355 | 1.11435 | ||
5055 | 2008.10.21 18:57 | t/p | 2380 | 0.10 | 1.11435 | 1.10355 | 1.11435 | 5.32 | 19756.62 |
5056 | 2008.10.21 19:00 | buy | 2381 | 0.10 | 1.11295 | 1.10295 | 1.11375 | ||
5057 | 2008.10.21 19:05 | buy | 2382 | 0.10 | 1.11295 | 1.10295 | 1.11375 | ||
5058 | 2008.10.21 19:21 | t/p | 2381 | 0.10 | 1.11375 | 1.10295 | 1.11375 | 5.33 | 19761.95 |
5059 | 2008.10.21 19:21 | t/p | 2382 | 0.10 | 1.11375 | 1.10295 | 1.11375 | 5.33 | 19767.28 |
5060 | 2008.10.21 19:35 | buy | 2383 | 0.10 | 1.11295 | 1.10295 | 1.11375 | ||
5061 | 2008.10.21 19:38 | t/p | 2383 | 0.10 | 1.11375 | 1.10295 | 1.11375 | 5.33 | 19772.61 |
5062 | 2008.10.21 19:50 | buy | 2384 | 0.10 | 1.11205 | 1.10205 | 1.11285 | ||
5063 | 2008.10.21 19:50 | t/p | 2384 | 0.10 | 1.11285 | 1.10205 | 1.11285 | 5.33 | 19777.94 |
5064 | 2008.10.21 20:10 | buy | 2385 | 0.10 | 1.11225 | 1.10225 | 1.11305 | ||
5065 | 2008.10.21 20:20 | buy | 2386 | 0.10 | 1.11145 | 1.10145 | 1.11225 | ||
5066 | 2008.10.21 20:21 | t/p | 2386 | 0.10 | 1.11225 | 1.10145 | 1.11225 | 5.33 | 19783.27 |
5067 | 2008.10.21 20:21 | t/p | 2385 | 0.10 | 1.11305 | 1.10225 | 1.11305 | 5.33 | 19788.60 |
5068 | 2008.10.21 20:30 | buy | 2387 | 0.10 | 1.11145 | 1.10145 | 1.11225 | ||
5069 | 2008.10.21 20:40 | buy | 2388 | 0.10 | 1.11085 | 1.10085 | 1.11165 | ||
5070 | 2008.10.21 20:42 | t/p | 2388 | 0.10 | 1.11165 | 1.10085 | 1.11165 | 5.33 | 19793.93 |
5071 | 2008.10.21 20:45 | buy | 2389 | 0.10 | 1.11085 | 1.10085 | 1.11165 | ||
5072 | 2008.10.21 20:53 | t/p | 2389 | 0.10 | 1.11165 | 1.10085 | 1.11165 | 5.33 | 19799.26 |
5073 | 2008.10.21 21:05 | buy | 2390 | 0.10 | 1.11075 | 1.10075 | 1.11155 | ||
5074 | 2008.10.21 21:09 | t/p | 2390 | 0.10 | 1.11155 | 1.10075 | 1.11155 | 5.33 | 19804.59 |
5075 | 2008.10.21 21:15 | t/p | 2387 | 0.10 | 1.11225 | 1.10145 | 1.11225 | 5.33 | 19809.92 |
5076 | 2008.10.21 22:20 | t/p | 2379 | 0.10 | 1.11455 | 1.10375 | 1.11455 | 5.32 | 19815.24 |
5077 | 2008.10.21 22:35 | buy | 2391 | 0.10 | 1.11045 | 1.10045 | 1.11125 | ||
5078 | 2008.10.21 22:35 | t/p | 2391 | 0.10 | 1.11125 | 1.10045 | 1.11125 | 5.32 | 19820.56 |
5079 | 2008.10.22 18:00 | sell | 2392 | 0.10 | 1.13340 | 1.14340 | 1.13260 | ||
5080 | 2008.10.22 18:00 | t/p | 2392 | 0.10 | 1.13260 | 1.14340 | 1.13260 | 5.33 | 19825.89 |
5081 | 2008.10.22 18:10 | sell | 2393 | 0.10 | 1.13350 | 1.14350 | 1.13270 | ||
5082 | 2008.10.22 18:10 | t/p | 2393 | 0.10 | 1.13270 | 1.14350 | 1.13270 | 5.33 | 19831.22 |
5083 | 2008.10.22 18:15 | sell | 2394 | 0.10 | 1.13400 | 1.14400 | 1.13320 | ||
5084 | 2008.10.22 18:17 | t/p | 2394 | 0.10 | 1.13320 | 1.14400 | 1.13320 | 5.33 | 19836.55 |
5085 | 2008.10.22 18:20 | sell | 2395 | 0.10 | 1.13490 | 1.14490 | 1.13410 | ||
5086 | 2008.10.22 18:20 | t/p | 2395 | 0.10 | 1.13410 | 1.14490 | 1.13410 | 5.33 | 19841.88 |
5087 | 2008.10.22 18:25 | sell | 2396 | 0.10 | 1.13470 | 1.14470 | 1.13390 | ||
5088 | 2008.10.22 18:26 | t/p | 2396 | 0.10 | 1.13390 | 1.14470 | 1.13390 | 5.33 | 19847.21 |
5089 | 2008.10.22 18:30 | sell | 2397 | 0.10 | 1.13510 | 1.14510 | 1.13430 | ||
5090 | 2008.10.22 18:31 | t/p | 2397 | 0.10 | 1.13430 | 1.14510 | 1.13430 | 5.33 | 19852.54 |
5091 | 2008.10.22 18:35 | sell | 2398 | 0.10 | 1.13480 | 1.14480 | 1.13400 | ||
5092 | 2008.10.22 18:36 | t/p | 2398 | 0.10 | 1.13400 | 1.14480 | 1.13400 | 5.32 | 19857.86 |
5093 | 2008.10.22 18:50 | buy | 2399 | 0.10 | 1.12845 | 1.11845 | 1.12925 | ||
5094 | 2008.10.22 18:55 | buy | 2400 | 0.10 | 1.12755 | 1.11755 | 1.12835 | ||
5095 | 2008.10.22 18:56 | t/p | 2400 | 0.10 | 1.12835 | 1.11755 | 1.12835 | 5.32 | 19863.18 |
5096 | 2008.10.22 19:00 | buy | 2401 | 0.10 | 1.12835 | 1.11835 | 1.12915 | ||
5097 | 2008.10.22 19:02 | t/p | 2401 | 0.10 | 1.12915 | 1.11835 | 1.12915 | 5.33 | 19868.51 |
5098 | 2008.10.22 19:02 | t/p | 2399 | 0.10 | 1.12925 | 1.11845 | 1.12925 | 5.32 | 19873.83 |
5099 | 2008.10.22 19:05 | buy | 2402 | 0.10 | 1.12955 | 1.11955 | 1.13035 | ||
5100 | 2008.10.22 19:08 | t/p | 2402 | 0.10 | 1.13035 | 1.11955 | 1.13035 | 5.33 | 19879.16 |
5101 | 2008.10.22 19:20 | sell | 2403 | 0.10 | 1.13480 | 1.14480 | 1.13400 | ||
5102 | 2008.10.22 19:20 | t/p | 2403 | 0.10 | 1.13400 | 1.14480 | 1.13400 | 5.32 | 19884.48 |
5103 | 2008.10.22 19:25 | sell | 2404 | 0.10 | 1.13350 | 1.14350 | 1.13270 | ||
5104 | 2008.10.22 19:30 | sell | 2405 | 0.10 | 1.13410 | 1.14410 | 1.13330 | ||
5105 | 2008.10.22 19:35 | sell | 2406 | 0.10 | 1.13500 | 1.14500 | 1.13420 | ||
5106 | 2008.10.22 19:35 | t/p | 2406 | 0.10 | 1.13420 | 1.14500 | 1.13420 | 5.32 | 19889.80 |
5107 | 2008.10.22 19:36 | t/p | 2405 | 0.10 | 1.13330 | 1.14410 | 1.13330 | 5.33 | 19895.13 |
5108 | 2008.10.22 19:40 | sell | 2407 | 0.10 | 1.13450 | 1.14450 | 1.13370 | ||
5109 | 2008.10.22 19:45 | sell | 2408 | 0.10 | 1.13630 | 1.14630 | 1.13550 | ||
5110 | 2008.10.22 19:46 | t/p | 2408 | 0.10 | 1.13550 | 1.14630 | 1.13550 | 5.33 | 19900.46 |
5111 | 2008.10.22 19:50 | sell | 2409 | 0.10 | 1.13620 | 1.14620 | 1.13540 | ||
5112 | 2008.10.22 20:02 | t/p | 2409 | 0.10 | 1.13540 | 1.14620 | 1.13540 | 5.32 | 19905.78 |
5113 | 2008.10.22 20:05 | sell | 2410 | 0.10 | 1.13710 | 1.14710 | 1.13630 | ||
5114 | 2008.10.22 20:08 | t/p | 2410 | 0.10 | 1.13630 | 1.14710 | 1.13630 | 5.33 | 19911.11 |
5115 | 2008.10.22 20:10 | sell | 2411 | 0.10 | 1.13580 | 1.14580 | 1.13500 | ||
5116 | 2008.10.22 20:10 | t/p | 2411 | 0.10 | 1.13500 | 1.14580 | 1.13500 | 5.33 | 19916.44 |
5117 | 2008.10.22 20:14 | t/p | 2407 | 0.10 | 1.13370 | 1.14450 | 1.13370 | 5.32 | 19921.76 |
5118 | 2008.10.22 20:20 | sell | 2412 | 0.10 | 1.13540 | 1.14540 | 1.13460 | ||
5119 | 2008.10.22 20:25 | sell | 2413 | 0.10 | 1.13650 | 1.14650 | 1.13570 | ||
5120 | 2008.10.22 20:25 | t/p | 2413 | 0.10 | 1.13570 | 1.14650 | 1.13570 | 5.33 | 19927.09 |
5121 | 2008.10.22 20:26 | t/p | 2412 | 0.10 | 1.13460 | 1.14540 | 1.13460 | 5.33 | 19932.42 |
5122 | 2008.10.22 20:30 | sell | 2414 | 0.10 | 1.13670 | 1.14670 | 1.13590 | ||
5123 | 2008.10.22 20:30 | t/p | 2414 | 0.10 | 1.13590 | 1.14670 | 1.13590 | 5.32 | 19937.74 |
5124 | 2008.10.22 20:35 | sell | 2415 | 0.10 | 1.14000 | 1.15000 | 1.13920 | ||
5125 | 2008.10.22 20:35 | t/p | 2415 | 0.10 | 1.13920 | 1.15000 | 1.13920 | 5.33 | 19943.07 |
5126 | 2008.10.22 20:40 | sell | 2416 | 0.10 | 1.13760 | 1.14760 | 1.13680 | ||
5127 | 2008.10.22 20:42 | t/p | 2416 | 0.10 | 1.13680 | 1.14760 | 1.13680 | 5.33 | 19948.40 |
5128 | 2008.10.22 20:45 | sell | 2417 | 0.10 | 1.13620 | 1.14620 | 1.13540 | ||
5129 | 2008.10.22 20:50 | sell | 2418 | 0.10 | 1.13850 | 1.14850 | 1.13770 | ||
5130 | 2008.10.22 20:51 | t/p | 2418 | 0.10 | 1.13770 | 1.14850 | 1.13770 | 5.33 | 19953.73 |
5131 | 2008.10.22 20:55 | sell | 2419 | 0.10 | 1.13750 | 1.14750 | 1.13670 | ||
5132 | 2008.10.22 20:56 | t/p | 2419 | 0.10 | 1.13670 | 1.14750 | 1.13670 | 5.33 | 19959.06 |
5133 | 2008.10.22 21:00 | sell | 2420 | 0.10 | 1.13730 | 1.14730 | 1.13650 | ||
5134 | 2008.10.22 21:00 | t/p | 2420 | 0.10 | 1.13650 | 1.14730 | 1.13650 | 5.33 | 19964.39 |
5135 | 2008.10.22 21:05 | sell | 2421 | 0.10 | 1.13780 | 1.14780 | 1.13700 | ||
5136 | 2008.10.22 21:05 | t/p | 2421 | 0.10 | 1.13700 | 1.14780 | 1.13700 | 5.33 | 19969.72 |
5137 | 2008.10.22 21:10 | sell | 2422 | 0.10 | 1.14030 | 1.15030 | 1.13950 | ||
5138 | 2008.10.22 21:10 | t/p | 2422 | 0.10 | 1.13950 | 1.15030 | 1.13950 | 5.32 | 19975.04 |
5139 | 2008.10.22 21:15 | sell | 2423 | 0.10 | 1.14030 | 1.15030 | 1.13950 | ||
5140 | 2008.10.22 21:18 | t/p | 2423 | 0.10 | 1.13950 | 1.15030 | 1.13950 | 5.32 | 19980.36 |
5141 | 2008.10.22 21:20 | sell | 2424 | 0.10 | 1.13890 | 1.14890 | 1.13810 | ||
5142 | 2008.10.22 21:20 | t/p | 2424 | 0.10 | 1.13810 | 1.14890 | 1.13810 | 5.32 | 19985.68 |
5143 | 2008.10.22 21:25 | sell | 2425 | 0.10 | 1.14160 | 1.15160 | 1.14080 | ||
5144 | 2008.10.22 21:25 | t/p | 2425 | 0.10 | 1.14080 | 1.15160 | 1.14080 | 5.33 | 19991.01 |
5145 | 2008.10.22 21:30 | sell | 2426 | 0.10 | 1.14200 | 1.15200 | 1.14120 | ||
5146 | 2008.10.22 21:31 | t/p | 2426 | 0.10 | 1.14120 | 1.15200 | 1.14120 | 5.32 | 19996.33 |
5147 | 2008.10.22 21:35 | sell | 2427 | 0.10 | 1.14180 | 1.15180 | 1.14100 | ||
5148 | 2008.10.22 21:37 | t/p | 2427 | 0.10 | 1.14100 | 1.15180 | 1.14100 | 5.33 | 20001.66 |
5149 | 2008.10.22 21:40 | sell | 2428 | 0.10 | 1.14190 | 1.15190 | 1.14110 | ||
5150 | 2008.10.22 21:40 | t/p | 2428 | 0.10 | 1.14110 | 1.15190 | 1.14110 | 5.33 | 20006.99 |
5151 | 2008.10.22 21:50 | sell | 2429 | 0.10 | 1.14050 | 1.15050 | 1.13970 | ||
5152 | 2008.10.22 21:50 | t/p | 2429 | 0.10 | 1.13970 | 1.15050 | 1.13970 | 5.33 | 20012.32 |
5153 | 2008.10.22 21:55 | sell | 2430 | 0.10 | 1.14150 | 1.15150 | 1.14070 | ||
5154 | 2008.10.22 21:55 | t/p | 2430 | 0.10 | 1.14070 | 1.15150 | 1.14070 | 5.32 | 20017.64 |
5155 | 2008.10.22 22:00 | sell | 2431 | 0.10 | 1.14020 | 1.15020 | 1.13940 | ||
5156 | 2008.10.22 22:00 | t/p | 2431 | 0.10 | 1.13940 | 1.15020 | 1.13940 | 5.33 | 20022.97 |
5157 | 2008.10.22 22:04 | t/p | 2417 | 0.10 | 1.13540 | 1.14620 | 1.13540 | 5.32 | 20028.29 |
5158 | 2008.10.22 22:15 | sell | 2432 | 0.10 | 1.13980 | 1.14980 | 1.13900 | ||
5159 | 2008.10.22 22:15 | t/p | 2432 | 0.10 | 1.13900 | 1.14980 | 1.13900 | 5.32 | 20033.61 |
5160 | 2008.10.22 22:20 | sell | 2433 | 0.10 | 1.13990 | 1.14990 | 1.13910 | ||
5161 | 2008.10.22 22:20 | t/p | 2433 | 0.10 | 1.13910 | 1.14990 | 1.13910 | 5.33 | 20038.94 |
5162 | 2008.10.22 22:30 | sell | 2434 | 0.10 | 1.14080 | 1.15080 | 1.14000 | ||
5163 | 2008.10.22 22:30 | t/p | 2434 | 0.10 | 1.14000 | 1.15080 | 1.14000 | 5.32 | 20044.26 |
5164 | 2008.10.22 22:35 | sell | 2435 | 0.10 | 1.14100 | 1.15100 | 1.14020 | ||
5165 | 2008.10.22 22:35 | t/p | 2435 | 0.10 | 1.14020 | 1.15100 | 1.14020 | 5.32 | 20049.58 |
5166 | 2008.10.22 22:40 | sell | 2436 | 0.10 | 1.14050 | 1.15050 | 1.13970 | ||
5167 | 2008.10.22 22:40 | t/p | 2436 | 0.10 | 1.13970 | 1.15050 | 1.13970 | 5.33 | 20054.91 |
5168 | 2008.10.22 22:54 | s/l | 2404 | 0.10 | 1.14350 | 1.14350 | 1.13270 | -66.58 | 19988.33 |
5169 | 2008.10.22 22:55 | sell | 2437 | 0.10 | 1.14440 | 1.15440 | 1.14360 | ||
5170 | 2008.10.22 22:57 | t/p | 2437 | 0.10 | 1.14360 | 1.15440 | 1.14360 | 5.32 | 19993.65 |
5171 | 2008.10.22 23:00 | sell | 2438 | 0.10 | 1.14540 | 1.15540 | 1.14460 | ||
5172 | 2008.10.22 23:00 | t/p | 2438 | 0.10 | 1.14460 | 1.15540 | 1.14460 | 5.33 | 19998.98 |
5173 | 2008.10.23 18:00 | buy | 2439 | 0.10 | 1.11865 | 1.10865 | 1.11945 | ||
5174 | 2008.10.23 18:00 | t/p | 2439 | 0.10 | 1.11945 | 1.10865 | 1.11945 | 5.32 | 20004.30 |
5175 | 2008.10.23 18:05 | buy | 2440 | 0.10 | 1.12045 | 1.11045 | 1.12125 | ||
5176 | 2008.10.23 18:07 | t/p | 2440 | 0.10 | 1.12125 | 1.11045 | 1.12125 | 5.33 | 20009.63 |
5177 | 2008.10.23 18:25 | buy | 2441 | 0.10 | 1.12075 | 1.11075 | 1.12155 | ||
5178 | 2008.10.23 18:27 | t/p | 2441 | 0.10 | 1.12155 | 1.11075 | 1.12155 | 5.32 | 20014.95 |
5179 | 2008.10.23 18:30 | sell | 2442 | 0.10 | 1.12490 | 1.13490 | 1.12410 | ||
5180 | 2008.10.23 18:30 | t/p | 2442 | 0.10 | 1.12410 | 1.13490 | 1.12410 | 5.32 | 20020.27 |
5181 | 2008.10.23 18:35 | sell | 2443 | 0.10 | 1.12570 | 1.13570 | 1.12490 | ||
5182 | 2008.10.23 18:40 | sell | 2444 | 0.10 | 1.12850 | 1.13850 | 1.12770 | ||
5183 | 2008.10.23 18:40 | t/p | 2444 | 0.10 | 1.12770 | 1.13850 | 1.12770 | 5.32 | 20025.59 |
5184 | 2008.10.23 18:45 | sell | 2445 | 0.10 | 1.12670 | 1.13670 | 1.12590 | ||
5185 | 2008.10.23 18:45 | t/p | 2445 | 0.10 | 1.12590 | 1.13670 | 1.12590 | 5.33 | 20030.92 |
5186 | 2008.10.23 18:46 | t/p | 2443 | 0.10 | 1.12490 | 1.13570 | 1.12490 | 5.33 | 20036.25 |
5187 | 2008.10.23 18:50 | sell | 2446 | 0.10 | 1.12780 | 1.13780 | 1.12700 | ||
5188 | 2008.10.23 18:50 | t/p | 2446 | 0.10 | 1.12700 | 1.13780 | 1.12700 | 5.32 | 20041.57 |
5189 | 2008.10.23 18:55 | sell | 2447 | 0.10 | 1.12920 | 1.13920 | 1.12840 | ||
5190 | 2008.10.23 18:55 | t/p | 2447 | 0.10 | 1.12840 | 1.13920 | 1.12840 | 5.33 | 20046.90 |
5191 | 2008.10.23 19:00 | sell | 2448 | 0.10 | 1.12930 | 1.13930 | 1.12850 | ||
5192 | 2008.10.23 19:00 | t/p | 2448 | 0.10 | 1.12850 | 1.13930 | 1.12850 | 5.33 | 20052.23 |
5193 | 2008.10.23 19:05 | sell | 2449 | 0.10 | 1.12680 | 1.13680 | 1.12600 | ||
5194 | 2008.10.23 19:05 | t/p | 2449 | 0.10 | 1.12600 | 1.13680 | 1.12600 | 5.33 | 20057.56 |
5195 | 2008.10.23 19:20 | sell | 2450 | 0.10 | 1.12610 | 1.13610 | 1.12530 | ||
5196 | 2008.10.23 19:20 | t/p | 2450 | 0.10 | 1.12530 | 1.13610 | 1.12530 | 5.32 | 20062.88 |
5197 | 2008.10.23 19:25 | buy | 2451 | 0.10 | 1.12325 | 1.11325 | 1.12405 | ||
5198 | 2008.10.23 19:25 | t/p | 2451 | 0.10 | 1.12405 | 1.11325 | 1.12405 | 5.33 | 20068.21 |
5199 | 2008.10.23 19:45 | sell | 2452 | 0.10 | 1.12710 | 1.13710 | 1.12630 | ||
5200 | 2008.10.23 19:45 | t/p | 2452 | 0.10 | 1.12630 | 1.13710 | 1.12630 | 5.32 | 20073.53 |
5201 | 2008.10.23 19:50 | sell | 2453 | 0.10 | 1.12640 | 1.13640 | 1.12560 | ||
5202 | 2008.10.23 19:53 | t/p | 2453 | 0.10 | 1.12560 | 1.13640 | 1.12560 | 5.32 | 20078.85 |
5203 | 2008.10.23 19:55 | sell | 2454 | 0.10 | 1.12740 | 1.13740 | 1.12660 | ||
5204 | 2008.10.23 19:55 | t/p | 2454 | 0.10 | 1.12660 | 1.13740 | 1.12660 | 5.33 | 20084.18 |
5205 | 2008.10.23 20:05 | sell | 2455 | 0.10 | 1.12650 | 1.13650 | 1.12570 | ||
5206 | 2008.10.23 20:05 | t/p | 2455 | 0.10 | 1.12570 | 1.13650 | 1.12570 | 5.33 | 20089.51 |
5207 | 2008.10.23 20:10 | sell | 2456 | 0.10 | 1.12870 | 1.13870 | 1.12790 | ||
5208 | 2008.10.23 20:10 | t/p | 2456 | 0.10 | 1.12790 | 1.13870 | 1.12790 | 5.33 | 20094.84 |
5209 | 2008.10.23 20:15 | sell | 2457 | 0.10 | 1.12990 | 1.13990 | 1.12910 | ||
5210 | 2008.10.23 20:15 | t/p | 2457 | 0.10 | 1.12910 | 1.13990 | 1.12910 | 5.33 | 20100.17 |
5211 | 2008.10.23 20:20 | sell | 2458 | 0.10 | 1.12690 | 1.13690 | 1.12610 | ||
5212 | 2008.10.23 20:20 | t/p | 2458 | 0.10 | 1.12610 | 1.13690 | 1.12610 | 5.33 | 20105.50 |
5213 | 2008.10.23 20:35 | buy | 2459 | 0.10 | 1.12385 | 1.11385 | 1.12465 | ||
5214 | 2008.10.23 20:36 | t/p | 2459 | 0.10 | 1.12465 | 1.11385 | 1.12465 | 5.32 | 20110.82 |
5215 | 2008.10.23 20:40 | buy | 2460 | 0.10 | 1.12305 | 1.11305 | 1.12385 | ||
5216 | 2008.10.23 20:41 | t/p | 2460 | 0.10 | 1.12385 | 1.11305 | 1.12385 | 5.33 | 20116.15 |
5217 | 2008.10.23 20:50 | buy | 2461 | 0.10 | 1.12295 | 1.11295 | 1.12375 | ||
5218 | 2008.10.23 20:53 | t/p | 2461 | 0.10 | 1.12375 | 1.11295 | 1.12375 | 5.32 | 20121.47 |
5219 | 2008.10.23 20:55 | sell | 2462 | 0.10 | 1.12710 | 1.13710 | 1.12630 | ||
5220 | 2008.10.23 20:55 | t/p | 2462 | 0.10 | 1.12630 | 1.13710 | 1.12630 | 5.32 | 20126.79 |
5221 | 2008.10.23 21:00 | sell | 2463 | 0.10 | 1.12670 | 1.13670 | 1.12590 | ||
5222 | 2008.10.23 21:00 | t/p | 2463 | 0.10 | 1.12590 | 1.13670 | 1.12590 | 5.33 | 20132.12 |
5223 | 2008.10.23 21:30 | buy | 2464 | 0.10 | 1.12325 | 1.11325 | 1.12405 | ||
5224 | 2008.10.23 21:30 | t/p | 2464 | 0.10 | 1.12405 | 1.11325 | 1.12405 | 5.33 | 20137.45 |
5225 | 2008.10.23 21:35 | sell | 2465 | 0.10 | 1.12630 | 1.13630 | 1.12550 | ||
5226 | 2008.10.23 21:35 | t/p | 2465 | 0.10 | 1.12550 | 1.13630 | 1.12550 | 5.33 | 20142.78 |
5227 | 2008.10.23 21:40 | sell | 2466 | 0.10 | 1.12650 | 1.13650 | 1.12570 | ||
5228 | 2008.10.23 21:40 | t/p | 2466 | 0.10 | 1.12570 | 1.13650 | 1.12570 | 5.33 | 20148.11 |
5229 | 2008.10.23 21:45 | buy | 2467 | 0.10 | 1.12245 | 1.11245 | 1.12325 | ||
5230 | 2008.10.23 21:46 | t/p | 2467 | 0.10 | 1.12325 | 1.11245 | 1.12325 | 5.32 | 20153.43 |
5231 | 2008.10.23 21:50 | sell | 2468 | 0.10 | 1.12690 | 1.13690 | 1.12610 | ||
5232 | 2008.10.23 21:50 | t/p | 2468 | 0.10 | 1.12610 | 1.13690 | 1.12610 | 5.33 | 20158.76 |
5233 | 2008.10.23 21:55 | sell | 2469 | 0.10 | 1.12620 | 1.13620 | 1.12540 | ||
5234 | 2008.10.23 21:55 | t/p | 2469 | 0.10 | 1.12540 | 1.13620 | 1.12540 | 5.33 | 20164.09 |
5235 | 2008.10.23 22:00 | sell | 2470 | 0.10 | 1.12700 | 1.13700 | 1.12620 | ||
5236 | 2008.10.23 22:00 | t/p | 2470 | 0.10 | 1.12620 | 1.13700 | 1.12620 | 5.33 | 20169.42 |
5237 | 2008.10.23 22:10 | sell | 2471 | 0.10 | 1.12780 | 1.13780 | 1.12700 | ||
5238 | 2008.10.23 22:10 | t/p | 2471 | 0.10 | 1.12700 | 1.13780 | 1.12700 | 5.32 | 20174.74 |
5239 | 2008.10.23 22:15 | sell | 2472 | 0.10 | 1.12840 | 1.13840 | 1.12760 | ||
5240 | 2008.10.23 22:15 | t/p | 2472 | 0.10 | 1.12760 | 1.13840 | 1.12760 | 5.33 | 20180.07 |
5241 | 2008.10.23 22:25 | sell | 2473 | 0.10 | 1.12760 | 1.13760 | 1.12680 | ||
5242 | 2008.10.23 22:25 | t/p | 2473 | 0.10 | 1.12680 | 1.13760 | 1.12680 | 5.32 | 20185.39 |
5243 | 2008.10.23 22:45 | sell | 2474 | 0.10 | 1.12710 | 1.13710 | 1.12630 | ||
5244 | 2008.10.23 22:45 | t/p | 2474 | 0.10 | 1.12630 | 1.13710 | 1.12630 | 5.32 | 20190.71 |
5245 | 2008.10.23 22:50 | buy | 2475 | 0.10 | 1.12225 | 1.11225 | 1.12305 | ||
5246 | 2008.10.23 22:50 | t/p | 2475 | 0.10 | 1.12305 | 1.11225 | 1.12305 | 5.33 | 20196.04 |
5247 | 2008.10.23 23:00 | sell | 2476 | 0.10 | 1.12720 | 1.13720 | 1.12640 | ||
5248 | 2008.10.23 23:00 | t/p | 2476 | 0.10 | 1.12640 | 1.13720 | 1.12640 | 5.33 | 20201.37 |
5249 | 2008.10.24 18:00 | buy | 2477 | 0.10 | 1.10485 | 1.09485 | 1.10565 | ||
5250 | 2008.10.24 18:03 | t/p | 2477 | 0.10 | 1.10565 | 1.09485 | 1.10565 | 5.32 | 20206.69 |
5251 | 2008.10.24 18:05 | buy | 2478 | 0.10 | 1.10655 | 1.09655 | 1.10735 | ||
5252 | 2008.10.24 18:05 | t/p | 2478 | 0.10 | 1.10735 | 1.09655 | 1.10735 | 5.32 | 20212.01 |
5253 | 2008.10.24 18:10 | buy | 2479 | 0.10 | 1.10595 | 1.09595 | 1.10675 | ||
5254 | 2008.10.24 18:10 | t/p | 2479 | 0.10 | 1.10675 | 1.09595 | 1.10675 | 5.33 | 20217.34 |
5255 | 2008.10.24 18:25 | sell | 2480 | 0.10 | 1.11020 | 1.12020 | 1.10940 | ||
5256 | 2008.10.24 18:25 | t/p | 2480 | 0.10 | 1.10940 | 1.12020 | 1.10940 | 5.33 | 20222.67 |
5257 | 2008.10.24 18:40 | sell | 2481 | 0.10 | 1.11220 | 1.12220 | 1.11140 | ||
5258 | 2008.10.24 18:40 | t/p | 2481 | 0.10 | 1.11140 | 1.12220 | 1.11140 | 5.32 | 20227.99 |
5259 | 2008.10.24 18:45 | sell | 2482 | 0.10 | 1.11150 | 1.12150 | 1.11070 | ||
5260 | 2008.10.24 18:45 | t/p | 2482 | 0.10 | 1.11070 | 1.12150 | 1.11070 | 5.33 | 20233.32 |
5261 | 2008.10.24 18:50 | sell | 2483 | 0.10 | 1.11090 | 1.12090 | 1.11010 | ||
5262 | 2008.10.24 18:50 | t/p | 2483 | 0.10 | 1.11010 | 1.12090 | 1.11010 | 5.33 | 20238.65 |
5263 | 2008.10.24 18:55 | sell | 2484 | 0.10 | 1.11040 | 1.12040 | 1.10960 | ||
5264 | 2008.10.24 18:55 | t/p | 2484 | 0.10 | 1.10960 | 1.12040 | 1.10960 | 5.33 | 20243.98 |
5265 | 2008.10.24 19:05 | sell | 2485 | 0.10 | 1.11270 | 1.12270 | 1.11190 | ||
5266 | 2008.10.24 19:05 | t/p | 2485 | 0.10 | 1.11190 | 1.12270 | 1.11190 | 5.33 | 20249.31 |
5267 | 2008.10.24 19:10 | sell | 2486 | 0.10 | 1.11140 | 1.12140 | 1.11060 | ||
5268 | 2008.10.24 19:10 | t/p | 2486 | 0.10 | 1.11060 | 1.12140 | 1.11060 | 5.33 | 20254.64 |
5269 | 2008.10.24 19:15 | sell | 2487 | 0.10 | 1.11210 | 1.12210 | 1.11130 | ||
5270 | 2008.10.24 19:15 | t/p | 2487 | 0.10 | 1.11130 | 1.12210 | 1.11130 | 5.33 | 20259.97 |
5271 | 2008.10.24 19:20 | sell | 2488 | 0.10 | 1.11350 | 1.12350 | 1.11270 | ||
5272 | 2008.10.24 19:20 | t/p | 2488 | 0.10 | 1.11270 | 1.12350 | 1.11270 | 5.33 | 20265.30 |
5273 | 2008.10.24 19:30 | sell | 2489 | 0.10 | 1.11280 | 1.12280 | 1.11200 | ||
5274 | 2008.10.24 19:30 | t/p | 2489 | 0.10 | 1.11200 | 1.12280 | 1.11200 | 5.33 | 20270.63 |
5275 | 2008.10.24 19:35 | sell | 2490 | 0.10 | 1.11380 | 1.12380 | 1.11300 | ||
5276 | 2008.10.24 19:35 | t/p | 2490 | 0.10 | 1.11300 | 1.12380 | 1.11300 | 5.33 | 20275.96 |
5277 | 2008.10.24 19:40 | sell | 2491 | 0.10 | 1.11490 | 1.12490 | 1.11410 | ||
5278 | 2008.10.24 19:40 | t/p | 2491 | 0.10 | 1.11410 | 1.12490 | 1.11410 | 5.33 | 20281.29 |
5279 | 2008.10.24 19:50 | sell | 2492 | 0.10 | 1.11780 | 1.12780 | 1.11700 | ||
5280 | 2008.10.24 19:50 | t/p | 2492 | 0.10 | 1.11700 | 1.12780 | 1.11700 | 5.33 | 20286.62 |
5281 | 2008.10.24 19:55 | sell | 2493 | 0.10 | 1.11630 | 1.12630 | 1.11550 | ||
5282 | 2008.10.24 19:55 | t/p | 2493 | 0.10 | 1.11550 | 1.12630 | 1.11550 | 5.32 | 20291.94 |
5283 | 2008.10.24 20:00 | sell | 2494 | 0.10 | 1.11640 | 1.12640 | 1.11560 | ||
5284 | 2008.10.24 20:00 | t/p | 2494 | 0.10 | 1.11560 | 1.12640 | 1.11560 | 5.33 | 20297.27 |
5285 | 2008.10.24 20:05 | sell | 2495 | 0.10 | 1.11550 | 1.12550 | 1.11470 | ||
5286 | 2008.10.24 20:05 | t/p | 2495 | 0.10 | 1.11470 | 1.12550 | 1.11470 | 5.33 | 20302.60 |
5287 | 2008.10.24 20:10 | sell | 2496 | 0.10 | 1.11600 | 1.12600 | 1.11520 | ||
5288 | 2008.10.24 20:10 | t/p | 2496 | 0.10 | 1.11520 | 1.12600 | 1.11520 | 5.32 | 20307.92 |
5289 | 2008.10.24 20:15 | sell | 2497 | 0.10 | 1.11610 | 1.12610 | 1.11530 | ||
5290 | 2008.10.24 20:15 | t/p | 2497 | 0.10 | 1.11530 | 1.12610 | 1.11530 | 5.33 | 20313.25 |
5291 | 2008.10.24 20:20 | sell | 2498 | 0.10 | 1.11650 | 1.12650 | 1.11570 | ||
5292 | 2008.10.24 20:21 | t/p | 2498 | 0.10 | 1.11570 | 1.12650 | 1.11570 | 5.32 | 20318.57 |
5293 | 2008.10.24 20:25 | sell | 2499 | 0.10 | 1.11650 | 1.12650 | 1.11570 | ||
5294 | 2008.10.24 20:25 | t/p | 2499 | 0.10 | 1.11570 | 1.12650 | 1.11570 | 5.32 | 20323.89 |
5295 | 2008.10.24 20:30 | sell | 2500 | 0.10 | 1.11700 | 1.12700 | 1.11620 | ||
5296 | 2008.10.24 20:30 | t/p | 2500 | 0.10 | 1.11620 | 1.12700 | 1.11620 | 5.32 | 20329.21 |
5297 | 2008.10.24 20:35 | sell | 2501 | 0.10 | 1.11470 | 1.12470 | 1.11390 | ||
5298 | 2008.10.24 20:35 | t/p | 2501 | 0.10 | 1.11390 | 1.12470 | 1.11390 | 5.33 | 20334.54 |
5299 | 2008.10.24 20:40 | sell | 2502 | 0.10 | 1.11450 | 1.12450 | 1.11370 | ||
5300 | 2008.10.24 20:40 | t/p | 2502 | 0.10 | 1.11370 | 1.12450 | 1.11370 | 5.33 | 20339.87 |
5301 | 2008.10.24 21:00 | buy | 2503 | 0.10 | 1.11055 | 1.10055 | 1.11135 | ||
5302 | 2008.10.24 21:05 | buy | 2504 | 0.10 | 1.10825 | 1.09825 | 1.10905 | ||
5303 | 2008.10.24 21:06 | t/p | 2504 | 0.10 | 1.10905 | 1.09825 | 1.10905 | 5.33 | 20345.20 |
5304 | 2008.10.24 21:10 | buy | 2505 | 0.10 | 1.10855 | 1.09855 | 1.10935 | ||
5305 | 2008.10.24 21:10 | t/p | 2505 | 0.10 | 1.10935 | 1.09855 | 1.10935 | 5.33 | 20350.53 |
5306 | 2008.10.24 21:15 | buy | 2506 | 0.10 | 1.10825 | 1.09825 | 1.10905 | ||
5307 | 2008.10.24 21:17 | t/p | 2506 | 0.10 | 1.10905 | 1.09825 | 1.10905 | 5.33 | 20355.86 |
5308 | 2008.10.24 21:20 | t/p | 2503 | 0.10 | 1.11135 | 1.10055 | 1.11135 | 5.33 | 20361.19 |
5309 | 2008.10.24 21:25 | buy | 2507 | 0.10 | 1.10865 | 1.09865 | 1.10945 | ||
5310 | 2008.10.24 21:30 | buy | 2508 | 0.10 | 1.10705 | 1.09705 | 1.10785 | ||
5311 | 2008.10.24 21:35 | buy | 2509 | 0.10 | 1.10685 | 1.09685 | 1.10765 | ||
5312 | 2008.10.24 21:40 | t/p | 2509 | 0.10 | 1.10765 | 1.09685 | 1.10765 | 5.33 | 20366.52 |
5313 | 2008.10.24 21:40 | t/p | 2508 | 0.10 | 1.10785 | 1.09705 | 1.10785 | 5.33 | 20371.85 |
5314 | 2008.10.24 21:40 | t/p | 2507 | 0.10 | 1.10945 | 1.09865 | 1.10945 | 5.32 | 20377.17 |
5315 | 2008.10.24 21:45 | buy | 2510 | 0.10 | 1.10795 | 1.09795 | 1.10875 | ||
5316 | 2008.10.24 21:49 | t/p | 2510 | 0.10 | 1.10875 | 1.09795 | 1.10875 | 5.32 | 20382.49 |
5317 | 2008.10.24 22:00 | sell | 2511 | 0.10 | 1.11250 | 1.12250 | 1.11170 | ||
5318 | 2008.10.24 22:00 | t/p | 2511 | 0.10 | 1.11170 | 1.12250 | 1.11170 | 5.33 | 20387.82 |
5319 | 2008.10.24 22:05 | sell | 2512 | 0.10 | 1.11210 | 1.12210 | 1.11130 | ||
5320 | 2008.10.24 22:05 | t/p | 2512 | 0.10 | 1.11130 | 1.12210 | 1.11130 | 5.33 | 20393.15 |
5321 | 2008.10.24 22:30 | sell | 2513 | 0.10 | 1.11280 | 1.12280 | 1.11200 | ||
5322 | 2008.10.24 22:30 | t/p | 2513 | 0.10 | 1.11200 | 1.12280 | 1.11200 | 5.33 | 20398.48 |
5323 | 2008.10.24 22:35 | buy | 2514 | 0.10 | 1.10855 | 1.09855 | 1.10935 | ||
5324 | 2008.10.24 22:38 | t/p | 2514 | 0.10 | 1.10935 | 1.09855 | 1.10935 | 5.33 | 20403.81 |
5325 | 2008.10.24 22:40 | buy | 2515 | 0.10 | 1.10575 | 1.09575 | 1.10655 | ||
5326 | 2008.10.24 22:42 | t/p | 2515 | 0.10 | 1.10655 | 1.09575 | 1.10655 | 5.33 | 20409.14 |
5327 | 2008.10.24 23:00 | buy | 2516 | 0.10 | 1.10715 | 1.09715 | 1.10795 | ||
5328 | 2008.10.26 23:01 | t/p | 2516 | 0.10 | 1.10795 | 1.09715 | 1.10795 | 5.33 | 20414.47 |
5329 | 2008.10.28 18:05 | sell | 2517 | 0.10 | 1.13230 | 1.14230 | 1.13150 | ||
5330 | 2008.10.28 18:07 | t/p | 2517 | 0.10 | 1.13150 | 1.14230 | 1.13150 | 5.33 | 20419.80 |
5331 | 2008.10.28 18:10 | sell | 2518 | 0.10 | 1.13520 | 1.14520 | 1.13440 | ||
5332 | 2008.10.28 18:10 | t/p | 2518 | 0.10 | 1.13440 | 1.14520 | 1.13440 | 5.33 | 20425.13 |
5333 | 2008.10.28 18:45 | sell | 2519 | 0.10 | 1.13750 | 1.14750 | 1.13670 | ||
5334 | 2008.10.28 18:45 | t/p | 2519 | 0.10 | 1.13670 | 1.14750 | 1.13670 | 5.33 | 20430.46 |
5335 | 2008.10.28 18:50 | sell | 2520 | 0.10 | 1.13710 | 1.14710 | 1.13630 | ||
5336 | 2008.10.28 18:52 | t/p | 2520 | 0.10 | 1.13630 | 1.14710 | 1.13630 | 5.33 | 20435.79 |
5337 | 2008.10.28 18:55 | sell | 2521 | 0.10 | 1.13550 | 1.14550 | 1.13470 | ||
5338 | 2008.10.28 18:55 | t/p | 2521 | 0.10 | 1.13470 | 1.14550 | 1.13470 | 5.32 | 20441.11 |
5339 | 2008.10.28 19:00 | sell | 2522 | 0.10 | 1.13650 | 1.14650 | 1.13570 | ||
5340 | 2008.10.28 19:01 | t/p | 2522 | 0.10 | 1.13570 | 1.14650 | 1.13570 | 5.33 | 20446.44 |
5341 | 2008.10.28 19:05 | sell | 2523 | 0.10 | 1.13680 | 1.14680 | 1.13600 | ||
5342 | 2008.10.28 19:05 | t/p | 2523 | 0.10 | 1.13600 | 1.14680 | 1.13600 | 5.33 | 20451.77 |
5343 | 2008.10.28 19:10 | sell | 2524 | 0.10 | 1.13920 | 1.14920 | 1.13840 | ||
5344 | 2008.10.28 19:10 | t/p | 2524 | 0.10 | 1.13840 | 1.14920 | 1.13840 | 5.33 | 20457.10 |
5345 | 2008.10.28 19:40 | buy | 2525 | 0.10 | 1.13465 | 1.12465 | 1.13545 | ||
5346 | 2008.10.28 19:45 | t/p | 2525 | 0.10 | 1.13545 | 1.12465 | 1.13545 | 5.32 | 20462.42 |
5347 | 2008.10.28 19:50 | buy | 2526 | 0.10 | 1.13445 | 1.12445 | 1.13525 | ||
5348 | 2008.10.28 19:55 | buy | 2527 | 0.10 | 1.13315 | 1.12315 | 1.13395 | ||
5349 | 2008.10.28 19:55 | t/p | 2527 | 0.10 | 1.13395 | 1.12315 | 1.13395 | 5.33 | 20467.75 |
5350 | 2008.10.28 20:00 | buy | 2528 | 0.10 | 1.13385 | 1.12385 | 1.13465 | ||
5351 | 2008.10.28 20:05 | buy | 2529 | 0.10 | 1.13415 | 1.12415 | 1.13495 | ||
5352 | 2008.10.28 20:12 | t/p | 2528 | 0.10 | 1.13465 | 1.12385 | 1.13465 | 5.33 | 20473.08 |
5353 | 2008.10.28 20:12 | t/p | 2529 | 0.10 | 1.13495 | 1.12415 | 1.13495 | 5.32 | 20478.40 |
5354 | 2008.10.28 20:20 | buy | 2530 | 0.10 | 1.13385 | 1.12385 | 1.13465 | ||
5355 | 2008.10.28 20:20 | t/p | 2530 | 0.10 | 1.13465 | 1.12385 | 1.13465 | 5.33 | 20483.73 |
5356 | 2008.10.28 20:25 | buy | 2531 | 0.10 | 1.13355 | 1.12355 | 1.13435 | ||
5357 | 2008.10.28 20:26 | t/p | 2531 | 0.10 | 1.13435 | 1.12355 | 1.13435 | 5.33 | 20489.06 |
5358 | 2008.10.28 20:40 | buy | 2532 | 0.10 | 1.13245 | 1.12245 | 1.13325 | ||
5359 | 2008.10.28 20:42 | t/p | 2532 | 0.10 | 1.13325 | 1.12245 | 1.13325 | 5.33 | 20494.39 |
5360 | 2008.10.28 20:49 | t/p | 2526 | 0.10 | 1.13525 | 1.12445 | 1.13525 | 5.33 | 20499.72 |
5361 | 2008.10.28 20:50 | sell | 2533 | 0.10 | 1.13580 | 1.14580 | 1.13500 | ||
5362 | 2008.10.28 20:50 | t/p | 2533 | 0.10 | 1.13500 | 1.14580 | 1.13500 | 5.33 | 20505.05 |
5363 | 2008.10.28 20:55 | sell | 2534 | 0.10 | 1.13620 | 1.14620 | 1.13540 | ||
5364 | 2008.10.28 20:55 | t/p | 2534 | 0.10 | 1.13540 | 1.14620 | 1.13540 | 5.32 | 20510.37 |
5365 | 2008.10.28 21:05 | sell | 2535 | 0.10 | 1.13650 | 1.14650 | 1.13570 | ||
5366 | 2008.10.28 21:05 | t/p | 2535 | 0.10 | 1.13570 | 1.14650 | 1.13570 | 5.33 | 20515.70 |
5367 | 2008.10.28 21:10 | sell | 2536 | 0.10 | 1.13660 | 1.14660 | 1.13580 | ||
5368 | 2008.10.28 21:13 | t/p | 2536 | 0.10 | 1.13580 | 1.14660 | 1.13580 | 5.33 | 20521.03 |
5369 | 2008.10.28 21:20 | sell | 2537 | 0.10 | 1.13710 | 1.14710 | 1.13630 | ||
5370 | 2008.10.28 21:20 | t/p | 2537 | 0.10 | 1.13630 | 1.14710 | 1.13630 | 5.33 | 20526.36 |
5371 | 2008.10.28 21:25 | sell | 2538 | 0.10 | 1.13740 | 1.14740 | 1.13660 | ||
5372 | 2008.10.28 21:25 | t/p | 2538 | 0.10 | 1.13660 | 1.14740 | 1.13660 | 5.32 | 20531.68 |
5373 | 2008.10.28 21:30 | sell | 2539 | 0.10 | 1.13660 | 1.14660 | 1.13580 | ||
5374 | 2008.10.28 21:30 | t/p | 2539 | 0.10 | 1.13580 | 1.14660 | 1.13580 | 5.33 | 20537.01 |
5375 | 2008.10.28 21:40 | sell | 2540 | 0.10 | 1.13690 | 1.14690 | 1.13610 | ||
5376 | 2008.10.28 21:40 | t/p | 2540 | 0.10 | 1.13610 | 1.14690 | 1.13610 | 5.32 | 20542.33 |
5377 | 2008.10.28 21:50 | sell | 2541 | 0.10 | 1.13690 | 1.14690 | 1.13610 | ||
5378 | 2008.10.28 21:50 | t/p | 2541 | 0.10 | 1.13610 | 1.14690 | 1.13610 | 5.32 | 20547.65 |
5379 | 2008.10.28 22:00 | buy | 2542 | 0.10 | 1.13185 | 1.12185 | 1.13265 | ||
5380 | 2008.10.28 22:00 | t/p | 2542 | 0.10 | 1.13265 | 1.12185 | 1.13265 | 5.32 | 20552.97 |
5381 | 2008.10.28 22:15 | sell | 2543 | 0.10 | 1.13580 | 1.14580 | 1.13500 | ||
5382 | 2008.10.28 22:15 | t/p | 2543 | 0.10 | 1.13500 | 1.14580 | 1.13500 | 5.33 | 20558.30 |
5383 | 2008.10.28 22:35 | sell | 2544 | 0.10 | 1.13670 | 1.14670 | 1.13590 | ||
5384 | 2008.10.28 22:35 | t/p | 2544 | 0.10 | 1.13590 | 1.14670 | 1.13590 | 5.32 | 20563.62 |
5385 | 2008.10.28 22:40 | sell | 2545 | 0.10 | 1.13580 | 1.14580 | 1.13500 | ||
5386 | 2008.10.28 22:40 | t/p | 2545 | 0.10 | 1.13500 | 1.14580 | 1.13500 | 5.33 | 20568.95 |
5387 | 2008.10.29 18:15 | sell | 2546 | 0.10 | 1.13600 | 1.14600 | 1.13520 | ||
5388 | 2008.10.29 18:18 | t/p | 2546 | 0.10 | 1.13520 | 1.14600 | 1.13520 | 5.32 | 20574.27 |
5389 | 2008.10.29 18:25 | sell | 2547 | 0.10 | 1.13570 | 1.14570 | 1.13490 | ||
5390 | 2008.10.29 18:25 | t/p | 2547 | 0.10 | 1.13490 | 1.14570 | 1.13490 | 5.32 | 20579.59 |
5391 | 2008.10.29 18:30 | sell | 2548 | 0.10 | 1.13750 | 1.14750 | 1.13670 | ||
5392 | 2008.10.29 18:31 | t/p | 2548 | 0.10 | 1.13670 | 1.14750 | 1.13670 | 5.33 | 20584.92 |
5393 | 2008.10.29 18:35 | sell | 2549 | 0.10 | 1.13750 | 1.14750 | 1.13670 | ||
5394 | 2008.10.29 18:38 | t/p | 2549 | 0.10 | 1.13670 | 1.14750 | 1.13670 | 5.33 | 20590.25 |
5395 | 2008.10.29 18:40 | sell | 2550 | 0.10 | 1.13800 | 1.14800 | 1.13720 | ||
5396 | 2008.10.29 18:40 | t/p | 2550 | 0.10 | 1.13720 | 1.14800 | 1.13720 | 5.33 | 20595.58 |
5397 | 2008.10.29 18:45 | sell | 2551 | 0.10 | 1.13950 | 1.14950 | 1.13870 | ||
5398 | 2008.10.29 18:46 | t/p | 2551 | 0.10 | 1.13870 | 1.14950 | 1.13870 | 5.33 | 20600.91 |
5399 | 2008.10.29 18:50 | sell | 2552 | 0.10 | 1.13970 | 1.14970 | 1.13890 | ||
5400 | 2008.10.29 18:50 | t/p | 2552 | 0.10 | 1.13890 | 1.14970 | 1.13890 | 5.33 | 20606.24 |
5401 | 2008.10.29 18:55 | sell | 2553 | 0.10 | 1.13820 | 1.14820 | 1.13740 | ||
5402 | 2008.10.29 18:59 | t/p | 2553 | 0.10 | 1.13740 | 1.14820 | 1.13740 | 5.33 | 20611.57 |
5403 | 2008.10.29 19:00 | sell | 2554 | 0.10 | 1.13760 | 1.14760 | 1.13680 | ||
5404 | 2008.10.29 19:00 | t/p | 2554 | 0.10 | 1.13680 | 1.14760 | 1.13680 | 5.33 | 20616.90 |
5405 | 2008.10.29 19:05 | sell | 2555 | 0.10 | 1.13760 | 1.14760 | 1.13680 | ||
5406 | 2008.10.29 19:10 | sell | 2556 | 0.10 | 1.13960 | 1.14960 | 1.13880 | ||
5407 | 2008.10.29 19:11 | t/p | 2556 | 0.10 | 1.13880 | 1.14960 | 1.13880 | 5.32 | 20622.22 |
5408 | 2008.10.29 19:15 | sell | 2557 | 0.10 | 1.13970 | 1.14970 | 1.13890 | ||
5409 | 2008.10.29 19:17 | t/p | 2557 | 0.10 | 1.13890 | 1.14970 | 1.13890 | 5.33 | 20627.55 |
5410 | 2008.10.29 19:19 | t/p | 2555 | 0.10 | 1.13680 | 1.14760 | 1.13680 | 5.33 | 20632.88 |
5411 | 2008.10.29 19:45 | sell | 2558 | 0.10 | 1.13990 | 1.14990 | 1.13910 | ||
5412 | 2008.10.29 19:45 | t/p | 2558 | 0.10 | 1.13910 | 1.14990 | 1.13910 | 5.33 | 20638.21 |
5413 | 2008.10.29 19:50 | sell | 2559 | 0.10 | 1.14070 | 1.15070 | 1.13990 | ||
5414 | 2008.10.29 19:50 | t/p | 2559 | 0.10 | 1.13990 | 1.15070 | 1.13990 | 5.33 | 20643.54 |
5415 | 2008.10.29 19:55 | sell | 2560 | 0.10 | 1.14110 | 1.15110 | 1.14030 | ||
5416 | 2008.10.29 19:57 | t/p | 2560 | 0.10 | 1.14030 | 1.15110 | 1.14030 | 5.33 | 20648.87 |
5417 | 2008.10.29 20:05 | sell | 2561 | 0.10 | 1.14120 | 1.15120 | 1.14040 | ||
5418 | 2008.10.29 20:05 | t/p | 2561 | 0.10 | 1.14040 | 1.15120 | 1.14040 | 5.33 | 20654.20 |
5419 | 2008.10.29 20:10 | sell | 2562 | 0.10 | 1.14130 | 1.15130 | 1.14050 | ||
5420 | 2008.10.29 20:10 | t/p | 2562 | 0.10 | 1.14050 | 1.15130 | 1.14050 | 5.32 | 20659.52 |
5421 | 2008.10.29 20:15 | sell | 2563 | 0.10 | 1.14020 | 1.15020 | 1.13940 | ||
5422 | 2008.10.29 20:15 | t/p | 2563 | 0.10 | 1.13940 | 1.15020 | 1.13940 | 5.33 | 20664.85 |
5423 | 2008.10.29 20:25 | buy | 2564 | 0.10 | 1.13485 | 1.12485 | 1.13565 | ||
5424 | 2008.10.29 20:27 | t/p | 2564 | 0.10 | 1.13565 | 1.12485 | 1.13565 | 5.32 | 20670.17 |
5425 | 2008.10.29 20:30 | buy | 2565 | 0.10 | 1.13565 | 1.12565 | 1.13645 | ||
5426 | 2008.10.29 20:32 | t/p | 2565 | 0.10 | 1.13645 | 1.12565 | 1.13645 | 5.33 | 20675.50 |
5427 | 2008.10.29 20:40 | buy | 2566 | 0.10 | 1.13435 | 1.12435 | 1.13515 | ||
5428 | 2008.10.29 20:40 | t/p | 2566 | 0.10 | 1.13515 | 1.12435 | 1.13515 | 5.32 | 20680.82 |
5429 | 2008.10.29 20:55 | buy | 2567 | 0.10 | 1.13415 | 1.12415 | 1.13495 | ||
5430 | 2008.10.29 21:00 | buy | 2568 | 0.10 | 1.13295 | 1.12295 | 1.13375 | ||
5431 | 2008.10.29 21:01 | t/p | 2568 | 0.10 | 1.13375 | 1.12295 | 1.13375 | 5.32 | 20686.14 |
5432 | 2008.10.29 21:02 | t/p | 2567 | 0.10 | 1.13495 | 1.12415 | 1.13495 | 5.32 | 20691.46 |
5433 | 2008.10.29 21:05 | sell | 2569 | 0.10 | 1.13920 | 1.14920 | 1.13840 | ||
5434 | 2008.10.29 21:05 | t/p | 2569 | 0.10 | 1.13840 | 1.14920 | 1.13840 | 5.33 | 20696.79 |
5435 | 2008.10.29 21:25 | sell | 2570 | 0.10 | 1.13870 | 1.14870 | 1.13790 | ||
5436 | 2008.10.29 21:25 | t/p | 2570 | 0.10 | 1.13790 | 1.14870 | 1.13790 | 5.33 | 20702.12 |
5437 | 2008.10.29 21:30 | sell | 2571 | 0.10 | 1.13950 | 1.14950 | 1.13870 | ||
5438 | 2008.10.29 21:30 | t/p | 2571 | 0.10 | 1.13870 | 1.14950 | 1.13870 | 5.33 | 20707.45 |
5439 | 2008.10.29 21:35 | sell | 2572 | 0.10 | 1.13950 | 1.14950 | 1.13870 | ||
5440 | 2008.10.29 21:36 | t/p | 2572 | 0.10 | 1.13870 | 1.14950 | 1.13870 | 5.33 | 20712.78 |
5441 | 2008.10.29 21:40 | sell | 2573 | 0.10 | 1.13990 | 1.14990 | 1.13910 | ||
5442 | 2008.10.29 21:40 | t/p | 2573 | 0.10 | 1.13910 | 1.14990 | 1.13910 | 5.33 | 20718.11 |
5443 | 2008.10.29 21:45 | sell | 2574 | 0.10 | 1.14230 | 1.15230 | 1.14150 | ||
5444 | 2008.10.29 21:45 | t/p | 2574 | 0.10 | 1.14150 | 1.15230 | 1.14150 | 5.33 | 20723.44 |
5445 | 2008.10.29 21:50 | sell | 2575 | 0.10 | 1.14160 | 1.15160 | 1.14080 | ||
5446 | 2008.10.29 21:50 | t/p | 2575 | 0.10 | 1.14080 | 1.15160 | 1.14080 | 5.33 | 20728.77 |
5447 | 2008.10.29 21:55 | sell | 2576 | 0.10 | 1.13890 | 1.14890 | 1.13810 | ||
5448 | 2008.10.29 21:55 | t/p | 2576 | 0.10 | 1.13810 | 1.14890 | 1.13810 | 5.32 | 20734.09 |
5449 | 2008.10.29 22:05 | sell | 2577 | 0.10 | 1.14310 | 1.15310 | 1.14230 | ||
5450 | 2008.10.29 22:05 | t/p | 2577 | 0.10 | 1.14230 | 1.15310 | 1.14230 | 5.33 | 20739.42 |
5451 | 2008.10.29 22:10 | sell | 2578 | 0.10 | 1.13940 | 1.14940 | 1.13860 | ||
5452 | 2008.10.29 22:10 | t/p | 2578 | 0.10 | 1.13860 | 1.14940 | 1.13860 | 5.33 | 20744.75 |
5453 | 2008.10.29 22:15 | buy | 2579 | 0.10 | 1.13475 | 1.12475 | 1.13555 | ||
5454 | 2008.10.29 22:18 | t/p | 2579 | 0.10 | 1.13555 | 1.12475 | 1.13555 | 5.33 | 20750.08 |
5455 | 2008.10.29 22:20 | buy | 2580 | 0.10 | 1.13635 | 1.12635 | 1.13715 | ||
5456 | 2008.10.29 22:25 | buy | 2581 | 0.10 | 1.13585 | 1.12585 | 1.13665 | ||
5457 | 2008.10.29 22:28 | t/p | 2581 | 0.10 | 1.13665 | 1.12585 | 1.13665 | 5.33 | 20755.41 |
5458 | 2008.10.29 22:28 | t/p | 2580 | 0.10 | 1.13715 | 1.12635 | 1.13715 | 5.33 | 20760.74 |
5459 | 2008.10.29 22:40 | sell | 2582 | 0.10 | 1.13970 | 1.14970 | 1.13890 | ||
5460 | 2008.10.29 22:40 | t/p | 2582 | 0.10 | 1.13890 | 1.14970 | 1.13890 | 5.33 | 20766.07 |
5461 | 2008.10.29 22:45 | sell | 2583 | 0.10 | 1.13940 | 1.14940 | 1.13860 | ||
5462 | 2008.10.29 22:45 | t/p | 2583 | 0.10 | 1.13860 | 1.14940 | 1.13860 | 5.33 | 20771.40 |
5463 | 2008.10.29 22:50 | sell | 2584 | 0.10 | 1.14010 | 1.15010 | 1.13930 | ||
5464 | 2008.10.29 22:50 | t/p | 2584 | 0.10 | 1.13930 | 1.15010 | 1.13930 | 5.32 | 20776.72 |
5465 | 2008.10.29 22:55 | sell | 2585 | 0.10 | 1.13990 | 1.14990 | 1.13910 | ||
5466 | 2008.10.29 22:55 | t/p | 2585 | 0.10 | 1.13910 | 1.14990 | 1.13910 | 5.33 | 20782.05 |
5467 | 2008.10.29 23:00 | sell | 2586 | 0.10 | 1.13970 | 1.14970 | 1.13890 | ||
5468 | 2008.10.29 23:00 | t/p | 2586 | 0.10 | 1.13890 | 1.14970 | 1.13890 | 5.33 | 20787.38 |
5469 | 2008.10.30 18:35 | sell | 2587 | 0.10 | 1.14210 | 1.15210 | 1.14130 | ||
5470 | 2008.10.30 18:35 | t/p | 2587 | 0.10 | 1.14130 | 1.15210 | 1.14130 | 5.33 | 20792.71 |
5471 | 2008.10.30 18:45 | sell | 2588 | 0.10 | 1.14170 | 1.15170 | 1.14090 | ||
5472 | 2008.10.30 18:45 | t/p | 2588 | 0.10 | 1.14090 | 1.15170 | 1.14090 | 5.33 | 20798.04 |
5473 | 2008.10.30 18:50 | sell | 2589 | 0.10 | 1.14550 | 1.15550 | 1.14470 | ||
5474 | 2008.10.30 18:50 | t/p | 2589 | 0.10 | 1.14470 | 1.15550 | 1.14470 | 5.33 | 20803.37 |
5475 | 2008.10.30 18:55 | sell | 2590 | 0.10 | 1.14310 | 1.15310 | 1.14230 | ||
5476 | 2008.10.30 18:55 | t/p | 2590 | 0.10 | 1.14230 | 1.15310 | 1.14230 | 5.33 | 20808.70 |
5477 | 2008.10.30 19:00 | sell | 2591 | 0.10 | 1.14250 | 1.15250 | 1.14170 | ||
5478 | 2008.10.30 19:00 | t/p | 2591 | 0.10 | 1.14170 | 1.15250 | 1.14170 | 5.32 | 20814.02 |
5479 | 2008.10.30 19:10 | sell | 2592 | 0.10 | 1.14450 | 1.15450 | 1.14370 | ||
5480 | 2008.10.30 19:10 | t/p | 2592 | 0.10 | 1.14370 | 1.15450 | 1.14370 | 5.33 | 20819.35 |
5481 | 2008.10.30 19:15 | sell | 2593 | 0.10 | 1.14320 | 1.15320 | 1.14240 | ||
5482 | 2008.10.30 19:15 | t/p | 2593 | 0.10 | 1.14240 | 1.15320 | 1.14240 | 5.32 | 20824.67 |
5483 | 2008.10.30 19:20 | sell | 2594 | 0.10 | 1.14480 | 1.15480 | 1.14400 | ||
5484 | 2008.10.30 19:20 | t/p | 2594 | 0.10 | 1.14400 | 1.15480 | 1.14400 | 5.33 | 20830.00 |
5485 | 2008.10.30 19:25 | sell | 2595 | 0.10 | 1.14300 | 1.15300 | 1.14220 | ||
5486 | 2008.10.30 19:29 | t/p | 2595 | 0.10 | 1.14220 | 1.15300 | 1.14220 | 5.33 | 20835.33 |
5487 | 2008.10.30 19:30 | sell | 2596 | 0.10 | 1.14260 | 1.15260 | 1.14180 | ||
5488 | 2008.10.30 19:30 | t/p | 2596 | 0.10 | 1.14180 | 1.15260 | 1.14180 | 5.33 | 20840.66 |
5489 | 2008.10.30 19:35 | sell | 2597 | 0.10 | 1.14240 | 1.15240 | 1.14160 | ||
5490 | 2008.10.30 19:35 | t/p | 2597 | 0.10 | 1.14160 | 1.15240 | 1.14160 | 5.33 | 20845.99 |
5491 | 2008.10.30 19:40 | sell | 2598 | 0.10 | 1.14430 | 1.15430 | 1.14350 | ||
5492 | 2008.10.30 19:40 | t/p | 2598 | 0.10 | 1.14350 | 1.15430 | 1.14350 | 5.33 | 20851.32 |
5493 | 2008.10.30 19:45 | buy | 2599 | 0.10 | 1.13925 | 1.12925 | 1.14005 | ||
5494 | 2008.10.30 19:47 | t/p | 2599 | 0.10 | 1.14005 | 1.12925 | 1.14005 | 5.32 | 20856.64 |
5495 | 2008.10.30 19:55 | sell | 2600 | 0.10 | 1.14520 | 1.15520 | 1.14440 | ||
5496 | 2008.10.30 19:55 | t/p | 2600 | 0.10 | 1.14440 | 1.15520 | 1.14440 | 5.33 | 20861.97 |
5497 | 2008.10.30 20:00 | sell | 2601 | 0.10 | 1.14430 | 1.15430 | 1.14350 | ||
5498 | 2008.10.30 20:00 | t/p | 2601 | 0.10 | 1.14350 | 1.15430 | 1.14350 | 5.33 | 20867.30 |
5499 | 2008.10.30 20:05 | sell | 2602 | 0.10 | 1.14430 | 1.15430 | 1.14350 | ||
5500 | 2008.10.30 20:05 | t/p | 2602 | 0.10 | 1.14350 | 1.15430 | 1.14350 | 5.33 | 20872.63 |
5501 | 2008.10.30 20:10 | sell | 2603 | 0.10 | 1.14520 | 1.15520 | 1.14440 | ||
5502 | 2008.10.30 20:10 | t/p | 2603 | 0.10 | 1.14440 | 1.15520 | 1.14440 | 5.33 | 20877.96 |
5503 | 2008.10.30 20:15 | sell | 2604 | 0.10 | 1.14570 | 1.15570 | 1.14490 | ||
5504 | 2008.10.30 20:15 | t/p | 2604 | 0.10 | 1.14490 | 1.15570 | 1.14490 | 5.33 | 20883.29 |
5505 | 2008.10.30 20:20 | sell | 2605 | 0.10 | 1.14560 | 1.15560 | 1.14480 | ||
5506 | 2008.10.30 20:20 | t/p | 2605 | 0.10 | 1.14480 | 1.15560 | 1.14480 | 5.32 | 20888.61 |
5507 | 2008.10.30 20:25 | sell | 2606 | 0.10 | 1.14610 | 1.15610 | 1.14530 | ||
5508 | 2008.10.30 20:25 | t/p | 2606 | 0.10 | 1.14530 | 1.15610 | 1.14530 | 5.32 | 20893.93 |
5509 | 2008.10.30 20:30 | sell | 2607 | 0.10 | 1.14470 | 1.15470 | 1.14390 | ||
5510 | 2008.10.30 20:35 | sell | 2608 | 0.10 | 1.14800 | 1.15800 | 1.14720 | ||
5511 | 2008.10.30 20:35 | t/p | 2608 | 0.10 | 1.14720 | 1.15800 | 1.14720 | 5.32 | 20899.25 |
5512 | 2008.10.30 20:38 | t/p | 2607 | 0.10 | 1.14390 | 1.15470 | 1.14390 | 5.33 | 20904.58 |
5513 | 2008.10.30 20:40 | sell | 2609 | 0.10 | 1.14590 | 1.15590 | 1.14510 | ||
5514 | 2008.10.30 20:40 | t/p | 2609 | 0.10 | 1.14510 | 1.15590 | 1.14510 | 5.33 | 20909.91 |
5515 | 2008.10.30 20:45 | sell | 2610 | 0.10 | 1.14560 | 1.15560 | 1.14480 | ||
5516 | 2008.10.30 20:49 | t/p | 2610 | 0.10 | 1.14480 | 1.15560 | 1.14480 | 5.32 | 20915.23 |
5517 | 2008.10.30 20:50 | sell | 2611 | 0.10 | 1.14940 | 1.15940 | 1.14860 | ||
5518 | 2008.10.30 20:50 | t/p | 2611 | 0.10 | 1.14860 | 1.15940 | 1.14860 | 5.32 | 20920.55 |
5519 | 2008.10.30 20:55 | sell | 2612 | 0.10 | 1.14690 | 1.15690 | 1.14610 | ||
5520 | 2008.10.30 20:55 | t/p | 2612 | 0.10 | 1.14610 | 1.15690 | 1.14610 | 5.33 | 20925.88 |
5521 | 2008.10.30 21:00 | sell | 2613 | 0.10 | 1.14710 | 1.15710 | 1.14630 | ||
5522 | 2008.10.30 21:04 | t/p | 2613 | 0.10 | 1.14630 | 1.15710 | 1.14630 | 5.33 | 20931.21 |
5523 | 2008.10.30 21:05 | sell | 2614 | 0.10 | 1.14720 | 1.15720 | 1.14640 | ||
5524 | 2008.10.30 21:07 | t/p | 2614 | 0.10 | 1.14640 | 1.15720 | 1.14640 | 5.33 | 20936.54 |
5525 | 2008.10.30 21:10 | sell | 2615 | 0.10 | 1.14790 | 1.15790 | 1.14710 | ||
5526 | 2008.10.30 21:10 | t/p | 2615 | 0.10 | 1.14710 | 1.15790 | 1.14710 | 5.33 | 20941.87 |
5527 | 2008.10.30 21:15 | sell | 2616 | 0.10 | 1.14740 | 1.15740 | 1.14660 | ||
5528 | 2008.10.30 21:15 | t/p | 2616 | 0.10 | 1.14660 | 1.15740 | 1.14660 | 5.33 | 20947.20 |
5529 | 2008.10.30 21:20 | sell | 2617 | 0.10 | 1.14730 | 1.15730 | 1.14650 | ||
5530 | 2008.10.30 21:20 | t/p | 2617 | 0.10 | 1.14650 | 1.15730 | 1.14650 | 5.32 | 20952.52 |
5531 | 2008.10.30 21:25 | sell | 2618 | 0.10 | 1.14840 | 1.15840 | 1.14760 | ||
5532 | 2008.10.30 21:25 | t/p | 2618 | 0.10 | 1.14760 | 1.15840 | 1.14760 | 5.33 | 20957.85 |
5533 | 2008.10.30 21:30 | sell | 2619 | 0.10 | 1.14690 | 1.15690 | 1.14610 | ||
5534 | 2008.10.30 21:32 | t/p | 2619 | 0.10 | 1.14610 | 1.15690 | 1.14610 | 5.33 | 20963.18 |
5535 | 2008.10.30 21:35 | sell | 2620 | 0.10 | 1.14690 | 1.15690 | 1.14610 | ||
5536 | 2008.10.30 21:36 | t/p | 2620 | 0.10 | 1.14610 | 1.15690 | 1.14610 | 5.33 | 20968.51 |
5537 | 2008.10.30 21:40 | sell | 2621 | 0.10 | 1.14780 | 1.15780 | 1.14700 | ||
5538 | 2008.10.30 21:40 | t/p | 2621 | 0.10 | 1.14700 | 1.15780 | 1.14700 | 5.33 | 20973.84 |
5539 | 2008.10.30 21:45 | sell | 2622 | 0.10 | 1.14890 | 1.15890 | 1.14810 | ||
5540 | 2008.10.30 21:45 | t/p | 2622 | 0.10 | 1.14810 | 1.15890 | 1.14810 | 5.33 | 20979.17 |
5541 | 2008.10.30 21:55 | sell | 2623 | 0.10 | 1.14880 | 1.15880 | 1.14800 | ||
5542 | 2008.10.30 22:00 | sell | 2624 | 0.10 | 1.15030 | 1.16030 | 1.14950 | ||
5543 | 2008.10.30 22:00 | t/p | 2624 | 0.10 | 1.14950 | 1.16030 | 1.14950 | 5.33 | 20984.50 |
5544 | 2008.10.30 22:00 | t/p | 2623 | 0.10 | 1.14800 | 1.15880 | 1.14800 | 5.33 | 20989.83 |
5545 | 2008.10.30 22:05 | sell | 2625 | 0.10 | 1.15180 | 1.16180 | 1.15100 | ||
5546 | 2008.10.30 22:06 | t/p | 2625 | 0.10 | 1.15100 | 1.16180 | 1.15100 | 5.33 | 20995.16 |
5547 | 2008.10.30 22:10 | sell | 2626 | 0.10 | 1.15060 | 1.16060 | 1.14980 | ||
5548 | 2008.10.30 22:28 | t/p | 2626 | 0.10 | 1.14980 | 1.16060 | 1.14980 | 5.33 | 21000.49 |
5549 | 2008.10.30 22:35 | sell | 2627 | 0.10 | 1.14970 | 1.15970 | 1.14890 | ||
5550 | 2008.10.30 22:35 | t/p | 2627 | 0.10 | 1.14890 | 1.15970 | 1.14890 | 5.32 | 21005.81 |
5551 | 2008.10.30 22:40 | sell | 2628 | 0.10 | 1.15040 | 1.16040 | 1.14960 | ||
5552 | 2008.10.30 22:43 | t/p | 2628 | 0.10 | 1.14960 | 1.16040 | 1.14960 | 5.32 | 21011.13 |
5553 | 2008.10.30 22:45 | sell | 2629 | 0.10 | 1.14990 | 1.15990 | 1.14910 | ||
5554 | 2008.10.30 22:49 | t/p | 2629 | 0.10 | 1.14910 | 1.15990 | 1.14910 | 5.32 | 21016.45 |
5555 | 2008.10.30 22:50 | sell | 2630 | 0.10 | 1.14970 | 1.15970 | 1.14890 | ||
5556 | 2008.10.30 22:55 | sell | 2631 | 0.10 | 1.15230 | 1.16230 | 1.15150 | ||
5557 | 2008.10.30 22:55 | t/p | 2631 | 0.10 | 1.15150 | 1.16230 | 1.15150 | 5.32 | 21021.77 |
5558 | 2008.10.30 23:00 | sell | 2632 | 0.10 | 1.15200 | 1.16200 | 1.15120 | ||
5559 | 2008.10.30 23:00 | t/p | 2632 | 0.10 | 1.15120 | 1.16200 | 1.15120 | 5.33 | 21027.10 |
5560 | 2008.10.30 23:07 | t/p | 2630 | 0.10 | 1.14890 | 1.15970 | 1.14890 | 5.32 | 21032.42 |
5561 | 2008.10.31 18:00 | sell | 2633 | 0.10 | 1.13420 | 1.14420 | 1.13340 | ||
5562 | 2008.10.31 18:01 | t/p | 2633 | 0.10 | 1.13340 | 1.14420 | 1.13340 | 5.33 | 21037.75 |
5563 | 2008.10.31 18:05 | sell | 2634 | 0.10 | 1.13860 | 1.14860 | 1.13780 | ||
5564 | 2008.10.31 18:05 | t/p | 2634 | 0.10 | 1.13780 | 1.14860 | 1.13780 | 5.32 | 21043.07 |
5565 | 2008.10.31 18:10 | sell | 2635 | 0.10 | 1.13590 | 1.14590 | 1.13510 | ||
5566 | 2008.10.31 18:10 | t/p | 2635 | 0.10 | 1.13510 | 1.14590 | 1.13510 | 5.33 | 21048.40 |
5567 | 2008.10.31 18:15 | sell | 2636 | 0.10 | 1.13580 | 1.14580 | 1.13500 | ||
5568 | 2008.10.31 18:15 | t/p | 2636 | 0.10 | 1.13500 | 1.14580 | 1.13500 | 5.33 | 21053.73 |
5569 | 2008.10.31 18:20 | sell | 2637 | 0.10 | 1.13870 | 1.14870 | 1.13790 | ||
5570 | 2008.10.31 18:20 | t/p | 2637 | 0.10 | 1.13790 | 1.14870 | 1.13790 | 5.33 | 21059.06 |
5571 | 2008.10.31 18:25 | sell | 2638 | 0.10 | 1.13430 | 1.14430 | 1.13350 | ||
5572 | 2008.10.31 18:25 | t/p | 2638 | 0.10 | 1.13350 | 1.14430 | 1.13350 | 5.32 | 21064.38 |
5573 | 2008.10.31 18:35 | sell | 2639 | 0.10 | 1.13460 | 1.14460 | 1.13380 | ||
5574 | 2008.10.31 18:35 | t/p | 2639 | 0.10 | 1.13380 | 1.14460 | 1.13380 | 5.33 | 21069.71 |
5575 | 2008.10.31 18:40 | sell | 2640 | 0.10 | 1.13490 | 1.14490 | 1.13410 | ||
5576 | 2008.10.31 18:40 | t/p | 2640 | 0.10 | 1.13410 | 1.14490 | 1.13410 | 5.33 | 21075.04 |
5577 | 2008.10.31 18:45 | sell | 2641 | 0.10 | 1.13700 | 1.14700 | 1.13620 | ||
5578 | 2008.10.31 18:45 | t/p | 2641 | 0.10 | 1.13620 | 1.14700 | 1.13620 | 5.33 | 21080.37 |
5579 | 2008.10.31 18:50 | sell | 2642 | 0.10 | 1.13470 | 1.14470 | 1.13390 | ||
5580 | 2008.10.31 18:50 | t/p | 2642 | 0.10 | 1.13390 | 1.14470 | 1.13390 | 5.33 | 21085.70 |
5581 | 2008.10.31 18:55 | sell | 2643 | 0.10 | 1.13460 | 1.14460 | 1.13380 | ||
5582 | 2008.10.31 19:00 | sell | 2644 | 0.10 | 1.13620 | 1.14620 | 1.13540 | ||
5583 | 2008.10.31 19:00 | t/p | 2644 | 0.10 | 1.13540 | 1.14620 | 1.13540 | 5.32 | 21091.02 |
5584 | 2008.10.31 19:03 | t/p | 2643 | 0.10 | 1.13380 | 1.14460 | 1.13380 | 5.33 | 21096.35 |
5585 | 2008.10.31 19:30 | sell | 2645 | 0.10 | 1.13620 | 1.14620 | 1.13540 | ||
5586 | 2008.10.31 19:30 | t/p | 2645 | 0.10 | 1.13540 | 1.14620 | 1.13540 | 5.32 | 21101.67 |
5587 | 2008.10.31 19:35 | sell | 2646 | 0.10 | 1.13880 | 1.14880 | 1.13800 | ||
5588 | 2008.10.31 19:35 | t/p | 2646 | 0.10 | 1.13800 | 1.14880 | 1.13800 | 5.33 | 21107.00 |
5589 | 2008.10.31 19:40 | sell | 2647 | 0.10 | 1.13670 | 1.14670 | 1.13590 | ||
5590 | 2008.10.31 19:40 | t/p | 2647 | 0.10 | 1.13590 | 1.14670 | 1.13590 | 5.32 | 21112.32 |
5591 | 2008.10.31 19:45 | sell | 2648 | 0.10 | 1.13770 | 1.14770 | 1.13690 | ||
5592 | 2008.10.31 19:45 | t/p | 2648 | 0.10 | 1.13690 | 1.14770 | 1.13690 | 5.33 | 21117.65 |
5593 | 2008.10.31 19:50 | sell | 2649 | 0.10 | 1.13710 | 1.14710 | 1.13630 | ||
5594 | 2008.10.31 19:50 | t/p | 2649 | 0.10 | 1.13630 | 1.14710 | 1.13630 | 5.33 | 21122.98 |
5595 | 2008.10.31 19:55 | sell | 2650 | 0.10 | 1.14070 | 1.15070 | 1.13990 | ||
5596 | 2008.10.31 19:55 | t/p | 2650 | 0.10 | 1.13990 | 1.15070 | 1.13990 | 5.33 | 21128.31 |
5597 | 2008.10.31 20:00 | sell | 2651 | 0.10 | 1.13700 | 1.14700 | 1.13620 | ||
5598 | 2008.10.31 20:00 | t/p | 2651 | 0.10 | 1.13620 | 1.14700 | 1.13620 | 5.33 | 21133.64 |
5599 | 2008.10.31 20:05 | sell | 2652 | 0.10 | 1.13750 | 1.14750 | 1.13670 | ||
5600 | 2008.10.31 20:05 | t/p | 2652 | 0.10 | 1.13670 | 1.14750 | 1.13670 | 5.33 | 21138.97 |
5601 | 2008.10.31 20:10 | sell | 2653 | 0.10 | 1.13780 | 1.14780 | 1.13700 | ||
5602 | 2008.10.31 20:10 | t/p | 2653 | 0.10 | 1.13700 | 1.14780 | 1.13700 | 5.33 | 21144.30 |
5603 | 2008.10.31 20:35 | sell | 2654 | 0.10 | 1.13750 | 1.14750 | 1.13670 | ||
5604 | 2008.10.31 20:35 | t/p | 2654 | 0.10 | 1.13670 | 1.14750 | 1.13670 | 5.33 | 21149.63 |
5605 | 2008.10.31 20:40 | sell | 2655 | 0.10 | 1.13830 | 1.14830 | 1.13750 | ||
5606 | 2008.10.31 20:40 | t/p | 2655 | 0.10 | 1.13750 | 1.14830 | 1.13750 | 5.33 | 21154.96 |
5607 | 2008.10.31 20:55 | sell | 2656 | 0.10 | 1.13790 | 1.14790 | 1.13710 | ||
5608 | 2008.10.31 20:55 | t/p | 2656 | 0.10 | 1.13710 | 1.14790 | 1.13710 | 5.32 | 21160.28 |
5609 | 2008.10.31 21:00 | sell | 2657 | 0.10 | 1.13970 | 1.14970 | 1.13890 | ||
5610 | 2008.10.31 21:05 | sell | 2658 | 0.10 | 1.14130 | 1.15130 | 1.14050 | ||
5611 | 2008.10.31 21:05 | t/p | 2658 | 0.10 | 1.14050 | 1.15130 | 1.14050 | 5.32 | 21165.60 |
5612 | 2008.10.31 21:10 | sell | 2659 | 0.10 | 1.14450 | 1.15450 | 1.14370 | ||
5613 | 2008.10.31 21:10 | t/p | 2659 | 0.10 | 1.14370 | 1.15450 | 1.14370 | 5.33 | 21170.93 |
5614 | 2008.10.31 21:15 | sell | 2660 | 0.10 | 1.14360 | 1.15360 | 1.14280 | ||
5615 | 2008.10.31 21:15 | t/p | 2660 | 0.10 | 1.14280 | 1.15360 | 1.14280 | 5.33 | 21176.26 |
5616 | 2008.10.31 21:20 | sell | 2661 | 0.10 | 1.14050 | 1.15050 | 1.13970 | ||
5617 | 2008.10.31 21:20 | t/p | 2661 | 0.10 | 1.13970 | 1.15050 | 1.13970 | 5.33 | 21181.59 |
5618 | 2008.10.31 21:20 | t/p | 2657 | 0.10 | 1.13890 | 1.14970 | 1.13890 | 5.33 | 21186.92 |
5619 | 2008.10.31 21:25 | sell | 2662 | 0.10 | 1.13960 | 1.14960 | 1.13880 | ||
5620 | 2008.10.31 21:25 | t/p | 2662 | 0.10 | 1.13880 | 1.14960 | 1.13880 | 5.32 | 21192.24 |
5621 | 2008.10.31 21:30 | sell | 2663 | 0.10 | 1.13950 | 1.14950 | 1.13870 | ||
5622 | 2008.10.31 21:30 | t/p | 2663 | 0.10 | 1.13870 | 1.14950 | 1.13870 | 5.33 | 21197.57 |
5623 | 2008.10.31 21:40 | sell | 2664 | 0.10 | 1.13930 | 1.14930 | 1.13850 | ||
5624 | 2008.10.31 21:40 | t/p | 2664 | 0.10 | 1.13850 | 1.14930 | 1.13850 | 5.33 | 21202.90 |
5625 | 2008.10.31 21:45 | sell | 2665 | 0.10 | 1.13970 | 1.14970 | 1.13890 | ||
5626 | 2008.10.31 21:45 | t/p | 2665 | 0.10 | 1.13890 | 1.14970 | 1.13890 | 5.33 | 21208.23 |
5627 | 2008.10.31 21:55 | buy | 2666 | 0.10 | 1.13495 | 1.12495 | 1.13575 | ||
5628 | 2008.10.31 21:55 | t/p | 2666 | 0.10 | 1.13575 | 1.12495 | 1.13575 | 5.33 | 21213.56 |
5629 | 2008.11.04 18:00 | sell | 2667 | 0.10 | 1.14700 | 1.15700 | 1.14620 | ||
5630 | 2008.11.04 18:00 | t/p | 2667 | 0.10 | 1.14620 | 1.15700 | 1.14620 | 5.33 | 21218.89 |
5631 | 2008.11.04 18:05 | sell | 2668 | 0.10 | 1.14200 | 1.15200 | 1.14120 | ||
5632 | 2008.11.04 18:06 | t/p | 2668 | 0.10 | 1.14120 | 1.15200 | 1.14120 | 5.33 | 21224.22 |
5633 | 2008.11.04 18:15 | sell | 2669 | 0.10 | 1.14290 | 1.15290 | 1.14210 | ||
5634 | 2008.11.04 18:15 | t/p | 2669 | 0.10 | 1.14210 | 1.15290 | 1.14210 | 5.33 | 21229.55 |
5635 | 2008.11.04 18:20 | sell | 2670 | 0.10 | 1.14440 | 1.15440 | 1.14360 | ||
5636 | 2008.11.04 18:20 | t/p | 2670 | 0.10 | 1.14360 | 1.15440 | 1.14360 | 5.33 | 21234.88 |
5637 | 2008.11.04 18:25 | sell | 2671 | 0.10 | 1.14500 | 1.15500 | 1.14420 | ||
5638 | 2008.11.04 18:25 | t/p | 2671 | 0.10 | 1.14420 | 1.15500 | 1.14420 | 5.32 | 21240.20 |
5639 | 2008.11.04 18:30 | sell | 2672 | 0.10 | 1.14490 | 1.15490 | 1.14410 | ||
5640 | 2008.11.04 18:31 | t/p | 2672 | 0.10 | 1.14410 | 1.15490 | 1.14410 | 5.33 | 21245.53 |
5641 | 2008.11.04 18:35 | sell | 2673 | 0.10 | 1.14590 | 1.15590 | 1.14510 | ||
5642 | 2008.11.04 18:35 | t/p | 2673 | 0.10 | 1.14510 | 1.15590 | 1.14510 | 5.33 | 21250.86 |
5643 | 2008.11.04 18:40 | sell | 2674 | 0.10 | 1.14490 | 1.15490 | 1.14410 | ||
5644 | 2008.11.04 18:40 | t/p | 2674 | 0.10 | 1.14410 | 1.15490 | 1.14410 | 5.33 | 21256.19 |
5645 | 2008.11.04 18:45 | sell | 2675 | 0.10 | 1.14460 | 1.15460 | 1.14380 | ||
5646 | 2008.11.04 18:50 | sell | 2676 | 0.10 | 1.14500 | 1.15500 | 1.14420 | ||
5647 | 2008.11.04 18:52 | t/p | 2676 | 0.10 | 1.14420 | 1.15500 | 1.14420 | 5.32 | 21261.51 |
5648 | 2008.11.04 18:52 | t/p | 2675 | 0.10 | 1.14380 | 1.15460 | 1.14380 | 5.33 | 21266.84 |
5649 | 2008.11.04 19:00 | sell | 2677 | 0.10 | 1.14390 | 1.15390 | 1.14310 | ||
5650 | 2008.11.04 19:00 | t/p | 2677 | 0.10 | 1.14310 | 1.15390 | 1.14310 | 5.33 | 21272.17 |
5651 | 2008.11.04 19:05 | sell | 2678 | 0.10 | 1.14500 | 1.15500 | 1.14420 | ||
5652 | 2008.11.04 19:05 | t/p | 2678 | 0.10 | 1.14420 | 1.15500 | 1.14420 | 5.32 | 21277.49 |
5653 | 2008.11.04 19:10 | sell | 2679 | 0.10 | 1.14560 | 1.15560 | 1.14480 | ||
5654 | 2008.11.04 19:10 | t/p | 2679 | 0.10 | 1.14480 | 1.15560 | 1.14480 | 5.33 | 21282.82 |
5655 | 2008.11.04 19:15 | sell | 2680 | 0.10 | 1.14630 | 1.15630 | 1.14550 | ||
5656 | 2008.11.04 19:15 | t/p | 2680 | 0.10 | 1.14550 | 1.15630 | 1.14550 | 5.33 | 21288.15 |
5657 | 2008.11.04 19:20 | sell | 2681 | 0.10 | 1.14660 | 1.15660 | 1.14580 | ||
5658 | 2008.11.04 19:20 | t/p | 2681 | 0.10 | 1.14580 | 1.15660 | 1.14580 | 5.33 | 21293.48 |
5659 | 2008.11.04 19:25 | sell | 2682 | 0.10 | 1.14640 | 1.15640 | 1.14560 | ||
5660 | 2008.11.04 19:25 | t/p | 2682 | 0.10 | 1.14560 | 1.15640 | 1.14560 | 5.32 | 21298.80 |
5661 | 2008.11.04 19:30 | sell | 2683 | 0.10 | 1.14580 | 1.15580 | 1.14500 | ||
5662 | 2008.11.04 19:34 | t/p | 2683 | 0.10 | 1.14500 | 1.15580 | 1.14500 | 5.33 | 21304.13 |
5663 | 2008.11.04 19:35 | sell | 2684 | 0.10 | 1.14620 | 1.15620 | 1.14540 | ||
5664 | 2008.11.04 19:35 | t/p | 2684 | 0.10 | 1.14540 | 1.15620 | 1.14540 | 5.32 | 21309.45 |
5665 | 2008.11.04 19:40 | sell | 2685 | 0.10 | 1.14730 | 1.15730 | 1.14650 | ||
5666 | 2008.11.04 19:40 | t/p | 2685 | 0.10 | 1.14650 | 1.15730 | 1.14650 | 5.33 | 21314.78 |
5667 | 2008.11.04 19:45 | sell | 2686 | 0.10 | 1.14730 | 1.15730 | 1.14650 | ||
5668 | 2008.11.04 19:46 | t/p | 2686 | 0.10 | 1.14650 | 1.15730 | 1.14650 | 5.33 | 21320.11 |
5669 | 2008.11.04 19:50 | sell | 2687 | 0.10 | 1.14750 | 1.15750 | 1.14670 | ||
5670 | 2008.11.04 19:50 | t/p | 2687 | 0.10 | 1.14670 | 1.15750 | 1.14670 | 5.33 | 21325.44 |
5671 | 2008.11.04 19:55 | sell | 2688 | 0.10 | 1.14750 | 1.15750 | 1.14670 | ||
5672 | 2008.11.04 19:55 | t/p | 2688 | 0.10 | 1.14670 | 1.15750 | 1.14670 | 5.33 | 21330.77 |
5673 | 2008.11.04 20:00 | sell | 2689 | 0.10 | 1.14800 | 1.15800 | 1.14720 | ||
5674 | 2008.11.04 20:00 | t/p | 2689 | 0.10 | 1.14720 | 1.15800 | 1.14720 | 5.33 | 21336.10 |
5675 | 2008.11.04 20:05 | sell | 2690 | 0.10 | 1.14830 | 1.15830 | 1.14750 | ||
5676 | 2008.11.04 20:06 | t/p | 2690 | 0.10 | 1.14750 | 1.15830 | 1.14750 | 5.33 | 21341.43 |
5677 | 2008.11.04 20:10 | sell | 2691 | 0.10 | 1.14780 | 1.15780 | 1.14700 | ||
5678 | 2008.11.04 20:11 | t/p | 2691 | 0.10 | 1.14700 | 1.15780 | 1.14700 | 5.33 | 21346.76 |
5679 | 2008.11.04 20:20 | sell | 2692 | 0.10 | 1.14960 | 1.15960 | 1.14880 | ||
5680 | 2008.11.04 20:20 | t/p | 2692 | 0.10 | 1.14880 | 1.15960 | 1.14880 | 5.33 | 21352.09 |
5681 | 2008.11.04 20:25 | sell | 2693 | 0.10 | 1.14840 | 1.15840 | 1.14760 | ||
5682 | 2008.11.04 20:29 | t/p | 2693 | 0.10 | 1.14760 | 1.15840 | 1.14760 | 5.33 | 21357.42 |
5683 | 2008.11.04 20:30 | sell | 2694 | 0.10 | 1.14760 | 1.15760 | 1.14680 | ||
5684 | 2008.11.04 20:30 | t/p | 2694 | 0.10 | 1.14680 | 1.15760 | 1.14680 | 5.32 | 21362.74 |
5685 | 2008.11.04 20:35 | sell | 2695 | 0.10 | 1.14760 | 1.15760 | 1.14680 | ||
5686 | 2008.11.04 20:40 | sell | 2696 | 0.10 | 1.15010 | 1.16010 | 1.14930 | ||
5687 | 2008.11.04 20:45 | sell | 2697 | 0.10 | 1.15080 | 1.16080 | 1.15000 | ||
5688 | 2008.11.04 20:46 | t/p | 2697 | 0.10 | 1.15000 | 1.16080 | 1.15000 | 5.32 | 21368.06 |
5689 | 2008.11.04 20:50 | sell | 2698 | 0.10 | 1.15000 | 1.16000 | 1.14920 | ||
5690 | 2008.11.04 20:54 | t/p | 2696 | 0.10 | 1.14930 | 1.16010 | 1.14930 | 5.33 | 21373.39 |
5691 | 2008.11.04 20:54 | t/p | 2698 | 0.10 | 1.14920 | 1.16000 | 1.14920 | 5.33 | 21378.72 |
5692 | 2008.11.04 20:55 | sell | 2699 | 0.10 | 1.14830 | 1.15830 | 1.14750 | ||
5693 | 2008.11.04 21:02 | t/p | 2699 | 0.10 | 1.14750 | 1.15830 | 1.14750 | 5.33 | 21384.05 |
5694 | 2008.11.04 21:05 | t/p | 2695 | 0.10 | 1.14680 | 1.15760 | 1.14680 | 5.32 | 21389.37 |
5695 | 2008.11.04 21:30 | sell | 2700 | 0.10 | 1.14990 | 1.15990 | 1.14910 | ||
5696 | 2008.11.04 21:31 | t/p | 2700 | 0.10 | 1.14910 | 1.15990 | 1.14910 | 5.33 | 21394.70 |
5697 | 2008.11.04 21:35 | sell | 2701 | 0.10 | 1.14920 | 1.15920 | 1.14840 | ||
5698 | 2008.11.04 21:40 | sell | 2702 | 0.10 | 1.15160 | 1.16160 | 1.15080 | ||
5699 | 2008.11.04 21:43 | t/p | 2702 | 0.10 | 1.15080 | 1.16160 | 1.15080 | 5.33 | 21400.03 |
5700 | 2008.11.04 21:45 | sell | 2703 | 0.10 | 1.15160 | 1.16160 | 1.15080 | ||
5701 | 2008.11.04 21:45 | t/p | 2703 | 0.10 | 1.15080 | 1.16160 | 1.15080 | 5.33 | 21405.36 |
5702 | 2008.11.04 21:50 | sell | 2704 | 0.10 | 1.15180 | 1.16180 | 1.15100 | ||
5703 | 2008.11.04 21:51 | t/p | 2704 | 0.10 | 1.15100 | 1.16180 | 1.15100 | 5.33 | 21410.69 |
5704 | 2008.11.04 21:55 | sell | 2705 | 0.10 | 1.15300 | 1.16300 | 1.15220 | ||
5705 | 2008.11.04 22:00 | sell | 2706 | 0.10 | 1.15400 | 1.16400 | 1.15320 | ||
5706 | 2008.11.04 22:00 | t/p | 2706 | 0.10 | 1.15320 | 1.16400 | 1.15320 | 5.33 | 21416.02 |
5707 | 2008.11.04 22:03 | t/p | 2705 | 0.10 | 1.15220 | 1.16300 | 1.15220 | 5.33 | 21421.35 |
5708 | 2008.11.04 22:05 | sell | 2707 | 0.10 | 1.15270 | 1.16270 | 1.15190 | ||
5709 | 2008.11.04 22:05 | t/p | 2707 | 0.10 | 1.15190 | 1.16270 | 1.15190 | 5.32 | 21426.67 |
5710 | 2008.11.04 22:10 | sell | 2708 | 0.10 | 1.15180 | 1.16180 | 1.15100 | ||
5711 | 2008.11.04 22:10 | t/p | 2708 | 0.10 | 1.15100 | 1.16180 | 1.15100 | 5.33 | 21432.00 |
5712 | 2008.11.04 22:15 | sell | 2709 | 0.10 | 1.15200 | 1.16200 | 1.15120 | ||
5713 | 2008.11.04 22:20 | sell | 2710 | 0.10 | 1.15310 | 1.16310 | 1.15230 | ||
5714 | 2008.11.04 22:22 | t/p | 2710 | 0.10 | 1.15230 | 1.16310 | 1.15230 | 5.33 | 21437.33 |
5715 | 2008.11.04 22:22 | t/p | 2709 | 0.10 | 1.15120 | 1.16200 | 1.15120 | 5.32 | 21442.65 |
5716 | 2008.11.04 22:25 | sell | 2711 | 0.10 | 1.15280 | 1.16280 | 1.15200 | ||
5717 | 2008.11.04 22:25 | t/p | 2711 | 0.10 | 1.15200 | 1.16280 | 1.15200 | 5.33 | 21447.98 |
5718 | 2008.11.04 22:30 | sell | 2712 | 0.10 | 1.15350 | 1.16350 | 1.15270 | ||
5719 | 2008.11.04 22:30 | t/p | 2712 | 0.10 | 1.15270 | 1.16350 | 1.15270 | 5.33 | 21453.31 |
5720 | 2008.11.04 22:35 | sell | 2713 | 0.10 | 1.15470 | 1.16470 | 1.15390 | ||
5721 | 2008.11.04 22:40 | sell | 2714 | 0.10 | 1.15500 | 1.16500 | 1.15420 | ||
5722 | 2008.11.04 22:48 | t/p | 2714 | 0.10 | 1.15420 | 1.16500 | 1.15420 | 5.33 | 21458.64 |
5723 | 2008.11.04 22:50 | sell | 2715 | 0.10 | 1.15470 | 1.16470 | 1.15390 | ||
5724 | 2008.11.04 22:50 | t/p | 2713 | 0.10 | 1.15390 | 1.16470 | 1.15390 | 5.33 | 21463.97 |
5725 | 2008.11.04 22:50 | t/p | 2715 | 0.10 | 1.15390 | 1.16470 | 1.15390 | 5.33 | 21469.30 |
5726 | 2008.11.04 22:55 | sell | 2716 | 0.10 | 1.15460 | 1.16460 | 1.15380 | ||
5727 | 2008.11.04 22:57 | t/p | 2716 | 0.10 | 1.15380 | 1.16460 | 1.15380 | 5.32 | 21474.62 |
5728 | 2008.11.04 23:00 | sell | 2717 | 0.10 | 1.15360 | 1.16360 | 1.15280 | ||
5729 | 2008.11.04 23:00 | t/p | 2717 | 0.10 | 1.15280 | 1.16360 | 1.15280 | 5.33 | 21479.95 |
5730 | 2008.11.04 23:45 | modify | 2701 | 0.10 | 1.14920 | 1.16920 | 1.13840 | ||
5731 | 2008.11.04 23:45 | modify | 2701 | 0.10 | 1.14920 | 1.17920 | 1.12840 | ||
5732 | 2008.11.05 02:20 | close | 2701 | 0.10 | 1.14735 | 1.17920 | 1.12840 | 12.16 | 21492.10 |
5733 | 2008.11.05 18:00 | sell | 2718 | 0.10 | 1.15200 | 1.16200 | 1.15120 | ||
5734 | 2008.11.05 18:01 | t/p | 2718 | 0.10 | 1.15120 | 1.16200 | 1.15120 | 5.32 | 21497.42 |
5735 | 2008.11.05 18:05 | sell | 2719 | 0.10 | 1.15040 | 1.16040 | 1.14960 | ||
5736 | 2008.11.05 18:05 | t/p | 2719 | 0.10 | 1.14960 | 1.16040 | 1.14960 | 5.33 | 21502.75 |
5737 | 2008.11.05 18:15 | sell | 2720 | 0.10 | 1.14800 | 1.15800 | 1.14720 | ||
5738 | 2008.11.05 18:15 | t/p | 2720 | 0.10 | 1.14720 | 1.15800 | 1.14720 | 5.33 | 21508.08 |
5739 | 2008.11.05 18:20 | sell | 2721 | 0.10 | 1.15150 | 1.16150 | 1.15070 | ||
5740 | 2008.11.05 18:20 | t/p | 2721 | 0.10 | 1.15070 | 1.16150 | 1.15070 | 5.32 | 21513.40 |
5741 | 2008.11.05 18:30 | sell | 2722 | 0.10 | 1.14830 | 1.15830 | 1.14750 | ||
5742 | 2008.11.05 18:30 | t/p | 2722 | 0.10 | 1.14750 | 1.15830 | 1.14750 | 5.33 | 21518.73 |
5743 | 2008.11.05 19:05 | sell | 2723 | 0.10 | 1.14960 | 1.15960 | 1.14880 | ||
5744 | 2008.11.05 19:05 | t/p | 2723 | 0.10 | 1.14880 | 1.15960 | 1.14880 | 5.33 | 21524.06 |
5745 | 2008.11.05 19:10 | sell | 2724 | 0.10 | 1.14860 | 1.15860 | 1.14780 | ||
5746 | 2008.11.05 19:10 | t/p | 2724 | 0.10 | 1.14780 | 1.15860 | 1.14780 | 5.32 | 21529.38 |
5747 | 2008.11.05 19:25 | buy | 2725 | 0.10 | 1.14465 | 1.13465 | 1.14545 | ||
5748 | 2008.11.05 19:26 | t/p | 2725 | 0.10 | 1.14545 | 1.13465 | 1.14545 | 5.32 | 21534.70 |
5749 | 2008.11.05 19:30 | buy | 2726 | 0.10 | 1.14545 | 1.13545 | 1.14625 | ||
5750 | 2008.11.05 19:34 | t/p | 2726 | 0.10 | 1.14625 | 1.13545 | 1.14625 | 5.33 | 21540.03 |
5751 | 2008.11.05 19:40 | buy | 2727 | 0.10 | 1.14375 | 1.13375 | 1.14455 | ||
5752 | 2008.11.05 19:45 | buy | 2728 | 0.10 | 1.14425 | 1.13425 | 1.14505 | ||
5753 | 2008.11.05 19:50 | buy | 2729 | 0.10 | 1.14385 | 1.13385 | 1.14465 | ||
5754 | 2008.11.05 19:50 | t/p | 2727 | 0.10 | 1.14455 | 1.13375 | 1.14455 | 5.32 | 21545.35 |
5755 | 2008.11.05 19:51 | t/p | 2729 | 0.10 | 1.14465 | 1.13385 | 1.14465 | 5.33 | 21550.68 |
5756 | 2008.11.05 19:52 | t/p | 2728 | 0.10 | 1.14505 | 1.13425 | 1.14505 | 5.32 | 21556.00 |
5757 | 2008.11.05 20:15 | buy | 2730 | 0.10 | 1.14275 | 1.13275 | 1.14355 | ||
5758 | 2008.11.05 20:15 | t/p | 2730 | 0.10 | 1.14355 | 1.13275 | 1.14355 | 5.33 | 21561.33 |
5759 | 2008.11.05 20:30 | sell | 2731 | 0.10 | 1.14740 | 1.15740 | 1.14660 | ||
5760 | 2008.11.05 20:30 | t/p | 2731 | 0.10 | 1.14660 | 1.15740 | 1.14660 | 5.32 | 21566.65 |
5761 | 2008.11.05 20:35 | sell | 2732 | 0.10 | 1.14790 | 1.15790 | 1.14710 | ||
5762 | 2008.11.05 20:35 | t/p | 2732 | 0.10 | 1.14710 | 1.15790 | 1.14710 | 5.32 | 21571.97 |
5763 | 2008.11.05 20:40 | sell | 2733 | 0.10 | 1.14760 | 1.15760 | 1.14680 | ||
5764 | 2008.11.05 20:45 | sell | 2734 | 0.10 | 1.14810 | 1.15810 | 1.14730 | ||
5765 | 2008.11.05 20:49 | t/p | 2734 | 0.10 | 1.14730 | 1.15810 | 1.14730 | 5.32 | 21577.29 |
5766 | 2008.11.05 20:49 | t/p | 2733 | 0.10 | 1.14680 | 1.15760 | 1.14680 | 5.32 | 21582.61 |
5767 | 2008.11.05 20:55 | sell | 2735 | 0.10 | 1.14750 | 1.15750 | 1.14670 | ||
5768 | 2008.11.05 20:55 | t/p | 2735 | 0.10 | 1.14670 | 1.15750 | 1.14670 | 5.33 | 21587.94 |
5769 | 2008.11.05 21:40 | sell | 2736 | 0.10 | 1.14750 | 1.15750 | 1.14670 | ||
5770 | 2008.11.05 21:40 | t/p | 2736 | 0.10 | 1.14670 | 1.15750 | 1.14670 | 5.33 | 21593.27 |
5771 | 2008.11.05 21:45 | sell | 2737 | 0.10 | 1.14860 | 1.15860 | 1.14780 | ||
5772 | 2008.11.05 21:46 | t/p | 2737 | 0.10 | 1.14780 | 1.15860 | 1.14780 | 5.32 | 21598.59 |
5773 | 2008.11.05 22:35 | buy | 2738 | 0.10 | 1.14425 | 1.13425 | 1.14505 | ||
5774 | 2008.11.05 22:40 | buy | 2739 | 0.10 | 1.14375 | 1.13375 | 1.14455 | ||
5775 | 2008.11.05 22:43 | t/p | 2739 | 0.10 | 1.14455 | 1.13375 | 1.14455 | 5.32 | 21603.91 |
5776 | 2008.11.05 22:43 | t/p | 2738 | 0.10 | 1.14505 | 1.13425 | 1.14505 | 5.32 | 21609.23 |
5777 | 2008.11.05 22:55 | buy | 2740 | 0.10 | 1.14335 | 1.13335 | 1.14415 | ||
5778 | 2008.11.05 23:00 | buy | 2741 | 0.10 | 1.14305 | 1.13305 | 1.14385 | ||
5779 | 2008.11.05 23:12 | t/p | 2741 | 0.10 | 1.14385 | 1.13305 | 1.14385 | 5.32 | 21614.55 |
5780 | 2008.11.05 23:14 | t/p | 2740 | 0.10 | 1.14415 | 1.13335 | 1.14415 | 5.33 | 21619.88 |
5781 | 2008.11.06 18:10 | buy | 2742 | 0.10 | 1.13955 | 1.12955 | 1.14035 | ||
5782 | 2008.11.06 18:15 | buy | 2743 | 0.10 | 1.13945 | 1.12945 | 1.14025 | ||
5783 | 2008.11.06 18:20 | buy | 2744 | 0.10 | 1.13875 | 1.12875 | 1.13955 | ||
5784 | 2008.11.06 18:39 | t/p | 2744 | 0.10 | 1.13955 | 1.12875 | 1.13955 | 5.33 | 21625.21 |
5785 | 2008.11.06 18:39 | t/p | 2743 | 0.10 | 1.14025 | 1.12945 | 1.14025 | 5.33 | 21630.54 |
5786 | 2008.11.06 18:40 | t/p | 2742 | 0.10 | 1.14035 | 1.12955 | 1.14035 | 5.32 | 21635.86 |
5787 | 2008.11.06 18:50 | sell | 2745 | 0.10 | 1.14280 | 1.15280 | 1.14200 | ||
5788 | 2008.11.06 18:52 | t/p | 2745 | 0.10 | 1.14200 | 1.15280 | 1.14200 | 5.32 | 21641.18 |
5789 | 2008.11.06 18:55 | sell | 2746 | 0.10 | 1.14240 | 1.15240 | 1.14160 | ||
5790 | 2008.11.06 18:55 | t/p | 2746 | 0.10 | 1.14160 | 1.15240 | 1.14160 | 5.33 | 21646.51 |
5791 | 2008.11.06 19:05 | buy | 2747 | 0.10 | 1.13615 | 1.12615 | 1.13695 | ||
5792 | 2008.11.06 19:05 | t/p | 2747 | 0.10 | 1.13695 | 1.12615 | 1.13695 | 5.33 | 21651.84 |
5793 | 2008.11.06 19:20 | buy | 2748 | 0.10 | 1.13745 | 1.12745 | 1.13825 | ||
5794 | 2008.11.06 19:24 | t/p | 2748 | 0.10 | 1.13825 | 1.12745 | 1.13825 | 5.32 | 21657.16 |
5795 | 2008.11.06 19:30 | buy | 2749 | 0.10 | 1.13745 | 1.12745 | 1.13825 | ||
5796 | 2008.11.06 19:35 | buy | 2750 | 0.10 | 1.13655 | 1.12655 | 1.13735 | ||
5797 | 2008.11.06 19:37 | t/p | 2750 | 0.10 | 1.13735 | 1.12655 | 1.13735 | 5.33 | 21662.49 |
5798 | 2008.11.06 19:40 | buy | 2751 | 0.10 | 1.13745 | 1.12745 | 1.13825 | ||
5799 | 2008.11.06 19:40 | t/p | 2749 | 0.10 | 1.13825 | 1.12745 | 1.13825 | 5.32 | 21667.81 |
5800 | 2008.11.06 19:40 | t/p | 2751 | 0.10 | 1.13825 | 1.12745 | 1.13825 | 5.32 | 21673.13 |
5801 | 2008.11.06 20:10 | buy | 2752 | 0.10 | 1.13345 | 1.12345 | 1.13425 | ||
5802 | 2008.11.06 20:10 | t/p | 2752 | 0.10 | 1.13425 | 1.12345 | 1.13425 | 5.32 | 21678.45 |
5803 | 2008.11.06 20:15 | buy | 2753 | 0.10 | 1.13385 | 1.12385 | 1.13465 | ||
5804 | 2008.11.06 20:20 | buy | 2754 | 0.10 | 1.13405 | 1.12405 | 1.13485 | ||
5805 | 2008.11.06 20:22 | t/p | 2753 | 0.10 | 1.13465 | 1.12385 | 1.13465 | 5.33 | 21683.78 |
5806 | 2008.11.06 20:22 | t/p | 2754 | 0.10 | 1.13485 | 1.12405 | 1.13485 | 5.33 | 21689.11 |
5807 | 2008.11.06 20:25 | buy | 2755 | 0.10 | 1.13505 | 1.12505 | 1.13585 | ||
5808 | 2008.11.06 20:30 | buy | 2756 | 0.10 | 1.13355 | 1.12355 | 1.13435 | ||
5809 | 2008.11.06 20:35 | buy | 2757 | 0.10 | 1.13425 | 1.12425 | 1.13505 | ||
5810 | 2008.11.06 20:37 | t/p | 2756 | 0.10 | 1.13435 | 1.12355 | 1.13435 | 5.33 | 21694.44 |
5811 | 2008.11.06 20:38 | t/p | 2757 | 0.10 | 1.13505 | 1.12425 | 1.13505 | 5.33 | 21699.77 |
5812 | 2008.11.06 20:44 | t/p | 2755 | 0.10 | 1.13585 | 1.12505 | 1.13585 | 5.32 | 21705.09 |
5813 | 2008.11.06 21:05 | buy | 2758 | 0.10 | 1.13445 | 1.12445 | 1.13525 | ||
5814 | 2008.11.06 21:05 | t/p | 2758 | 0.10 | 1.13525 | 1.12445 | 1.13525 | 5.33 | 21710.42 |
5815 | 2008.11.06 21:10 | buy | 2759 | 0.10 | 1.13315 | 1.12315 | 1.13395 | ||
5816 | 2008.11.06 21:10 | t/p | 2759 | 0.10 | 1.13395 | 1.12315 | 1.13395 | 5.33 | 21715.75 |
5817 | 2008.11.06 21:15 | buy | 2760 | 0.10 | 1.13405 | 1.12405 | 1.13485 | ||
5818 | 2008.11.06 21:17 | t/p | 2760 | 0.10 | 1.13485 | 1.12405 | 1.13485 | 5.33 | 21721.08 |
5819 | 2008.11.06 21:35 | sell | 2761 | 0.10 | 1.13750 | 1.14750 | 1.13670 | ||
5820 | 2008.11.06 21:35 | t/p | 2761 | 0.10 | 1.13670 | 1.14750 | 1.13670 | 5.32 | 21726.40 |
5821 | 2008.11.06 21:40 | sell | 2762 | 0.10 | 1.13710 | 1.14710 | 1.13630 | ||
5822 | 2008.11.06 21:40 | t/p | 2762 | 0.10 | 1.13630 | 1.14710 | 1.13630 | 5.33 | 21731.73 |
5823 | 2008.11.06 21:45 | sell | 2763 | 0.10 | 1.13670 | 1.14670 | 1.13590 | ||
5824 | 2008.11.06 21:45 | t/p | 2763 | 0.10 | 1.13590 | 1.14670 | 1.13590 | 5.33 | 21737.06 |
5825 | 2008.11.06 22:15 | buy | 2764 | 0.10 | 1.13355 | 1.12355 | 1.13435 | ||
5826 | 2008.11.06 22:16 | t/p | 2764 | 0.10 | 1.13435 | 1.12355 | 1.13435 | 5.33 | 21742.39 |
5827 | 2008.11.06 22:25 | buy | 2765 | 0.10 | 1.13345 | 1.12345 | 1.13425 | ||
5828 | 2008.11.06 22:30 | buy | 2766 | 0.10 | 1.13265 | 1.12265 | 1.13345 | ||
5829 | 2008.11.06 22:35 | buy | 2767 | 0.10 | 1.13275 | 1.12275 | 1.13355 | ||
5830 | 2008.11.06 22:37 | t/p | 2766 | 0.10 | 1.13345 | 1.12265 | 1.13345 | 5.33 | 21747.72 |
5831 | 2008.11.06 22:37 | t/p | 2767 | 0.10 | 1.13355 | 1.12275 | 1.13355 | 5.32 | 21753.04 |
5832 | 2008.11.06 22:37 | t/p | 2765 | 0.10 | 1.13425 | 1.12345 | 1.13425 | 5.32 | 21758.36 |
5833 | 2008.11.06 22:55 | buy | 2768 | 0.10 | 1.13205 | 1.12205 | 1.13285 | ||
5834 | 2008.11.06 22:59 | t/p | 2768 | 0.10 | 1.13285 | 1.12205 | 1.13285 | 5.32 | 21763.68 |
5835 | 2008.11.07 18:20 | sell | 2769 | 0.10 | 1.14150 | 1.15150 | 1.14070 | ||
5836 | 2008.11.07 18:20 | t/p | 2769 | 0.10 | 1.14070 | 1.15150 | 1.14070 | 5.33 | 21769.01 |
5837 | 2008.11.07 18:30 | sell | 2770 | 0.10 | 1.14320 | 1.15320 | 1.14240 | ||
5838 | 2008.11.07 18:30 | t/p | 2770 | 0.10 | 1.14240 | 1.15320 | 1.14240 | 5.33 | 21774.34 |
5839 | 2008.11.07 18:50 | buy | 2771 | 0.10 | 1.13845 | 1.12845 | 1.13925 | ||
5840 | 2008.11.07 18:55 | buy | 2772 | 0.10 | 1.13715 | 1.12715 | 1.13795 | ||
5841 | 2008.11.07 18:58 | t/p | 2772 | 0.10 | 1.13795 | 1.12715 | 1.13795 | 5.32 | 21779.66 |
5842 | 2008.11.07 18:58 | t/p | 2771 | 0.10 | 1.13925 | 1.12845 | 1.13925 | 5.33 | 21784.99 |
5843 | 2008.11.07 19:55 | buy | 2773 | 0.10 | 1.13775 | 1.12775 | 1.13855 | ||
5844 | 2008.11.07 19:57 | t/p | 2773 | 0.10 | 1.13855 | 1.12775 | 1.13855 | 5.33 | 21790.32 |
5845 | 2008.11.07 20:40 | buy | 2774 | 0.10 | 1.13695 | 1.12695 | 1.13775 | ||
5846 | 2008.11.07 20:44 | t/p | 2774 | 0.10 | 1.13775 | 1.12695 | 1.13775 | 5.32 | 21795.64 |
5847 | 2008.11.07 21:00 | sell | 2775 | 0.10 | 1.14360 | 1.15360 | 1.14280 | ||
5848 | 2008.11.07 21:00 | t/p | 2775 | 0.10 | 1.14280 | 1.15360 | 1.14280 | 5.33 | 21800.97 |
5849 | 2008.11.07 21:05 | sell | 2776 | 0.10 | 1.14200 | 1.15200 | 1.14120 | ||
5850 | 2008.11.07 21:05 | t/p | 2776 | 0.10 | 1.14120 | 1.15200 | 1.14120 | 5.33 | 21806.30 |
5851 | 2008.11.07 21:10 | sell | 2777 | 0.10 | 1.14140 | 1.15140 | 1.14060 | ||
5852 | 2008.11.07 21:10 | t/p | 2777 | 0.10 | 1.14060 | 1.15140 | 1.14060 | 5.32 | 21811.62 |
5853 | 2008.11.07 21:15 | sell | 2778 | 0.10 | 1.14170 | 1.15170 | 1.14090 | ||
5854 | 2008.11.07 21:15 | t/p | 2778 | 0.10 | 1.14090 | 1.15170 | 1.14090 | 5.33 | 21816.95 |
5855 | 2008.11.07 21:20 | sell | 2779 | 0.10 | 1.14230 | 1.15230 | 1.14150 | ||
5856 | 2008.11.07 21:20 | t/p | 2779 | 0.10 | 1.14150 | 1.15230 | 1.14150 | 5.32 | 21822.27 |
5857 | 2008.11.07 21:25 | sell | 2780 | 0.10 | 1.14230 | 1.15230 | 1.14150 | ||
5858 | 2008.11.07 21:25 | t/p | 2780 | 0.10 | 1.14150 | 1.15230 | 1.14150 | 5.32 | 21827.59 |
5859 | 2008.11.07 21:40 | sell | 2781 | 0.10 | 1.14290 | 1.15290 | 1.14210 | ||
5860 | 2008.11.07 21:40 | t/p | 2781 | 0.10 | 1.14210 | 1.15290 | 1.14210 | 5.33 | 21832.92 |
5861 | 2008.11.07 21:45 | sell | 2782 | 0.10 | 1.14330 | 1.15330 | 1.14250 | ||
5862 | 2008.11.07 21:45 | t/p | 2782 | 0.10 | 1.14250 | 1.15330 | 1.14250 | 5.32 | 21838.24 |
5863 | 2008.11.07 21:50 | sell | 2783 | 0.10 | 1.14450 | 1.15450 | 1.14370 | ||
5864 | 2008.11.07 21:52 | t/p | 2783 | 0.10 | 1.14370 | 1.15450 | 1.14370 | 5.32 | 21843.56 |
5865 | 2008.11.07 21:55 | sell | 2784 | 0.10 | 1.14580 | 1.15580 | 1.14500 | ||
5866 | 2008.11.07 21:55 | t/p | 2784 | 0.10 | 1.14500 | 1.15580 | 1.14500 | 5.33 | 21848.89 |
5867 | 2008.11.07 22:00 | sell | 2785 | 0.10 | 1.14320 | 1.15320 | 1.14240 | ||
5868 | 2008.11.07 22:00 | t/p | 2785 | 0.10 | 1.14240 | 1.15320 | 1.14240 | 5.33 | 21854.22 |
5869 | 2008.11.07 22:10 | sell | 2786 | 0.10 | 1.14380 | 1.15380 | 1.14300 | ||
5870 | 2008.11.07 22:10 | t/p | 2786 | 0.10 | 1.14300 | 1.15380 | 1.14300 | 5.32 | 21859.54 |
5871 | 2008.11.07 22:15 | sell | 2787 | 0.10 | 1.14400 | 1.15400 | 1.14320 | ||
5872 | 2008.11.07 22:15 | t/p | 2787 | 0.10 | 1.14320 | 1.15400 | 1.14320 | 5.32 | 21864.86 |
5873 | 2008.11.07 22:20 | sell | 2788 | 0.10 | 1.14420 | 1.15420 | 1.14340 | ||
5874 | 2008.11.07 22:20 | t/p | 2788 | 0.10 | 1.14340 | 1.15420 | 1.14340 | 5.33 | 21870.19 |
5875 | 2008.11.07 22:30 | sell | 2789 | 0.10 | 1.14360 | 1.15360 | 1.14280 | ||
5876 | 2008.11.07 22:32 | t/p | 2789 | 0.10 | 1.14280 | 1.15360 | 1.14280 | 5.33 | 21875.52 |
5877 | 2008.11.07 22:35 | sell | 2790 | 0.10 | 1.14440 | 1.15440 | 1.14360 | ||
5878 | 2008.11.07 22:35 | t/p | 2790 | 0.10 | 1.14360 | 1.15440 | 1.14360 | 5.33 | 21880.85 |
5879 | 2008.11.07 22:40 | sell | 2791 | 0.10 | 1.14380 | 1.15380 | 1.14300 | ||
5880 | 2008.11.07 22:40 | t/p | 2791 | 0.10 | 1.14300 | 1.15380 | 1.14300 | 5.32 | 21886.17 |
5881 | 2008.11.07 22:45 | sell | 2792 | 0.10 | 1.14500 | 1.15500 | 1.14420 | ||
5882 | 2008.11.07 22:45 | t/p | 2792 | 0.10 | 1.14420 | 1.15500 | 1.14420 | 5.32 | 21891.49 |
5883 | 2008.11.07 22:50 | sell | 2793 | 0.10 | 1.14580 | 1.15580 | 1.14500 | ||
5884 | 2008.11.07 22:52 | t/p | 2793 | 0.10 | 1.14500 | 1.15580 | 1.14500 | 5.33 | 21896.82 |
5885 | 2008.11.07 22:55 | sell | 2794 | 0.10 | 1.14570 | 1.15570 | 1.14490 | ||
5886 | 2008.11.07 22:56 | t/p | 2794 | 0.10 | 1.14490 | 1.15570 | 1.14490 | 5.32 | 21902.14 |
5887 | 2008.11.07 23:00 | sell | 2795 | 0.10 | 1.14690 | 1.15690 | 1.14610 | ||
5888 | 2008.11.07 23:00 | t/p | 2795 | 0.10 | 1.14610 | 1.15690 | 1.14610 | 5.32 | 21907.46 |
5889 | 2008.11.11 18:00 | buy | 2796 | 0.10 | 1.14055 | 1.13055 | 1.14135 | ||
5890 | 2008.11.11 18:05 | buy | 2797 | 0.10 | 1.13905 | 1.12905 | 1.13985 | ||
5891 | 2008.11.11 18:05 | t/p | 2797 | 0.10 | 1.13985 | 1.12905 | 1.13985 | 5.32 | 21912.78 |
5892 | 2008.11.11 18:10 | buy | 2798 | 0.10 | 1.13745 | 1.12745 | 1.13825 | ||
5893 | 2008.11.11 18:11 | t/p | 2798 | 0.10 | 1.13825 | 1.12745 | 1.13825 | 5.32 | 21918.10 |
5894 | 2008.11.11 18:20 | buy | 2799 | 0.10 | 1.13975 | 1.12975 | 1.14055 | ||
5895 | 2008.11.11 18:21 | t/p | 2799 | 0.10 | 1.14055 | 1.12975 | 1.14055 | 5.32 | 21923.42 |
5896 | 2008.11.11 18:25 | t/p | 2796 | 0.10 | 1.14135 | 1.13055 | 1.14135 | 5.33 | 21928.75 |
5897 | 2008.11.11 19:15 | buy | 2800 | 0.10 | 1.13925 | 1.12925 | 1.14005 | ||
5898 | 2008.11.11 19:18 | t/p | 2800 | 0.10 | 1.14005 | 1.12925 | 1.14005 | 5.32 | 21934.07 |
5899 | 2008.11.11 19:25 | buy | 2801 | 0.10 | 1.13825 | 1.12825 | 1.13905 | ||
5900 | 2008.11.11 19:26 | t/p | 2801 | 0.10 | 1.13905 | 1.12825 | 1.13905 | 5.33 | 21939.40 |
5901 | 2008.11.11 19:30 | buy | 2802 | 0.10 | 1.13865 | 1.12865 | 1.13945 | ||
5902 | 2008.11.11 19:32 | t/p | 2802 | 0.10 | 1.13945 | 1.12865 | 1.13945 | 5.33 | 21944.73 |
5903 | 2008.11.11 19:35 | buy | 2803 | 0.10 | 1.13875 | 1.12875 | 1.13955 | ||
5904 | 2008.11.11 19:35 | t/p | 2803 | 0.10 | 1.13955 | 1.12875 | 1.13955 | 5.33 | 21950.06 |
5905 | 2008.11.11 20:00 | sell | 2804 | 0.10 | 1.14220 | 1.15220 | 1.14140 | ||
5906 | 2008.11.11 20:01 | t/p | 2804 | 0.10 | 1.14140 | 1.15220 | 1.14140 | 5.33 | 21955.39 |
5907 | 2008.11.11 20:05 | sell | 2805 | 0.10 | 1.14340 | 1.15340 | 1.14260 | ||
5908 | 2008.11.11 20:05 | t/p | 2805 | 0.10 | 1.14260 | 1.15340 | 1.14260 | 5.33 | 21960.72 |
5909 | 2008.11.11 20:10 | sell | 2806 | 0.10 | 1.14530 | 1.15530 | 1.14450 | ||
5910 | 2008.11.11 20:10 | t/p | 2806 | 0.10 | 1.14450 | 1.15530 | 1.14450 | 5.33 | 21966.05 |
5911 | 2008.11.11 20:15 | sell | 2807 | 0.10 | 1.14680 | 1.15680 | 1.14600 | ||
5912 | 2008.11.11 20:15 | t/p | 2807 | 0.10 | 1.14600 | 1.15680 | 1.14600 | 5.33 | 21971.38 |
5913 | 2008.11.11 20:20 | sell | 2808 | 0.10 | 1.14380 | 1.15380 | 1.14300 | ||
5914 | 2008.11.11 20:20 | t/p | 2808 | 0.10 | 1.14300 | 1.15380 | 1.14300 | 5.32 | 21976.70 |
5915 | 2008.11.11 20:25 | sell | 2809 | 0.10 | 1.14330 | 1.15330 | 1.14250 | ||
5916 | 2008.11.11 20:25 | t/p | 2809 | 0.10 | 1.14250 | 1.15330 | 1.14250 | 5.32 | 21982.02 |
5917 | 2008.11.11 20:35 | buy | 2810 | 0.10 | 1.14005 | 1.13005 | 1.14085 | ||
5918 | 2008.11.11 20:38 | t/p | 2810 | 0.10 | 1.14085 | 1.13005 | 1.14085 | 5.33 | 21987.35 |
5919 | 2008.11.11 20:50 | sell | 2811 | 0.10 | 1.14370 | 1.15370 | 1.14290 | ||
5920 | 2008.11.11 20:50 | t/p | 2811 | 0.10 | 1.14290 | 1.15370 | 1.14290 | 5.33 | 21992.68 |
5921 | 2008.11.11 20:55 | sell | 2812 | 0.10 | 1.14430 | 1.15430 | 1.14350 | ||
5922 | 2008.11.11 20:58 | t/p | 2812 | 0.10 | 1.14350 | 1.15430 | 1.14350 | 5.33 | 21998.01 |
5923 | 2008.11.11 21:00 | sell | 2813 | 0.10 | 1.14530 | 1.15530 | 1.14450 | ||
5924 | 2008.11.11 21:00 | t/p | 2813 | 0.10 | 1.14450 | 1.15530 | 1.14450 | 5.33 | 22003.34 |
5925 | 2008.11.11 21:05 | sell | 2814 | 0.10 | 1.14580 | 1.15580 | 1.14500 | ||
5926 | 2008.11.11 21:05 | t/p | 2814 | 0.10 | 1.14500 | 1.15580 | 1.14500 | 5.33 | 22008.67 |
5927 | 2008.11.11 21:10 | sell | 2815 | 0.10 | 1.14400 | 1.15400 | 1.14320 | ||
5928 | 2008.11.11 21:10 | t/p | 2815 | 0.10 | 1.14320 | 1.15400 | 1.14320 | 5.32 | 22013.99 |
5929 | 2008.11.11 21:15 | sell | 2816 | 0.10 | 1.14610 | 1.15610 | 1.14530 | ||
5930 | 2008.11.11 21:15 | t/p | 2816 | 0.10 | 1.14530 | 1.15610 | 1.14530 | 5.33 | 22019.32 |
5931 | 2008.11.11 21:20 | sell | 2817 | 0.10 | 1.14580 | 1.15580 | 1.14500 | ||
5932 | 2008.11.11 21:20 | t/p | 2817 | 0.10 | 1.14500 | 1.15580 | 1.14500 | 5.33 | 22024.65 |
5933 | 2008.11.11 21:25 | sell | 2818 | 0.10 | 1.14570 | 1.15570 | 1.14490 | ||
5934 | 2008.11.11 21:25 | t/p | 2818 | 0.10 | 1.14490 | 1.15570 | 1.14490 | 5.32 | 22029.97 |
5935 | 2008.11.11 21:30 | sell | 2819 | 0.10 | 1.14630 | 1.15630 | 1.14550 | ||
5936 | 2008.11.11 21:30 | t/p | 2819 | 0.10 | 1.14550 | 1.15630 | 1.14550 | 5.33 | 22035.30 |
5937 | 2008.11.11 21:35 | sell | 2820 | 0.10 | 1.14750 | 1.15750 | 1.14670 | ||
5938 | 2008.11.11 21:35 | t/p | 2820 | 0.10 | 1.14670 | 1.15750 | 1.14670 | 5.33 | 22040.63 |
5939 | 2008.11.11 21:40 | sell | 2821 | 0.10 | 1.14550 | 1.15550 | 1.14470 | ||
5940 | 2008.11.11 21:40 | t/p | 2821 | 0.10 | 1.14470 | 1.15550 | 1.14470 | 5.33 | 22045.96 |
5941 | 2008.11.11 21:50 | sell | 2822 | 0.10 | 1.14550 | 1.15550 | 1.14470 | ||
5942 | 2008.11.11 21:50 | t/p | 2822 | 0.10 | 1.14470 | 1.15550 | 1.14470 | 5.33 | 22051.29 |
5943 | 2008.11.11 22:00 | sell | 2823 | 0.10 | 1.14520 | 1.15520 | 1.14440 | ||
5944 | 2008.11.11 22:00 | t/p | 2823 | 0.10 | 1.14440 | 1.15520 | 1.14440 | 5.32 | 22056.61 |
5945 | 2008.11.11 22:20 | sell | 2824 | 0.10 | 1.14550 | 1.15550 | 1.14470 | ||
5946 | 2008.11.11 22:20 | t/p | 2824 | 0.10 | 1.14470 | 1.15550 | 1.14470 | 5.33 | 22061.94 |
5947 | 2008.11.11 22:25 | sell | 2825 | 0.10 | 1.14630 | 1.15630 | 1.14550 | ||
5948 | 2008.11.11 22:25 | t/p | 2825 | 0.10 | 1.14550 | 1.15630 | 1.14550 | 5.33 | 22067.27 |
5949 | 2008.11.11 22:50 | sell | 2826 | 0.10 | 1.14610 | 1.15610 | 1.14530 | ||
5950 | 2008.11.11 22:50 | t/p | 2826 | 0.10 | 1.14530 | 1.15610 | 1.14530 | 5.33 | 22072.60 |
5951 | 2008.11.11 22:55 | sell | 2827 | 0.10 | 1.14590 | 1.15590 | 1.14510 | ||
5952 | 2008.11.11 22:56 | t/p | 2827 | 0.10 | 1.14510 | 1.15590 | 1.14510 | 5.33 | 22077.93 |
5953 | 2008.11.11 23:00 | sell | 2828 | 0.10 | 1.14550 | 1.15550 | 1.14470 | ||
5954 | 2008.11.11 23:19 | t/p | 2828 | 0.10 | 1.14470 | 1.15550 | 1.14470 | 5.33 | 22083.26 |
5955 | 2008.11.12 18:25 | sell | 2829 | 0.10 | 1.14550 | 1.15550 | 1.14470 | ||
5956 | 2008.11.12 18:27 | t/p | 2829 | 0.10 | 1.14470 | 1.15550 | 1.14470 | 5.33 | 22088.59 |
5957 | 2008.11.12 18:35 | sell | 2830 | 0.10 | 1.14570 | 1.15570 | 1.14490 | ||
5958 | 2008.11.12 18:35 | t/p | 2830 | 0.10 | 1.14490 | 1.15570 | 1.14490 | 5.32 | 22093.91 |
5959 | 2008.11.12 19:10 | buy | 2831 | 0.10 | 1.14085 | 1.13085 | 1.14165 | ||
5960 | 2008.11.12 19:11 | t/p | 2831 | 0.10 | 1.14165 | 1.13085 | 1.14165 | 5.33 | 22099.24 |
5961 | 2008.11.12 19:15 | buy | 2832 | 0.10 | 1.14125 | 1.13125 | 1.14205 | ||
5962 | 2008.11.12 19:16 | t/p | 2832 | 0.10 | 1.14205 | 1.13125 | 1.14205 | 5.33 | 22104.57 |
5963 | 2008.11.12 20:05 | buy | 2833 | 0.10 | 1.14165 | 1.13165 | 1.14245 | ||
5964 | 2008.11.12 20:09 | t/p | 2833 | 0.10 | 1.14245 | 1.13165 | 1.14245 | 5.32 | 22109.89 |
5965 | 2008.11.12 20:15 | buy | 2834 | 0.10 | 1.14135 | 1.13135 | 1.14215 | ||
5966 | 2008.11.12 20:20 | buy | 2835 | 0.10 | 1.14105 | 1.13105 | 1.14185 | ||
5967 | 2008.11.12 20:21 | t/p | 2835 | 0.10 | 1.14185 | 1.13105 | 1.14185 | 5.33 | 22115.22 |
5968 | 2008.11.12 20:21 | t/p | 2834 | 0.10 | 1.14215 | 1.13135 | 1.14215 | 5.33 | 22120.55 |
5969 | 2008.11.12 20:25 | buy | 2836 | 0.10 | 1.14165 | 1.13165 | 1.14245 | ||
5970 | 2008.11.12 20:35 | buy | 2837 | 0.10 | 1.14035 | 1.13035 | 1.14115 | ||
5971 | 2008.11.12 20:40 | buy | 2838 | 0.10 | 1.13975 | 1.12975 | 1.14055 | ||
5972 | 2008.11.12 20:41 | t/p | 2838 | 0.10 | 1.14055 | 1.12975 | 1.14055 | 5.32 | 22125.87 |
5973 | 2008.11.12 20:41 | t/p | 2837 | 0.10 | 1.14115 | 1.13035 | 1.14115 | 5.33 | 22131.20 |
5974 | 2008.11.12 20:47 | t/p | 2836 | 0.10 | 1.14245 | 1.13165 | 1.14245 | 5.32 | 22136.52 |
5975 | 2008.11.12 21:00 | buy | 2839 | 0.10 | 1.13995 | 1.12995 | 1.14075 | ||
5976 | 2008.11.12 21:05 | buy | 2840 | 0.10 | 1.13885 | 1.12885 | 1.13965 | ||
5977 | 2008.11.12 21:10 | buy | 2841 | 0.10 | 1.13845 | 1.12845 | 1.13925 | ||
5978 | 2008.11.12 21:12 | t/p | 2841 | 0.10 | 1.13925 | 1.12845 | 1.13925 | 5.33 | 22141.85 |
5979 | 2008.11.12 21:13 | t/p | 2840 | 0.10 | 1.13965 | 1.12885 | 1.13965 | 5.32 | 22147.17 |
5980 | 2008.11.12 21:15 | t/p | 2839 | 0.10 | 1.14075 | 1.12995 | 1.14075 | 5.32 | 22152.49 |
5981 | 2008.11.12 21:40 | buy | 2842 | 0.10 | 1.13895 | 1.12895 | 1.13975 | ||
5982 | 2008.11.12 21:43 | t/p | 2842 | 0.10 | 1.13975 | 1.12895 | 1.13975 | 5.33 | 22157.82 |
5983 | 2008.11.12 22:00 | buy | 2843 | 0.10 | 1.13705 | 1.12705 | 1.13785 | ||
5984 | 2008.11.12 22:05 | buy | 2844 | 0.10 | 1.13705 | 1.12705 | 1.13785 | ||
5985 | 2008.11.12 22:07 | t/p | 2843 | 0.10 | 1.13785 | 1.12705 | 1.13785 | 5.33 | 22163.15 |
5986 | 2008.11.12 22:07 | t/p | 2844 | 0.10 | 1.13785 | 1.12705 | 1.13785 | 5.33 | 22168.48 |
5987 | 2008.11.12 22:10 | buy | 2845 | 0.10 | 1.13835 | 1.12835 | 1.13915 | ||
5988 | 2008.11.12 22:10 | t/p | 2845 | 0.10 | 1.13915 | 1.12835 | 1.13915 | 5.32 | 22173.80 |
5989 | 2008.11.12 22:15 | buy | 2846 | 0.10 | 1.13715 | 1.12715 | 1.13795 | ||
5990 | 2008.11.12 22:16 | t/p | 2846 | 0.10 | 1.13795 | 1.12715 | 1.13795 | 5.32 | 22179.12 |
5991 | 2008.11.12 22:40 | buy | 2847 | 0.10 | 1.13715 | 1.12715 | 1.13795 | ||
5992 | 2008.11.12 22:44 | t/p | 2847 | 0.10 | 1.13795 | 1.12715 | 1.13795 | 5.32 | 22184.44 |
5993 | 2008.11.12 22:55 | buy | 2848 | 0.10 | 1.13735 | 1.12735 | 1.13815 | ||
5994 | 2008.11.12 23:03 | t/p | 2848 | 0.10 | 1.13815 | 1.12735 | 1.13815 | 5.33 | 22189.77 |
5995 | 2008.11.13 18:10 | sell | 2849 | 0.10 | 1.15270 | 1.16270 | 1.15190 | ||
5996 | 2008.11.13 18:10 | t/p | 2849 | 0.10 | 1.15190 | 1.16270 | 1.15190 | 5.32 | 22195.09 |
5997 | 2008.11.13 18:20 | buy | 2850 | 0.10 | 1.14975 | 1.13975 | 1.15055 | ||
5998 | 2008.11.13 18:22 | t/p | 2850 | 0.10 | 1.15055 | 1.13975 | 1.15055 | 5.33 | 22200.42 |
5999 | 2008.11.13 18:40 | buy | 2851 | 0.10 | 1.14955 | 1.13955 | 1.15035 | ||
6000 | 2008.11.13 18:40 | t/p | 2851 | 0.10 | 1.15035 | 1.13955 | 1.15035 | 5.33 | 22205.75 |
6001 | 2008.11.13 19:50 | sell | 2852 | 0.10 | 1.15310 | 1.16310 | 1.15230 | ||
6002 | 2008.11.13 19:50 | t/p | 2852 | 0.10 | 1.15230 | 1.16310 | 1.15230 | 5.33 | 22211.08 |
6003 | 2008.11.13 20:35 | sell | 2853 | 0.10 | 1.15370 | 1.16370 | 1.15290 | ||
6004 | 2008.11.13 20:36 | t/p | 2853 | 0.10 | 1.15290 | 1.16370 | 1.15290 | 5.33 | 22216.41 |
6005 | 2008.11.13 20:40 | sell | 2854 | 0.10 | 1.15430 | 1.16430 | 1.15350 | ||
6006 | 2008.11.13 20:40 | t/p | 2854 | 0.10 | 1.15350 | 1.16430 | 1.15350 | 5.33 | 22221.74 |
6007 | 2008.11.13 21:00 | sell | 2855 | 0.10 | 1.15530 | 1.16530 | 1.15450 | ||
6008 | 2008.11.13 21:03 | t/p | 2855 | 0.10 | 1.15450 | 1.16530 | 1.15450 | 5.33 | 22227.07 |
6009 | 2008.11.13 21:05 | sell | 2856 | 0.10 | 1.15610 | 1.16610 | 1.15530 | ||
6010 | 2008.11.13 21:05 | t/p | 2856 | 0.10 | 1.15530 | 1.16610 | 1.15530 | 5.32 | 22232.39 |
6011 | 2008.11.13 21:10 | sell | 2857 | 0.10 | 1.15590 | 1.16590 | 1.15510 | ||
6012 | 2008.11.13 21:10 | t/p | 2857 | 0.10 | 1.15510 | 1.16590 | 1.15510 | 5.33 | 22237.72 |
6013 | 2008.11.13 21:15 | sell | 2858 | 0.10 | 1.15610 | 1.16610 | 1.15530 | ||
6014 | 2008.11.13 21:18 | t/p | 2858 | 0.10 | 1.15530 | 1.16610 | 1.15530 | 5.32 | 22243.04 |
6015 | 2008.11.13 21:25 | sell | 2859 | 0.10 | 1.15720 | 1.16720 | 1.15640 | ||
6016 | 2008.11.13 21:25 | t/p | 2859 | 0.10 | 1.15640 | 1.16720 | 1.15640 | 5.33 | 22248.37 |
6017 | 2008.11.13 21:30 | sell | 2860 | 0.10 | 1.15610 | 1.16610 | 1.15530 | ||
6018 | 2008.11.13 21:30 | t/p | 2860 | 0.10 | 1.15530 | 1.16610 | 1.15530 | 5.32 | 22253.69 |
6019 | 2008.11.13 21:35 | sell | 2861 | 0.10 | 1.15740 | 1.16740 | 1.15660 | ||
6020 | 2008.11.13 21:37 | t/p | 2861 | 0.10 | 1.15660 | 1.16740 | 1.15660 | 5.33 | 22259.02 |
6021 | 2008.11.13 21:40 | sell | 2862 | 0.10 | 1.15960 | 1.16960 | 1.15880 | ||
6022 | 2008.11.13 21:40 | t/p | 2862 | 0.10 | 1.15880 | 1.16960 | 1.15880 | 5.33 | 22264.35 |
6023 | 2008.11.13 21:50 | sell | 2863 | 0.10 | 1.15720 | 1.16720 | 1.15640 | ||
6024 | 2008.11.13 21:50 | t/p | 2863 | 0.10 | 1.15640 | 1.16720 | 1.15640 | 5.33 | 22269.68 |
6025 | 2008.11.13 21:55 | sell | 2864 | 0.10 | 1.15630 | 1.16630 | 1.15550 | ||
6026 | 2008.11.13 21:55 | t/p | 2864 | 0.10 | 1.15550 | 1.16630 | 1.15550 | 5.32 | 22275.00 |
6027 | 2008.11.13 22:00 | sell | 2865 | 0.10 | 1.15640 | 1.16640 | 1.15560 | ||
6028 | 2008.11.13 22:03 | t/p | 2865 | 0.10 | 1.15560 | 1.16640 | 1.15560 | 5.33 | 22280.33 |
6029 | 2008.11.13 22:10 | sell | 2866 | 0.10 | 1.15650 | 1.16650 | 1.15570 | ||
6030 | 2008.11.13 22:10 | t/p | 2866 | 0.10 | 1.15570 | 1.16650 | 1.15570 | 5.33 | 22285.66 |
6031 | 2008.11.13 22:15 | sell | 2867 | 0.10 | 1.15660 | 1.16660 | 1.15580 | ||
6032 | 2008.11.13 22:15 | t/p | 2867 | 0.10 | 1.15580 | 1.16660 | 1.15580 | 5.33 | 22290.99 |
6033 | 2008.11.13 22:25 | sell | 2868 | 0.10 | 1.15810 | 1.16810 | 1.15730 | ||
6034 | 2008.11.13 22:26 | t/p | 2868 | 0.10 | 1.15730 | 1.16810 | 1.15730 | 5.33 | 22296.32 |
6035 | 2008.11.13 22:30 | sell | 2869 | 0.10 | 1.15740 | 1.16740 | 1.15660 | ||
6036 | 2008.11.13 22:30 | t/p | 2869 | 0.10 | 1.15660 | 1.16740 | 1.15660 | 5.33 | 22301.65 |
6037 | 2008.11.13 22:35 | sell | 2870 | 0.10 | 1.15780 | 1.16780 | 1.15700 | ||
6038 | 2008.11.13 22:35 | t/p | 2870 | 0.10 | 1.15700 | 1.16780 | 1.15700 | 5.33 | 22306.98 |
6039 | 2008.11.13 22:40 | sell | 2871 | 0.10 | 1.15830 | 1.16830 | 1.15750 | ||
6040 | 2008.11.13 22:41 | t/p | 2871 | 0.10 | 1.15750 | 1.16830 | 1.15750 | 5.33 | 22312.31 |
6041 | 2008.11.13 22:45 | sell | 2872 | 0.10 | 1.15730 | 1.16730 | 1.15650 | ||
6042 | 2008.11.13 22:46 | t/p | 2872 | 0.10 | 1.15650 | 1.16730 | 1.15650 | 5.32 | 22317.63 |
6043 | 2008.11.13 22:55 | sell | 2873 | 0.10 | 1.15730 | 1.16730 | 1.15650 | ||
6044 | 2008.11.13 22:59 | t/p | 2873 | 0.10 | 1.15650 | 1.16730 | 1.15650 | 5.32 | 22322.95 |
6045 | 2008.11.14 18:00 | buy | 2874 | 0.10 | 1.17255 | 1.16255 | 1.17335 | ||
6046 | 2008.11.14 18:01 | t/p | 2874 | 0.10 | 1.17335 | 1.16255 | 1.17335 | 5.33 | 22328.28 |
6047 | 2008.11.14 18:10 | sell | 2875 | 0.10 | 1.17630 | 1.18630 | 1.17550 | ||
6048 | 2008.11.14 18:10 | t/p | 2875 | 0.10 | 1.17550 | 1.18630 | 1.17550 | 5.33 | 22333.61 |
6049 | 2008.11.14 18:20 | sell | 2876 | 0.10 | 1.17910 | 1.18910 | 1.17830 | ||
6050 | 2008.11.14 18:20 | t/p | 2876 | 0.10 | 1.17830 | 1.18910 | 1.17830 | 5.33 | 22338.94 |
6051 | 2008.11.14 18:25 | sell | 2877 | 0.10 | 1.17750 | 1.18750 | 1.17670 | ||
6052 | 2008.11.14 18:25 | t/p | 2877 | 0.10 | 1.17670 | 1.18750 | 1.17670 | 5.33 | 22344.27 |
6053 | 2008.11.14 18:30 | sell | 2878 | 0.10 | 1.17830 | 1.18830 | 1.17750 | ||
6054 | 2008.11.14 18:30 | t/p | 2878 | 0.10 | 1.17750 | 1.18830 | 1.17750 | 5.32 | 22349.59 |
6055 | 2008.11.14 18:35 | sell | 2879 | 0.10 | 1.17790 | 1.18790 | 1.17710 | ||
6056 | 2008.11.14 18:40 | sell | 2880 | 0.10 | 1.17940 | 1.18940 | 1.17860 | ||
6057 | 2008.11.14 18:40 | t/p | 2880 | 0.10 | 1.17860 | 1.18940 | 1.17860 | 5.33 | 22354.92 |
6058 | 2008.11.14 18:41 | t/p | 2879 | 0.10 | 1.17710 | 1.18790 | 1.17710 | 5.33 | 22360.25 |
6059 | 2008.11.14 18:50 | sell | 2881 | 0.10 | 1.17720 | 1.18720 | 1.17640 | ||
6060 | 2008.11.14 18:50 | t/p | 2881 | 0.10 | 1.17640 | 1.18720 | 1.17640 | 5.33 | 22365.58 |
6061 | 2008.11.14 18:55 | sell | 2882 | 0.10 | 1.17860 | 1.18860 | 1.17780 | ||
6062 | 2008.11.14 18:55 | t/p | 2882 | 0.10 | 1.17780 | 1.18860 | 1.17780 | 5.33 | 22370.91 |
6063 | 2008.11.14 19:00 | sell | 2883 | 0.10 | 1.17800 | 1.18800 | 1.17720 | ||
6064 | 2008.11.14 19:00 | t/p | 2883 | 0.10 | 1.17720 | 1.18800 | 1.17720 | 5.33 | 22376.24 |
6065 | 2008.11.14 19:20 | buy | 2884 | 0.10 | 1.17105 | 1.16105 | 1.17185 | ||
6066 | 2008.11.14 19:22 | t/p | 2884 | 0.10 | 1.17185 | 1.16105 | 1.17185 | 5.32 | 22381.56 |
6067 | 2008.11.14 19:25 | buy | 2885 | 0.10 | 1.17215 | 1.16215 | 1.17295 | ||
6068 | 2008.11.14 19:25 | t/p | 2885 | 0.10 | 1.17295 | 1.16215 | 1.17295 | 5.32 | 22386.88 |
6069 | 2008.11.14 19:30 | buy | 2886 | 0.10 | 1.17285 | 1.16285 | 1.17365 | ||
6070 | 2008.11.14 19:35 | buy | 2887 | 0.10 | 1.17135 | 1.16135 | 1.17215 | ||
6071 | 2008.11.14 19:37 | t/p | 2887 | 0.10 | 1.17215 | 1.16135 | 1.17215 | 5.33 | 22392.21 |
6072 | 2008.11.14 19:40 | buy | 2888 | 0.10 | 1.17325 | 1.16325 | 1.17405 | ||
6073 | 2008.11.14 19:45 | buy | 2889 | 0.10 | 1.17195 | 1.16195 | 1.17275 | ||
6074 | 2008.11.14 19:47 | t/p | 2889 | 0.10 | 1.17275 | 1.16195 | 1.17275 | 5.32 | 22397.53 |
6075 | 2008.11.14 19:48 | t/p | 2886 | 0.10 | 1.17365 | 1.16285 | 1.17365 | 5.32 | 22402.85 |
6076 | 2008.11.14 19:48 | t/p | 2888 | 0.10 | 1.17405 | 1.16325 | 1.17405 | 5.33 | 22408.18 |
6077 | 2008.11.14 19:55 | buy | 2890 | 0.10 | 1.17145 | 1.16145 | 1.17225 | ||
6078 | 2008.11.14 19:56 | t/p | 2890 | 0.10 | 1.17225 | 1.16145 | 1.17225 | 5.32 | 22413.50 |
6079 | 2008.11.14 20:05 | buy | 2891 | 0.10 | 1.17135 | 1.16135 | 1.17215 | ||
6080 | 2008.11.14 20:10 | buy | 2892 | 0.10 | 1.17135 | 1.16135 | 1.17215 | ||
6081 | 2008.11.14 20:15 | buy | 2893 | 0.10 | 1.16925 | 1.15925 | 1.17005 | ||
6082 | 2008.11.14 20:15 | t/p | 2893 | 0.10 | 1.17005 | 1.15925 | 1.17005 | 5.32 | 22418.82 |
6083 | 2008.11.14 20:20 | buy | 2894 | 0.10 | 1.17095 | 1.16095 | 1.17175 | ||
6084 | 2008.11.14 20:21 | t/p | 2894 | 0.10 | 1.17175 | 1.16095 | 1.17175 | 5.33 | 22424.15 |
6085 | 2008.11.14 20:22 | t/p | 2891 | 0.10 | 1.17215 | 1.16135 | 1.17215 | 5.33 | 22429.48 |
6086 | 2008.11.14 20:22 | t/p | 2892 | 0.10 | 1.17215 | 1.16135 | 1.17215 | 5.33 | 22434.81 |
6087 | 2008.11.14 20:40 | sell | 2895 | 0.10 | 1.17440 | 1.18440 | 1.17360 | ||
6088 | 2008.11.14 20:40 | t/p | 2895 | 0.10 | 1.17360 | 1.18440 | 1.17360 | 5.33 | 22440.14 |
6089 | 2008.11.14 20:50 | sell | 2896 | 0.10 | 1.17510 | 1.18510 | 1.17430 | ||
6090 | 2008.11.14 20:51 | t/p | 2896 | 0.10 | 1.17430 | 1.18510 | 1.17430 | 5.33 | 22445.47 |
6091 | 2008.11.14 20:55 | sell | 2897 | 0.10 | 1.17490 | 1.18490 | 1.17410 | ||
6092 | 2008.11.14 20:55 | t/p | 2897 | 0.10 | 1.17410 | 1.18490 | 1.17410 | 5.33 | 22450.80 |
6093 | 2008.11.14 21:05 | sell | 2898 | 0.10 | 1.17450 | 1.18450 | 1.17370 | ||
6094 | 2008.11.14 21:06 | t/p | 2898 | 0.10 | 1.17370 | 1.18450 | 1.17370 | 5.32 | 22456.12 |
6095 | 2008.11.14 21:10 | sell | 2899 | 0.10 | 1.17470 | 1.18470 | 1.17390 | ||
6096 | 2008.11.14 21:10 | t/p | 2899 | 0.10 | 1.17390 | 1.18470 | 1.17390 | 5.33 | 22461.45 |
6097 | 2008.11.14 21:20 | sell | 2900 | 0.10 | 1.17900 | 1.18900 | 1.17820 | ||
6098 | 2008.11.14 21:20 | t/p | 2900 | 0.10 | 1.17820 | 1.18900 | 1.17820 | 5.32 | 22466.77 |
6099 | 2008.11.14 21:25 | sell | 2901 | 0.10 | 1.17900 | 1.18900 | 1.17820 | ||
6100 | 2008.11.14 21:25 | t/p | 2901 | 0.10 | 1.17820 | 1.18900 | 1.17820 | 5.32 | 22472.09 |
6101 | 2008.11.14 21:30 | sell | 2902 | 0.10 | 1.17650 | 1.18650 | 1.17570 | ||
6102 | 2008.11.14 21:30 | t/p | 2902 | 0.10 | 1.17570 | 1.18650 | 1.17570 | 5.33 | 22477.42 |
6103 | 2008.11.14 21:35 | sell | 2903 | 0.10 | 1.17840 | 1.18840 | 1.17760 | ||
6104 | 2008.11.14 21:35 | t/p | 2903 | 0.10 | 1.17760 | 1.18840 | 1.17760 | 5.33 | 22482.75 |
6105 | 2008.11.14 21:40 | sell | 2904 | 0.10 | 1.17740 | 1.18740 | 1.17660 | ||
6106 | 2008.11.14 21:40 | t/p | 2904 | 0.10 | 1.17660 | 1.18740 | 1.17660 | 5.33 | 22488.08 |
6107 | 2008.11.14 21:45 | sell | 2905 | 0.10 | 1.17730 | 1.18730 | 1.17650 | ||
6108 | 2008.11.14 21:45 | t/p | 2905 | 0.10 | 1.17650 | 1.18730 | 1.17650 | 5.32 | 22493.40 |
6109 | 2008.11.14 21:50 | sell | 2906 | 0.10 | 1.17550 | 1.18550 | 1.17470 | ||
6110 | 2008.11.14 21:50 | t/p | 2906 | 0.10 | 1.17470 | 1.18550 | 1.17470 | 5.32 | 22498.72 |
6111 | 2008.11.14 21:55 | sell | 2907 | 0.10 | 1.17660 | 1.18660 | 1.17580 | ||
6112 | 2008.11.14 21:55 | t/p | 2907 | 0.10 | 1.17580 | 1.18660 | 1.17580 | 5.33 | 22504.05 |
6113 | 2008.11.14 22:00 | sell | 2908 | 0.10 | 1.17950 | 1.18950 | 1.17870 | ||
6114 | 2008.11.14 22:00 | t/p | 2908 | 0.10 | 1.17870 | 1.18950 | 1.17870 | 5.32 | 22509.37 |
6115 | 2008.11.14 22:10 | sell | 2909 | 0.10 | 1.17840 | 1.18840 | 1.17760 | ||
6116 | 2008.11.14 22:10 | t/p | 2909 | 0.10 | 1.17760 | 1.18840 | 1.17760 | 5.33 | 22514.70 |
6117 | 2008.11.14 22:15 | sell | 2910 | 0.10 | 1.17750 | 1.18750 | 1.17670 | ||
6118 | 2008.11.14 22:15 | t/p | 2910 | 0.10 | 1.17670 | 1.18750 | 1.17670 | 5.33 | 22520.03 |
6119 | 2008.11.14 22:25 | buy | 2911 | 0.10 | 1.17345 | 1.16345 | 1.17425 | ||
6120 | 2008.11.14 22:30 | buy | 2912 | 0.10 | 1.17195 | 1.16195 | 1.17275 | ||
6121 | 2008.11.14 22:35 | buy | 2913 | 0.10 | 1.17105 | 1.16105 | 1.17185 | ||
6122 | 2008.11.17 00:00 | s/l | 2911 | 0.10 | 1.16345 | 1.16345 | 1.17425 | -66.91 | 22453.12 |
6123 | 2008.11.17 00:00 | s/l | 2912 | 0.10 | 1.16195 | 1.16195 | 1.17275 | -66.90 | 22386.22 |
6124 | 2008.11.17 00:01 | s/l | 2913 | 0.10 | 1.16105 | 1.16105 | 1.17185 | -66.90 | 22319.31 |
6125 | 2008.11.18 18:35 | sell | 2914 | 0.10 | 1.18270 | 1.19270 | 1.18190 | ||
6126 | 2008.11.18 18:36 | t/p | 2914 | 0.10 | 1.18190 | 1.19270 | 1.18190 | 5.33 | 22324.64 |
6127 | 2008.11.18 19:00 | sell | 2915 | 0.10 | 1.18420 | 1.19420 | 1.18340 | ||
6128 | 2008.11.18 19:01 | t/p | 2915 | 0.10 | 1.18340 | 1.19420 | 1.18340 | 5.32 | 22329.96 |
6129 | 2008.11.18 19:05 | sell | 2916 | 0.10 | 1.18400 | 1.19400 | 1.18320 | ||
6130 | 2008.11.18 19:06 | t/p | 2916 | 0.10 | 1.18320 | 1.19400 | 1.18320 | 5.32 | 22335.28 |
6131 | 2008.11.18 19:10 | sell | 2917 | 0.10 | 1.18550 | 1.19550 | 1.18470 | ||
6132 | 2008.11.18 19:10 | t/p | 2917 | 0.10 | 1.18470 | 1.19550 | 1.18470 | 5.33 | 22340.61 |
6133 | 2008.11.18 19:15 | sell | 2918 | 0.10 | 1.18510 | 1.19510 | 1.18430 | ||
6134 | 2008.11.18 19:17 | t/p | 2918 | 0.10 | 1.18430 | 1.19510 | 1.18430 | 5.32 | 22345.93 |
6135 | 2008.11.18 19:25 | sell | 2919 | 0.10 | 1.18470 | 1.19470 | 1.18390 | ||
6136 | 2008.11.18 19:25 | t/p | 2919 | 0.10 | 1.18390 | 1.19470 | 1.18390 | 5.32 | 22351.25 |
6137 | 2008.11.18 19:35 | sell | 2920 | 0.10 | 1.18440 | 1.19440 | 1.18360 | ||
6138 | 2008.11.18 19:36 | t/p | 2920 | 0.10 | 1.18360 | 1.19440 | 1.18360 | 5.32 | 22356.57 |
6139 | 2008.11.18 19:40 | sell | 2921 | 0.10 | 1.18520 | 1.19520 | 1.18440 | ||
6140 | 2008.11.18 19:40 | t/p | 2921 | 0.10 | 1.18440 | 1.19520 | 1.18440 | 5.33 | 22361.90 |
6141 | 2008.11.18 19:45 | sell | 2922 | 0.10 | 1.18570 | 1.19570 | 1.18490 | ||
6142 | 2008.11.18 19:45 | t/p | 2922 | 0.10 | 1.18490 | 1.19570 | 1.18490 | 5.33 | 22367.23 |
6143 | 2008.11.18 19:50 | sell | 2923 | 0.10 | 1.18530 | 1.19530 | 1.18450 | ||
6144 | 2008.11.18 19:50 | t/p | 2923 | 0.10 | 1.18450 | 1.19530 | 1.18450 | 5.33 | 22372.56 |
6145 | 2008.11.18 20:05 | buy | 2924 | 0.10 | 1.18095 | 1.17095 | 1.18175 | ||
6146 | 2008.11.18 20:10 | buy | 2925 | 0.10 | 1.17975 | 1.16975 | 1.18055 | ||
6147 | 2008.11.18 20:14 | t/p | 2925 | 0.10 | 1.18055 | 1.16975 | 1.18055 | 5.32 | 22377.88 |
6148 | 2008.11.18 20:14 | t/p | 2924 | 0.10 | 1.18175 | 1.17095 | 1.18175 | 5.32 | 22383.20 |
6149 | 2008.11.18 20:20 | buy | 2926 | 0.10 | 1.17945 | 1.16945 | 1.18025 | ||
6150 | 2008.11.18 20:20 | t/p | 2926 | 0.10 | 1.18025 | 1.16945 | 1.18025 | 5.33 | 22388.53 |
6151 | 2008.11.18 20:25 | buy | 2927 | 0.10 | 1.18025 | 1.17025 | 1.18105 | ||
6152 | 2008.11.18 20:30 | buy | 2928 | 0.10 | 1.17925 | 1.16925 | 1.18005 | ||
6153 | 2008.11.18 20:31 | t/p | 2928 | 0.10 | 1.18005 | 1.16925 | 1.18005 | 5.33 | 22393.86 |
6154 | 2008.11.18 20:32 | t/p | 2927 | 0.10 | 1.18105 | 1.17025 | 1.18105 | 5.32 | 22399.18 |
6155 | 2008.11.18 20:40 | buy | 2929 | 0.10 | 1.17955 | 1.16955 | 1.18035 | ||
6156 | 2008.11.18 20:40 | t/p | 2929 | 0.10 | 1.18035 | 1.16955 | 1.18035 | 5.32 | 22404.50 |
6157 | 2008.11.18 20:50 | buy | 2930 | 0.10 | 1.17965 | 1.16965 | 1.18045 | ||
6158 | 2008.11.18 20:50 | t/p | 2930 | 0.10 | 1.18045 | 1.16965 | 1.18045 | 5.33 | 22409.83 |
6159 | 2008.11.18 21:05 | buy | 2931 | 0.10 | 1.17915 | 1.16915 | 1.17995 | ||
6160 | 2008.11.18 21:09 | t/p | 2931 | 0.10 | 1.17995 | 1.16915 | 1.17995 | 5.32 | 22415.15 |
6161 | 2008.11.18 21:10 | buy | 2932 | 0.10 | 1.18015 | 1.17015 | 1.18095 | ||
6162 | 2008.11.18 21:11 | t/p | 2932 | 0.10 | 1.18095 | 1.17015 | 1.18095 | 5.33 | 22420.48 |
6163 | 2008.11.18 21:30 | buy | 2933 | 0.10 | 1.17955 | 1.16955 | 1.18035 | ||
6164 | 2008.11.18 21:35 | buy | 2934 | 0.10 | 1.17675 | 1.16675 | 1.17755 | ||
6165 | 2008.11.18 21:37 | t/p | 2934 | 0.10 | 1.17755 | 1.16675 | 1.17755 | 5.33 | 22425.81 |
6166 | 2008.11.18 21:40 | buy | 2935 | 0.10 | 1.17765 | 1.16765 | 1.17845 | ||
6167 | 2008.11.18 21:42 | t/p | 2935 | 0.10 | 1.17845 | 1.16765 | 1.17845 | 5.33 | 22431.14 |
6168 | 2008.11.18 21:45 | buy | 2936 | 0.10 | 1.17855 | 1.16855 | 1.17935 | ||
6169 | 2008.11.18 21:50 | buy | 2937 | 0.10 | 1.17625 | 1.16625 | 1.17705 | ||
6170 | 2008.11.18 21:50 | t/p | 2937 | 0.10 | 1.17705 | 1.16625 | 1.17705 | 5.33 | 22436.47 |
6171 | 2008.11.18 21:55 | buy | 2938 | 0.10 | 1.17655 | 1.16655 | 1.17735 | ||
6172 | 2008.11.18 22:00 | t/p | 2938 | 0.10 | 1.17735 | 1.16655 | 1.17735 | 5.32 | 22441.79 |
6173 | 2008.11.18 22:05 | buy | 2939 | 0.10 | 1.17635 | 1.16635 | 1.17715 | ||
6174 | 2008.11.18 22:11 | t/p | 2939 | 0.10 | 1.17715 | 1.16635 | 1.17715 | 5.32 | 22447.11 |
6175 | 2008.11.18 22:15 | buy | 2940 | 0.10 | 1.17625 | 1.16625 | 1.17705 | ||
6176 | 2008.11.18 22:18 | t/p | 2940 | 0.10 | 1.17705 | 1.16625 | 1.17705 | 5.33 | 22452.44 |
6177 | 2008.11.18 22:25 | buy | 2941 | 0.10 | 1.17615 | 1.16615 | 1.17695 | ||
6178 | 2008.11.18 22:29 | t/p | 2941 | 0.10 | 1.17695 | 1.16615 | 1.17695 | 5.32 | 22457.76 |
6179 | 2008.11.18 22:35 | buy | 2942 | 0.10 | 1.17605 | 1.16605 | 1.17685 | ||
6180 | 2008.11.18 22:36 | t/p | 2942 | 0.10 | 1.17685 | 1.16605 | 1.17685 | 5.33 | 22463.09 |
6181 | 2008.11.18 22:40 | buy | 2943 | 0.10 | 1.17605 | 1.16605 | 1.17685 | ||
6182 | 2008.11.18 22:40 | t/p | 2943 | 0.10 | 1.17685 | 1.16605 | 1.17685 | 5.33 | 22468.42 |
6183 | 2008.11.18 22:56 | t/p | 2936 | 0.10 | 1.17935 | 1.16855 | 1.17935 | 5.33 | 22473.75 |
6184 | 2008.11.18 22:56 | t/p | 2933 | 0.10 | 1.18035 | 1.16955 | 1.18035 | 5.32 | 22479.07 |
6185 | 2008.11.18 23:00 | sell | 2944 | 0.10 | 1.18060 | 1.19060 | 1.17980 | ||
6186 | 2008.11.18 23:00 | t/p | 2944 | 0.10 | 1.17980 | 1.19060 | 1.17980 | 5.33 | 22484.40 |
6187 | 2008.11.19 18:00 | sell | 2945 | 0.10 | 1.18490 | 1.19490 | 1.18410 | ||
6188 | 2008.11.19 18:00 | t/p | 2945 | 0.10 | 1.18410 | 1.19490 | 1.18410 | 5.32 | 22489.72 |
6189 | 2008.11.19 18:15 | buy | 2946 | 0.10 | 1.18115 | 1.17115 | 1.18195 | ||
6190 | 2008.11.19 18:17 | t/p | 2946 | 0.10 | 1.18195 | 1.17115 | 1.18195 | 5.32 | 22495.04 |
6191 | 2008.11.19 18:25 | buy | 2947 | 0.10 | 1.17955 | 1.16955 | 1.18035 | ||
6192 | 2008.11.19 18:25 | t/p | 2947 | 0.10 | 1.18035 | 1.16955 | 1.18035 | 5.32 | 22500.36 |
6193 | 2008.11.19 18:30 | buy | 2948 | 0.10 | 1.18045 | 1.17045 | 1.18125 | ||
6194 | 2008.11.19 18:30 | t/p | 2948 | 0.10 | 1.18125 | 1.17045 | 1.18125 | 5.32 | 22505.68 |
6195 | 2008.11.19 18:35 | buy | 2949 | 0.10 | 1.17965 | 1.16965 | 1.18045 | ||
6196 | 2008.11.19 18:36 | t/p | 2949 | 0.10 | 1.18045 | 1.16965 | 1.18045 | 5.33 | 22511.01 |
6197 | 2008.11.19 18:50 | buy | 2950 | 0.10 | 1.18005 | 1.17005 | 1.18085 | ||
6198 | 2008.11.19 18:51 | t/p | 2950 | 0.10 | 1.18085 | 1.17005 | 1.18085 | 5.32 | 22516.33 |
6199 | 2008.11.19 19:20 | buy | 2951 | 0.10 | 1.17885 | 1.16885 | 1.17965 | ||
6200 | 2008.11.19 19:25 | buy | 2952 | 0.10 | 1.17845 | 1.16845 | 1.17925 | ||
6201 | 2008.11.19 19:30 | buy | 2953 | 0.10 | 1.17735 | 1.16735 | 1.17815 | ||
6202 | 2008.11.19 19:30 | t/p | 2953 | 0.10 | 1.17815 | 1.16735 | 1.17815 | 5.33 | 22521.66 |
6203 | 2008.11.19 19:35 | buy | 2954 | 0.10 | 1.17775 | 1.16775 | 1.17855 | ||
6204 | 2008.11.19 19:35 | t/p | 2954 | 0.10 | 1.17855 | 1.16775 | 1.17855 | 5.32 | 22526.98 |
6205 | 2008.11.19 19:40 | buy | 2955 | 0.10 | 1.17655 | 1.16655 | 1.17735 | ||
6206 | 2008.11.19 19:40 | t/p | 2955 | 0.10 | 1.17735 | 1.16655 | 1.17735 | 5.32 | 22532.30 |
6207 | 2008.11.19 19:45 | buy | 2956 | 0.10 | 1.17795 | 1.16795 | 1.17875 | ||
6208 | 2008.11.19 19:47 | t/p | 2956 | 0.10 | 1.17875 | 1.16795 | 1.17875 | 5.32 | 22537.62 |
6209 | 2008.11.19 19:50 | t/p | 2952 | 0.10 | 1.17925 | 1.16845 | 1.17925 | 5.32 | 22542.94 |
6210 | 2008.11.19 19:50 | t/p | 2951 | 0.10 | 1.17965 | 1.16885 | 1.17965 | 5.32 | 22548.26 |
6211 | 2008.11.19 19:55 | buy | 2957 | 0.10 | 1.17775 | 1.16775 | 1.17855 | ||
6212 | 2008.11.19 19:58 | t/p | 2957 | 0.10 | 1.17855 | 1.16775 | 1.17855 | 5.32 | 22553.58 |
6213 | 2008.11.19 20:20 | buy | 2958 | 0.10 | 1.17625 | 1.16625 | 1.17705 | ||
6214 | 2008.11.19 20:21 | t/p | 2958 | 0.10 | 1.17705 | 1.16625 | 1.17705 | 5.33 | 22558.91 |
6215 | 2008.11.19 20:25 | buy | 2959 | 0.10 | 1.17615 | 1.16615 | 1.17695 | ||
6216 | 2008.11.19 20:25 | t/p | 2959 | 0.10 | 1.17695 | 1.16615 | 1.17695 | 5.32 | 22564.23 |
6217 | 2008.11.19 20:30 | buy | 2960 | 0.10 | 1.17695 | 1.16695 | 1.17775 | ||
6218 | 2008.11.19 20:31 | t/p | 2960 | 0.10 | 1.17775 | 1.16695 | 1.17775 | 5.33 | 22569.56 |
6219 | 2008.11.19 20:35 | buy | 2961 | 0.10 | 1.17585 | 1.16585 | 1.17665 | ||
6220 | 2008.11.19 20:39 | t/p | 2961 | 0.10 | 1.17665 | 1.16585 | 1.17665 | 5.33 | 22574.89 |
6221 | 2008.11.19 21:05 | buy | 2962 | 0.10 | 1.17695 | 1.16695 | 1.17775 | ||
6222 | 2008.11.19 21:06 | t/p | 2962 | 0.10 | 1.17775 | 1.16695 | 1.17775 | 5.33 | 22580.22 |
6223 | 2008.11.19 21:15 | sell | 2963 | 0.10 | 1.18060 | 1.19060 | 1.17980 | ||
6224 | 2008.11.19 21:15 | t/p | 2963 | 0.10 | 1.17980 | 1.19060 | 1.17980 | 5.33 | 22585.55 |
6225 | 2008.11.19 21:40 | sell | 2964 | 0.10 | 1.18060 | 1.19060 | 1.17980 | ||
6226 | 2008.11.19 21:40 | t/p | 2964 | 0.10 | 1.17980 | 1.19060 | 1.17980 | 5.33 | 22590.88 |
6227 | 2008.11.19 22:00 | buy | 2965 | 0.10 | 1.17675 | 1.16675 | 1.17755 | ||
6228 | 2008.11.19 22:05 | buy | 2966 | 0.10 | 1.17665 | 1.16665 | 1.17745 | ||
6229 | 2008.11.19 22:10 | t/p | 2966 | 0.10 | 1.17745 | 1.16665 | 1.17745 | 5.32 | 22596.20 |
6230 | 2008.11.19 22:11 | t/p | 2965 | 0.10 | 1.17755 | 1.16675 | 1.17755 | 5.33 | 22601.53 |
6231 | 2008.11.19 22:20 | buy | 2967 | 0.10 | 1.17575 | 1.16575 | 1.17655 | ||
6232 | 2008.11.19 22:25 | buy | 2968 | 0.10 | 1.17605 | 1.16605 | 1.17685 | ||
6233 | 2008.11.19 22:30 | buy | 2969 | 0.10 | 1.17605 | 1.16605 | 1.17685 | ||
6234 | 2008.11.19 22:49 | t/p | 2967 | 0.10 | 1.17655 | 1.16575 | 1.17655 | 5.33 | 22606.86 |
6235 | 2008.11.19 22:52 | t/p | 2968 | 0.10 | 1.17685 | 1.16605 | 1.17685 | 5.33 | 22612.19 |
6236 | 2008.11.19 22:52 | t/p | 2969 | 0.10 | 1.17685 | 1.16605 | 1.17685 | 5.33 | 22617.52 |
6237 | 2008.11.19 23:00 | buy | 2970 | 0.10 | 1.17455 | 1.16455 | 1.17535 | ||
6238 | 2008.11.19 23:06 | t/p | 2970 | 0.10 | 1.17535 | 1.16455 | 1.17535 | 5.32 | 22622.84 |
6239 | 2008.11.20 18:00 | sell | 2971 | 0.10 | 1.16440 | 1.17440 | 1.16360 | ||
6240 | 2008.11.20 18:01 | t/p | 2971 | 0.10 | 1.16360 | 1.17440 | 1.16360 | 5.33 | 22628.17 |
6241 | 2008.11.20 18:05 | sell | 2972 | 0.10 | 1.16740 | 1.17740 | 1.16660 | ||
6242 | 2008.11.20 18:05 | t/p | 2972 | 0.10 | 1.16660 | 1.17740 | 1.16660 | 5.33 | 22633.50 |
6243 | 2008.11.20 18:10 | sell | 2973 | 0.10 | 1.16490 | 1.17490 | 1.16410 | ||
6244 | 2008.11.20 18:10 | t/p | 2973 | 0.10 | 1.16410 | 1.17490 | 1.16410 | 5.33 | 22638.83 |
6245 | 2008.11.20 18:15 | sell | 2974 | 0.10 | 1.16790 | 1.17790 | 1.16710 | ||
6246 | 2008.11.20 18:15 | t/p | 2974 | 0.10 | 1.16710 | 1.17790 | 1.16710 | 5.33 | 22644.16 |
6247 | 2008.11.20 18:20 | sell | 2975 | 0.10 | 1.16670 | 1.17670 | 1.16590 | ||
6248 | 2008.11.20 18:20 | t/p | 2975 | 0.10 | 1.16590 | 1.17670 | 1.16590 | 5.33 | 22649.49 |
6249 | 2008.11.20 18:25 | sell | 2976 | 0.10 | 1.16800 | 1.17800 | 1.16720 | ||
6250 | 2008.11.20 18:25 | t/p | 2976 | 0.10 | 1.16720 | 1.17800 | 1.16720 | 5.32 | 22654.81 |
6251 | 2008.11.20 18:30 | sell | 2977 | 0.10 | 1.16880 | 1.17880 | 1.16800 | ||
6252 | 2008.11.20 18:30 | t/p | 2977 | 0.10 | 1.16800 | 1.17880 | 1.16800 | 5.33 | 22660.14 |
6253 | 2008.11.20 18:35 | sell | 2978 | 0.10 | 1.16820 | 1.17820 | 1.16740 | ||
6254 | 2008.11.20 18:35 | t/p | 2978 | 0.10 | 1.16740 | 1.17820 | 1.16740 | 5.32 | 22665.46 |
6255 | 2008.11.20 18:45 | sell | 2979 | 0.10 | 1.16610 | 1.17610 | 1.16530 | ||
6256 | 2008.11.20 18:45 | t/p | 2979 | 0.10 | 1.16530 | 1.17610 | 1.16530 | 5.32 | 22670.78 |
6257 | 2008.11.20 18:50 | sell | 2980 | 0.10 | 1.16670 | 1.17670 | 1.16590 | ||
6258 | 2008.11.20 18:50 | t/p | 2980 | 0.10 | 1.16590 | 1.17670 | 1.16590 | 5.33 | 22676.11 |
6259 | 2008.11.20 18:55 | sell | 2981 | 0.10 | 1.16740 | 1.17740 | 1.16660 | ||
6260 | 2008.11.20 18:55 | t/p | 2981 | 0.10 | 1.16660 | 1.17740 | 1.16660 | 5.33 | 22681.44 |
6261 | 2008.11.20 19:05 | sell | 2982 | 0.10 | 1.16600 | 1.17600 | 1.16520 | ||
6262 | 2008.11.20 19:05 | t/p | 2982 | 0.10 | 1.16520 | 1.17600 | 1.16520 | 5.33 | 22686.77 |
6263 | 2008.11.20 19:15 | sell | 2983 | 0.10 | 1.16920 | 1.17920 | 1.16840 | ||
6264 | 2008.11.20 19:15 | t/p | 2983 | 0.10 | 1.16840 | 1.17920 | 1.16840 | 5.32 | 22692.09 |
6265 | 2008.11.20 19:25 | sell | 2984 | 0.10 | 1.16940 | 1.17940 | 1.16860 | ||
6266 | 2008.11.20 19:25 | t/p | 2984 | 0.10 | 1.16860 | 1.17940 | 1.16860 | 5.32 | 22697.41 |
6267 | 2008.11.20 19:30 | sell | 2985 | 0.10 | 1.16730 | 1.17730 | 1.16650 | ||
6268 | 2008.11.20 19:31 | t/p | 2985 | 0.10 | 1.16650 | 1.17730 | 1.16650 | 5.32 | 22702.73 |
6269 | 2008.11.20 19:35 | sell | 2986 | 0.10 | 1.16820 | 1.17820 | 1.16740 | ||
6270 | 2008.11.20 19:35 | t/p | 2986 | 0.10 | 1.16740 | 1.17820 | 1.16740 | 5.32 | 22708.05 |
6271 | 2008.11.20 19:40 | sell | 2987 | 0.10 | 1.16800 | 1.17800 | 1.16720 | ||
6272 | 2008.11.20 19:40 | t/p | 2987 | 0.10 | 1.16720 | 1.17800 | 1.16720 | 5.32 | 22713.37 |
6273 | 2008.11.20 19:45 | sell | 2988 | 0.10 | 1.16770 | 1.17770 | 1.16690 | ||
6274 | 2008.11.20 19:50 | sell | 2989 | 0.10 | 1.16910 | 1.17910 | 1.16830 | ||
6275 | 2008.11.20 19:50 | t/p | 2989 | 0.10 | 1.16830 | 1.17910 | 1.16830 | 5.33 | 22718.70 |
6276 | 2008.11.20 19:51 | t/p | 2988 | 0.10 | 1.16690 | 1.17770 | 1.16690 | 5.33 | 22724.03 |
6277 | 2008.11.20 19:55 | sell | 2990 | 0.10 | 1.16820 | 1.17820 | 1.16740 | ||
6278 | 2008.11.20 19:55 | t/p | 2990 | 0.10 | 1.16740 | 1.17820 | 1.16740 | 5.32 | 22729.35 |
6279 | 2008.11.20 20:05 | buy | 2991 | 0.10 | 1.16475 | 1.15475 | 1.16555 | ||
6280 | 2008.11.20 20:10 | buy | 2992 | 0.10 | 1.16415 | 1.15415 | 1.16495 | ||
6281 | 2008.11.20 20:10 | t/p | 2992 | 0.10 | 1.16495 | 1.15415 | 1.16495 | 5.33 | 22734.68 |
6282 | 2008.11.20 20:11 | t/p | 2991 | 0.10 | 1.16555 | 1.15475 | 1.16555 | 5.32 | 22740.00 |
6283 | 2008.11.20 20:20 | buy | 2993 | 0.10 | 1.16455 | 1.15455 | 1.16535 | ||
6284 | 2008.11.20 20:20 | t/p | 2993 | 0.10 | 1.16535 | 1.15455 | 1.16535 | 5.33 | 22745.33 |
6285 | 2008.11.20 20:25 | sell | 2994 | 0.10 | 1.16690 | 1.17690 | 1.16610 | ||
6286 | 2008.11.20 20:25 | t/p | 2994 | 0.10 | 1.16610 | 1.17690 | 1.16610 | 5.33 | 22750.66 |
6287 | 2008.11.20 20:55 | buy | 2995 | 0.10 | 1.16435 | 1.15435 | 1.16515 | ||
6288 | 2008.11.20 20:55 | t/p | 2995 | 0.10 | 1.16515 | 1.15435 | 1.16515 | 5.33 | 22755.99 |
6289 | 2008.11.20 21:10 | buy | 2996 | 0.10 | 1.16395 | 1.15395 | 1.16475 | ||
6290 | 2008.11.20 21:11 | t/p | 2996 | 0.10 | 1.16475 | 1.15395 | 1.16475 | 5.33 | 22761.32 |
6291 | 2008.11.20 21:15 | buy | 2997 | 0.10 | 1.16305 | 1.15305 | 1.16385 | ||
6292 | 2008.11.20 21:15 | t/p | 2997 | 0.10 | 1.16385 | 1.15305 | 1.16385 | 5.32 | 22766.64 |
6293 | 2008.11.20 21:25 | buy | 2998 | 0.10 | 1.16365 | 1.15365 | 1.16445 | ||
6294 | 2008.11.20 21:30 | buy | 2999 | 0.10 | 1.16225 | 1.15225 | 1.16305 | ||
6295 | 2008.11.20 21:33 | t/p | 2999 | 0.10 | 1.16305 | 1.15225 | 1.16305 | 5.33 | 22771.97 |
6296 | 2008.11.20 21:36 | t/p | 2998 | 0.10 | 1.16445 | 1.15365 | 1.16445 | 5.33 | 22777.30 |
6297 | 2008.11.20 21:40 | buy | 3000 | 0.10 | 1.16255 | 1.15255 | 1.16335 | ||
6298 | 2008.11.20 21:43 | t/p | 3000 | 0.10 | 1.16335 | 1.15255 | 1.16335 | 5.33 | 22782.63 |
6299 | 2008.11.20 21:45 | buy | 3001 | 0.10 | 1.16285 | 1.15285 | 1.16365 | ||
6300 | 2008.11.20 21:45 | t/p | 3001 | 0.10 | 1.16365 | 1.15285 | 1.16365 | 5.32 | 22787.95 |
6301 | 2008.11.20 21:50 | sell | 3002 | 0.10 | 1.16560 | 1.17560 | 1.16480 | ||
6302 | 2008.11.20 21:50 | t/p | 3002 | 0.10 | 1.16480 | 1.17560 | 1.16480 | 5.33 | 22793.28 |
6303 | 2008.11.20 22:10 | buy | 3003 | 0.10 | 1.16255 | 1.15255 | 1.16335 | ||
6304 | 2008.11.20 22:15 | buy | 3004 | 0.10 | 1.16125 | 1.15125 | 1.16205 | ||
6305 | 2008.11.20 22:19 | t/p | 3004 | 0.10 | 1.16205 | 1.15125 | 1.16205 | 5.32 | 22798.60 |
6306 | 2008.11.20 22:22 | t/p | 3003 | 0.10 | 1.16335 | 1.15255 | 1.16335 | 5.33 | 22803.93 |
6307 | 2008.11.20 22:30 | sell | 3005 | 0.10 | 1.16480 | 1.17480 | 1.16400 | ||
6308 | 2008.11.20 22:30 | t/p | 3005 | 0.10 | 1.16400 | 1.17480 | 1.16400 | 5.33 | 22809.26 |
6309 | 2008.11.20 22:35 | sell | 3006 | 0.10 | 1.16930 | 1.17930 | 1.16850 | ||
6310 | 2008.11.20 22:35 | t/p | 3006 | 0.10 | 1.16850 | 1.17930 | 1.16850 | 5.33 | 22814.59 |
6311 | 2008.11.20 22:40 | sell | 3007 | 0.10 | 1.16730 | 1.17730 | 1.16650 | ||
6312 | 2008.11.20 22:40 | t/p | 3007 | 0.10 | 1.16650 | 1.17730 | 1.16650 | 5.32 | 22819.91 |
6313 | 2008.11.20 22:45 | sell | 3008 | 0.10 | 1.16850 | 1.17850 | 1.16770 | ||
6314 | 2008.11.20 22:45 | t/p | 3008 | 0.10 | 1.16770 | 1.17850 | 1.16770 | 5.32 | 22825.23 |
6315 | 2008.11.20 22:50 | sell | 3009 | 0.10 | 1.16780 | 1.17780 | 1.16700 | ||
6316 | 2008.11.20 22:50 | t/p | 3009 | 0.10 | 1.16700 | 1.17780 | 1.16700 | 5.32 | 22830.55 |
6317 | 2008.11.20 22:55 | sell | 3010 | 0.10 | 1.16740 | 1.17740 | 1.16660 | ||
6318 | 2008.11.20 22:55 | t/p | 3010 | 0.10 | 1.16660 | 1.17740 | 1.16660 | 5.33 | 22835.88 |
6319 | 2008.11.20 23:00 | sell | 3011 | 0.10 | 1.16820 | 1.17820 | 1.16740 | ||
6320 | 2008.11.20 23:00 | t/p | 3011 | 0.10 | 1.16740 | 1.17820 | 1.16740 | 5.32 | 22841.20 |
6321 | 2008.11.21 18:10 | sell | 3012 | 0.10 | 1.18150 | 1.19150 | 1.18070 | ||
6322 | 2008.11.21 18:10 | t/p | 3012 | 0.10 | 1.18070 | 1.19150 | 1.18070 | 5.33 | 22846.53 |
6323 | 2008.11.21 18:15 | sell | 3013 | 0.10 | 1.18130 | 1.19130 | 1.18050 | ||
6324 | 2008.11.21 18:15 | t/p | 3013 | 0.10 | 1.18050 | 1.19130 | 1.18050 | 5.33 | 22851.86 |
6325 | 2008.11.21 18:20 | sell | 3014 | 0.10 | 1.18100 | 1.19100 | 1.18020 | ||
6326 | 2008.11.21 18:20 | t/p | 3014 | 0.10 | 1.18020 | 1.19100 | 1.18020 | 5.33 | 22857.19 |
6327 | 2008.11.21 18:25 | sell | 3015 | 0.10 | 1.18000 | 1.19000 | 1.17920 | ||
6328 | 2008.11.21 18:25 | t/p | 3015 | 0.10 | 1.17920 | 1.19000 | 1.17920 | 5.32 | 22862.51 |
6329 | 2008.11.21 18:35 | sell | 3016 | 0.10 | 1.18000 | 1.19000 | 1.17920 | ||
6330 | 2008.11.21 18:35 | t/p | 3016 | 0.10 | 1.17920 | 1.19000 | 1.17920 | 5.32 | 22867.83 |
6331 | 2008.11.21 18:40 | sell | 3017 | 0.10 | 1.18090 | 1.19090 | 1.18010 | ||
6332 | 2008.11.21 18:40 | t/p | 3017 | 0.10 | 1.18010 | 1.19090 | 1.18010 | 5.32 | 22873.15 |
6333 | 2008.11.21 18:45 | sell | 3018 | 0.10 | 1.18060 | 1.19060 | 1.17980 | ||
6334 | 2008.11.21 18:45 | t/p | 3018 | 0.10 | 1.17980 | 1.19060 | 1.17980 | 5.33 | 22878.48 |
6335 | 2008.11.21 19:05 | sell | 3019 | 0.10 | 1.18020 | 1.19020 | 1.17940 | ||
6336 | 2008.11.21 19:05 | t/p | 3019 | 0.10 | 1.17940 | 1.19020 | 1.17940 | 5.32 | 22883.80 |
6337 | 2008.11.21 19:20 | sell | 3020 | 0.10 | 1.18030 | 1.19030 | 1.17950 | ||
6338 | 2008.11.21 19:21 | t/p | 3020 | 0.10 | 1.17950 | 1.19030 | 1.17950 | 5.33 | 22889.13 |
6339 | 2008.11.21 19:25 | sell | 3021 | 0.10 | 1.18100 | 1.19100 | 1.18020 | ||
6340 | 2008.11.21 19:25 | t/p | 3021 | 0.10 | 1.18020 | 1.19100 | 1.18020 | 5.33 | 22894.46 |
6341 | 2008.11.21 19:30 | sell | 3022 | 0.10 | 1.18000 | 1.19000 | 1.17920 | ||
6342 | 2008.11.21 19:30 | t/p | 3022 | 0.10 | 1.17920 | 1.19000 | 1.17920 | 5.32 | 22899.78 |
6343 | 2008.11.21 19:35 | sell | 3023 | 0.10 | 1.18170 | 1.19170 | 1.18090 | ||
6344 | 2008.11.21 19:35 | t/p | 3023 | 0.10 | 1.18090 | 1.19170 | 1.18090 | 5.33 | 22905.11 |
6345 | 2008.11.21 19:40 | sell | 3024 | 0.10 | 1.18000 | 1.19000 | 1.17920 | ||
6346 | 2008.11.21 19:45 | sell | 3025 | 0.10 | 1.18130 | 1.19130 | 1.18050 | ||
6347 | 2008.11.21 19:45 | t/p | 3025 | 0.10 | 1.18050 | 1.19130 | 1.18050 | 5.33 | 22910.44 |
6348 | 2008.11.21 19:48 | t/p | 3024 | 0.10 | 1.17920 | 1.19000 | 1.17920 | 5.32 | 22915.76 |
6349 | 2008.11.21 20:05 | buy | 3026 | 0.10 | 1.17655 | 1.16655 | 1.17735 | ||
6350 | 2008.11.21 20:05 | t/p | 3026 | 0.10 | 1.17735 | 1.16655 | 1.17735 | 5.32 | 22921.08 |
6351 | 2008.11.21 20:10 | buy | 3027 | 0.10 | 1.17695 | 1.16695 | 1.17775 | ||
6352 | 2008.11.21 20:15 | buy | 3028 | 0.10 | 1.17525 | 1.16525 | 1.17605 | ||
6353 | 2008.11.21 20:15 | t/p | 3028 | 0.10 | 1.17605 | 1.16525 | 1.17605 | 5.32 | 22926.40 |
6354 | 2008.11.21 20:20 | buy | 3029 | 0.10 | 1.17535 | 1.16535 | 1.17615 | ||
6355 | 2008.11.21 20:23 | t/p | 3029 | 0.10 | 1.17615 | 1.16535 | 1.17615 | 5.33 | 22931.73 |
6356 | 2008.11.21 20:25 | buy | 3030 | 0.10 | 1.17585 | 1.16585 | 1.17665 | ||
6357 | 2008.11.21 20:27 | t/p | 3030 | 0.10 | 1.17665 | 1.16585 | 1.17665 | 5.33 | 22937.06 |
6358 | 2008.11.21 20:30 | buy | 3031 | 0.10 | 1.17565 | 1.16565 | 1.17645 | ||
6359 | 2008.11.21 20:35 | buy | 3032 | 0.10 | 1.17415 | 1.16415 | 1.17495 | ||
6360 | 2008.11.21 20:38 | t/p | 3032 | 0.10 | 1.17495 | 1.16415 | 1.17495 | 5.33 | 22942.39 |
6361 | 2008.11.21 20:40 | buy | 3033 | 0.10 | 1.17505 | 1.16505 | 1.17585 | ||
6362 | 2008.11.21 21:26 | s/l | 3027 | 0.10 | 1.16695 | 1.16695 | 1.17775 | -66.56 | 22875.83 |
6363 | 2008.11.21 21:30 | buy | 3034 | 0.10 | 1.16995 | 1.15995 | 1.17075 | ||
6364 | 2008.11.21 21:32 | t/p | 3034 | 0.10 | 1.17075 | 1.15995 | 1.17075 | 5.32 | 22881.15 |
6365 | 2008.11.21 21:35 | buy | 3035 | 0.10 | 1.17105 | 1.16105 | 1.17185 | ||
6366 | 2008.11.21 21:49 | t/p | 3035 | 0.10 | 1.17185 | 1.16105 | 1.17185 | 5.33 | 22886.48 |
6367 | 2008.11.21 21:55 | buy | 3036 | 0.10 | 1.16995 | 1.15995 | 1.17075 | ||
6368 | 2008.11.21 21:55 | t/p | 3036 | 0.10 | 1.17075 | 1.15995 | 1.17075 | 5.32 | 22891.80 |
6369 | 2008.11.21 22:00 | buy | 3037 | 0.10 | 1.16985 | 1.15985 | 1.17065 | ||
6370 | 2008.11.21 22:02 | t/p | 3037 | 0.10 | 1.17065 | 1.15985 | 1.17065 | 5.33 | 22897.13 |
6371 | 2008.11.21 22:37 | t/p | 3033 | 0.10 | 1.17585 | 1.16505 | 1.17585 | 5.32 | 22902.45 |
6372 | 2008.11.21 22:44 | t/p | 3031 | 0.10 | 1.17645 | 1.16565 | 1.17645 | 5.32 | 22907.77 |
6373 | 2008.11.21 22:45 | sell | 3038 | 0.10 | 1.17650 | 1.18650 | 1.17570 | ||
6374 | 2008.11.21 22:45 | t/p | 3038 | 0.10 | 1.17570 | 1.18650 | 1.17570 | 5.32 | 22913.09 |
6375 | 2008.11.21 22:50 | sell | 3039 | 0.10 | 1.17520 | 1.18520 | 1.17440 | ||
6376 | 2008.11.21 22:50 | t/p | 3039 | 0.10 | 1.17440 | 1.18520 | 1.17440 | 5.33 | 22918.42 |
6377 | 2008.11.21 22:55 | sell | 3040 | 0.10 | 1.17630 | 1.18630 | 1.17550 | ||
6378 | 2008.11.21 22:55 | t/p | 3040 | 0.10 | 1.17550 | 1.18630 | 1.17550 | 5.33 | 22923.75 |
6379 | 2008.11.21 23:00 | sell | 3041 | 0.10 | 1.17590 | 1.18590 | 1.17510 | ||
6380 | 2008.11.21 23:00 | t/p | 3041 | 0.10 | 1.17510 | 1.18590 | 1.17510 | 5.33 | 22929.08 |
6381 | 2008.11.26 18:00 | sell | 3042 | 0.10 | 1.18070 | 1.19070 | 1.17990 | ||
6382 | 2008.11.26 18:00 | t/p | 3042 | 0.10 | 1.17990 | 1.19070 | 1.17990 | 5.32 | 22934.40 |
6383 | 2008.11.26 18:05 | sell | 3043 | 0.10 | 1.18030 | 1.19030 | 1.17950 | ||
6384 | 2008.11.26 18:05 | t/p | 3043 | 0.10 | 1.17950 | 1.19030 | 1.17950 | 5.33 | 22939.73 |
6385 | 2008.11.26 18:15 | sell | 3044 | 0.10 | 1.18020 | 1.19020 | 1.17940 | ||
6386 | 2008.11.26 18:15 | t/p | 3044 | 0.10 | 1.17940 | 1.19020 | 1.17940 | 5.32 | 22945.05 |
6387 | 2008.11.26 18:50 | sell | 3045 | 0.10 | 1.18020 | 1.19020 | 1.17940 | ||
6388 | 2008.11.26 18:50 | t/p | 3045 | 0.10 | 1.17940 | 1.19020 | 1.17940 | 5.32 | 22950.37 |
6389 | 2008.11.26 19:20 | buy | 3046 | 0.10 | 1.17615 | 1.16615 | 1.17695 | ||
6390 | 2008.11.26 19:20 | t/p | 3046 | 0.10 | 1.17695 | 1.16615 | 1.17695 | 5.32 | 22955.69 |
6391 | 2008.11.26 20:05 | sell | 3047 | 0.10 | 1.17930 | 1.18930 | 1.17850 | ||
6392 | 2008.11.26 20:05 | t/p | 3047 | 0.10 | 1.17850 | 1.18930 | 1.17850 | 5.32 | 22961.01 |
6393 | 2008.11.26 21:15 | sell | 3048 | 0.10 | 1.17960 | 1.18960 | 1.17880 | ||
6394 | 2008.11.26 21:15 | t/p | 3048 | 0.10 | 1.17880 | 1.18960 | 1.17880 | 5.33 | 22966.34 |
6395 | 2008.11.26 21:20 | sell | 3049 | 0.10 | 1.17960 | 1.18960 | 1.17880 | ||
6396 | 2008.11.26 21:20 | t/p | 3049 | 0.10 | 1.17880 | 1.18960 | 1.17880 | 5.33 | 22971.67 |
6397 | 2008.11.26 21:25 | sell | 3050 | 0.10 | 1.17970 | 1.18970 | 1.17890 | ||
6398 | 2008.11.26 21:25 | t/p | 3050 | 0.10 | 1.17890 | 1.18970 | 1.17890 | 5.32 | 22976.99 |
6399 | 2008.11.26 21:35 | sell | 3051 | 0.10 | 1.18040 | 1.19040 | 1.17960 | ||
6400 | 2008.11.26 21:35 | t/p | 3051 | 0.10 | 1.17960 | 1.19040 | 1.17960 | 5.32 | 22982.31 |
6401 | 2008.11.26 21:40 | sell | 3052 | 0.10 | 1.17990 | 1.18990 | 1.17910 | ||
6402 | 2008.11.26 21:40 | t/p | 3052 | 0.10 | 1.17910 | 1.18990 | 1.17910 | 5.33 | 22987.64 |
6403 | 2008.11.26 21:45 | sell | 3053 | 0.10 | 1.18010 | 1.19010 | 1.17930 | ||
6404 | 2008.11.26 21:45 | t/p | 3053 | 0.10 | 1.17930 | 1.19010 | 1.17930 | 5.33 | 22992.97 |
6405 | 2008.11.26 21:50 | sell | 3054 | 0.10 | 1.18050 | 1.19050 | 1.17970 | ||
6406 | 2008.11.26 21:50 | t/p | 3054 | 0.10 | 1.17970 | 1.19050 | 1.17970 | 5.33 | 22998.30 |
6407 | 2008.11.26 21:55 | sell | 3055 | 0.10 | 1.17970 | 1.18970 | 1.17890 | ||
6408 | 2008.11.26 21:57 | t/p | 3055 | 0.10 | 1.17890 | 1.18970 | 1.17890 | 5.32 | 23003.62 |
6409 | 2008.11.26 22:00 | sell | 3056 | 0.10 | 1.18070 | 1.19070 | 1.17990 | ||
6410 | 2008.11.26 22:00 | t/p | 3056 | 0.10 | 1.17990 | 1.19070 | 1.17990 | 5.32 | 23008.94 |
6411 | 2008.11.26 22:10 | sell | 3057 | 0.10 | 1.18150 | 1.19150 | 1.18070 | ||
6412 | 2008.11.26 22:11 | t/p | 3057 | 0.10 | 1.18070 | 1.19150 | 1.18070 | 5.33 | 23014.27 |
6413 | 2008.11.26 22:15 | sell | 3058 | 0.10 | 1.18050 | 1.19050 | 1.17970 | ||
6414 | 2008.11.26 22:16 | t/p | 3058 | 0.10 | 1.17970 | 1.19050 | 1.17970 | 5.33 | 23019.60 |
6415 | 2008.11.26 22:20 | sell | 3059 | 0.10 | 1.18180 | 1.19180 | 1.18100 | ||
6416 | 2008.11.26 22:20 | t/p | 3059 | 0.10 | 1.18100 | 1.19180 | 1.18100 | 5.33 | 23024.93 |
6417 | 2008.11.26 22:25 | sell | 3060 | 0.10 | 1.18040 | 1.19040 | 1.17960 | ||
6418 | 2008.11.26 22:25 | t/p | 3060 | 0.10 | 1.17960 | 1.19040 | 1.17960 | 5.32 | 23030.25 |
6419 | 2008.11.26 22:30 | sell | 3061 | 0.10 | 1.18160 | 1.19160 | 1.18080 | ||
6420 | 2008.11.26 22:30 | t/p | 3061 | 0.10 | 1.18080 | 1.19160 | 1.18080 | 5.32 | 23035.57 |
6421 | 2008.11.26 22:35 | sell | 3062 | 0.10 | 1.18180 | 1.19180 | 1.18100 | ||
6422 | 2008.11.26 22:35 | t/p | 3062 | 0.10 | 1.18100 | 1.19180 | 1.18100 | 5.33 | 23040.90 |
6423 | 2008.11.26 22:40 | sell | 3063 | 0.10 | 1.18090 | 1.19090 | 1.18010 | ||
6424 | 2008.11.26 22:40 | t/p | 3063 | 0.10 | 1.18010 | 1.19090 | 1.18010 | 5.32 | 23046.22 |
6425 | 2008.11.26 22:55 | sell | 3064 | 0.10 | 1.18100 | 1.19100 | 1.18020 | ||
6426 | 2008.11.26 22:55 | t/p | 3064 | 0.10 | 1.18020 | 1.19100 | 1.18020 | 5.33 | 23051.55 |
6427 | 2008.11.27 18:00 | sell | 3065 | 0.10 | 1.19090 | 1.20090 | 1.19010 | ||
6428 | 2008.11.27 18:00 | t/p | 3065 | 0.10 | 1.19010 | 1.20090 | 1.19010 | 5.33 | 23056.88 |
6429 | 2008.11.27 18:05 | sell | 3066 | 0.10 | 1.19040 | 1.20040 | 1.18960 | ||
6430 | 2008.11.27 18:05 | t/p | 3066 | 0.10 | 1.18960 | 1.20040 | 1.18960 | 5.33 | 23062.21 |
6431 | 2008.11.27 18:45 | sell | 3067 | 0.10 | 1.19070 | 1.20070 | 1.18990 | ||
6432 | 2008.11.27 18:45 | t/p | 3067 | 0.10 | 1.18990 | 1.20070 | 1.18990 | 5.33 | 23067.54 |
6433 | 2008.11.27 18:55 | sell | 3068 | 0.10 | 1.19040 | 1.20040 | 1.18960 | ||
6434 | 2008.11.27 18:55 | t/p | 3068 | 0.10 | 1.18960 | 1.20040 | 1.18960 | 5.33 | 23072.87 |
6435 | 2008.11.27 19:10 | sell | 3069 | 0.10 | 1.19040 | 1.20040 | 1.18960 | ||
6436 | 2008.11.27 19:10 | t/p | 3069 | 0.10 | 1.18960 | 1.20040 | 1.18960 | 5.33 | 23078.20 |
6437 | 2008.11.27 19:20 | sell | 3070 | 0.10 | 1.19150 | 1.20150 | 1.19070 | ||
6438 | 2008.11.27 19:20 | t/p | 3070 | 0.10 | 1.19070 | 1.20150 | 1.19070 | 5.32 | 23083.52 |
6439 | 2008.11.27 19:25 | sell | 3071 | 0.10 | 1.19130 | 1.20130 | 1.19050 | ||
6440 | 2008.11.27 19:25 | t/p | 3071 | 0.10 | 1.19050 | 1.20130 | 1.19050 | 5.33 | 23088.85 |
6441 | 2008.11.27 19:40 | sell | 3072 | 0.10 | 1.19050 | 1.20050 | 1.18970 | ||
6442 | 2008.11.27 19:41 | t/p | 3072 | 0.10 | 1.18970 | 1.20050 | 1.18970 | 5.32 | 23094.17 |
6443 | 2008.11.27 19:45 | sell | 3073 | 0.10 | 1.19060 | 1.20060 | 1.18980 | ||
6444 | 2008.11.27 19:45 | t/p | 3073 | 0.10 | 1.18980 | 1.20060 | 1.18980 | 5.33 | 23099.50 |
6445 | 2008.11.27 20:55 | sell | 3074 | 0.10 | 1.19030 | 1.20030 | 1.18950 | ||
6446 | 2008.11.27 20:55 | t/p | 3074 | 0.10 | 1.18950 | 1.20030 | 1.18950 | 5.32 | 23104.82 |
6447 | 2008.11.27 21:00 | sell | 3075 | 0.10 | 1.19050 | 1.20050 | 1.18970 | ||
6448 | 2008.11.27 21:00 | t/p | 3075 | 0.10 | 1.18970 | 1.20050 | 1.18970 | 5.32 | 23110.14 |
6449 | 2008.11.27 21:05 | sell | 3076 | 0.10 | 1.19060 | 1.20060 | 1.18980 | ||
6450 | 2008.11.27 21:05 | t/p | 3076 | 0.10 | 1.18980 | 1.20060 | 1.18980 | 5.33 | 23115.47 |
6451 | 2008.11.27 21:10 | sell | 3077 | 0.10 | 1.19080 | 1.20080 | 1.19000 | ||
6452 | 2008.11.27 21:10 | t/p | 3077 | 0.10 | 1.19000 | 1.20080 | 1.19000 | 5.32 | 23120.79 |
6453 | 2008.11.27 21:15 | sell | 3078 | 0.10 | 1.19030 | 1.20030 | 1.18950 | ||
6454 | 2008.11.27 21:15 | t/p | 3078 | 0.10 | 1.18950 | 1.20030 | 1.18950 | 5.32 | 23126.11 |
6455 | 2008.11.28 18:05 | sell | 3079 | 0.10 | 1.18990 | 1.19990 | 1.18910 | ||
6456 | 2008.11.28 18:05 | t/p | 3079 | 0.10 | 1.18910 | 1.19990 | 1.18910 | 5.33 | 23131.44 |
6457 | 2008.11.28 18:15 | sell | 3080 | 0.10 | 1.18980 | 1.19980 | 1.18900 | ||
6458 | 2008.11.28 18:15 | t/p | 3080 | 0.10 | 1.18900 | 1.19980 | 1.18900 | 5.32 | 23136.76 |
6459 | 2008.11.28 18:20 | sell | 3081 | 0.10 | 1.18950 | 1.19950 | 1.18870 | ||
6460 | 2008.11.28 18:20 | t/p | 3081 | 0.10 | 1.18870 | 1.19950 | 1.18870 | 5.33 | 23142.09 |
6461 | 2008.11.28 18:55 | sell | 3082 | 0.10 | 1.18970 | 1.19970 | 1.18890 | ||
6462 | 2008.11.28 18:55 | t/p | 3082 | 0.10 | 1.18890 | 1.19970 | 1.18890 | 5.33 | 23147.42 |
6463 | 2008.11.28 19:00 | sell | 3083 | 0.10 | 1.19000 | 1.20000 | 1.18920 | ||
6464 | 2008.11.28 19:00 | t/p | 3083 | 0.10 | 1.18920 | 1.20000 | 1.18920 | 5.33 | 23152.75 |
6465 | 2008.11.28 19:30 | sell | 3084 | 0.10 | 1.19090 | 1.20090 | 1.19010 | ||
6466 | 2008.11.28 19:30 | t/p | 3084 | 0.10 | 1.19010 | 1.20090 | 1.19010 | 5.33 | 23158.08 |
6467 | 2008.11.28 19:35 | sell | 3085 | 0.10 | 1.19100 | 1.20100 | 1.19020 | ||
6468 | 2008.11.28 19:35 | t/p | 3085 | 0.10 | 1.19020 | 1.20100 | 1.19020 | 5.32 | 23163.40 |
6469 | 2008.11.28 19:40 | sell | 3086 | 0.10 | 1.19000 | 1.20000 | 1.18920 | ||
6470 | 2008.11.28 19:40 | t/p | 3086 | 0.10 | 1.18920 | 1.20000 | 1.18920 | 5.33 | 23168.73 |
6471 | 2008.11.28 19:45 | sell | 3087 | 0.10 | 1.19180 | 1.20180 | 1.19100 | ||
6472 | 2008.11.28 19:45 | t/p | 3087 | 0.10 | 1.19100 | 1.20180 | 1.19100 | 5.33 | 23174.06 |
6473 | 2008.11.28 19:55 | sell | 3088 | 0.10 | 1.19140 | 1.20140 | 1.19060 | ||
6474 | 2008.11.28 19:55 | t/p | 3088 | 0.10 | 1.19060 | 1.20140 | 1.19060 | 5.33 | 23179.39 |
6475 | 2008.11.28 20:00 | sell | 3089 | 0.10 | 1.19170 | 1.20170 | 1.19090 | ||
6476 | 2008.11.28 20:00 | t/p | 3089 | 0.10 | 1.19090 | 1.20170 | 1.19090 | 5.32 | 23184.71 |
6477 | 2008.11.28 20:45 | sell | 3090 | 0.10 | 1.19060 | 1.20060 | 1.18980 | ||
6478 | 2008.11.28 20:45 | t/p | 3090 | 0.10 | 1.18980 | 1.20060 | 1.18980 | 5.33 | 23190.04 |
6479 | 2008.11.28 20:50 | sell | 3091 | 0.10 | 1.19130 | 1.20130 | 1.19050 | ||
6480 | 2008.11.28 20:50 | t/p | 3091 | 0.10 | 1.19050 | 1.20130 | 1.19050 | 5.33 | 23195.37 |
6481 | 2008.11.28 20:55 | sell | 3092 | 0.10 | 1.19150 | 1.20150 | 1.19070 | ||
6482 | 2008.11.28 20:55 | t/p | 3092 | 0.10 | 1.19070 | 1.20150 | 1.19070 | 5.32 | 23200.69 |
6483 | 2008.11.28 21:00 | sell | 3093 | 0.10 | 1.19160 | 1.20160 | 1.19080 | ||
6484 | 2008.11.28 21:00 | t/p | 3093 | 0.10 | 1.19080 | 1.20160 | 1.19080 | 5.33 | 23206.02 |
6485 | 2008.11.28 21:05 | sell | 3094 | 0.10 | 1.19200 | 1.20200 | 1.19120 | ||
6486 | 2008.11.28 21:05 | t/p | 3094 | 0.10 | 1.19120 | 1.20200 | 1.19120 | 5.33 | 23211.35 |
6487 | 2008.11.28 21:10 | sell | 3095 | 0.10 | 1.19110 | 1.20110 | 1.19030 | ||
6488 | 2008.11.28 21:11 | t/p | 3095 | 0.10 | 1.19030 | 1.20110 | 1.19030 | 5.33 | 23216.68 |
6489 | 2008.11.28 21:15 | sell | 3096 | 0.10 | 1.19160 | 1.20160 | 1.19080 | ||
6490 | 2008.11.28 21:15 | t/p | 3096 | 0.10 | 1.19080 | 1.20160 | 1.19080 | 5.33 | 23222.01 |
6491 | 2008.11.28 21:20 | sell | 3097 | 0.10 | 1.19210 | 1.20210 | 1.19130 | ||
6492 | 2008.11.28 21:20 | t/p | 3097 | 0.10 | 1.19130 | 1.20210 | 1.19130 | 5.33 | 23227.34 |
6493 | 2008.11.28 21:25 | sell | 3098 | 0.10 | 1.19200 | 1.20200 | 1.19120 | ||
6494 | 2008.11.28 21:26 | t/p | 3098 | 0.10 | 1.19120 | 1.20200 | 1.19120 | 5.33 | 23232.67 |
6495 | 2008.11.28 21:50 | buy | 3099 | 0.10 | 1.18815 | 1.17815 | 1.18895 | ||
6496 | 2008.11.28 21:51 | t/p | 3099 | 0.10 | 1.18895 | 1.17815 | 1.18895 | 5.33 | 23238.00 |
6497 | 2008.11.28 22:55 | sell | 3100 | 0.10 | 1.19170 | 1.20170 | 1.19090 | ||
6498 | 2008.11.28 22:55 | t/p | 3100 | 0.10 | 1.19090 | 1.20170 | 1.19090 | 5.32 | 23243.32 |
6499 | 2008.11.28 23:00 | sell | 3101 | 0.10 | 1.19130 | 1.20130 | 1.19050 | ||
6500 | 2008.11.28 23:00 | t/p | 3101 | 0.10 | 1.19050 | 1.20130 | 1.19050 | 5.33 | 23248.65 |
6501 | 2008.12.02 18:00 | buy | 3102 | 0.10 | 1.21075 | 1.20075 | 1.21155 | ||
6502 | 2008.12.02 18:03 | t/p | 3102 | 0.10 | 1.21155 | 1.20075 | 1.21155 | 5.32 | 23253.97 |
6503 | 2008.12.02 18:20 | sell | 3103 | 0.10 | 1.21380 | 1.22380 | 1.21300 | ||
6504 | 2008.12.02 18:20 | t/p | 3103 | 0.10 | 1.21300 | 1.22380 | 1.21300 | 5.32 | 23259.29 |
6505 | 2008.12.02 19:15 | sell | 3104 | 0.10 | 1.21410 | 1.22410 | 1.21330 | ||
6506 | 2008.12.02 19:15 | t/p | 3104 | 0.10 | 1.21330 | 1.22410 | 1.21330 | 5.33 | 23264.62 |
6507 | 2008.12.02 19:20 | sell | 3105 | 0.10 | 1.21360 | 1.22360 | 1.21280 | ||
6508 | 2008.12.02 19:20 | t/p | 3105 | 0.10 | 1.21280 | 1.22360 | 1.21280 | 5.33 | 23269.95 |
6509 | 2008.12.02 19:35 | buy | 3106 | 0.10 | 1.21035 | 1.20035 | 1.21115 | ||
6510 | 2008.12.02 19:35 | t/p | 3106 | 0.10 | 1.21115 | 1.20035 | 1.21115 | 5.33 | 23275.28 |
6511 | 2008.12.02 19:55 | buy | 3107 | 0.10 | 1.21075 | 1.20075 | 1.21155 | ||
6512 | 2008.12.02 19:57 | t/p | 3107 | 0.10 | 1.21155 | 1.20075 | 1.21155 | 5.32 | 23280.60 |
6513 | 2008.12.02 20:20 | buy | 3108 | 0.10 | 1.20975 | 1.19975 | 1.21055 | ||
6514 | 2008.12.02 20:22 | t/p | 3108 | 0.10 | 1.21055 | 1.19975 | 1.21055 | 5.32 | 23285.92 |
6515 | 2008.12.02 20:55 | buy | 3109 | 0.10 | 1.20845 | 1.19845 | 1.20925 | ||
6516 | 2008.12.02 20:58 | t/p | 3109 | 0.10 | 1.20925 | 1.19845 | 1.20925 | 5.32 | 23291.24 |
6517 | 2008.12.02 21:05 | buy | 3110 | 0.10 | 1.20745 | 1.19745 | 1.20825 | ||
6518 | 2008.12.02 21:10 | buy | 3111 | 0.10 | 1.20665 | 1.19665 | 1.20745 | ||
6519 | 2008.12.02 21:15 | buy | 3112 | 0.10 | 1.20685 | 1.19685 | 1.20765 | ||
6520 | 2008.12.02 21:38 | t/p | 3111 | 0.10 | 1.20745 | 1.19665 | 1.20745 | 5.33 | 23296.57 |
6521 | 2008.12.02 21:38 | t/p | 3112 | 0.10 | 1.20765 | 1.19685 | 1.20765 | 5.32 | 23301.89 |
6522 | 2008.12.02 21:45 | buy | 3113 | 0.10 | 1.20575 | 1.19575 | 1.20655 | ||
6523 | 2008.12.02 21:50 | buy | 3114 | 0.10 | 1.20605 | 1.19605 | 1.20685 | ||
6524 | 2008.12.02 21:51 | t/p | 3113 | 0.10 | 1.20655 | 1.19575 | 1.20655 | 5.33 | 23307.22 |
6525 | 2008.12.02 21:53 | t/p | 3114 | 0.10 | 1.20685 | 1.19605 | 1.20685 | 5.33 | 23312.55 |
6526 | 2008.12.02 21:55 | buy | 3115 | 0.10 | 1.20635 | 1.19635 | 1.20715 | ||
6527 | 2008.12.02 22:00 | buy | 3116 | 0.10 | 1.20555 | 1.19555 | 1.20635 | ||
6528 | 2008.12.02 22:20 | t/p | 3116 | 0.10 | 1.20635 | 1.19555 | 1.20635 | 5.33 | 23317.88 |
6529 | 2008.12.02 22:54 | t/p | 3115 | 0.10 | 1.20715 | 1.19635 | 1.20715 | 5.32 | 23323.20 |
6530 | 2008.12.02 23:37 | t/p | 3110 | 0.10 | 1.20825 | 1.19745 | 1.20825 | 5.32 | 23328.52 |
6531 | 2008.12.03 18:10 | buy | 3117 | 0.10 | 1.20945 | 1.19945 | 1.21025 | ||
6532 | 2008.12.03 18:10 | t/p | 3117 | 0.10 | 1.21025 | 1.19945 | 1.21025 | 5.33 | 23333.85 |
6533 | 2008.12.03 18:40 | buy | 3118 | 0.10 | 1.21015 | 1.20015 | 1.21095 | ||
6534 | 2008.12.03 18:41 | t/p | 3118 | 0.10 | 1.21095 | 1.20015 | 1.21095 | 5.33 | 23339.18 |
6535 | 2008.12.03 19:00 | sell | 3119 | 0.10 | 1.21370 | 1.22370 | 1.21290 | ||
6536 | 2008.12.03 19:00 | t/p | 3119 | 0.10 | 1.21290 | 1.22370 | 1.21290 | 5.33 | 23344.51 |
6537 | 2008.12.03 19:30 | sell | 3120 | 0.10 | 1.21450 | 1.22450 | 1.21370 | ||
6538 | 2008.12.03 19:30 | t/p | 3120 | 0.10 | 1.21370 | 1.22450 | 1.21370 | 5.32 | 23349.83 |
6539 | 2008.12.03 19:40 | buy | 3121 | 0.10 | 1.21075 | 1.20075 | 1.21155 | ||
6540 | 2008.12.03 19:40 | t/p | 3121 | 0.10 | 1.21155 | 1.20075 | 1.21155 | 5.32 | 23355.15 |
6541 | 2008.12.03 19:55 | sell | 3122 | 0.10 | 1.21380 | 1.22380 | 1.21300 | ||
6542 | 2008.12.03 19:55 | t/p | 3122 | 0.10 | 1.21300 | 1.22380 | 1.21300 | 5.32 | 23360.47 |
6543 | 2008.12.03 20:45 | sell | 3123 | 0.10 | 1.21310 | 1.22310 | 1.21230 | ||
6544 | 2008.12.03 20:45 | t/p | 3123 | 0.10 | 1.21230 | 1.22310 | 1.21230 | 5.32 | 23365.79 |
6545 | 2008.12.03 21:30 | sell | 3124 | 0.10 | 1.21340 | 1.22340 | 1.21260 | ||
6546 | 2008.12.03 21:30 | t/p | 3124 | 0.10 | 1.21260 | 1.22340 | 1.21260 | 5.33 | 23371.12 |
6547 | 2008.12.03 21:45 | sell | 3125 | 0.10 | 1.21470 | 1.22470 | 1.21390 | ||
6548 | 2008.12.03 21:45 | t/p | 3125 | 0.10 | 1.21390 | 1.22470 | 1.21390 | 5.32 | 23376.44 |
6549 | 2008.12.03 21:50 | sell | 3126 | 0.10 | 1.21520 | 1.22520 | 1.21440 | ||
6550 | 2008.12.03 21:50 | t/p | 3126 | 0.10 | 1.21440 | 1.22520 | 1.21440 | 5.32 | 23381.76 |
6551 | 2008.12.03 21:55 | sell | 3127 | 0.10 | 1.21700 | 1.22700 | 1.21620 | ||
6552 | 2008.12.03 21:55 | t/p | 3127 | 0.10 | 1.21620 | 1.22700 | 1.21620 | 5.33 | 23387.09 |
6553 | 2008.12.03 22:00 | sell | 3128 | 0.10 | 1.21520 | 1.22520 | 1.21440 | ||
6554 | 2008.12.03 22:00 | t/p | 3128 | 0.10 | 1.21440 | 1.22520 | 1.21440 | 5.32 | 23392.41 |
6555 | 2008.12.03 22:10 | sell | 3129 | 0.10 | 1.21580 | 1.22580 | 1.21500 | ||
6556 | 2008.12.03 22:10 | t/p | 3129 | 0.10 | 1.21500 | 1.22580 | 1.21500 | 5.33 | 23397.74 |
6557 | 2008.12.03 22:15 | sell | 3130 | 0.10 | 1.21480 | 1.22480 | 1.21400 | ||
6558 | 2008.12.03 22:15 | t/p | 3130 | 0.10 | 1.21400 | 1.22480 | 1.21400 | 5.33 | 23403.07 |
6559 | 2008.12.03 22:20 | sell | 3131 | 0.10 | 1.21590 | 1.22590 | 1.21510 | ||
6560 | 2008.12.03 22:20 | t/p | 3131 | 0.10 | 1.21510 | 1.22590 | 1.21510 | 5.32 | 23408.39 |
6561 | 2008.12.03 22:25 | sell | 3132 | 0.10 | 1.21440 | 1.22440 | 1.21360 | ||
6562 | 2008.12.03 22:25 | t/p | 3132 | 0.10 | 1.21360 | 1.22440 | 1.21360 | 5.33 | 23413.72 |
6563 | 2008.12.03 22:35 | sell | 3133 | 0.10 | 1.21570 | 1.22570 | 1.21490 | ||
6564 | 2008.12.03 22:35 | t/p | 3133 | 0.10 | 1.21490 | 1.22570 | 1.21490 | 5.32 | 23419.04 |
6565 | 2008.12.03 22:40 | sell | 3134 | 0.10 | 1.21470 | 1.22470 | 1.21390 | ||
6566 | 2008.12.03 22:40 | t/p | 3134 | 0.10 | 1.21390 | 1.22470 | 1.21390 | 5.32 | 23424.36 |
6567 | 2008.12.03 22:45 | sell | 3135 | 0.10 | 1.21480 | 1.22480 | 1.21400 | ||
6568 | 2008.12.03 22:45 | t/p | 3135 | 0.10 | 1.21400 | 1.22480 | 1.21400 | 5.33 | 23429.69 |
6569 | 2008.12.04 18:00 | sell | 3136 | 0.10 | 1.21080 | 1.22080 | 1.21000 | ||
6570 | 2008.12.04 18:00 | t/p | 3136 | 0.10 | 1.21000 | 1.22080 | 1.21000 | 5.33 | 23435.02 |
6571 | 2008.12.04 18:05 | sell | 3137 | 0.10 | 1.21130 | 1.22130 | 1.21050 | ||
6572 | 2008.12.04 18:05 | t/p | 3137 | 0.10 | 1.21050 | 1.22130 | 1.21050 | 5.33 | 23440.35 |
6573 | 2008.12.04 18:10 | sell | 3138 | 0.10 | 1.21060 | 1.22060 | 1.20980 | ||
6574 | 2008.12.04 18:10 | t/p | 3138 | 0.10 | 1.20980 | 1.22060 | 1.20980 | 5.33 | 23445.68 |
6575 | 2008.12.04 18:15 | sell | 3139 | 0.10 | 1.21180 | 1.22180 | 1.21100 | ||
6576 | 2008.12.04 18:15 | t/p | 3139 | 0.10 | 1.21100 | 1.22180 | 1.21100 | 5.33 | 23451.01 |
6577 | 2008.12.04 18:25 | sell | 3140 | 0.10 | 1.21130 | 1.22130 | 1.21050 | ||
6578 | 2008.12.04 18:25 | t/p | 3140 | 0.10 | 1.21050 | 1.22130 | 1.21050 | 5.33 | 23456.34 |
6579 | 2008.12.04 18:30 | sell | 3141 | 0.10 | 1.21120 | 1.22120 | 1.21040 | ||
6580 | 2008.12.04 18:30 | t/p | 3141 | 0.10 | 1.21040 | 1.22120 | 1.21040 | 5.32 | 23461.66 |
6581 | 2008.12.04 18:40 | sell | 3142 | 0.10 | 1.21210 | 1.22210 | 1.21130 | ||
6582 | 2008.12.04 18:40 | t/p | 3142 | 0.10 | 1.21130 | 1.22210 | 1.21130 | 5.32 | 23466.98 |
6583 | 2008.12.04 18:55 | sell | 3143 | 0.10 | 1.21160 | 1.22160 | 1.21080 | ||
6584 | 2008.12.04 18:55 | t/p | 3143 | 0.10 | 1.21080 | 1.22160 | 1.21080 | 5.33 | 23472.31 |
6585 | 2008.12.04 19:00 | sell | 3144 | 0.10 | 1.21290 | 1.22290 | 1.21210 | ||
6586 | 2008.12.04 19:00 | t/p | 3144 | 0.10 | 1.21210 | 1.22290 | 1.21210 | 5.33 | 23477.64 |
6587 | 2008.12.04 19:05 | sell | 3145 | 0.10 | 1.21170 | 1.22170 | 1.21090 | ||
6588 | 2008.12.04 19:05 | t/p | 3145 | 0.10 | 1.21090 | 1.22170 | 1.21090 | 5.32 | 23482.96 |
6589 | 2008.12.04 19:20 | sell | 3146 | 0.10 | 1.21260 | 1.22260 | 1.21180 | ||
6590 | 2008.12.04 19:20 | t/p | 3146 | 0.10 | 1.21180 | 1.22260 | 1.21180 | 5.32 | 23488.28 |
6591 | 2008.12.04 19:25 | sell | 3147 | 0.10 | 1.21190 | 1.22190 | 1.21110 | ||
6592 | 2008.12.04 19:25 | t/p | 3147 | 0.10 | 1.21110 | 1.22190 | 1.21110 | 5.32 | 23493.60 |
6593 | 2008.12.04 19:55 | sell | 3148 | 0.10 | 1.21310 | 1.22310 | 1.21230 | ||
6594 | 2008.12.04 19:55 | t/p | 3148 | 0.10 | 1.21230 | 1.22310 | 1.21230 | 5.32 | 23498.92 |
6595 | 2008.12.04 20:05 | sell | 3149 | 0.10 | 1.21260 | 1.22260 | 1.21180 | ||
6596 | 2008.12.04 20:05 | t/p | 3149 | 0.10 | 1.21180 | 1.22260 | 1.21180 | 5.32 | 23504.24 |
6597 | 2008.12.04 20:20 | sell | 3150 | 0.10 | 1.21210 | 1.22210 | 1.21130 | ||
6598 | 2008.12.04 20:20 | t/p | 3150 | 0.10 | 1.21130 | 1.22210 | 1.21130 | 5.32 | 23509.56 |
6599 | 2008.12.04 20:40 | buy | 3151 | 0.10 | 1.20825 | 1.19825 | 1.20905 | ||
6600 | 2008.12.04 20:45 | buy | 3152 | 0.10 | 1.20845 | 1.19845 | 1.20925 | ||
6601 | 2008.12.04 20:47 | t/p | 3151 | 0.10 | 1.20905 | 1.19825 | 1.20905 | 5.33 | 23514.89 |
6602 | 2008.12.04 20:47 | t/p | 3152 | 0.10 | 1.20925 | 1.19845 | 1.20925 | 5.32 | 23520.21 |
6603 | 2008.12.04 21:05 | sell | 3153 | 0.10 | 1.21090 | 1.22090 | 1.21010 | ||
6604 | 2008.12.04 21:05 | t/p | 3153 | 0.10 | 1.21010 | 1.22090 | 1.21010 | 5.33 | 23525.54 |
6605 | 2008.12.04 21:10 | sell | 3154 | 0.10 | 1.21130 | 1.22130 | 1.21050 | ||
6606 | 2008.12.04 21:10 | t/p | 3154 | 0.10 | 1.21050 | 1.22130 | 1.21050 | 5.33 | 23530.87 |
6607 | 2008.12.04 21:35 | sell | 3155 | 0.10 | 1.21090 | 1.22090 | 1.21010 | ||
6608 | 2008.12.04 21:35 | t/p | 3155 | 0.10 | 1.21010 | 1.22090 | 1.21010 | 5.33 | 23536.20 |
6609 | 2008.12.04 21:55 | sell | 3156 | 0.10 | 1.21140 | 1.22140 | 1.21060 | ||
6610 | 2008.12.04 21:55 | t/p | 3156 | 0.10 | 1.21060 | 1.22140 | 1.21060 | 5.32 | 23541.52 |
6611 | 2008.12.04 22:35 | sell | 3157 | 0.10 | 1.21080 | 1.22080 | 1.21000 | ||
6612 | 2008.12.04 22:35 | t/p | 3157 | 0.10 | 1.21000 | 1.22080 | 1.21000 | 5.33 | 23546.85 |
6613 | 2008.12.04 22:45 | sell | 3158 | 0.10 | 1.21220 | 1.22220 | 1.21140 | ||
6614 | 2008.12.04 22:45 | t/p | 3158 | 0.10 | 1.21140 | 1.22220 | 1.21140 | 5.33 | 23552.18 |
6615 | 2008.12.04 22:55 | sell | 3159 | 0.10 | 1.21160 | 1.22160 | 1.21080 | ||
6616 | 2008.12.04 22:55 | t/p | 3159 | 0.10 | 1.21080 | 1.22160 | 1.21080 | 5.33 | 23557.51 |
6617 | 2008.12.04 23:00 | sell | 3160 | 0.10 | 1.21180 | 1.22180 | 1.21100 | ||
6618 | 2008.12.04 23:00 | t/p | 3160 | 0.10 | 1.21100 | 1.22180 | 1.21100 | 5.33 | 23562.84 |
6619 | 2008.12.05 18:00 | sell | 3161 | 0.10 | 1.21200 | 1.22200 | 1.21120 | ||
6620 | 2008.12.05 18:00 | t/p | 3161 | 0.10 | 1.21120 | 1.22200 | 1.21120 | 5.33 | 23568.17 |
6621 | 2008.12.05 18:05 | sell | 3162 | 0.10 | 1.21210 | 1.22210 | 1.21130 | ||
6622 | 2008.12.05 18:05 | t/p | 3162 | 0.10 | 1.21130 | 1.22210 | 1.21130 | 5.32 | 23573.49 |
6623 | 2008.12.05 18:10 | sell | 3163 | 0.10 | 1.20930 | 1.21930 | 1.20850 | ||
6624 | 2008.12.05 18:10 | t/p | 3163 | 0.10 | 1.20850 | 1.21930 | 1.20850 | 5.32 | 23578.81 |
6625 | 2008.12.05 18:20 | sell | 3164 | 0.10 | 1.21090 | 1.22090 | 1.21010 | ||
6626 | 2008.12.05 18:20 | t/p | 3164 | 0.10 | 1.21010 | 1.22090 | 1.21010 | 5.33 | 23584.14 |
6627 | 2008.12.05 18:25 | sell | 3165 | 0.10 | 1.21120 | 1.22120 | 1.21040 | ||
6628 | 2008.12.05 18:25 | t/p | 3165 | 0.10 | 1.21040 | 1.22120 | 1.21040 | 5.32 | 23589.46 |
6629 | 2008.12.05 18:30 | sell | 3166 | 0.10 | 1.21050 | 1.22050 | 1.20970 | ||
6630 | 2008.12.05 18:30 | t/p | 3166 | 0.10 | 1.20970 | 1.22050 | 1.20970 | 5.32 | 23594.78 |
6631 | 2008.12.05 18:35 | sell | 3167 | 0.10 | 1.21060 | 1.22060 | 1.20980 | ||
6632 | 2008.12.05 18:35 | t/p | 3167 | 0.10 | 1.20980 | 1.22060 | 1.20980 | 5.33 | 23600.11 |
6633 | 2008.12.05 18:45 | sell | 3168 | 0.10 | 1.21060 | 1.22060 | 1.20980 | ||
6634 | 2008.12.05 18:45 | t/p | 3168 | 0.10 | 1.20980 | 1.22060 | 1.20980 | 5.33 | 23605.44 |
6635 | 2008.12.05 19:35 | buy | 3169 | 0.10 | 1.20645 | 1.19645 | 1.20725 | ||
6636 | 2008.12.05 19:35 | t/p | 3169 | 0.10 | 1.20725 | 1.19645 | 1.20725 | 5.33 | 23610.77 |
6637 | 2008.12.05 19:40 | buy | 3170 | 0.10 | 1.20615 | 1.19615 | 1.20695 | ||
6638 | 2008.12.05 19:44 | t/p | 3170 | 0.10 | 1.20695 | 1.19615 | 1.20695 | 5.32 | 23616.09 |
6639 | 2008.12.05 20:20 | sell | 3171 | 0.10 | 1.20930 | 1.21930 | 1.20850 | ||
6640 | 2008.12.05 20:20 | t/p | 3171 | 0.10 | 1.20850 | 1.21930 | 1.20850 | 5.32 | 23621.41 |
6641 | 2008.12.05 20:55 | buy | 3172 | 0.10 | 1.20575 | 1.19575 | 1.20655 | ||
6642 | 2008.12.05 20:55 | t/p | 3172 | 0.10 | 1.20655 | 1.19575 | 1.20655 | 5.33 | 23626.74 |
6643 | 2008.12.05 21:20 | sell | 3173 | 0.10 | 1.20850 | 1.21850 | 1.20770 | ||
6644 | 2008.12.05 21:20 | t/p | 3173 | 0.10 | 1.20770 | 1.21850 | 1.20770 | 5.33 | 23632.07 |
6645 | 2008.12.05 21:30 | sell | 3174 | 0.10 | 1.20830 | 1.21830 | 1.20750 | ||
6646 | 2008.12.05 21:30 | t/p | 3174 | 0.10 | 1.20750 | 1.21830 | 1.20750 | 5.33 | 23637.40 |
6647 | 2008.12.05 21:40 | buy | 3175 | 0.10 | 1.20535 | 1.19535 | 1.20615 | ||
6648 | 2008.12.05 21:40 | t/p | 3175 | 0.10 | 1.20615 | 1.19535 | 1.20615 | 5.33 | 23642.73 |
6649 | 2008.12.05 21:55 | sell | 3176 | 0.10 | 1.20890 | 1.21890 | 1.20810 | ||
6650 | 2008.12.05 21:55 | t/p | 3176 | 0.10 | 1.20810 | 1.21890 | 1.20810 | 5.33 | 23648.06 |
6651 | 2008.12.05 22:00 | sell | 3177 | 0.10 | 1.20860 | 1.21860 | 1.20780 | ||
6652 | 2008.12.05 22:00 | t/p | 3177 | 0.10 | 1.20780 | 1.21860 | 1.20780 | 5.32 | 23653.38 |
6653 | 2008.12.05 22:10 | sell | 3178 | 0.10 | 1.20930 | 1.21930 | 1.20850 | ||
6654 | 2008.12.05 22:10 | t/p | 3178 | 0.10 | 1.20850 | 1.21930 | 1.20850 | 5.32 | 23658.70 |
6655 | 2008.12.05 22:15 | sell | 3179 | 0.10 | 1.20980 | 1.21980 | 1.20900 | ||
6656 | 2008.12.05 22:15 | t/p | 3179 | 0.10 | 1.20900 | 1.21980 | 1.20900 | 5.32 | 23664.02 |
6657 | 2008.12.05 22:30 | sell | 3180 | 0.10 | 1.20910 | 1.21910 | 1.20830 | ||
6658 | 2008.12.05 22:30 | t/p | 3180 | 0.10 | 1.20830 | 1.21910 | 1.20830 | 5.32 | 23669.34 |
6659 | 2008.12.05 22:40 | sell | 3181 | 0.10 | 1.20940 | 1.21940 | 1.20860 | ||
6660 | 2008.12.05 22:40 | t/p | 3181 | 0.10 | 1.20860 | 1.21940 | 1.20860 | 5.33 | 23674.67 |
6661 | 2008.12.05 22:50 | sell | 3182 | 0.10 | 1.20950 | 1.21950 | 1.20870 | ||
6662 | 2008.12.05 22:50 | t/p | 3182 | 0.10 | 1.20870 | 1.21950 | 1.20870 | 5.33 | 23680.00 |
6663 | 2008.12.05 22:55 | sell | 3183 | 0.10 | 1.20980 | 1.21980 | 1.20900 | ||
6664 | 2008.12.05 22:55 | t/p | 3183 | 0.10 | 1.20900 | 1.21980 | 1.20900 | 5.32 | 23685.32 |
6665 | 2008.12.05 23:00 | sell | 3184 | 0.10 | 1.21080 | 1.22080 | 1.21000 | ||
6666 | 2008.12.05 23:00 | t/p | 3184 | 0.10 | 1.21000 | 1.22080 | 1.21000 | 5.33 | 23690.65 |
6667 | 2008.12.09 18:10 | sell | 3185 | 0.10 | 1.20920 | 1.21920 | 1.20840 | ||
6668 | 2008.12.09 18:10 | t/p | 3185 | 0.10 | 1.20840 | 1.21920 | 1.20840 | 5.33 | 23695.98 |
6669 | 2008.12.09 18:15 | sell | 3186 | 0.10 | 1.20890 | 1.21890 | 1.20810 | ||
6670 | 2008.12.09 18:15 | t/p | 3186 | 0.10 | 1.20810 | 1.21890 | 1.20810 | 5.33 | 23701.31 |
6671 | 2008.12.09 18:20 | sell | 3187 | 0.10 | 1.20880 | 1.21880 | 1.20800 | ||
6672 | 2008.12.09 18:20 | t/p | 3187 | 0.10 | 1.20800 | 1.21880 | 1.20800 | 5.33 | 23706.64 |
6673 | 2008.12.09 18:25 | sell | 3188 | 0.10 | 1.20980 | 1.21980 | 1.20900 | ||
6674 | 2008.12.09 18:25 | t/p | 3188 | 0.10 | 1.20900 | 1.21980 | 1.20900 | 5.32 | 23711.96 |
6675 | 2008.12.09 18:30 | sell | 3189 | 0.10 | 1.21130 | 1.22130 | 1.21050 | ||
6676 | 2008.12.09 18:30 | t/p | 3189 | 0.10 | 1.21050 | 1.22130 | 1.21050 | 5.33 | 23717.29 |
6677 | 2008.12.09 18:35 | sell | 3190 | 0.10 | 1.21160 | 1.22160 | 1.21080 | ||
6678 | 2008.12.09 18:35 | t/p | 3190 | 0.10 | 1.21080 | 1.22160 | 1.21080 | 5.33 | 23722.62 |
6679 | 2008.12.09 18:40 | sell | 3191 | 0.10 | 1.21280 | 1.22280 | 1.21200 | ||
6680 | 2008.12.09 18:40 | t/p | 3191 | 0.10 | 1.21200 | 1.22280 | 1.21200 | 5.32 | 23727.94 |
6681 | 2008.12.09 18:45 | sell | 3192 | 0.10 | 1.21380 | 1.22380 | 1.21300 | ||
6682 | 2008.12.09 18:45 | t/p | 3192 | 0.10 | 1.21300 | 1.22380 | 1.21300 | 5.32 | 23733.26 |
6683 | 2008.12.09 18:50 | sell | 3193 | 0.10 | 1.21400 | 1.22400 | 1.21320 | ||
6684 | 2008.12.09 18:50 | t/p | 3193 | 0.10 | 1.21320 | 1.22400 | 1.21320 | 5.32 | 23738.58 |
6685 | 2008.12.09 18:55 | sell | 3194 | 0.10 | 1.21400 | 1.22400 | 1.21320 | ||
6686 | 2008.12.09 18:55 | t/p | 3194 | 0.10 | 1.21320 | 1.22400 | 1.21320 | 5.32 | 23743.90 |
6687 | 2008.12.09 19:00 | sell | 3195 | 0.10 | 1.21420 | 1.22420 | 1.21340 | ||
6688 | 2008.12.09 19:05 | sell | 3196 | 0.10 | 1.21500 | 1.22500 | 1.21420 | ||
6689 | 2008.12.09 19:10 | sell | 3197 | 0.10 | 1.21580 | 1.22580 | 1.21500 | ||
6690 | 2008.12.09 19:10 | t/p | 3197 | 0.10 | 1.21500 | 1.22580 | 1.21500 | 5.33 | 23749.23 |
6691 | 2008.12.09 19:10 | t/p | 3196 | 0.10 | 1.21420 | 1.22500 | 1.21420 | 5.32 | 23754.55 |
6692 | 2008.12.09 19:11 | t/p | 3195 | 0.10 | 1.21340 | 1.22420 | 1.21340 | 5.33 | 23759.88 |
6693 | 2008.12.09 19:15 | sell | 3198 | 0.10 | 1.21430 | 1.22430 | 1.21350 | ||
6694 | 2008.12.09 19:15 | t/p | 3198 | 0.10 | 1.21350 | 1.22430 | 1.21350 | 5.33 | 23765.21 |
6695 | 2008.12.09 19:20 | sell | 3199 | 0.10 | 1.21460 | 1.22460 | 1.21380 | ||
6696 | 2008.12.09 19:20 | t/p | 3199 | 0.10 | 1.21380 | 1.22460 | 1.21380 | 5.33 | 23770.54 |
6697 | 2008.12.09 19:25 | sell | 3200 | 0.10 | 1.21420 | 1.22420 | 1.21340 | ||
6698 | 2008.12.09 19:25 | t/p | 3200 | 0.10 | 1.21340 | 1.22420 | 1.21340 | 5.33 | 23775.87 |
6699 | 2008.12.09 19:30 | sell | 3201 | 0.10 | 1.21420 | 1.22420 | 1.21340 | ||
6700 | 2008.12.09 19:30 | t/p | 3201 | 0.10 | 1.21340 | 1.22420 | 1.21340 | 5.33 | 23781.20 |
6701 | 2008.12.09 19:35 | sell | 3202 | 0.10 | 1.21490 | 1.22490 | 1.21410 | ||
6702 | 2008.12.09 19:35 | t/p | 3202 | 0.10 | 1.21410 | 1.22490 | 1.21410 | 5.33 | 23786.53 |
6703 | 2008.12.09 19:40 | sell | 3203 | 0.10 | 1.21530 | 1.22530 | 1.21450 | ||
6704 | 2008.12.09 19:40 | t/p | 3203 | 0.10 | 1.21450 | 1.22530 | 1.21450 | 5.33 | 23791.86 |
6705 | 2008.12.09 20:00 | sell | 3204 | 0.10 | 1.21520 | 1.22520 | 1.21440 | ||
6706 | 2008.12.09 20:00 | t/p | 3204 | 0.10 | 1.21440 | 1.22520 | 1.21440 | 5.32 | 23797.18 |
6707 | 2008.12.09 20:10 | sell | 3205 | 0.10 | 1.21620 | 1.22620 | 1.21540 | ||
6708 | 2008.12.09 20:10 | t/p | 3205 | 0.10 | 1.21540 | 1.22620 | 1.21540 | 5.33 | 23802.51 |
6709 | 2008.12.09 20:15 | sell | 3206 | 0.10 | 1.21590 | 1.22590 | 1.21510 | ||
6710 | 2008.12.09 20:15 | t/p | 3206 | 0.10 | 1.21510 | 1.22590 | 1.21510 | 5.32 | 23807.83 |
6711 | 2008.12.09 20:20 | sell | 3207 | 0.10 | 1.21670 | 1.22670 | 1.21590 | ||
6712 | 2008.12.09 20:20 | t/p | 3207 | 0.10 | 1.21590 | 1.22670 | 1.21590 | 5.33 | 23813.16 |
6713 | 2008.12.09 20:25 | sell | 3208 | 0.10 | 1.21780 | 1.22780 | 1.21700 | ||
6714 | 2008.12.09 20:25 | t/p | 3208 | 0.10 | 1.21700 | 1.22780 | 1.21700 | 5.32 | 23818.48 |
6715 | 2008.12.09 20:45 | sell | 3209 | 0.10 | 1.21640 | 1.22640 | 1.21560 | ||
6716 | 2008.12.09 20:45 | t/p | 3209 | 0.10 | 1.21560 | 1.22640 | 1.21560 | 5.32 | 23823.80 |
6717 | 2008.12.09 20:50 | sell | 3210 | 0.10 | 1.21810 | 1.22810 | 1.21730 | ||
6718 | 2008.12.09 20:50 | t/p | 3210 | 0.10 | 1.21730 | 1.22810 | 1.21730 | 5.33 | 23829.13 |
6719 | 2008.12.09 20:55 | sell | 3211 | 0.10 | 1.21650 | 1.22650 | 1.21570 | ||
6720 | 2008.12.09 20:55 | t/p | 3211 | 0.10 | 1.21570 | 1.22650 | 1.21570 | 5.33 | 23834.46 |
6721 | 2008.12.09 21:20 | sell | 3212 | 0.10 | 1.21710 | 1.22710 | 1.21630 | ||
6722 | 2008.12.09 21:20 | t/p | 3212 | 0.10 | 1.21630 | 1.22710 | 1.21630 | 5.32 | 23839.78 |
6723 | 2008.12.09 21:25 | sell | 3213 | 0.10 | 1.21700 | 1.22700 | 1.21620 | ||
6724 | 2008.12.09 21:25 | t/p | 3213 | 0.10 | 1.21620 | 1.22700 | 1.21620 | 5.33 | 23845.11 |
6725 | 2008.12.09 21:30 | sell | 3214 | 0.10 | 1.21830 | 1.22830 | 1.21750 | ||
6726 | 2008.12.09 21:30 | t/p | 3214 | 0.10 | 1.21750 | 1.22830 | 1.21750 | 5.33 | 23850.44 |
6727 | 2008.12.09 21:35 | sell | 3215 | 0.10 | 1.21760 | 1.22760 | 1.21680 | ||
6728 | 2008.12.09 21:35 | t/p | 3215 | 0.10 | 1.21680 | 1.22760 | 1.21680 | 5.33 | 23855.77 |
6729 | 2008.12.09 21:40 | sell | 3216 | 0.10 | 1.21810 | 1.22810 | 1.21730 | ||
6730 | 2008.12.09 21:40 | t/p | 3216 | 0.10 | 1.21730 | 1.22810 | 1.21730 | 5.33 | 23861.10 |
6731 | 2008.12.09 21:45 | sell | 3217 | 0.10 | 1.21740 | 1.22740 | 1.21660 | ||
6732 | 2008.12.09 21:45 | t/p | 3217 | 0.10 | 1.21660 | 1.22740 | 1.21660 | 5.33 | 23866.43 |
6733 | 2008.12.09 21:50 | sell | 3218 | 0.10 | 1.21820 | 1.22820 | 1.21740 | ||
6734 | 2008.12.09 21:50 | t/p | 3218 | 0.10 | 1.21740 | 1.22820 | 1.21740 | 5.32 | 23871.75 |
6735 | 2008.12.09 21:55 | sell | 3219 | 0.10 | 1.21830 | 1.22830 | 1.21750 | ||
6736 | 2008.12.09 21:55 | t/p | 3219 | 0.10 | 1.21750 | 1.22830 | 1.21750 | 5.33 | 23877.08 |
6737 | 2008.12.09 22:00 | sell | 3220 | 0.10 | 1.21800 | 1.22800 | 1.21720 | ||
6738 | 2008.12.09 22:00 | t/p | 3220 | 0.10 | 1.21720 | 1.22800 | 1.21720 | 5.32 | 23882.40 |
6739 | 2008.12.09 22:05 | sell | 3221 | 0.10 | 1.21840 | 1.22840 | 1.21760 | ||
6740 | 2008.12.09 22:05 | t/p | 3221 | 0.10 | 1.21760 | 1.22840 | 1.21760 | 5.33 | 23887.73 |
6741 | 2008.12.09 22:10 | sell | 3222 | 0.10 | 1.21920 | 1.22920 | 1.21840 | ||
6742 | 2008.12.09 22:10 | t/p | 3222 | 0.10 | 1.21840 | 1.22920 | 1.21840 | 5.32 | 23893.05 |
6743 | 2008.12.09 22:15 | sell | 3223 | 0.10 | 1.21890 | 1.22890 | 1.21810 | ||
6744 | 2008.12.09 22:15 | t/p | 3223 | 0.10 | 1.21810 | 1.22890 | 1.21810 | 5.32 | 23898.37 |
6745 | 2008.12.09 22:20 | sell | 3224 | 0.10 | 1.21860 | 1.22860 | 1.21780 | ||
6746 | 2008.12.09 22:20 | t/p | 3224 | 0.10 | 1.21780 | 1.22860 | 1.21780 | 5.33 | 23903.70 |
6747 | 2008.12.09 22:25 | sell | 3225 | 0.10 | 1.21820 | 1.22820 | 1.21740 | ||
6748 | 2008.12.09 22:25 | t/p | 3225 | 0.10 | 1.21740 | 1.22820 | 1.21740 | 5.32 | 23909.02 |
6749 | 2008.12.09 22:35 | sell | 3226 | 0.10 | 1.21840 | 1.22840 | 1.21760 | ||
6750 | 2008.12.09 22:35 | t/p | 3226 | 0.10 | 1.21760 | 1.22840 | 1.21760 | 5.33 | 23914.35 |
6751 | 2008.12.09 22:40 | sell | 3227 | 0.10 | 1.21870 | 1.22870 | 1.21790 | ||
6752 | 2008.12.09 22:40 | t/p | 3227 | 0.10 | 1.21790 | 1.22870 | 1.21790 | 5.32 | 23919.67 |
6753 | 2008.12.09 22:45 | sell | 3228 | 0.10 | 1.21910 | 1.22910 | 1.21830 | ||
6754 | 2008.12.09 22:45 | t/p | 3228 | 0.10 | 1.21830 | 1.22910 | 1.21830 | 5.33 | 23925.00 |
6755 | 2008.12.09 22:50 | sell | 3229 | 0.10 | 1.21880 | 1.22880 | 1.21800 | ||
6756 | 2008.12.09 22:50 | t/p | 3229 | 0.10 | 1.21800 | 1.22880 | 1.21800 | 5.33 | 23930.33 |
6757 | 2008.12.11 18:15 | sell | 3230 | 0.10 | 1.21520 | 1.22520 | 1.21440 | ||
6758 | 2008.12.11 18:20 | sell | 3231 | 0.10 | 1.21720 | 1.22720 | 1.21640 | ||
6759 | 2008.12.11 18:20 | t/p | 3231 | 0.10 | 1.21640 | 1.22720 | 1.21640 | 5.33 | 23935.66 |
6760 | 2008.12.11 18:23 | t/p | 3230 | 0.10 | 1.21440 | 1.22520 | 1.21440 | 5.32 | 23940.98 |
6761 | 2008.12.11 18:25 | sell | 3232 | 0.10 | 1.21600 | 1.22600 | 1.21520 | ||
6762 | 2008.12.11 18:26 | t/p | 3232 | 0.10 | 1.21520 | 1.22600 | 1.21520 | 5.33 | 23946.31 |
6763 | 2008.12.11 20:40 | sell | 3233 | 0.10 | 1.22150 | 1.23150 | 1.22070 | ||
6764 | 2008.12.11 20:40 | t/p | 3233 | 0.10 | 1.22070 | 1.23150 | 1.22070 | 5.32 | 23951.63 |
6765 | 2008.12.11 20:45 | sell | 3234 | 0.10 | 1.22070 | 1.23070 | 1.21990 | ||
6766 | 2008.12.11 20:45 | t/p | 3234 | 0.10 | 1.21990 | 1.23070 | 1.21990 | 5.33 | 23956.96 |
6767 | 2008.12.11 21:15 | sell | 3235 | 0.10 | 1.22250 | 1.23250 | 1.22170 | ||
6768 | 2008.12.11 21:15 | t/p | 3235 | 0.10 | 1.22170 | 1.23250 | 1.22170 | 5.32 | 23962.28 |
6769 | 2008.12.11 21:25 | sell | 3236 | 0.10 | 1.22070 | 1.23070 | 1.21990 | ||
6770 | 2008.12.11 21:25 | t/p | 3236 | 0.10 | 1.21990 | 1.23070 | 1.21990 | 5.33 | 23967.61 |
6771 | 2008.12.11 21:35 | sell | 3237 | 0.10 | 1.22170 | 1.23170 | 1.22090 | ||
6772 | 2008.12.11 21:35 | t/p | 3237 | 0.10 | 1.22090 | 1.23170 | 1.22090 | 5.33 | 23972.94 |
6773 | 2008.12.12 18:00 | sell | 3238 | 0.10 | 1.21230 | 1.22230 | 1.21150 | ||
6774 | 2008.12.12 18:00 | t/p | 3238 | 0.10 | 1.21150 | 1.22230 | 1.21150 | 5.33 | 23978.27 |
6775 | 2008.12.12 18:05 | sell | 3239 | 0.10 | 1.21280 | 1.22280 | 1.21200 | ||
6776 | 2008.12.12 18:05 | t/p | 3239 | 0.10 | 1.21200 | 1.22280 | 1.21200 | 5.32 | 23983.59 |
6777 | 2008.12.12 18:10 | sell | 3240 | 0.10 | 1.21120 | 1.22120 | 1.21040 | ||
6778 | 2008.12.12 18:10 | t/p | 3240 | 0.10 | 1.21040 | 1.22120 | 1.21040 | 5.32 | 23988.91 |
6779 | 2008.12.12 18:15 | sell | 3241 | 0.10 | 1.21170 | 1.22170 | 1.21090 | ||
6780 | 2008.12.12 18:15 | t/p | 3241 | 0.10 | 1.21090 | 1.22170 | 1.21090 | 5.32 | 23994.23 |
6781 | 2008.12.12 18:55 | buy | 3242 | 0.10 | 1.20755 | 1.19755 | 1.20835 | ||
6782 | 2008.12.12 19:00 | buy | 3243 | 0.10 | 1.20715 | 1.19715 | 1.20795 | ||
6783 | 2008.12.12 19:07 | t/p | 3243 | 0.10 | 1.20795 | 1.19715 | 1.20795 | 5.33 | 23999.56 |
6784 | 2008.12.12 19:08 | t/p | 3242 | 0.10 | 1.20835 | 1.19755 | 1.20835 | 5.32 | 24004.88 |
6785 | 2008.12.12 19:10 | buy | 3244 | 0.10 | 1.20725 | 1.19725 | 1.20805 | ||
6786 | 2008.12.12 19:10 | t/p | 3244 | 0.10 | 1.20805 | 1.19725 | 1.20805 | 5.32 | 24010.20 |
6787 | 2008.12.12 19:45 | sell | 3245 | 0.10 | 1.20990 | 1.21990 | 1.20910 | ||
6788 | 2008.12.12 19:45 | t/p | 3245 | 0.10 | 1.20910 | 1.21990 | 1.20910 | 5.33 | 24015.53 |
6789 | 2008.12.12 19:50 | sell | 3246 | 0.10 | 1.20970 | 1.21970 | 1.20890 | ||
6790 | 2008.12.12 19:50 | t/p | 3246 | 0.10 | 1.20890 | 1.21970 | 1.20890 | 5.33 | 24020.86 |
6791 | 2008.12.12 19:55 | sell | 3247 | 0.10 | 1.21000 | 1.22000 | 1.20920 | ||
6792 | 2008.12.12 19:55 | t/p | 3247 | 0.10 | 1.20920 | 1.22000 | 1.20920 | 5.32 | 24026.18 |
6793 | 2008.12.12 20:00 | sell | 3248 | 0.10 | 1.21140 | 1.22140 | 1.21060 | ||
6794 | 2008.12.12 20:00 | t/p | 3248 | 0.10 | 1.21060 | 1.22140 | 1.21060 | 5.32 | 24031.50 |
6795 | 2008.12.12 20:05 | sell | 3249 | 0.10 | 1.21340 | 1.22340 | 1.21260 | ||
6796 | 2008.12.12 20:05 | t/p | 3249 | 0.10 | 1.21260 | 1.22340 | 1.21260 | 5.33 | 24036.83 |
6797 | 2008.12.12 20:10 | sell | 3250 | 0.10 | 1.21120 | 1.22120 | 1.21040 | ||
6798 | 2008.12.12 20:10 | t/p | 3250 | 0.10 | 1.21040 | 1.22120 | 1.21040 | 5.32 | 24042.15 |
6799 | 2008.12.12 20:20 | sell | 3251 | 0.10 | 1.21250 | 1.22250 | 1.21170 | ||
6800 | 2008.12.12 20:20 | t/p | 3251 | 0.10 | 1.21170 | 1.22250 | 1.21170 | 5.33 | 24047.48 |
6801 | 2008.12.12 20:25 | sell | 3252 | 0.10 | 1.21090 | 1.22090 | 1.21010 | ||
6802 | 2008.12.12 20:25 | t/p | 3252 | 0.10 | 1.21010 | 1.22090 | 1.21010 | 5.33 | 24052.81 |
6803 | 2008.12.12 21:00 | sell | 3253 | 0.10 | 1.21130 | 1.22130 | 1.21050 | ||
6804 | 2008.12.12 21:00 | t/p | 3253 | 0.10 | 1.21050 | 1.22130 | 1.21050 | 5.33 | 24058.14 |
6805 | 2008.12.12 21:05 | sell | 3254 | 0.10 | 1.21100 | 1.22100 | 1.21020 | ||
6806 | 2008.12.12 21:05 | t/p | 3254 | 0.10 | 1.21020 | 1.22100 | 1.21020 | 5.32 | 24063.46 |
6807 | 2008.12.12 21:10 | sell | 3255 | 0.10 | 1.21070 | 1.22070 | 1.20990 | ||
6808 | 2008.12.12 21:10 | t/p | 3255 | 0.10 | 1.20990 | 1.22070 | 1.20990 | 5.32 | 24068.78 |
6809 | 2008.12.12 21:40 | sell | 3256 | 0.10 | 1.21140 | 1.22140 | 1.21060 | ||
6810 | 2008.12.12 21:40 | t/p | 3256 | 0.10 | 1.21060 | 1.22140 | 1.21060 | 5.32 | 24074.10 |
6811 | 2008.12.12 21:45 | sell | 3257 | 0.10 | 1.21370 | 1.22370 | 1.21290 | ||
6812 | 2008.12.12 21:45 | t/p | 3257 | 0.10 | 1.21290 | 1.22370 | 1.21290 | 5.33 | 24079.43 |
6813 | 2008.12.12 21:50 | sell | 3258 | 0.10 | 1.21190 | 1.22190 | 1.21110 | ||
6814 | 2008.12.12 21:50 | t/p | 3258 | 0.10 | 1.21110 | 1.22190 | 1.21110 | 5.32 | 24084.75 |
6815 | 2008.12.12 21:55 | sell | 3259 | 0.10 | 1.21180 | 1.22180 | 1.21100 | ||
6816 | 2008.12.12 21:55 | t/p | 3259 | 0.10 | 1.21100 | 1.22180 | 1.21100 | 5.33 | 24090.08 |
6817 | 2008.12.12 22:05 | sell | 3260 | 0.10 | 1.21230 | 1.22230 | 1.21150 | ||
6818 | 2008.12.12 22:05 | t/p | 3260 | 0.10 | 1.21150 | 1.22230 | 1.21150 | 5.33 | 24095.41 |
6819 | 2008.12.12 22:15 | sell | 3261 | 0.10 | 1.21370 | 1.22370 | 1.21290 | ||
6820 | 2008.12.12 22:15 | t/p | 3261 | 0.10 | 1.21290 | 1.22370 | 1.21290 | 5.33 | 24100.74 |
6821 | 2008.12.12 22:20 | sell | 3262 | 0.10 | 1.21310 | 1.22310 | 1.21230 | ||
6822 | 2008.12.12 22:20 | t/p | 3262 | 0.10 | 1.21230 | 1.22310 | 1.21230 | 5.32 | 24106.06 |
6823 | 2008.12.12 22:25 | sell | 3263 | 0.10 | 1.21270 | 1.22270 | 1.21190 | ||
6824 | 2008.12.12 22:25 | t/p | 3263 | 0.10 | 1.21190 | 1.22270 | 1.21190 | 5.33 | 24111.39 |
6825 | 2008.12.12 22:30 | sell | 3264 | 0.10 | 1.21370 | 1.22370 | 1.21290 | ||
6826 | 2008.12.12 22:30 | t/p | 3264 | 0.10 | 1.21290 | 1.22370 | 1.21290 | 5.33 | 24116.72 |
6827 | 2008.12.12 22:45 | sell | 3265 | 0.10 | 1.21300 | 1.22300 | 1.21220 | ||
6828 | 2008.12.12 22:45 | t/p | 3265 | 0.10 | 1.21220 | 1.22300 | 1.21220 | 5.33 | 24122.05 |
6829 | 2008.12.12 23:00 | sell | 3266 | 0.10 | 1.21320 | 1.22320 | 1.21240 | ||
6830 | 2008.12.12 23:00 | t/p | 3266 | 0.10 | 1.21240 | 1.22320 | 1.21240 | 5.33 | 24127.38 |
6831 | 2008.12.16 18:00 | sell | 3267 | 0.10 | 1.19430 | 1.20430 | 1.19350 | ||
6832 | 2008.12.16 18:00 | t/p | 3267 | 0.10 | 1.19350 | 1.20430 | 1.19350 | 5.32 | 24132.70 |
6833 | 2008.12.16 18:05 | sell | 3268 | 0.10 | 1.19390 | 1.20390 | 1.19310 | ||
6834 | 2008.12.16 18:05 | t/p | 3268 | 0.10 | 1.19310 | 1.20390 | 1.19310 | 5.33 | 24138.03 |
6835 | 2008.12.16 18:10 | sell | 3269 | 0.10 | 1.19450 | 1.20450 | 1.19370 | ||
6836 | 2008.12.16 18:15 | sell | 3270 | 0.10 | 1.19570 | 1.20570 | 1.19490 | ||
6837 | 2008.12.16 18:15 | t/p | 3270 | 0.10 | 1.19490 | 1.20570 | 1.19490 | 5.32 | 24143.35 |
6838 | 2008.12.16 18:20 | sell | 3271 | 0.10 | 1.19540 | 1.20540 | 1.19460 | ||
6839 | 2008.12.16 18:20 | t/p | 3271 | 0.10 | 1.19460 | 1.20540 | 1.19460 | 5.33 | 24148.68 |
6840 | 2008.12.16 18:25 | sell | 3272 | 0.10 | 1.19620 | 1.20620 | 1.19540 | ||
6841 | 2008.12.16 18:25 | t/p | 3272 | 0.10 | 1.19540 | 1.20620 | 1.19540 | 5.32 | 24154.00 |
6842 | 2008.12.16 18:30 | sell | 3273 | 0.10 | 1.19610 | 1.20610 | 1.19530 | ||
6843 | 2008.12.16 18:32 | t/p | 3273 | 0.10 | 1.19530 | 1.20610 | 1.19530 | 5.33 | 24159.33 |
6844 | 2008.12.16 18:35 | sell | 3274 | 0.10 | 1.19630 | 1.20630 | 1.19550 | ||
6845 | 2008.12.16 18:35 | t/p | 3274 | 0.10 | 1.19550 | 1.20630 | 1.19550 | 5.33 | 24164.66 |
6846 | 2008.12.16 18:38 | t/p | 3269 | 0.10 | 1.19370 | 1.20450 | 1.19370 | 5.32 | 24169.98 |
6847 | 2008.12.16 18:40 | sell | 3275 | 0.10 | 1.19600 | 1.20600 | 1.19520 | ||
6848 | 2008.12.16 18:40 | t/p | 3275 | 0.10 | 1.19520 | 1.20600 | 1.19520 | 5.33 | 24175.31 |
6849 | 2008.12.16 18:45 | sell | 3276 | 0.10 | 1.19600 | 1.20600 | 1.19520 | ||
6850 | 2008.12.16 18:45 | t/p | 3276 | 0.10 | 1.19520 | 1.20600 | 1.19520 | 5.33 | 24180.64 |
6851 | 2008.12.16 18:50 | sell | 3277 | 0.10 | 1.19530 | 1.20530 | 1.19450 | ||
6852 | 2008.12.16 18:55 | sell | 3278 | 0.10 | 1.19670 | 1.20670 | 1.19590 | ||
6853 | 2008.12.16 19:00 | sell | 3279 | 0.10 | 1.19810 | 1.20810 | 1.19730 | ||
6854 | 2008.12.16 19:00 | t/p | 3279 | 0.10 | 1.19730 | 1.20810 | 1.19730 | 5.32 | 24185.96 |
6855 | 2008.12.16 19:05 | sell | 3280 | 0.10 | 1.19730 | 1.20730 | 1.19650 | ||
6856 | 2008.12.16 19:05 | t/p | 3280 | 0.10 | 1.19650 | 1.20730 | 1.19650 | 5.33 | 24191.29 |
6857 | 2008.12.16 19:05 | t/p | 3278 | 0.10 | 1.19590 | 1.20670 | 1.19590 | 5.33 | 24196.62 |
6858 | 2008.12.16 19:09 | t/p | 3277 | 0.10 | 1.19450 | 1.20530 | 1.19450 | 5.33 | 24201.95 |
6859 | 2008.12.16 19:10 | sell | 3281 | 0.10 | 1.19590 | 1.20590 | 1.19510 | ||
6860 | 2008.12.16 19:10 | t/p | 3281 | 0.10 | 1.19510 | 1.20590 | 1.19510 | 5.32 | 24207.27 |
6861 | 2008.12.16 19:20 | sell | 3282 | 0.10 | 1.19590 | 1.20590 | 1.19510 | ||
6862 | 2008.12.16 19:20 | t/p | 3282 | 0.10 | 1.19510 | 1.20590 | 1.19510 | 5.32 | 24212.59 |
6863 | 2008.12.16 19:25 | sell | 3283 | 0.10 | 1.19760 | 1.20760 | 1.19680 | ||
6864 | 2008.12.16 19:25 | t/p | 3283 | 0.10 | 1.19680 | 1.20760 | 1.19680 | 5.32 | 24217.91 |
6865 | 2008.12.16 19:45 | sell | 3284 | 0.10 | 1.19650 | 1.20650 | 1.19570 | ||
6866 | 2008.12.16 19:45 | t/p | 3284 | 0.10 | 1.19570 | 1.20650 | 1.19570 | 5.33 | 24223.24 |
6867 | 2008.12.16 20:20 | sell | 3285 | 0.10 | 1.19640 | 1.20640 | 1.19560 | ||
6868 | 2008.12.16 20:20 | t/p | 3285 | 0.10 | 1.19560 | 1.20640 | 1.19560 | 5.32 | 24228.56 |
6869 | 2008.12.16 20:25 | sell | 3286 | 0.10 | 1.19650 | 1.20650 | 1.19570 | ||
6870 | 2008.12.16 20:30 | sell | 3287 | 0.10 | 1.19750 | 1.20750 | 1.19670 | ||
6871 | 2008.12.16 20:30 | t/p | 3287 | 0.10 | 1.19670 | 1.20750 | 1.19670 | 5.33 | 24233.89 |
6872 | 2008.12.16 20:33 | t/p | 3286 | 0.10 | 1.19570 | 1.20650 | 1.19570 | 5.33 | 24239.22 |
6873 | 2008.12.16 20:35 | sell | 3288 | 0.10 | 1.19720 | 1.20720 | 1.19640 | ||
6874 | 2008.12.16 20:35 | t/p | 3288 | 0.10 | 1.19640 | 1.20720 | 1.19640 | 5.33 | 24244.55 |
6875 | 2008.12.16 20:40 | sell | 3289 | 0.10 | 1.19750 | 1.20750 | 1.19670 | ||
6876 | 2008.12.16 20:40 | t/p | 3289 | 0.10 | 1.19670 | 1.20750 | 1.19670 | 5.33 | 24249.88 |
6877 | 2008.12.16 20:50 | sell | 3290 | 0.10 | 1.19680 | 1.20680 | 1.19600 | ||
6878 | 2008.12.16 20:50 | t/p | 3290 | 0.10 | 1.19600 | 1.20680 | 1.19600 | 5.33 | 24255.21 |
6879 | 2008.12.16 20:55 | sell | 3291 | 0.10 | 1.19690 | 1.20690 | 1.19610 | ||
6880 | 2008.12.16 20:55 | t/p | 3291 | 0.10 | 1.19610 | 1.20690 | 1.19610 | 5.32 | 24260.53 |
6881 | 2008.12.16 21:00 | sell | 3292 | 0.10 | 1.19740 | 1.20740 | 1.19660 | ||
6882 | 2008.12.16 21:00 | t/p | 3292 | 0.10 | 1.19660 | 1.20740 | 1.19660 | 5.33 | 24265.86 |
6883 | 2008.12.16 21:05 | sell | 3293 | 0.10 | 1.19750 | 1.20750 | 1.19670 | ||
6884 | 2008.12.16 21:05 | t/p | 3293 | 0.10 | 1.19670 | 1.20750 | 1.19670 | 5.33 | 24271.19 |
6885 | 2008.12.16 21:15 | sell | 3294 | 0.10 | 1.19720 | 1.20720 | 1.19640 | ||
6886 | 2008.12.16 21:15 | t/p | 3294 | 0.10 | 1.19640 | 1.20720 | 1.19640 | 5.33 | 24276.52 |
6887 | 2008.12.16 21:20 | sell | 3295 | 0.10 | 1.19820 | 1.20820 | 1.19740 | ||
6888 | 2008.12.16 21:20 | t/p | 3295 | 0.10 | 1.19740 | 1.20820 | 1.19740 | 5.33 | 24281.85 |
6889 | 2008.12.16 21:25 | sell | 3296 | 0.10 | 1.19830 | 1.20830 | 1.19750 | ||
6890 | 2008.12.16 21:25 | t/p | 3296 | 0.10 | 1.19750 | 1.20830 | 1.19750 | 5.32 | 24287.17 |
6891 | 2008.12.16 21:30 | sell | 3297 | 0.10 | 1.19850 | 1.20850 | 1.19770 | ||
6892 | 2008.12.16 21:30 | t/p | 3297 | 0.10 | 1.19770 | 1.20850 | 1.19770 | 5.32 | 24292.49 |
6893 | 2008.12.16 21:35 | sell | 3298 | 0.10 | 1.20110 | 1.21110 | 1.20030 | ||
6894 | 2008.12.16 21:35 | t/p | 3298 | 0.10 | 1.20030 | 1.21110 | 1.20030 | 5.32 | 24297.81 |
6895 | 2008.12.16 21:40 | sell | 3299 | 0.10 | 1.20120 | 1.21120 | 1.20040 | ||
6896 | 2008.12.16 21:40 | t/p | 3299 | 0.10 | 1.20040 | 1.21120 | 1.20040 | 5.33 | 24303.14 |
6897 | 2008.12.16 21:45 | sell | 3300 | 0.10 | 1.20140 | 1.21140 | 1.20060 | ||
6898 | 2008.12.16 21:45 | t/p | 3300 | 0.10 | 1.20060 | 1.21140 | 1.20060 | 5.33 | 24308.47 |
6899 | 2008.12.16 21:50 | sell | 3301 | 0.10 | 1.20070 | 1.21070 | 1.19990 | ||
6900 | 2008.12.16 21:50 | t/p | 3301 | 0.10 | 1.19990 | 1.21070 | 1.19990 | 5.33 | 24313.80 |
6901 | 2008.12.16 21:55 | sell | 3302 | 0.10 | 1.20670 | 1.21670 | 1.20590 | ||
6902 | 2008.12.16 21:55 | t/p | 3302 | 0.10 | 1.20590 | 1.21670 | 1.20590 | 5.32 | 24319.12 |
6903 | 2008.12.16 22:30 | sell | 3303 | 0.10 | 1.20200 | 1.21200 | 1.20120 | ||
6904 | 2008.12.16 22:30 | t/p | 3303 | 0.10 | 1.20120 | 1.21200 | 1.20120 | 5.32 | 24324.44 |
6905 | 2008.12.16 22:35 | sell | 3304 | 0.10 | 1.20800 | 1.21800 | 1.20720 | ||
6906 | 2008.12.16 22:35 | t/p | 3304 | 0.10 | 1.20720 | 1.21800 | 1.20720 | 5.33 | 24329.77 |
6907 | 2008.12.16 22:40 | sell | 3305 | 0.10 | 1.20420 | 1.21420 | 1.20340 | ||
6908 | 2008.12.16 22:40 | t/p | 3305 | 0.10 | 1.20340 | 1.21420 | 1.20340 | 5.32 | 24335.09 |
6909 | 2008.12.16 22:45 | sell | 3306 | 0.10 | 1.20460 | 1.21460 | 1.20380 | ||
6910 | 2008.12.16 22:45 | t/p | 3306 | 0.10 | 1.20380 | 1.21460 | 1.20380 | 5.32 | 24340.41 |
6911 | 2008.12.16 22:50 | sell | 3307 | 0.10 | 1.20290 | 1.21290 | 1.20210 | ||
6912 | 2008.12.16 22:50 | t/p | 3307 | 0.10 | 1.20210 | 1.21290 | 1.20210 | 5.33 | 24345.74 |
6913 | 2008.12.16 22:55 | sell | 3308 | 0.10 | 1.20390 | 1.21390 | 1.20310 | ||
6914 | 2008.12.16 22:55 | t/p | 3308 | 0.10 | 1.20310 | 1.21390 | 1.20310 | 5.32 | 24351.06 |
6915 | 2008.12.16 23:00 | sell | 3309 | 0.10 | 1.20340 | 1.21340 | 1.20260 | ||
6916 | 2008.12.16 23:00 | t/p | 3309 | 0.10 | 1.20260 | 1.21340 | 1.20260 | 5.33 | 24356.39 |
6917 | 2008.12.17 18:00 | buy | 3310 | 0.10 | 1.18205 | 1.17205 | 1.18285 | ||
6918 | 2008.12.17 18:05 | buy | 3311 | 0.10 | 1.18185 | 1.17185 | 1.18265 | ||
6919 | 2008.12.17 18:10 | buy | 3312 | 0.10 | 1.18145 | 1.17145 | 1.18225 | ||
6920 | 2008.12.17 18:39 | t/p | 3312 | 0.10 | 1.18225 | 1.17145 | 1.18225 | 5.32 | 24361.71 |
6921 | 2008.12.17 18:54 | t/p | 3311 | 0.10 | 1.18265 | 1.17185 | 1.18265 | 5.32 | 24367.03 |
6922 | 2008.12.17 19:00 | t/p | 3310 | 0.10 | 1.18285 | 1.17205 | 1.18285 | 5.32 | 24372.35 |
6923 | 2008.12.17 19:40 | sell | 3313 | 0.10 | 1.18550 | 1.19550 | 1.18470 | ||
6924 | 2008.12.17 19:40 | t/p | 3313 | 0.10 | 1.18470 | 1.19550 | 1.18470 | 5.33 | 24377.68 |
6925 | 2008.12.17 19:45 | sell | 3314 | 0.10 | 1.18460 | 1.19460 | 1.18380 | ||
6926 | 2008.12.17 19:45 | t/p | 3314 | 0.10 | 1.18380 | 1.19460 | 1.18380 | 5.33 | 24383.01 |
6927 | 2008.12.17 19:50 | sell | 3315 | 0.10 | 1.18410 | 1.19410 | 1.18330 | ||
6928 | 2008.12.17 19:50 | t/p | 3315 | 0.10 | 1.18330 | 1.19410 | 1.18330 | 5.33 | 24388.34 |
6929 | 2008.12.17 19:55 | sell | 3316 | 0.10 | 1.18680 | 1.19680 | 1.18600 | ||
6930 | 2008.12.17 19:55 | t/p | 3316 | 0.10 | 1.18600 | 1.19680 | 1.18600 | 5.32 | 24393.66 |
6931 | 2008.12.17 20:00 | sell | 3317 | 0.10 | 1.18620 | 1.19620 | 1.18540 | ||
6932 | 2008.12.17 20:00 | t/p | 3317 | 0.10 | 1.18540 | 1.19620 | 1.18540 | 5.33 | 24398.99 |
6933 | 2008.12.17 20:05 | sell | 3318 | 0.10 | 1.18530 | 1.19530 | 1.18450 | ||
6934 | 2008.12.17 20:05 | t/p | 3318 | 0.10 | 1.18450 | 1.19530 | 1.18450 | 5.33 | 24404.32 |
6935 | 2008.12.17 20:10 | sell | 3319 | 0.10 | 1.18510 | 1.19510 | 1.18430 | ||
6936 | 2008.12.17 20:10 | t/p | 3319 | 0.10 | 1.18430 | 1.19510 | 1.18430 | 5.32 | 24409.64 |
6937 | 2008.12.17 20:20 | sell | 3320 | 0.10 | 1.18500 | 1.19500 | 1.18420 | ||
6938 | 2008.12.17 20:20 | t/p | 3320 | 0.10 | 1.18420 | 1.19500 | 1.18420 | 5.33 | 24414.97 |
6939 | 2008.12.17 20:25 | sell | 3321 | 0.10 | 1.18480 | 1.19480 | 1.18400 | ||
6940 | 2008.12.17 20:25 | t/p | 3321 | 0.10 | 1.18400 | 1.19480 | 1.18400 | 5.33 | 24420.30 |
6941 | 2008.12.17 20:45 | sell | 3322 | 0.10 | 1.18480 | 1.19480 | 1.18400 | ||
6942 | 2008.12.17 20:45 | t/p | 3322 | 0.10 | 1.18400 | 1.19480 | 1.18400 | 5.33 | 24425.63 |
6943 | 2008.12.17 20:50 | sell | 3323 | 0.10 | 1.18490 | 1.19490 | 1.18410 | ||
6944 | 2008.12.17 20:50 | t/p | 3323 | 0.10 | 1.18410 | 1.19490 | 1.18410 | 5.32 | 24430.95 |
6945 | 2008.12.17 20:55 | sell | 3324 | 0.10 | 1.18610 | 1.19610 | 1.18530 | ||
6946 | 2008.12.17 20:55 | t/p | 3324 | 0.10 | 1.18530 | 1.19610 | 1.18530 | 5.32 | 24436.27 |
6947 | 2008.12.17 21:00 | sell | 3325 | 0.10 | 1.18490 | 1.19490 | 1.18410 | ||
6948 | 2008.12.17 21:00 | t/p | 3325 | 0.10 | 1.18410 | 1.19490 | 1.18410 | 5.32 | 24441.59 |
6949 | 2008.12.17 21:05 | sell | 3326 | 0.10 | 1.18560 | 1.19560 | 1.18480 | ||
6950 | 2008.12.17 21:05 | t/p | 3326 | 0.10 | 1.18480 | 1.19560 | 1.18480 | 5.32 | 24446.91 |
6951 | 2008.12.17 21:10 | sell | 3327 | 0.10 | 1.18540 | 1.19540 | 1.18460 | ||
6952 | 2008.12.17 21:10 | t/p | 3327 | 0.10 | 1.18460 | 1.19540 | 1.18460 | 5.32 | 24452.23 |
6953 | 2008.12.17 21:15 | sell | 3328 | 0.10 | 1.18590 | 1.19590 | 1.18510 | ||
6954 | 2008.12.17 21:15 | t/p | 3328 | 0.10 | 1.18510 | 1.19590 | 1.18510 | 5.33 | 24457.56 |
6955 | 2008.12.17 21:20 | sell | 3329 | 0.10 | 1.18590 | 1.19590 | 1.18510 | ||
6956 | 2008.12.17 21:20 | t/p | 3329 | 0.10 | 1.18510 | 1.19590 | 1.18510 | 5.33 | 24462.89 |
6957 | 2008.12.17 21:25 | sell | 3330 | 0.10 | 1.18650 | 1.19650 | 1.18570 | ||
6958 | 2008.12.17 21:25 | t/p | 3330 | 0.10 | 1.18570 | 1.19650 | 1.18570 | 5.33 | 24468.22 |
6959 | 2008.12.17 21:45 | buy | 3331 | 0.10 | 1.18175 | 1.17175 | 1.18255 | ||
6960 | 2008.12.17 21:47 | t/p | 3331 | 0.10 | 1.18255 | 1.17175 | 1.18255 | 5.33 | 24473.55 |
6961 | 2008.12.17 22:10 | sell | 3332 | 0.10 | 1.18620 | 1.19620 | 1.18540 | ||
6962 | 2008.12.17 22:10 | t/p | 3332 | 0.10 | 1.18540 | 1.19620 | 1.18540 | 5.33 | 24478.88 |
6963 | 2008.12.17 22:15 | sell | 3333 | 0.10 | 1.18530 | 1.19530 | 1.18450 | ||
6964 | 2008.12.17 22:15 | t/p | 3333 | 0.10 | 1.18450 | 1.19530 | 1.18450 | 5.33 | 24484.21 |
6965 | 2008.12.17 22:25 | sell | 3334 | 0.10 | 1.18710 | 1.19710 | 1.18630 | ||
6966 | 2008.12.17 22:25 | t/p | 3334 | 0.10 | 1.18630 | 1.19710 | 1.18630 | 5.33 | 24489.54 |
6967 | 2008.12.17 22:30 | sell | 3335 | 0.10 | 1.18790 | 1.19790 | 1.18710 | ||
6968 | 2008.12.17 22:30 | t/p | 3335 | 0.10 | 1.18710 | 1.19790 | 1.18710 | 5.33 | 24494.87 |
6969 | 2008.12.17 22:35 | sell | 3336 | 0.10 | 1.18660 | 1.19660 | 1.18580 | ||
6970 | 2008.12.17 22:35 | t/p | 3336 | 0.10 | 1.18580 | 1.19660 | 1.18580 | 5.33 | 24500.20 |
6971 | 2008.12.17 22:40 | sell | 3337 | 0.10 | 1.18790 | 1.19790 | 1.18710 | ||
6972 | 2008.12.17 22:40 | t/p | 3337 | 0.10 | 1.18710 | 1.19790 | 1.18710 | 5.33 | 24505.53 |
6973 | 2008.12.17 22:45 | sell | 3338 | 0.10 | 1.18680 | 1.19680 | 1.18600 | ||
6974 | 2008.12.17 22:45 | t/p | 3338 | 0.10 | 1.18600 | 1.19680 | 1.18600 | 5.32 | 24510.85 |
6975 | 2008.12.17 22:50 | sell | 3339 | 0.10 | 1.18730 | 1.19730 | 1.18650 | ||
6976 | 2008.12.17 22:50 | t/p | 3339 | 0.10 | 1.18650 | 1.19730 | 1.18650 | 5.32 | 24516.17 |
6977 | 2008.12.17 22:55 | sell | 3340 | 0.10 | 1.18700 | 1.19700 | 1.18620 | ||
6978 | 2008.12.17 22:55 | t/p | 3340 | 0.10 | 1.18620 | 1.19700 | 1.18620 | 5.32 | 24521.49 |
6979 | 2008.12.18 18:05 | sell | 3341 | 0.10 | 1.17630 | 1.18630 | 1.17550 | ||
6980 | 2008.12.18 18:05 | t/p | 3341 | 0.10 | 1.17550 | 1.18630 | 1.17550 | 5.33 | 24526.82 |
6981 | 2008.12.18 18:10 | sell | 3342 | 0.10 | 1.17620 | 1.18620 | 1.17540 | ||
6982 | 2008.12.18 18:10 | t/p | 3342 | 0.10 | 1.17540 | 1.18620 | 1.17540 | 5.32 | 24532.14 |
6983 | 2008.12.18 18:20 | sell | 3343 | 0.10 | 1.17830 | 1.18830 | 1.17750 | ||
6984 | 2008.12.18 18:20 | t/p | 3343 | 0.10 | 1.17750 | 1.18830 | 1.17750 | 5.32 | 24537.46 |
6985 | 2008.12.18 18:25 | sell | 3344 | 0.10 | 1.17620 | 1.18620 | 1.17540 | ||
6986 | 2008.12.18 18:25 | t/p | 3344 | 0.10 | 1.17540 | 1.18620 | 1.17540 | 5.32 | 24542.78 |
6987 | 2008.12.18 18:30 | sell | 3345 | 0.10 | 1.17660 | 1.18660 | 1.17580 | ||
6988 | 2008.12.18 18:30 | t/p | 3345 | 0.10 | 1.17580 | 1.18660 | 1.17580 | 5.33 | 24548.11 |
6989 | 2008.12.18 18:40 | sell | 3346 | 0.10 | 1.17670 | 1.18670 | 1.17590 | ||
6990 | 2008.12.18 18:40 | t/p | 3346 | 0.10 | 1.17590 | 1.18670 | 1.17590 | 5.32 | 24553.43 |
6991 | 2008.12.18 18:45 | sell | 3347 | 0.10 | 1.17710 | 1.18710 | 1.17630 | ||
6992 | 2008.12.18 18:45 | t/p | 3347 | 0.10 | 1.17630 | 1.18710 | 1.17630 | 5.33 | 24558.76 |
6993 | 2008.12.18 18:50 | sell | 3348 | 0.10 | 1.17690 | 1.18690 | 1.17610 | ||
6994 | 2008.12.18 18:50 | t/p | 3348 | 0.10 | 1.17610 | 1.18690 | 1.17610 | 5.32 | 24564.08 |
6995 | 2008.12.18 18:55 | sell | 3349 | 0.10 | 1.17730 | 1.18730 | 1.17650 | ||
6996 | 2008.12.18 18:55 | t/p | 3349 | 0.10 | 1.17650 | 1.18730 | 1.17650 | 5.33 | 24569.41 |
6997 | 2008.12.18 19:35 | sell | 3350 | 0.10 | 1.17670 | 1.18670 | 1.17590 | ||
6998 | 2008.12.18 19:35 | t/p | 3350 | 0.10 | 1.17590 | 1.18670 | 1.17590 | 5.32 | 24574.73 |
6999 | 2008.12.18 19:40 | sell | 3351 | 0.10 | 1.17780 | 1.18780 | 1.17700 | ||
7000 | 2008.12.18 19:40 | t/p | 3351 | 0.10 | 1.17700 | 1.18780 | 1.17700 | 5.33 | 24580.06 |
7001 | 2008.12.18 19:45 | sell | 3352 | 0.10 | 1.17680 | 1.18680 | 1.17600 | ||
7002 | 2008.12.18 19:45 | t/p | 3352 | 0.10 | 1.17600 | 1.18680 | 1.17600 | 5.33 | 24585.39 |
7003 | 2008.12.18 20:05 | sell | 3353 | 0.10 | 1.17790 | 1.18790 | 1.17710 | ||
7004 | 2008.12.18 20:05 | t/p | 3353 | 0.10 | 1.17710 | 1.18790 | 1.17710 | 5.32 | 24590.71 |
7005 | 2008.12.18 20:10 | sell | 3354 | 0.10 | 1.17700 | 1.18700 | 1.17620 | ||
7006 | 2008.12.18 20:10 | t/p | 3354 | 0.10 | 1.17620 | 1.18700 | 1.17620 | 5.33 | 24596.04 |
7007 | 2008.12.18 20:15 | sell | 3355 | 0.10 | 1.17700 | 1.18700 | 1.17620 | ||
7008 | 2008.12.18 20:15 | t/p | 3355 | 0.10 | 1.17620 | 1.18700 | 1.17620 | 5.33 | 24601.37 |
7009 | 2008.12.18 20:20 | sell | 3356 | 0.10 | 1.17830 | 1.18830 | 1.17750 | ||
7010 | 2008.12.18 20:20 | t/p | 3356 | 0.10 | 1.17750 | 1.18830 | 1.17750 | 5.32 | 24606.69 |
7011 | 2008.12.18 20:25 | sell | 3357 | 0.10 | 1.17710 | 1.18710 | 1.17630 | ||
7012 | 2008.12.18 20:25 | t/p | 3357 | 0.10 | 1.17630 | 1.18710 | 1.17630 | 5.33 | 24612.02 |
7013 | 2008.12.18 20:30 | sell | 3358 | 0.10 | 1.17690 | 1.18690 | 1.17610 | ||
7014 | 2008.12.18 20:30 | t/p | 3358 | 0.10 | 1.17610 | 1.18690 | 1.17610 | 5.32 | 24617.34 |
7015 | 2008.12.18 20:35 | sell | 3359 | 0.10 | 1.17810 | 1.18810 | 1.17730 | ||
7016 | 2008.12.18 20:35 | t/p | 3359 | 0.10 | 1.17730 | 1.18810 | 1.17730 | 5.32 | 24622.66 |
7017 | 2008.12.18 20:40 | sell | 3360 | 0.10 | 1.17800 | 1.18800 | 1.17720 | ||
7018 | 2008.12.18 20:40 | t/p | 3360 | 0.10 | 1.17720 | 1.18800 | 1.17720 | 5.33 | 24627.99 |
7019 | 2008.12.18 20:45 | sell | 3361 | 0.10 | 1.17790 | 1.18790 | 1.17710 | ||
7020 | 2008.12.18 20:45 | t/p | 3361 | 0.10 | 1.17710 | 1.18790 | 1.17710 | 5.32 | 24633.31 |
7021 | 2008.12.18 20:50 | sell | 3362 | 0.10 | 1.17820 | 1.18820 | 1.17740 | ||
7022 | 2008.12.18 20:50 | t/p | 3362 | 0.10 | 1.17740 | 1.18820 | 1.17740 | 5.33 | 24638.64 |
7023 | 2008.12.18 20:55 | sell | 3363 | 0.10 | 1.17850 | 1.18850 | 1.17770 | ||
7024 | 2008.12.18 20:55 | t/p | 3363 | 0.10 | 1.17770 | 1.18850 | 1.17770 | 5.33 | 24643.97 |
7025 | 2008.12.18 21:00 | sell | 3364 | 0.10 | 1.17940 | 1.18940 | 1.17860 | ||
7026 | 2008.12.18 21:00 | t/p | 3364 | 0.10 | 1.17860 | 1.18940 | 1.17860 | 5.33 | 24649.30 |
7027 | 2008.12.18 21:05 | sell | 3365 | 0.10 | 1.17820 | 1.18820 | 1.17740 | ||
7028 | 2008.12.18 21:05 | t/p | 3365 | 0.10 | 1.17740 | 1.18820 | 1.17740 | 5.33 | 24654.63 |
7029 | 2008.12.18 21:10 | sell | 3366 | 0.10 | 1.17920 | 1.18920 | 1.17840 | ||
7030 | 2008.12.18 21:10 | t/p | 3366 | 0.10 | 1.17840 | 1.18920 | 1.17840 | 5.33 | 24659.96 |
7031 | 2008.12.18 21:15 | sell | 3367 | 0.10 | 1.17970 | 1.18970 | 1.17890 | ||
7032 | 2008.12.18 21:15 | t/p | 3367 | 0.10 | 1.17890 | 1.18970 | 1.17890 | 5.32 | 24665.28 |
7033 | 2008.12.18 21:20 | sell | 3368 | 0.10 | 1.17910 | 1.18910 | 1.17830 | ||
7034 | 2008.12.18 21:20 | t/p | 3368 | 0.10 | 1.17830 | 1.18910 | 1.17830 | 5.33 | 24670.61 |
7035 | 2008.12.18 21:25 | sell | 3369 | 0.10 | 1.17900 | 1.18900 | 1.17820 | ||
7036 | 2008.12.18 21:25 | t/p | 3369 | 0.10 | 1.17820 | 1.18900 | 1.17820 | 5.32 | 24675.93 |
7037 | 2008.12.18 21:30 | sell | 3370 | 0.10 | 1.17950 | 1.18950 | 1.17870 | ||
7038 | 2008.12.18 21:30 | t/p | 3370 | 0.10 | 1.17870 | 1.18950 | 1.17870 | 5.32 | 24681.25 |
7039 | 2008.12.18 21:35 | sell | 3371 | 0.10 | 1.18070 | 1.19070 | 1.17990 | ||
7040 | 2008.12.18 21:35 | t/p | 3371 | 0.10 | 1.17990 | 1.19070 | 1.17990 | 5.32 | 24686.57 |
7041 | 2008.12.18 22:10 | buy | 3372 | 0.10 | 1.17585 | 1.16585 | 1.17665 | ||
7042 | 2008.12.18 22:12 | t/p | 3372 | 0.10 | 1.17665 | 1.16585 | 1.17665 | 5.33 | 24691.90 |
7043 | 2008.12.18 22:25 | buy | 3373 | 0.10 | 1.17055 | 1.16055 | 1.17135 | ||
7044 | 2008.12.18 22:36 | t/p | 3373 | 0.10 | 1.17135 | 1.16055 | 1.17135 | 5.33 | 24697.23 |
7045 | 2008.12.18 22:45 | buy | 3374 | 0.10 | 1.17235 | 1.16235 | 1.17315 | ||
7046 | 2008.12.18 22:50 | buy | 3375 | 0.10 | 1.17195 | 1.16195 | 1.17275 | ||
7047 | 2008.12.18 22:51 | t/p | 3375 | 0.10 | 1.17275 | 1.16195 | 1.17275 | 5.33 | 24702.56 |
7048 | 2008.12.18 22:51 | t/p | 3374 | 0.10 | 1.17315 | 1.16235 | 1.17315 | 5.33 | 24707.89 |
7049 | 2008.12.19 18:00 | buy | 3376 | 0.10 | 1.18255 | 1.17255 | 1.18335 | ||
7050 | 2008.12.19 18:05 | buy | 3377 | 0.10 | 1.18235 | 1.17235 | 1.18315 | ||
7051 | 2008.12.19 18:09 | t/p | 3377 | 0.10 | 1.18315 | 1.17235 | 1.18315 | 5.32 | 24713.21 |
7052 | 2008.12.19 18:09 | t/p | 3376 | 0.10 | 1.18335 | 1.17255 | 1.18335 | 5.32 | 24718.53 |
7053 | 2008.12.19 18:10 | buy | 3378 | 0.10 | 1.18365 | 1.17365 | 1.18445 | ||
7054 | 2008.12.19 18:15 | buy | 3379 | 0.10 | 1.18325 | 1.17325 | 1.18405 | ||
7055 | 2008.12.19 18:18 | t/p | 3379 | 0.10 | 1.18405 | 1.17325 | 1.18405 | 5.32 | 24723.85 |
7056 | 2008.12.19 18:18 | t/p | 3378 | 0.10 | 1.18445 | 1.17365 | 1.18445 | 5.32 | 24729.17 |
7057 | 2008.12.19 18:25 | buy | 3380 | 0.10 | 1.18375 | 1.17375 | 1.18455 | ||
7058 | 2008.12.19 18:30 | buy | 3381 | 0.10 | 1.18285 | 1.17285 | 1.18365 | ||
7059 | 2008.12.19 18:35 | buy | 3382 | 0.10 | 1.18165 | 1.17165 | 1.18245 | ||
7060 | 2008.12.19 18:44 | t/p | 3382 | 0.10 | 1.18245 | 1.17165 | 1.18245 | 5.32 | 24734.49 |
7061 | 2008.12.19 18:50 | buy | 3383 | 0.10 | 1.18155 | 1.17155 | 1.18235 | ||
7062 | 2008.12.19 18:51 | t/p | 3383 | 0.10 | 1.18235 | 1.17155 | 1.18235 | 5.33 | 24739.82 |
7063 | 2008.12.19 18:55 | buy | 3384 | 0.10 | 1.18215 | 1.17215 | 1.18295 | ||
7064 | 2008.12.19 18:57 | t/p | 3384 | 0.10 | 1.18295 | 1.17215 | 1.18295 | 5.32 | 24745.14 |
7065 | 2008.12.19 18:58 | t/p | 3381 | 0.10 | 1.18365 | 1.17285 | 1.18365 | 5.33 | 24750.47 |
7066 | 2008.12.19 19:05 | buy | 3385 | 0.10 | 1.18115 | 1.17115 | 1.18195 | ||
7067 | 2008.12.19 19:08 | t/p | 3385 | 0.10 | 1.18195 | 1.17115 | 1.18195 | 5.32 | 24755.79 |
7068 | 2008.12.19 19:20 | buy | 3386 | 0.10 | 1.18035 | 1.17035 | 1.18115 | ||
7069 | 2008.12.19 19:24 | t/p | 3386 | 0.10 | 1.18115 | 1.17035 | 1.18115 | 5.33 | 24761.12 |
7070 | 2008.12.19 19:35 | buy | 3387 | 0.10 | 1.18065 | 1.17065 | 1.18145 | ||
7071 | 2008.12.19 19:38 | t/p | 3387 | 0.10 | 1.18145 | 1.17065 | 1.18145 | 5.33 | 24766.45 |
7072 | 2008.12.19 21:01 | t/p | 3380 | 0.10 | 1.18455 | 1.17375 | 1.18455 | 5.32 | 24771.77 |
7073 | 2008.12.19 21:05 | sell | 3388 | 0.10 | 1.18880 | 1.19880 | 1.18800 | ||
7074 | 2008.12.19 21:05 | t/p | 3388 | 0.10 | 1.18800 | 1.19880 | 1.18800 | 5.33 | 24777.10 |
7075 | 2008.12.19 21:10 | sell | 3389 | 0.10 | 1.18700 | 1.19700 | 1.18620 | ||
7076 | 2008.12.19 21:10 | t/p | 3389 | 0.10 | 1.18620 | 1.19700 | 1.18620 | 5.32 | 24782.42 |
7077 | 2008.12.19 21:15 | sell | 3390 | 0.10 | 1.18620 | 1.19620 | 1.18540 | ||
7078 | 2008.12.19 21:15 | t/p | 3390 | 0.10 | 1.18540 | 1.19620 | 1.18540 | 5.33 | 24787.75 |
7079 | 2008.12.19 21:20 | sell | 3391 | 0.10 | 1.18640 | 1.19640 | 1.18560 | ||
7080 | 2008.12.19 21:20 | t/p | 3391 | 0.10 | 1.18560 | 1.19640 | 1.18560 | 5.33 | 24793.08 |
7081 | 2008.12.19 21:25 | sell | 3392 | 0.10 | 1.18610 | 1.19610 | 1.18530 | ||
7082 | 2008.12.19 21:25 | t/p | 3392 | 0.10 | 1.18530 | 1.19610 | 1.18530 | 5.32 | 24798.40 |
7083 | 2008.12.19 21:30 | sell | 3393 | 0.10 | 1.18810 | 1.19810 | 1.18730 | ||
7084 | 2008.12.19 21:30 | t/p | 3393 | 0.10 | 1.18730 | 1.19810 | 1.18730 | 5.33 | 24803.73 |
7085 | 2008.12.19 21:35 | sell | 3394 | 0.10 | 1.18760 | 1.19760 | 1.18680 | ||
7086 | 2008.12.19 21:35 | t/p | 3394 | 0.10 | 1.18680 | 1.19760 | 1.18680 | 5.33 | 24809.06 |
7087 | 2008.12.19 21:40 | sell | 3395 | 0.10 | 1.18920 | 1.19920 | 1.18840 | ||
7088 | 2008.12.19 21:40 | t/p | 3395 | 0.10 | 1.18840 | 1.19920 | 1.18840 | 5.33 | 24814.39 |
7089 | 2008.12.19 21:45 | sell | 3396 | 0.10 | 1.18820 | 1.19820 | 1.18740 | ||
7090 | 2008.12.19 21:45 | t/p | 3396 | 0.10 | 1.18740 | 1.19820 | 1.18740 | 5.32 | 24819.71 |
7091 | 2008.12.19 21:50 | sell | 3397 | 0.10 | 1.18810 | 1.19810 | 1.18730 | ||
7092 | 2008.12.19 21:50 | t/p | 3397 | 0.10 | 1.18730 | 1.19810 | 1.18730 | 5.33 | 24825.04 |
7093 | 2008.12.19 21:55 | sell | 3398 | 0.10 | 1.18710 | 1.19710 | 1.18630 | ||
7094 | 2008.12.19 21:55 | t/p | 3398 | 0.10 | 1.18630 | 1.19710 | 1.18630 | 5.33 | 24830.37 |
7095 | 2008.12.19 22:00 | sell | 3399 | 0.10 | 1.18780 | 1.19780 | 1.18700 | ||
7096 | 2008.12.19 22:00 | t/p | 3399 | 0.10 | 1.18700 | 1.19780 | 1.18700 | 5.33 | 24835.70 |
7097 | 2008.12.19 22:15 | sell | 3400 | 0.10 | 1.18710 | 1.19710 | 1.18630 | ||
7098 | 2008.12.19 22:15 | t/p | 3400 | 0.10 | 1.18630 | 1.19710 | 1.18630 | 5.33 | 24841.03 |
7099 | 2008.12.19 22:45 | sell | 3401 | 0.10 | 1.18720 | 1.19720 | 1.18640 | ||
7100 | 2008.12.19 22:45 | t/p | 3401 | 0.10 | 1.18640 | 1.19720 | 1.18640 | 5.33 | 24846.36 |
7101 | 2008.12.23 18:00 | sell | 3402 | 0.10 | 1.20080 | 1.21080 | 1.20000 | ||
7102 | 2008.12.23 18:00 | t/p | 3402 | 0.10 | 1.20000 | 1.21080 | 1.20000 | 5.33 | 24851.69 |
7103 | 2008.12.23 18:05 | sell | 3403 | 0.10 | 1.19900 | 1.20900 | 1.19820 | ||
7104 | 2008.12.23 18:05 | t/p | 3403 | 0.10 | 1.19820 | 1.20900 | 1.19820 | 5.32 | 24857.01 |
7105 | 2008.12.23 18:10 | sell | 3404 | 0.10 | 1.20080 | 1.21080 | 1.20000 | ||
7106 | 2008.12.23 18:10 | t/p | 3404 | 0.10 | 1.20000 | 1.21080 | 1.20000 | 5.33 | 24862.34 |
7107 | 2008.12.23 18:15 | sell | 3405 | 0.10 | 1.20000 | 1.21000 | 1.19920 | ||
7108 | 2008.12.23 18:15 | t/p | 3405 | 0.10 | 1.19920 | 1.21000 | 1.19920 | 5.33 | 24867.67 |
7109 | 2008.12.23 18:35 | sell | 3406 | 0.10 | 1.19840 | 1.20840 | 1.19760 | ||
7110 | 2008.12.23 18:35 | t/p | 3406 | 0.10 | 1.19760 | 1.20840 | 1.19760 | 5.33 | 24873.00 |
7111 | 2008.12.23 18:50 | sell | 3407 | 0.10 | 1.19950 | 1.20950 | 1.19870 | ||
7112 | 2008.12.23 18:50 | t/p | 3407 | 0.10 | 1.19870 | 1.20950 | 1.19870 | 5.32 | 24878.32 |
7113 | 2008.12.23 18:55 | sell | 3408 | 0.10 | 1.19880 | 1.20880 | 1.19800 | ||
7114 | 2008.12.23 18:55 | t/p | 3408 | 0.10 | 1.19800 | 1.20880 | 1.19800 | 5.32 | 24883.64 |
7115 | 2008.12.23 19:00 | sell | 3409 | 0.10 | 1.19910 | 1.20910 | 1.19830 | ||
7116 | 2008.12.23 19:00 | t/p | 3409 | 0.10 | 1.19830 | 1.20910 | 1.19830 | 5.33 | 24888.97 |
7117 | 2008.12.23 19:05 | sell | 3410 | 0.10 | 1.19900 | 1.20900 | 1.19820 | ||
7118 | 2008.12.23 19:05 | t/p | 3410 | 0.10 | 1.19820 | 1.20900 | 1.19820 | 5.32 | 24894.29 |
7119 | 2008.12.23 19:55 | sell | 3411 | 0.10 | 1.19930 | 1.20930 | 1.19850 | ||
7120 | 2008.12.23 19:55 | t/p | 3411 | 0.10 | 1.19850 | 1.20930 | 1.19850 | 5.33 | 24899.62 |
7121 | 2008.12.23 20:05 | sell | 3412 | 0.10 | 1.19900 | 1.20900 | 1.19820 | ||
7122 | 2008.12.23 20:05 | t/p | 3412 | 0.10 | 1.19820 | 1.20900 | 1.19820 | 5.32 | 24904.94 |
7123 | 2008.12.23 20:10 | sell | 3413 | 0.10 | 1.19840 | 1.20840 | 1.19760 | ||
7124 | 2008.12.23 20:10 | t/p | 3413 | 0.10 | 1.19760 | 1.20840 | 1.19760 | 5.33 | 24910.27 |
7125 | 2008.12.23 20:20 | sell | 3414 | 0.10 | 1.19920 | 1.20920 | 1.19840 | ||
7126 | 2008.12.23 20:20 | t/p | 3414 | 0.10 | 1.19840 | 1.20920 | 1.19840 | 5.32 | 24915.59 |
7127 | 2008.12.23 20:25 | sell | 3415 | 0.10 | 1.19920 | 1.20920 | 1.19840 | ||
7128 | 2008.12.23 20:25 | t/p | 3415 | 0.10 | 1.19840 | 1.20920 | 1.19840 | 5.32 | 24920.91 |
7129 | 2008.12.23 20:30 | sell | 3416 | 0.10 | 1.19930 | 1.20930 | 1.19850 | ||
7130 | 2008.12.23 20:30 | t/p | 3416 | 0.10 | 1.19850 | 1.20930 | 1.19850 | 5.33 | 24926.24 |
7131 | 2008.12.23 20:35 | sell | 3417 | 0.10 | 1.19920 | 1.20920 | 1.19840 | ||
7132 | 2008.12.23 20:35 | t/p | 3417 | 0.10 | 1.19840 | 1.20920 | 1.19840 | 5.32 | 24931.56 |
7133 | 2008.12.23 20:40 | sell | 3418 | 0.10 | 1.19950 | 1.20950 | 1.19870 | ||
7134 | 2008.12.23 20:40 | t/p | 3418 | 0.10 | 1.19870 | 1.20950 | 1.19870 | 5.32 | 24936.88 |
7135 | 2008.12.23 20:45 | sell | 3419 | 0.10 | 1.19970 | 1.20970 | 1.19890 | ||
7136 | 2008.12.23 20:45 | t/p | 3419 | 0.10 | 1.19890 | 1.20970 | 1.19890 | 5.32 | 24942.20 |
7137 | 2008.12.23 20:50 | sell | 3420 | 0.10 | 1.19900 | 1.20900 | 1.19820 | ||
7138 | 2008.12.23 20:50 | t/p | 3420 | 0.10 | 1.19820 | 1.20900 | 1.19820 | 5.32 | 24947.52 |
7139 | 2008.12.23 20:55 | sell | 3421 | 0.10 | 1.19920 | 1.20920 | 1.19840 | ||
7140 | 2008.12.23 20:55 | t/p | 3421 | 0.10 | 1.19840 | 1.20920 | 1.19840 | 5.32 | 24952.84 |
7141 | 2008.12.23 21:00 | sell | 3422 | 0.10 | 1.20010 | 1.21010 | 1.19930 | ||
7142 | 2008.12.23 21:00 | t/p | 3422 | 0.10 | 1.19930 | 1.21010 | 1.19930 | 5.33 | 24958.17 |
7143 | 2008.12.23 21:10 | sell | 3423 | 0.10 | 1.20000 | 1.21000 | 1.19920 | ||
7144 | 2008.12.23 21:10 | t/p | 3423 | 0.10 | 1.19920 | 1.21000 | 1.19920 | 5.33 | 24963.50 |
7145 | 2008.12.23 21:15 | sell | 3424 | 0.10 | 1.20070 | 1.21070 | 1.19990 | ||
7146 | 2008.12.23 21:15 | t/p | 3424 | 0.10 | 1.19990 | 1.21070 | 1.19990 | 5.33 | 24968.83 |
7147 | 2008.12.23 21:20 | sell | 3425 | 0.10 | 1.20080 | 1.21080 | 1.20000 | ||
7148 | 2008.12.23 21:20 | t/p | 3425 | 0.10 | 1.20000 | 1.21080 | 1.20000 | 5.33 | 24974.16 |
7149 | 2008.12.23 21:55 | sell | 3426 | 0.10 | 1.19990 | 1.20990 | 1.19910 | ||
7150 | 2008.12.23 21:55 | t/p | 3426 | 0.10 | 1.19910 | 1.20990 | 1.19910 | 5.32 | 24979.48 |
7151 | 2008.12.23 22:00 | sell | 3427 | 0.10 | 1.20020 | 1.21020 | 1.19940 | ||
7152 | 2008.12.23 22:00 | t/p | 3427 | 0.10 | 1.19940 | 1.21020 | 1.19940 | 5.32 | 24984.80 |
7153 | 2008.12.23 22:05 | sell | 3428 | 0.10 | 1.20120 | 1.21120 | 1.20040 | ||
7154 | 2008.12.23 22:05 | t/p | 3428 | 0.10 | 1.20040 | 1.21120 | 1.20040 | 5.33 | 24990.13 |
7155 | 2008.12.23 22:10 | sell | 3429 | 0.10 | 1.20200 | 1.21200 | 1.20120 | ||
7156 | 2008.12.23 22:10 | t/p | 3429 | 0.10 | 1.20120 | 1.21200 | 1.20120 | 5.32 | 24995.45 |
7157 | 2008.12.23 22:15 | sell | 3430 | 0.10 | 1.20260 | 1.21260 | 1.20180 | ||
7158 | 2008.12.23 22:15 | t/p | 3430 | 0.10 | 1.20180 | 1.21260 | 1.20180 | 5.33 | 25000.78 |
7159 | 2008.12.23 22:25 | sell | 3431 | 0.10 | 1.20070 | 1.21070 | 1.19990 | ||
7160 | 2008.12.23 22:25 | t/p | 3431 | 0.10 | 1.19990 | 1.21070 | 1.19990 | 5.33 | 25006.11 |
7161 | 2008.12.23 22:30 | sell | 3432 | 0.10 | 1.20140 | 1.21140 | 1.20060 | ||
7162 | 2008.12.23 22:30 | t/p | 3432 | 0.10 | 1.20060 | 1.21140 | 1.20060 | 5.33 | 25011.44 |
7163 | 2008.12.23 22:45 | sell | 3433 | 0.10 | 1.20090 | 1.21090 | 1.20010 | ||
7164 | 2008.12.23 22:45 | t/p | 3433 | 0.10 | 1.20010 | 1.21090 | 1.20010 | 5.32 | 25016.76 |
7165 | 2008.12.23 22:50 | sell | 3434 | 0.10 | 1.20080 | 1.21080 | 1.20000 | ||
7166 | 2008.12.23 22:50 | t/p | 3434 | 0.10 | 1.20000 | 1.21080 | 1.20000 | 5.33 | 25022.09 |
7167 | 2008.12.24 18:00 | sell | 3435 | 0.10 | 1.18750 | 1.19750 | 1.18670 | ||
7168 | 2008.12.24 18:00 | t/p | 3435 | 0.10 | 1.18670 | 1.19750 | 1.18670 | 5.32 | 25027.41 |
7169 | 2008.12.24 18:05 | sell | 3436 | 0.10 | 1.18800 | 1.19800 | 1.18720 | ||
7170 | 2008.12.24 18:05 | t/p | 3436 | 0.10 | 1.18720 | 1.19800 | 1.18720 | 5.32 | 25032.73 |
7171 | 2008.12.24 18:10 | sell | 3437 | 0.10 | 1.18830 | 1.19830 | 1.18750 | ||
7172 | 2008.12.24 18:10 | t/p | 3437 | 0.10 | 1.18750 | 1.19830 | 1.18750 | 5.33 | 25038.06 |
7173 | 2008.12.24 18:15 | sell | 3438 | 0.10 | 1.18810 | 1.19810 | 1.18730 | ||
7174 | 2008.12.24 18:15 | t/p | 3438 | 0.10 | 1.18730 | 1.19810 | 1.18730 | 5.33 | 25043.39 |
7175 | 2008.12.24 18:20 | sell | 3439 | 0.10 | 1.18750 | 1.19750 | 1.18670 | ||
7176 | 2008.12.24 18:20 | t/p | 3439 | 0.10 | 1.18670 | 1.19750 | 1.18670 | 5.32 | 25048.71 |
7177 | 2008.12.24 18:25 | sell | 3440 | 0.10 | 1.18760 | 1.19760 | 1.18680 | ||
7178 | 2008.12.24 18:25 | t/p | 3440 | 0.10 | 1.18680 | 1.19760 | 1.18680 | 5.33 | 25054.04 |
7179 | 2008.12.24 18:30 | sell | 3441 | 0.10 | 1.18790 | 1.19790 | 1.18710 | ||
7180 | 2008.12.24 18:30 | t/p | 3441 | 0.10 | 1.18710 | 1.19790 | 1.18710 | 5.33 | 25059.37 |
7181 | 2008.12.24 18:35 | sell | 3442 | 0.10 | 1.18790 | 1.19790 | 1.18710 | ||
7182 | 2008.12.24 18:35 | t/p | 3442 | 0.10 | 1.18710 | 1.19790 | 1.18710 | 5.33 | 25064.70 |
7183 | 2008.12.24 18:40 | sell | 3443 | 0.10 | 1.18830 | 1.19830 | 1.18750 | ||
7184 | 2008.12.24 18:40 | t/p | 3443 | 0.10 | 1.18750 | 1.19830 | 1.18750 | 5.33 | 25070.03 |
7185 | 2008.12.24 19:05 | sell | 3444 | 0.10 | 1.18830 | 1.19830 | 1.18750 | ||
7186 | 2008.12.24 19:05 | t/p | 3444 | 0.10 | 1.18750 | 1.19830 | 1.18750 | 5.33 | 25075.36 |
7187 | 2008.12.24 19:10 | sell | 3445 | 0.10 | 1.18840 | 1.19840 | 1.18760 | ||
7188 | 2008.12.24 19:10 | t/p | 3445 | 0.10 | 1.18760 | 1.19840 | 1.18760 | 5.32 | 25080.68 |
7189 | 2008.12.24 19:15 | sell | 3446 | 0.10 | 1.18880 | 1.19880 | 1.18800 | ||
7190 | 2008.12.24 19:15 | t/p | 3446 | 0.10 | 1.18800 | 1.19880 | 1.18800 | 5.33 | 25086.01 |
7191 | 2008.12.24 19:20 | sell | 3447 | 0.10 | 1.18850 | 1.19850 | 1.18770 | ||
7192 | 2008.12.24 19:20 | t/p | 3447 | 0.10 | 1.18770 | 1.19850 | 1.18770 | 5.33 | 25091.34 |
7193 | 2008.12.24 20:05 | sell | 3448 | 0.10 | 1.18830 | 1.19830 | 1.18750 | ||
7194 | 2008.12.24 20:05 | t/p | 3448 | 0.10 | 1.18750 | 1.19830 | 1.18750 | 5.33 | 25096.67 |
7195 | 2008.12.24 20:10 | sell | 3449 | 0.10 | 1.18900 | 1.19900 | 1.18820 | ||
7196 | 2008.12.24 20:10 | t/p | 3449 | 0.10 | 1.18820 | 1.19900 | 1.18820 | 5.33 | 25102.00 |
7197 | 2008.12.24 20:15 | sell | 3450 | 0.10 | 1.18900 | 1.19900 | 1.18820 | ||
7198 | 2008.12.24 20:15 | t/p | 3450 | 0.10 | 1.18820 | 1.19900 | 1.18820 | 5.33 | 25107.33 |
7199 | 2008.12.26 18:20 | buy | 3451 | 0.10 | 1.18265 | 1.17265 | 1.18345 | ||
7200 | 2008.12.26 18:25 | buy | 3452 | 0.10 | 1.18265 | 1.17265 | 1.18345 | ||
7201 | 2008.12.26 18:35 | buy | 3453 | 0.10 | 1.18195 | 1.17195 | 1.18275 | ||
7202 | 2008.12.26 18:36 | t/p | 3453 | 0.10 | 1.18275 | 1.17195 | 1.18275 | 5.33 | 25112.66 |
7203 | 2008.12.26 18:37 | t/p | 3451 | 0.10 | 1.18345 | 1.17265 | 1.18345 | 5.33 | 25117.99 |
7204 | 2008.12.26 18:37 | t/p | 3452 | 0.10 | 1.18345 | 1.17265 | 1.18345 | 5.33 | 25123.32 |
7205 | 2008.12.26 20:10 | sell | 3454 | 0.10 | 1.18420 | 1.19420 | 1.18340 | ||
7206 | 2008.12.26 20:10 | t/p | 3454 | 0.10 | 1.18340 | 1.19420 | 1.18340 | 5.32 | 25128.64 |
7207 | 2008.12.26 20:35 | sell | 3455 | 0.10 | 1.18470 | 1.19470 | 1.18390 | ||
7208 | 2008.12.26 20:35 | t/p | 3455 | 0.10 | 1.18390 | 1.19470 | 1.18390 | 5.32 | 25133.96 |
7209 | 2008.12.26 20:40 | sell | 3456 | 0.10 | 1.18400 | 1.19400 | 1.18320 | ||
7210 | 2008.12.26 20:40 | t/p | 3456 | 0.10 | 1.18320 | 1.19400 | 1.18320 | 5.32 | 25139.28 |
7211 | 2008.12.26 20:45 | sell | 3457 | 0.10 | 1.18420 | 1.19420 | 1.18340 | ||
7212 | 2008.12.26 20:45 | t/p | 3457 | 0.10 | 1.18340 | 1.19420 | 1.18340 | 5.32 | 25144.60 |
7213 | 2008.12.26 20:50 | sell | 3458 | 0.10 | 1.18420 | 1.19420 | 1.18340 | ||
7214 | 2008.12.26 20:50 | t/p | 3458 | 0.10 | 1.18340 | 1.19420 | 1.18340 | 5.32 | 25149.92 |
7215 | 2008.12.26 20:55 | sell | 3459 | 0.10 | 1.18490 | 1.19490 | 1.18410 | ||
7216 | 2008.12.26 20:55 | t/p | 3459 | 0.10 | 1.18410 | 1.19490 | 1.18410 | 5.32 | 25155.24 |
7217 | 2008.12.26 21:00 | sell | 3460 | 0.10 | 1.18480 | 1.19480 | 1.18400 | ||
7218 | 2008.12.26 21:00 | t/p | 3460 | 0.10 | 1.18400 | 1.19480 | 1.18400 | 5.33 | 25160.57 |
7219 | 2008.12.26 21:05 | sell | 3461 | 0.10 | 1.18430 | 1.19430 | 1.18350 | ||
7220 | 2008.12.26 21:05 | t/p | 3461 | 0.10 | 1.18350 | 1.19430 | 1.18350 | 5.33 | 25165.90 |
7221 | 2008.12.26 21:10 | sell | 3462 | 0.10 | 1.18460 | 1.19460 | 1.18380 | ||
7222 | 2008.12.26 21:12 | t/p | 3462 | 0.10 | 1.18380 | 1.19460 | 1.18380 | 5.33 | 25171.23 |
7223 | 2008.12.26 21:30 | sell | 3463 | 0.10 | 1.18490 | 1.19490 | 1.18410 | ||
7224 | 2008.12.26 21:30 | t/p | 3463 | 0.10 | 1.18410 | 1.19490 | 1.18410 | 5.32 | 25176.55 |
7225 | 2008.12.26 22:00 | sell | 3464 | 0.10 | 1.18710 | 1.19710 | 1.18630 | ||
7226 | 2008.12.26 22:00 | t/p | 3464 | 0.10 | 1.18630 | 1.19710 | 1.18630 | 5.33 | 25181.88 |
7227 | 2008.12.26 22:05 | sell | 3465 | 0.10 | 1.18500 | 1.19500 | 1.18420 | ||
7228 | 2008.12.26 22:05 | t/p | 3465 | 0.10 | 1.18420 | 1.19500 | 1.18420 | 5.33 | 25187.21 |
7229 | 2008.12.26 22:25 | sell | 3466 | 0.10 | 1.18510 | 1.19510 | 1.18430 | ||
7230 | 2008.12.26 22:25 | t/p | 3466 | 0.10 | 1.18430 | 1.19510 | 1.18430 | 5.32 | 25192.53 |
7231 | 2008.12.26 22:30 | sell | 3467 | 0.10 | 1.18650 | 1.19650 | 1.18570 | ||
7232 | 2008.12.26 22:30 | t/p | 3467 | 0.10 | 1.18570 | 1.19650 | 1.18570 | 5.33 | 25197.86 |
7233 | 2008.12.26 22:35 | sell | 3468 | 0.10 | 1.18610 | 1.19610 | 1.18530 | ||
7234 | 2008.12.26 22:35 | t/p | 3468 | 0.10 | 1.18530 | 1.19610 | 1.18530 | 5.32 | 25203.18 |
7235 | 2008.12.26 22:40 | sell | 3469 | 0.10 | 1.18650 | 1.19650 | 1.18570 | ||
7236 | 2008.12.26 22:40 | t/p | 3469 | 0.10 | 1.18570 | 1.19650 | 1.18570 | 5.33 | 25208.51 |
7237 | 2008.12.26 22:45 | sell | 3470 | 0.10 | 1.18690 | 1.19690 | 1.18610 | ||
7238 | 2008.12.26 22:45 | t/p | 3470 | 0.10 | 1.18610 | 1.19690 | 1.18610 | 5.33 | 25213.84 |
7239 | 2008.12.26 22:50 | sell | 3471 | 0.10 | 1.18590 | 1.19590 | 1.18510 | ||
7240 | 2008.12.26 22:50 | t/p | 3471 | 0.10 | 1.18510 | 1.19590 | 1.18510 | 5.33 | 25219.17 |
7241 | 2008.12.26 22:55 | sell | 3472 | 0.10 | 1.18670 | 1.19670 | 1.18590 | ||
7242 | 2008.12.26 22:56 | t/p | 3472 | 0.10 | 1.18590 | 1.19670 | 1.18590 | 5.33 | 25224.50 |
7243 | 2008.12.26 23:00 | sell | 3473 | 0.10 | 1.18600 | 1.19600 | 1.18520 | ||
7244 | 2008.12.26 23:00 | t/p | 3473 | 0.10 | 1.18520 | 1.19600 | 1.18520 | 5.33 | 25229.83 |
7245 | 2008.12.30 18:30 | sell | 3474 | 0.10 | 1.19960 | 1.20960 | 1.19880 | ||
7246 | 2008.12.30 18:30 | t/p | 3474 | 0.10 | 1.19880 | 1.20960 | 1.19880 | 5.33 | 25235.16 |
7247 | 2008.12.30 19:35 | buy | 3475 | 0.10 | 1.19525 | 1.18525 | 1.19605 | ||
7248 | 2008.12.30 19:40 | buy | 3476 | 0.10 | 1.19515 | 1.18515 | 1.19595 | ||
7249 | 2008.12.30 19:41 | t/p | 3476 | 0.10 | 1.19595 | 1.18515 | 1.19595 | 5.32 | 25240.48 |
7250 | 2008.12.30 19:45 | buy | 3477 | 0.10 | 1.19445 | 1.18445 | 1.19525 | ||
7251 | 2008.12.30 19:53 | t/p | 3477 | 0.10 | 1.19525 | 1.18445 | 1.19525 | 5.32 | 25245.80 |
7252 | 2008.12.30 19:59 | t/p | 3475 | 0.10 | 1.19605 | 1.18525 | 1.19605 | 5.33 | 25251.13 |
7253 | 2008.12.30 21:45 | sell | 3478 | 0.10 | 1.19720 | 1.20720 | 1.19640 | ||
7254 | 2008.12.30 21:45 | t/p | 3478 | 0.10 | 1.19640 | 1.20720 | 1.19640 | 5.33 | 25256.46 |
7255 | 2008.12.31 18:05 | sell | 3479 | 0.10 | 1.20040 | 1.21040 | 1.19960 | ||
7256 | 2008.12.31 18:05 | t/p | 3479 | 0.10 | 1.19960 | 1.21040 | 1.19960 | 5.32 | 25261.78 |
7257 | 2008.12.31 18:10 | sell | 3480 | 0.10 | 1.19570 | 1.20570 | 1.19490 | ||
7258 | 2008.12.31 18:10 | t/p | 3480 | 0.10 | 1.19490 | 1.20570 | 1.19490 | 5.32 | 25267.10 |
7259 | 2008.12.31 18:15 | sell | 3481 | 0.10 | 1.19560 | 1.20560 | 1.19480 | ||
7260 | 2008.12.31 18:15 | t/p | 3481 | 0.10 | 1.19480 | 1.20560 | 1.19480 | 5.33 | 25272.43 |
7261 | 2008.12.31 18:30 | sell | 3482 | 0.10 | 1.19660 | 1.20660 | 1.19580 | ||
7262 | 2008.12.31 18:30 | t/p | 3482 | 0.10 | 1.19580 | 1.20660 | 1.19580 | 5.32 | 25277.75 |
7263 | 2008.12.31 18:35 | sell | 3483 | 0.10 | 1.19970 | 1.20970 | 1.19890 | ||
7264 | 2008.12.31 18:35 | t/p | 3483 | 0.10 | 1.19890 | 1.20970 | 1.19890 | 5.32 | 25283.07 |
7265 | 2008.12.31 18:40 | sell | 3484 | 0.10 | 1.20060 | 1.21060 | 1.19980 | ||
7266 | 2008.12.31 18:40 | t/p | 3484 | 0.10 | 1.19980 | 1.21060 | 1.19980 | 5.32 | 25288.39 |
7267 | 2008.12.31 18:45 | sell | 3485 | 0.10 | 1.20060 | 1.21060 | 1.19980 | ||
7268 | 2008.12.31 18:45 | t/p | 3485 | 0.10 | 1.19980 | 1.21060 | 1.19980 | 5.32 | 25293.71 |
7269 | 2008.12.31 18:50 | sell | 3486 | 0.10 | 1.19940 | 1.20940 | 1.19860 | ||
7270 | 2008.12.31 18:50 | t/p | 3486 | 0.10 | 1.19860 | 1.20940 | 1.19860 | 5.33 | 25299.04 |
7271 | 2008.12.31 18:55 | sell | 3487 | 0.10 | 1.19780 | 1.20780 | 1.19700 | ||
7272 | 2008.12.31 18:55 | t/p | 3487 | 0.10 | 1.19700 | 1.20780 | 1.19700 | 5.32 | 25304.36 |
7273 | 2008.12.31 19:00 | sell | 3488 | 0.10 | 1.20020 | 1.21020 | 1.19940 | ||
7274 | 2008.12.31 19:00 | t/p | 3488 | 0.10 | 1.19940 | 1.21020 | 1.19940 | 5.32 | 25309.68 |
7275 | 2008.12.31 19:05 | sell | 3489 | 0.10 | 1.19900 | 1.20900 | 1.19820 | ||
7276 | 2008.12.31 19:05 | t/p | 3489 | 0.10 | 1.19820 | 1.20900 | 1.19820 | 5.32 | 25315.00 |
7277 | 2008.12.31 19:10 | sell | 3490 | 0.10 | 1.19950 | 1.20950 | 1.19870 | ||
7278 | 2008.12.31 19:10 | t/p | 3490 | 0.10 | 1.19870 | 1.20950 | 1.19870 | 5.32 | 25320.32 |
7279 | 2008.12.31 19:15 | sell | 3491 | 0.10 | 1.19910 | 1.20910 | 1.19830 | ||
7280 | 2008.12.31 19:15 | t/p | 3491 | 0.10 | 1.19830 | 1.20910 | 1.19830 | 5.33 | 25325.65 |
7281 | 2008.12.31 19:20 | sell | 3492 | 0.10 | 1.19830 | 1.20830 | 1.19750 | ||
7282 | 2008.12.31 19:20 | t/p | 3492 | 0.10 | 1.19750 | 1.20830 | 1.19750 | 5.32 | 25330.97 |
7283 | 2008.12.31 19:25 | sell | 3493 | 0.10 | 1.19880 | 1.20880 | 1.19800 | ||
7284 | 2008.12.31 19:25 | t/p | 3493 | 0.10 | 1.19800 | 1.20880 | 1.19800 | 5.32 | 25336.29 |
7285 | 2008.12.31 19:30 | sell | 3494 | 0.10 | 1.19970 | 1.20970 | 1.19890 | ||
7286 | 2008.12.31 19:30 | t/p | 3494 | 0.10 | 1.19890 | 1.20970 | 1.19890 | 5.32 | 25341.61 |
7287 | 2008.12.31 19:35 | sell | 3495 | 0.10 | 1.20530 | 1.21530 | 1.20450 | ||
7288 | 2008.12.31 19:35 | t/p | 3495 | 0.10 | 1.20450 | 1.21530 | 1.20450 | 5.32 | 25346.93 |
7289 | 2008.12.31 19:40 | sell | 3496 | 0.10 | 1.20260 | 1.21260 | 1.20180 | ||
7290 | 2008.12.31 19:40 | t/p | 3496 | 0.10 | 1.20180 | 1.21260 | 1.20180 | 5.33 | 25352.26 |
7291 | 2008.12.31 20:00 | sell | 3497 | 0.10 | 1.20040 | 1.21040 | 1.19960 | ||
7292 | 2008.12.31 20:00 | t/p | 3497 | 0.10 | 1.19960 | 1.21040 | 1.19960 | 5.32 | 25357.58 |
7293 | 2008.12.31 20:05 | sell | 3498 | 0.10 | 1.20340 | 1.21340 | 1.20260 | ||
7294 | 2008.12.31 20:05 | t/p | 3498 | 0.10 | 1.20260 | 1.21340 | 1.20260 | 5.33 | 25362.91 |
7295 | 2008.12.31 20:10 | sell | 3499 | 0.10 | 1.20340 | 1.21340 | 1.20260 | ||
7296 | 2008.12.31 20:10 | t/p | 3499 | 0.10 | 1.20260 | 1.21340 | 1.20260 | 5.33 | 25368.24 |
7297 | 2008.12.31 20:15 | sell | 3500 | 0.10 | 1.20330 | 1.21330 | 1.20250 | ||
7298 | 2008.12.31 20:15 | t/p | 3500 | 0.10 | 1.20250 | 1.21330 | 1.20250 | 5.33 | 25373.57 |
7299 | 2008.12.31 20:20 | sell | 3501 | 0.10 | 1.20250 | 1.21250 | 1.20170 | ||
7300 | 2008.12.31 20:20 | t/p | 3501 | 0.10 | 1.20170 | 1.21250 | 1.20170 | 5.32 | 25378.89 |
7301 | 2008.12.31 20:25 | sell | 3502 | 0.10 | 1.20210 | 1.21210 | 1.20130 | ||
7302 | 2008.12.31 20:25 | t/p | 3502 | 0.10 | 1.20130 | 1.21210 | 1.20130 | 5.33 | 25384.22 |
7303 | 2008.12.31 20:30 | sell | 3503 | 0.10 | 1.20290 | 1.21290 | 1.20210 | ||
7304 | 2008.12.31 20:30 | t/p | 3503 | 0.10 | 1.20210 | 1.21290 | 1.20210 | 5.33 | 25389.55 |
7305 | 2008.12.31 20:35 | sell | 3504 | 0.10 | 1.20290 | 1.21290 | 1.20210 | ||
7306 | 2008.12.31 20:35 | t/p | 3504 | 0.10 | 1.20210 | 1.21290 | 1.20210 | 5.33 | 25394.88 |
7307 | 2008.12.31 20:40 | sell | 3505 | 0.10 | 1.20350 | 1.21350 | 1.20270 | ||
7308 | 2008.12.31 20:40 | t/p | 3505 | 0.10 | 1.20270 | 1.21350 | 1.20270 | 5.33 | 25400.21 |
7309 | 2008.12.31 20:45 | sell | 3506 | 0.10 | 1.20420 | 1.21420 | 1.20340 | ||
7310 | 2008.12.31 20:45 | t/p | 3506 | 0.10 | 1.20340 | 1.21420 | 1.20340 | 5.32 | 25405.53 |
7311 | 2008.12.31 20:50 | sell | 3507 | 0.10 | 1.20410 | 1.21410 | 1.20330 | ||
7312 | 2008.12.31 20:50 | t/p | 3507 | 0.10 | 1.20330 | 1.21410 | 1.20330 | 5.33 | 25410.86 |
7313 | 2008.12.31 20:55 | sell | 3508 | 0.10 | 1.20330 | 1.21330 | 1.20250 | ||
7314 | 2008.12.31 20:55 | t/p | 3508 | 0.10 | 1.20250 | 1.21330 | 1.20250 | 5.33 | 25416.19 |
7315 | 2009.01.02 18:00 | sell | 3509 | 0.10 | 1.20510 | 1.21510 | 1.20430 | ||
7316 | 2009.01.02 18:00 | t/p | 3509 | 0.10 | 1.20430 | 1.21510 | 1.20430 | 5.32 | 25421.51 |
7317 | 2009.01.02 18:05 | sell | 3510 | 0.10 | 1.20640 | 1.21640 | 1.20560 | ||
7318 | 2009.01.02 18:05 | t/p | 3510 | 0.10 | 1.20560 | 1.21640 | 1.20560 | 5.33 | 25426.84 |
7319 | 2009.01.02 18:10 | sell | 3511 | 0.10 | 1.20610 | 1.21610 | 1.20530 | ||
7320 | 2009.01.02 18:11 | t/p | 3511 | 0.10 | 1.20530 | 1.21610 | 1.20530 | 5.33 | 25432.17 |
7321 | 2009.01.02 18:15 | sell | 3512 | 0.10 | 1.20790 | 1.21790 | 1.20710 | ||
7322 | 2009.01.02 18:16 | t/p | 3512 | 0.10 | 1.20710 | 1.21790 | 1.20710 | 5.32 | 25437.49 |
7323 | 2009.01.02 18:20 | sell | 3513 | 0.10 | 1.20710 | 1.21710 | 1.20630 | ||
7324 | 2009.01.02 18:20 | t/p | 3513 | 0.10 | 1.20630 | 1.21710 | 1.20630 | 5.33 | 25442.82 |
7325 | 2009.01.02 18:25 | sell | 3514 | 0.10 | 1.20780 | 1.21780 | 1.20700 | ||
7326 | 2009.01.02 18:25 | t/p | 3514 | 0.10 | 1.20700 | 1.21780 | 1.20700 | 5.33 | 25448.15 |
7327 | 2009.01.02 18:30 | sell | 3515 | 0.10 | 1.20850 | 1.21850 | 1.20770 | ||
7328 | 2009.01.02 18:30 | t/p | 3515 | 0.10 | 1.20770 | 1.21850 | 1.20770 | 5.33 | 25453.48 |
7329 | 2009.01.02 18:35 | sell | 3516 | 0.10 | 1.21090 | 1.22090 | 1.21010 | ||
7330 | 2009.01.02 18:35 | t/p | 3516 | 0.10 | 1.21010 | 1.22090 | 1.21010 | 5.33 | 25458.81 |
7331 | 2009.01.02 18:40 | sell | 3517 | 0.10 | 1.20980 | 1.21980 | 1.20900 | ||
7332 | 2009.01.02 18:40 | t/p | 3517 | 0.10 | 1.20900 | 1.21980 | 1.20900 | 5.32 | 25464.13 |
7333 | 2009.01.02 18:45 | sell | 3518 | 0.10 | 1.20910 | 1.21910 | 1.20830 | ||
7334 | 2009.01.02 18:45 | t/p | 3518 | 0.10 | 1.20830 | 1.21910 | 1.20830 | 5.32 | 25469.45 |
7335 | 2009.01.02 18:50 | sell | 3519 | 0.10 | 1.20890 | 1.21890 | 1.20810 | ||
7336 | 2009.01.02 18:52 | t/p | 3519 | 0.10 | 1.20810 | 1.21890 | 1.20810 | 5.33 | 25474.78 |
7337 | 2009.01.02 18:55 | sell | 3520 | 0.10 | 1.20970 | 1.21970 | 1.20890 | ||
7338 | 2009.01.02 18:56 | t/p | 3520 | 0.10 | 1.20890 | 1.21970 | 1.20890 | 5.33 | 25480.11 |
7339 | 2009.01.02 19:00 | sell | 3521 | 0.10 | 1.21020 | 1.22020 | 1.20940 | ||
7340 | 2009.01.02 19:03 | t/p | 3521 | 0.10 | 1.20940 | 1.22020 | 1.20940 | 5.33 | 25485.44 |
7341 | 2009.01.02 19:05 | sell | 3522 | 0.10 | 1.21030 | 1.22030 | 1.20950 | ||
7342 | 2009.01.02 19:05 | t/p | 3522 | 0.10 | 1.20950 | 1.22030 | 1.20950 | 5.32 | 25490.76 |
7343 | 2009.01.02 19:10 | sell | 3523 | 0.10 | 1.21030 | 1.22030 | 1.20950 | ||
7344 | 2009.01.02 19:14 | t/p | 3523 | 0.10 | 1.20950 | 1.22030 | 1.20950 | 5.32 | 25496.08 |
7345 | 2009.01.02 19:15 | sell | 3524 | 0.10 | 1.21050 | 1.22050 | 1.20970 | ||
7346 | 2009.01.02 19:15 | t/p | 3524 | 0.10 | 1.20970 | 1.22050 | 1.20970 | 5.32 | 25501.40 |
7347 | 2009.01.02 19:20 | sell | 3525 | 0.10 | 1.20950 | 1.21950 | 1.20870 | ||
7348 | 2009.01.02 19:20 | t/p | 3525 | 0.10 | 1.20870 | 1.21950 | 1.20870 | 5.33 | 25506.73 |
7349 | 2009.01.02 20:30 | buy | 3526 | 0.10 | 1.20495 | 1.19495 | 1.20575 | ||
7350 | 2009.01.02 20:31 | t/p | 3526 | 0.10 | 1.20575 | 1.19495 | 1.20575 | 5.32 | 25512.05 |
7351 | 2009.01.02 20:45 | sell | 3527 | 0.10 | 1.20860 | 1.21860 | 1.20780 | ||
7352 | 2009.01.02 20:45 | t/p | 3527 | 0.10 | 1.20780 | 1.21860 | 1.20780 | 5.32 | 25517.37 |
7353 | 2009.01.02 21:00 | sell | 3528 | 0.10 | 1.20810 | 1.21810 | 1.20730 | ||
7354 | 2009.01.02 21:00 | t/p | 3528 | 0.10 | 1.20730 | 1.21810 | 1.20730 | 5.32 | 25522.69 |
7355 | 2009.01.02 21:45 | sell | 3529 | 0.10 | 1.20940 | 1.21940 | 1.20860 | ||
7356 | 2009.01.02 21:45 | t/p | 3529 | 0.10 | 1.20860 | 1.21940 | 1.20860 | 5.33 | 25528.02 |
7357 | 2009.01.02 21:50 | sell | 3530 | 0.10 | 1.20820 | 1.21820 | 1.20740 | ||
7358 | 2009.01.02 21:50 | t/p | 3530 | 0.10 | 1.20740 | 1.21820 | 1.20740 | 5.33 | 25533.35 |
7359 | 2009.01.02 21:55 | sell | 3531 | 0.10 | 1.20900 | 1.21900 | 1.20820 | ||
7360 | 2009.01.02 21:55 | t/p | 3531 | 0.10 | 1.20820 | 1.21900 | 1.20820 | 5.33 | 25538.68 |
7361 | 2009.01.02 22:00 | sell | 3532 | 0.10 | 1.21140 | 1.22140 | 1.21060 | ||
7362 | 2009.01.02 22:00 | t/p | 3532 | 0.10 | 1.21060 | 1.22140 | 1.21060 | 5.32 | 25544.00 |
7363 | 2009.01.02 22:05 | sell | 3533 | 0.10 | 1.21030 | 1.22030 | 1.20950 | ||
7364 | 2009.01.02 22:05 | t/p | 3533 | 0.10 | 1.20950 | 1.22030 | 1.20950 | 5.32 | 25549.32 |
7365 | 2009.01.02 22:15 | sell | 3534 | 0.10 | 1.20950 | 1.21950 | 1.20870 | ||
7366 | 2009.01.02 22:16 | t/p | 3534 | 0.10 | 1.20870 | 1.21950 | 1.20870 | 5.33 | 25554.65 |
7367 | 2009.01.02 22:30 | sell | 3535 | 0.10 | 1.20980 | 1.21980 | 1.20900 | ||
7368 | 2009.01.02 22:30 | t/p | 3535 | 0.10 | 1.20900 | 1.21980 | 1.20900 | 5.32 | 25559.97 |
7369 | 2009.01.02 22:35 | sell | 3536 | 0.10 | 1.21040 | 1.22040 | 1.20960 | ||
7370 | 2009.01.02 22:35 | t/p | 3536 | 0.10 | 1.20960 | 1.22040 | 1.20960 | 5.33 | 25565.30 |
7371 | 2009.01.02 22:40 | sell | 3537 | 0.10 | 1.21020 | 1.22020 | 1.20940 | ||
7372 | 2009.01.02 22:41 | t/p | 3537 | 0.10 | 1.20940 | 1.22020 | 1.20940 | 5.33 | 25570.63 |
7373 | 2009.01.02 22:45 | sell | 3538 | 0.10 | 1.21190 | 1.22190 | 1.21110 | ||
7374 | 2009.01.02 22:45 | t/p | 3538 | 0.10 | 1.21110 | 1.22190 | 1.21110 | 5.32 | 25575.95 |
7375 | 2009.01.02 22:50 | sell | 3539 | 0.10 | 1.21260 | 1.22260 | 1.21180 | ||
7376 | 2009.01.02 22:50 | t/p | 3539 | 0.10 | 1.21180 | 1.22260 | 1.21180 | 5.32 | 25581.27 |
7377 | 2009.01.02 22:55 | sell | 3540 | 0.10 | 1.21170 | 1.22170 | 1.21090 | ||
7378 | 2009.01.02 22:55 | t/p | 3540 | 0.10 | 1.21090 | 1.22170 | 1.21090 | 5.32 | 25586.59 |
7379 | 2009.01.02 23:00 | sell | 3541 | 0.10 | 1.21110 | 1.22110 | 1.21030 | ||
7380 | 2009.01.02 23:00 | t/p | 3541 | 0.10 | 1.21030 | 1.22110 | 1.21030 | 5.33 | 25591.92 |
7381 | 2009.01.06 18:45 | sell | 3542 | 0.10 | 1.20940 | 1.21940 | 1.20860 | ||
7382 | 2009.01.06 18:45 | t/p | 3542 | 0.10 | 1.20860 | 1.21940 | 1.20860 | 5.33 | 25597.25 |
7383 | 2009.01.06 19:55 | sell | 3543 | 0.10 | 1.21040 | 1.22040 | 1.20960 | ||
7384 | 2009.01.06 19:55 | t/p | 3543 | 0.10 | 1.20960 | 1.22040 | 1.20960 | 5.32 | 25602.57 |
7385 | 2009.01.06 20:00 | sell | 3544 | 0.10 | 1.21140 | 1.22140 | 1.21060 | ||
7386 | 2009.01.06 20:00 | t/p | 3544 | 0.10 | 1.21060 | 1.22140 | 1.21060 | 5.33 | 25607.90 |
7387 | 2009.01.06 20:05 | sell | 3545 | 0.10 | 1.21170 | 1.22170 | 1.21090 | ||
7388 | 2009.01.06 20:06 | t/p | 3545 | 0.10 | 1.21090 | 1.22170 | 1.21090 | 5.33 | 25613.23 |
7389 | 2009.01.06 20:10 | sell | 3546 | 0.10 | 1.21120 | 1.22120 | 1.21040 | ||
7390 | 2009.01.06 20:10 | t/p | 3546 | 0.10 | 1.21040 | 1.22120 | 1.21040 | 5.33 | 25618.56 |
7391 | 2009.01.06 20:15 | sell | 3547 | 0.10 | 1.21070 | 1.22070 | 1.20990 | ||
7392 | 2009.01.06 20:15 | t/p | 3547 | 0.10 | 1.20990 | 1.22070 | 1.20990 | 5.33 | 25623.89 |
7393 | 2009.01.06 20:25 | sell | 3548 | 0.10 | 1.21130 | 1.22130 | 1.21050 | ||
7394 | 2009.01.06 20:25 | t/p | 3548 | 0.10 | 1.21050 | 1.22130 | 1.21050 | 5.32 | 25629.21 |
7395 | 2009.01.06 20:30 | sell | 3549 | 0.10 | 1.21180 | 1.22180 | 1.21100 | ||
7396 | 2009.01.06 20:30 | t/p | 3549 | 0.10 | 1.21100 | 1.22180 | 1.21100 | 5.32 | 25634.53 |
7397 | 2009.01.06 20:35 | sell | 3550 | 0.10 | 1.21090 | 1.22090 | 1.21010 | ||
7398 | 2009.01.06 20:35 | t/p | 3550 | 0.10 | 1.21010 | 1.22090 | 1.21010 | 5.32 | 25639.85 |
7399 | 2009.01.06 20:50 | sell | 3551 | 0.10 | 1.21110 | 1.22110 | 1.21030 | ||
7400 | 2009.01.06 20:50 | t/p | 3551 | 0.10 | 1.21030 | 1.22110 | 1.21030 | 5.32 | 25645.17 |
7401 | 2009.01.06 21:00 | sell | 3552 | 0.10 | 1.21150 | 1.22150 | 1.21070 | ||
7402 | 2009.01.06 21:00 | t/p | 3552 | 0.10 | 1.21070 | 1.22150 | 1.21070 | 5.33 | 25650.50 |
7403 | 2009.01.06 21:05 | sell | 3553 | 0.10 | 1.21190 | 1.22190 | 1.21110 | ||
7404 | 2009.01.06 21:06 | t/p | 3553 | 0.10 | 1.21110 | 1.22190 | 1.21110 | 5.33 | 25655.83 |
7405 | 2009.01.06 21:10 | sell | 3554 | 0.10 | 1.21200 | 1.22200 | 1.21120 | ||
7406 | 2009.01.06 21:10 | t/p | 3554 | 0.10 | 1.21120 | 1.22200 | 1.21120 | 5.32 | 25661.15 |
7407 | 2009.01.06 21:25 | sell | 3555 | 0.10 | 1.21160 | 1.22160 | 1.21080 | ||
7408 | 2009.01.06 21:26 | t/p | 3555 | 0.10 | 1.21080 | 1.22160 | 1.21080 | 5.32 | 25666.47 |
7409 | 2009.01.06 21:35 | sell | 3556 | 0.10 | 1.21190 | 1.22190 | 1.21110 | ||
7410 | 2009.01.06 21:35 | t/p | 3556 | 0.10 | 1.21110 | 1.22190 | 1.21110 | 5.33 | 25671.80 |
7411 | 2009.01.06 22:15 | sell | 3557 | 0.10 | 1.21220 | 1.22220 | 1.21140 | ||
7412 | 2009.01.06 22:15 | t/p | 3557 | 0.10 | 1.21140 | 1.22220 | 1.21140 | 5.33 | 25677.13 |
7413 | 2009.01.07 18:35 | buy | 3558 | 0.10 | 1.19795 | 1.18795 | 1.19875 | ||
7414 | 2009.01.07 18:36 | t/p | 3558 | 0.10 | 1.19875 | 1.18795 | 1.19875 | 5.32 | 25682.45 |
7415 | 2009.01.07 18:50 | sell | 3559 | 0.10 | 1.20190 | 1.21190 | 1.20110 | ||
7416 | 2009.01.07 18:50 | t/p | 3559 | 0.10 | 1.20110 | 1.21190 | 1.20110 | 5.33 | 25687.78 |
7417 | 2009.01.07 18:55 | sell | 3560 | 0.10 | 1.20120 | 1.21120 | 1.20040 | ||
7418 | 2009.01.07 18:55 | t/p | 3560 | 0.10 | 1.20040 | 1.21120 | 1.20040 | 5.33 | 25693.11 |
7419 | 2009.01.07 20:30 | sell | 3561 | 0.10 | 1.20120 | 1.21120 | 1.20040 | ||
7420 | 2009.01.07 20:30 | t/p | 3561 | 0.10 | 1.20040 | 1.21120 | 1.20040 | 5.33 | 25698.44 |
7421 | 2009.01.07 21:25 | sell | 3562 | 0.10 | 1.20160 | 1.21160 | 1.20080 | ||
7422 | 2009.01.07 21:25 | t/p | 3562 | 0.10 | 1.20080 | 1.21160 | 1.20080 | 5.32 | 25703.76 |
7423 | 2009.01.07 21:35 | sell | 3563 | 0.10 | 1.20160 | 1.21160 | 1.20080 | ||
7424 | 2009.01.07 21:35 | t/p | 3563 | 0.10 | 1.20080 | 1.21160 | 1.20080 | 5.32 | 25709.08 |
7425 | 2009.01.07 21:45 | sell | 3564 | 0.10 | 1.20200 | 1.21200 | 1.20120 | ||
7426 | 2009.01.07 21:45 | t/p | 3564 | 0.10 | 1.20120 | 1.21200 | 1.20120 | 5.32 | 25714.40 |
7427 | 2009.01.07 21:55 | sell | 3565 | 0.10 | 1.20270 | 1.21270 | 1.20190 | ||
7428 | 2009.01.07 21:55 | t/p | 3565 | 0.10 | 1.20190 | 1.21270 | 1.20190 | 5.32 | 25719.72 |
7429 | 2009.01.07 22:00 | sell | 3566 | 0.10 | 1.20210 | 1.21210 | 1.20130 | ||
7430 | 2009.01.07 22:00 | t/p | 3566 | 0.10 | 1.20130 | 1.21210 | 1.20130 | 5.33 | 25725.05 |
7431 | 2009.01.07 22:10 | sell | 3567 | 0.10 | 1.20210 | 1.21210 | 1.20130 | ||
7432 | 2009.01.07 22:10 | t/p | 3567 | 0.10 | 1.20130 | 1.21210 | 1.20130 | 5.33 | 25730.38 |
7433 | 2009.01.07 22:20 | sell | 3568 | 0.10 | 1.20230 | 1.21230 | 1.20150 | ||
7434 | 2009.01.07 22:20 | t/p | 3568 | 0.10 | 1.20150 | 1.21230 | 1.20150 | 5.32 | 25735.70 |
7435 | 2009.01.07 22:30 | sell | 3569 | 0.10 | 1.20350 | 1.21350 | 1.20270 | ||
7436 | 2009.01.07 22:30 | t/p | 3569 | 0.10 | 1.20270 | 1.21350 | 1.20270 | 5.33 | 25741.03 |
7437 | 2009.01.07 22:35 | sell | 3570 | 0.10 | 1.20340 | 1.21340 | 1.20260 | ||
7438 | 2009.01.07 22:35 | t/p | 3570 | 0.10 | 1.20260 | 1.21340 | 1.20260 | 5.32 | 25746.35 |
7439 | 2009.01.07 22:40 | sell | 3571 | 0.10 | 1.20310 | 1.21310 | 1.20230 | ||
7440 | 2009.01.07 22:40 | t/p | 3571 | 0.10 | 1.20230 | 1.21310 | 1.20230 | 5.33 | 25751.68 |
7441 | 2009.01.07 22:45 | sell | 3572 | 0.10 | 1.20320 | 1.21320 | 1.20240 | ||
7442 | 2009.01.07 22:45 | t/p | 3572 | 0.10 | 1.20240 | 1.21320 | 1.20240 | 5.32 | 25757.00 |
7443 | 2009.01.07 22:55 | sell | 3573 | 0.10 | 1.20270 | 1.21270 | 1.20190 | ||
7444 | 2009.01.07 22:55 | t/p | 3573 | 0.10 | 1.20190 | 1.21270 | 1.20190 | 5.32 | 25762.32 |
7445 | 2009.01.07 23:00 | sell | 3574 | 0.10 | 1.20340 | 1.21340 | 1.20260 | ||
7446 | 2009.01.07 23:00 | t/p | 3574 | 0.10 | 1.20260 | 1.21340 | 1.20260 | 5.32 | 25767.64 |
7447 | 2009.01.08 18:00 | sell | 3575 | 0.10 | 1.19480 | 1.20480 | 1.19400 | ||
7448 | 2009.01.08 18:00 | t/p | 3575 | 0.10 | 1.19400 | 1.20480 | 1.19400 | 5.33 | 25772.97 |
7449 | 2009.01.08 18:05 | sell | 3576 | 0.10 | 1.19450 | 1.20450 | 1.19370 | ||
7450 | 2009.01.08 18:08 | t/p | 3576 | 0.10 | 1.19370 | 1.20450 | 1.19370 | 5.33 | 25778.30 |
7451 | 2009.01.08 18:10 | sell | 3577 | 0.10 | 1.19580 | 1.20580 | 1.19500 | ||
7452 | 2009.01.08 18:10 | t/p | 3577 | 0.10 | 1.19500 | 1.20580 | 1.19500 | 5.32 | 25783.62 |
7453 | 2009.01.08 18:25 | sell | 3578 | 0.10 | 1.19490 | 1.20490 | 1.19410 | ||
7454 | 2009.01.08 18:25 | t/p | 3578 | 0.10 | 1.19410 | 1.20490 | 1.19410 | 5.32 | 25788.94 |
7455 | 2009.01.08 18:30 | sell | 3579 | 0.10 | 1.19560 | 1.20560 | 1.19480 | ||
7456 | 2009.01.08 18:31 | t/p | 3579 | 0.10 | 1.19480 | 1.20560 | 1.19480 | 5.32 | 25794.26 |
7457 | 2009.01.08 18:35 | sell | 3580 | 0.10 | 1.19510 | 1.20510 | 1.19430 | ||
7458 | 2009.01.08 18:35 | t/p | 3580 | 0.10 | 1.19430 | 1.20510 | 1.19430 | 5.32 | 25799.58 |
7459 | 2009.01.08 18:55 | buy | 3581 | 0.10 | 1.19165 | 1.18165 | 1.19245 | ||
7460 | 2009.01.08 18:56 | t/p | 3581 | 0.10 | 1.19245 | 1.18165 | 1.19245 | 5.32 | 25804.90 |
7461 | 2009.01.08 19:55 | sell | 3582 | 0.10 | 1.19470 | 1.20470 | 1.19390 | ||
7462 | 2009.01.08 19:55 | t/p | 3582 | 0.10 | 1.19390 | 1.20470 | 1.19390 | 5.33 | 25810.23 |
7463 | 2009.01.08 21:50 | sell | 3583 | 0.10 | 1.19450 | 1.20450 | 1.19370 | ||
7464 | 2009.01.08 21:51 | t/p | 3583 | 0.10 | 1.19370 | 1.20450 | 1.19370 | 5.33 | 25815.56 |
7465 | 2009.01.08 21:55 | sell | 3584 | 0.10 | 1.19430 | 1.20430 | 1.19350 | ||
7466 | 2009.01.08 21:55 | t/p | 3584 | 0.10 | 1.19350 | 1.20430 | 1.19350 | 5.33 | 25820.89 |
7467 | 2009.01.08 22:05 | sell | 3585 | 0.10 | 1.19430 | 1.20430 | 1.19350 | ||
7468 | 2009.01.08 22:05 | t/p | 3585 | 0.10 | 1.19350 | 1.20430 | 1.19350 | 5.33 | 25826.22 |
7469 | 2009.01.08 22:10 | sell | 3586 | 0.10 | 1.19410 | 1.20410 | 1.19330 | ||
7470 | 2009.01.08 22:10 | t/p | 3586 | 0.10 | 1.19330 | 1.20410 | 1.19330 | 5.33 | 25831.55 |
7471 | 2009.01.08 22:25 | sell | 3587 | 0.10 | 1.19430 | 1.20430 | 1.19350 | ||
7472 | 2009.01.08 22:25 | t/p | 3587 | 0.10 | 1.19350 | 1.20430 | 1.19350 | 5.33 | 25836.88 |
7473 | 2009.01.08 22:35 | sell | 3588 | 0.10 | 1.19550 | 1.20550 | 1.19470 | ||
7474 | 2009.01.08 22:35 | t/p | 3588 | 0.10 | 1.19470 | 1.20550 | 1.19470 | 5.33 | 25842.21 |
7475 | 2009.01.08 22:40 | sell | 3589 | 0.10 | 1.19480 | 1.20480 | 1.19400 | ||
7476 | 2009.01.08 22:43 | t/p | 3589 | 0.10 | 1.19400 | 1.20480 | 1.19400 | 5.33 | 25847.54 |
7477 | 2009.01.08 22:45 | sell | 3590 | 0.10 | 1.19490 | 1.20490 | 1.19410 | ||
7478 | 2009.01.08 22:45 | t/p | 3590 | 0.10 | 1.19410 | 1.20490 | 1.19410 | 5.32 | 25852.86 |
7479 | 2009.01.08 22:55 | sell | 3591 | 0.10 | 1.19550 | 1.20550 | 1.19470 | ||
7480 | 2009.01.08 22:56 | t/p | 3591 | 0.10 | 1.19470 | 1.20550 | 1.19470 | 5.33 | 25858.19 |
7481 | 2009.01.09 18:10 | buy | 3592 | 0.10 | 1.18875 | 1.17875 | 1.18955 | ||
7482 | 2009.01.09 18:21 | t/p | 3592 | 0.10 | 1.18955 | 1.17875 | 1.18955 | 5.32 | 25863.51 |
7483 | 2009.01.09 18:25 | sell | 3593 | 0.10 | 1.19120 | 1.20120 | 1.19040 | ||
7484 | 2009.01.09 18:25 | t/p | 3593 | 0.10 | 1.19040 | 1.20120 | 1.19040 | 5.32 | 25868.83 |
7485 | 2009.01.09 19:10 | sell | 3594 | 0.10 | 1.19220 | 1.20220 | 1.19140 | ||
7486 | 2009.01.09 19:10 | t/p | 3594 | 0.10 | 1.19140 | 1.20220 | 1.19140 | 5.33 | 25874.16 |
7487 | 2009.01.09 19:15 | sell | 3595 | 0.10 | 1.19190 | 1.20190 | 1.19110 | ||
7488 | 2009.01.09 19:15 | t/p | 3595 | 0.10 | 1.19110 | 1.20190 | 1.19110 | 5.32 | 25879.48 |
7489 | 2009.01.09 22:10 | sell | 3596 | 0.10 | 1.19040 | 1.20040 | 1.18960 | ||
7490 | 2009.01.09 22:10 | t/p | 3596 | 0.10 | 1.18960 | 1.20040 | 1.18960 | 5.33 | 25884.81 |
7491 | 2009.01.09 22:15 | sell | 3597 | 0.10 | 1.19030 | 1.20030 | 1.18950 | ||
7492 | 2009.01.09 22:15 | t/p | 3597 | 0.10 | 1.18950 | 1.20030 | 1.18950 | 5.32 | 25890.13 |
7493 | 2009.01.09 22:20 | sell | 3598 | 0.10 | 1.19140 | 1.20140 | 1.19060 | ||
7494 | 2009.01.09 22:20 | t/p | 3598 | 0.10 | 1.19060 | 1.20140 | 1.19060 | 5.32 | 25895.45 |
7495 | 2009.01.09 22:30 | sell | 3599 | 0.10 | 1.19080 | 1.20080 | 1.19000 | ||
7496 | 2009.01.09 22:30 | t/p | 3599 | 0.10 | 1.19000 | 1.20080 | 1.19000 | 5.33 | 25900.78 |
7497 | 2009.01.09 22:35 | sell | 3600 | 0.10 | 1.19070 | 1.20070 | 1.18990 | ||
7498 | 2009.01.09 22:35 | t/p | 3600 | 0.10 | 1.18990 | 1.20070 | 1.18990 | 5.32 | 25906.10 |
7499 | 2009.01.13 18:00 | sell | 3601 | 0.10 | 1.20870 | 1.21870 | 1.20790 | ||
7500 | 2009.01.13 18:00 | t/p | 3601 | 0.10 | 1.20790 | 1.21870 | 1.20790 | 5.32 | 25911.42 |
7501 | 2009.01.13 18:05 | sell | 3602 | 0.10 | 1.20820 | 1.21820 | 1.20740 | ||
7502 | 2009.01.13 18:05 | t/p | 3602 | 0.10 | 1.20740 | 1.21820 | 1.20740 | 5.32 | 25916.74 |
7503 | 2009.01.13 18:10 | sell | 3603 | 0.10 | 1.20830 | 1.21830 | 1.20750 | ||
7504 | 2009.01.13 18:10 | t/p | 3603 | 0.10 | 1.20750 | 1.21830 | 1.20750 | 5.33 | 25922.07 |
7505 | 2009.01.13 18:50 | sell | 3604 | 0.10 | 1.20900 | 1.21900 | 1.20820 | ||
7506 | 2009.01.13 18:50 | t/p | 3604 | 0.10 | 1.20820 | 1.21900 | 1.20820 | 5.33 | 25927.40 |
7507 | 2009.01.13 19:20 | buy | 3605 | 0.10 | 1.20515 | 1.19515 | 1.20595 | ||
7508 | 2009.01.13 19:21 | t/p | 3605 | 0.10 | 1.20595 | 1.19515 | 1.20595 | 5.32 | 25932.72 |
7509 | 2009.01.13 19:50 | buy | 3606 | 0.10 | 1.20295 | 1.19295 | 1.20375 | ||
7510 | 2009.01.13 19:53 | t/p | 3606 | 0.10 | 1.20375 | 1.19295 | 1.20375 | 5.33 | 25938.05 |
7511 | 2009.01.13 19:55 | buy | 3607 | 0.10 | 1.20395 | 1.19395 | 1.20475 | ||
7512 | 2009.01.13 20:00 | buy | 3608 | 0.10 | 1.20265 | 1.19265 | 1.20345 | ||
7513 | 2009.01.13 20:05 | buy | 3609 | 0.10 | 1.20325 | 1.19325 | 1.20405 | ||
7514 | 2009.01.13 20:07 | t/p | 3608 | 0.10 | 1.20345 | 1.19265 | 1.20345 | 5.32 | 25943.37 |
7515 | 2009.01.13 20:10 | buy | 3610 | 0.10 | 1.20335 | 1.19335 | 1.20415 | ||
7516 | 2009.01.13 20:23 | t/p | 3609 | 0.10 | 1.20405 | 1.19325 | 1.20405 | 5.32 | 25948.69 |
7517 | 2009.01.13 20:25 | t/p | 3610 | 0.10 | 1.20415 | 1.19335 | 1.20415 | 5.32 | 25954.01 |
7518 | 2009.01.13 20:25 | t/p | 3607 | 0.10 | 1.20475 | 1.19395 | 1.20475 | 5.32 | 25959.33 |
7519 | 2009.01.13 20:30 | sell | 3611 | 0.10 | 1.20940 | 1.21940 | 1.20860 | ||
7520 | 2009.01.13 20:30 | t/p | 3611 | 0.10 | 1.20860 | 1.21940 | 1.20860 | 5.32 | 25964.65 |
7521 | 2009.01.13 20:35 | sell | 3612 | 0.10 | 1.20780 | 1.21780 | 1.20700 | ||
7522 | 2009.01.13 20:35 | t/p | 3612 | 0.10 | 1.20700 | 1.21780 | 1.20700 | 5.32 | 25969.97 |
7523 | 2009.01.13 20:40 | sell | 3613 | 0.10 | 1.20840 | 1.21840 | 1.20760 | ||
7524 | 2009.01.13 20:40 | t/p | 3613 | 0.10 | 1.20760 | 1.21840 | 1.20760 | 5.33 | 25975.30 |
7525 | 2009.01.13 21:00 | buy | 3614 | 0.10 | 1.20355 | 1.19355 | 1.20435 | ||
7526 | 2009.01.13 21:02 | t/p | 3614 | 0.10 | 1.20435 | 1.19355 | 1.20435 | 5.32 | 25980.62 |
7527 | 2009.01.13 21:05 | buy | 3615 | 0.10 | 1.20385 | 1.19385 | 1.20465 | ||
7528 | 2009.01.13 21:05 | t/p | 3615 | 0.10 | 1.20465 | 1.19385 | 1.20465 | 5.33 | 25985.95 |
7529 | 2009.01.13 22:00 | buy | 3616 | 0.10 | 1.20245 | 1.19245 | 1.20325 | ||
7530 | 2009.01.13 22:00 | t/p | 3616 | 0.10 | 1.20325 | 1.19245 | 1.20325 | 5.32 | 25991.27 |
7531 | 2009.01.13 22:20 | sell | 3617 | 0.10 | 1.20580 | 1.21580 | 1.20500 | ||
7532 | 2009.01.13 22:20 | t/p | 3617 | 0.10 | 1.20500 | 1.21580 | 1.20500 | 5.33 | 25996.60 |
7533 | 2009.01.13 22:25 | sell | 3618 | 0.10 | 1.20700 | 1.21700 | 1.20620 | ||
7534 | 2009.01.13 22:25 | t/p | 3618 | 0.10 | 1.20620 | 1.21700 | 1.20620 | 5.33 | 26001.93 |
7535 | 2009.01.13 22:30 | sell | 3619 | 0.10 | 1.20560 | 1.21560 | 1.20480 | ||
7536 | 2009.01.13 22:30 | t/p | 3619 | 0.10 | 1.20480 | 1.21560 | 1.20480 | 5.33 | 26007.26 |
7537 | 2009.01.13 22:35 | sell | 3620 | 0.10 | 1.20560 | 1.21560 | 1.20480 | ||
7538 | 2009.01.13 22:35 | t/p | 3620 | 0.10 | 1.20480 | 1.21560 | 1.20480 | 5.33 | 26012.59 |
7539 | 2009.01.14 18:10 | buy | 3621 | 0.10 | 1.22165 | 1.21165 | 1.22245 | ||
7540 | 2009.01.14 18:15 | buy | 3622 | 0.10 | 1.22145 | 1.21145 | 1.22225 | ||
7541 | 2009.01.14 18:17 | t/p | 3622 | 0.10 | 1.22225 | 1.21145 | 1.22225 | 5.32 | 26017.91 |
7542 | 2009.01.14 18:17 | t/p | 3621 | 0.10 | 1.22245 | 1.21165 | 1.22245 | 5.32 | 26023.23 |
7543 | 2009.01.14 20:05 | buy | 3623 | 0.10 | 1.21965 | 1.20965 | 1.22045 | ||
7544 | 2009.01.14 20:10 | t/p | 3623 | 0.10 | 1.22045 | 1.20965 | 1.22045 | 5.32 | 26028.55 |
7545 | 2009.01.14 20:20 | buy | 3624 | 0.10 | 1.21895 | 1.20895 | 1.21975 | ||
7546 | 2009.01.14 20:25 | buy | 3625 | 0.10 | 1.21955 | 1.20955 | 1.22035 | ||
7547 | 2009.01.14 20:27 | t/p | 3624 | 0.10 | 1.21975 | 1.20895 | 1.21975 | 5.32 | 26033.87 |
7548 | 2009.01.14 20:27 | t/p | 3625 | 0.10 | 1.22035 | 1.20955 | 1.22035 | 5.33 | 26039.20 |
7549 | 2009.01.14 21:55 | buy | 3626 | 0.10 | 1.21845 | 1.20845 | 1.21925 | ||
7550 | 2009.01.14 22:10 | buy | 3627 | 0.10 | 1.21725 | 1.20725 | 1.21805 | ||
7551 | 2009.01.14 22:15 | t/p | 3627 | 0.10 | 1.21805 | 1.20725 | 1.21805 | 5.32 | 26044.52 |
7552 | 2009.01.14 22:35 | buy | 3628 | 0.10 | 1.21695 | 1.20695 | 1.21775 | ||
7553 | 2009.01.14 22:40 | buy | 3629 | 0.10 | 1.21655 | 1.20655 | 1.21735 | ||
7554 | 2009.01.14 22:49 | t/p | 3629 | 0.10 | 1.21735 | 1.20655 | 1.21735 | 5.32 | 26049.84 |
7555 | 2009.01.14 22:53 | t/p | 3628 | 0.10 | 1.21775 | 1.20695 | 1.21775 | 5.32 | 26055.16 |
7556 | 2009.01.14 23:32 | t/p | 3626 | 0.10 | 1.21925 | 1.20845 | 1.21925 | 5.33 | 26060.49 |
7557 | 2009.01.15 18:25 | sell | 3630 | 0.10 | 1.23640 | 1.24640 | 1.23560 | ||
7558 | 2009.01.15 18:25 | t/p | 3630 | 0.10 | 1.23560 | 1.24640 | 1.23560 | 5.33 | 26065.82 |
7559 | 2009.01.15 18:30 | sell | 3631 | 0.10 | 1.23630 | 1.24630 | 1.23550 | ||
7560 | 2009.01.15 18:30 | t/p | 3631 | 0.10 | 1.23550 | 1.24630 | 1.23550 | 5.32 | 26071.14 |
7561 | 2009.01.15 18:55 | sell | 3632 | 0.10 | 1.23560 | 1.24560 | 1.23480 | ||
7562 | 2009.01.15 18:55 | t/p | 3632 | 0.10 | 1.23480 | 1.24560 | 1.23480 | 5.32 | 26076.46 |
7563 | 2009.01.15 19:25 | sell | 3633 | 0.10 | 1.23680 | 1.24680 | 1.23600 | ||
7564 | 2009.01.15 19:25 | t/p | 3633 | 0.10 | 1.23600 | 1.24680 | 1.23600 | 5.32 | 26081.78 |
7565 | 2009.01.15 19:30 | sell | 3634 | 0.10 | 1.23690 | 1.24690 | 1.23610 | ||
7566 | 2009.01.15 19:30 | t/p | 3634 | 0.10 | 1.23610 | 1.24690 | 1.23610 | 5.33 | 26087.11 |
7567 | 2009.01.15 19:35 | sell | 3635 | 0.10 | 1.23740 | 1.24740 | 1.23660 | ||
7568 | 2009.01.15 19:35 | t/p | 3635 | 0.10 | 1.23660 | 1.24740 | 1.23660 | 5.33 | 26092.44 |
7569 | 2009.01.15 19:40 | sell | 3636 | 0.10 | 1.23840 | 1.24840 | 1.23760 | ||
7570 | 2009.01.15 19:40 | t/p | 3636 | 0.10 | 1.23760 | 1.24840 | 1.23760 | 5.32 | 26097.76 |
7571 | 2009.01.15 19:45 | sell | 3637 | 0.10 | 1.23940 | 1.24940 | 1.23860 | ||
7572 | 2009.01.15 19:45 | t/p | 3637 | 0.10 | 1.23860 | 1.24940 | 1.23860 | 5.33 | 26103.09 |
7573 | 2009.01.15 19:50 | sell | 3638 | 0.10 | 1.24030 | 1.25030 | 1.23950 | ||
7574 | 2009.01.15 19:50 | t/p | 3638 | 0.10 | 1.23950 | 1.25030 | 1.23950 | 5.32 | 26108.41 |
7575 | 2009.01.15 19:55 | sell | 3639 | 0.10 | 1.23890 | 1.24890 | 1.23810 | ||
7576 | 2009.01.15 19:55 | t/p | 3639 | 0.10 | 1.23810 | 1.24890 | 1.23810 | 5.32 | 26113.73 |
7577 | 2009.01.15 20:00 | sell | 3640 | 0.10 | 1.23910 | 1.24910 | 1.23830 | ||
7578 | 2009.01.15 20:00 | t/p | 3640 | 0.10 | 1.23830 | 1.24910 | 1.23830 | 5.32 | 26119.05 |
7579 | 2009.01.15 20:05 | sell | 3641 | 0.10 | 1.23890 | 1.24890 | 1.23810 | ||
7580 | 2009.01.15 20:05 | t/p | 3641 | 0.10 | 1.23810 | 1.24890 | 1.23810 | 5.32 | 26124.37 |
7581 | 2009.01.15 20:10 | sell | 3642 | 0.10 | 1.24010 | 1.25010 | 1.23930 | ||
7582 | 2009.01.15 20:13 | t/p | 3642 | 0.10 | 1.23930 | 1.25010 | 1.23930 | 5.33 | 26129.70 |
7583 | 2009.01.15 20:15 | sell | 3643 | 0.10 | 1.24090 | 1.25090 | 1.24010 | ||
7584 | 2009.01.15 20:15 | t/p | 3643 | 0.10 | 1.24010 | 1.25090 | 1.24010 | 5.32 | 26135.02 |
7585 | 2009.01.15 20:20 | sell | 3644 | 0.10 | 1.24030 | 1.25030 | 1.23950 | ||
7586 | 2009.01.15 20:20 | t/p | 3644 | 0.10 | 1.23950 | 1.25030 | 1.23950 | 5.32 | 26140.34 |
7587 | 2009.01.15 20:25 | sell | 3645 | 0.10 | 1.23900 | 1.24900 | 1.23820 | ||
7588 | 2009.01.15 20:25 | t/p | 3645 | 0.10 | 1.23820 | 1.24900 | 1.23820 | 5.33 | 26145.67 |
7589 | 2009.01.15 20:45 | sell | 3646 | 0.10 | 1.24100 | 1.25100 | 1.24020 | ||
7590 | 2009.01.15 20:45 | t/p | 3646 | 0.10 | 1.24020 | 1.25100 | 1.24020 | 5.32 | 26150.99 |
7591 | 2009.01.15 20:50 | sell | 3647 | 0.10 | 1.24060 | 1.25060 | 1.23980 | ||
7592 | 2009.01.15 20:50 | t/p | 3647 | 0.10 | 1.23980 | 1.25060 | 1.23980 | 5.33 | 26156.32 |
7593 | 2009.01.15 21:25 | buy | 3648 | 0.10 | 1.23455 | 1.22455 | 1.23535 | ||
7594 | 2009.01.15 21:25 | t/p | 3648 | 0.10 | 1.23535 | 1.22455 | 1.23535 | 5.33 | 26161.65 |
7595 | 2009.01.15 21:35 | buy | 3649 | 0.10 | 1.23475 | 1.22475 | 1.23555 | ||
7596 | 2009.01.15 21:35 | t/p | 3649 | 0.10 | 1.23555 | 1.22475 | 1.23555 | 5.32 | 26166.97 |
7597 | 2009.01.15 21:40 | buy | 3650 | 0.10 | 1.23585 | 1.22585 | 1.23665 | ||
7598 | 2009.01.15 21:43 | t/p | 3650 | 0.10 | 1.23665 | 1.22585 | 1.23665 | 5.32 | 26172.29 |
7599 | 2009.01.15 21:55 | buy | 3651 | 0.10 | 1.23565 | 1.22565 | 1.23645 | ||
7600 | 2009.01.15 21:57 | t/p | 3651 | 0.10 | 1.23645 | 1.22565 | 1.23645 | 5.32 | 26177.61 |
7601 | 2009.01.15 22:00 | buy | 3652 | 0.10 | 1.23525 | 1.22525 | 1.23605 | ||
7602 | 2009.01.15 22:00 | t/p | 3652 | 0.10 | 1.23605 | 1.22525 | 1.23605 | 5.33 | 26182.94 |
7603 | 2009.01.15 22:30 | sell | 3653 | 0.10 | 1.23850 | 1.24850 | 1.23770 | ||
7604 | 2009.01.15 22:30 | t/p | 3653 | 0.10 | 1.23770 | 1.24850 | 1.23770 | 5.33 | 26188.27 |
7605 | 2009.01.15 23:00 | sell | 3654 | 0.10 | 1.23800 | 1.24800 | 1.23720 | ||
7606 | 2009.01.15 23:00 | t/p | 3654 | 0.10 | 1.23720 | 1.24800 | 1.23720 | 5.32 | 26193.59 |
7607 | 2009.01.16 18:30 | sell | 3655 | 0.10 | 1.23190 | 1.24190 | 1.23110 | ||
7608 | 2009.01.16 18:30 | t/p | 3655 | 0.10 | 1.23110 | 1.24190 | 1.23110 | 5.33 | 26198.92 |
7609 | 2009.01.16 19:10 | buy | 3656 | 0.10 | 1.22815 | 1.21815 | 1.22895 | ||
7610 | 2009.01.16 19:11 | t/p | 3656 | 0.10 | 1.22895 | 1.21815 | 1.22895 | 5.32 | 26204.24 |
7611 | 2009.01.16 19:30 | sell | 3657 | 0.10 | 1.23140 | 1.24140 | 1.23060 | ||
7612 | 2009.01.16 19:30 | t/p | 3657 | 0.10 | 1.23060 | 1.24140 | 1.23060 | 5.33 | 26209.57 |
7613 | 2009.01.16 19:35 | sell | 3658 | 0.10 | 1.23150 | 1.24150 | 1.23070 | ||
7614 | 2009.01.16 19:35 | t/p | 3658 | 0.10 | 1.23070 | 1.24150 | 1.23070 | 5.32 | 26214.89 |
7615 | 2009.01.16 19:40 | sell | 3659 | 0.10 | 1.23210 | 1.24210 | 1.23130 | ||
7616 | 2009.01.16 19:40 | t/p | 3659 | 0.10 | 1.23130 | 1.24210 | 1.23130 | 5.33 | 26220.22 |
7617 | 2009.01.16 20:05 | buy | 3660 | 0.10 | 1.22805 | 1.21805 | 1.22885 | ||
7618 | 2009.01.16 20:10 | t/p | 3660 | 0.10 | 1.22885 | 1.21805 | 1.22885 | 5.33 | 26225.55 |
7619 | 2009.01.16 20:20 | buy | 3661 | 0.10 | 1.22815 | 1.21815 | 1.22895 | ||
7620 | 2009.01.16 20:25 | t/p | 3661 | 0.10 | 1.22895 | 1.21815 | 1.22895 | 5.32 | 26230.87 |
7621 | 2009.01.16 20:40 | sell | 3662 | 0.10 | 1.23060 | 1.24060 | 1.22980 | ||
7622 | 2009.01.16 20:40 | t/p | 3662 | 0.10 | 1.22980 | 1.24060 | 1.22980 | 5.32 | 26236.19 |
7623 | 2009.01.16 20:45 | sell | 3663 | 0.10 | 1.23110 | 1.24110 | 1.23030 | ||
7624 | 2009.01.16 20:45 | t/p | 3663 | 0.10 | 1.23030 | 1.24110 | 1.23030 | 5.33 | 26241.52 |
7625 | 2009.01.16 21:15 | sell | 3664 | 0.10 | 1.23120 | 1.24120 | 1.23040 | ||
7626 | 2009.01.16 21:15 | t/p | 3664 | 0.10 | 1.23040 | 1.24120 | 1.23040 | 5.33 | 26246.85 |
7627 | 2009.01.16 21:20 | sell | 3665 | 0.10 | 1.23170 | 1.24170 | 1.23090 | ||
7628 | 2009.01.16 21:20 | t/p | 3665 | 0.10 | 1.23090 | 1.24170 | 1.23090 | 5.32 | 26252.17 |
7629 | 2009.01.16 21:35 | buy | 3666 | 0.10 | 1.22815 | 1.21815 | 1.22895 | ||
7630 | 2009.01.16 21:46 | t/p | 3666 | 0.10 | 1.22895 | 1.21815 | 1.22895 | 5.32 | 26257.49 |
7631 | 2009.01.16 22:05 | buy | 3667 | 0.10 | 1.22715 | 1.21715 | 1.22795 | ||
7632 | 2009.01.16 22:11 | t/p | 3667 | 0.10 | 1.22795 | 1.21715 | 1.22795 | 5.33 | 26262.82 |
7633 | 2009.01.16 22:30 | sell | 3668 | 0.10 | 1.23080 | 1.24080 | 1.23000 | ||
7634 | 2009.01.16 22:30 | t/p | 3668 | 0.10 | 1.23000 | 1.24080 | 1.23000 | 5.32 | 26268.14 |
7635 | 2009.01.16 22:35 | sell | 3669 | 0.10 | 1.23130 | 1.24130 | 1.23050 | ||
7636 | 2009.01.16 22:35 | t/p | 3669 | 0.10 | 1.23050 | 1.24130 | 1.23050 | 5.32 | 26273.46 |
7637 | 2009.01.16 22:40 | sell | 3670 | 0.10 | 1.23140 | 1.24140 | 1.23060 | ||
7638 | 2009.01.16 22:40 | t/p | 3670 | 0.10 | 1.23060 | 1.24140 | 1.23060 | 5.33 | 26278.79 |
7639 | 2009.01.16 22:45 | sell | 3671 | 0.10 | 1.23130 | 1.24130 | 1.23050 | ||
7640 | 2009.01.16 22:45 | t/p | 3671 | 0.10 | 1.23050 | 1.24130 | 1.23050 | 5.32 | 26284.11 |
7641 | 2009.01.20 18:40 | sell | 3672 | 0.10 | 1.24870 | 1.25870 | 1.24790 | ||
7642 | 2009.01.20 18:40 | t/p | 3672 | 0.10 | 1.24790 | 1.25870 | 1.24790 | 5.33 | 26289.44 |
7643 | 2009.01.20 18:45 | sell | 3673 | 0.10 | 1.24870 | 1.25870 | 1.24790 | ||
7644 | 2009.01.20 18:45 | t/p | 3673 | 0.10 | 1.24790 | 1.25870 | 1.24790 | 5.33 | 26294.77 |
7645 | 2009.01.20 19:25 | sell | 3674 | 0.10 | 1.24850 | 1.25850 | 1.24770 | ||
7646 | 2009.01.20 19:25 | t/p | 3674 | 0.10 | 1.24770 | 1.25850 | 1.24770 | 5.33 | 26300.10 |
7647 | 2009.01.20 19:30 | sell | 3675 | 0.10 | 1.24870 | 1.25870 | 1.24790 | ||
7648 | 2009.01.20 19:30 | t/p | 3675 | 0.10 | 1.24790 | 1.25870 | 1.24790 | 5.33 | 26305.43 |
7649 | 2009.01.20 19:35 | sell | 3676 | 0.10 | 1.24910 | 1.25910 | 1.24830 | ||
7650 | 2009.01.20 19:35 | t/p | 3676 | 0.10 | 1.24830 | 1.25910 | 1.24830 | 5.33 | 26310.76 |
7651 | 2009.01.20 20:05 | buy | 3677 | 0.10 | 1.24495 | 1.23495 | 1.24575 | ||
7652 | 2009.01.20 20:05 | t/p | 3677 | 0.10 | 1.24575 | 1.23495 | 1.24575 | 5.32 | 26316.08 |
7653 | 2009.01.20 20:10 | buy | 3678 | 0.10 | 1.24485 | 1.23485 | 1.24565 | ||
7654 | 2009.01.20 20:11 | t/p | 3678 | 0.10 | 1.24565 | 1.23485 | 1.24565 | 5.33 | 26321.41 |
7655 | 2009.01.20 20:15 | buy | 3679 | 0.10 | 1.24505 | 1.23505 | 1.24585 | ||
7656 | 2009.01.20 20:20 | buy | 3680 | 0.10 | 1.24465 | 1.23465 | 1.24545 | ||
7657 | 2009.01.20 20:28 | t/p | 3680 | 0.10 | 1.24545 | 1.23465 | 1.24545 | 5.33 | 26326.74 |
7658 | 2009.01.20 20:28 | t/p | 3679 | 0.10 | 1.24585 | 1.23505 | 1.24585 | 5.32 | 26332.06 |
7659 | 2009.01.20 20:40 | sell | 3681 | 0.10 | 1.24800 | 1.25800 | 1.24720 | ||
7660 | 2009.01.20 20:40 | t/p | 3681 | 0.10 | 1.24720 | 1.25800 | 1.24720 | 5.33 | 26337.39 |
7661 | 2009.01.20 20:45 | buy | 3682 | 0.10 | 1.24465 | 1.23465 | 1.24545 | ||
7662 | 2009.01.20 20:55 | buy | 3683 | 0.10 | 1.24385 | 1.23385 | 1.24465 | ||
7663 | 2009.01.20 20:56 | t/p | 3683 | 0.10 | 1.24465 | 1.23385 | 1.24465 | 5.32 | 26342.71 |
7664 | 2009.01.20 21:10 | buy | 3684 | 0.10 | 1.24405 | 1.23405 | 1.24485 | ||
7665 | 2009.01.20 21:15 | buy | 3685 | 0.10 | 1.24395 | 1.23395 | 1.24475 | ||
7666 | 2009.01.20 21:22 | t/p | 3685 | 0.10 | 1.24475 | 1.23395 | 1.24475 | 5.33 | 26348.04 |
7667 | 2009.01.20 21:22 | t/p | 3684 | 0.10 | 1.24485 | 1.23405 | 1.24485 | 5.32 | 26353.36 |
7668 | 2009.01.20 21:24 | t/p | 3682 | 0.10 | 1.24545 | 1.23465 | 1.24545 | 5.33 | 26358.69 |
7669 | 2009.01.20 22:05 | sell | 3686 | 0.10 | 1.24570 | 1.25570 | 1.24490 | ||
7670 | 2009.01.20 22:05 | t/p | 3686 | 0.10 | 1.24490 | 1.25570 | 1.24490 | 5.33 | 26364.02 |
7671 | 2009.01.20 22:50 | sell | 3687 | 0.10 | 1.24500 | 1.25500 | 1.24420 | ||
7672 | 2009.01.20 22:50 | t/p | 3687 | 0.10 | 1.24420 | 1.25500 | 1.24420 | 5.33 | 26369.35 |
7673 | 2009.01.20 23:00 | sell | 3688 | 0.10 | 1.24560 | 1.25560 | 1.24480 | ||
7674 | 2009.01.20 23:00 | t/p | 3688 | 0.10 | 1.24480 | 1.25560 | 1.24480 | 5.32 | 26374.67 |
7675 | 2009.01.21 18:05 | sell | 3689 | 0.10 | 1.24830 | 1.25830 | 1.24750 | ||
7676 | 2009.01.21 18:05 | t/p | 3689 | 0.10 | 1.24750 | 1.25830 | 1.24750 | 5.32 | 26379.99 |
7677 | 2009.01.21 18:20 | buy | 3690 | 0.10 | 1.24445 | 1.23445 | 1.24525 | ||
7678 | 2009.01.21 18:21 | t/p | 3690 | 0.10 | 1.24525 | 1.23445 | 1.24525 | 5.33 | 26385.32 |
7679 | 2009.01.21 18:35 | sell | 3691 | 0.10 | 1.24790 | 1.25790 | 1.24710 | ||
7680 | 2009.01.21 18:35 | t/p | 3691 | 0.10 | 1.24710 | 1.25790 | 1.24710 | 5.32 | 26390.64 |
7681 | 2009.01.21 18:40 | sell | 3692 | 0.10 | 1.24720 | 1.25720 | 1.24640 | ||
7682 | 2009.01.21 18:40 | t/p | 3692 | 0.10 | 1.24640 | 1.25720 | 1.24640 | 5.32 | 26395.96 |
7683 | 2009.01.21 18:55 | sell | 3693 | 0.10 | 1.24780 | 1.25780 | 1.24700 | ||
7684 | 2009.01.21 18:55 | t/p | 3693 | 0.10 | 1.24700 | 1.25780 | 1.24700 | 5.33 | 26401.29 |
7685 | 2009.01.21 19:05 | sell | 3694 | 0.10 | 1.24710 | 1.25710 | 1.24630 | ||
7686 | 2009.01.21 19:05 | t/p | 3694 | 0.10 | 1.24630 | 1.25710 | 1.24630 | 5.33 | 26406.62 |
7687 | 2009.01.21 19:40 | sell | 3695 | 0.10 | 1.24710 | 1.25710 | 1.24630 | ||
7688 | 2009.01.21 19:40 | t/p | 3695 | 0.10 | 1.24630 | 1.25710 | 1.24630 | 5.33 | 26411.95 |
7689 | 2009.01.21 19:45 | sell | 3696 | 0.10 | 1.24760 | 1.25760 | 1.24680 | ||
7690 | 2009.01.21 19:45 | t/p | 3696 | 0.10 | 1.24680 | 1.25760 | 1.24680 | 5.32 | 26417.27 |
7691 | 2009.01.21 19:50 | sell | 3697 | 0.10 | 1.24730 | 1.25730 | 1.24650 | ||
7692 | 2009.01.21 19:50 | t/p | 3697 | 0.10 | 1.24650 | 1.25730 | 1.24650 | 5.33 | 26422.60 |
7693 | 2009.01.21 20:15 | sell | 3698 | 0.10 | 1.24720 | 1.25720 | 1.24640 | ||
7694 | 2009.01.21 20:15 | t/p | 3698 | 0.10 | 1.24640 | 1.25720 | 1.24640 | 5.32 | 26427.92 |
7695 | 2009.01.21 20:40 | sell | 3699 | 0.10 | 1.24720 | 1.25720 | 1.24640 | ||
7696 | 2009.01.21 20:40 | t/p | 3699 | 0.10 | 1.24640 | 1.25720 | 1.24640 | 5.32 | 26433.24 |
7697 | 2009.01.21 21:25 | buy | 3700 | 0.10 | 1.24385 | 1.23385 | 1.24465 | ||
7698 | 2009.01.21 21:26 | t/p | 3700 | 0.10 | 1.24465 | 1.23385 | 1.24465 | 5.32 | 26438.56 |
7699 | 2009.01.21 21:35 | sell | 3701 | 0.10 | 1.24670 | 1.25670 | 1.24590 | ||
7700 | 2009.01.21 21:35 | t/p | 3701 | 0.10 | 1.24590 | 1.25670 | 1.24590 | 5.32 | 26443.88 |
7701 | 2009.01.21 22:05 | buy | 3702 | 0.10 | 1.24385 | 1.23385 | 1.24465 | ||
7702 | 2009.01.21 22:05 | t/p | 3702 | 0.10 | 1.24465 | 1.23385 | 1.24465 | 5.32 | 26449.20 |
7703 | 2009.01.21 22:15 | sell | 3703 | 0.10 | 1.24730 | 1.25730 | 1.24650 | ||
7704 | 2009.01.21 22:15 | t/p | 3703 | 0.10 | 1.24650 | 1.25730 | 1.24650 | 5.33 | 26454.53 |
7705 | 2009.01.21 22:25 | sell | 3704 | 0.10 | 1.24700 | 1.25700 | 1.24620 | ||
7706 | 2009.01.21 22:25 | t/p | 3704 | 0.10 | 1.24620 | 1.25700 | 1.24620 | 5.33 | 26459.86 |
7707 | 2009.01.21 22:50 | buy | 3705 | 0.10 | 1.24255 | 1.23255 | 1.24335 | ||
7708 | 2009.01.21 22:51 | t/p | 3705 | 0.10 | 1.24335 | 1.23255 | 1.24335 | 5.32 | 26465.18 |
7709 | 2009.01.21 23:00 | buy | 3706 | 0.10 | 1.24235 | 1.23235 | 1.24315 | ||
7710 | 2009.01.21 23:19 | t/p | 3706 | 0.10 | 1.24315 | 1.23235 | 1.24315 | 5.32 | 26470.50 |
7711 | 2009.01.22 18:15 | buy | 3707 | 0.10 | 1.24015 | 1.23015 | 1.24095 | ||
7712 | 2009.01.22 18:18 | t/p | 3707 | 0.10 | 1.24095 | 1.23015 | 1.24095 | 5.33 | 26475.83 |
7713 | 2009.01.22 18:50 | sell | 3708 | 0.10 | 1.24220 | 1.25220 | 1.24140 | ||
7714 | 2009.01.22 18:50 | t/p | 3708 | 0.10 | 1.24140 | 1.25220 | 1.24140 | 5.33 | 26481.16 |
7715 | 2009.01.22 19:10 | sell | 3709 | 0.10 | 1.24290 | 1.25290 | 1.24210 | ||
7716 | 2009.01.22 19:10 | t/p | 3709 | 0.10 | 1.24210 | 1.25290 | 1.24210 | 5.33 | 26486.49 |
7717 | 2009.01.22 19:30 | sell | 3710 | 0.10 | 1.24320 | 1.25320 | 1.24240 | ||
7718 | 2009.01.22 19:30 | t/p | 3710 | 0.10 | 1.24240 | 1.25320 | 1.24240 | 5.33 | 26491.82 |
7719 | 2009.01.22 19:35 | sell | 3711 | 0.10 | 1.24380 | 1.25380 | 1.24300 | ||
7720 | 2009.01.22 19:35 | t/p | 3711 | 0.10 | 1.24300 | 1.25380 | 1.24300 | 5.33 | 26497.15 |
7721 | 2009.01.22 19:40 | sell | 3712 | 0.10 | 1.24420 | 1.25420 | 1.24340 | ||
7722 | 2009.01.22 19:40 | t/p | 3712 | 0.10 | 1.24340 | 1.25420 | 1.24340 | 5.32 | 26502.47 |
7723 | 2009.01.22 19:45 | sell | 3713 | 0.10 | 1.24310 | 1.25310 | 1.24230 | ||
7724 | 2009.01.22 19:45 | t/p | 3713 | 0.10 | 1.24230 | 1.25310 | 1.24230 | 5.33 | 26507.80 |
7725 | 2009.01.22 19:50 | sell | 3714 | 0.10 | 1.24350 | 1.25350 | 1.24270 | ||
7726 | 2009.01.22 19:50 | t/p | 3714 | 0.10 | 1.24270 | 1.25350 | 1.24270 | 5.32 | 26513.12 |
7727 | 2009.01.22 19:55 | sell | 3715 | 0.10 | 1.24410 | 1.25410 | 1.24330 | ||
7728 | 2009.01.22 19:55 | t/p | 3715 | 0.10 | 1.24330 | 1.25410 | 1.24330 | 5.33 | 26518.45 |
7729 | 2009.01.22 20:00 | sell | 3716 | 0.10 | 1.24400 | 1.25400 | 1.24320 | ||
7730 | 2009.01.22 20:00 | t/p | 3716 | 0.10 | 1.24320 | 1.25400 | 1.24320 | 5.32 | 26523.77 |
7731 | 2009.01.22 20:05 | sell | 3717 | 0.10 | 1.24380 | 1.25380 | 1.24300 | ||
7732 | 2009.01.22 20:09 | t/p | 3717 | 0.10 | 1.24300 | 1.25380 | 1.24300 | 5.33 | 26529.10 |
7733 | 2009.01.22 20:10 | sell | 3718 | 0.10 | 1.24340 | 1.25340 | 1.24260 | ||
7734 | 2009.01.22 20:10 | t/p | 3718 | 0.10 | 1.24260 | 1.25340 | 1.24260 | 5.33 | 26534.43 |
7735 | 2009.01.22 20:25 | sell | 3719 | 0.10 | 1.24420 | 1.25420 | 1.24340 | ||
7736 | 2009.01.22 20:25 | t/p | 3719 | 0.10 | 1.24340 | 1.25420 | 1.24340 | 5.32 | 26539.75 |
7737 | 2009.01.22 20:30 | sell | 3720 | 0.10 | 1.24370 | 1.25370 | 1.24290 | ||
7738 | 2009.01.22 20:30 | t/p | 3720 | 0.10 | 1.24290 | 1.25370 | 1.24290 | 5.32 | 26545.07 |
7739 | 2009.01.22 20:35 | sell | 3721 | 0.10 | 1.24380 | 1.25380 | 1.24300 | ||
7740 | 2009.01.22 20:35 | t/p | 3721 | 0.10 | 1.24300 | 1.25380 | 1.24300 | 5.33 | 26550.40 |
7741 | 2009.01.22 20:40 | sell | 3722 | 0.10 | 1.24410 | 1.25410 | 1.24330 | ||
7742 | 2009.01.22 20:40 | t/p | 3722 | 0.10 | 1.24330 | 1.25410 | 1.24330 | 5.33 | 26555.73 |
7743 | 2009.01.22 20:50 | sell | 3723 | 0.10 | 1.24480 | 1.25480 | 1.24400 | ||
7744 | 2009.01.22 20:50 | t/p | 3723 | 0.10 | 1.24400 | 1.25480 | 1.24400 | 5.33 | 26561.06 |
7745 | 2009.01.22 20:55 | sell | 3724 | 0.10 | 1.24460 | 1.25460 | 1.24380 | ||
7746 | 2009.01.22 20:55 | t/p | 3724 | 0.10 | 1.24380 | 1.25460 | 1.24380 | 5.32 | 26566.38 |
7747 | 2009.01.22 22:00 | sell | 3725 | 0.10 | 1.24450 | 1.25450 | 1.24370 | ||
7748 | 2009.01.22 22:02 | t/p | 3725 | 0.10 | 1.24370 | 1.25450 | 1.24370 | 5.33 | 26571.71 |
7749 | 2009.01.23 18:00 | sell | 3726 | 0.10 | 1.23830 | 1.24830 | 1.23750 | ||
7750 | 2009.01.23 18:00 | t/p | 3726 | 0.10 | 1.23750 | 1.24830 | 1.23750 | 5.33 | 26577.04 |
7751 | 2009.01.23 18:30 | buy | 3727 | 0.10 | 1.23375 | 1.22375 | 1.23455 | ||
7752 | 2009.01.23 18:35 | buy | 3728 | 0.10 | 1.23305 | 1.22305 | 1.23385 | ||
7753 | 2009.01.23 18:36 | t/p | 3728 | 0.10 | 1.23385 | 1.22305 | 1.23385 | 5.33 | 26582.37 |
7754 | 2009.01.23 18:38 | t/p | 3727 | 0.10 | 1.23455 | 1.22375 | 1.23455 | 5.32 | 26587.69 |
7755 | 2009.01.23 18:40 | buy | 3729 | 0.10 | 1.23325 | 1.22325 | 1.23405 | ||
7756 | 2009.01.23 18:40 | t/p | 3729 | 0.10 | 1.23405 | 1.22325 | 1.23405 | 5.33 | 26593.02 |
7757 | 2009.01.23 19:00 | sell | 3730 | 0.10 | 1.23710 | 1.24710 | 1.23630 | ||
7758 | 2009.01.23 19:00 | t/p | 3730 | 0.10 | 1.23630 | 1.24710 | 1.23630 | 5.33 | 26598.35 |
7759 | 2009.01.23 19:25 | buy | 3731 | 0.10 | 1.23355 | 1.22355 | 1.23435 | ||
7760 | 2009.01.23 19:29 | t/p | 3731 | 0.10 | 1.23435 | 1.22355 | 1.23435 | 5.32 | 26603.67 |
7761 | 2009.01.23 20:15 | sell | 3732 | 0.10 | 1.23620 | 1.24620 | 1.23540 | ||
7762 | 2009.01.23 20:20 | sell | 3733 | 0.10 | 1.23730 | 1.24730 | 1.23650 | ||
7763 | 2009.01.23 20:20 | t/p | 3733 | 0.10 | 1.23650 | 1.24730 | 1.23650 | 5.32 | 26608.99 |
7764 | 2009.01.23 20:25 | sell | 3734 | 0.10 | 1.23790 | 1.24790 | 1.23710 | ||
7765 | 2009.01.23 20:28 | t/p | 3734 | 0.10 | 1.23710 | 1.24790 | 1.23710 | 5.33 | 26614.32 |
7766 | 2009.01.23 20:30 | sell | 3735 | 0.10 | 1.23730 | 1.24730 | 1.23650 | ||
7767 | 2009.01.23 20:30 | t/p | 3735 | 0.10 | 1.23650 | 1.24730 | 1.23650 | 5.32 | 26619.64 |
7768 | 2009.01.23 20:35 | sell | 3736 | 0.10 | 1.23840 | 1.24840 | 1.23760 | ||
7769 | 2009.01.23 20:35 | t/p | 3736 | 0.10 | 1.23760 | 1.24840 | 1.23760 | 5.32 | 26624.96 |
7770 | 2009.01.23 20:39 | t/p | 3732 | 0.10 | 1.23540 | 1.24620 | 1.23540 | 5.33 | 26630.29 |
7771 | 2009.01.23 21:00 | sell | 3737 | 0.10 | 1.23790 | 1.24790 | 1.23710 | ||
7772 | 2009.01.23 21:00 | t/p | 3737 | 0.10 | 1.23710 | 1.24790 | 1.23710 | 5.33 | 26635.62 |
7773 | 2009.01.23 21:10 | sell | 3738 | 0.10 | 1.23780 | 1.24780 | 1.23700 | ||
7774 | 2009.01.23 21:10 | t/p | 3738 | 0.10 | 1.23700 | 1.24780 | 1.23700 | 5.33 | 26640.95 |
7775 | 2009.01.23 21:20 | sell | 3739 | 0.10 | 1.23770 | 1.24770 | 1.23690 | ||
7776 | 2009.01.23 21:21 | t/p | 3739 | 0.10 | 1.23690 | 1.24770 | 1.23690 | 5.32 | 26646.27 |
7777 | 2009.01.23 21:25 | sell | 3740 | 0.10 | 1.23800 | 1.24800 | 1.23720 | ||
7778 | 2009.01.23 21:25 | t/p | 3740 | 0.10 | 1.23720 | 1.24800 | 1.23720 | 5.32 | 26651.59 |
7779 | 2009.01.23 22:10 | buy | 3741 | 0.10 | 1.23295 | 1.22295 | 1.23375 | ||
7780 | 2009.01.23 22:12 | t/p | 3741 | 0.10 | 1.23375 | 1.22295 | 1.23375 | 5.32 | 26656.91 |
7781 | 2009.01.23 22:15 | buy | 3742 | 0.10 | 1.23345 | 1.22345 | 1.23425 | ||
7782 | 2009.01.23 22:20 | buy | 3743 | 0.10 | 1.23345 | 1.22345 | 1.23425 | ||
7783 | 2009.01.23 22:25 | buy | 3744 | 0.10 | 1.23275 | 1.22275 | 1.23355 | ||
7784 | 2009.01.23 22:44 | t/p | 3744 | 0.10 | 1.23355 | 1.22275 | 1.23355 | 5.33 | 26662.24 |
7785 | 2009.01.23 22:50 | buy | 3745 | 0.10 | 1.23295 | 1.22295 | 1.23375 | ||
7786 | 2009.01.26 00:00 | t/p | 3742 | 0.10 | 1.23425 | 1.22345 | 1.23425 | 4.99 | 26667.23 |
7787 | 2009.01.26 00:00 | t/p | 3743 | 0.10 | 1.23425 | 1.22345 | 1.23425 | 4.99 | 26672.22 |
7788 | 2009.01.26 00:00 | t/p | 3745 | 0.10 | 1.23375 | 1.22295 | 1.23375 | 4.98 | 26677.19 |
7789 | 2009.01.27 18:05 | buy | 3746 | 0.10 | 1.24955 | 1.23955 | 1.25035 | ||
7790 | 2009.01.27 18:10 | buy | 3747 | 0.10 | 1.24825 | 1.23825 | 1.24905 | ||
7791 | 2009.01.27 18:14 | t/p | 3747 | 0.10 | 1.24905 | 1.23825 | 1.24905 | 5.33 | 26682.52 |
7792 | 2009.01.27 18:25 | buy | 3748 | 0.10 | 1.24845 | 1.23845 | 1.24925 | ||
7793 | 2009.01.27 18:30 | buy | 3749 | 0.10 | 1.24835 | 1.23835 | 1.24915 | ||
7794 | 2009.01.27 18:39 | t/p | 3749 | 0.10 | 1.24915 | 1.23835 | 1.24915 | 5.32 | 26687.84 |
7795 | 2009.01.27 18:39 | t/p | 3748 | 0.10 | 1.24925 | 1.23845 | 1.24925 | 5.33 | 26693.17 |
7796 | 2009.01.27 18:43 | t/p | 3746 | 0.10 | 1.25035 | 1.23955 | 1.25035 | 5.32 | 26698.49 |
7797 | 2009.01.27 20:15 | sell | 3750 | 0.10 | 1.25220 | 1.26220 | 1.25140 | ||
7798 | 2009.01.27 20:15 | t/p | 3750 | 0.10 | 1.25140 | 1.26220 | 1.25140 | 5.32 | 26703.81 |
7799 | 2009.01.27 20:25 | sell | 3751 | 0.10 | 1.25240 | 1.26240 | 1.25160 | ||
7800 | 2009.01.27 20:25 | t/p | 3751 | 0.10 | 1.25160 | 1.26240 | 1.25160 | 5.33 | 26709.14 |
7801 | 2009.01.27 20:35 | sell | 3752 | 0.10 | 1.25110 | 1.26110 | 1.25030 | ||
7802 | 2009.01.27 20:35 | t/p | 3752 | 0.10 | 1.25030 | 1.26110 | 1.25030 | 5.32 | 26714.46 |
7803 | 2009.01.27 20:45 | sell | 3753 | 0.10 | 1.25160 | 1.26160 | 1.25080 | ||
7804 | 2009.01.27 20:47 | t/p | 3753 | 0.10 | 1.25080 | 1.26160 | 1.25080 | 5.32 | 26719.78 |
7805 | 2009.01.27 20:55 | sell | 3754 | 0.10 | 1.25160 | 1.26160 | 1.25080 | ||
7806 | 2009.01.27 20:57 | t/p | 3754 | 0.10 | 1.25080 | 1.26160 | 1.25080 | 5.32 | 26725.10 |
7807 | 2009.01.27 21:05 | buy | 3755 | 0.10 | 1.24845 | 1.23845 | 1.24925 | ||
7808 | 2009.01.27 21:07 | t/p | 3755 | 0.10 | 1.24925 | 1.23845 | 1.24925 | 5.33 | 26730.43 |
7809 | 2009.01.27 21:30 | buy | 3756 | 0.10 | 1.24795 | 1.23795 | 1.24875 | ||
7810 | 2009.01.27 21:35 | buy | 3757 | 0.10 | 1.24805 | 1.23805 | 1.24885 | ||
7811 | 2009.01.27 21:36 | t/p | 3756 | 0.10 | 1.24875 | 1.23795 | 1.24875 | 5.32 | 26735.75 |
7812 | 2009.01.27 21:36 | t/p | 3757 | 0.10 | 1.24885 | 1.23805 | 1.24885 | 5.33 | 26741.08 |
7813 | 2009.01.28 21:30 | sell | 3758 | 0.10 | 1.25400 | 1.26400 | 1.25320 | ||
7814 | 2009.01.28 21:30 | t/p | 3758 | 0.10 | 1.25320 | 1.26400 | 1.25320 | 5.33 | 26746.41 |
7815 | 2009.01.28 21:45 | sell | 3759 | 0.10 | 1.25380 | 1.26380 | 1.25300 | ||
7816 | 2009.01.28 21:45 | t/p | 3759 | 0.10 | 1.25300 | 1.26380 | 1.25300 | 5.33 | 26751.74 |
7817 | 2009.01.28 21:50 | sell | 3760 | 0.10 | 1.25350 | 1.26350 | 1.25270 | ||
7818 | 2009.01.28 21:50 | t/p | 3760 | 0.10 | 1.25270 | 1.26350 | 1.25270 | 5.33 | 26757.07 |
7819 | 2009.01.28 21:55 | sell | 3761 | 0.10 | 1.25410 | 1.26410 | 1.25330 | ||
7820 | 2009.01.28 21:55 | t/p | 3761 | 0.10 | 1.25330 | 1.26410 | 1.25330 | 5.32 | 26762.39 |
7821 | 2009.01.28 22:00 | sell | 3762 | 0.10 | 1.25550 | 1.26550 | 1.25470 | ||
7822 | 2009.01.28 22:00 | t/p | 3762 | 0.10 | 1.25470 | 1.26550 | 1.25470 | 5.32 | 26767.71 |
7823 | 2009.01.28 22:05 | sell | 3763 | 0.10 | 1.26080 | 1.27080 | 1.26000 | ||
7824 | 2009.01.28 22:05 | t/p | 3763 | 0.10 | 1.26000 | 1.27080 | 1.26000 | 5.32 | 26773.03 |
7825 | 2009.01.28 22:10 | sell | 3764 | 0.10 | 1.26350 | 1.27350 | 1.26270 | ||
7826 | 2009.01.28 22:10 | t/p | 3764 | 0.10 | 1.26270 | 1.27350 | 1.26270 | 5.32 | 26778.35 |
7827 | 2009.01.28 22:45 | sell | 3765 | 0.10 | 1.26660 | 1.27660 | 1.26580 | ||
7828 | 2009.01.28 22:50 | sell | 3766 | 0.10 | 1.26950 | 1.27950 | 1.26870 | ||
7829 | 2009.01.28 22:50 | t/p | 3766 | 0.10 | 1.26870 | 1.27950 | 1.26870 | 5.32 | 26783.67 |
7830 | 2009.01.28 22:55 | sell | 3767 | 0.10 | 1.27020 | 1.28020 | 1.26940 | ||
7831 | 2009.01.28 22:56 | t/p | 3767 | 0.10 | 1.26940 | 1.28020 | 1.26940 | 5.32 | 26788.99 |
7832 | 2009.01.28 23:41 | t/p | 3765 | 0.10 | 1.26580 | 1.27660 | 1.26580 | 5.33 | 26794.32 |
7833 | 2009.01.29 18:00 | sell | 3768 | 0.10 | 1.27000 | 1.28000 | 1.26920 | ||
7834 | 2009.01.29 18:01 | t/p | 3768 | 0.10 | 1.26920 | 1.28000 | 1.26920 | 5.32 | 26799.64 |
7835 | 2009.01.29 18:05 | sell | 3769 | 0.10 | 1.26900 | 1.27900 | 1.26820 | ||
7836 | 2009.01.29 18:05 | t/p | 3769 | 0.10 | 1.26820 | 1.27900 | 1.26820 | 5.32 | 26804.96 |
7837 | 2009.01.29 18:10 | sell | 3770 | 0.10 | 1.27020 | 1.28020 | 1.26940 | ||
7838 | 2009.01.29 18:14 | t/p | 3770 | 0.10 | 1.26940 | 1.28020 | 1.26940 | 5.32 | 26810.28 |
7839 | 2009.01.29 18:15 | sell | 3771 | 0.10 | 1.26990 | 1.27990 | 1.26910 | ||
7840 | 2009.01.29 18:17 | t/p | 3771 | 0.10 | 1.26910 | 1.27990 | 1.26910 | 5.33 | 26815.61 |
7841 | 2009.01.29 18:20 | sell | 3772 | 0.10 | 1.27000 | 1.28000 | 1.26920 | ||
7842 | 2009.01.29 18:20 | t/p | 3772 | 0.10 | 1.26920 | 1.28000 | 1.26920 | 5.32 | 26820.93 |
7843 | 2009.01.29 18:25 | sell | 3773 | 0.10 | 1.27010 | 1.28010 | 1.26930 | ||
7844 | 2009.01.29 18:25 | t/p | 3773 | 0.10 | 1.26930 | 1.28010 | 1.26930 | 5.33 | 26826.26 |
7845 | 2009.01.29 18:30 | sell | 3774 | 0.10 | 1.27000 | 1.28000 | 1.26920 | ||
7846 | 2009.01.29 18:30 | t/p | 3774 | 0.10 | 1.26920 | 1.28000 | 1.26920 | 5.32 | 26831.58 |
7847 | 2009.01.29 18:40 | sell | 3775 | 0.10 | 1.27000 | 1.28000 | 1.26920 | ||
7848 | 2009.01.29 18:40 | t/p | 3775 | 0.10 | 1.26920 | 1.28000 | 1.26920 | 5.32 | 26836.90 |
7849 | 2009.01.29 18:55 | sell | 3776 | 0.10 | 1.27060 | 1.28060 | 1.26980 | ||
7850 | 2009.01.29 18:55 | t/p | 3776 | 0.10 | 1.26980 | 1.28060 | 1.26980 | 5.33 | 26842.23 |
7851 | 2009.01.29 19:05 | buy | 3777 | 0.10 | 1.26705 | 1.25705 | 1.26785 | ||
7852 | 2009.01.29 19:10 | buy | 3778 | 0.10 | 1.26665 | 1.25665 | 1.26745 | ||
7853 | 2009.01.29 19:13 | t/p | 3778 | 0.10 | 1.26745 | 1.25665 | 1.26745 | 5.32 | 26847.55 |
7854 | 2009.01.29 19:19 | t/p | 3777 | 0.10 | 1.26785 | 1.25705 | 1.26785 | 5.33 | 26852.88 |
7855 | 2009.01.29 19:45 | buy | 3779 | 0.10 | 1.26625 | 1.25625 | 1.26705 | ||
7856 | 2009.01.29 19:47 | t/p | 3779 | 0.10 | 1.26705 | 1.25625 | 1.26705 | 5.32 | 26858.20 |
7857 | 2009.01.29 19:55 | buy | 3780 | 0.10 | 1.26635 | 1.25635 | 1.26715 | ||
7858 | 2009.01.29 20:05 | buy | 3781 | 0.10 | 1.26575 | 1.25575 | 1.26655 | ||
7859 | 2009.01.29 20:08 | t/p | 3781 | 0.10 | 1.26655 | 1.25575 | 1.26655 | 5.32 | 26863.52 |
7860 | 2009.01.29 20:09 | t/p | 3780 | 0.10 | 1.26715 | 1.25635 | 1.26715 | 5.33 | 26868.85 |
7861 | 2009.01.29 20:55 | sell | 3782 | 0.10 | 1.26990 | 1.27990 | 1.26910 | ||
7862 | 2009.01.29 20:55 | t/p | 3782 | 0.10 | 1.26910 | 1.27990 | 1.26910 | 5.33 | 26874.18 |
7863 | 2009.01.29 21:00 | sell | 3783 | 0.10 | 1.27020 | 1.28020 | 1.26940 | ||
7864 | 2009.01.29 21:00 | t/p | 3783 | 0.10 | 1.26940 | 1.28020 | 1.26940 | 5.32 | 26879.50 |
7865 | 2009.01.29 21:05 | sell | 3784 | 0.10 | 1.27050 | 1.28050 | 1.26970 | ||
7866 | 2009.01.29 21:06 | t/p | 3784 | 0.10 | 1.26970 | 1.28050 | 1.26970 | 5.33 | 26884.83 |
7867 | 2009.01.29 21:10 | sell | 3785 | 0.10 | 1.27020 | 1.28020 | 1.26940 | ||
7868 | 2009.01.29 21:10 | t/p | 3785 | 0.10 | 1.26940 | 1.28020 | 1.26940 | 5.32 | 26890.15 |
7869 | 2009.01.29 21:25 | sell | 3786 | 0.10 | 1.26980 | 1.27980 | 1.26900 | ||
7870 | 2009.01.29 21:26 | t/p | 3786 | 0.10 | 1.26900 | 1.27980 | 1.26900 | 5.33 | 26895.48 |
7871 | 2009.01.29 21:30 | sell | 3787 | 0.10 | 1.27080 | 1.28080 | 1.27000 | ||
7872 | 2009.01.29 21:30 | t/p | 3787 | 0.10 | 1.27000 | 1.28080 | 1.27000 | 5.33 | 26900.81 |
7873 | 2009.01.29 21:35 | sell | 3788 | 0.10 | 1.27020 | 1.28020 | 1.26940 | ||
7874 | 2009.01.29 21:40 | sell | 3789 | 0.10 | 1.27080 | 1.28080 | 1.27000 | ||
7875 | 2009.01.29 21:45 | sell | 3790 | 0.10 | 1.27110 | 1.28110 | 1.27030 | ||
7876 | 2009.01.29 21:46 | t/p | 3790 | 0.10 | 1.27030 | 1.28110 | 1.27030 | 5.32 | 26906.13 |
7877 | 2009.01.29 21:46 | t/p | 3789 | 0.10 | 1.27000 | 1.28080 | 1.27000 | 5.33 | 26911.46 |
7878 | 2009.01.29 21:46 | t/p | 3788 | 0.10 | 1.26940 | 1.28020 | 1.26940 | 5.32 | 26916.78 |
7879 | 2009.01.29 22:00 | sell | 3791 | 0.10 | 1.27110 | 1.28110 | 1.27030 | ||
7880 | 2009.01.29 22:00 | t/p | 3791 | 0.10 | 1.27030 | 1.28110 | 1.27030 | 5.32 | 26922.10 |
7881 | 2009.01.30 18:25 | sell | 3792 | 0.10 | 1.25580 | 1.26580 | 1.25500 | ||
7882 | 2009.01.30 18:25 | t/p | 3792 | 0.10 | 1.25500 | 1.26580 | 1.25500 | 5.33 | 26927.43 |
7883 | 2009.01.30 18:30 | sell | 3793 | 0.10 | 1.25600 | 1.26600 | 1.25520 | ||
7884 | 2009.01.30 18:30 | t/p | 3793 | 0.10 | 1.25520 | 1.26600 | 1.25520 | 5.33 | 26932.76 |
7885 | 2009.01.30 19:05 | buy | 3794 | 0.10 | 1.25245 | 1.24245 | 1.25325 | ||
7886 | 2009.01.30 19:05 | t/p | 3794 | 0.10 | 1.25325 | 1.24245 | 1.25325 | 5.33 | 26938.09 |
7887 | 2009.01.30 20:30 | buy | 3795 | 0.10 | 1.25185 | 1.24185 | 1.25265 | ||
7888 | 2009.01.30 20:32 | t/p | 3795 | 0.10 | 1.25265 | 1.24185 | 1.25265 | 5.32 | 26943.41 |
7889 | 2009.01.30 21:10 | buy | 3796 | 0.10 | 1.25145 | 1.24145 | 1.25225 | ||
7890 | 2009.01.30 21:13 | t/p | 3796 | 0.10 | 1.25225 | 1.24145 | 1.25225 | 5.32 | 26948.73 |
7891 | 2009.01.30 22:50 | buy | 3797 | 0.10 | 1.25055 | 1.24055 | 1.25135 | ||
7892 | 2009.02.02 00:00 | t/p | 3797 | 0.10 | 1.25135 | 1.24055 | 1.25135 | 4.98 | 26953.71 |
7893 | 2009.02.03 18:15 | sell | 3798 | 0.10 | 1.26590 | 1.27590 | 1.26510 | ||
7894 | 2009.02.03 18:15 | t/p | 3798 | 0.10 | 1.26510 | 1.27590 | 1.26510 | 5.33 | 26959.04 |
7895 | 2009.02.03 18:25 | sell | 3799 | 0.10 | 1.26600 | 1.27600 | 1.26520 | ||
7896 | 2009.02.03 18:25 | t/p | 3799 | 0.10 | 1.26520 | 1.27600 | 1.26520 | 5.32 | 26964.36 |
7897 | 2009.02.03 19:20 | sell | 3800 | 0.10 | 1.26630 | 1.27630 | 1.26550 | ||
7898 | 2009.02.03 19:20 | t/p | 3800 | 0.10 | 1.26550 | 1.27630 | 1.26550 | 5.33 | 26969.69 |
7899 | 2009.02.03 19:40 | sell | 3801 | 0.10 | 1.26670 | 1.27670 | 1.26590 | ||
7900 | 2009.02.03 19:40 | t/p | 3801 | 0.10 | 1.26590 | 1.27670 | 1.26590 | 5.32 | 26975.01 |
7901 | 2009.02.03 19:55 | sell | 3802 | 0.10 | 1.26650 | 1.27650 | 1.26570 | ||
7902 | 2009.02.03 19:55 | t/p | 3802 | 0.10 | 1.26570 | 1.27650 | 1.26570 | 5.33 | 26980.34 |
7903 | 2009.02.03 21:00 | sell | 3803 | 0.10 | 1.26620 | 1.27620 | 1.26540 | ||
7904 | 2009.02.03 21:00 | t/p | 3803 | 0.10 | 1.26540 | 1.27620 | 1.26540 | 5.32 | 26985.66 |
7905 | 2009.02.03 21:05 | sell | 3804 | 0.10 | 1.26710 | 1.27710 | 1.26630 | ||
7906 | 2009.02.03 21:05 | t/p | 3804 | 0.10 | 1.26630 | 1.27710 | 1.26630 | 5.32 | 26990.98 |
7907 | 2009.02.03 21:10 | sell | 3805 | 0.10 | 1.26840 | 1.27840 | 1.26760 | ||
7908 | 2009.02.03 21:10 | t/p | 3805 | 0.10 | 1.26760 | 1.27840 | 1.26760 | 5.33 | 26996.31 |
7909 | 2009.02.03 21:15 | sell | 3806 | 0.10 | 1.26910 | 1.27910 | 1.26830 | ||
7910 | 2009.02.03 21:15 | t/p | 3806 | 0.10 | 1.26830 | 1.27910 | 1.26830 | 5.33 | 27001.64 |
7911 | 2009.02.03 21:20 | sell | 3807 | 0.10 | 1.27080 | 1.28080 | 1.27000 | ||
7912 | 2009.02.03 21:20 | t/p | 3807 | 0.10 | 1.27000 | 1.28080 | 1.27000 | 5.33 | 27006.97 |
7913 | 2009.02.03 21:25 | sell | 3808 | 0.10 | 1.26880 | 1.27880 | 1.26800 | ||
7914 | 2009.02.03 21:25 | t/p | 3808 | 0.10 | 1.26800 | 1.27880 | 1.26800 | 5.32 | 27012.29 |
7915 | 2009.02.03 21:30 | sell | 3809 | 0.10 | 1.26840 | 1.27840 | 1.26760 | ||
7916 | 2009.02.03 21:30 | t/p | 3809 | 0.10 | 1.26760 | 1.27840 | 1.26760 | 5.33 | 27017.62 |
7917 | 2009.02.03 21:35 | sell | 3810 | 0.10 | 1.26980 | 1.27980 | 1.26900 | ||
7918 | 2009.02.03 21:35 | t/p | 3810 | 0.10 | 1.26900 | 1.27980 | 1.26900 | 5.33 | 27022.95 |
7919 | 2009.02.03 21:40 | sell | 3811 | 0.10 | 1.26810 | 1.27810 | 1.26730 | ||
7920 | 2009.02.03 21:43 | t/p | 3811 | 0.10 | 1.26730 | 1.27810 | 1.26730 | 5.32 | 27028.27 |
7921 | 2009.02.03 21:45 | sell | 3812 | 0.10 | 1.26810 | 1.27810 | 1.26730 | ||
7922 | 2009.02.03 21:45 | t/p | 3812 | 0.10 | 1.26730 | 1.27810 | 1.26730 | 5.32 | 27033.59 |
7923 | 2009.02.03 21:50 | sell | 3813 | 0.10 | 1.26910 | 1.27910 | 1.26830 | ||
7924 | 2009.02.03 21:50 | t/p | 3813 | 0.10 | 1.26830 | 1.27910 | 1.26830 | 5.33 | 27038.92 |
7925 | 2009.02.03 21:55 | sell | 3814 | 0.10 | 1.26810 | 1.27810 | 1.26730 | ||
7926 | 2009.02.03 21:55 | t/p | 3814 | 0.10 | 1.26730 | 1.27810 | 1.26730 | 5.32 | 27044.24 |
7927 | 2009.02.03 22:00 | sell | 3815 | 0.10 | 1.27040 | 1.28040 | 1.26960 | ||
7928 | 2009.02.03 22:00 | t/p | 3815 | 0.10 | 1.26960 | 1.28040 | 1.26960 | 5.32 | 27049.56 |
7929 | 2009.02.03 22:05 | sell | 3816 | 0.10 | 1.27000 | 1.28000 | 1.26920 | ||
7930 | 2009.02.03 22:05 | t/p | 3816 | 0.10 | 1.26920 | 1.28000 | 1.26920 | 5.32 | 27054.88 |
7931 | 2009.02.03 22:10 | sell | 3817 | 0.10 | 1.27060 | 1.28060 | 1.26980 | ||
7932 | 2009.02.03 22:10 | t/p | 3817 | 0.10 | 1.26980 | 1.28060 | 1.26980 | 5.33 | 27060.21 |
7933 | 2009.02.03 22:15 | sell | 3818 | 0.10 | 1.27040 | 1.28040 | 1.26960 | ||
7934 | 2009.02.03 22:15 | t/p | 3818 | 0.10 | 1.26960 | 1.28040 | 1.26960 | 5.32 | 27065.53 |
7935 | 2009.02.03 22:20 | sell | 3819 | 0.10 | 1.27000 | 1.28000 | 1.26920 | ||
7936 | 2009.02.03 22:20 | t/p | 3819 | 0.10 | 1.26920 | 1.28000 | 1.26920 | 5.32 | 27070.85 |
7937 | 2009.02.03 22:30 | sell | 3820 | 0.10 | 1.26950 | 1.27950 | 1.26870 | ||
7938 | 2009.02.03 22:30 | t/p | 3820 | 0.10 | 1.26870 | 1.27950 | 1.26870 | 5.32 | 27076.17 |
7939 | 2009.02.03 22:35 | sell | 3821 | 0.10 | 1.26980 | 1.27980 | 1.26900 | ||
7940 | 2009.02.03 22:35 | t/p | 3821 | 0.10 | 1.26900 | 1.27980 | 1.26900 | 5.33 | 27081.50 |
7941 | 2009.02.03 22:40 | sell | 3822 | 0.10 | 1.26940 | 1.27940 | 1.26860 | ||
7942 | 2009.02.03 22:40 | t/p | 3822 | 0.10 | 1.26860 | 1.27940 | 1.26860 | 5.33 | 27086.83 |
7943 | 2009.02.04 18:00 | sell | 3823 | 0.10 | 1.26770 | 1.27770 | 1.26690 | ||
7944 | 2009.02.04 18:00 | t/p | 3823 | 0.10 | 1.26690 | 1.27770 | 1.26690 | 5.33 | 27092.16 |
7945 | 2009.02.04 18:05 | sell | 3824 | 0.10 | 1.26790 | 1.27790 | 1.26710 | ||
7946 | 2009.02.04 18:05 | t/p | 3824 | 0.10 | 1.26710 | 1.27790 | 1.26710 | 5.33 | 27097.49 |
7947 | 2009.02.04 18:10 | sell | 3825 | 0.10 | 1.26830 | 1.27830 | 1.26750 | ||
7948 | 2009.02.04 18:10 | t/p | 3825 | 0.10 | 1.26750 | 1.27830 | 1.26750 | 5.32 | 27102.81 |
7949 | 2009.02.04 18:15 | sell | 3826 | 0.10 | 1.26840 | 1.27840 | 1.26760 | ||
7950 | 2009.02.04 18:15 | t/p | 3826 | 0.10 | 1.26760 | 1.27840 | 1.26760 | 5.33 | 27108.14 |
7951 | 2009.02.04 18:20 | sell | 3827 | 0.10 | 1.26760 | 1.27760 | 1.26680 | ||
7952 | 2009.02.04 18:20 | t/p | 3827 | 0.10 | 1.26680 | 1.27760 | 1.26680 | 5.32 | 27113.46 |
7953 | 2009.02.04 18:30 | sell | 3828 | 0.10 | 1.26900 | 1.27900 | 1.26820 | ||
7954 | 2009.02.04 18:30 | t/p | 3828 | 0.10 | 1.26820 | 1.27900 | 1.26820 | 5.32 | 27118.78 |
7955 | 2009.02.04 18:35 | sell | 3829 | 0.10 | 1.26770 | 1.27770 | 1.26690 | ||
7956 | 2009.02.04 18:35 | t/p | 3829 | 0.10 | 1.26690 | 1.27770 | 1.26690 | 5.33 | 27124.11 |
7957 | 2009.02.04 18:40 | sell | 3830 | 0.10 | 1.26800 | 1.27800 | 1.26720 | ||
7958 | 2009.02.04 18:42 | t/p | 3830 | 0.10 | 1.26720 | 1.27800 | 1.26720 | 5.33 | 27129.44 |
7959 | 2009.02.04 18:45 | sell | 3831 | 0.10 | 1.26870 | 1.27870 | 1.26790 | ||
7960 | 2009.02.04 18:45 | t/p | 3831 | 0.10 | 1.26790 | 1.27870 | 1.26790 | 5.33 | 27134.77 |
7961 | 2009.02.04 18:55 | sell | 3832 | 0.10 | 1.26910 | 1.27910 | 1.26830 | ||
7962 | 2009.02.04 18:55 | t/p | 3832 | 0.10 | 1.26830 | 1.27910 | 1.26830 | 5.33 | 27140.10 |
7963 | 2009.02.04 19:00 | sell | 3833 | 0.10 | 1.26910 | 1.27910 | 1.26830 | ||
7964 | 2009.02.04 19:00 | t/p | 3833 | 0.10 | 1.26830 | 1.27910 | 1.26830 | 5.33 | 27145.43 |
7965 | 2009.02.04 19:05 | sell | 3834 | 0.10 | 1.26910 | 1.27910 | 1.26830 | ||
7966 | 2009.02.04 19:06 | t/p | 3834 | 0.10 | 1.26830 | 1.27910 | 1.26830 | 5.33 | 27150.76 |
7967 | 2009.02.04 19:10 | sell | 3835 | 0.10 | 1.26870 | 1.27870 | 1.26790 | ||
7968 | 2009.02.04 19:10 | t/p | 3835 | 0.10 | 1.26790 | 1.27870 | 1.26790 | 5.33 | 27156.09 |
7969 | 2009.02.04 19:15 | sell | 3836 | 0.10 | 1.26860 | 1.27860 | 1.26780 | ||
7970 | 2009.02.04 19:15 | t/p | 3836 | 0.10 | 1.26780 | 1.27860 | 1.26780 | 5.33 | 27161.42 |
7971 | 2009.02.04 19:25 | sell | 3837 | 0.10 | 1.26900 | 1.27900 | 1.26820 | ||
7972 | 2009.02.04 19:25 | t/p | 3837 | 0.10 | 1.26820 | 1.27900 | 1.26820 | 5.32 | 27166.74 |
7973 | 2009.02.04 19:35 | sell | 3838 | 0.10 | 1.26870 | 1.27870 | 1.26790 | ||
7974 | 2009.02.04 19:40 | sell | 3839 | 0.10 | 1.26930 | 1.27930 | 1.26850 | ||
7975 | 2009.02.04 19:45 | sell | 3840 | 0.10 | 1.27050 | 1.28050 | 1.26970 | ||
7976 | 2009.02.04 19:45 | t/p | 3840 | 0.10 | 1.26970 | 1.28050 | 1.26970 | 5.33 | 27172.07 |
7977 | 2009.02.04 19:50 | sell | 3841 | 0.10 | 1.27040 | 1.28040 | 1.26960 | ||
7978 | 2009.02.04 19:51 | t/p | 3841 | 0.10 | 1.26960 | 1.28040 | 1.26960 | 5.32 | 27177.39 |
7979 | 2009.02.04 19:55 | sell | 3842 | 0.10 | 1.26970 | 1.27970 | 1.26890 | ||
7980 | 2009.02.04 19:55 | t/p | 3842 | 0.10 | 1.26890 | 1.27970 | 1.26890 | 5.32 | 27182.71 |
7981 | 2009.02.04 19:56 | t/p | 3839 | 0.10 | 1.26850 | 1.27930 | 1.26850 | 5.32 | 27188.03 |
7982 | 2009.02.04 19:57 | t/p | 3838 | 0.10 | 1.26790 | 1.27870 | 1.26790 | 5.33 | 27193.36 |
7983 | 2009.02.04 20:20 | sell | 3843 | 0.10 | 1.26950 | 1.27950 | 1.26870 | ||
7984 | 2009.02.04 20:20 | t/p | 3843 | 0.10 | 1.26870 | 1.27950 | 1.26870 | 5.32 | 27198.68 |
7985 | 2009.02.04 20:25 | sell | 3844 | 0.10 | 1.26940 | 1.27940 | 1.26860 | ||
7986 | 2009.02.04 20:25 | t/p | 3844 | 0.10 | 1.26860 | 1.27940 | 1.26860 | 5.33 | 27204.01 |
7987 | 2009.02.04 20:30 | sell | 3845 | 0.10 | 1.27000 | 1.28000 | 1.26920 | ||
7988 | 2009.02.04 20:32 | t/p | 3845 | 0.10 | 1.26920 | 1.28000 | 1.26920 | 5.32 | 27209.33 |
7989 | 2009.02.04 20:35 | sell | 3846 | 0.10 | 1.27040 | 1.28040 | 1.26960 | ||
7990 | 2009.02.04 20:35 | t/p | 3846 | 0.10 | 1.26960 | 1.28040 | 1.26960 | 5.32 | 27214.65 |
7991 | 2009.02.04 20:50 | sell | 3847 | 0.10 | 1.27150 | 1.28150 | 1.27070 | ||
7992 | 2009.02.04 20:50 | t/p | 3847 | 0.10 | 1.27070 | 1.28150 | 1.27070 | 5.33 | 27219.98 |
7993 | 2009.02.04 20:55 | sell | 3848 | 0.10 | 1.27120 | 1.28120 | 1.27040 | ||
7994 | 2009.02.04 20:55 | t/p | 3848 | 0.10 | 1.27040 | 1.28120 | 1.27040 | 5.33 | 27225.31 |
7995 | 2009.02.04 21:00 | sell | 3849 | 0.10 | 1.27080 | 1.28080 | 1.27000 | ||
7996 | 2009.02.04 21:00 | t/p | 3849 | 0.10 | 1.27000 | 1.28080 | 1.27000 | 5.33 | 27230.64 |
7997 | 2009.02.04 21:05 | sell | 3850 | 0.10 | 1.27020 | 1.28020 | 1.26940 | ||
7998 | 2009.02.04 21:05 | t/p | 3850 | 0.10 | 1.26940 | 1.28020 | 1.26940 | 5.32 | 27235.96 |
7999 | 2009.02.04 21:40 | sell | 3851 | 0.10 | 1.27010 | 1.28010 | 1.26930 | ||
8000 | 2009.02.04 21:40 | t/p | 3851 | 0.10 | 1.26930 | 1.28010 | 1.26930 | 5.33 | 27241.29 |
8001 | 2009.02.04 22:05 | sell | 3852 | 0.10 | 1.27150 | 1.28150 | 1.27070 | ||
8002 | 2009.02.04 22:05 | t/p | 3852 | 0.10 | 1.27070 | 1.28150 | 1.27070 | 5.33 | 27246.62 |
8003 | 2009.02.04 22:10 | sell | 3853 | 0.10 | 1.27080 | 1.28080 | 1.27000 | ||
8004 | 2009.02.04 22:10 | t/p | 3853 | 0.10 | 1.27000 | 1.28080 | 1.27000 | 5.33 | 27251.95 |
8005 | 2009.02.05 18:10 | sell | 3854 | 0.10 | 1.26730 | 1.27730 | 1.26650 | ||
8006 | 2009.02.05 18:11 | t/p | 3854 | 0.10 | 1.26650 | 1.27730 | 1.26650 | 5.33 | 27257.28 |
8007 | 2009.02.05 18:20 | sell | 3855 | 0.10 | 1.26780 | 1.27780 | 1.26700 | ||
8008 | 2009.02.05 18:20 | t/p | 3855 | 0.10 | 1.26700 | 1.27780 | 1.26700 | 5.32 | 27262.60 |
8009 | 2009.02.05 18:25 | sell | 3856 | 0.10 | 1.26820 | 1.27820 | 1.26740 | ||
8010 | 2009.02.05 18:25 | t/p | 3856 | 0.10 | 1.26740 | 1.27820 | 1.26740 | 5.33 | 27267.93 |
8011 | 2009.02.05 18:30 | sell | 3857 | 0.10 | 1.26800 | 1.27800 | 1.26720 | ||
8012 | 2009.02.05 18:30 | t/p | 3857 | 0.10 | 1.26720 | 1.27800 | 1.26720 | 5.33 | 27273.26 |
8013 | 2009.02.05 18:40 | sell | 3858 | 0.10 | 1.26920 | 1.27920 | 1.26840 | ||
8014 | 2009.02.05 18:41 | t/p | 3858 | 0.10 | 1.26840 | 1.27920 | 1.26840 | 5.33 | 27278.59 |
8015 | 2009.02.05 18:55 | sell | 3859 | 0.10 | 1.26870 | 1.27870 | 1.26790 | ||
8016 | 2009.02.05 18:55 | t/p | 3859 | 0.10 | 1.26790 | 1.27870 | 1.26790 | 5.33 | 27283.92 |
8017 | 2009.02.05 19:10 | buy | 3860 | 0.10 | 1.26495 | 1.25495 | 1.26575 | ||
8018 | 2009.02.05 19:15 | buy | 3861 | 0.10 | 1.26235 | 1.25235 | 1.26315 | ||
8019 | 2009.02.05 19:15 | t/p | 3861 | 0.10 | 1.26315 | 1.25235 | 1.26315 | 5.32 | 27289.24 |
8020 | 2009.02.05 19:17 | t/p | 3860 | 0.10 | 1.26575 | 1.25495 | 1.26575 | 5.33 | 27294.57 |
8021 | 2009.02.05 19:35 | buy | 3862 | 0.10 | 1.26385 | 1.25385 | 1.26465 | ||
8022 | 2009.02.05 19:40 | buy | 3863 | 0.10 | 1.26285 | 1.25285 | 1.26365 | ||
8023 | 2009.02.05 19:45 | buy | 3864 | 0.10 | 1.26335 | 1.25335 | 1.26415 | ||
8024 | 2009.02.05 19:46 | t/p | 3863 | 0.10 | 1.26365 | 1.25285 | 1.26365 | 5.32 | 27299.89 |
8025 | 2009.02.05 19:50 | buy | 3865 | 0.10 | 1.26225 | 1.25225 | 1.26305 | ||
8026 | 2009.02.05 19:54 | t/p | 3865 | 0.10 | 1.26305 | 1.25225 | 1.26305 | 5.33 | 27305.22 |
8027 | 2009.02.05 19:55 | buy | 3866 | 0.10 | 1.26335 | 1.25335 | 1.26415 | ||
8028 | 2009.02.05 20:25 | t/p | 3864 | 0.10 | 1.26415 | 1.25335 | 1.26415 | 5.33 | 27310.55 |
8029 | 2009.02.05 20:25 | t/p | 3866 | 0.10 | 1.26415 | 1.25335 | 1.26415 | 5.33 | 27315.88 |
8030 | 2009.02.05 20:30 | buy | 3867 | 0.10 | 1.26215 | 1.25215 | 1.26295 | ||
8031 | 2009.02.05 20:32 | t/p | 3867 | 0.10 | 1.26295 | 1.25215 | 1.26295 | 5.32 | 27321.20 |
8032 | 2009.02.05 20:35 | buy | 3868 | 0.10 | 1.26175 | 1.25175 | 1.26255 | ||
8033 | 2009.02.05 20:35 | t/p | 3868 | 0.10 | 1.26255 | 1.25175 | 1.26255 | 5.33 | 27326.53 |
8034 | 2009.02.05 21:24 | t/p | 3862 | 0.10 | 1.26465 | 1.25385 | 1.26465 | 5.33 | 27331.86 |
8035 | 2009.02.05 22:40 | sell | 3869 | 0.10 | 1.26430 | 1.27430 | 1.26350 | ||
8036 | 2009.02.05 22:40 | t/p | 3869 | 0.10 | 1.26350 | 1.27430 | 1.26350 | 5.32 | 27337.18 |
8037 | 2009.02.05 23:00 | sell | 3870 | 0.10 | 1.26430 | 1.27430 | 1.26350 | ||
8038 | 2009.02.05 23:01 | t/p | 3870 | 0.10 | 1.26350 | 1.27430 | 1.26350 | 5.32 | 27342.50 |
8039 | 2009.02.06 18:00 | sell | 3871 | 0.10 | 1.27010 | 1.28010 | 1.26930 | ||
8040 | 2009.02.06 18:00 | t/p | 3871 | 0.10 | 1.26930 | 1.28010 | 1.26930 | 5.33 | 27347.83 |
8041 | 2009.02.06 18:55 | buy | 3872 | 0.10 | 1.26715 | 1.25715 | 1.26795 | ||
8042 | 2009.02.06 18:55 | t/p | 3872 | 0.10 | 1.26795 | 1.25715 | 1.26795 | 5.32 | 27353.15 |
8043 | 2009.02.06 19:15 | sell | 3873 | 0.10 | 1.26930 | 1.27930 | 1.26850 | ||
8044 | 2009.02.06 19:15 | t/p | 3873 | 0.10 | 1.26850 | 1.27930 | 1.26850 | 5.32 | 27358.47 |
8045 | 2009.02.06 19:25 | sell | 3874 | 0.10 | 1.26930 | 1.27930 | 1.26850 | ||
8046 | 2009.02.06 19:25 | t/p | 3874 | 0.10 | 1.26850 | 1.27930 | 1.26850 | 5.32 | 27363.79 |
8047 | 2009.02.06 19:40 | sell | 3875 | 0.10 | 1.27050 | 1.28050 | 1.26970 | ||
8048 | 2009.02.06 19:40 | t/p | 3875 | 0.10 | 1.26970 | 1.28050 | 1.26970 | 5.33 | 27369.12 |
8049 | 2009.02.06 19:45 | sell | 3876 | 0.10 | 1.26970 | 1.27970 | 1.26890 | ||
8050 | 2009.02.06 19:45 | t/p | 3876 | 0.10 | 1.26890 | 1.27970 | 1.26890 | 5.32 | 27374.44 |
8051 | 2009.02.06 20:10 | sell | 3877 | 0.10 | 1.26970 | 1.27970 | 1.26890 | ||
8052 | 2009.02.06 20:10 | t/p | 3877 | 0.10 | 1.26890 | 1.27970 | 1.26890 | 5.32 | 27379.76 |
8053 | 2009.02.06 22:30 | sell | 3878 | 0.10 | 1.26900 | 1.27900 | 1.26820 | ||
8054 | 2009.02.06 22:30 | t/p | 3878 | 0.10 | 1.26820 | 1.27900 | 1.26820 | 5.32 | 27385.08 |
8055 | 2009.02.11 18:05 | buy | 3879 | 0.10 | 1.24405 | 1.23405 | 1.24485 | ||
8056 | 2009.02.11 18:10 | buy | 3880 | 0.10 | 1.24385 | 1.23385 | 1.24465 | ||
8057 | 2009.02.11 18:15 | buy | 3881 | 0.10 | 1.24375 | 1.23375 | 1.24455 | ||
8058 | 2009.02.11 18:20 | t/p | 3881 | 0.10 | 1.24455 | 1.23375 | 1.24455 | 5.33 | 27390.41 |
8059 | 2009.02.11 18:20 | t/p | 3880 | 0.10 | 1.24465 | 1.23385 | 1.24465 | 5.32 | 27395.73 |
8060 | 2009.02.11 18:20 | t/p | 3879 | 0.10 | 1.24485 | 1.23405 | 1.24485 | 5.33 | 27401.06 |
8061 | 2009.02.11 18:40 | buy | 3882 | 0.10 | 1.24315 | 1.23315 | 1.24395 | ||
8062 | 2009.02.11 18:45 | buy | 3883 | 0.10 | 1.24325 | 1.23325 | 1.24405 | ||
8063 | 2009.02.11 18:50 | buy | 3884 | 0.10 | 1.24325 | 1.23325 | 1.24405 | ||
8064 | 2009.02.11 18:54 | t/p | 3882 | 0.10 | 1.24395 | 1.23315 | 1.24395 | 5.33 | 27406.39 |
8065 | 2009.02.11 18:54 | t/p | 3883 | 0.10 | 1.24405 | 1.23325 | 1.24405 | 5.32 | 27411.71 |
8066 | 2009.02.11 18:54 | t/p | 3884 | 0.10 | 1.24405 | 1.23325 | 1.24405 | 5.32 | 27417.03 |
8067 | 2009.02.11 20:15 | sell | 3885 | 0.10 | 1.24580 | 1.25580 | 1.24500 | ||
8068 | 2009.02.11 20:15 | t/p | 3885 | 0.10 | 1.24500 | 1.25580 | 1.24500 | 5.32 | 27422.35 |
8069 | 2009.02.11 21:30 | sell | 3886 | 0.10 | 1.24570 | 1.25570 | 1.24490 | ||
8070 | 2009.02.11 21:30 | t/p | 3886 | 0.10 | 1.24490 | 1.25570 | 1.24490 | 5.33 | 27427.68 |
8071 | 2009.02.11 21:35 | sell | 3887 | 0.10 | 1.24530 | 1.25530 | 1.24450 | ||
8072 | 2009.02.11 21:35 | t/p | 3887 | 0.10 | 1.24450 | 1.25530 | 1.24450 | 5.33 | 27433.01 |
8073 | 2009.02.11 21:50 | sell | 3888 | 0.10 | 1.24560 | 1.25560 | 1.24480 | ||
8074 | 2009.02.11 21:50 | t/p | 3888 | 0.10 | 1.24480 | 1.25560 | 1.24480 | 5.32 | 27438.33 |
8075 | 2009.02.11 21:55 | sell | 3889 | 0.10 | 1.24640 | 1.25640 | 1.24560 | ||
8076 | 2009.02.11 21:55 | t/p | 3889 | 0.10 | 1.24560 | 1.25640 | 1.24560 | 5.33 | 27443.66 |
8077 | 2009.02.11 22:00 | sell | 3890 | 0.10 | 1.24660 | 1.25660 | 1.24580 | ||
8078 | 2009.02.11 22:00 | t/p | 3890 | 0.10 | 1.24580 | 1.25660 | 1.24580 | 5.33 | 27448.99 |
8079 | 2009.02.11 22:10 | sell | 3891 | 0.10 | 1.24590 | 1.25590 | 1.24510 | ||
8080 | 2009.02.11 22:10 | t/p | 3891 | 0.10 | 1.24510 | 1.25590 | 1.24510 | 5.33 | 27454.32 |
8081 | 2009.02.11 22:15 | sell | 3892 | 0.10 | 1.24670 | 1.25670 | 1.24590 | ||
8082 | 2009.02.11 22:17 | t/p | 3892 | 0.10 | 1.24590 | 1.25670 | 1.24590 | 5.33 | 27459.65 |
8083 | 2009.02.11 22:25 | sell | 3893 | 0.10 | 1.24760 | 1.25760 | 1.24680 | ||
8084 | 2009.02.11 22:25 | t/p | 3893 | 0.10 | 1.24680 | 1.25760 | 1.24680 | 5.33 | 27464.98 |
8085 | 2009.02.11 22:30 | sell | 3894 | 0.10 | 1.24770 | 1.25770 | 1.24690 | ||
8086 | 2009.02.11 22:30 | t/p | 3894 | 0.10 | 1.24690 | 1.25770 | 1.24690 | 5.32 | 27470.30 |
8087 | 2009.02.11 22:40 | sell | 3895 | 0.10 | 1.24670 | 1.25670 | 1.24590 | ||
8088 | 2009.02.11 22:40 | t/p | 3895 | 0.10 | 1.24590 | 1.25670 | 1.24590 | 5.33 | 27475.63 |
8089 | 2009.02.11 23:00 | sell | 3896 | 0.10 | 1.24680 | 1.25680 | 1.24600 | ||
8090 | 2009.02.11 23:00 | t/p | 3896 | 0.10 | 1.24600 | 1.25680 | 1.24600 | 5.32 | 27480.95 |
8091 | 2009.02.12 18:00 | sell | 3897 | 0.10 | 1.25110 | 1.26110 | 1.25030 | ||
8092 | 2009.02.12 18:00 | t/p | 3897 | 0.10 | 1.25030 | 1.26110 | 1.25030 | 5.33 | 27486.28 |
8093 | 2009.02.12 18:05 | sell | 3898 | 0.10 | 1.25060 | 1.26060 | 1.24980 | ||
8094 | 2009.02.12 18:06 | t/p | 3898 | 0.10 | 1.24980 | 1.26060 | 1.24980 | 5.33 | 27491.61 |
8095 | 2009.02.12 18:10 | sell | 3899 | 0.10 | 1.25050 | 1.26050 | 1.24970 | ||
8096 | 2009.02.12 18:10 | t/p | 3899 | 0.10 | 1.24970 | 1.26050 | 1.24970 | 5.32 | 27496.93 |
8097 | 2009.02.12 18:20 | sell | 3900 | 0.10 | 1.25000 | 1.26000 | 1.24920 | ||
8098 | 2009.02.12 18:20 | t/p | 3900 | 0.10 | 1.24920 | 1.26000 | 1.24920 | 5.33 | 27502.26 |
8099 | 2009.02.12 19:00 | sell | 3901 | 0.10 | 1.25050 | 1.26050 | 1.24970 | ||
8100 | 2009.02.12 19:00 | t/p | 3901 | 0.10 | 1.24970 | 1.26050 | 1.24970 | 5.32 | 27507.58 |
8101 | 2009.02.12 21:15 | sell | 3902 | 0.10 | 1.24910 | 1.25910 | 1.24830 | ||
8102 | 2009.02.12 21:15 | t/p | 3902 | 0.10 | 1.24830 | 1.25910 | 1.24830 | 5.32 | 27512.90 |
8103 | 2009.02.12 21:25 | sell | 3903 | 0.10 | 1.24890 | 1.25890 | 1.24810 | ||
8104 | 2009.02.12 21:25 | t/p | 3903 | 0.10 | 1.24810 | 1.25890 | 1.24810 | 5.32 | 27518.22 |
8105 | 2009.02.12 21:35 | sell | 3904 | 0.10 | 1.24960 | 1.25960 | 1.24880 | ||
8106 | 2009.02.12 21:35 | t/p | 3904 | 0.10 | 1.24880 | 1.25960 | 1.24880 | 5.32 | 27523.54 |
8107 | 2009.02.12 21:45 | sell | 3905 | 0.10 | 1.25010 | 1.26010 | 1.24930 | ||
8108 | 2009.02.12 21:45 | t/p | 3905 | 0.10 | 1.24930 | 1.26010 | 1.24930 | 5.33 | 27528.87 |
8109 | 2009.02.12 21:50 | sell | 3906 | 0.10 | 1.25110 | 1.26110 | 1.25030 | ||
8110 | 2009.02.12 21:50 | t/p | 3906 | 0.10 | 1.25030 | 1.26110 | 1.25030 | 5.33 | 27534.20 |
8111 | 2009.02.12 21:55 | sell | 3907 | 0.10 | 1.25160 | 1.26160 | 1.25080 | ||
8112 | 2009.02.12 21:55 | t/p | 3907 | 0.10 | 1.25080 | 1.26160 | 1.25080 | 5.33 | 27539.53 |
8113 | 2009.02.12 22:00 | sell | 3908 | 0.10 | 1.25150 | 1.26150 | 1.25070 | ||
8114 | 2009.02.12 22:00 | t/p | 3908 | 0.10 | 1.25070 | 1.26150 | 1.25070 | 5.32 | 27544.85 |
8115 | 2009.02.12 22:05 | sell | 3909 | 0.10 | 1.25030 | 1.26030 | 1.24950 | ||
8116 | 2009.02.12 22:05 | t/p | 3909 | 0.10 | 1.24950 | 1.26030 | 1.24950 | 5.32 | 27550.17 |
8117 | 2009.02.12 22:10 | sell | 3910 | 0.10 | 1.25130 | 1.26130 | 1.25050 | ||
8118 | 2009.02.12 22:10 | t/p | 3910 | 0.10 | 1.25050 | 1.26130 | 1.25050 | 5.33 | 27555.50 |
8119 | 2009.02.12 22:15 | sell | 3911 | 0.10 | 1.25070 | 1.26070 | 1.24990 | ||
8120 | 2009.02.12 22:15 | t/p | 3911 | 0.10 | 1.24990 | 1.26070 | 1.24990 | 5.33 | 27560.83 |
8121 | 2009.02.12 22:20 | sell | 3912 | 0.10 | 1.25100 | 1.26100 | 1.25020 | ||
8122 | 2009.02.12 22:20 | t/p | 3912 | 0.10 | 1.25020 | 1.26100 | 1.25020 | 5.32 | 27566.15 |
8123 | 2009.02.12 22:40 | sell | 3913 | 0.10 | 1.25110 | 1.26110 | 1.25030 | ||
8124 | 2009.02.12 22:40 | t/p | 3913 | 0.10 | 1.25030 | 1.26110 | 1.25030 | 5.33 | 27571.48 |
8125 | 2009.02.12 22:50 | sell | 3914 | 0.10 | 1.25090 | 1.26090 | 1.25010 | ||
8126 | 2009.02.12 22:50 | t/p | 3914 | 0.10 | 1.25010 | 1.26090 | 1.25010 | 5.33 | 27576.81 |
8127 | 2009.02.13 19:45 | sell | 3915 | 0.10 | 1.25420 | 1.26420 | 1.25340 | ||
8128 | 2009.02.13 19:45 | t/p | 3915 | 0.10 | 1.25340 | 1.26420 | 1.25340 | 5.33 | 27582.14 |
8129 | 2009.02.13 20:45 | sell | 3916 | 0.10 | 1.25440 | 1.26440 | 1.25360 | ||
8130 | 2009.02.13 20:45 | t/p | 3916 | 0.10 | 1.25360 | 1.26440 | 1.25360 | 5.33 | 27587.47 |
8131 | 2009.02.13 21:55 | sell | 3917 | 0.10 | 1.25560 | 1.26560 | 1.25480 | ||
8132 | 2009.02.13 21:55 | t/p | 3917 | 0.10 | 1.25480 | 1.26560 | 1.25480 | 5.33 | 27592.80 |
8133 | 2009.02.13 22:00 | sell | 3918 | 0.10 | 1.25490 | 1.26490 | 1.25410 | ||
8134 | 2009.02.13 22:00 | t/p | 3918 | 0.10 | 1.25410 | 1.26490 | 1.25410 | 5.33 | 27598.13 |
8135 | 2009.02.13 22:05 | sell | 3919 | 0.10 | 1.25560 | 1.26560 | 1.25480 | ||
8136 | 2009.02.13 22:05 | t/p | 3919 | 0.10 | 1.25480 | 1.26560 | 1.25480 | 5.33 | 27603.46 |
8137 | 2009.02.13 22:50 | sell | 3920 | 0.10 | 1.25440 | 1.26440 | 1.25360 | ||
8138 | 2009.02.13 22:50 | t/p | 3920 | 0.10 | 1.25360 | 1.26440 | 1.25360 | 5.33 | 27608.79 |
8139 | 2009.02.13 22:55 | sell | 3921 | 0.10 | 1.25640 | 1.26640 | 1.25560 | ||
8140 | 2009.02.13 22:55 | t/p | 3921 | 0.10 | 1.25560 | 1.26640 | 1.25560 | 5.32 | 27614.11 |
8141 | 2009.02.17 18:20 | buy | 3922 | 0.10 | 1.25015 | 1.24015 | 1.25095 | ||
8142 | 2009.02.17 18:25 | buy | 3923 | 0.10 | 1.24925 | 1.23925 | 1.25005 | ||
8143 | 2009.02.17 18:29 | t/p | 3923 | 0.10 | 1.25005 | 1.23925 | 1.25005 | 5.33 | 27619.44 |
8144 | 2009.02.17 18:29 | t/p | 3922 | 0.10 | 1.25095 | 1.24015 | 1.25095 | 5.33 | 27624.77 |
8145 | 2009.02.17 18:35 | buy | 3924 | 0.10 | 1.24965 | 1.23965 | 1.25045 | ||
8146 | 2009.02.17 18:40 | buy | 3925 | 0.10 | 1.25045 | 1.24045 | 1.25125 | ||
8147 | 2009.02.17 18:41 | t/p | 3924 | 0.10 | 1.25045 | 1.23965 | 1.25045 | 5.32 | 27630.09 |
8148 | 2009.02.17 19:01 | t/p | 3925 | 0.10 | 1.25125 | 1.24045 | 1.25125 | 5.33 | 27635.42 |
8149 | 2009.02.17 21:00 | sell | 3926 | 0.10 | 1.25220 | 1.26220 | 1.25140 | ||
8150 | 2009.02.17 21:00 | t/p | 3926 | 0.10 | 1.25140 | 1.26220 | 1.25140 | 5.32 | 27640.74 |
8151 | 2009.02.17 22:35 | sell | 3927 | 0.10 | 1.25090 | 1.26090 | 1.25010 | ||
8152 | 2009.02.17 22:35 | t/p | 3927 | 0.10 | 1.25010 | 1.26090 | 1.25010 | 5.33 | 27646.07 |
8153 | 2009.02.18 18:25 | sell | 3928 | 0.10 | 1.25140 | 1.26140 | 1.25060 | ||
8154 | 2009.02.18 18:25 | t/p | 3928 | 0.10 | 1.25060 | 1.26140 | 1.25060 | 5.33 | 27651.40 |
8155 | 2009.02.18 18:45 | sell | 3929 | 0.10 | 1.25100 | 1.26100 | 1.25020 | ||
8156 | 2009.02.18 18:45 | t/p | 3929 | 0.10 | 1.25020 | 1.26100 | 1.25020 | 5.32 | 27656.72 |
8157 | 2009.02.18 19:55 | sell | 3930 | 0.10 | 1.25110 | 1.26110 | 1.25030 | ||
8158 | 2009.02.18 19:55 | t/p | 3930 | 0.10 | 1.25030 | 1.26110 | 1.25030 | 5.33 | 27662.05 |
8159 | 2009.02.18 20:15 | sell | 3931 | 0.10 | 1.25080 | 1.26080 | 1.25000 | ||
8160 | 2009.02.18 20:15 | t/p | 3931 | 0.10 | 1.25000 | 1.26080 | 1.25000 | 5.32 | 27667.37 |
8161 | 2009.02.18 20:55 | sell | 3932 | 0.10 | 1.25080 | 1.26080 | 1.25000 | ||
8162 | 2009.02.18 20:55 | t/p | 3932 | 0.10 | 1.25000 | 1.26080 | 1.25000 | 5.32 | 27672.69 |
8163 | 2009.02.18 21:25 | sell | 3933 | 0.10 | 1.25140 | 1.26140 | 1.25060 | ||
8164 | 2009.02.18 21:25 | t/p | 3933 | 0.10 | 1.25060 | 1.26140 | 1.25060 | 5.33 | 27678.02 |
8165 | 2009.02.19 18:05 | sell | 3934 | 0.10 | 1.25870 | 1.26870 | 1.25790 | ||
8166 | 2009.02.19 18:05 | t/p | 3934 | 0.10 | 1.25790 | 1.26870 | 1.25790 | 5.32 | 27683.34 |
8167 | 2009.02.19 19:00 | sell | 3935 | 0.10 | 1.25910 | 1.26910 | 1.25830 | ||
8168 | 2009.02.19 19:00 | t/p | 3935 | 0.10 | 1.25830 | 1.26910 | 1.25830 | 5.33 | 27688.67 |
8169 | 2009.02.19 19:20 | sell | 3936 | 0.10 | 1.25870 | 1.26870 | 1.25790 | ||
8170 | 2009.02.19 19:20 | t/p | 3936 | 0.10 | 1.25790 | 1.26870 | 1.25790 | 5.32 | 27693.99 |
8171 | 2009.02.19 19:25 | sell | 3937 | 0.10 | 1.25960 | 1.26960 | 1.25880 | ||
8172 | 2009.02.19 19:25 | t/p | 3937 | 0.10 | 1.25880 | 1.26960 | 1.25880 | 5.33 | 27699.32 |
8173 | 2009.02.19 19:30 | sell | 3938 | 0.10 | 1.25900 | 1.26900 | 1.25820 | ||
8174 | 2009.02.19 19:30 | t/p | 3938 | 0.10 | 1.25820 | 1.26900 | 1.25820 | 5.33 | 27704.65 |
8175 | 2009.02.19 19:35 | sell | 3939 | 0.10 | 1.25960 | 1.26960 | 1.25880 | ||
8176 | 2009.02.19 19:35 | t/p | 3939 | 0.10 | 1.25880 | 1.26960 | 1.25880 | 5.33 | 27709.98 |
8177 | 2009.02.19 19:40 | sell | 3940 | 0.10 | 1.26010 | 1.27010 | 1.25930 | ||
8178 | 2009.02.19 19:40 | t/p | 3940 | 0.10 | 1.25930 | 1.27010 | 1.25930 | 5.32 | 27715.30 |
8179 | 2009.02.19 19:45 | sell | 3941 | 0.10 | 1.25930 | 1.26930 | 1.25850 | ||
8180 | 2009.02.19 19:45 | t/p | 3941 | 0.10 | 1.25850 | 1.26930 | 1.25850 | 5.33 | 27720.63 |
8181 | 2009.02.19 19:50 | sell | 3942 | 0.10 | 1.25910 | 1.26910 | 1.25830 | ||
8182 | 2009.02.19 19:50 | t/p | 3942 | 0.10 | 1.25830 | 1.26910 | 1.25830 | 5.33 | 27725.96 |
8183 | 2009.02.19 19:55 | sell | 3943 | 0.10 | 1.25960 | 1.26960 | 1.25880 | ||
8184 | 2009.02.19 19:55 | t/p | 3943 | 0.10 | 1.25880 | 1.26960 | 1.25880 | 5.33 | 27731.29 |
8185 | 2009.02.19 20:05 | sell | 3944 | 0.10 | 1.25990 | 1.26990 | 1.25910 | ||
8186 | 2009.02.19 20:05 | t/p | 3944 | 0.10 | 1.25910 | 1.26990 | 1.25910 | 5.32 | 27736.61 |
8187 | 2009.02.19 20:10 | sell | 3945 | 0.10 | 1.25950 | 1.26950 | 1.25870 | ||
8188 | 2009.02.19 20:10 | t/p | 3945 | 0.10 | 1.25870 | 1.26950 | 1.25870 | 5.33 | 27741.94 |
8189 | 2009.02.19 21:10 | sell | 3946 | 0.10 | 1.25890 | 1.26890 | 1.25810 | ||
8190 | 2009.02.19 21:10 | t/p | 3946 | 0.10 | 1.25810 | 1.26890 | 1.25810 | 5.32 | 27747.26 |
8191 | 2009.02.19 21:25 | sell | 3947 | 0.10 | 1.25950 | 1.26950 | 1.25870 | ||
8192 | 2009.02.19 21:25 | t/p | 3947 | 0.10 | 1.25870 | 1.26950 | 1.25870 | 5.33 | 27752.59 |
8193 | 2009.02.19 21:30 | sell | 3948 | 0.10 | 1.25900 | 1.26900 | 1.25820 | ||
8194 | 2009.02.19 21:30 | t/p | 3948 | 0.10 | 1.25820 | 1.26900 | 1.25820 | 5.33 | 27757.92 |
8195 | 2009.02.19 22:10 | sell | 3949 | 0.10 | 1.25930 | 1.26930 | 1.25850 | ||
8196 | 2009.02.19 22:10 | t/p | 3949 | 0.10 | 1.25850 | 1.26930 | 1.25850 | 5.33 | 27763.25 |
8197 | 2009.02.20 19:05 | buy | 3950 | 0.10 | 1.26095 | 1.25095 | 1.26175 | ||
8198 | 2009.02.20 19:05 | t/p | 3950 | 0.10 | 1.26175 | 1.25095 | 1.26175 | 5.32 | 27768.57 |
8199 | 2009.02.20 19:10 | buy | 3951 | 0.10 | 1.25975 | 1.24975 | 1.26055 | ||
8200 | 2009.02.20 19:13 | t/p | 3951 | 0.10 | 1.26055 | 1.24975 | 1.26055 | 5.33 | 27773.90 |
8201 | 2009.02.20 19:15 | buy | 3952 | 0.10 | 1.26075 | 1.25075 | 1.26155 | ||
8202 | 2009.02.20 19:20 | buy | 3953 | 0.10 | 1.25955 | 1.24955 | 1.26035 | ||
8203 | 2009.02.20 19:25 | buy | 3954 | 0.10 | 1.26025 | 1.25025 | 1.26105 | ||
8204 | 2009.02.20 19:25 | t/p | 3953 | 0.10 | 1.26035 | 1.24955 | 1.26035 | 5.33 | 27779.23 |
8205 | 2009.02.20 19:30 | buy | 3955 | 0.10 | 1.25965 | 1.24965 | 1.26045 | ||
8206 | 2009.02.20 19:36 | t/p | 3955 | 0.10 | 1.26045 | 1.24965 | 1.26045 | 5.32 | 27784.55 |
8207 | 2009.02.20 19:40 | buy | 3956 | 0.10 | 1.25845 | 1.24845 | 1.25925 | ||
8208 | 2009.02.20 19:41 | t/p | 3956 | 0.10 | 1.25925 | 1.24845 | 1.25925 | 5.32 | 27789.87 |
8209 | 2009.02.20 19:45 | buy | 3957 | 0.10 | 1.25935 | 1.24935 | 1.26015 | ||
8210 | 2009.02.20 19:45 | t/p | 3957 | 0.10 | 1.26015 | 1.24935 | 1.26015 | 5.32 | 27795.19 |
8211 | 2009.02.20 19:50 | buy | 3958 | 0.10 | 1.25945 | 1.24945 | 1.26025 | ||
8212 | 2009.02.20 19:53 | t/p | 3958 | 0.10 | 1.26025 | 1.24945 | 1.26025 | 5.32 | 27800.51 |
8213 | 2009.02.20 19:55 | buy | 3959 | 0.10 | 1.25975 | 1.24975 | 1.26055 | ||
8214 | 2009.02.20 20:02 | t/p | 3959 | 0.10 | 1.26055 | 1.24975 | 1.26055 | 5.33 | 27805.84 |
8215 | 2009.02.20 20:03 | t/p | 3954 | 0.10 | 1.26105 | 1.25025 | 1.26105 | 5.32 | 27811.16 |
8216 | 2009.02.20 20:20 | buy | 3960 | 0.10 | 1.25645 | 1.24645 | 1.25725 | ||
8217 | 2009.02.20 20:20 | t/p | 3960 | 0.10 | 1.25725 | 1.24645 | 1.25725 | 5.32 | 27816.48 |
8218 | 2009.02.20 20:25 | buy | 3961 | 0.10 | 1.25635 | 1.24635 | 1.25715 | ||
8219 | 2009.02.20 20:27 | t/p | 3961 | 0.10 | 1.25715 | 1.24635 | 1.25715 | 5.33 | 27821.81 |
8220 | 2009.02.20 20:55 | buy | 3962 | 0.10 | 1.25735 | 1.24735 | 1.25815 | ||
8221 | 2009.02.20 21:00 | buy | 3963 | 0.10 | 1.25605 | 1.24605 | 1.25685 | ||
8222 | 2009.02.20 21:07 | t/p | 3963 | 0.10 | 1.25685 | 1.24605 | 1.25685 | 5.33 | 27827.14 |
8223 | 2009.02.20 21:10 | t/p | 3962 | 0.10 | 1.25815 | 1.24735 | 1.25815 | 5.32 | 27832.46 |
8224 | 2009.02.20 22:01 | t/p | 3952 | 0.10 | 1.26155 | 1.25075 | 1.26155 | 5.32 | 27837.78 |
8225 | 2009.02.20 22:05 | sell | 3964 | 0.10 | 1.26130 | 1.27130 | 1.26050 | ||
8226 | 2009.02.20 22:07 | t/p | 3964 | 0.10 | 1.26050 | 1.27130 | 1.26050 | 5.32 | 27843.10 |
8227 | 2009.02.20 22:10 | sell | 3965 | 0.10 | 1.26140 | 1.27140 | 1.26060 | ||
8228 | 2009.02.20 22:10 | t/p | 3965 | 0.10 | 1.26060 | 1.27140 | 1.26060 | 5.33 | 27848.43 |
8229 | 2009.02.20 22:15 | sell | 3966 | 0.10 | 1.26260 | 1.27260 | 1.26180 | ||
8230 | 2009.02.20 22:15 | t/p | 3966 | 0.10 | 1.26180 | 1.27260 | 1.26180 | 5.33 | 27853.76 |
8231 | 2009.02.20 22:20 | sell | 3967 | 0.10 | 1.26190 | 1.27190 | 1.26110 | ||
8232 | 2009.02.20 22:20 | t/p | 3967 | 0.10 | 1.26110 | 1.27190 | 1.26110 | 5.33 | 27859.09 |
8233 | 2009.02.20 22:25 | sell | 3968 | 0.10 | 1.26230 | 1.27230 | 1.26150 | ||
8234 | 2009.02.20 22:25 | t/p | 3968 | 0.10 | 1.26150 | 1.27230 | 1.26150 | 5.33 | 27864.42 |
8235 | 2009.02.20 22:45 | sell | 3969 | 0.10 | 1.26110 | 1.27110 | 1.26030 | ||
8236 | 2009.02.20 22:45 | t/p | 3969 | 0.10 | 1.26030 | 1.27110 | 1.26030 | 5.32 | 27869.74 |
8237 | 2009.02.20 22:55 | sell | 3970 | 0.10 | 1.26220 | 1.27220 | 1.26140 | ||
8238 | 2009.02.20 22:55 | t/p | 3970 | 0.10 | 1.26140 | 1.27220 | 1.26140 | 5.32 | 27875.06 |
8239 | 2009.02.20 23:00 | sell | 3971 | 0.10 | 1.26200 | 1.27200 | 1.26120 | ||
8240 | 2009.02.20 23:00 | t/p | 3971 | 0.10 | 1.26120 | 1.27200 | 1.26120 | 5.32 | 27880.38 |
8241 | 2009.02.24 18:25 | buy | 3972 | 0.10 | 1.26105 | 1.25105 | 1.26185 | ||
8242 | 2009.02.24 18:30 | buy | 3973 | 0.10 | 1.26065 | 1.25065 | 1.26145 | ||
8243 | 2009.02.24 18:35 | buy | 3974 | 0.10 | 1.26035 | 1.25035 | 1.26115 | ||
8244 | 2009.02.24 18:54 | t/p | 3974 | 0.10 | 1.26115 | 1.25035 | 1.26115 | 5.32 | 27885.70 |
8245 | 2009.02.24 18:54 | t/p | 3973 | 0.10 | 1.26145 | 1.25065 | 1.26145 | 5.33 | 27891.03 |
8246 | 2009.02.24 19:02 | t/p | 3972 | 0.10 | 1.26185 | 1.25105 | 1.26185 | 5.33 | 27896.36 |
8247 | 2009.02.24 20:05 | sell | 3975 | 0.10 | 1.26270 | 1.27270 | 1.26190 | ||
8248 | 2009.02.24 20:05 | t/p | 3975 | 0.10 | 1.26190 | 1.27270 | 1.26190 | 5.32 | 27901.68 |
8249 | 2009.02.24 20:30 | sell | 3976 | 0.10 | 1.26310 | 1.27310 | 1.26230 | ||
8250 | 2009.02.24 20:30 | t/p | 3976 | 0.10 | 1.26230 | 1.27310 | 1.26230 | 5.33 | 27907.01 |
8251 | 2009.02.24 20:50 | sell | 3977 | 0.10 | 1.26290 | 1.27290 | 1.26210 | ||
8252 | 2009.02.24 20:50 | t/p | 3977 | 0.10 | 1.26210 | 1.27290 | 1.26210 | 5.32 | 27912.33 |
8253 | 2009.02.24 20:55 | sell | 3978 | 0.10 | 1.26270 | 1.27270 | 1.26190 | ||
8254 | 2009.02.24 20:55 | t/p | 3978 | 0.10 | 1.26190 | 1.27270 | 1.26190 | 5.32 | 27917.65 |
8255 | 2009.02.24 21:05 | sell | 3979 | 0.10 | 1.26340 | 1.27340 | 1.26260 | ||
8256 | 2009.02.24 21:05 | t/p | 3979 | 0.10 | 1.26260 | 1.27340 | 1.26260 | 5.32 | 27922.97 |
8257 | 2009.02.24 21:10 | sell | 3980 | 0.10 | 1.26360 | 1.27360 | 1.26280 | ||
8258 | 2009.02.24 21:10 | t/p | 3980 | 0.10 | 1.26280 | 1.27360 | 1.26280 | 5.32 | 27928.29 |
8259 | 2009.02.24 21:30 | sell | 3981 | 0.10 | 1.26320 | 1.27320 | 1.26240 | ||
8260 | 2009.02.24 21:31 | t/p | 3981 | 0.10 | 1.26240 | 1.27320 | 1.26240 | 5.32 | 27933.61 |
8261 | 2009.02.24 22:05 | sell | 3982 | 0.10 | 1.26420 | 1.27420 | 1.26340 | ||
8262 | 2009.02.24 22:05 | t/p | 3982 | 0.10 | 1.26340 | 1.27420 | 1.26340 | 5.33 | 27938.94 |
8263 | 2009.02.24 22:15 | sell | 3983 | 0.10 | 1.26380 | 1.27380 | 1.26300 | ||
8264 | 2009.02.24 22:15 | t/p | 3983 | 0.10 | 1.26300 | 1.27380 | 1.26300 | 5.33 | 27944.27 |
8265 | 2009.02.24 22:25 | sell | 3984 | 0.10 | 1.26390 | 1.27390 | 1.26310 | ||
8266 | 2009.02.24 22:25 | t/p | 3984 | 0.10 | 1.26310 | 1.27390 | 1.26310 | 5.32 | 27949.59 |
8267 | 2009.02.24 22:30 | sell | 3985 | 0.10 | 1.26420 | 1.27420 | 1.26340 | ||
8268 | 2009.02.24 22:30 | t/p | 3985 | 0.10 | 1.26340 | 1.27420 | 1.26340 | 5.33 | 27954.92 |
8269 | 2009.02.24 22:35 | sell | 3986 | 0.10 | 1.26410 | 1.27410 | 1.26330 | ||
8270 | 2009.02.24 22:35 | t/p | 3986 | 0.10 | 1.26330 | 1.27410 | 1.26330 | 5.32 | 27960.24 |
8271 | 2009.02.24 22:45 | sell | 3987 | 0.10 | 1.26420 | 1.27420 | 1.26340 | ||
8272 | 2009.02.24 22:45 | t/p | 3987 | 0.10 | 1.26340 | 1.27420 | 1.26340 | 5.33 | 27965.57 |
8273 | 2009.02.24 22:50 | sell | 3988 | 0.10 | 1.26420 | 1.27420 | 1.26340 | ||
8274 | 2009.02.24 22:50 | t/p | 3988 | 0.10 | 1.26340 | 1.27420 | 1.26340 | 5.33 | 27970.90 |
8275 | 2009.02.24 22:55 | sell | 3989 | 0.10 | 1.26470 | 1.27470 | 1.26390 | ||
8276 | 2009.02.24 22:55 | t/p | 3989 | 0.10 | 1.26390 | 1.27470 | 1.26390 | 5.33 | 27976.23 |
8277 | 2009.02.24 23:00 | sell | 3990 | 0.10 | 1.26500 | 1.27500 | 1.26420 | ||
8278 | 2009.02.24 23:00 | t/p | 3990 | 0.10 | 1.26420 | 1.27500 | 1.26420 | 5.32 | 27981.55 |
8279 | 2009.02.26 18:05 | sell | 3991 | 0.10 | 1.27750 | 1.28750 | 1.27670 | ||
8280 | 2009.02.26 18:06 | t/p | 3991 | 0.10 | 1.27670 | 1.28750 | 1.27670 | 5.33 | 27986.88 |
8281 | 2009.02.26 18:10 | sell | 3992 | 0.10 | 1.27850 | 1.28850 | 1.27770 | ||
8282 | 2009.02.26 18:11 | t/p | 3992 | 0.10 | 1.27770 | 1.28850 | 1.27770 | 5.33 | 27992.21 |
8283 | 2009.02.26 18:15 | sell | 3993 | 0.10 | 1.27880 | 1.28880 | 1.27800 | ||
8284 | 2009.02.26 18:16 | t/p | 3993 | 0.10 | 1.27800 | 1.28880 | 1.27800 | 5.33 | 27997.54 |
8285 | 2009.02.26 18:20 | sell | 3994 | 0.10 | 1.27840 | 1.28840 | 1.27760 | ||
8286 | 2009.02.26 18:20 | t/p | 3994 | 0.10 | 1.27760 | 1.28840 | 1.27760 | 5.32 | 28002.86 |
8287 | 2009.02.26 18:25 | sell | 3995 | 0.10 | 1.27880 | 1.28880 | 1.27800 | ||
8288 | 2009.02.26 18:25 | t/p | 3995 | 0.10 | 1.27800 | 1.28880 | 1.27800 | 5.33 | 28008.19 |
8289 | 2009.02.26 18:30 | sell | 3996 | 0.10 | 1.27850 | 1.28850 | 1.27770 | ||
8290 | 2009.02.26 18:35 | sell | 3997 | 0.10 | 1.27880 | 1.28880 | 1.27800 | ||
8291 | 2009.02.26 18:35 | t/p | 3997 | 0.10 | 1.27800 | 1.28880 | 1.27800 | 5.33 | 28013.52 |
8292 | 2009.02.26 18:35 | t/p | 3996 | 0.10 | 1.27770 | 1.28850 | 1.27770 | 5.33 | 28018.85 |
8293 | 2009.02.26 18:40 | sell | 3998 | 0.10 | 1.27840 | 1.28840 | 1.27760 | ||
8294 | 2009.02.26 18:42 | t/p | 3998 | 0.10 | 1.27760 | 1.28840 | 1.27760 | 5.32 | 28024.17 |
8295 | 2009.02.26 18:45 | sell | 3999 | 0.10 | 1.27880 | 1.28880 | 1.27800 | ||
8296 | 2009.02.26 18:46 | t/p | 3999 | 0.10 | 1.27800 | 1.28880 | 1.27800 | 5.33 | 28029.50 |
8297 | 2009.02.26 18:55 | sell | 4000 | 0.10 | 1.27860 | 1.28860 | 1.27780 | ||
8298 | 2009.02.26 18:55 | t/p | 4000 | 0.10 | 1.27780 | 1.28860 | 1.27780 | 5.32 | 28034.82 |
8299 | 2009.02.26 19:15 | sell | 4001 | 0.10 | 1.27950 | 1.28950 | 1.27870 | ||
8300 | 2009.02.26 19:17 | t/p | 4001 | 0.10 | 1.27870 | 1.28950 | 1.27870 | 5.33 | 28040.15 |
8301 | 2009.02.26 19:45 | sell | 4002 | 0.10 | 1.27900 | 1.28900 | 1.27820 | ||
8302 | 2009.02.26 19:45 | t/p | 4002 | 0.10 | 1.27820 | 1.28900 | 1.27820 | 5.33 | 28045.48 |
8303 | 2009.02.26 19:50 | sell | 4003 | 0.10 | 1.27970 | 1.28970 | 1.27890 | ||
8304 | 2009.02.26 19:50 | t/p | 4003 | 0.10 | 1.27890 | 1.28970 | 1.27890 | 5.33 | 28050.81 |
8305 | 2009.02.26 22:15 | buy | 4004 | 0.10 | 1.27525 | 1.26525 | 1.27605 | ||
8306 | 2009.02.26 22:32 | t/p | 4004 | 0.10 | 1.27605 | 1.26525 | 1.27605 | 5.33 | 28056.14 |
8307 | 2009.02.27 18:00 | sell | 4005 | 0.10 | 1.27500 | 1.28500 | 1.27420 | ||
8308 | 2009.02.27 18:00 | t/p | 4005 | 0.10 | 1.27420 | 1.28500 | 1.27420 | 5.33 | 28061.47 |
8309 | 2009.02.27 18:05 | sell | 4006 | 0.10 | 1.27680 | 1.28680 | 1.27600 | ||
8310 | 2009.02.27 18:05 | t/p | 4006 | 0.10 | 1.27600 | 1.28680 | 1.27600 | 5.33 | 28066.80 |
8311 | 2009.02.27 18:10 | sell | 4007 | 0.10 | 1.27590 | 1.28590 | 1.27510 | ||
8312 | 2009.02.27 18:10 | t/p | 4007 | 0.10 | 1.27510 | 1.28590 | 1.27510 | 5.33 | 28072.13 |
8313 | 2009.02.27 18:30 | sell | 4008 | 0.10 | 1.27650 | 1.28650 | 1.27570 | ||
8314 | 2009.02.27 18:30 | t/p | 4008 | 0.10 | 1.27570 | 1.28650 | 1.27570 | 5.32 | 28077.45 |
8315 | 2009.02.27 18:35 | sell | 4009 | 0.10 | 1.27590 | 1.28590 | 1.27510 | ||
8316 | 2009.02.27 18:35 | t/p | 4009 | 0.10 | 1.27510 | 1.28590 | 1.27510 | 5.33 | 28082.78 |
8317 | 2009.02.27 18:40 | sell | 4010 | 0.10 | 1.27690 | 1.28690 | 1.27610 | ||
8318 | 2009.02.27 18:41 | t/p | 4010 | 0.10 | 1.27610 | 1.28690 | 1.27610 | 5.33 | 28088.11 |
8319 | 2009.02.27 19:00 | sell | 4011 | 0.10 | 1.27590 | 1.28590 | 1.27510 | ||
8320 | 2009.02.27 19:00 | t/p | 4011 | 0.10 | 1.27510 | 1.28590 | 1.27510 | 5.33 | 28093.44 |
8321 | 2009.02.27 19:05 | sell | 4012 | 0.10 | 1.27660 | 1.28660 | 1.27580 | ||
8322 | 2009.02.27 19:05 | t/p | 4012 | 0.10 | 1.27580 | 1.28660 | 1.27580 | 5.33 | 28098.77 |
8323 | 2009.02.27 19:15 | sell | 4013 | 0.10 | 1.27650 | 1.28650 | 1.27570 | ||
8324 | 2009.02.27 19:16 | t/p | 4013 | 0.10 | 1.27570 | 1.28650 | 1.27570 | 5.32 | 28104.09 |
8325 | 2009.02.27 19:20 | sell | 4014 | 0.10 | 1.27640 | 1.28640 | 1.27560 | ||
8326 | 2009.02.27 19:20 | t/p | 4014 | 0.10 | 1.27560 | 1.28640 | 1.27560 | 5.33 | 28109.42 |
8327 | 2009.02.27 19:25 | sell | 4015 | 0.10 | 1.27650 | 1.28650 | 1.27570 | ||
8328 | 2009.02.27 19:25 | t/p | 4015 | 0.10 | 1.27570 | 1.28650 | 1.27570 | 5.32 | 28114.74 |
8329 | 2009.02.27 19:30 | sell | 4016 | 0.10 | 1.27820 | 1.28820 | 1.27740 | ||
8330 | 2009.02.27 19:30 | t/p | 4016 | 0.10 | 1.27740 | 1.28820 | 1.27740 | 5.32 | 28120.06 |
8331 | 2009.02.27 19:35 | sell | 4017 | 0.10 | 1.27750 | 1.28750 | 1.27670 | ||
8332 | 2009.02.27 19:35 | t/p | 4017 | 0.10 | 1.27670 | 1.28750 | 1.27670 | 5.33 | 28125.39 |
8333 | 2009.02.27 19:40 | sell | 4018 | 0.10 | 1.27660 | 1.28660 | 1.27580 | ||
8334 | 2009.02.27 19:40 | t/p | 4018 | 0.10 | 1.27580 | 1.28660 | 1.27580 | 5.33 | 28130.72 |
8335 | 2009.02.27 19:45 | sell | 4019 | 0.10 | 1.27720 | 1.28720 | 1.27640 | ||
8336 | 2009.02.27 19:45 | t/p | 4019 | 0.10 | 1.27640 | 1.28720 | 1.27640 | 5.32 | 28136.04 |
8337 | 2009.02.27 19:50 | sell | 4020 | 0.10 | 1.27710 | 1.28710 | 1.27630 | ||
8338 | 2009.02.27 19:50 | t/p | 4020 | 0.10 | 1.27630 | 1.28710 | 1.27630 | 5.33 | 28141.37 |
8339 | 2009.02.27 19:55 | sell | 4021 | 0.10 | 1.27740 | 1.28740 | 1.27660 | ||
8340 | 2009.02.27 19:55 | t/p | 4021 | 0.10 | 1.27660 | 1.28740 | 1.27660 | 5.33 | 28146.70 |
8341 | 2009.02.27 20:00 | sell | 4022 | 0.10 | 1.27770 | 1.28770 | 1.27690 | ||
8342 | 2009.02.27 20:00 | t/p | 4022 | 0.10 | 1.27690 | 1.28770 | 1.27690 | 5.32 | 28152.02 |
8343 | 2009.02.27 20:05 | sell | 4023 | 0.10 | 1.27750 | 1.28750 | 1.27670 | ||
8344 | 2009.02.27 20:10 | sell | 4024 | 0.10 | 1.27770 | 1.28770 | 1.27690 | ||
8345 | 2009.02.27 20:13 | t/p | 4024 | 0.10 | 1.27690 | 1.28770 | 1.27690 | 5.32 | 28157.34 |
8346 | 2009.02.27 20:13 | t/p | 4023 | 0.10 | 1.27670 | 1.28750 | 1.27670 | 5.33 | 28162.67 |
8347 | 2009.02.27 20:15 | sell | 4025 | 0.10 | 1.27810 | 1.28810 | 1.27730 | ||
8348 | 2009.02.27 20:15 | t/p | 4025 | 0.10 | 1.27730 | 1.28810 | 1.27730 | 5.33 | 28168.00 |
8349 | 2009.02.27 20:20 | sell | 4026 | 0.10 | 1.27790 | 1.28790 | 1.27710 | ||
8350 | 2009.02.27 20:22 | t/p | 4026 | 0.10 | 1.27710 | 1.28790 | 1.27710 | 5.32 | 28173.32 |
8351 | 2009.02.27 20:30 | sell | 4027 | 0.10 | 1.27810 | 1.28810 | 1.27730 | ||
8352 | 2009.02.27 20:30 | t/p | 4027 | 0.10 | 1.27730 | 1.28810 | 1.27730 | 5.33 | 28178.65 |
8353 | 2009.02.27 20:35 | sell | 4028 | 0.10 | 1.27830 | 1.28830 | 1.27750 | ||
8354 | 2009.02.27 20:35 | t/p | 4028 | 0.10 | 1.27750 | 1.28830 | 1.27750 | 5.33 | 28183.98 |
8355 | 2009.02.27 20:40 | sell | 4029 | 0.10 | 1.27850 | 1.28850 | 1.27770 | ||
8356 | 2009.02.27 20:40 | t/p | 4029 | 0.10 | 1.27770 | 1.28850 | 1.27770 | 5.33 | 28189.31 |
8357 | 2009.02.27 21:35 | sell | 4030 | 0.10 | 1.27840 | 1.28840 | 1.27760 | ||
8358 | 2009.02.27 21:35 | t/p | 4030 | 0.10 | 1.27760 | 1.28840 | 1.27760 | 5.32 | 28194.63 |
8359 | 2009.02.27 22:20 | sell | 4031 | 0.10 | 1.27840 | 1.28840 | 1.27760 | ||
8360 | 2009.02.27 22:20 | t/p | 4031 | 0.10 | 1.27760 | 1.28840 | 1.27760 | 5.32 | 28199.95 |
8361 | 2009.03.03 19:00 | buy | 4032 | 0.10 | 1.28805 | 1.27805 | 1.28885 | ||
8362 | 2009.03.03 19:05 | buy | 4033 | 0.10 | 1.28775 | 1.27775 | 1.28855 | ||
8363 | 2009.03.03 19:10 | buy | 4034 | 0.10 | 1.28755 | 1.27755 | 1.28835 | ||
8364 | 2009.03.03 19:18 | t/p | 4034 | 0.10 | 1.28835 | 1.27755 | 1.28835 | 5.33 | 28205.28 |
8365 | 2009.03.03 19:18 | t/p | 4033 | 0.10 | 1.28855 | 1.27775 | 1.28855 | 5.33 | 28210.61 |
8366 | 2009.03.03 19:24 | t/p | 4032 | 0.10 | 1.28885 | 1.27805 | 1.28885 | 5.32 | 28215.93 |
8367 | 2009.03.03 20:25 | sell | 4035 | 0.10 | 1.29040 | 1.30040 | 1.28960 | ||
8368 | 2009.03.03 20:25 | t/p | 4035 | 0.10 | 1.28960 | 1.30040 | 1.28960 | 5.33 | 28221.26 |
8369 | 2009.03.03 20:30 | sell | 4036 | 0.10 | 1.29100 | 1.30100 | 1.29020 | ||
8370 | 2009.03.03 20:30 | t/p | 4036 | 0.10 | 1.29020 | 1.30100 | 1.29020 | 5.32 | 28226.58 |
8371 | 2009.03.03 22:15 | sell | 4037 | 0.10 | 1.29130 | 1.30130 | 1.29050 | ||
8372 | 2009.03.03 22:15 | t/p | 4037 | 0.10 | 1.29050 | 1.30130 | 1.29050 | 5.32 | 28231.90 |
8373 | 2009.03.03 22:20 | sell | 4038 | 0.10 | 1.29090 | 1.30090 | 1.29010 | ||
8374 | 2009.03.03 22:20 | t/p | 4038 | 0.10 | 1.29010 | 1.30090 | 1.29010 | 5.33 | 28237.23 |
8375 | 2009.03.03 22:25 | sell | 4039 | 0.10 | 1.29130 | 1.30130 | 1.29050 | ||
8376 | 2009.03.03 22:25 | t/p | 4039 | 0.10 | 1.29050 | 1.30130 | 1.29050 | 5.32 | 28242.55 |
8377 | 2009.03.03 22:30 | sell | 4040 | 0.10 | 1.29070 | 1.30070 | 1.28990 | ||
8378 | 2009.03.03 22:31 | t/p | 4040 | 0.10 | 1.28990 | 1.30070 | 1.28990 | 5.33 | 28247.88 |
8379 | 2009.03.03 22:35 | sell | 4041 | 0.10 | 1.29220 | 1.30220 | 1.29140 | ||
8380 | 2009.03.03 22:35 | t/p | 4041 | 0.10 | 1.29140 | 1.30220 | 1.29140 | 5.32 | 28253.20 |
8381 | 2009.03.03 22:40 | sell | 4042 | 0.10 | 1.29080 | 1.30080 | 1.29000 | ||
8382 | 2009.03.03 22:40 | t/p | 4042 | 0.10 | 1.29000 | 1.30080 | 1.29000 | 5.32 | 28258.52 |
8383 | 2009.03.04 18:10 | sell | 4043 | 0.10 | 1.28160 | 1.29160 | 1.28080 | ||
8384 | 2009.03.04 18:12 | t/p | 4043 | 0.10 | 1.28080 | 1.29160 | 1.28080 | 5.33 | 28263.85 |
8385 | 2009.03.04 18:15 | sell | 4044 | 0.10 | 1.28190 | 1.29190 | 1.28110 | ||
8386 | 2009.03.04 18:15 | t/p | 4044 | 0.10 | 1.28110 | 1.29190 | 1.28110 | 5.32 | 28269.17 |
8387 | 2009.03.04 18:20 | sell | 4045 | 0.10 | 1.28300 | 1.29300 | 1.28220 | ||
8388 | 2009.03.04 18:20 | t/p | 4045 | 0.10 | 1.28220 | 1.29300 | 1.28220 | 5.33 | 28274.50 |
8389 | 2009.03.04 18:25 | sell | 4046 | 0.10 | 1.28270 | 1.29270 | 1.28190 | ||
8390 | 2009.03.04 18:26 | t/p | 4046 | 0.10 | 1.28190 | 1.29270 | 1.28190 | 5.33 | 28279.83 |
8391 | 2009.03.04 18:30 | sell | 4047 | 0.10 | 1.28320 | 1.29320 | 1.28240 | ||
8392 | 2009.03.04 18:30 | t/p | 4047 | 0.10 | 1.28240 | 1.29320 | 1.28240 | 5.33 | 28285.16 |
8393 | 2009.03.04 18:35 | sell | 4048 | 0.10 | 1.28240 | 1.29240 | 1.28160 | ||
8394 | 2009.03.04 18:35 | t/p | 4048 | 0.10 | 1.28160 | 1.29240 | 1.28160 | 5.32 | 28290.48 |
8395 | 2009.03.04 18:40 | sell | 4049 | 0.10 | 1.28300 | 1.29300 | 1.28220 | ||
8396 | 2009.03.04 18:45 | sell | 4050 | 0.10 | 1.28320 | 1.29320 | 1.28240 | ||
8397 | 2009.03.04 18:50 | sell | 4051 | 0.10 | 1.28360 | 1.29360 | 1.28280 | ||
8398 | 2009.03.04 18:53 | t/p | 4051 | 0.10 | 1.28280 | 1.29360 | 1.28280 | 5.33 | 28295.81 |
8399 | 2009.03.04 18:55 | sell | 4052 | 0.10 | 1.28350 | 1.29350 | 1.28270 | ||
8400 | 2009.03.04 18:56 | t/p | 4052 | 0.10 | 1.28270 | 1.29350 | 1.28270 | 5.32 | 28301.13 |
8401 | 2009.03.04 18:56 | t/p | 4050 | 0.10 | 1.28240 | 1.29320 | 1.28240 | 5.33 | 28306.46 |
8402 | 2009.03.04 18:56 | t/p | 4049 | 0.10 | 1.28220 | 1.29300 | 1.28220 | 5.33 | 28311.79 |
8403 | 2009.03.04 19:00 | sell | 4053 | 0.10 | 1.28380 | 1.29380 | 1.28300 | ||
8404 | 2009.03.04 19:00 | t/p | 4053 | 0.10 | 1.28300 | 1.29380 | 1.28300 | 5.32 | 28317.11 |
8405 | 2009.03.04 19:55 | sell | 4054 | 0.10 | 1.28310 | 1.29310 | 1.28230 | ||
8406 | 2009.03.04 19:55 | t/p | 4054 | 0.10 | 1.28230 | 1.29310 | 1.28230 | 5.32 | 28322.43 |
8407 | 2009.03.04 20:00 | sell | 4055 | 0.10 | 1.28340 | 1.29340 | 1.28260 | ||
8408 | 2009.03.04 20:00 | t/p | 4055 | 0.10 | 1.28260 | 1.29340 | 1.28260 | 5.33 | 28327.76 |
8409 | 2009.03.04 21:45 | sell | 4056 | 0.10 | 1.28400 | 1.29400 | 1.28320 | ||
8410 | 2009.03.04 21:45 | t/p | 4056 | 0.10 | 1.28320 | 1.29400 | 1.28320 | 5.32 | 28333.08 |
8411 | 2009.03.04 22:10 | sell | 4057 | 0.10 | 1.28400 | 1.29400 | 1.28320 | ||
8412 | 2009.03.04 22:10 | t/p | 4057 | 0.10 | 1.28320 | 1.29400 | 1.28320 | 5.32 | 28338.40 |
8413 | 2009.03.04 23:00 | sell | 4058 | 0.10 | 1.28450 | 1.29450 | 1.28370 | ||
8414 | 2009.03.04 23:01 | t/p | 4058 | 0.10 | 1.28370 | 1.29450 | 1.28370 | 5.32 | 28343.72 |
8415 | 2009.03.05 21:40 | sell | 4059 | 0.10 | 1.27800 | 1.28800 | 1.27720 | ||
8416 | 2009.03.05 21:42 | t/p | 4059 | 0.10 | 1.27720 | 1.28800 | 1.27720 | 5.33 | 28349.05 |
8417 | 2009.03.05 22:25 | sell | 4060 | 0.10 | 1.27810 | 1.28810 | 1.27730 | ||
8418 | 2009.03.05 22:25 | t/p | 4060 | 0.10 | 1.27730 | 1.28810 | 1.27730 | 5.33 | 28354.38 |
8419 | 2009.03.05 22:35 | sell | 4061 | 0.10 | 1.27810 | 1.28810 | 1.27730 | ||
8420 | 2009.03.05 22:35 | t/p | 4061 | 0.10 | 1.27730 | 1.28810 | 1.27730 | 5.33 | 28359.71 |
8421 | 2009.03.05 22:40 | sell | 4062 | 0.10 | 1.27830 | 1.28830 | 1.27750 | ||
8422 | 2009.03.05 22:40 | t/p | 4062 | 0.10 | 1.27750 | 1.28830 | 1.27750 | 5.33 | 28365.04 |
8423 | 2009.03.05 22:50 | sell | 4063 | 0.10 | 1.27780 | 1.28780 | 1.27700 | ||
8424 | 2009.03.05 22:50 | t/p | 4063 | 0.10 | 1.27700 | 1.28780 | 1.27700 | 5.33 | 28370.37 |
8425 | 2009.03.06 19:10 | sell | 4064 | 0.10 | 1.27080 | 1.28080 | 1.27000 | ||
8426 | 2009.03.06 19:10 | t/p | 4064 | 0.10 | 1.27000 | 1.28080 | 1.27000 | 5.33 | 28375.70 |
8427 | 2009.03.06 19:20 | sell | 4065 | 0.10 | 1.27130 | 1.28130 | 1.27050 | ||
8428 | 2009.03.06 19:20 | t/p | 4065 | 0.10 | 1.27050 | 1.28130 | 1.27050 | 5.33 | 28381.03 |
8429 | 2009.03.06 19:25 | sell | 4066 | 0.10 | 1.27120 | 1.28120 | 1.27040 | ||
8430 | 2009.03.06 19:25 | t/p | 4066 | 0.10 | 1.27040 | 1.28120 | 1.27040 | 5.33 | 28386.36 |
8431 | 2009.03.06 19:30 | sell | 4067 | 0.10 | 1.27140 | 1.28140 | 1.27060 | ||
8432 | 2009.03.06 19:30 | t/p | 4067 | 0.10 | 1.27060 | 1.28140 | 1.27060 | 5.32 | 28391.68 |
8433 | 2009.03.06 19:40 | sell | 4068 | 0.10 | 1.27190 | 1.28190 | 1.27110 | ||
8434 | 2009.03.06 19:40 | t/p | 4068 | 0.10 | 1.27110 | 1.28190 | 1.27110 | 5.33 | 28397.01 |
8435 | 2009.03.06 19:50 | sell | 4069 | 0.10 | 1.27150 | 1.28150 | 1.27070 | ||
8436 | 2009.03.06 19:51 | t/p | 4069 | 0.10 | 1.27070 | 1.28150 | 1.27070 | 5.33 | 28402.34 |
8437 | 2009.03.06 19:55 | sell | 4070 | 0.10 | 1.27210 | 1.28210 | 1.27130 | ||
8438 | 2009.03.06 19:55 | t/p | 4070 | 0.10 | 1.27130 | 1.28210 | 1.27130 | 5.32 | 28407.66 |
8439 | 2009.03.06 20:05 | sell | 4071 | 0.10 | 1.27160 | 1.28160 | 1.27080 | ||
8440 | 2009.03.06 20:05 | t/p | 4071 | 0.10 | 1.27080 | 1.28160 | 1.27080 | 5.32 | 28412.98 |
8441 | 2009.03.06 20:10 | sell | 4072 | 0.10 | 1.27230 | 1.28230 | 1.27150 | ||
8442 | 2009.03.06 20:10 | t/p | 4072 | 0.10 | 1.27150 | 1.28230 | 1.27150 | 5.32 | 28418.30 |
8443 | 2009.03.06 20:15 | sell | 4073 | 0.10 | 1.27220 | 1.28220 | 1.27140 | ||
8444 | 2009.03.06 20:15 | t/p | 4073 | 0.10 | 1.27140 | 1.28220 | 1.27140 | 5.33 | 28423.63 |
8445 | 2009.03.06 20:30 | sell | 4074 | 0.10 | 1.27190 | 1.28190 | 1.27110 | ||
8446 | 2009.03.06 20:30 | t/p | 4074 | 0.10 | 1.27110 | 1.28190 | 1.27110 | 5.33 | 28428.96 |
8447 | 2009.03.06 21:00 | sell | 4075 | 0.10 | 1.27210 | 1.28210 | 1.27130 | ||
8448 | 2009.03.06 21:00 | t/p | 4075 | 0.10 | 1.27130 | 1.28210 | 1.27130 | 5.32 | 28434.28 |
8449 | 2009.03.06 21:10 | sell | 4076 | 0.10 | 1.27210 | 1.28210 | 1.27130 | ||
8450 | 2009.03.06 21:10 | t/p | 4076 | 0.10 | 1.27130 | 1.28210 | 1.27130 | 5.32 | 28439.60 |
8451 | 2009.03.06 21:15 | sell | 4077 | 0.10 | 1.27230 | 1.28230 | 1.27150 | ||
8452 | 2009.03.06 21:15 | t/p | 4077 | 0.10 | 1.27150 | 1.28230 | 1.27150 | 5.32 | 28444.92 |
8453 | 2009.03.06 21:35 | sell | 4078 | 0.10 | 1.27240 | 1.28240 | 1.27160 | ||
8454 | 2009.03.06 21:35 | t/p | 4078 | 0.10 | 1.27160 | 1.28240 | 1.27160 | 5.33 | 28450.25 |
8455 | 2009.03.06 21:40 | sell | 4079 | 0.10 | 1.27250 | 1.28250 | 1.27170 | ||
8456 | 2009.03.06 21:40 | t/p | 4079 | 0.10 | 1.27170 | 1.28250 | 1.27170 | 5.32 | 28455.57 |
8457 | 2009.03.06 21:50 | sell | 4080 | 0.10 | 1.27260 | 1.28260 | 1.27180 | ||
8458 | 2009.03.06 21:55 | sell | 4081 | 0.10 | 1.27300 | 1.28300 | 1.27220 | ||
8459 | 2009.03.06 21:55 | t/p | 4081 | 0.10 | 1.27220 | 1.28300 | 1.27220 | 5.32 | 28460.89 |
8460 | 2009.03.06 21:55 | t/p | 4080 | 0.10 | 1.27180 | 1.28260 | 1.27180 | 5.33 | 28466.22 |
8461 | 2009.03.06 22:05 | sell | 4082 | 0.10 | 1.27270 | 1.28270 | 1.27190 | ||
8462 | 2009.03.06 22:05 | t/p | 4082 | 0.10 | 1.27190 | 1.28270 | 1.27190 | 5.33 | 28471.55 |
8463 | 2009.03.06 22:10 | sell | 4083 | 0.10 | 1.27300 | 1.28300 | 1.27220 | ||
8464 | 2009.03.06 22:10 | t/p | 4083 | 0.10 | 1.27220 | 1.28300 | 1.27220 | 5.32 | 28476.87 |
8465 | 2009.03.06 22:15 | sell | 4084 | 0.10 | 1.27320 | 1.28320 | 1.27240 | ||
8466 | 2009.03.06 22:15 | t/p | 4084 | 0.10 | 1.27240 | 1.28320 | 1.27240 | 5.32 | 28482.19 |
8467 | 2009.03.06 22:30 | sell | 4085 | 0.10 | 1.27450 | 1.28450 | 1.27370 | ||
8468 | 2009.03.06 22:30 | t/p | 4085 | 0.10 | 1.27370 | 1.28450 | 1.27370 | 5.33 | 28487.52 |
8469 | 2009.03.06 22:40 | sell | 4086 | 0.10 | 1.27330 | 1.28330 | 1.27250 | ||
8470 | 2009.03.06 22:40 | t/p | 4086 | 0.10 | 1.27250 | 1.28330 | 1.27250 | 5.33 | 28492.85 |
8471 | 2009.03.11 19:30 | buy | 4087 | 0.10 | 1.28115 | 1.27115 | 1.28195 | ||
8472 | 2009.03.11 19:35 | buy | 4088 | 0.10 | 1.28115 | 1.27115 | 1.28195 | ||
8473 | 2009.03.11 19:40 | buy | 4089 | 0.10 | 1.28065 | 1.27065 | 1.28145 | ||
8474 | 2009.03.11 19:44 | t/p | 4089 | 0.10 | 1.28145 | 1.27065 | 1.28145 | 5.33 | 28498.18 |
8475 | 2009.03.11 19:55 | buy | 4090 | 0.10 | 1.27915 | 1.26915 | 1.27995 | ||
8476 | 2009.03.11 20:09 | t/p | 4090 | 0.10 | 1.27995 | 1.26915 | 1.27995 | 5.33 | 28503.51 |
8477 | 2009.03.11 22:04 | t/p | 4087 | 0.10 | 1.28195 | 1.27115 | 1.28195 | 5.33 | 28508.84 |
8478 | 2009.03.11 22:04 | t/p | 4088 | 0.10 | 1.28195 | 1.27115 | 1.28195 | 5.33 | 28514.17 |
8479 | 2009.03.11 22:05 | sell | 4091 | 0.10 | 1.28180 | 1.29180 | 1.28100 | ||
8480 | 2009.03.11 22:05 | t/p | 4091 | 0.10 | 1.28100 | 1.29180 | 1.28100 | 5.33 | 28519.50 |
8481 | 2009.03.11 22:20 | sell | 4092 | 0.10 | 1.28170 | 1.29170 | 1.28090 | ||
8482 | 2009.03.11 22:20 | t/p | 4092 | 0.10 | 1.28090 | 1.29170 | 1.28090 | 5.32 | 28524.82 |
8483 | 2009.03.11 22:35 | sell | 4093 | 0.10 | 1.28230 | 1.29230 | 1.28150 | ||
8484 | 2009.03.11 22:40 | sell | 4094 | 0.10 | 1.28260 | 1.29260 | 1.28180 | ||
8485 | 2009.03.11 22:41 | t/p | 4094 | 0.10 | 1.28180 | 1.29260 | 1.28180 | 5.32 | 28530.14 |
8486 | 2009.03.11 22:44 | t/p | 4093 | 0.10 | 1.28150 | 1.29230 | 1.28150 | 5.33 | 28535.47 |
8487 | 2009.03.11 22:45 | sell | 4095 | 0.10 | 1.28240 | 1.29240 | 1.28160 | ||
8488 | 2009.03.11 22:45 | t/p | 4095 | 0.10 | 1.28160 | 1.29240 | 1.28160 | 5.32 | 28540.79 |
8489 | 2009.03.11 22:50 | sell | 4096 | 0.10 | 1.28220 | 1.29220 | 1.28140 | ||
8490 | 2009.03.11 22:52 | t/p | 4096 | 0.10 | 1.28140 | 1.29220 | 1.28140 | 5.33 | 28546.12 |
8491 | 2009.03.11 22:55 | sell | 4097 | 0.10 | 1.28240 | 1.29240 | 1.28160 | ||
8492 | 2009.03.11 22:55 | t/p | 4097 | 0.10 | 1.28160 | 1.29240 | 1.28160 | 5.32 | 28551.44 |
8493 | 2009.03.11 23:00 | sell | 4098 | 0.10 | 1.28410 | 1.29410 | 1.28330 | ||
8494 | 2009.03.11 23:00 | t/p | 4098 | 0.10 | 1.28330 | 1.29410 | 1.28330 | 5.33 | 28556.77 |
8495 | 2009.03.12 18:10 | buy | 4099 | 0.10 | 1.25885 | 1.24885 | 1.25965 | ||
8496 | 2009.03.12 18:14 | t/p | 4099 | 0.10 | 1.25965 | 1.24885 | 1.25965 | 5.33 | 28562.10 |
8497 | 2009.03.12 18:55 | buy | 4100 | 0.10 | 1.25835 | 1.24835 | 1.25915 | ||
8498 | 2009.03.12 19:02 | t/p | 4100 | 0.10 | 1.25915 | 1.24835 | 1.25915 | 5.33 | 28567.43 |
8499 | 2009.03.12 19:10 | buy | 4101 | 0.10 | 1.25475 | 1.24475 | 1.25555 | ||
8500 | 2009.03.12 19:15 | t/p | 4101 | 0.10 | 1.25555 | 1.24475 | 1.25555 | 5.33 | 28572.76 |
8501 | 2009.03.12 19:30 | buy | 4102 | 0.10 | 1.25595 | 1.24595 | 1.25675 | ||
8502 | 2009.03.12 19:40 | buy | 4103 | 0.10 | 1.25425 | 1.24425 | 1.25505 | ||
8503 | 2009.03.12 19:45 | buy | 4104 | 0.10 | 1.25455 | 1.24455 | 1.25535 | ||
8504 | 2009.03.12 20:55 | t/p | 4103 | 0.10 | 1.25505 | 1.24425 | 1.25505 | 5.33 | 28578.09 |
8505 | 2009.03.12 20:55 | t/p | 4104 | 0.10 | 1.25535 | 1.24455 | 1.25535 | 5.33 | 28583.42 |
8506 | 2009.03.12 21:40 | buy | 4105 | 0.10 | 1.25285 | 1.24285 | 1.25365 | ||
8507 | 2009.03.12 22:05 | t/p | 4105 | 0.10 | 1.25365 | 1.24285 | 1.25365 | 5.33 | 28588.75 |
8508 | 2009.03.12 23:17 | t/p | 4102 | 0.10 | 1.25675 | 1.24595 | 1.25675 | 5.32 | 28594.07 |
8509 | 2009.03.13 21:35 | sell | 4106 | 0.10 | 1.25320 | 1.26320 | 1.25240 | ||
8510 | 2009.03.13 21:35 | t/p | 4106 | 0.10 | 1.25240 | 1.26320 | 1.25240 | 5.33 | 28599.40 |
8511 | 2009.03.17 18:20 | sell | 4107 | 0.10 | 1.24450 | 1.25450 | 1.24370 | ||
8512 | 2009.03.17 18:20 | t/p | 4107 | 0.10 | 1.24370 | 1.25450 | 1.24370 | 5.33 | 28604.73 |
8513 | 2009.03.17 18:35 | sell | 4108 | 0.10 | 1.24430 | 1.25430 | 1.24350 | ||
8514 | 2009.03.17 18:35 | t/p | 4108 | 0.10 | 1.24350 | 1.25430 | 1.24350 | 5.33 | 28610.06 |
8515 | 2009.03.17 19:00 | sell | 4109 | 0.10 | 1.24690 | 1.25690 | 1.24610 | ||
8516 | 2009.03.17 19:00 | t/p | 4109 | 0.10 | 1.24610 | 1.25690 | 1.24610 | 5.33 | 28615.39 |
8517 | 2009.03.17 19:05 | sell | 4110 | 0.10 | 1.24540 | 1.25540 | 1.24460 | ||
8518 | 2009.03.17 19:05 | t/p | 4110 | 0.10 | 1.24460 | 1.25540 | 1.24460 | 5.32 | 28620.71 |
8519 | 2009.03.17 19:10 | sell | 4111 | 0.10 | 1.24560 | 1.25560 | 1.24480 | ||
8520 | 2009.03.17 19:10 | t/p | 4111 | 0.10 | 1.24480 | 1.25560 | 1.24480 | 5.32 | 28626.03 |
8521 | 2009.03.17 19:15 | sell | 4112 | 0.10 | 1.24510 | 1.25510 | 1.24430 | ||
8522 | 2009.03.17 19:15 | t/p | 4112 | 0.10 | 1.24430 | 1.25510 | 1.24430 | 5.32 | 28631.35 |
8523 | 2009.03.17 19:30 | sell | 4113 | 0.10 | 1.24530 | 1.25530 | 1.24450 | ||
8524 | 2009.03.17 19:30 | t/p | 4113 | 0.10 | 1.24450 | 1.25530 | 1.24450 | 5.33 | 28636.68 |
8525 | 2009.03.17 19:35 | sell | 4114 | 0.10 | 1.24530 | 1.25530 | 1.24450 | ||
8526 | 2009.03.17 19:35 | t/p | 4114 | 0.10 | 1.24450 | 1.25530 | 1.24450 | 5.33 | 28642.01 |
8527 | 2009.03.17 19:55 | sell | 4115 | 0.10 | 1.24600 | 1.25600 | 1.24520 | ||
8528 | 2009.03.17 19:55 | t/p | 4115 | 0.10 | 1.24520 | 1.25600 | 1.24520 | 5.33 | 28647.34 |
8529 | 2009.03.17 20:05 | sell | 4116 | 0.10 | 1.24580 | 1.25580 | 1.24500 | ||
8530 | 2009.03.17 20:05 | t/p | 4116 | 0.10 | 1.24500 | 1.25580 | 1.24500 | 5.32 | 28652.66 |
8531 | 2009.03.17 20:15 | sell | 4117 | 0.10 | 1.24600 | 1.25600 | 1.24520 | ||
8532 | 2009.03.17 20:15 | t/p | 4117 | 0.10 | 1.24520 | 1.25600 | 1.24520 | 5.33 | 28657.99 |
8533 | 2009.03.17 20:45 | sell | 4118 | 0.10 | 1.24640 | 1.25640 | 1.24560 | ||
8534 | 2009.03.17 20:49 | t/p | 4118 | 0.10 | 1.24560 | 1.25640 | 1.24560 | 5.33 | 28663.32 |
8535 | 2009.03.17 21:25 | sell | 4119 | 0.10 | 1.24690 | 1.25690 | 1.24610 | ||
8536 | 2009.03.17 21:25 | t/p | 4119 | 0.10 | 1.24610 | 1.25690 | 1.24610 | 5.33 | 28668.65 |
8537 | 2009.03.17 23:00 | sell | 4120 | 0.10 | 1.24720 | 1.25720 | 1.24640 | ||
8538 | 2009.03.17 23:00 | t/p | 4120 | 0.10 | 1.24640 | 1.25720 | 1.24640 | 5.32 | 28673.97 |
8539 | 2009.03.18 18:20 | buy | 4121 | 0.10 | 1.24445 | 1.23445 | 1.24525 | ||
8540 | 2009.03.18 18:25 | buy | 4122 | 0.10 | 1.24475 | 1.23475 | 1.24555 | ||
8541 | 2009.03.18 18:26 | t/p | 4121 | 0.10 | 1.24525 | 1.23445 | 1.24525 | 5.33 | 28679.30 |
8542 | 2009.03.18 18:26 | t/p | 4122 | 0.10 | 1.24555 | 1.23475 | 1.24555 | 5.33 | 28684.63 |
8543 | 2009.03.18 20:00 | sell | 4123 | 0.10 | 1.24710 | 1.25710 | 1.24630 | ||
8544 | 2009.03.18 20:00 | t/p | 4123 | 0.10 | 1.24630 | 1.25710 | 1.24630 | 5.33 | 28689.96 |
8545 | 2009.03.18 20:40 | sell | 4124 | 0.10 | 1.24760 | 1.25760 | 1.24680 | ||
8546 | 2009.03.18 20:40 | t/p | 4124 | 0.10 | 1.24680 | 1.25760 | 1.24680 | 5.33 | 28695.29 |
8547 | 2009.03.18 20:50 | sell | 4125 | 0.10 | 1.24720 | 1.25720 | 1.24640 | ||
8548 | 2009.03.18 20:50 | t/p | 4125 | 0.10 | 1.24640 | 1.25720 | 1.24640 | 5.32 | 28700.61 |
8549 | 2009.03.18 20:55 | sell | 4126 | 0.10 | 1.24720 | 1.25720 | 1.24640 | ||
8550 | 2009.03.18 20:55 | t/p | 4126 | 0.10 | 1.24640 | 1.25720 | 1.24640 | 5.32 | 28705.93 |
8551 | 2009.03.18 21:20 | sell | 4127 | 0.10 | 1.24850 | 1.25850 | 1.24770 | ||
8552 | 2009.03.18 21:20 | t/p | 4127 | 0.10 | 1.24770 | 1.25850 | 1.24770 | 5.33 | 28711.26 |
8553 | 2009.03.18 21:25 | buy | 4128 | 0.10 | 1.24515 | 1.23515 | 1.24595 | ||
8554 | 2009.03.18 21:26 | t/p | 4128 | 0.10 | 1.24595 | 1.23515 | 1.24595 | 5.33 | 28716.59 |
8555 | 2009.03.18 21:35 | buy | 4129 | 0.10 | 1.24075 | 1.23075 | 1.24155 | ||
8556 | 2009.03.18 21:36 | t/p | 4129 | 0.10 | 1.24155 | 1.23075 | 1.24155 | 5.32 | 28721.91 |
8557 | 2009.03.18 21:40 | buy | 4130 | 0.10 | 1.24395 | 1.23395 | 1.24475 | ||
8558 | 2009.03.18 21:43 | t/p | 4130 | 0.10 | 1.24475 | 1.23395 | 1.24475 | 5.32 | 28727.23 |
8559 | 2009.03.18 21:45 | buy | 4131 | 0.10 | 1.24355 | 1.23355 | 1.24435 | ||
8560 | 2009.03.18 21:50 | buy | 4132 | 0.10 | 1.24395 | 1.23395 | 1.24475 | ||
8561 | 2009.03.18 21:55 | buy | 4133 | 0.10 | 1.24395 | 1.23395 | 1.24475 | ||
8562 | 2009.03.18 22:01 | t/p | 4131 | 0.10 | 1.24435 | 1.23355 | 1.24435 | 5.33 | 28732.56 |
8563 | 2009.03.18 22:01 | t/p | 4132 | 0.10 | 1.24475 | 1.23395 | 1.24475 | 5.32 | 28737.88 |
8564 | 2009.03.18 22:01 | t/p | 4133 | 0.10 | 1.24475 | 1.23395 | 1.24475 | 5.32 | 28743.20 |
8565 | 2009.03.18 22:05 | buy | 4134 | 0.10 | 1.24335 | 1.23335 | 1.24415 | ||
8566 | 2009.03.18 22:05 | t/p | 4134 | 0.10 | 1.24415 | 1.23335 | 1.24415 | 5.33 | 28748.53 |
8567 | 2009.03.18 22:10 | buy | 4135 | 0.10 | 1.24275 | 1.23275 | 1.24355 | ||
8568 | 2009.03.18 22:11 | t/p | 4135 | 0.10 | 1.24355 | 1.23275 | 1.24355 | 5.32 | 28753.85 |
8569 | 2009.03.18 22:45 | buy | 4136 | 0.10 | 1.24255 | 1.23255 | 1.24335 | ||
8570 | 2009.03.18 23:45 | modify | 4136 | 0.10 | 1.24255 | 1.22255 | 1.25335 | ||
8571 | 2009.03.19 01:00 | close | 4136 | 0.10 | 1.24540 | 1.22255 | 1.25335 | 17.94 | 28771.79 |
8572 | 2009.03.19 18:00 | buy | 4137 | 0.10 | 1.23895 | 1.22895 | 1.23975 | ||
8573 | 2009.03.19 18:05 | buy | 4138 | 0.10 | 1.23795 | 1.22795 | 1.23875 | ||
8574 | 2009.03.19 18:08 | t/p | 4138 | 0.10 | 1.23875 | 1.22795 | 1.23875 | 5.32 | 28777.11 |
8575 | 2009.03.19 18:10 | buy | 4139 | 0.10 | 1.23885 | 1.22885 | 1.23965 | ||
8576 | 2009.03.19 19:20 | buy | 4140 | 0.10 | 1.23385 | 1.22385 | 1.23465 | ||
8577 | 2009.03.19 19:46 | t/p | 4140 | 0.10 | 1.23465 | 1.22385 | 1.23465 | 5.32 | 28782.43 |
8578 | 2009.03.19 19:55 | buy | 4141 | 0.10 | 1.23285 | 1.22285 | 1.23365 | ||
8579 | 2009.03.19 20:07 | t/p | 4141 | 0.10 | 1.23365 | 1.22285 | 1.23365 | 5.33 | 28787.76 |
8580 | 2009.03.19 23:45 | modify | 4137 | 0.10 | 1.23895 | 1.21895 | 1.24975 | ||
8581 | 2009.03.19 23:45 | modify | 4139 | 0.10 | 1.23885 | 1.21885 | 1.24965 | ||
8582 | 2009.03.20 19:10 | buy | 4142 | 0.10 | 1.22725 | 1.21725 | 1.22805 | ||
8583 | 2009.03.20 19:10 | t/p | 4142 | 0.10 | 1.22805 | 1.21725 | 1.22805 | 5.32 | 28793.08 |
8584 | 2009.03.20 19:15 | buy | 4143 | 0.10 | 1.22795 | 1.21795 | 1.22875 | ||
8585 | 2009.03.20 19:18 | t/p | 4143 | 0.10 | 1.22875 | 1.21795 | 1.22875 | 5.32 | 28798.40 |
8586 | 2009.03.20 19:25 | buy | 4144 | 0.10 | 1.22835 | 1.21835 | 1.22915 | ||
8587 | 2009.03.20 19:57 | t/p | 4144 | 0.10 | 1.22915 | 1.21835 | 1.22915 | 5.33 | 28803.73 |
8588 | 2009.03.20 20:30 | buy | 4145 | 0.10 | 1.22705 | 1.21705 | 1.22785 | ||
8589 | 2009.03.20 20:30 | t/p | 4145 | 0.10 | 1.22785 | 1.21705 | 1.22785 | 5.32 | 28809.05 |
8590 | 2009.03.25 04:49 | modify | 4137 | 0.10 | 1.23895 | 1.23930 | 1.24975 | ||
8591 | 2009.03.25 04:49 | modify | 4139 | 0.10 | 1.23885 | 1.23930 | 1.24965 | ||
8592 | 2009.03.25 04:50 | close | 4137 | 0.10 | 1.24180 | 1.23930 | 1.24975 | 17.59 | 28826.63 |
8593 | 2009.03.25 04:55 | close | 4139 | 0.10 | 1.24140 | 1.23930 | 1.24965 | 15.60 | 28842.23 |
8594 | 2009.03.26 18:05 | buy | 4146 | 0.10 | 1.21025 | 1.20025 | 1.21105 | ||
8595 | 2009.03.26 18:10 | t/p | 4146 | 0.10 | 1.21105 | 1.20025 | 1.21105 | 5.32 | 28847.55 |
8596 | 2009.03.26 18:45 | sell | 4147 | 0.10 | 1.21300 | 1.22300 | 1.21220 | ||
8597 | 2009.03.26 18:45 | t/p | 4147 | 0.10 | 1.21220 | 1.22300 | 1.21220 | 5.32 | 28852.87 |
8598 | 2009.03.26 18:55 | sell | 4148 | 0.10 | 1.21310 | 1.22310 | 1.21230 | ||
8599 | 2009.03.26 18:55 | t/p | 4148 | 0.10 | 1.21230 | 1.22310 | 1.21230 | 5.33 | 28858.20 |
8600 | 2009.03.26 19:10 | sell | 4149 | 0.10 | 1.21330 | 1.22330 | 1.21250 | ||
8601 | 2009.03.26 19:10 | t/p | 4149 | 0.10 | 1.21250 | 1.22330 | 1.21250 | 5.32 | 28863.52 |
8602 | 2009.03.26 19:20 | sell | 4150 | 0.10 | 1.21320 | 1.22320 | 1.21240 | ||
8603 | 2009.03.26 19:20 | t/p | 4150 | 0.10 | 1.21240 | 1.22320 | 1.21240 | 5.33 | 28868.85 |
8604 | 2009.03.26 19:35 | sell | 4151 | 0.10 | 1.21360 | 1.22360 | 1.21280 | ||
8605 | 2009.03.26 19:35 | t/p | 4151 | 0.10 | 1.21280 | 1.22360 | 1.21280 | 5.33 | 28874.18 |
8606 | 2009.03.26 19:40 | sell | 4152 | 0.10 | 1.21340 | 1.22340 | 1.21260 | ||
8607 | 2009.03.26 19:40 | t/p | 4152 | 0.10 | 1.21260 | 1.22340 | 1.21260 | 5.33 | 28879.51 |
8608 | 2009.03.26 19:45 | sell | 4153 | 0.10 | 1.21370 | 1.22370 | 1.21290 | ||
8609 | 2009.03.26 19:45 | t/p | 4153 | 0.10 | 1.21290 | 1.22370 | 1.21290 | 5.33 | 28884.84 |
8610 | 2009.03.26 19:55 | sell | 4154 | 0.10 | 1.21360 | 1.22360 | 1.21280 | ||
8611 | 2009.03.26 19:55 | t/p | 4154 | 0.10 | 1.21280 | 1.22360 | 1.21280 | 5.33 | 28890.17 |
8612 | 2009.03.26 20:05 | sell | 4155 | 0.10 | 1.21430 | 1.22430 | 1.21350 | ||
8613 | 2009.03.26 20:05 | t/p | 4155 | 0.10 | 1.21350 | 1.22430 | 1.21350 | 5.33 | 28895.50 |
8614 | 2009.03.26 20:10 | sell | 4156 | 0.10 | 1.21460 | 1.22460 | 1.21380 | ||
8615 | 2009.03.26 20:10 | t/p | 4156 | 0.10 | 1.21380 | 1.22460 | 1.21380 | 5.33 | 28900.83 |
8616 | 2009.03.26 20:25 | sell | 4157 | 0.10 | 1.21410 | 1.22410 | 1.21330 | ||
8617 | 2009.03.26 20:28 | t/p | 4157 | 0.10 | 1.21330 | 1.22410 | 1.21330 | 5.33 | 28906.16 |
8618 | 2009.03.26 20:30 | sell | 4158 | 0.10 | 1.21450 | 1.22450 | 1.21370 | ||
8619 | 2009.03.26 20:30 | t/p | 4158 | 0.10 | 1.21370 | 1.22450 | 1.21370 | 5.32 | 28911.48 |
8620 | 2009.03.26 20:40 | sell | 4159 | 0.10 | 1.21530 | 1.22530 | 1.21450 | ||
8621 | 2009.03.26 20:40 | t/p | 4159 | 0.10 | 1.21450 | 1.22530 | 1.21450 | 5.33 | 28916.81 |
8622 | 2009.03.26 20:45 | sell | 4160 | 0.10 | 1.21710 | 1.22710 | 1.21630 | ||
8623 | 2009.03.26 20:45 | t/p | 4160 | 0.10 | 1.21630 | 1.22710 | 1.21630 | 5.33 | 28922.14 |
8624 | 2009.03.26 20:50 | sell | 4161 | 0.10 | 1.21700 | 1.22700 | 1.21620 | ||
8625 | 2009.03.26 20:50 | t/p | 4161 | 0.10 | 1.21620 | 1.22700 | 1.21620 | 5.32 | 28927.46 |
8626 | 2009.03.26 20:55 | sell | 4162 | 0.10 | 1.21630 | 1.22630 | 1.21550 | ||
8627 | 2009.03.26 21:30 | sell | 4163 | 0.10 | 1.21820 | 1.22820 | 1.21740 | ||
8628 | 2009.03.26 21:30 | t/p | 4163 | 0.10 | 1.21740 | 1.22820 | 1.21740 | 5.32 | 28932.78 |
8629 | 2009.03.26 21:35 | sell | 4164 | 0.10 | 1.21800 | 1.22800 | 1.21720 | ||
8630 | 2009.03.26 21:36 | t/p | 4164 | 0.10 | 1.21720 | 1.22800 | 1.21720 | 5.32 | 28938.10 |
8631 | 2009.03.26 21:40 | sell | 4165 | 0.10 | 1.21780 | 1.22780 | 1.21700 | ||
8632 | 2009.03.26 21:40 | t/p | 4165 | 0.10 | 1.21700 | 1.22780 | 1.21700 | 5.33 | 28943.43 |
8633 | 2009.03.26 21:45 | sell | 4166 | 0.10 | 1.21880 | 1.22880 | 1.21800 | ||
8634 | 2009.03.26 21:47 | t/p | 4166 | 0.10 | 1.21800 | 1.22880 | 1.21800 | 5.33 | 28948.76 |
8635 | 2009.03.26 21:50 | sell | 4167 | 0.10 | 1.21790 | 1.22790 | 1.21710 | ||
8636 | 2009.03.26 21:50 | t/p | 4167 | 0.10 | 1.21710 | 1.22790 | 1.21710 | 5.33 | 28954.09 |
8637 | 2009.03.26 21:55 | sell | 4168 | 0.10 | 1.21870 | 1.22870 | 1.21790 | ||
8638 | 2009.03.26 21:55 | t/p | 4168 | 0.10 | 1.21790 | 1.22870 | 1.21790 | 5.32 | 28959.41 |
8639 | 2009.03.26 22:00 | sell | 4169 | 0.10 | 1.21840 | 1.22840 | 1.21760 | ||
8640 | 2009.03.26 22:00 | t/p | 4169 | 0.10 | 1.21760 | 1.22840 | 1.21760 | 5.32 | 28964.73 |
8641 | 2009.03.26 22:05 | sell | 4170 | 0.10 | 1.21850 | 1.22850 | 1.21770 | ||
8642 | 2009.03.26 22:05 | t/p | 4170 | 0.10 | 1.21770 | 1.22850 | 1.21770 | 5.33 | 28970.06 |
8643 | 2009.03.26 22:10 | sell | 4171 | 0.10 | 1.21880 | 1.22880 | 1.21800 | ||
8644 | 2009.03.26 22:11 | t/p | 4171 | 0.10 | 1.21800 | 1.22880 | 1.21800 | 5.33 | 28975.39 |
8645 | 2009.03.26 22:15 | sell | 4172 | 0.10 | 1.21860 | 1.22860 | 1.21780 | ||
8646 | 2009.03.26 22:15 | t/p | 4172 | 0.10 | 1.21780 | 1.22860 | 1.21780 | 5.33 | 28980.72 |
8647 | 2009.03.26 22:20 | sell | 4173 | 0.10 | 1.21870 | 1.22870 | 1.21790 | ||
8648 | 2009.03.26 22:25 | sell | 4174 | 0.10 | 1.21990 | 1.22990 | 1.21910 | ||
8649 | 2009.03.26 22:25 | t/p | 4174 | 0.10 | 1.21910 | 1.22990 | 1.21910 | 5.33 | 28986.05 |
8650 | 2009.03.26 23:45 | modify | 4162 | 0.10 | 1.21630 | 1.23630 | 1.20550 | ||
8651 | 2009.03.26 23:45 | modify | 4173 | 0.10 | 1.21870 | 1.23870 | 1.20790 | ||
8652 | 2009.03.27 01:05 | close | 4162 | 0.10 | 1.21685 | 1.23630 | 1.20550 | -3.83 | 28982.22 |
8653 | 2009.03.27 01:10 | close | 4173 | 0.10 | 1.21525 | 1.23870 | 1.20790 | 22.81 | 29005.03 |
8654 | 2009.03.27 18:00 | sell | 4175 | 0.10 | 1.21290 | 1.22290 | 1.21210 | ||
8655 | 2009.03.27 18:00 | t/p | 4175 | 0.10 | 1.21210 | 1.22290 | 1.21210 | 5.33 | 29010.36 |
8656 | 2009.03.27 18:05 | sell | 4176 | 0.10 | 1.21520 | 1.22520 | 1.21440 | ||
8657 | 2009.03.27 18:05 | t/p | 4176 | 0.10 | 1.21440 | 1.22520 | 1.21440 | 5.32 | 29015.68 |
8658 | 2009.03.27 18:10 | sell | 4177 | 0.10 | 1.21480 | 1.22480 | 1.21400 | ||
8659 | 2009.03.27 18:12 | t/p | 4177 | 0.10 | 1.21400 | 1.22480 | 1.21400 | 5.33 | 29021.01 |
8660 | 2009.03.27 18:15 | sell | 4178 | 0.10 | 1.21560 | 1.22560 | 1.21480 | ||
8661 | 2009.03.27 18:15 | t/p | 4178 | 0.10 | 1.21480 | 1.22560 | 1.21480 | 5.32 | 29026.33 |
8662 | 2009.03.27 18:20 | sell | 4179 | 0.10 | 1.21580 | 1.22580 | 1.21500 | ||
8663 | 2009.03.27 18:20 | t/p | 4179 | 0.10 | 1.21500 | 1.22580 | 1.21500 | 5.33 | 29031.66 |
8664 | 2009.03.27 18:25 | sell | 4180 | 0.10 | 1.21600 | 1.22600 | 1.21520 | ||
8665 | 2009.03.27 18:25 | t/p | 4180 | 0.10 | 1.21520 | 1.22600 | 1.21520 | 5.33 | 29036.99 |
8666 | 2009.03.27 18:30 | sell | 4181 | 0.10 | 1.21690 | 1.22690 | 1.21610 | ||
8667 | 2009.03.27 18:30 | t/p | 4181 | 0.10 | 1.21610 | 1.22690 | 1.21610 | 5.33 | 29042.32 |
8668 | 2009.03.27 18:35 | sell | 4182 | 0.10 | 1.21690 | 1.22690 | 1.21610 | ||
8669 | 2009.03.27 18:37 | t/p | 4182 | 0.10 | 1.21610 | 1.22690 | 1.21610 | 5.33 | 29047.65 |
8670 | 2009.03.27 18:40 | sell | 4183 | 0.10 | 1.21680 | 1.22680 | 1.21600 | ||
8671 | 2009.03.27 18:40 | t/p | 4183 | 0.10 | 1.21600 | 1.22680 | 1.21600 | 5.32 | 29052.97 |
8672 | 2009.03.27 18:45 | sell | 4184 | 0.10 | 1.21520 | 1.22520 | 1.21440 | ||
8673 | 2009.03.27 18:49 | t/p | 4184 | 0.10 | 1.21440 | 1.22520 | 1.21440 | 5.32 | 29058.29 |
8674 | 2009.03.27 18:50 | sell | 4185 | 0.10 | 1.21560 | 1.22560 | 1.21480 | ||
8675 | 2009.03.27 18:51 | t/p | 4185 | 0.10 | 1.21480 | 1.22560 | 1.21480 | 5.32 | 29063.61 |
8676 | 2009.03.27 18:55 | sell | 4186 | 0.10 | 1.21660 | 1.22660 | 1.21580 | ||
8677 | 2009.03.27 18:55 | t/p | 4186 | 0.10 | 1.21580 | 1.22660 | 1.21580 | 5.32 | 29068.93 |
8678 | 2009.03.27 19:00 | sell | 4187 | 0.10 | 1.21550 | 1.22550 | 1.21470 | ||
8679 | 2009.03.27 19:00 | t/p | 4187 | 0.10 | 1.21470 | 1.22550 | 1.21470 | 5.33 | 29074.26 |
8680 | 2009.03.27 20:00 | sell | 4188 | 0.10 | 1.21530 | 1.22530 | 1.21450 | ||
8681 | 2009.03.27 20:00 | t/p | 4188 | 0.10 | 1.21450 | 1.22530 | 1.21450 | 5.33 | 29079.59 |
8682 | 2009.03.27 20:05 | sell | 4189 | 0.10 | 1.21590 | 1.22590 | 1.21510 | ||
8683 | 2009.03.27 20:05 | t/p | 4189 | 0.10 | 1.21510 | 1.22590 | 1.21510 | 5.32 | 29084.91 |
8684 | 2009.03.27 22:55 | sell | 4190 | 0.10 | 1.21540 | 1.22540 | 1.21460 | ||
8685 | 2009.03.27 22:55 | t/p | 4190 | 0.10 | 1.21460 | 1.22540 | 1.21460 | 5.32 | 29090.23 |
8686 | 2009.03.27 23:00 | sell | 4191 | 0.10 | 1.21480 | 1.22480 | 1.21400 | ||
8687 | 2009.03.27 23:00 | t/p | 4191 | 0.10 | 1.21400 | 1.22480 | 1.21400 | 5.33 | 29095.56 |
8688 | 2009.03.31 18:20 | sell | 4192 | 0.10 | 1.21870 | 1.22870 | 1.21790 | ||
8689 | 2009.03.31 18:20 | t/p | 4192 | 0.10 | 1.21790 | 1.22870 | 1.21790 | 5.32 | 29100.88 |
8690 | 2009.03.31 18:25 | sell | 4193 | 0.10 | 1.21830 | 1.22830 | 1.21750 | ||
8691 | 2009.03.31 18:28 | t/p | 4193 | 0.10 | 1.21750 | 1.22830 | 1.21750 | 5.33 | 29106.21 |
8692 | 2009.03.31 19:20 | sell | 4194 | 0.10 | 1.21880 | 1.22880 | 1.21800 | ||
8693 | 2009.03.31 19:21 | t/p | 4194 | 0.10 | 1.21800 | 1.22880 | 1.21800 | 5.33 | 29111.54 |
8694 | 2009.03.31 19:25 | sell | 4195 | 0.10 | 1.21860 | 1.22860 | 1.21780 | ||
8695 | 2009.03.31 19:25 | t/p | 4195 | 0.10 | 1.21780 | 1.22860 | 1.21780 | 5.33 | 29116.87 |
8696 | 2009.03.31 19:40 | sell | 4196 | 0.10 | 1.21870 | 1.22870 | 1.21790 | ||
8697 | 2009.03.31 19:47 | t/p | 4196 | 0.10 | 1.21790 | 1.22870 | 1.21790 | 5.32 | 29122.19 |
8698 | 2009.03.31 20:35 | sell | 4197 | 0.10 | 1.21900 | 1.22900 | 1.21820 | ||
8699 | 2009.03.31 20:35 | t/p | 4197 | 0.10 | 1.21820 | 1.22900 | 1.21820 | 5.33 | 29127.52 |
8700 | 2009.03.31 20:50 | sell | 4198 | 0.10 | 1.21910 | 1.22910 | 1.21830 | ||
8701 | 2009.03.31 20:55 | sell | 4199 | 0.10 | 1.21930 | 1.22930 | 1.21850 | ||
8702 | 2009.03.31 20:55 | t/p | 4199 | 0.10 | 1.21850 | 1.22930 | 1.21850 | 5.33 | 29132.85 |
8703 | 2009.03.31 20:55 | t/p | 4198 | 0.10 | 1.21830 | 1.22910 | 1.21830 | 5.32 | 29138.17 |
8704 | 2009.04.01 18:35 | buy | 4200 | 0.10 | 1.23285 | 1.22285 | 1.23365 | ||
8705 | 2009.04.01 18:40 | buy | 4201 | 0.10 | 1.23275 | 1.22275 | 1.23355 | ||
8706 | 2009.04.01 18:45 | buy | 4202 | 0.10 | 1.23245 | 1.22245 | 1.23325 | ||
8707 | 2009.04.01 19:09 | t/p | 4202 | 0.10 | 1.23325 | 1.22245 | 1.23325 | 5.33 | 29143.50 |
8708 | 2009.04.01 19:15 | t/p | 4201 | 0.10 | 1.23355 | 1.22275 | 1.23355 | 5.33 | 29148.83 |
8709 | 2009.04.01 19:15 | t/p | 4200 | 0.10 | 1.23365 | 1.22285 | 1.23365 | 5.32 | 29154.15 |
8710 | 2009.04.01 19:25 | sell | 4203 | 0.10 | 1.23540 | 1.24540 | 1.23460 | ||
8711 | 2009.04.01 19:25 | t/p | 4203 | 0.10 | 1.23460 | 1.24540 | 1.23460 | 5.32 | 29159.47 |
8712 | 2009.04.01 19:50 | sell | 4204 | 0.10 | 1.23510 | 1.24510 | 1.23430 | ||
8713 | 2009.04.01 19:50 | t/p | 4204 | 0.10 | 1.23430 | 1.24510 | 1.23430 | 5.32 | 29164.79 |
8714 | 2009.04.01 19:55 | sell | 4205 | 0.10 | 1.23570 | 1.24570 | 1.23490 | ||
8715 | 2009.04.01 19:55 | t/p | 4205 | 0.10 | 1.23490 | 1.24570 | 1.23490 | 5.33 | 29170.12 |
8716 | 2009.04.01 20:05 | sell | 4206 | 0.10 | 1.23520 | 1.24520 | 1.23440 | ||
8717 | 2009.04.01 20:05 | t/p | 4206 | 0.10 | 1.23440 | 1.24520 | 1.23440 | 5.33 | 29175.45 |
8718 | 2009.04.01 20:15 | sell | 4207 | 0.10 | 1.23540 | 1.24540 | 1.23460 | ||
8719 | 2009.04.01 20:17 | t/p | 4207 | 0.10 | 1.23460 | 1.24540 | 1.23460 | 5.32 | 29180.77 |
8720 | 2009.04.01 20:25 | sell | 4208 | 0.10 | 1.23500 | 1.24500 | 1.23420 | ||
8721 | 2009.04.01 20:25 | t/p | 4208 | 0.10 | 1.23420 | 1.24500 | 1.23420 | 5.33 | 29186.10 |
8722 | 2009.04.01 22:00 | buy | 4209 | 0.10 | 1.22935 | 1.21935 | 1.23015 | ||
8723 | 2009.04.01 22:01 | t/p | 4209 | 0.10 | 1.23015 | 1.21935 | 1.23015 | 5.33 | 29191.43 |
8724 | 2009.04.01 22:05 | buy | 4210 | 0.10 | 1.23055 | 1.22055 | 1.23135 | ||
8725 | 2009.04.01 22:10 | buy | 4211 | 0.10 | 1.23035 | 1.22035 | 1.23115 | ||
8726 | 2009.04.01 22:15 | buy | 4212 | 0.10 | 1.23025 | 1.22025 | 1.23105 | ||
8727 | 2009.04.01 23:22 | t/p | 4212 | 0.10 | 1.23105 | 1.22025 | 1.23105 | 5.33 | 29196.76 |
8728 | 2009.04.01 23:23 | t/p | 4211 | 0.10 | 1.23115 | 1.22035 | 1.23115 | 5.32 | 29202.08 |
8729 | 2009.04.01 23:45 | modify | 4210 | 0.10 | 1.23055 | 1.21055 | 1.24135 | ||
8730 | 2009.04.02 01:35 | close | 4210 | 0.10 | 1.23240 | 1.21055 | 1.24135 | 11.28 | 29213.36 |
8731 | 2009.04.02 18:20 | buy | 4213 | 0.10 | 1.23405 | 1.22405 | 1.23485 | ||
8732 | 2009.04.02 18:25 | buy | 4214 | 0.10 | 1.23285 | 1.22285 | 1.23365 | ||
8733 | 2009.04.02 18:30 | buy | 4215 | 0.10 | 1.23325 | 1.22325 | 1.23405 | ||
8734 | 2009.04.02 19:47 | t/p | 4214 | 0.10 | 1.23365 | 1.22285 | 1.23365 | 5.32 | 29218.68 |
8735 | 2009.04.02 19:47 | t/p | 4215 | 0.10 | 1.23405 | 1.22325 | 1.23405 | 5.33 | 29224.01 |
8736 | 2009.04.02 21:01 | t/p | 4213 | 0.10 | 1.23485 | 1.22405 | 1.23485 | 5.32 | 29229.33 |
8737 | 2009.04.02 21:05 | sell | 4216 | 0.10 | 1.23510 | 1.24510 | 1.23430 | ||
8738 | 2009.04.02 21:05 | t/p | 4216 | 0.10 | 1.23430 | 1.24510 | 1.23430 | 5.33 | 29234.66 |
8739 | 2009.04.02 21:10 | sell | 4217 | 0.10 | 1.23510 | 1.24510 | 1.23430 | ||
8740 | 2009.04.02 21:10 | t/p | 4217 | 0.10 | 1.23430 | 1.24510 | 1.23430 | 5.33 | 29239.99 |
8741 | 2009.04.02 21:15 | sell | 4218 | 0.10 | 1.23540 | 1.24540 | 1.23460 | ||
8742 | 2009.04.02 21:16 | t/p | 4218 | 0.10 | 1.23460 | 1.24540 | 1.23460 | 5.32 | 29245.31 |
8743 | 2009.04.02 21:20 | sell | 4219 | 0.10 | 1.23580 | 1.24580 | 1.23500 | ||
8744 | 2009.04.02 21:20 | t/p | 4219 | 0.10 | 1.23500 | 1.24580 | 1.23500 | 5.33 | 29250.64 |
8745 | 2009.04.02 21:25 | sell | 4220 | 0.10 | 1.23500 | 1.24500 | 1.23420 | ||
8746 | 2009.04.02 21:25 | t/p | 4220 | 0.10 | 1.23420 | 1.24500 | 1.23420 | 5.32 | 29255.96 |
8747 | 2009.04.02 21:30 | sell | 4221 | 0.10 | 1.23650 | 1.24650 | 1.23570 | ||
8748 | 2009.04.02 21:35 | sell | 4222 | 0.10 | 1.23720 | 1.24720 | 1.23640 | ||
8749 | 2009.04.02 21:35 | t/p | 4222 | 0.10 | 1.23640 | 1.24720 | 1.23640 | 5.33 | 29261.29 |
8750 | 2009.04.02 21:40 | sell | 4223 | 0.10 | 1.23700 | 1.24700 | 1.23620 | ||
8751 | 2009.04.02 21:41 | t/p | 4223 | 0.10 | 1.23620 | 1.24700 | 1.23620 | 5.33 | 29266.62 |
8752 | 2009.04.02 21:41 | t/p | 4221 | 0.10 | 1.23570 | 1.24650 | 1.23570 | 5.33 | 29271.95 |
8753 | 2009.04.02 21:45 | sell | 4224 | 0.10 | 1.23750 | 1.24750 | 1.23670 | ||
8754 | 2009.04.02 21:45 | t/p | 4224 | 0.10 | 1.23670 | 1.24750 | 1.23670 | 5.33 | 29277.28 |
8755 | 2009.04.02 21:50 | sell | 4225 | 0.10 | 1.23750 | 1.24750 | 1.23670 | ||
8756 | 2009.04.02 21:50 | t/p | 4225 | 0.10 | 1.23670 | 1.24750 | 1.23670 | 5.33 | 29282.61 |
8757 | 2009.04.02 21:55 | sell | 4226 | 0.10 | 1.23670 | 1.24670 | 1.23590 | ||
8758 | 2009.04.02 21:55 | t/p | 4226 | 0.10 | 1.23590 | 1.24670 | 1.23590 | 5.33 | 29287.94 |
8759 | 2009.04.02 22:00 | sell | 4227 | 0.10 | 1.23670 | 1.24670 | 1.23590 | ||
8760 | 2009.04.02 22:02 | t/p | 4227 | 0.10 | 1.23590 | 1.24670 | 1.23590 | 5.33 | 29293.27 |
8761 | 2009.04.02 22:05 | sell | 4228 | 0.10 | 1.23650 | 1.24650 | 1.23570 | ||
8762 | 2009.04.02 22:05 | t/p | 4228 | 0.10 | 1.23570 | 1.24650 | 1.23570 | 5.33 | 29298.60 |
8763 | 2009.04.02 22:10 | sell | 4229 | 0.10 | 1.23630 | 1.24630 | 1.23550 | ||
8764 | 2009.04.02 22:12 | t/p | 4229 | 0.10 | 1.23550 | 1.24630 | 1.23550 | 5.33 | 29303.93 |
8765 | 2009.04.02 22:25 | sell | 4230 | 0.10 | 1.23660 | 1.24660 | 1.23580 | ||
8766 | 2009.04.02 22:25 | t/p | 4230 | 0.10 | 1.23580 | 1.24660 | 1.23580 | 5.32 | 29309.25 |
8767 | 2009.04.02 22:30 | sell | 4231 | 0.10 | 1.23710 | 1.24710 | 1.23630 | ||
8768 | 2009.04.02 22:30 | t/p | 4231 | 0.10 | 1.23630 | 1.24710 | 1.23630 | 5.32 | 29314.57 |
8769 | 2009.04.02 22:35 | sell | 4232 | 0.10 | 1.23730 | 1.24730 | 1.23650 | ||
8770 | 2009.04.02 22:35 | t/p | 4232 | 0.10 | 1.23650 | 1.24730 | 1.23650 | 5.32 | 29319.89 |
8771 | 2009.04.02 22:40 | sell | 4233 | 0.10 | 1.23710 | 1.24710 | 1.23630 | ||
8772 | 2009.04.02 22:40 | t/p | 4233 | 0.10 | 1.23630 | 1.24710 | 1.23630 | 5.32 | 29325.21 |
8773 | 2009.04.02 22:45 | sell | 4234 | 0.10 | 1.23750 | 1.24750 | 1.23670 | ||
8774 | 2009.04.02 22:45 | t/p | 4234 | 0.10 | 1.23670 | 1.24750 | 1.23670 | 5.33 | 29330.54 |
8775 | 2009.04.02 22:50 | sell | 4235 | 0.10 | 1.23760 | 1.24760 | 1.23680 | ||
8776 | 2009.04.02 22:50 | t/p | 4235 | 0.10 | 1.23680 | 1.24760 | 1.23680 | 5.33 | 29335.87 |
8777 | 2009.04.02 22:55 | sell | 4236 | 0.10 | 1.23780 | 1.24780 | 1.23700 | ||
8778 | 2009.04.02 22:57 | t/p | 4236 | 0.10 | 1.23700 | 1.24780 | 1.23700 | 5.32 | 29341.19 |
8779 | 2009.04.02 23:00 | sell | 4237 | 0.10 | 1.23810 | 1.24810 | 1.23730 | ||
8780 | 2009.04.02 23:00 | t/p | 4237 | 0.10 | 1.23730 | 1.24810 | 1.23730 | 5.33 | 29346.52 |
8781 | 2009.04.03 18:00 | sell | 4238 | 0.10 | 1.22500 | 1.23500 | 1.22420 | ||
8782 | 2009.04.03 18:00 | t/p | 4238 | 0.10 | 1.22420 | 1.23500 | 1.22420 | 5.33 | 29351.85 |
8783 | 2009.04.03 18:40 | buy | 4239 | 0.10 | 1.22015 | 1.21015 | 1.22095 | ||
8784 | 2009.04.03 18:46 | t/p | 4239 | 0.10 | 1.22095 | 1.21015 | 1.22095 | 5.32 | 29357.17 |
8785 | 2009.04.03 19:00 | sell | 4240 | 0.10 | 1.22390 | 1.23390 | 1.22310 | ||
8786 | 2009.04.03 19:00 | t/p | 4240 | 0.10 | 1.22310 | 1.23390 | 1.22310 | 5.33 | 29362.50 |
8787 | 2009.04.03 19:20 | sell | 4241 | 0.10 | 1.22430 | 1.23430 | 1.22350 | ||
8788 | 2009.04.03 19:20 | t/p | 4241 | 0.10 | 1.22350 | 1.23430 | 1.22350 | 5.33 | 29367.83 |
8789 | 2009.04.03 19:25 | sell | 4242 | 0.10 | 1.22340 | 1.23340 | 1.22260 | ||
8790 | 2009.04.03 19:25 | t/p | 4242 | 0.10 | 1.22260 | 1.23340 | 1.22260 | 5.33 | 29373.16 |
8791 | 2009.04.03 19:30 | sell | 4243 | 0.10 | 1.22350 | 1.23350 | 1.22270 | ||
8792 | 2009.04.03 19:30 | t/p | 4243 | 0.10 | 1.22270 | 1.23350 | 1.22270 | 5.32 | 29378.48 |
8793 | 2009.04.03 19:40 | sell | 4244 | 0.10 | 1.22380 | 1.23380 | 1.22300 | ||
8794 | 2009.04.03 19:40 | t/p | 4244 | 0.10 | 1.22300 | 1.23380 | 1.22300 | 5.32 | 29383.80 |
8795 | 2009.04.03 20:05 | sell | 4245 | 0.10 | 1.22400 | 1.23400 | 1.22320 | ||
8796 | 2009.04.03 20:05 | t/p | 4245 | 0.10 | 1.22320 | 1.23400 | 1.22320 | 5.32 | 29389.12 |
8797 | 2009.04.03 20:25 | buy | 4246 | 0.10 | 1.22095 | 1.21095 | 1.22175 | ||
8798 | 2009.04.03 20:29 | t/p | 4246 | 0.10 | 1.22175 | 1.21095 | 1.22175 | 5.33 | 29394.45 |
8799 | 2009.04.03 21:40 | buy | 4247 | 0.10 | 1.22025 | 1.21025 | 1.22105 | ||
8800 | 2009.04.03 21:44 | t/p | 4247 | 0.10 | 1.22105 | 1.21025 | 1.22105 | 5.33 | 29399.78 |
8801 | 2009.04.03 22:25 | sell | 4248 | 0.10 | 1.22260 | 1.23260 | 1.22180 | ||
8802 | 2009.04.03 22:26 | t/p | 4248 | 0.10 | 1.22180 | 1.23260 | 1.22180 | 5.32 | 29405.10 |
8803 | 2009.04.03 23:00 | buy | 4249 | 0.10 | 1.21825 | 1.20825 | 1.21905 | ||
8804 | 2009.04.06 00:00 | t/p | 4249 | 0.10 | 1.21905 | 1.20825 | 1.21905 | 4.99 | 29410.08 |
8805 | 2009.04.07 18:05 | sell | 4250 | 0.10 | 1.23540 | 1.24540 | 1.23460 | ||
8806 | 2009.04.07 18:05 | t/p | 4250 | 0.10 | 1.23460 | 1.24540 | 1.23460 | 5.32 | 29415.40 |
8807 | 2009.04.07 18:10 | sell | 4251 | 0.10 | 1.23480 | 1.24480 | 1.23400 | ||
8808 | 2009.04.07 18:11 | t/p | 4251 | 0.10 | 1.23400 | 1.24480 | 1.23400 | 5.33 | 29420.73 |
8809 | 2009.04.07 18:30 | sell | 4252 | 0.10 | 1.23550 | 1.24550 | 1.23470 | ||
8810 | 2009.04.07 18:30 | t/p | 4252 | 0.10 | 1.23470 | 1.24550 | 1.23470 | 5.33 | 29426.06 |
8811 | 2009.04.07 18:35 | sell | 4253 | 0.10 | 1.23600 | 1.24600 | 1.23520 | ||
8812 | 2009.04.07 18:35 | t/p | 4253 | 0.10 | 1.23520 | 1.24600 | 1.23520 | 5.33 | 29431.39 |
8813 | 2009.04.07 18:40 | sell | 4254 | 0.10 | 1.23550 | 1.24550 | 1.23470 | ||
8814 | 2009.04.07 18:45 | sell | 4255 | 0.10 | 1.23620 | 1.24620 | 1.23540 | ||
8815 | 2009.04.07 18:45 | t/p | 4255 | 0.10 | 1.23540 | 1.24620 | 1.23540 | 5.33 | 29436.72 |
8816 | 2009.04.07 18:50 | sell | 4256 | 0.10 | 1.23760 | 1.24760 | 1.23680 | ||
8817 | 2009.04.07 18:50 | t/p | 4256 | 0.10 | 1.23680 | 1.24760 | 1.23680 | 5.33 | 29442.05 |
8818 | 2009.04.07 18:54 | t/p | 4254 | 0.10 | 1.23470 | 1.24550 | 1.23470 | 5.33 | 29447.38 |
8819 | 2009.04.07 19:40 | sell | 4257 | 0.10 | 1.23620 | 1.24620 | 1.23540 | ||
8820 | 2009.04.07 19:40 | t/p | 4257 | 0.10 | 1.23540 | 1.24620 | 1.23540 | 5.33 | 29452.71 |
8821 | 2009.04.07 20:10 | sell | 4258 | 0.10 | 1.23630 | 1.24630 | 1.23550 | ||
8822 | 2009.04.07 20:10 | t/p | 4258 | 0.10 | 1.23550 | 1.24630 | 1.23550 | 5.33 | 29458.04 |
8823 | 2009.04.07 20:15 | sell | 4259 | 0.10 | 1.23570 | 1.24570 | 1.23490 | ||
8824 | 2009.04.07 20:15 | t/p | 4259 | 0.10 | 1.23490 | 1.24570 | 1.23490 | 5.32 | 29463.36 |
8825 | 2009.04.07 20:30 | sell | 4260 | 0.10 | 1.23620 | 1.24620 | 1.23540 | ||
8826 | 2009.04.07 20:30 | t/p | 4260 | 0.10 | 1.23540 | 1.24620 | 1.23540 | 5.33 | 29468.69 |
8827 | 2009.04.07 20:40 | sell | 4261 | 0.10 | 1.23630 | 1.24630 | 1.23550 | ||
8828 | 2009.04.07 20:41 | t/p | 4261 | 0.10 | 1.23550 | 1.24630 | 1.23550 | 5.33 | 29474.02 |
8829 | 2009.04.07 20:55 | sell | 4262 | 0.10 | 1.23680 | 1.24680 | 1.23600 | ||
8830 | 2009.04.07 20:55 | t/p | 4262 | 0.10 | 1.23600 | 1.24680 | 1.23600 | 5.32 | 29479.34 |
8831 | 2009.04.07 21:10 | sell | 4263 | 0.10 | 1.23720 | 1.24720 | 1.23640 | ||
8832 | 2009.04.07 21:14 | t/p | 4263 | 0.10 | 1.23640 | 1.24720 | 1.23640 | 5.33 | 29484.67 |
8833 | 2009.04.07 21:55 | sell | 4264 | 0.10 | 1.23740 | 1.24740 | 1.23660 | ||
8834 | 2009.04.07 21:55 | t/p | 4264 | 0.10 | 1.23660 | 1.24740 | 1.23660 | 5.33 | 29490.00 |
8835 | 2009.04.07 22:05 | sell | 4265 | 0.10 | 1.23730 | 1.24730 | 1.23650 | ||
8836 | 2009.04.07 22:06 | t/p | 4265 | 0.10 | 1.23650 | 1.24730 | 1.23650 | 5.32 | 29495.32 |
8837 | 2009.04.07 22:10 | sell | 4266 | 0.10 | 1.23740 | 1.24740 | 1.23660 | ||
8838 | 2009.04.07 22:10 | t/p | 4266 | 0.10 | 1.23660 | 1.24740 | 1.23660 | 5.33 | 29500.65 |
8839 | 2009.04.08 21:20 | buy | 4267 | 0.10 | 1.22655 | 1.21655 | 1.22735 | ||
8840 | 2009.04.08 21:25 | buy | 4268 | 0.10 | 1.22635 | 1.21635 | 1.22715 | ||
8841 | 2009.04.08 21:28 | t/p | 4268 | 0.10 | 1.22715 | 1.21635 | 1.22715 | 5.32 | 29505.97 |
8842 | 2009.04.08 21:29 | t/p | 4267 | 0.10 | 1.22735 | 1.21655 | 1.22735 | 5.32 | 29511.29 |
8843 | 2009.04.08 21:40 | buy | 4269 | 0.10 | 1.22575 | 1.21575 | 1.22655 | ||
8844 | 2009.04.08 21:40 | t/p | 4269 | 0.10 | 1.22655 | 1.21575 | 1.22655 | 5.33 | 29516.62 |
8845 | 2009.04.09 18:25 | sell | 4270 | 0.10 | 1.23360 | 1.24360 | 1.23280 | ||
8846 | 2009.04.09 18:25 | t/p | 4270 | 0.10 | 1.23280 | 1.24360 | 1.23280 | 5.32 | 29521.94 |
8847 | 2009.04.09 18:35 | sell | 4271 | 0.10 | 1.23360 | 1.24360 | 1.23280 | ||
8848 | 2009.04.09 18:35 | t/p | 4271 | 0.10 | 1.23280 | 1.24360 | 1.23280 | 5.32 | 29527.26 |
8849 | 2009.04.09 18:40 | sell | 4272 | 0.10 | 1.23310 | 1.24310 | 1.23230 | ||
8850 | 2009.04.09 18:42 | t/p | 4272 | 0.10 | 1.23230 | 1.24310 | 1.23230 | 5.32 | 29532.58 |
8851 | 2009.04.09 19:00 | sell | 4273 | 0.10 | 1.23360 | 1.24360 | 1.23280 | ||
8852 | 2009.04.09 19:03 | t/p | 4273 | 0.10 | 1.23280 | 1.24360 | 1.23280 | 5.32 | 29537.90 |
8853 | 2009.04.09 19:05 | sell | 4274 | 0.10 | 1.23360 | 1.24360 | 1.23280 | ||
8854 | 2009.04.09 19:06 | t/p | 4274 | 0.10 | 1.23280 | 1.24360 | 1.23280 | 5.32 | 29543.22 |
8855 | 2009.04.09 19:15 | sell | 4275 | 0.10 | 1.23420 | 1.24420 | 1.23340 | ||
8856 | 2009.04.09 19:15 | t/p | 4275 | 0.10 | 1.23340 | 1.24420 | 1.23340 | 5.33 | 29548.55 |
8857 | 2009.04.14 18:15 | sell | 4276 | 0.10 | 1.24160 | 1.25160 | 1.24080 | ||
8858 | 2009.04.14 18:16 | t/p | 4276 | 0.10 | 1.24080 | 1.25160 | 1.24080 | 5.33 | 29553.88 |
8859 | 2009.04.14 18:20 | sell | 4277 | 0.10 | 1.24170 | 1.25170 | 1.24090 | ||
8860 | 2009.04.14 18:24 | t/p | 4277 | 0.10 | 1.24090 | 1.25170 | 1.24090 | 5.33 | 29559.21 |
8861 | 2009.04.14 18:25 | sell | 4278 | 0.10 | 1.24140 | 1.25140 | 1.24060 | ||
8862 | 2009.04.14 18:26 | t/p | 4278 | 0.10 | 1.24060 | 1.25140 | 1.24060 | 5.33 | 29564.54 |
8863 | 2009.04.14 18:30 | sell | 4279 | 0.10 | 1.24190 | 1.25190 | 1.24110 | ||
8864 | 2009.04.14 18:30 | t/p | 4279 | 0.10 | 1.24110 | 1.25190 | 1.24110 | 5.33 | 29569.87 |
8865 | 2009.04.14 18:50 | sell | 4280 | 0.10 | 1.24240 | 1.25240 | 1.24160 | ||
8866 | 2009.04.14 18:55 | sell | 4281 | 0.10 | 1.24340 | 1.25340 | 1.24260 | ||
8867 | 2009.04.14 18:55 | t/p | 4281 | 0.10 | 1.24260 | 1.25340 | 1.24260 | 5.32 | 29575.19 |
8868 | 2009.04.14 19:00 | sell | 4282 | 0.10 | 1.24330 | 1.25330 | 1.24250 | ||
8869 | 2009.04.14 19:00 | t/p | 4282 | 0.10 | 1.24250 | 1.25330 | 1.24250 | 5.33 | 29580.52 |
8870 | 2009.04.14 19:02 | t/p | 4280 | 0.10 | 1.24160 | 1.25240 | 1.24160 | 5.33 | 29585.85 |
8871 | 2009.04.14 19:05 | sell | 4283 | 0.10 | 1.24280 | 1.25280 | 1.24200 | ||
8872 | 2009.04.14 19:07 | t/p | 4283 | 0.10 | 1.24200 | 1.25280 | 1.24200 | 5.33 | 29591.18 |
8873 | 2009.04.14 19:10 | sell | 4284 | 0.10 | 1.24290 | 1.25290 | 1.24210 | ||
8874 | 2009.04.14 19:11 | t/p | 4284 | 0.10 | 1.24210 | 1.25290 | 1.24210 | 5.32 | 29596.50 |
8875 | 2009.04.14 19:15 | sell | 4285 | 0.10 | 1.24310 | 1.25310 | 1.24230 | ||
8876 | 2009.04.14 19:15 | t/p | 4285 | 0.10 | 1.24230 | 1.25310 | 1.24230 | 5.33 | 29601.83 |
8877 | 2009.04.14 19:20 | sell | 4286 | 0.10 | 1.24280 | 1.25280 | 1.24200 | ||
8878 | 2009.04.14 19:25 | sell | 4287 | 0.10 | 1.24310 | 1.25310 | 1.24230 | ||
8879 | 2009.04.14 19:29 | t/p | 4287 | 0.10 | 1.24230 | 1.25310 | 1.24230 | 5.33 | 29607.16 |
8880 | 2009.04.14 19:29 | t/p | 4286 | 0.10 | 1.24200 | 1.25280 | 1.24200 | 5.33 | 29612.49 |
8881 | 2009.04.14 19:55 | sell | 4288 | 0.10 | 1.24300 | 1.25300 | 1.24220 | ||
8882 | 2009.04.14 19:55 | t/p | 4288 | 0.10 | 1.24220 | 1.25300 | 1.24220 | 5.33 | 29617.82 |
8883 | 2009.04.14 21:20 | sell | 4289 | 0.10 | 1.24370 | 1.25370 | 1.24290 | ||
8884 | 2009.04.14 21:21 | t/p | 4289 | 0.10 | 1.24290 | 1.25370 | 1.24290 | 5.33 | 29623.15 |
8885 | 2009.04.14 21:30 | sell | 4290 | 0.10 | 1.24380 | 1.25380 | 1.24300 | ||
8886 | 2009.04.14 21:30 | t/p | 4290 | 0.10 | 1.24300 | 1.25380 | 1.24300 | 5.33 | 29628.48 |
8887 | 2009.04.14 21:35 | sell | 4291 | 0.10 | 1.24380 | 1.25380 | 1.24300 | ||
8888 | 2009.04.14 21:35 | t/p | 4291 | 0.10 | 1.24300 | 1.25380 | 1.24300 | 5.33 | 29633.81 |
8889 | 2009.04.14 21:40 | sell | 4292 | 0.10 | 1.24370 | 1.25370 | 1.24290 | ||
8890 | 2009.04.14 21:40 | t/p | 4292 | 0.10 | 1.24290 | 1.25370 | 1.24290 | 5.33 | 29639.14 |
8891 | 2009.04.14 22:55 | buy | 4293 | 0.10 | 1.24105 | 1.23105 | 1.24185 | ||
8892 | 2009.04.14 22:56 | t/p | 4293 | 0.10 | 1.24185 | 1.23105 | 1.24185 | 5.32 | 29644.46 |
8893 | 2009.04.15 18:00 | sell | 4294 | 0.10 | 1.25150 | 1.26150 | 1.25070 | ||
8894 | 2009.04.15 18:02 | t/p | 4294 | 0.10 | 1.25070 | 1.26150 | 1.25070 | 5.33 | 29649.79 |
8895 | 2009.04.15 18:05 | sell | 4295 | 0.10 | 1.25130 | 1.26130 | 1.25050 | ||
8896 | 2009.04.15 18:10 | sell | 4296 | 0.10 | 1.25340 | 1.26340 | 1.25260 | ||
8897 | 2009.04.15 18:10 | t/p | 4296 | 0.10 | 1.25260 | 1.26340 | 1.25260 | 5.32 | 29655.11 |
8898 | 2009.04.15 19:20 | sell | 4297 | 0.10 | 1.25360 | 1.26360 | 1.25280 | ||
8899 | 2009.04.15 19:25 | sell | 4298 | 0.10 | 1.25400 | 1.26400 | 1.25320 | ||
8900 | 2009.04.15 19:39 | t/p | 4298 | 0.10 | 1.25320 | 1.26400 | 1.25320 | 5.33 | 29660.44 |
8901 | 2009.04.15 19:48 | t/p | 4297 | 0.10 | 1.25280 | 1.26360 | 1.25280 | 5.33 | 29665.77 |
8902 | 2009.04.15 20:41 | t/p | 4295 | 0.10 | 1.25050 | 1.26130 | 1.25050 | 5.32 | 29671.09 |
8903 | 2009.04.15 20:45 | buy | 4299 | 0.10 | 1.25055 | 1.24055 | 1.25135 | ||
8904 | 2009.04.15 20:50 | buy | 4300 | 0.10 | 1.25085 | 1.24085 | 1.25165 | ||
8905 | 2009.04.15 20:55 | buy | 4301 | 0.10 | 1.25065 | 1.24065 | 1.25145 | ||
8906 | 2009.04.15 20:59 | t/p | 4299 | 0.10 | 1.25135 | 1.24055 | 1.25135 | 5.33 | 29676.42 |
8907 | 2009.04.15 21:00 | t/p | 4301 | 0.10 | 1.25145 | 1.24065 | 1.25145 | 5.32 | 29681.74 |
8908 | 2009.04.15 21:01 | t/p | 4300 | 0.10 | 1.25165 | 1.24085 | 1.25165 | 5.32 | 29687.06 |
8909 | 2009.04.15 21:05 | buy | 4302 | 0.10 | 1.25015 | 1.24015 | 1.25095 | ||
8910 | 2009.04.15 21:05 | t/p | 4302 | 0.10 | 1.25095 | 1.24015 | 1.25095 | 5.32 | 29692.38 |
8911 | 2009.04.15 21:35 | buy | 4303 | 0.10 | 1.24955 | 1.23955 | 1.25035 | ||
8912 | 2009.04.15 21:48 | t/p | 4303 | 0.10 | 1.25035 | 1.23955 | 1.25035 | 5.33 | 29697.71 |
8913 | 2009.04.16 18:20 | buy | 4304 | 0.10 | 1.26005 | 1.25005 | 1.26085 | ||
8914 | 2009.04.16 18:25 | buy | 4305 | 0.10 | 1.26025 | 1.25025 | 1.26105 | ||
8915 | 2009.04.16 18:29 | t/p | 4304 | 0.10 | 1.26085 | 1.25005 | 1.26085 | 5.33 | 29703.04 |
8916 | 2009.04.16 18:30 | t/p | 4305 | 0.10 | 1.26105 | 1.25025 | 1.26105 | 5.33 | 29708.37 |
8917 | 2009.04.16 19:25 | buy | 4306 | 0.10 | 1.25915 | 1.24915 | 1.25995 | ||
8918 | 2009.04.16 19:27 | t/p | 4306 | 0.10 | 1.25995 | 1.24915 | 1.25995 | 5.33 | 29713.70 |
8919 | 2009.04.16 19:40 | buy | 4307 | 0.10 | 1.25815 | 1.24815 | 1.25895 | ||
8920 | 2009.04.16 19:45 | buy | 4308 | 0.10 | 1.25725 | 1.24725 | 1.25805 | ||
8921 | 2009.04.16 19:48 | t/p | 4308 | 0.10 | 1.25805 | 1.24725 | 1.25805 | 5.32 | 29719.02 |
8922 | 2009.04.16 19:50 | buy | 4309 | 0.10 | 1.25835 | 1.24835 | 1.25915 | ||
8923 | 2009.04.16 19:55 | buy | 4310 | 0.10 | 1.25755 | 1.24755 | 1.25835 | ||
8924 | 2009.04.16 22:35 | t/p | 4310 | 0.10 | 1.25835 | 1.24755 | 1.25835 | 5.33 | 29724.35 |
8925 | 2009.04.16 22:36 | t/p | 4307 | 0.10 | 1.25895 | 1.24815 | 1.25895 | 5.32 | 29729.67 |
8926 | 2009.04.16 22:36 | t/p | 4309 | 0.10 | 1.25915 | 1.24835 | 1.25915 | 5.32 | 29734.99 |
8927 | 2009.04.16 22:40 | sell | 4311 | 0.10 | 1.25820 | 1.26820 | 1.25740 | ||
8928 | 2009.04.16 22:43 | t/p | 4311 | 0.10 | 1.25740 | 1.26820 | 1.25740 | 5.33 | 29740.32 |
8929 | 2009.04.16 22:45 | sell | 4312 | 0.10 | 1.25830 | 1.26830 | 1.25750 | ||
8930 | 2009.04.16 22:45 | t/p | 4312 | 0.10 | 1.25750 | 1.26830 | 1.25750 | 5.32 | 29745.64 |
8931 | 2009.04.16 22:50 | sell | 4313 | 0.10 | 1.25850 | 1.26850 | 1.25770 | ||
8932 | 2009.04.16 22:50 | t/p | 4313 | 0.10 | 1.25770 | 1.26850 | 1.25770 | 5.33 | 29750.97 |
8933 | 2009.04.16 22:55 | sell | 4314 | 0.10 | 1.25900 | 1.26900 | 1.25820 | ||
8934 | 2009.04.16 22:55 | t/p | 4314 | 0.10 | 1.25820 | 1.26900 | 1.25820 | 5.32 | 29756.29 |
8935 | 2009.04.17 20:55 | sell | 4315 | 0.10 | 1.27150 | 1.28150 | 1.27070 | ||
8936 | 2009.04.17 20:55 | t/p | 4315 | 0.10 | 1.27070 | 1.28150 | 1.27070 | 5.33 | 29761.62 |
8937 | 2009.04.17 21:45 | sell | 4316 | 0.10 | 1.27250 | 1.28250 | 1.27170 | ||
8938 | 2009.04.17 21:50 | sell | 4317 | 0.10 | 1.27240 | 1.28240 | 1.27160 | ||
8939 | 2009.04.17 21:55 | sell | 4318 | 0.10 | 1.27300 | 1.28300 | 1.27220 | ||
8940 | 2009.04.17 21:57 | t/p | 4318 | 0.10 | 1.27220 | 1.28300 | 1.27220 | 5.33 | 29766.95 |
8941 | 2009.04.17 21:58 | t/p | 4316 | 0.10 | 1.27170 | 1.28250 | 1.27170 | 5.33 | 29772.28 |
8942 | 2009.04.17 21:58 | t/p | 4317 | 0.10 | 1.27160 | 1.28240 | 1.27160 | 5.32 | 29777.60 |
8943 | 2009.04.17 22:20 | sell | 4319 | 0.10 | 1.27290 | 1.28290 | 1.27210 | ||
8944 | 2009.04.17 22:23 | t/p | 4319 | 0.10 | 1.27210 | 1.28290 | 1.27210 | 5.33 | 29782.93 |
8945 | 2009.04.17 22:25 | sell | 4320 | 0.10 | 1.27320 | 1.28320 | 1.27240 | ||
8946 | 2009.04.17 22:29 | t/p | 4320 | 0.10 | 1.27240 | 1.28320 | 1.27240 | 5.33 | 29788.26 |
8947 | 2009.04.17 22:40 | sell | 4321 | 0.10 | 1.27310 | 1.28310 | 1.27230 | ||
8948 | 2009.04.17 22:40 | t/p | 4321 | 0.10 | 1.27230 | 1.28310 | 1.27230 | 5.32 | 29793.58 |
8949 | 2009.04.17 23:00 | sell | 4322 | 0.10 | 1.27330 | 1.28330 | 1.27250 | ||
8950 | 2009.04.17 23:00 | t/p | 4322 | 0.10 | 1.27250 | 1.28330 | 1.27250 | 5.32 | 29798.90 |
8951 | 2009.04.21 18:00 | sell | 4323 | 0.10 | 1.26380 | 1.27380 | 1.26300 | ||
8952 | 2009.04.21 18:04 | t/p | 4323 | 0.10 | 1.26300 | 1.27380 | 1.26300 | 5.33 | 29804.23 |
8953 | 2009.04.21 18:05 | sell | 4324 | 0.10 | 1.26370 | 1.27370 | 1.26290 | ||
8954 | 2009.04.21 18:06 | t/p | 4324 | 0.10 | 1.26290 | 1.27370 | 1.26290 | 5.32 | 29809.55 |
8955 | 2009.04.21 18:10 | sell | 4325 | 0.10 | 1.26440 | 1.27440 | 1.26360 | ||
8956 | 2009.04.21 18:15 | sell | 4326 | 0.10 | 1.26450 | 1.27450 | 1.26370 | ||
8957 | 2009.04.21 18:20 | sell | 4327 | 0.10 | 1.26610 | 1.27610 | 1.26530 | ||
8958 | 2009.04.21 18:20 | t/p | 4327 | 0.10 | 1.26530 | 1.27610 | 1.26530 | 5.32 | 29814.87 |
8959 | 2009.04.21 18:25 | sell | 4328 | 0.10 | 1.26510 | 1.27510 | 1.26430 | ||
8960 | 2009.04.21 18:25 | t/p | 4328 | 0.10 | 1.26430 | 1.27510 | 1.26430 | 5.32 | 29820.19 |
8961 | 2009.04.21 18:25 | t/p | 4326 | 0.10 | 1.26370 | 1.27450 | 1.26370 | 5.33 | 29825.52 |
8962 | 2009.04.21 18:27 | t/p | 4325 | 0.10 | 1.26360 | 1.27440 | 1.26360 | 5.32 | 29830.84 |
8963 | 2009.04.21 18:50 | buy | 4329 | 0.10 | 1.26025 | 1.25025 | 1.26105 | ||
8964 | 2009.04.21 18:55 | buy | 4330 | 0.10 | 1.26095 | 1.25095 | 1.26175 | ||
8965 | 2009.04.21 19:00 | t/p | 4329 | 0.10 | 1.26105 | 1.25025 | 1.26105 | 5.33 | 29836.17 |
8966 | 2009.04.21 19:47 | t/p | 4330 | 0.10 | 1.26175 | 1.25095 | 1.26175 | 5.33 | 29841.50 |
8967 | 2009.04.21 20:25 | sell | 4331 | 0.10 | 1.26270 | 1.27270 | 1.26190 | ||
8968 | 2009.04.21 20:26 | t/p | 4331 | 0.10 | 1.26190 | 1.27270 | 1.26190 | 5.33 | 29846.83 |
8969 | 2009.04.21 20:30 | sell | 4332 | 0.10 | 1.26320 | 1.27320 | 1.26240 | ||
8970 | 2009.04.21 20:30 | t/p | 4332 | 0.10 | 1.26240 | 1.27320 | 1.26240 | 5.33 | 29852.16 |
8971 | 2009.04.21 20:50 | sell | 4333 | 0.10 | 1.26340 | 1.27340 | 1.26260 | ||
8972 | 2009.04.21 20:50 | t/p | 4333 | 0.10 | 1.26260 | 1.27340 | 1.26260 | 5.33 | 29857.49 |
8973 | 2009.04.21 21:40 | sell | 4334 | 0.10 | 1.26320 | 1.27320 | 1.26240 | ||
8974 | 2009.04.21 21:45 | sell | 4335 | 0.10 | 1.26370 | 1.27370 | 1.26290 | ||
8975 | 2009.04.21 21:45 | t/p | 4335 | 0.10 | 1.26290 | 1.27370 | 1.26290 | 5.32 | 29862.81 |
8976 | 2009.04.21 21:50 | sell | 4336 | 0.10 | 1.26390 | 1.27390 | 1.26310 | ||
8977 | 2009.04.21 21:50 | t/p | 4336 | 0.10 | 1.26310 | 1.27390 | 1.26310 | 5.33 | 29868.14 |
8978 | 2009.04.21 21:51 | t/p | 4334 | 0.10 | 1.26240 | 1.27320 | 1.26240 | 5.33 | 29873.47 |
8979 | 2009.04.21 22:15 | sell | 4337 | 0.10 | 1.26390 | 1.27390 | 1.26310 | ||
8980 | 2009.04.21 22:15 | t/p | 4337 | 0.10 | 1.26310 | 1.27390 | 1.26310 | 5.33 | 29878.80 |
8981 | 2009.04.21 23:00 | sell | 4338 | 0.10 | 1.26380 | 1.27380 | 1.26300 | ||
8982 | 2009.04.21 23:00 | t/p | 4338 | 0.10 | 1.26300 | 1.27380 | 1.26300 | 5.33 | 29884.13 |
8983 | 2009.04.22 18:00 | sell | 4339 | 0.10 | 1.27030 | 1.28030 | 1.26950 | ||
8984 | 2009.04.22 18:01 | t/p | 4339 | 0.10 | 1.26950 | 1.28030 | 1.26950 | 5.32 | 29889.45 |
8985 | 2009.04.22 18:05 | sell | 4340 | 0.10 | 1.27010 | 1.28010 | 1.26930 | ||
8986 | 2009.04.22 18:05 | t/p | 4340 | 0.10 | 1.26930 | 1.28010 | 1.26930 | 5.33 | 29894.78 |
8987 | 2009.04.22 18:10 | sell | 4341 | 0.10 | 1.26950 | 1.27950 | 1.26870 | ||
8988 | 2009.04.22 18:15 | sell | 4342 | 0.10 | 1.27020 | 1.28020 | 1.26940 | ||
8989 | 2009.04.22 18:20 | sell | 4343 | 0.10 | 1.27070 | 1.28070 | 1.26990 | ||
8990 | 2009.04.22 18:20 | t/p | 4343 | 0.10 | 1.26990 | 1.28070 | 1.26990 | 5.32 | 29900.10 |
8991 | 2009.04.22 18:21 | t/p | 4342 | 0.10 | 1.26940 | 1.28020 | 1.26940 | 5.33 | 29905.43 |
8992 | 2009.04.22 18:25 | sell | 4344 | 0.10 | 1.27140 | 1.28140 | 1.27060 | ||
8993 | 2009.04.22 18:27 | t/p | 4344 | 0.10 | 1.27060 | 1.28140 | 1.27060 | 5.32 | 29910.75 |
8994 | 2009.04.22 18:50 | sell | 4345 | 0.10 | 1.27050 | 1.28050 | 1.26970 | ||
8995 | 2009.04.22 18:52 | t/p | 4345 | 0.10 | 1.26970 | 1.28050 | 1.26970 | 5.32 | 29916.07 |
8996 | 2009.04.22 18:55 | sell | 4346 | 0.10 | 1.27160 | 1.28160 | 1.27080 | ||
8997 | 2009.04.22 18:55 | t/p | 4346 | 0.10 | 1.27080 | 1.28160 | 1.27080 | 5.33 | 29921.40 |
8998 | 2009.04.22 19:00 | sell | 4347 | 0.10 | 1.27100 | 1.28100 | 1.27020 | ||
8999 | 2009.04.22 19:00 | t/p | 4347 | 0.10 | 1.27020 | 1.28100 | 1.27020 | 5.32 | 29926.72 |
9000 | 2009.04.22 19:05 | sell | 4348 | 0.10 | 1.27090 | 1.28090 | 1.27010 | ||
9001 | 2009.04.22 19:05 | t/p | 4348 | 0.10 | 1.27010 | 1.28090 | 1.27010 | 5.33 | 29932.05 |
9002 | 2009.04.22 19:10 | sell | 4349 | 0.10 | 1.27150 | 1.28150 | 1.27070 | ||
9003 | 2009.04.22 19:10 | t/p | 4349 | 0.10 | 1.27070 | 1.28150 | 1.27070 | 5.33 | 29937.38 |
9004 | 2009.04.22 19:21 | t/p | 4341 | 0.10 | 1.26870 | 1.27950 | 1.26870 | 5.33 | 29942.71 |
9005 | 2009.04.22 19:35 | sell | 4350 | 0.10 | 1.27090 | 1.28090 | 1.27010 | ||
9006 | 2009.04.22 19:35 | t/p | 4350 | 0.10 | 1.27010 | 1.28090 | 1.27010 | 5.33 | 29948.04 |
9007 | 2009.04.22 19:40 | sell | 4351 | 0.10 | 1.27150 | 1.28150 | 1.27070 | ||
9008 | 2009.04.22 19:40 | t/p | 4351 | 0.10 | 1.27070 | 1.28150 | 1.27070 | 5.33 | 29953.37 |
9009 | 2009.04.22 20:00 | sell | 4352 | 0.10 | 1.27190 | 1.28190 | 1.27110 | ||
9010 | 2009.04.22 20:00 | t/p | 4352 | 0.10 | 1.27110 | 1.28190 | 1.27110 | 5.32 | 29958.69 |
9011 | 2009.04.22 20:05 | sell | 4353 | 0.10 | 1.27210 | 1.28210 | 1.27130 | ||
9012 | 2009.04.22 20:05 | t/p | 4353 | 0.10 | 1.27130 | 1.28210 | 1.27130 | 5.32 | 29964.01 |
9013 | 2009.04.22 20:10 | sell | 4354 | 0.10 | 1.27300 | 1.28300 | 1.27220 | ||
9014 | 2009.04.22 20:10 | t/p | 4354 | 0.10 | 1.27220 | 1.28300 | 1.27220 | 5.33 | 29969.34 |
9015 | 2009.04.22 20:15 | sell | 4355 | 0.10 | 1.27270 | 1.28270 | 1.27190 | ||
9016 | 2009.04.22 20:16 | t/p | 4355 | 0.10 | 1.27190 | 1.28270 | 1.27190 | 5.33 | 29974.67 |
9017 | 2009.04.22 20:20 | sell | 4356 | 0.10 | 1.27250 | 1.28250 | 1.27170 | ||
9018 | 2009.04.22 20:24 | t/p | 4356 | 0.10 | 1.27170 | 1.28250 | 1.27170 | 5.33 | 29980.00 |
9019 | 2009.04.22 20:25 | sell | 4357 | 0.10 | 1.27250 | 1.28250 | 1.27170 | ||
9020 | 2009.04.22 20:25 | t/p | 4357 | 0.10 | 1.27170 | 1.28250 | 1.27170 | 5.33 | 29985.33 |
9021 | 2009.04.22 20:30 | sell | 4358 | 0.10 | 1.27270 | 1.28270 | 1.27190 | ||
9022 | 2009.04.22 20:30 | t/p | 4358 | 0.10 | 1.27190 | 1.28270 | 1.27190 | 5.33 | 29990.66 |
9023 | 2009.04.22 21:20 | sell | 4359 | 0.10 | 1.27310 | 1.28310 | 1.27230 | ||
9024 | 2009.04.22 21:20 | t/p | 4359 | 0.10 | 1.27230 | 1.28310 | 1.27230 | 5.32 | 29995.98 |
9025 | 2009.04.22 21:45 | sell | 4360 | 0.10 | 1.27370 | 1.28370 | 1.27290 | ||
9026 | 2009.04.22 21:45 | t/p | 4360 | 0.10 | 1.27290 | 1.28370 | 1.27290 | 5.33 | 30001.31 |
9027 | 2009.04.22 21:50 | sell | 4361 | 0.10 | 1.27360 | 1.28360 | 1.27280 | ||
9028 | 2009.04.22 21:51 | t/p | 4361 | 0.10 | 1.27280 | 1.28360 | 1.27280 | 5.33 | 30006.64 |
9029 | 2009.04.22 22:00 | sell | 4362 | 0.10 | 1.27350 | 1.28350 | 1.27270 | ||
9030 | 2009.04.22 22:00 | t/p | 4362 | 0.10 | 1.27270 | 1.28350 | 1.27270 | 5.32 | 30011.96 |
9031 | 2009.04.22 22:05 | sell | 4363 | 0.10 | 1.27340 | 1.28340 | 1.27260 | ||
9032 | 2009.04.22 22:05 | t/p | 4363 | 0.10 | 1.27260 | 1.28340 | 1.27260 | 5.33 | 30017.29 |
9033 | 2009.04.23 18:05 | sell | 4364 | 0.10 | 1.27250 | 1.28250 | 1.27170 | ||
9034 | 2009.04.23 18:05 | t/p | 4364 | 0.10 | 1.27170 | 1.28250 | 1.27170 | 5.33 | 30022.62 |
9035 | 2009.04.23 18:10 | sell | 4365 | 0.10 | 1.27260 | 1.28260 | 1.27180 | ||
9036 | 2009.04.23 18:10 | t/p | 4365 | 0.10 | 1.27180 | 1.28260 | 1.27180 | 5.32 | 30027.94 |
9037 | 2009.04.23 18:45 | sell | 4366 | 0.10 | 1.27300 | 1.28300 | 1.27220 | ||
9038 | 2009.04.23 18:45 | t/p | 4366 | 0.10 | 1.27220 | 1.28300 | 1.27220 | 5.33 | 30033.27 |
9039 | 2009.04.23 18:55 | sell | 4367 | 0.10 | 1.27330 | 1.28330 | 1.27250 | ||
9040 | 2009.04.23 18:55 | t/p | 4367 | 0.10 | 1.27250 | 1.28330 | 1.27250 | 5.32 | 30038.59 |
9041 | 2009.04.23 19:00 | sell | 4368 | 0.10 | 1.27320 | 1.28320 | 1.27240 | ||
9042 | 2009.04.23 19:00 | t/p | 4368 | 0.10 | 1.27240 | 1.28320 | 1.27240 | 5.33 | 30043.92 |
9043 | 2009.04.23 19:10 | sell | 4369 | 0.10 | 1.27360 | 1.28360 | 1.27280 | ||
9044 | 2009.04.23 19:10 | t/p | 4369 | 0.10 | 1.27280 | 1.28360 | 1.27280 | 5.33 | 30049.25 |
9045 | 2009.04.23 19:15 | sell | 4370 | 0.10 | 1.27320 | 1.28320 | 1.27240 | ||
9046 | 2009.04.23 19:15 | t/p | 4370 | 0.10 | 1.27240 | 1.28320 | 1.27240 | 5.33 | 30054.58 |
9047 | 2009.04.23 19:25 | sell | 4371 | 0.10 | 1.27390 | 1.28390 | 1.27310 | ||
9048 | 2009.04.23 19:25 | t/p | 4371 | 0.10 | 1.27310 | 1.28390 | 1.27310 | 5.33 | 30059.91 |
9049 | 2009.04.23 19:30 | sell | 4372 | 0.10 | 1.27480 | 1.28480 | 1.27400 | ||
9050 | 2009.04.23 19:30 | t/p | 4372 | 0.10 | 1.27400 | 1.28480 | 1.27400 | 5.33 | 30065.24 |
9051 | 2009.04.23 19:35 | sell | 4373 | 0.10 | 1.27440 | 1.28440 | 1.27360 | ||
9052 | 2009.04.23 19:38 | t/p | 4373 | 0.10 | 1.27360 | 1.28440 | 1.27360 | 5.33 | 30070.57 |
9053 | 2009.04.23 19:40 | sell | 4374 | 0.10 | 1.27440 | 1.28440 | 1.27360 | ||
9054 | 2009.04.23 19:40 | t/p | 4374 | 0.10 | 1.27360 | 1.28440 | 1.27360 | 5.33 | 30075.90 |
9055 | 2009.04.23 19:45 | sell | 4375 | 0.10 | 1.27430 | 1.28430 | 1.27350 | ||
9056 | 2009.04.23 19:47 | t/p | 4375 | 0.10 | 1.27350 | 1.28430 | 1.27350 | 5.33 | 30081.23 |
9057 | 2009.04.23 21:05 | sell | 4376 | 0.10 | 1.27330 | 1.28330 | 1.27250 | ||
9058 | 2009.04.23 21:05 | t/p | 4376 | 0.10 | 1.27250 | 1.28330 | 1.27250 | 5.32 | 30086.55 |
9059 | 2009.04.23 21:50 | sell | 4377 | 0.10 | 1.27320 | 1.28320 | 1.27240 | ||
9060 | 2009.04.23 21:50 | t/p | 4377 | 0.10 | 1.27240 | 1.28320 | 1.27240 | 5.33 | 30091.88 |
9061 | 2009.04.24 18:20 | buy | 4378 | 0.10 | 1.26005 | 1.25005 | 1.26085 | ||
9062 | 2009.04.24 18:23 | t/p | 4378 | 0.10 | 1.26085 | 1.25005 | 1.26085 | 5.33 | 30097.21 |
9063 | 2009.04.24 21:20 | sell | 4379 | 0.10 | 1.26320 | 1.27320 | 1.26240 | ||
9064 | 2009.04.24 21:20 | t/p | 4379 | 0.10 | 1.26240 | 1.27320 | 1.26240 | 5.33 | 30102.54 |
9065 | 2009.04.24 21:25 | sell | 4380 | 0.10 | 1.26400 | 1.27400 | 1.26320 | ||
9066 | 2009.04.24 21:25 | t/p | 4380 | 0.10 | 1.26320 | 1.27400 | 1.26320 | 5.32 | 30107.86 |
9067 | 2009.04.24 21:30 | sell | 4381 | 0.10 | 1.26320 | 1.27320 | 1.26240 | ||
9068 | 2009.04.24 21:30 | t/p | 4381 | 0.10 | 1.26240 | 1.27320 | 1.26240 | 5.33 | 30113.19 |
9069 | 2009.04.24 22:00 | sell | 4382 | 0.10 | 1.26320 | 1.27320 | 1.26240 | ||
9070 | 2009.04.24 22:00 | t/p | 4382 | 0.10 | 1.26240 | 1.27320 | 1.26240 | 5.33 | 30118.52 |
9071 | 2009.04.24 22:20 | sell | 4383 | 0.10 | 1.26330 | 1.27330 | 1.26250 | ||
9072 | 2009.04.24 22:20 | t/p | 4383 | 0.10 | 1.26250 | 1.27330 | 1.26250 | 5.32 | 30123.84 |
9073 | 2009.04.28 18:10 | sell | 4384 | 0.10 | 1.25980 | 1.26980 | 1.25900 | ||
9074 | 2009.04.28 18:11 | t/p | 4384 | 0.10 | 1.25900 | 1.26980 | 1.25900 | 5.33 | 30129.17 |
9075 | 2009.04.28 18:40 | sell | 4385 | 0.10 | 1.26030 | 1.27030 | 1.25950 | ||
9076 | 2009.04.28 18:40 | t/p | 4385 | 0.10 | 1.25950 | 1.27030 | 1.25950 | 5.33 | 30134.50 |
9077 | 2009.04.28 19:35 | sell | 4386 | 0.10 | 1.26170 | 1.27170 | 1.26090 | ||
9078 | 2009.04.28 19:35 | t/p | 4386 | 0.10 | 1.26090 | 1.27170 | 1.26090 | 5.33 | 30139.83 |
9079 | 2009.04.28 19:40 | sell | 4387 | 0.10 | 1.26380 | 1.27380 | 1.26300 | ||
9080 | 2009.04.28 19:40 | t/p | 4387 | 0.10 | 1.26300 | 1.27380 | 1.26300 | 5.33 | 30145.16 |
9081 | 2009.04.28 19:45 | sell | 4388 | 0.10 | 1.26350 | 1.27350 | 1.26270 | ||
9082 | 2009.04.28 19:45 | t/p | 4388 | 0.10 | 1.26270 | 1.27350 | 1.26270 | 5.33 | 30150.49 |
9083 | 2009.04.28 19:50 | sell | 4389 | 0.10 | 1.26300 | 1.27300 | 1.26220 | ||
9084 | 2009.04.28 19:55 | sell | 4390 | 0.10 | 1.26350 | 1.27350 | 1.26270 | ||
9085 | 2009.04.28 19:57 | t/p | 4390 | 0.10 | 1.26270 | 1.27350 | 1.26270 | 5.33 | 30155.82 |
9086 | 2009.04.28 19:57 | t/p | 4389 | 0.10 | 1.26220 | 1.27300 | 1.26220 | 5.33 | 30161.15 |
9087 | 2009.04.28 20:00 | sell | 4391 | 0.10 | 1.26180 | 1.27180 | 1.26100 | ||
9088 | 2009.04.28 20:05 | sell | 4392 | 0.10 | 1.26270 | 1.27270 | 1.26190 | ||
9089 | 2009.04.28 20:05 | t/p | 4392 | 0.10 | 1.26190 | 1.27270 | 1.26190 | 5.32 | 30166.47 |
9090 | 2009.04.28 20:08 | t/p | 4391 | 0.10 | 1.26100 | 1.27180 | 1.26100 | 5.32 | 30171.79 |
9091 | 2009.04.28 20:10 | sell | 4393 | 0.10 | 1.26220 | 1.27220 | 1.26140 | ||
9092 | 2009.04.28 20:10 | t/p | 4393 | 0.10 | 1.26140 | 1.27220 | 1.26140 | 5.32 | 30177.11 |
9093 | 2009.04.28 20:15 | sell | 4394 | 0.10 | 1.26240 | 1.27240 | 1.26160 | ||
9094 | 2009.04.28 20:19 | t/p | 4394 | 0.10 | 1.26160 | 1.27240 | 1.26160 | 5.33 | 30182.44 |
9095 | 2009.04.28 20:20 | sell | 4395 | 0.10 | 1.26230 | 1.27230 | 1.26150 | ||
9096 | 2009.04.28 20:23 | t/p | 4395 | 0.10 | 1.26150 | 1.27230 | 1.26150 | 5.33 | 30187.77 |
9097 | 2009.04.28 20:25 | sell | 4396 | 0.10 | 1.26320 | 1.27320 | 1.26240 | ||
9098 | 2009.04.28 20:27 | t/p | 4396 | 0.10 | 1.26240 | 1.27320 | 1.26240 | 5.32 | 30193.09 |
9099 | 2009.04.28 20:30 | sell | 4397 | 0.10 | 1.26260 | 1.27260 | 1.26180 | ||
9100 | 2009.04.28 20:30 | t/p | 4397 | 0.10 | 1.26180 | 1.27260 | 1.26180 | 5.33 | 30198.42 |
9101 | 2009.04.28 20:35 | sell | 4398 | 0.10 | 1.26370 | 1.27370 | 1.26290 | ||
9102 | 2009.04.28 20:35 | t/p | 4398 | 0.10 | 1.26290 | 1.27370 | 1.26290 | 5.33 | 30203.75 |
9103 | 2009.04.28 20:40 | sell | 4399 | 0.10 | 1.26390 | 1.27390 | 1.26310 | ||
9104 | 2009.04.28 20:40 | t/p | 4399 | 0.10 | 1.26310 | 1.27390 | 1.26310 | 5.32 | 30209.07 |
9105 | 2009.04.28 20:45 | sell | 4400 | 0.10 | 1.26380 | 1.27380 | 1.26300 | ||
9106 | 2009.04.28 20:45 | t/p | 4400 | 0.10 | 1.26300 | 1.27380 | 1.26300 | 5.33 | 30214.40 |
9107 | 2009.04.28 20:50 | sell | 4401 | 0.10 | 1.26440 | 1.27440 | 1.26360 | ||
9108 | 2009.04.28 20:51 | t/p | 4401 | 0.10 | 1.26360 | 1.27440 | 1.26360 | 5.33 | 30219.73 |
9109 | 2009.04.28 20:55 | sell | 4402 | 0.10 | 1.26380 | 1.27380 | 1.26300 | ||
9110 | 2009.04.28 20:55 | t/p | 4402 | 0.10 | 1.26300 | 1.27380 | 1.26300 | 5.33 | 30225.06 |
9111 | 2009.04.28 21:00 | sell | 4403 | 0.10 | 1.26440 | 1.27440 | 1.26360 | ||
9112 | 2009.04.28 21:00 | t/p | 4403 | 0.10 | 1.26360 | 1.27440 | 1.26360 | 5.33 | 30230.39 |
9113 | 2009.04.28 21:05 | sell | 4404 | 0.10 | 1.26430 | 1.27430 | 1.26350 | ||
9114 | 2009.04.28 21:07 | t/p | 4404 | 0.10 | 1.26350 | 1.27430 | 1.26350 | 5.32 | 30235.71 |
9115 | 2009.04.28 21:10 | sell | 4405 | 0.10 | 1.26410 | 1.27410 | 1.26330 | ||
9116 | 2009.04.28 21:15 | sell | 4406 | 0.10 | 1.26440 | 1.27440 | 1.26360 | ||
9117 | 2009.04.28 21:18 | t/p | 4406 | 0.10 | 1.26360 | 1.27440 | 1.26360 | 5.33 | 30241.04 |
9118 | 2009.04.28 21:20 | sell | 4407 | 0.10 | 1.26440 | 1.27440 | 1.26360 | ||
9119 | 2009.04.28 21:20 | t/p | 4407 | 0.10 | 1.26360 | 1.27440 | 1.26360 | 5.33 | 30246.37 |
9120 | 2009.04.28 21:21 | t/p | 4405 | 0.10 | 1.26330 | 1.27410 | 1.26330 | 5.32 | 30251.69 |
9121 | 2009.04.29 18:05 | sell | 4408 | 0.10 | 1.26220 | 1.27220 | 1.26140 | ||
9122 | 2009.04.29 18:06 | t/p | 4408 | 0.10 | 1.26140 | 1.27220 | 1.26140 | 5.32 | 30257.01 |
9123 | 2009.04.29 18:10 | sell | 4409 | 0.10 | 1.26250 | 1.27250 | 1.26170 | ||
9124 | 2009.04.29 18:10 | t/p | 4409 | 0.10 | 1.26170 | 1.27250 | 1.26170 | 5.32 | 30262.33 |
9125 | 2009.04.29 18:15 | sell | 4410 | 0.10 | 1.26230 | 1.27230 | 1.26150 | ||
9126 | 2009.04.29 18:15 | t/p | 4410 | 0.10 | 1.26150 | 1.27230 | 1.26150 | 5.33 | 30267.66 |
9127 | 2009.04.29 18:20 | sell | 4411 | 0.10 | 1.26260 | 1.27260 | 1.26180 | ||
9128 | 2009.04.29 18:20 | t/p | 4411 | 0.10 | 1.26180 | 1.27260 | 1.26180 | 5.33 | 30272.99 |
9129 | 2009.04.29 18:35 | buy | 4412 | 0.10 | 1.25895 | 1.24895 | 1.25975 | ||
9130 | 2009.04.29 18:35 | t/p | 4412 | 0.10 | 1.25975 | 1.24895 | 1.25975 | 5.33 | 30278.32 |
9131 | 2009.04.29 19:05 | sell | 4413 | 0.10 | 1.26260 | 1.27260 | 1.26180 | ||
9132 | 2009.04.29 19:05 | t/p | 4413 | 0.10 | 1.26180 | 1.27260 | 1.26180 | 5.33 | 30283.65 |
9133 | 2009.04.29 19:10 | sell | 4414 | 0.10 | 1.26270 | 1.27270 | 1.26190 | ||
9134 | 2009.04.29 19:10 | t/p | 4414 | 0.10 | 1.26190 | 1.27270 | 1.26190 | 5.32 | 30288.97 |
9135 | 2009.04.29 21:05 | sell | 4415 | 0.10 | 1.26290 | 1.27290 | 1.26210 | ||
9136 | 2009.04.29 21:05 | t/p | 4415 | 0.10 | 1.26210 | 1.27290 | 1.26210 | 5.32 | 30294.29 |
9137 | 2009.04.29 21:10 | sell | 4416 | 0.10 | 1.26300 | 1.27300 | 1.26220 | ||
9138 | 2009.04.29 21:10 | t/p | 4416 | 0.10 | 1.26220 | 1.27300 | 1.26220 | 5.33 | 30299.62 |
9139 | 2009.04.29 21:20 | sell | 4417 | 0.10 | 1.26400 | 1.27400 | 1.26320 | ||
9140 | 2009.04.29 21:20 | t/p | 4417 | 0.10 | 1.26320 | 1.27400 | 1.26320 | 5.33 | 30304.95 |
9141 | 2009.04.29 21:25 | sell | 4418 | 0.10 | 1.26350 | 1.27350 | 1.26270 | ||
9142 | 2009.04.29 21:26 | t/p | 4418 | 0.10 | 1.26270 | 1.27350 | 1.26270 | 5.33 | 30310.28 |
9143 | 2009.04.29 21:30 | sell | 4419 | 0.10 | 1.26430 | 1.27430 | 1.26350 | ||
9144 | 2009.04.29 21:30 | t/p | 4419 | 0.10 | 1.26350 | 1.27430 | 1.26350 | 5.32 | 30315.60 |
9145 | 2009.04.29 21:35 | sell | 4420 | 0.10 | 1.26700 | 1.27700 | 1.26620 | ||
9146 | 2009.04.29 21:35 | t/p | 4420 | 0.10 | 1.26620 | 1.27700 | 1.26620 | 5.33 | 30320.93 |
9147 | 2009.04.29 21:40 | sell | 4421 | 0.10 | 1.26690 | 1.27690 | 1.26610 | ||
9148 | 2009.04.29 21:40 | t/p | 4421 | 0.10 | 1.26610 | 1.27690 | 1.26610 | 5.32 | 30326.25 |
9149 | 2009.04.29 22:20 | sell | 4422 | 0.10 | 1.26630 | 1.27630 | 1.26550 | ||
9150 | 2009.04.29 22:20 | t/p | 4422 | 0.10 | 1.26550 | 1.27630 | 1.26550 | 5.33 | 30331.58 |
9151 | 2009.04.29 22:25 | sell | 4423 | 0.10 | 1.26530 | 1.27530 | 1.26450 | ||
9152 | 2009.04.29 22:25 | t/p | 4423 | 0.10 | 1.26450 | 1.27530 | 1.26450 | 5.32 | 30336.90 |
9153 | 2009.04.29 22:30 | sell | 4424 | 0.10 | 1.26560 | 1.27560 | 1.26480 | ||
9154 | 2009.04.29 22:35 | sell | 4425 | 0.10 | 1.26760 | 1.27760 | 1.26680 | ||
9155 | 2009.04.29 22:35 | t/p | 4425 | 0.10 | 1.26680 | 1.27760 | 1.26680 | 5.32 | 30342.22 |
9156 | 2009.04.29 22:40 | sell | 4426 | 0.10 | 1.26620 | 1.27620 | 1.26540 | ||
9157 | 2009.04.29 22:40 | t/p | 4426 | 0.10 | 1.26540 | 1.27620 | 1.26540 | 5.32 | 30347.54 |
9158 | 2009.04.29 22:45 | sell | 4427 | 0.10 | 1.26790 | 1.27790 | 1.26710 | ||
9159 | 2009.04.29 22:45 | t/p | 4427 | 0.10 | 1.26710 | 1.27790 | 1.26710 | 5.33 | 30352.87 |
9160 | 2009.04.29 22:50 | sell | 4428 | 0.10 | 1.26770 | 1.27770 | 1.26690 | ||
9161 | 2009.04.29 22:50 | t/p | 4428 | 0.10 | 1.26690 | 1.27770 | 1.26690 | 5.33 | 30358.20 |
9162 | 2009.04.29 22:55 | sell | 4429 | 0.10 | 1.26740 | 1.27740 | 1.26660 | ||
9163 | 2009.04.29 22:56 | t/p | 4429 | 0.10 | 1.26660 | 1.27740 | 1.26660 | 5.32 | 30363.52 |
9164 | 2009.04.29 23:00 | sell | 4430 | 0.10 | 1.26800 | 1.27800 | 1.26720 | ||
9165 | 2009.04.29 23:00 | t/p | 4430 | 0.10 | 1.26720 | 1.27800 | 1.26720 | 5.33 | 30368.85 |
9166 | 2009.04.29 23:45 | modify | 4424 | 0.10 | 1.26560 | 1.28560 | 1.25480 | ||
9167 | 2009.04.30 04:18 | s/l | 4424 | 0.10 | 1.28560 | 1.28560 | 1.25480 | -133.63 | 30235.23 |
9168 | 2009.04.30 18:00 | sell | 4431 | 0.10 | 1.29120 | 1.30120 | 1.29040 | ||
9169 | 2009.04.30 18:00 | t/p | 4431 | 0.10 | 1.29040 | 1.30120 | 1.29040 | 5.33 | 30240.56 |
9170 | 2009.04.30 18:05 | sell | 4432 | 0.10 | 1.29100 | 1.30100 | 1.29020 | ||
9171 | 2009.04.30 18:05 | t/p | 4432 | 0.10 | 1.29020 | 1.30100 | 1.29020 | 5.32 | 30245.88 |
9172 | 2009.04.30 18:35 | buy | 4433 | 0.10 | 1.28695 | 1.27695 | 1.28775 | ||
9173 | 2009.04.30 18:40 | buy | 4434 | 0.10 | 1.28665 | 1.27665 | 1.28745 | ||
9174 | 2009.04.30 18:41 | t/p | 4434 | 0.10 | 1.28745 | 1.27665 | 1.28745 | 5.33 | 30251.21 |
9175 | 2009.04.30 18:41 | t/p | 4433 | 0.10 | 1.28775 | 1.27695 | 1.28775 | 5.32 | 30256.53 |
9176 | 2009.04.30 18:45 | buy | 4435 | 0.10 | 1.28715 | 1.27715 | 1.28795 | ||
9177 | 2009.04.30 18:55 | buy | 4436 | 0.10 | 1.28585 | 1.27585 | 1.28665 | ||
9178 | 2009.04.30 19:00 | buy | 4437 | 0.10 | 1.28475 | 1.27475 | 1.28555 | ||
9179 | 2009.04.30 19:20 | t/p | 4437 | 0.10 | 1.28555 | 1.27475 | 1.28555 | 5.32 | 30261.85 |
9180 | 2009.04.30 19:25 | buy | 4438 | 0.10 | 1.28495 | 1.27495 | 1.28575 | ||
9181 | 2009.04.30 19:40 | t/p | 4438 | 0.10 | 1.28575 | 1.27495 | 1.28575 | 5.32 | 30267.17 |
9182 | 2009.04.30 20:02 | t/p | 4436 | 0.10 | 1.28665 | 1.27585 | 1.28665 | 5.32 | 30272.49 |
9183 | 2009.04.30 20:15 | buy | 4439 | 0.10 | 1.28415 | 1.27415 | 1.28495 | ||
9184 | 2009.04.30 20:21 | t/p | 4439 | 0.10 | 1.28495 | 1.27415 | 1.28495 | 5.33 | 30277.82 |
9185 | 2009.04.30 20:32 | t/p | 4435 | 0.10 | 1.28795 | 1.27715 | 1.28795 | 5.33 | 30283.15 |
9186 | 2009.04.30 20:40 | sell | 4440 | 0.10 | 1.28710 | 1.29710 | 1.28630 | ||
9187 | 2009.04.30 20:40 | t/p | 4440 | 0.10 | 1.28630 | 1.29710 | 1.28630 | 5.33 | 30288.48 |
9188 | 2009.04.30 20:45 | sell | 4441 | 0.10 | 1.28730 | 1.29730 | 1.28650 | ||
9189 | 2009.04.30 20:45 | t/p | 4441 | 0.10 | 1.28650 | 1.29730 | 1.28650 | 5.32 | 30293.80 |
9190 | 2009.04.30 20:50 | sell | 4442 | 0.10 | 1.28810 | 1.29810 | 1.28730 | ||
9191 | 2009.04.30 20:50 | t/p | 4442 | 0.10 | 1.28730 | 1.29810 | 1.28730 | 5.33 | 30299.13 |
9192 | 2009.04.30 20:55 | sell | 4443 | 0.10 | 1.28770 | 1.29770 | 1.28690 | ||
9193 | 2009.04.30 21:00 | sell | 4444 | 0.10 | 1.28800 | 1.29800 | 1.28720 | ||
9194 | 2009.04.30 21:03 | t/p | 4444 | 0.10 | 1.28720 | 1.29800 | 1.28720 | 5.32 | 30304.45 |
9195 | 2009.04.30 21:03 | t/p | 4443 | 0.10 | 1.28690 | 1.29770 | 1.28690 | 5.33 | 30309.78 |
9196 | 2009.04.30 21:05 | sell | 4445 | 0.10 | 1.28820 | 1.29820 | 1.28740 | ||
9197 | 2009.04.30 21:06 | t/p | 4445 | 0.10 | 1.28740 | 1.29820 | 1.28740 | 5.32 | 30315.10 |
9198 | 2009.04.30 21:10 | sell | 4446 | 0.10 | 1.28870 | 1.29870 | 1.28790 | ||
9199 | 2009.04.30 21:10 | t/p | 4446 | 0.10 | 1.28790 | 1.29870 | 1.28790 | 5.32 | 30320.42 |
9200 | 2009.04.30 21:15 | sell | 4447 | 0.10 | 1.28900 | 1.29900 | 1.28820 | ||
9201 | 2009.04.30 21:18 | t/p | 4447 | 0.10 | 1.28820 | 1.29900 | 1.28820 | 5.33 | 30325.75 |
9202 | 2009.04.30 21:20 | sell | 4448 | 0.10 | 1.28980 | 1.29980 | 1.28900 | ||
9203 | 2009.04.30 21:20 | t/p | 4448 | 0.10 | 1.28900 | 1.29980 | 1.28900 | 5.33 | 30331.08 |
9204 | 2009.04.30 21:25 | sell | 4449 | 0.10 | 1.28850 | 1.29850 | 1.28770 | ||
9205 | 2009.04.30 21:26 | t/p | 4449 | 0.10 | 1.28770 | 1.29850 | 1.28770 | 5.32 | 30336.40 |
9206 | 2009.04.30 22:10 | buy | 4450 | 0.10 | 1.28485 | 1.27485 | 1.28565 | ||
9207 | 2009.04.30 22:10 | t/p | 4450 | 0.10 | 1.28565 | 1.27485 | 1.28565 | 5.33 | 30341.73 |
9208 | 2009.04.30 22:20 | buy | 4451 | 0.10 | 1.28445 | 1.27445 | 1.28525 | ||
9209 | 2009.04.30 22:25 | buy | 4452 | 0.10 | 1.28355 | 1.27355 | 1.28435 | ||
9210 | 2009.04.30 22:30 | buy | 4453 | 0.10 | 1.28425 | 1.27425 | 1.28505 | ||
9211 | 2009.04.30 22:31 | t/p | 4452 | 0.10 | 1.28435 | 1.27355 | 1.28435 | 5.32 | 30347.05 |
9212 | 2009.04.30 22:31 | t/p | 4453 | 0.10 | 1.28505 | 1.27425 | 1.28505 | 5.32 | 30352.37 |
9213 | 2009.04.30 22:31 | t/p | 4451 | 0.10 | 1.28525 | 1.27445 | 1.28525 | 5.32 | 30357.69 |
9214 | 2009.04.30 23:00 | buy | 4454 | 0.10 | 1.28385 | 1.27385 | 1.28465 | ||
9215 | 2009.04.30 23:45 | modify | 4454 | 0.10 | 1.28385 | 1.26385 | 1.29465 | ||
9216 | 2009.05.01 01:05 | close | 4454 | 0.10 | 1.28620 | 1.26385 | 1.29465 | 15.30 | 30372.98 |
9217 | 2009.05.01 20:20 | sell | 4455 | 0.10 | 1.28180 | 1.29180 | 1.28100 | ||
9218 | 2009.05.01 20:22 | t/p | 4455 | 0.10 | 1.28100 | 1.29180 | 1.28100 | 5.33 | 30378.31 |
9219 | 2009.05.01 20:45 | sell | 4456 | 0.10 | 1.28220 | 1.29220 | 1.28140 | ||
9220 | 2009.05.01 20:50 | sell | 4457 | 0.10 | 1.28320 | 1.29320 | 1.28240 | ||
9221 | 2009.05.01 20:50 | t/p | 4457 | 0.10 | 1.28240 | 1.29320 | 1.28240 | 5.33 | 30383.64 |
9222 | 2009.05.01 20:52 | t/p | 4456 | 0.10 | 1.28140 | 1.29220 | 1.28140 | 5.33 | 30388.97 |
9223 | 2009.05.01 21:00 | sell | 4458 | 0.10 | 1.28290 | 1.29290 | 1.28210 | ||
9224 | 2009.05.01 21:03 | t/p | 4458 | 0.10 | 1.28210 | 1.29290 | 1.28210 | 5.33 | 30394.30 |
9225 | 2009.05.01 21:05 | sell | 4459 | 0.10 | 1.28290 | 1.29290 | 1.28210 | ||
9226 | 2009.05.01 21:05 | t/p | 4459 | 0.10 | 1.28210 | 1.29290 | 1.28210 | 5.33 | 30399.63 |
9227 | 2009.05.01 21:10 | sell | 4460 | 0.10 | 1.28280 | 1.29280 | 1.28200 | ||
9228 | 2009.05.01 21:14 | t/p | 4460 | 0.10 | 1.28200 | 1.29280 | 1.28200 | 5.32 | 30404.95 |
9229 | 2009.05.01 21:15 | sell | 4461 | 0.10 | 1.28280 | 1.29280 | 1.28200 | ||
9230 | 2009.05.01 21:15 | t/p | 4461 | 0.10 | 1.28200 | 1.29280 | 1.28200 | 5.32 | 30410.27 |
9231 | 2009.05.01 21:25 | sell | 4462 | 0.10 | 1.28330 | 1.29330 | 1.28250 | ||
9232 | 2009.05.01 21:25 | t/p | 4462 | 0.10 | 1.28250 | 1.29330 | 1.28250 | 5.32 | 30415.59 |
9233 | 2009.05.01 21:30 | sell | 4463 | 0.10 | 1.28390 | 1.29390 | 1.28310 | ||
9234 | 2009.05.01 21:32 | t/p | 4463 | 0.10 | 1.28310 | 1.29390 | 1.28310 | 5.33 | 30420.92 |
9235 | 2009.05.01 21:50 | buy | 4464 | 0.10 | 1.28035 | 1.27035 | 1.28115 | ||
9236 | 2009.05.01 21:55 | buy | 4465 | 0.10 | 1.27975 | 1.26975 | 1.28055 | ||
9237 | 2009.05.01 21:55 | t/p | 4465 | 0.10 | 1.28055 | 1.26975 | 1.28055 | 5.32 | 30426.24 |
9238 | 2009.05.01 22:10 | buy | 4466 | 0.10 | 1.27925 | 1.26925 | 1.28005 | ||
9239 | 2009.05.01 22:15 | buy | 4467 | 0.10 | 1.27955 | 1.26955 | 1.28035 | ||
9240 | 2009.05.01 22:18 | t/p | 4466 | 0.10 | 1.28005 | 1.26925 | 1.28005 | 5.32 | 30431.56 |
9241 | 2009.05.01 22:18 | t/p | 4467 | 0.10 | 1.28035 | 1.26955 | 1.28035 | 5.33 | 30436.89 |
9242 | 2009.05.01 22:18 | t/p | 4464 | 0.10 | 1.28115 | 1.27035 | 1.28115 | 5.32 | 30442.21 |
9243 | 2009.05.05 18:35 | sell | 4468 | 0.10 | 1.27780 | 1.28780 | 1.27700 | ||
9244 | 2009.05.05 18:35 | t/p | 4468 | 0.10 | 1.27700 | 1.28780 | 1.27700 | 5.33 | 30447.54 |
9245 | 2009.05.05 19:05 | sell | 4469 | 0.10 | 1.27790 | 1.28790 | 1.27710 | ||
9246 | 2009.05.05 19:06 | t/p | 4469 | 0.10 | 1.27710 | 1.28790 | 1.27710 | 5.32 | 30452.86 |
9247 | 2009.05.05 20:35 | sell | 4470 | 0.10 | 1.27940 | 1.28940 | 1.27860 | ||
9248 | 2009.05.05 20:35 | t/p | 4470 | 0.10 | 1.27860 | 1.28940 | 1.27860 | 5.33 | 30458.19 |
9249 | 2009.05.05 20:40 | sell | 4471 | 0.10 | 1.27900 | 1.28900 | 1.27820 | ||
9250 | 2009.05.05 20:40 | t/p | 4471 | 0.10 | 1.27820 | 1.28900 | 1.27820 | 5.33 | 30463.52 |
9251 | 2009.05.05 20:45 | sell | 4472 | 0.10 | 1.27880 | 1.28880 | 1.27800 | ||
9252 | 2009.05.05 20:45 | t/p | 4472 | 0.10 | 1.27800 | 1.28880 | 1.27800 | 5.33 | 30468.85 |
9253 | 2009.05.05 20:50 | sell | 4473 | 0.10 | 1.27840 | 1.28840 | 1.27760 | ||
9254 | 2009.05.05 20:50 | t/p | 4473 | 0.10 | 1.27760 | 1.28840 | 1.27760 | 5.32 | 30474.17 |
9255 | 2009.05.05 20:55 | sell | 4474 | 0.10 | 1.27860 | 1.28860 | 1.27780 | ||
9256 | 2009.05.05 21:00 | sell | 4475 | 0.10 | 1.27900 | 1.28900 | 1.27820 | ||
9257 | 2009.05.05 21:00 | t/p | 4475 | 0.10 | 1.27820 | 1.28900 | 1.27820 | 5.33 | 30479.50 |
9258 | 2009.05.05 21:05 | sell | 4476 | 0.10 | 1.27940 | 1.28940 | 1.27860 | ||
9259 | 2009.05.05 21:05 | t/p | 4476 | 0.10 | 1.27860 | 1.28940 | 1.27860 | 5.33 | 30484.83 |
9260 | 2009.05.05 21:10 | sell | 4477 | 0.10 | 1.27890 | 1.28890 | 1.27810 | ||
9261 | 2009.05.05 21:15 | sell | 4478 | 0.10 | 1.27950 | 1.28950 | 1.27870 | ||
9262 | 2009.05.05 21:15 | t/p | 4478 | 0.10 | 1.27870 | 1.28950 | 1.27870 | 5.33 | 30490.16 |
9263 | 2009.05.05 21:18 | t/p | 4477 | 0.10 | 1.27810 | 1.28890 | 1.27810 | 5.32 | 30495.48 |
9264 | 2009.05.05 21:18 | t/p | 4474 | 0.10 | 1.27780 | 1.28860 | 1.27780 | 5.32 | 30500.80 |
9265 | 2009.05.05 21:20 | sell | 4479 | 0.10 | 1.27920 | 1.28920 | 1.27840 | ||
9266 | 2009.05.05 21:20 | t/p | 4479 | 0.10 | 1.27840 | 1.28920 | 1.27840 | 5.33 | 30506.13 |
9267 | 2009.05.05 21:35 | sell | 4480 | 0.10 | 1.28020 | 1.29020 | 1.27940 | ||
9268 | 2009.05.05 21:35 | t/p | 4480 | 0.10 | 1.27940 | 1.29020 | 1.27940 | 5.33 | 30511.46 |
9269 | 2009.05.05 21:40 | sell | 4481 | 0.10 | 1.28100 | 1.29100 | 1.28020 | ||
9270 | 2009.05.05 21:40 | t/p | 4481 | 0.10 | 1.28020 | 1.29100 | 1.28020 | 5.32 | 30516.78 |
9271 | 2009.05.05 21:55 | sell | 4482 | 0.10 | 1.27960 | 1.28960 | 1.27880 | ||
9272 | 2009.05.05 21:55 | t/p | 4482 | 0.10 | 1.27880 | 1.28960 | 1.27880 | 5.32 | 30522.10 |
9273 | 2009.05.05 22:00 | sell | 4483 | 0.10 | 1.28010 | 1.29010 | 1.27930 | ||
9274 | 2009.05.05 22:00 | t/p | 4483 | 0.10 | 1.27930 | 1.29010 | 1.27930 | 5.33 | 30527.43 |
9275 | 2009.05.05 22:05 | sell | 4484 | 0.10 | 1.27990 | 1.28990 | 1.27910 | ||
9276 | 2009.05.05 22:05 | t/p | 4484 | 0.10 | 1.27910 | 1.28990 | 1.27910 | 5.33 | 30532.76 |
9277 | 2009.05.05 22:20 | sell | 4485 | 0.10 | 1.28000 | 1.29000 | 1.27920 | ||
9278 | 2009.05.05 22:20 | t/p | 4485 | 0.10 | 1.27920 | 1.29000 | 1.27920 | 5.32 | 30538.08 |
9279 | 2009.05.05 22:25 | sell | 4486 | 0.10 | 1.27980 | 1.28980 | 1.27900 | ||
9280 | 2009.05.05 22:25 | t/p | 4486 | 0.10 | 1.27900 | 1.28980 | 1.27900 | 5.32 | 30543.40 |
9281 | 2009.05.06 18:50 | sell | 4487 | 0.10 | 1.28280 | 1.29280 | 1.28200 | ||
9282 | 2009.05.06 18:50 | t/p | 4487 | 0.10 | 1.28200 | 1.29280 | 1.28200 | 5.33 | 30548.73 |
9283 | 2009.05.06 18:55 | sell | 4488 | 0.10 | 1.28230 | 1.29230 | 1.28150 | ||
9284 | 2009.05.06 18:55 | t/p | 4488 | 0.10 | 1.28150 | 1.29230 | 1.28150 | 5.33 | 30554.06 |
9285 | 2009.05.06 19:40 | sell | 4489 | 0.10 | 1.28240 | 1.29240 | 1.28160 | ||
9286 | 2009.05.06 19:40 | t/p | 4489 | 0.10 | 1.28160 | 1.29240 | 1.28160 | 5.33 | 30559.39 |
9287 | 2009.05.06 19:50 | sell | 4490 | 0.10 | 1.28300 | 1.29300 | 1.28220 | ||
9288 | 2009.05.06 19:50 | t/p | 4490 | 0.10 | 1.28220 | 1.29300 | 1.28220 | 5.33 | 30564.72 |
9289 | 2009.05.06 20:05 | sell | 4491 | 0.10 | 1.28290 | 1.29290 | 1.28210 | ||
9290 | 2009.05.06 20:05 | t/p | 4491 | 0.10 | 1.28210 | 1.29290 | 1.28210 | 5.32 | 30570.04 |
9291 | 2009.05.06 21:00 | sell | 4492 | 0.10 | 1.28290 | 1.29290 | 1.28210 | ||
9292 | 2009.05.06 21:00 | t/p | 4492 | 0.10 | 1.28210 | 1.29290 | 1.28210 | 5.32 | 30575.36 |
9293 | 2009.05.06 21:25 | buy | 4493 | 0.10 | 1.27985 | 1.26985 | 1.28065 | ||
9294 | 2009.05.06 21:28 | t/p | 4493 | 0.10 | 1.28065 | 1.26985 | 1.28065 | 5.33 | 30580.69 |
9295 | 2009.05.06 21:35 | buy | 4494 | 0.10 | 1.27995 | 1.26995 | 1.28075 | ||
9296 | 2009.05.06 21:36 | t/p | 4494 | 0.10 | 1.28075 | 1.26995 | 1.28075 | 5.32 | 30586.01 |
9297 | 2009.05.06 21:50 | buy | 4495 | 0.10 | 1.27915 | 1.26915 | 1.27995 | ||
9298 | 2009.05.06 21:55 | buy | 4496 | 0.10 | 1.27915 | 1.26915 | 1.27995 | ||
9299 | 2009.05.06 21:56 | t/p | 4495 | 0.10 | 1.27995 | 1.26915 | 1.27995 | 5.33 | 30591.34 |
9300 | 2009.05.06 21:56 | t/p | 4496 | 0.10 | 1.27995 | 1.26915 | 1.27995 | 5.33 | 30596.67 |
9301 | 2009.05.06 22:05 | buy | 4497 | 0.10 | 1.27805 | 1.26805 | 1.27885 | ||
9302 | 2009.05.06 22:07 | t/p | 4497 | 0.10 | 1.27885 | 1.26805 | 1.27885 | 5.33 | 30602.00 |
9303 | 2009.05.06 22:20 | buy | 4498 | 0.10 | 1.27875 | 1.26875 | 1.27955 | ||
9304 | 2009.05.06 22:22 | t/p | 4498 | 0.10 | 1.27955 | 1.26875 | 1.27955 | 5.33 | 30607.33 |
9305 | 2009.05.07 18:25 | sell | 4499 | 0.10 | 1.27290 | 1.28290 | 1.27210 | ||
9306 | 2009.05.07 18:25 | t/p | 4499 | 0.10 | 1.27210 | 1.28290 | 1.27210 | 5.32 | 30612.65 |
9307 | 2009.05.07 18:30 | sell | 4500 | 0.10 | 1.27290 | 1.28290 | 1.27210 | ||
9308 | 2009.05.07 18:30 | t/p | 4500 | 0.10 | 1.27210 | 1.28290 | 1.27210 | 5.32 | 30617.97 |
9309 | 2009.05.07 18:35 | sell | 4501 | 0.10 | 1.27330 | 1.28330 | 1.27250 | ||
9310 | 2009.05.07 18:35 | t/p | 4501 | 0.10 | 1.27250 | 1.28330 | 1.27250 | 5.33 | 30623.30 |
9311 | 2009.05.07 18:40 | sell | 4502 | 0.10 | 1.27300 | 1.28300 | 1.27220 | ||
9312 | 2009.05.07 18:42 | t/p | 4502 | 0.10 | 1.27220 | 1.28300 | 1.27220 | 5.33 | 30628.63 |
9313 | 2009.05.07 18:50 | sell | 4503 | 0.10 | 1.27310 | 1.28310 | 1.27230 | ||
9314 | 2009.05.07 18:52 | t/p | 4503 | 0.10 | 1.27230 | 1.28310 | 1.27230 | 5.32 | 30633.95 |
9315 | 2009.05.07 20:50 | sell | 4504 | 0.10 | 1.27280 | 1.28280 | 1.27200 | ||
9316 | 2009.05.07 20:51 | t/p | 4504 | 0.10 | 1.27200 | 1.28280 | 1.27200 | 5.33 | 30639.28 |
9317 | 2009.05.07 21:00 | sell | 4505 | 0.10 | 1.27360 | 1.28360 | 1.27280 | ||
9318 | 2009.05.07 21:00 | t/p | 4505 | 0.10 | 1.27280 | 1.28360 | 1.27280 | 5.32 | 30644.60 |
9319 | 2009.05.07 21:05 | sell | 4506 | 0.10 | 1.27330 | 1.28330 | 1.27250 | ||
9320 | 2009.05.07 21:05 | t/p | 4506 | 0.10 | 1.27250 | 1.28330 | 1.27250 | 5.33 | 30649.93 |
9321 | 2009.05.07 21:10 | sell | 4507 | 0.10 | 1.27310 | 1.28310 | 1.27230 | ||
9322 | 2009.05.07 21:10 | t/p | 4507 | 0.10 | 1.27230 | 1.28310 | 1.27230 | 5.32 | 30655.25 |
9323 | 2009.05.07 21:15 | sell | 4508 | 0.10 | 1.27430 | 1.28430 | 1.27350 | ||
9324 | 2009.05.07 21:15 | t/p | 4508 | 0.10 | 1.27350 | 1.28430 | 1.27350 | 5.32 | 30660.57 |
9325 | 2009.05.07 21:25 | sell | 4509 | 0.10 | 1.27320 | 1.28320 | 1.27240 | ||
9326 | 2009.05.07 21:25 | t/p | 4509 | 0.10 | 1.27240 | 1.28320 | 1.27240 | 5.33 | 30665.90 |
9327 | 2009.05.07 22:05 | sell | 4510 | 0.10 | 1.27350 | 1.28350 | 1.27270 | ||
9328 | 2009.05.07 22:05 | t/p | 4510 | 0.10 | 1.27270 | 1.28350 | 1.27270 | 5.33 | 30671.23 |
9329 | 2009.05.07 22:25 | sell | 4511 | 0.10 | 1.27390 | 1.28390 | 1.27310 | ||
9330 | 2009.05.07 22:25 | t/p | 4511 | 0.10 | 1.27310 | 1.28390 | 1.27310 | 5.33 | 30676.56 |
9331 | 2009.05.07 22:40 | sell | 4512 | 0.10 | 1.27510 | 1.28510 | 1.27430 | ||
9332 | 2009.05.07 22:40 | t/p | 4512 | 0.10 | 1.27430 | 1.28510 | 1.27430 | 5.33 | 30681.89 |
9333 | 2009.05.07 23:00 | sell | 4513 | 0.10 | 1.27430 | 1.28430 | 1.27350 | ||
9334 | 2009.05.07 23:00 | t/p | 4513 | 0.10 | 1.27350 | 1.28430 | 1.27350 | 5.32 | 30687.21 |
9335 | 2009.05.08 18:10 | sell | 4514 | 0.10 | 1.27560 | 1.28560 | 1.27480 | ||
9336 | 2009.05.08 18:10 | t/p | 4514 | 0.10 | 1.27480 | 1.28560 | 1.27480 | 5.33 | 30692.54 |
9337 | 2009.05.08 18:35 | buy | 4515 | 0.10 | 1.27275 | 1.26275 | 1.27355 | ||
9338 | 2009.05.08 18:56 | t/p | 4515 | 0.10 | 1.27355 | 1.26275 | 1.27355 | 5.32 | 30697.86 |
9339 | 2009.05.08 19:00 | buy | 4516 | 0.10 | 1.27175 | 1.26175 | 1.27255 | ||
9340 | 2009.05.08 19:01 | t/p | 4516 | 0.10 | 1.27255 | 1.26175 | 1.27255 | 5.33 | 30703.19 |
9341 | 2009.05.08 19:25 | sell | 4517 | 0.10 | 1.27480 | 1.28480 | 1.27400 | ||
9342 | 2009.05.08 19:25 | t/p | 4517 | 0.10 | 1.27400 | 1.28480 | 1.27400 | 5.32 | 30708.51 |
9343 | 2009.05.08 19:40 | sell | 4518 | 0.10 | 1.27500 | 1.28500 | 1.27420 | ||
9344 | 2009.05.08 19:40 | t/p | 4518 | 0.10 | 1.27420 | 1.28500 | 1.27420 | 5.32 | 30713.83 |
9345 | 2009.05.08 20:05 | sell | 4519 | 0.10 | 1.27510 | 1.28510 | 1.27430 | ||
9346 | 2009.05.08 20:05 | t/p | 4519 | 0.10 | 1.27430 | 1.28510 | 1.27430 | 5.33 | 30719.16 |
9347 | 2009.05.08 20:10 | sell | 4520 | 0.10 | 1.27500 | 1.28500 | 1.27420 | ||
9348 | 2009.05.08 20:15 | sell | 4521 | 0.10 | 1.27550 | 1.28550 | 1.27470 | ||
9349 | 2009.05.08 20:18 | t/p | 4521 | 0.10 | 1.27470 | 1.28550 | 1.27470 | 5.32 | 30724.48 |
9350 | 2009.05.08 20:20 | sell | 4522 | 0.10 | 1.27590 | 1.28590 | 1.27510 | ||
9351 | 2009.05.08 20:25 | sell | 4523 | 0.10 | 1.27610 | 1.28610 | 1.27530 | ||
9352 | 2009.05.08 20:28 | t/p | 4523 | 0.10 | 1.27530 | 1.28610 | 1.27530 | 5.33 | 30729.81 |
9353 | 2009.05.08 20:28 | t/p | 4522 | 0.10 | 1.27510 | 1.28590 | 1.27510 | 5.32 | 30735.13 |
9354 | 2009.05.08 20:30 | sell | 4524 | 0.10 | 1.27560 | 1.28560 | 1.27480 | ||
9355 | 2009.05.08 20:30 | t/p | 4524 | 0.10 | 1.27480 | 1.28560 | 1.27480 | 5.33 | 30740.46 |
9356 | 2009.05.08 20:35 | sell | 4525 | 0.10 | 1.27670 | 1.28670 | 1.27590 | ||
9357 | 2009.05.08 20:40 | sell | 4526 | 0.10 | 1.27720 | 1.28720 | 1.27640 | ||
9358 | 2009.05.08 20:46 | t/p | 4526 | 0.10 | 1.27640 | 1.28720 | 1.27640 | 5.33 | 30745.79 |
9359 | 2009.05.08 20:47 | t/p | 4525 | 0.10 | 1.27590 | 1.28670 | 1.27590 | 5.33 | 30751.12 |
9360 | 2009.05.08 20:48 | t/p | 4520 | 0.10 | 1.27420 | 1.28500 | 1.27420 | 5.32 | 30756.44 |
9361 | 2009.05.08 21:00 | buy | 4527 | 0.10 | 1.27305 | 1.26305 | 1.27385 | ||
9362 | 2009.05.08 21:05 | t/p | 4527 | 0.10 | 1.27385 | 1.26305 | 1.27385 | 5.33 | 30761.77 |
9363 | 2009.05.08 21:45 | buy | 4528 | 0.10 | 1.27255 | 1.26255 | 1.27335 | ||
9364 | 2009.05.08 21:45 | t/p | 4528 | 0.10 | 1.27335 | 1.26255 | 1.27335 | 5.32 | 30767.09 |
9365 | 2009.05.08 21:55 | buy | 4529 | 0.10 | 1.27205 | 1.26205 | 1.27285 | ||
9366 | 2009.05.08 21:59 | t/p | 4529 | 0.10 | 1.27285 | 1.26205 | 1.27285 | 5.32 | 30772.41 |
9367 | 2009.05.12 18:30 | sell | 4530 | 0.10 | 1.26270 | 1.27270 | 1.26190 | ||
9368 | 2009.05.12 18:30 | t/p | 4530 | 0.10 | 1.26190 | 1.27270 | 1.26190 | 5.33 | 30777.74 |
9369 | 2009.05.12 18:35 | sell | 4531 | 0.10 | 1.26300 | 1.27300 | 1.26220 | ||
9370 | 2009.05.12 18:36 | t/p | 4531 | 0.10 | 1.26220 | 1.27300 | 1.26220 | 5.33 | 30783.07 |
9371 | 2009.05.12 18:40 | sell | 4532 | 0.10 | 1.26340 | 1.27340 | 1.26260 | ||
9372 | 2009.05.12 18:40 | t/p | 4532 | 0.10 | 1.26260 | 1.27340 | 1.26260 | 5.33 | 30788.40 |
9373 | 2009.05.12 18:45 | sell | 4533 | 0.10 | 1.26420 | 1.27420 | 1.26340 | ||
9374 | 2009.05.12 18:45 | t/p | 4533 | 0.10 | 1.26340 | 1.27420 | 1.26340 | 5.33 | 30793.73 |
9375 | 2009.05.12 18:50 | sell | 4534 | 0.10 | 1.26420 | 1.27420 | 1.26340 | ||
9376 | 2009.05.12 18:53 | t/p | 4534 | 0.10 | 1.26340 | 1.27420 | 1.26340 | 5.33 | 30799.06 |
9377 | 2009.05.12 18:55 | sell | 4535 | 0.10 | 1.26410 | 1.27410 | 1.26330 | ||
9378 | 2009.05.12 18:56 | t/p | 4535 | 0.10 | 1.26330 | 1.27410 | 1.26330 | 5.33 | 30804.39 |
9379 | 2009.05.12 19:00 | sell | 4536 | 0.10 | 1.26390 | 1.27390 | 1.26310 | ||
9380 | 2009.05.12 19:01 | t/p | 4536 | 0.10 | 1.26310 | 1.27390 | 1.26310 | 5.33 | 30809.72 |
9381 | 2009.05.12 19:10 | sell | 4537 | 0.10 | 1.26340 | 1.27340 | 1.26260 | ||
9382 | 2009.05.12 19:10 | t/p | 4537 | 0.10 | 1.26260 | 1.27340 | 1.26260 | 5.33 | 30815.05 |
9383 | 2009.05.12 19:40 | sell | 4538 | 0.10 | 1.26430 | 1.27430 | 1.26350 | ||
9384 | 2009.05.12 19:40 | t/p | 4538 | 0.10 | 1.26350 | 1.27430 | 1.26350 | 5.32 | 30820.37 |
9385 | 2009.05.12 20:00 | sell | 4539 | 0.10 | 1.26450 | 1.27450 | 1.26370 | ||
9386 | 2009.05.12 20:02 | t/p | 4539 | 0.10 | 1.26370 | 1.27450 | 1.26370 | 5.32 | 30825.69 |
9387 | 2009.05.12 22:55 | buy | 4540 | 0.10 | 1.26085 | 1.25085 | 1.26165 | ||
9388 | 2009.05.12 22:56 | t/p | 4540 | 0.10 | 1.26165 | 1.25085 | 1.26165 | 5.33 | 30831.02 |
9389 | 2009.05.13 18:30 | sell | 4541 | 0.10 | 1.27520 | 1.28520 | 1.27440 | ||
9390 | 2009.05.13 18:30 | t/p | 4541 | 0.10 | 1.27440 | 1.28520 | 1.27440 | 5.32 | 30836.34 |
9391 | 2009.05.13 19:05 | buy | 4542 | 0.10 | 1.27165 | 1.26165 | 1.27245 | ||
9392 | 2009.05.13 19:10 | buy | 4543 | 0.10 | 1.27175 | 1.26175 | 1.27255 | ||
9393 | 2009.05.13 19:12 | t/p | 4542 | 0.10 | 1.27245 | 1.26165 | 1.27245 | 5.32 | 30841.66 |
9394 | 2009.05.13 19:19 | t/p | 4543 | 0.10 | 1.27255 | 1.26175 | 1.27255 | 5.33 | 30846.99 |
9395 | 2009.05.13 20:20 | sell | 4544 | 0.10 | 1.27560 | 1.28560 | 1.27480 | ||
9396 | 2009.05.13 20:20 | t/p | 4544 | 0.10 | 1.27480 | 1.28560 | 1.27480 | 5.33 | 30852.32 |
9397 | 2009.05.13 20:25 | sell | 4545 | 0.10 | 1.27430 | 1.28430 | 1.27350 | ||
9398 | 2009.05.13 20:25 | t/p | 4545 | 0.10 | 1.27350 | 1.28430 | 1.27350 | 5.32 | 30857.64 |
9399 | 2009.05.13 20:35 | sell | 4546 | 0.10 | 1.27420 | 1.28420 | 1.27340 | ||
9400 | 2009.05.13 20:35 | t/p | 4546 | 0.10 | 1.27340 | 1.28420 | 1.27340 | 5.33 | 30862.97 |
9401 | 2009.05.13 20:40 | sell | 4547 | 0.10 | 1.27420 | 1.28420 | 1.27340 | ||
9402 | 2009.05.13 20:40 | t/p | 4547 | 0.10 | 1.27340 | 1.28420 | 1.27340 | 5.33 | 30868.30 |
9403 | 2009.05.13 20:45 | sell | 4548 | 0.10 | 1.27560 | 1.28560 | 1.27480 | ||
9404 | 2009.05.13 20:45 | t/p | 4548 | 0.10 | 1.27480 | 1.28560 | 1.27480 | 5.33 | 30873.63 |
9405 | 2009.05.13 20:50 | sell | 4549 | 0.10 | 1.27530 | 1.28530 | 1.27450 | ||
9406 | 2009.05.13 20:50 | t/p | 4549 | 0.10 | 1.27450 | 1.28530 | 1.27450 | 5.33 | 30878.96 |
9407 | 2009.05.13 20:55 | sell | 4550 | 0.10 | 1.27640 | 1.28640 | 1.27560 | ||
9408 | 2009.05.13 20:55 | t/p | 4550 | 0.10 | 1.27560 | 1.28640 | 1.27560 | 5.32 | 30884.28 |
9409 | 2009.05.13 21:00 | sell | 4551 | 0.10 | 1.27630 | 1.28630 | 1.27550 | ||
9410 | 2009.05.13 21:00 | t/p | 4551 | 0.10 | 1.27550 | 1.28630 | 1.27550 | 5.33 | 30889.61 |
9411 | 2009.05.13 21:05 | sell | 4552 | 0.10 | 1.27630 | 1.28630 | 1.27550 | ||
9412 | 2009.05.13 21:05 | t/p | 4552 | 0.10 | 1.27550 | 1.28630 | 1.27550 | 5.33 | 30894.94 |
9413 | 2009.05.13 21:10 | sell | 4553 | 0.10 | 1.27600 | 1.28600 | 1.27520 | ||
9414 | 2009.05.13 21:10 | t/p | 4553 | 0.10 | 1.27520 | 1.28600 | 1.27520 | 5.33 | 30900.27 |
9415 | 2009.05.13 21:15 | sell | 4554 | 0.10 | 1.27580 | 1.28580 | 1.27500 | ||
9416 | 2009.05.13 21:15 | t/p | 4554 | 0.10 | 1.27500 | 1.28580 | 1.27500 | 5.33 | 30905.60 |
9417 | 2009.05.13 21:20 | sell | 4555 | 0.10 | 1.27640 | 1.28640 | 1.27560 | ||
9418 | 2009.05.13 21:20 | t/p | 4555 | 0.10 | 1.27560 | 1.28640 | 1.27560 | 5.32 | 30910.92 |
9419 | 2009.05.13 21:40 | sell | 4556 | 0.10 | 1.27590 | 1.28590 | 1.27510 | ||
9420 | 2009.05.13 21:40 | t/p | 4556 | 0.10 | 1.27510 | 1.28590 | 1.27510 | 5.32 | 30916.24 |
9421 | 2009.05.13 22:35 | buy | 4557 | 0.10 | 1.27175 | 1.26175 | 1.27255 | ||
9422 | 2009.05.13 22:40 | buy | 4558 | 0.10 | 1.27065 | 1.26065 | 1.27145 | ||
9423 | 2009.05.13 22:44 | t/p | 4558 | 0.10 | 1.27145 | 1.26065 | 1.27145 | 5.32 | 30921.56 |
9424 | 2009.05.13 22:45 | buy | 4559 | 0.10 | 1.27215 | 1.26215 | 1.27295 | ||
9425 | 2009.05.13 22:50 | buy | 4560 | 0.10 | 1.27185 | 1.26185 | 1.27265 | ||
9426 | 2009.05.13 23:37 | t/p | 4557 | 0.10 | 1.27255 | 1.26175 | 1.27255 | 5.33 | 30926.89 |
9427 | 2009.05.13 23:45 | modify | 4559 | 0.10 | 1.27215 | 1.25215 | 1.28295 | ||
9428 | 2009.05.13 23:45 | modify | 4560 | 0.10 | 1.27185 | 1.25185 | 1.28265 | ||
9429 | 2009.05.14 06:50 | close | 4559 | 0.10 | 1.27230 | 1.25215 | 1.28295 | -0.03 | 30926.86 |
9430 | 2009.05.14 06:50 | close | 4560 | 0.10 | 1.27231 | 1.25185 | 1.28265 | 2.03 | 30928.89 |
9431 | 2009.05.14 18:25 | buy | 4561 | 0.10 | 1.27415 | 1.26415 | 1.27495 | ||
9432 | 2009.05.14 18:30 | t/p | 4561 | 0.10 | 1.27495 | 1.26415 | 1.27495 | 5.33 | 30934.22 |
9433 | 2009.05.14 18:40 | buy | 4562 | 0.10 | 1.27385 | 1.26385 | 1.27465 | ||
9434 | 2009.05.14 18:50 | buy | 4563 | 0.10 | 1.27345 | 1.26345 | 1.27425 | ||
9435 | 2009.05.14 19:05 | buy | 4564 | 0.10 | 1.27225 | 1.26225 | 1.27305 | ||
9436 | 2009.05.14 19:06 | t/p | 4564 | 0.10 | 1.27305 | 1.26225 | 1.27305 | 5.32 | 30939.54 |
9437 | 2009.05.14 19:15 | buy | 4565 | 0.10 | 1.27235 | 1.26235 | 1.27315 | ||
9438 | 2009.05.14 19:26 | t/p | 4565 | 0.10 | 1.27315 | 1.26235 | 1.27315 | 5.33 | 30944.87 |
9439 | 2009.05.14 19:50 | buy | 4566 | 0.10 | 1.27175 | 1.26175 | 1.27255 | ||
9440 | 2009.05.14 21:00 | t/p | 4566 | 0.10 | 1.27255 | 1.26175 | 1.27255 | 5.33 | 30950.20 |
9441 | 2009.05.14 23:45 | modify | 4562 | 0.10 | 1.27385 | 1.25385 | 1.28465 | ||
9442 | 2009.05.14 23:45 | modify | 4563 | 0.10 | 1.27345 | 1.25345 | 1.28425 | ||
9443 | 2009.05.15 01:40 | close | 4562 | 0.10 | 1.27580 | 1.25385 | 1.28465 | 12.64 | 30962.84 |
9444 | 2009.05.15 01:45 | close | 4563 | 0.10 | 1.27610 | 1.25345 | 1.28425 | 17.29 | 30980.12 |
9445 | 2009.05.15 20:05 | sell | 4567 | 0.10 | 1.28270 | 1.29270 | 1.28190 | ||
9446 | 2009.05.15 20:05 | t/p | 4567 | 0.10 | 1.28190 | 1.29270 | 1.28190 | 5.32 | 30985.44 |
9447 | 2009.05.15 20:10 | sell | 4568 | 0.10 | 1.28230 | 1.29230 | 1.28150 | ||
9448 | 2009.05.15 20:10 | t/p | 4568 | 0.10 | 1.28150 | 1.29230 | 1.28150 | 5.33 | 30990.77 |
9449 | 2009.05.15 20:15 | sell | 4569 | 0.10 | 1.28280 | 1.29280 | 1.28200 | ||
9450 | 2009.05.15 20:15 | t/p | 4569 | 0.10 | 1.28200 | 1.29280 | 1.28200 | 5.33 | 30996.10 |
9451 | 2009.05.15 20:25 | sell | 4570 | 0.10 | 1.28190 | 1.29190 | 1.28110 | ||
9452 | 2009.05.15 20:25 | t/p | 4570 | 0.10 | 1.28110 | 1.29190 | 1.28110 | 5.33 | 31001.43 |
9453 | 2009.05.15 20:50 | buy | 4571 | 0.10 | 1.27865 | 1.26865 | 1.27945 | ||
9454 | 2009.05.15 20:53 | t/p | 4571 | 0.10 | 1.27945 | 1.26865 | 1.27945 | 5.32 | 31006.75 |
9455 | 2009.05.15 21:40 | sell | 4572 | 0.10 | 1.28150 | 1.29150 | 1.28070 | ||
9456 | 2009.05.15 21:40 | t/p | 4572 | 0.10 | 1.28070 | 1.29150 | 1.28070 | 5.32 | 31012.07 |
9457 | 2009.05.15 21:45 | sell | 4573 | 0.10 | 1.28160 | 1.29160 | 1.28080 | ||
9458 | 2009.05.15 21:45 | t/p | 4573 | 0.10 | 1.28080 | 1.29160 | 1.28080 | 5.33 | 31017.40 |
9459 | 2009.05.15 22:05 | buy | 4574 | 0.10 | 1.27845 | 1.26845 | 1.27925 | ||
9460 | 2009.05.15 22:06 | t/p | 4574 | 0.10 | 1.27925 | 1.26845 | 1.27925 | 5.32 | 31022.72 |
9461 | 2009.05.15 22:55 | buy | 4575 | 0.10 | 1.27785 | 1.26785 | 1.27865 | ||
9462 | 2009.05.18 01:03 | t/p | 4575 | 0.10 | 1.27865 | 1.26785 | 1.27865 | 4.99 | 31027.71 |
9463 | 2009.05.19 18:10 | sell | 4576 | 0.10 | 1.28430 | 1.29430 | 1.28350 | ||
9464 | 2009.05.19 18:15 | sell | 4577 | 0.10 | 1.28460 | 1.29460 | 1.28380 | ||
9465 | 2009.05.19 18:17 | t/p | 4577 | 0.10 | 1.28380 | 1.29460 | 1.28380 | 5.33 | 31033.04 |
9466 | 2009.05.19 18:18 | t/p | 4576 | 0.10 | 1.28350 | 1.29430 | 1.28350 | 5.32 | 31038.36 |
9467 | 2009.05.19 18:20 | sell | 4578 | 0.10 | 1.28470 | 1.29470 | 1.28390 | ||
9468 | 2009.05.19 18:20 | t/p | 4578 | 0.10 | 1.28390 | 1.29470 | 1.28390 | 5.33 | 31043.69 |
9469 | 2009.05.19 18:25 | sell | 4579 | 0.10 | 1.28440 | 1.29440 | 1.28360 | ||
9470 | 2009.05.19 18:26 | t/p | 4579 | 0.10 | 1.28360 | 1.29440 | 1.28360 | 5.33 | 31049.02 |
9471 | 2009.05.19 18:50 | sell | 4580 | 0.10 | 1.28490 | 1.29490 | 1.28410 | ||
9472 | 2009.05.19 18:50 | t/p | 4580 | 0.10 | 1.28410 | 1.29490 | 1.28410 | 5.33 | 31054.35 |
9473 | 2009.05.19 18:55 | sell | 4581 | 0.10 | 1.28470 | 1.29470 | 1.28390 | ||
9474 | 2009.05.19 18:55 | t/p | 4581 | 0.10 | 1.28390 | 1.29470 | 1.28390 | 5.33 | 31059.68 |
9475 | 2009.05.19 19:05 | sell | 4582 | 0.10 | 1.28490 | 1.29490 | 1.28410 | ||
9476 | 2009.05.19 19:06 | t/p | 4582 | 0.10 | 1.28410 | 1.29490 | 1.28410 | 5.33 | 31065.01 |
9477 | 2009.05.19 19:10 | sell | 4583 | 0.10 | 1.28500 | 1.29500 | 1.28420 | ||
9478 | 2009.05.19 19:10 | t/p | 4583 | 0.10 | 1.28420 | 1.29500 | 1.28420 | 5.32 | 31070.33 |
9479 | 2009.05.19 19:15 | sell | 4584 | 0.10 | 1.28560 | 1.29560 | 1.28480 | ||
9480 | 2009.05.19 19:17 | t/p | 4584 | 0.10 | 1.28480 | 1.29560 | 1.28480 | 5.33 | 31075.66 |
9481 | 2009.05.19 19:25 | sell | 4585 | 0.10 | 1.28540 | 1.29540 | 1.28460 | ||
9482 | 2009.05.19 19:26 | t/p | 4585 | 0.10 | 1.28460 | 1.29540 | 1.28460 | 5.33 | 31080.99 |
9483 | 2009.05.19 20:05 | sell | 4586 | 0.10 | 1.28570 | 1.29570 | 1.28490 | ||
9484 | 2009.05.19 20:05 | t/p | 4586 | 0.10 | 1.28490 | 1.29570 | 1.28490 | 5.32 | 31086.31 |
9485 | 2009.05.19 20:55 | sell | 4587 | 0.10 | 1.28590 | 1.29590 | 1.28510 | ||
9486 | 2009.05.19 20:56 | t/p | 4587 | 0.10 | 1.28510 | 1.29590 | 1.28510 | 5.32 | 31091.63 |
9487 | 2009.05.19 21:00 | sell | 4588 | 0.10 | 1.28660 | 1.29660 | 1.28580 | ||
9488 | 2009.05.19 21:00 | t/p | 4588 | 0.10 | 1.28580 | 1.29660 | 1.28580 | 5.32 | 31096.95 |
9489 | 2009.05.19 21:10 | sell | 4589 | 0.10 | 1.28620 | 1.29620 | 1.28540 | ||
9490 | 2009.05.19 21:13 | t/p | 4589 | 0.10 | 1.28540 | 1.29620 | 1.28540 | 5.32 | 31102.27 |
9491 | 2009.05.19 21:20 | sell | 4590 | 0.10 | 1.28650 | 1.29650 | 1.28570 | ||
9492 | 2009.05.19 21:23 | t/p | 4590 | 0.10 | 1.28570 | 1.29650 | 1.28570 | 5.33 | 31107.60 |
9493 | 2009.05.19 21:25 | sell | 4591 | 0.10 | 1.28640 | 1.29640 | 1.28560 | ||
9494 | 2009.05.19 21:40 | sell | 4592 | 0.10 | 1.28680 | 1.29680 | 1.28600 | ||
9495 | 2009.05.19 21:44 | t/p | 4592 | 0.10 | 1.28600 | 1.29680 | 1.28600 | 5.33 | 31112.93 |
9496 | 2009.05.19 21:44 | t/p | 4591 | 0.10 | 1.28560 | 1.29640 | 1.28560 | 5.32 | 31118.25 |
9497 | 2009.05.19 21:50 | sell | 4593 | 0.10 | 1.28710 | 1.29710 | 1.28630 | ||
9498 | 2009.05.19 21:51 | t/p | 4593 | 0.10 | 1.28630 | 1.29710 | 1.28630 | 5.32 | 31123.57 |
9499 | 2009.05.19 21:55 | sell | 4594 | 0.10 | 1.28730 | 1.29730 | 1.28650 | ||
9500 | 2009.05.19 21:55 | t/p | 4594 | 0.10 | 1.28650 | 1.29730 | 1.28650 | 5.32 | 31128.89 |
9501 | 2009.05.19 22:00 | sell | 4595 | 0.10 | 1.28770 | 1.29770 | 1.28690 | ||
9502 | 2009.05.19 22:00 | t/p | 4595 | 0.10 | 1.28690 | 1.29770 | 1.28690 | 5.33 | 31134.22 |
9503 | 2009.05.19 22:50 | sell | 4596 | 0.10 | 1.28760 | 1.29760 | 1.28680 | ||
9504 | 2009.05.19 22:50 | t/p | 4596 | 0.10 | 1.28680 | 1.29760 | 1.28680 | 5.32 | 31139.54 |
9505 | 2009.05.19 22:55 | sell | 4597 | 0.10 | 1.28780 | 1.29780 | 1.28700 | ||
9506 | 2009.05.19 22:55 | t/p | 4597 | 0.10 | 1.28700 | 1.29780 | 1.28700 | 5.32 | 31144.86 |
9507 | 2009.05.20 18:25 | buy | 4598 | 0.10 | 1.27535 | 1.26535 | 1.27615 | ||
9508 | 2009.05.20 18:34 | t/p | 4598 | 0.10 | 1.27615 | 1.26535 | 1.27615 | 5.33 | 31150.19 |
9509 | 2009.05.20 18:55 | buy | 4599 | 0.10 | 1.27475 | 1.26475 | 1.27555 | ||
9510 | 2009.05.20 19:00 | buy | 4600 | 0.10 | 1.27435 | 1.26435 | 1.27515 | ||
9511 | 2009.05.20 19:10 | buy | 4601 | 0.10 | 1.27275 | 1.26275 | 1.27355 | ||
9512 | 2009.05.20 19:12 | t/p | 4601 | 0.10 | 1.27355 | 1.26275 | 1.27355 | 5.32 | 31155.51 |
9513 | 2009.05.20 19:34 | t/p | 4600 | 0.10 | 1.27515 | 1.26435 | 1.27515 | 5.32 | 31160.83 |
9514 | 2009.05.20 19:34 | t/p | 4599 | 0.10 | 1.27555 | 1.26475 | 1.27555 | 5.32 | 31166.15 |
9515 | 2009.05.20 19:40 | sell | 4602 | 0.10 | 1.27760 | 1.28760 | 1.27680 | ||
9516 | 2009.05.20 19:41 | t/p | 4602 | 0.10 | 1.27680 | 1.28760 | 1.27680 | 5.32 | 31171.47 |
9517 | 2009.05.20 19:45 | sell | 4603 | 0.10 | 1.27760 | 1.28760 | 1.27680 | ||
9518 | 2009.05.20 19:47 | t/p | 4603 | 0.10 | 1.27680 | 1.28760 | 1.27680 | 5.32 | 31176.79 |
9519 | 2009.05.20 19:50 | sell | 4604 | 0.10 | 1.27770 | 1.28770 | 1.27690 | ||
9520 | 2009.05.20 19:50 | t/p | 4604 | 0.10 | 1.27690 | 1.28770 | 1.27690 | 5.33 | 31182.12 |
9521 | 2009.05.20 19:55 | sell | 4605 | 0.10 | 1.27690 | 1.28690 | 1.27610 | ||
9522 | 2009.05.20 19:55 | t/p | 4605 | 0.10 | 1.27610 | 1.28690 | 1.27610 | 5.32 | 31187.44 |
9523 | 2009.05.20 20:15 | sell | 4606 | 0.10 | 1.27710 | 1.28710 | 1.27630 | ||
9524 | 2009.05.20 20:15 | t/p | 4606 | 0.10 | 1.27630 | 1.28710 | 1.27630 | 5.32 | 31192.76 |
9525 | 2009.05.20 20:20 | sell | 4607 | 0.10 | 1.27740 | 1.28740 | 1.27660 | ||
9526 | 2009.05.20 20:20 | t/p | 4607 | 0.10 | 1.27660 | 1.28740 | 1.27660 | 5.32 | 31198.08 |
9527 | 2009.05.20 20:25 | sell | 4608 | 0.10 | 1.27900 | 1.28900 | 1.27820 | ||
9528 | 2009.05.20 20:25 | t/p | 4608 | 0.10 | 1.27820 | 1.28900 | 1.27820 | 5.32 | 31203.40 |
9529 | 2009.05.20 20:30 | sell | 4609 | 0.10 | 1.27890 | 1.28890 | 1.27810 | ||
9530 | 2009.05.20 20:30 | t/p | 4609 | 0.10 | 1.27810 | 1.28890 | 1.27810 | 5.33 | 31208.73 |
9531 | 2009.05.20 20:35 | sell | 4610 | 0.10 | 1.27820 | 1.28820 | 1.27740 | ||
9532 | 2009.05.20 20:35 | t/p | 4610 | 0.10 | 1.27740 | 1.28820 | 1.27740 | 5.33 | 31214.06 |
9533 | 2009.05.20 20:40 | sell | 4611 | 0.10 | 1.27770 | 1.28770 | 1.27690 | ||
9534 | 2009.05.20 20:45 | sell | 4612 | 0.10 | 1.27800 | 1.28800 | 1.27720 | ||
9535 | 2009.05.20 20:48 | t/p | 4612 | 0.10 | 1.27720 | 1.28800 | 1.27720 | 5.33 | 31219.39 |
9536 | 2009.05.20 20:48 | t/p | 4611 | 0.10 | 1.27690 | 1.28770 | 1.27690 | 5.33 | 31224.72 |
9537 | 2009.05.20 20:50 | sell | 4613 | 0.10 | 1.27780 | 1.28780 | 1.27700 | ||
9538 | 2009.05.20 20:51 | t/p | 4613 | 0.10 | 1.27700 | 1.28780 | 1.27700 | 5.32 | 31230.04 |
9539 | 2009.05.20 20:55 | sell | 4614 | 0.10 | 1.27810 | 1.28810 | 1.27730 | ||
9540 | 2009.05.20 20:55 | t/p | 4614 | 0.10 | 1.27730 | 1.28810 | 1.27730 | 5.32 | 31235.36 |
9541 | 2009.05.20 21:00 | sell | 4615 | 0.10 | 1.27930 | 1.28930 | 1.27850 | ||
9542 | 2009.05.20 21:00 | t/p | 4615 | 0.10 | 1.27850 | 1.28930 | 1.27850 | 5.33 | 31240.69 |
9543 | 2009.05.20 21:05 | sell | 4616 | 0.10 | 1.28050 | 1.29050 | 1.27970 | ||
9544 | 2009.05.20 21:05 | t/p | 4616 | 0.10 | 1.27970 | 1.29050 | 1.27970 | 5.33 | 31246.02 |
9545 | 2009.05.20 21:10 | sell | 4617 | 0.10 | 1.27920 | 1.28920 | 1.27840 | ||
9546 | 2009.05.20 21:11 | t/p | 4617 | 0.10 | 1.27840 | 1.28920 | 1.27840 | 5.32 | 31251.34 |
9547 | 2009.05.20 21:15 | sell | 4618 | 0.10 | 1.28050 | 1.29050 | 1.27970 | ||
9548 | 2009.05.20 21:15 | t/p | 4618 | 0.10 | 1.27970 | 1.29050 | 1.27970 | 5.33 | 31256.67 |
9549 | 2009.05.20 21:20 | sell | 4619 | 0.10 | 1.28130 | 1.29130 | 1.28050 | ||
9550 | 2009.05.20 21:20 | t/p | 4619 | 0.10 | 1.28050 | 1.29130 | 1.28050 | 5.32 | 31261.99 |
9551 | 2009.05.20 21:25 | sell | 4620 | 0.10 | 1.28020 | 1.29020 | 1.27940 | ||
9552 | 2009.05.20 21:25 | t/p | 4620 | 0.10 | 1.27940 | 1.29020 | 1.27940 | 5.32 | 31267.31 |
9553 | 2009.05.20 21:45 | sell | 4621 | 0.10 | 1.28010 | 1.29010 | 1.27930 | ||
9554 | 2009.05.20 21:45 | t/p | 4621 | 0.10 | 1.27930 | 1.29010 | 1.27930 | 5.33 | 31272.64 |
9555 | 2009.05.20 21:55 | sell | 4622 | 0.10 | 1.28130 | 1.29130 | 1.28050 | ||
9556 | 2009.05.20 21:55 | t/p | 4622 | 0.10 | 1.28050 | 1.29130 | 1.28050 | 5.32 | 31277.96 |
9557 | 2009.05.20 22:00 | sell | 4623 | 0.10 | 1.28070 | 1.29070 | 1.27990 | ||
9558 | 2009.05.20 22:00 | t/p | 4623 | 0.10 | 1.27990 | 1.29070 | 1.27990 | 5.33 | 31283.29 |
9559 | 2009.05.20 22:20 | sell | 4624 | 0.10 | 1.28080 | 1.29080 | 1.28000 | ||
9560 | 2009.05.20 22:20 | t/p | 4624 | 0.10 | 1.28000 | 1.29080 | 1.28000 | 5.33 | 31288.62 |
9561 | 2009.05.20 23:00 | sell | 4625 | 0.10 | 1.28040 | 1.29040 | 1.27960 | ||
9562 | 2009.05.20 23:00 | t/p | 4625 | 0.10 | 1.27960 | 1.29040 | 1.27960 | 5.32 | 31293.94 |
9563 | 2009.05.21 18:00 | sell | 4626 | 0.10 | 1.27380 | 1.28380 | 1.27300 | ||
9564 | 2009.05.21 18:05 | sell | 4627 | 0.10 | 1.27410 | 1.28410 | 1.27330 | ||
9565 | 2009.05.21 18:10 | sell | 4628 | 0.10 | 1.27430 | 1.28430 | 1.27350 | ||
9566 | 2009.05.21 18:11 | t/p | 4628 | 0.10 | 1.27350 | 1.28430 | 1.27350 | 5.32 | 31299.26 |
9567 | 2009.05.21 18:11 | t/p | 4627 | 0.10 | 1.27330 | 1.28410 | 1.27330 | 5.32 | 31304.58 |
9568 | 2009.05.21 18:11 | t/p | 4626 | 0.10 | 1.27300 | 1.28380 | 1.27300 | 5.32 | 31309.90 |
9569 | 2009.05.21 18:15 | sell | 4629 | 0.10 | 1.27480 | 1.28480 | 1.27400 | ||
9570 | 2009.05.21 18:20 | sell | 4630 | 0.10 | 1.27540 | 1.28540 | 1.27460 | ||
9571 | 2009.05.21 18:25 | sell | 4631 | 0.10 | 1.27540 | 1.28540 | 1.27460 | ||
9572 | 2009.05.21 18:25 | t/p | 4630 | 0.10 | 1.27460 | 1.28540 | 1.27460 | 5.33 | 31315.23 |
9573 | 2009.05.21 18:25 | t/p | 4631 | 0.10 | 1.27460 | 1.28540 | 1.27460 | 5.33 | 31320.56 |
9574 | 2009.05.21 18:30 | sell | 4632 | 0.10 | 1.27630 | 1.28630 | 1.27550 | ||
9575 | 2009.05.21 18:31 | t/p | 4632 | 0.10 | 1.27550 | 1.28630 | 1.27550 | 5.33 | 31325.89 |
9576 | 2009.05.21 18:35 | sell | 4633 | 0.10 | 1.27660 | 1.28660 | 1.27580 | ||
9577 | 2009.05.21 18:36 | t/p | 4633 | 0.10 | 1.27580 | 1.28660 | 1.27580 | 5.32 | 31331.21 |
9578 | 2009.05.21 18:40 | sell | 4634 | 0.10 | 1.27590 | 1.28590 | 1.27510 | ||
9579 | 2009.05.21 18:40 | t/p | 4634 | 0.10 | 1.27510 | 1.28590 | 1.27510 | 5.32 | 31336.53 |
9580 | 2009.05.21 18:45 | sell | 4635 | 0.10 | 1.27740 | 1.28740 | 1.27660 | ||
9581 | 2009.05.21 18:45 | t/p | 4635 | 0.10 | 1.27660 | 1.28740 | 1.27660 | 5.33 | 31341.86 |
9582 | 2009.05.21 18:50 | sell | 4636 | 0.10 | 1.27660 | 1.28660 | 1.27580 | ||
9583 | 2009.05.21 18:53 | t/p | 4636 | 0.10 | 1.27580 | 1.28660 | 1.27580 | 5.32 | 31347.18 |
9584 | 2009.05.21 18:55 | sell | 4637 | 0.10 | 1.27620 | 1.28620 | 1.27540 | ||
9585 | 2009.05.21 18:56 | t/p | 4637 | 0.10 | 1.27540 | 1.28620 | 1.27540 | 5.32 | 31352.50 |
9586 | 2009.05.21 19:00 | sell | 4638 | 0.10 | 1.27630 | 1.28630 | 1.27550 | ||
9587 | 2009.05.21 19:02 | t/p | 4638 | 0.10 | 1.27550 | 1.28630 | 1.27550 | 5.33 | 31357.83 |
9588 | 2009.05.21 19:05 | sell | 4639 | 0.10 | 1.27660 | 1.28660 | 1.27580 | ||
9589 | 2009.05.21 19:05 | t/p | 4639 | 0.10 | 1.27580 | 1.28660 | 1.27580 | 5.32 | 31363.15 |
9590 | 2009.05.21 19:10 | sell | 4640 | 0.10 | 1.27660 | 1.28660 | 1.27580 | ||
9591 | 2009.05.21 19:10 | t/p | 4640 | 0.10 | 1.27580 | 1.28660 | 1.27580 | 5.32 | 31368.47 |
9592 | 2009.05.21 19:10 | t/p | 4629 | 0.10 | 1.27400 | 1.28480 | 1.27400 | 5.32 | 31373.79 |
9593 | 2009.05.21 19:15 | sell | 4641 | 0.10 | 1.27650 | 1.28650 | 1.27570 | ||
9594 | 2009.05.21 19:15 | t/p | 4641 | 0.10 | 1.27570 | 1.28650 | 1.27570 | 5.33 | 31379.12 |
9595 | 2009.05.21 19:25 | sell | 4642 | 0.10 | 1.27700 | 1.28700 | 1.27620 | ||
9596 | 2009.05.21 19:25 | t/p | 4642 | 0.10 | 1.27620 | 1.28700 | 1.27620 | 5.33 | 31384.45 |
9597 | 2009.05.21 19:30 | sell | 4643 | 0.10 | 1.27720 | 1.28720 | 1.27640 | ||
9598 | 2009.05.21 19:30 | t/p | 4643 | 0.10 | 1.27640 | 1.28720 | 1.27640 | 5.33 | 31389.78 |
9599 | 2009.05.21 19:35 | sell | 4644 | 0.10 | 1.27660 | 1.28660 | 1.27580 | ||
9600 | 2009.05.21 19:36 | t/p | 4644 | 0.10 | 1.27580 | 1.28660 | 1.27580 | 5.32 | 31395.10 |
9601 | 2009.05.21 20:00 | sell | 4645 | 0.10 | 1.27740 | 1.28740 | 1.27660 | ||
9602 | 2009.05.21 20:00 | t/p | 4645 | 0.10 | 1.27660 | 1.28740 | 1.27660 | 5.33 | 31400.43 |
9603 | 2009.05.21 21:25 | sell | 4646 | 0.10 | 1.27720 | 1.28720 | 1.27640 | ||
9604 | 2009.05.21 21:25 | t/p | 4646 | 0.10 | 1.27640 | 1.28720 | 1.27640 | 5.33 | 31405.76 |
9605 | 2009.05.21 22:00 | sell | 4647 | 0.10 | 1.27740 | 1.28740 | 1.27660 | ||
9606 | 2009.05.21 22:00 | t/p | 4647 | 0.10 | 1.27660 | 1.28740 | 1.27660 | 5.33 | 31411.09 |
9607 | 2009.05.21 22:15 | sell | 4648 | 0.10 | 1.27730 | 1.28730 | 1.27650 | ||
9608 | 2009.05.21 22:17 | t/p | 4648 | 0.10 | 1.27650 | 1.28730 | 1.27650 | 5.32 | 31416.41 |
9609 | 2009.05.22 18:50 | sell | 4649 | 0.10 | 1.26480 | 1.27480 | 1.26400 | ||
9610 | 2009.05.22 18:50 | t/p | 4649 | 0.10 | 1.26400 | 1.27480 | 1.26400 | 5.33 | 31421.74 |
9611 | 2009.05.22 18:55 | sell | 4650 | 0.10 | 1.26460 | 1.27460 | 1.26380 | ||
9612 | 2009.05.22 18:55 | t/p | 4650 | 0.10 | 1.26380 | 1.27460 | 1.26380 | 5.33 | 31427.07 |
9613 | 2009.05.22 21:35 | sell | 4651 | 0.10 | 1.26370 | 1.27370 | 1.26290 | ||
9614 | 2009.05.22 21:35 | t/p | 4651 | 0.10 | 1.26290 | 1.27370 | 1.26290 | 5.33 | 31432.40 |
9615 | 2009.05.22 22:05 | sell | 4652 | 0.10 | 1.26350 | 1.27350 | 1.26270 | ||
9616 | 2009.05.22 22:05 | t/p | 4652 | 0.10 | 1.26270 | 1.27350 | 1.26270 | 5.33 | 31437.73 |
9617 | 2009.05.22 22:10 | sell | 4653 | 0.10 | 1.26450 | 1.27450 | 1.26370 | ||
9618 | 2009.05.22 22:15 | sell | 4654 | 0.10 | 1.26510 | 1.27510 | 1.26430 | ||
9619 | 2009.05.22 22:15 | t/p | 4654 | 0.10 | 1.26430 | 1.27510 | 1.26430 | 5.33 | 31443.06 |
9620 | 2009.05.22 22:17 | t/p | 4653 | 0.10 | 1.26370 | 1.27450 | 1.26370 | 5.32 | 31448.38 |
9621 | 2009.05.22 22:20 | sell | 4655 | 0.10 | 1.26420 | 1.27420 | 1.26340 | ||
9622 | 2009.05.22 22:20 | t/p | 4655 | 0.10 | 1.26340 | 1.27420 | 1.26340 | 5.33 | 31453.71 |
9623 | 2009.05.26 18:40 | sell | 4656 | 0.10 | 1.26140 | 1.27140 | 1.26060 | ||
9624 | 2009.05.26 18:45 | sell | 4657 | 0.10 | 1.26250 | 1.27250 | 1.26170 | ||
9625 | 2009.05.26 18:46 | t/p | 4657 | 0.10 | 1.26170 | 1.27250 | 1.26170 | 5.32 | 31459.03 |
9626 | 2009.05.26 18:50 | sell | 4658 | 0.10 | 1.26180 | 1.27180 | 1.26100 | ||
9627 | 2009.05.26 18:51 | t/p | 4658 | 0.10 | 1.26100 | 1.27180 | 1.26100 | 5.32 | 31464.35 |
9628 | 2009.05.26 18:51 | t/p | 4656 | 0.10 | 1.26060 | 1.27140 | 1.26060 | 5.33 | 31469.68 |
9629 | 2009.05.26 19:05 | buy | 4659 | 0.10 | 1.25835 | 1.24835 | 1.25915 | ||
9630 | 2009.05.26 19:06 | t/p | 4659 | 0.10 | 1.25915 | 1.24835 | 1.25915 | 5.32 | 31475.00 |
9631 | 2009.05.26 20:35 | buy | 4660 | 0.10 | 1.25695 | 1.24695 | 1.25775 | ||
9632 | 2009.05.26 20:40 | buy | 4661 | 0.10 | 1.25725 | 1.24725 | 1.25805 | ||
9633 | 2009.05.26 20:43 | t/p | 4660 | 0.10 | 1.25775 | 1.24695 | 1.25775 | 5.32 | 31480.32 |
9634 | 2009.05.26 20:44 | t/p | 4661 | 0.10 | 1.25805 | 1.24725 | 1.25805 | 5.32 | 31485.64 |
9635 | 2009.05.26 22:00 | buy | 4662 | 0.10 | 1.25615 | 1.24615 | 1.25695 | ||
9636 | 2009.05.26 22:02 | t/p | 4662 | 0.10 | 1.25695 | 1.24615 | 1.25695 | 5.33 | 31490.97 |
9637 | 2009.05.26 23:00 | sell | 4663 | 0.10 | 1.25910 | 1.26910 | 1.25830 | ||
9638 | 2009.05.26 23:00 | t/p | 4663 | 0.10 | 1.25830 | 1.26910 | 1.25830 | 5.33 | 31496.30 |
9639 | 2009.05.27 18:00 | buy | 4664 | 0.10 | 1.26315 | 1.25315 | 1.26395 | ||
9640 | 2009.05.27 18:05 | buy | 4665 | 0.10 | 1.26315 | 1.25315 | 1.26395 | ||
9641 | 2009.05.27 18:05 | t/p | 4664 | 0.10 | 1.26395 | 1.25315 | 1.26395 | 5.32 | 31501.62 |
9642 | 2009.05.27 18:05 | t/p | 4665 | 0.10 | 1.26395 | 1.25315 | 1.26395 | 5.32 | 31506.94 |
9643 | 2009.05.27 18:15 | buy | 4666 | 0.10 | 1.26315 | 1.25315 | 1.26395 | ||
9644 | 2009.05.27 18:24 | t/p | 4666 | 0.10 | 1.26395 | 1.25315 | 1.26395 | 5.32 | 31512.26 |
9645 | 2009.05.27 19:40 | sell | 4667 | 0.10 | 1.26550 | 1.27550 | 1.26470 | ||
9646 | 2009.05.27 19:40 | t/p | 4667 | 0.10 | 1.26470 | 1.27550 | 1.26470 | 5.33 | 31517.59 |
9647 | 2009.05.27 19:45 | sell | 4668 | 0.10 | 1.26570 | 1.27570 | 1.26490 | ||
9648 | 2009.05.27 19:45 | t/p | 4668 | 0.10 | 1.26490 | 1.27570 | 1.26490 | 5.32 | 31522.91 |
9649 | 2009.05.27 21:40 | sell | 4669 | 0.10 | 1.26610 | 1.27610 | 1.26530 | ||
9650 | 2009.05.27 21:40 | t/p | 4669 | 0.10 | 1.26530 | 1.27610 | 1.26530 | 5.32 | 31528.23 |
9651 | 2009.05.27 22:15 | buy | 4670 | 0.10 | 1.26205 | 1.25205 | 1.26285 | ||
9652 | 2009.05.27 22:18 | t/p | 4670 | 0.10 | 1.26285 | 1.25205 | 1.26285 | 5.32 | 31533.55 |
9653 | 2009.05.27 22:20 | buy | 4671 | 0.10 | 1.26205 | 1.25205 | 1.26285 | ||
9654 | 2009.05.27 22:22 | t/p | 4671 | 0.10 | 1.26285 | 1.25205 | 1.26285 | 5.32 | 31538.87 |
9655 | 2009.05.27 22:25 | buy | 4672 | 0.10 | 1.26125 | 1.25125 | 1.26205 | ||
9656 | 2009.05.27 22:30 | buy | 4673 | 0.10 | 1.26185 | 1.25185 | 1.26265 | ||
9657 | 2009.05.27 22:30 | t/p | 4672 | 0.10 | 1.26205 | 1.25125 | 1.26205 | 5.33 | 31544.20 |
9658 | 2009.05.27 22:40 | t/p | 4673 | 0.10 | 1.26265 | 1.25185 | 1.26265 | 5.32 | 31549.52 |
9659 | 2009.05.28 18:00 | sell | 4674 | 0.10 | 1.25460 | 1.26460 | 1.25380 | ||
9660 | 2009.05.28 18:01 | t/p | 4674 | 0.10 | 1.25380 | 1.26460 | 1.25380 | 5.33 | 31554.85 |
9661 | 2009.05.28 18:05 | sell | 4675 | 0.10 | 1.25500 | 1.26500 | 1.25420 | ||
9662 | 2009.05.28 18:05 | t/p | 4675 | 0.10 | 1.25420 | 1.26500 | 1.25420 | 5.33 | 31560.18 |
9663 | 2009.05.28 18:10 | sell | 4676 | 0.10 | 1.25550 | 1.26550 | 1.25470 | ||
9664 | 2009.05.28 18:15 | sell | 4677 | 0.10 | 1.25710 | 1.26710 | 1.25630 | ||
9665 | 2009.05.28 18:15 | t/p | 4677 | 0.10 | 1.25630 | 1.26710 | 1.25630 | 5.33 | 31565.51 |
9666 | 2009.05.28 18:20 | sell | 4678 | 0.10 | 1.25660 | 1.26660 | 1.25580 | ||
9667 | 2009.05.28 18:24 | t/p | 4678 | 0.10 | 1.25580 | 1.26660 | 1.25580 | 5.32 | 31570.83 |
9668 | 2009.05.28 18:25 | sell | 4679 | 0.10 | 1.25660 | 1.26660 | 1.25580 | ||
9669 | 2009.05.28 18:25 | t/p | 4679 | 0.10 | 1.25580 | 1.26660 | 1.25580 | 5.32 | 31576.15 |
9670 | 2009.05.28 18:30 | sell | 4680 | 0.10 | 1.25610 | 1.26610 | 1.25530 | ||
9671 | 2009.05.28 18:30 | t/p | 4680 | 0.10 | 1.25530 | 1.26610 | 1.25530 | 5.32 | 31581.47 |
9672 | 2009.05.28 18:35 | sell | 4681 | 0.10 | 1.25670 | 1.26670 | 1.25590 | ||
9673 | 2009.05.28 18:35 | t/p | 4681 | 0.10 | 1.25590 | 1.26670 | 1.25590 | 5.33 | 31586.80 |
9674 | 2009.05.28 18:40 | sell | 4682 | 0.10 | 1.25610 | 1.26610 | 1.25530 | ||
9675 | 2009.05.28 18:41 | t/p | 4682 | 0.10 | 1.25530 | 1.26610 | 1.25530 | 5.32 | 31592.12 |
9676 | 2009.05.28 18:45 | sell | 4683 | 0.10 | 1.25660 | 1.26660 | 1.25580 | ||
9677 | 2009.05.28 18:45 | t/p | 4683 | 0.10 | 1.25580 | 1.26660 | 1.25580 | 5.32 | 31597.44 |
9678 | 2009.05.28 18:50 | sell | 4684 | 0.10 | 1.25640 | 1.26640 | 1.25560 | ||
9679 | 2009.05.28 18:50 | t/p | 4684 | 0.10 | 1.25560 | 1.26640 | 1.25560 | 5.33 | 31602.77 |
9680 | 2009.05.28 18:55 | sell | 4685 | 0.10 | 1.25680 | 1.26680 | 1.25600 | ||
9681 | 2009.05.28 18:55 | t/p | 4685 | 0.10 | 1.25600 | 1.26680 | 1.25600 | 5.32 | 31608.09 |
9682 | 2009.05.28 19:00 | sell | 4686 | 0.10 | 1.25620 | 1.26620 | 1.25540 | ||
9683 | 2009.05.28 19:00 | t/p | 4686 | 0.10 | 1.25540 | 1.26620 | 1.25540 | 5.33 | 31613.42 |
9684 | 2009.05.28 19:07 | t/p | 4676 | 0.10 | 1.25470 | 1.26550 | 1.25470 | 5.33 | 31618.75 |
9685 | 2009.05.28 19:45 | sell | 4687 | 0.10 | 1.25660 | 1.26660 | 1.25580 | ||
9686 | 2009.05.28 19:45 | t/p | 4687 | 0.10 | 1.25580 | 1.26660 | 1.25580 | 5.32 | 31624.07 |
9687 | 2009.05.28 20:00 | sell | 4688 | 0.10 | 1.25700 | 1.26700 | 1.25620 | ||
9688 | 2009.05.28 20:00 | t/p | 4688 | 0.10 | 1.25620 | 1.26700 | 1.25620 | 5.32 | 31629.39 |
9689 | 2009.05.28 20:15 | sell | 4689 | 0.10 | 1.25720 | 1.26720 | 1.25640 | ||
9690 | 2009.05.28 20:17 | t/p | 4689 | 0.10 | 1.25640 | 1.26720 | 1.25640 | 5.33 | 31634.72 |
9691 | 2009.05.28 21:30 | sell | 4690 | 0.10 | 1.25770 | 1.26770 | 1.25690 | ||
9692 | 2009.05.28 21:30 | t/p | 4690 | 0.10 | 1.25690 | 1.26770 | 1.25690 | 5.32 | 31640.04 |
9693 | 2009.05.28 21:35 | sell | 4691 | 0.10 | 1.25900 | 1.26900 | 1.25820 | ||
9694 | 2009.05.28 21:38 | t/p | 4691 | 0.10 | 1.25820 | 1.26900 | 1.25820 | 5.33 | 31645.37 |
9695 | 2009.05.28 21:40 | sell | 4692 | 0.10 | 1.25960 | 1.26960 | 1.25880 | ||
9696 | 2009.05.28 21:42 | t/p | 4692 | 0.10 | 1.25880 | 1.26960 | 1.25880 | 5.32 | 31650.69 |
9697 | 2009.05.28 22:30 | sell | 4693 | 0.10 | 1.25980 | 1.26980 | 1.25900 | ||
9698 | 2009.05.28 22:30 | t/p | 4693 | 0.10 | 1.25900 | 1.26980 | 1.25900 | 5.32 | 31656.01 |
9699 | 2009.05.28 22:35 | sell | 4694 | 0.10 | 1.26030 | 1.27030 | 1.25950 | ||
9700 | 2009.05.28 22:35 | t/p | 4694 | 0.10 | 1.25950 | 1.27030 | 1.25950 | 5.32 | 31661.33 |
9701 | 2009.05.28 22:40 | sell | 4695 | 0.10 | 1.26010 | 1.27010 | 1.25930 | ||
9702 | 2009.05.28 22:40 | t/p | 4695 | 0.10 | 1.25930 | 1.27010 | 1.25930 | 5.32 | 31666.65 |
9703 | 2009.05.28 22:50 | sell | 4696 | 0.10 | 1.25990 | 1.26990 | 1.25910 | ||
9704 | 2009.05.28 22:52 | t/p | 4696 | 0.10 | 1.25910 | 1.26990 | 1.25910 | 5.33 | 31671.98 |
9705 | 2009.05.29 18:05 | sell | 4697 | 0.10 | 1.25210 | 1.26210 | 1.25130 | ||
9706 | 2009.05.29 18:08 | t/p | 4697 | 0.10 | 1.25130 | 1.26210 | 1.25130 | 5.32 | 31677.30 |
9707 | 2009.05.29 18:10 | sell | 4698 | 0.10 | 1.25270 | 1.26270 | 1.25190 | ||
9708 | 2009.05.29 18:10 | t/p | 4698 | 0.10 | 1.25190 | 1.26270 | 1.25190 | 5.33 | 31682.63 |
9709 | 2009.05.29 18:15 | sell | 4699 | 0.10 | 1.25330 | 1.26330 | 1.25250 | ||
9710 | 2009.05.29 18:15 | t/p | 4699 | 0.10 | 1.25250 | 1.26330 | 1.25250 | 5.32 | 31687.95 |
9711 | 2009.05.29 18:20 | sell | 4700 | 0.10 | 1.25300 | 1.26300 | 1.25220 | ||
9712 | 2009.05.29 18:20 | t/p | 4700 | 0.10 | 1.25220 | 1.26300 | 1.25220 | 5.33 | 31693.28 |
9713 | 2009.05.29 18:25 | sell | 4701 | 0.10 | 1.25270 | 1.26270 | 1.25190 | ||
9714 | 2009.05.29 18:25 | t/p | 4701 | 0.10 | 1.25190 | 1.26270 | 1.25190 | 5.33 | 31698.61 |
9715 | 2009.05.29 18:35 | sell | 4702 | 0.10 | 1.25340 | 1.26340 | 1.25260 | ||
9716 | 2009.05.29 18:35 | t/p | 4702 | 0.10 | 1.25260 | 1.26340 | 1.25260 | 5.33 | 31703.94 |
9717 | 2009.05.29 18:40 | sell | 4703 | 0.10 | 1.25390 | 1.26390 | 1.25310 | ||
9718 | 2009.05.29 18:40 | t/p | 4703 | 0.10 | 1.25310 | 1.26390 | 1.25310 | 5.33 | 31709.27 |
9719 | 2009.05.29 18:45 | sell | 4704 | 0.10 | 1.25410 | 1.26410 | 1.25330 | ||
9720 | 2009.05.29 18:45 | t/p | 4704 | 0.10 | 1.25330 | 1.26410 | 1.25330 | 5.33 | 31714.60 |
9721 | 2009.05.29 18:50 | sell | 4705 | 0.10 | 1.25480 | 1.26480 | 1.25400 | ||
9722 | 2009.05.29 18:52 | t/p | 4705 | 0.10 | 1.25400 | 1.26480 | 1.25400 | 5.33 | 31719.93 |
9723 | 2009.05.29 18:55 | sell | 4706 | 0.10 | 1.25500 | 1.26500 | 1.25420 | ||
9724 | 2009.05.29 18:55 | t/p | 4706 | 0.10 | 1.25420 | 1.26500 | 1.25420 | 5.33 | 31725.26 |
9725 | 2009.05.29 19:00 | sell | 4707 | 0.10 | 1.25450 | 1.26450 | 1.25370 | ||
9726 | 2009.05.29 19:01 | t/p | 4707 | 0.10 | 1.25370 | 1.26450 | 1.25370 | 5.32 | 31730.58 |
9727 | 2009.05.29 19:05 | sell | 4708 | 0.10 | 1.25550 | 1.26550 | 1.25470 | ||
9728 | 2009.05.29 19:05 | t/p | 4708 | 0.10 | 1.25470 | 1.26550 | 1.25470 | 5.33 | 31735.91 |
9729 | 2009.05.29 19:10 | sell | 4709 | 0.10 | 1.25440 | 1.26440 | 1.25360 | ||
9730 | 2009.05.29 19:11 | t/p | 4709 | 0.10 | 1.25360 | 1.26440 | 1.25360 | 5.33 | 31741.24 |
9731 | 2009.05.29 19:15 | sell | 4710 | 0.10 | 1.25470 | 1.26470 | 1.25390 | ||
9732 | 2009.05.29 19:15 | t/p | 4710 | 0.10 | 1.25390 | 1.26470 | 1.25390 | 5.32 | 31746.56 |
9733 | 2009.05.29 19:20 | sell | 4711 | 0.10 | 1.25490 | 1.26490 | 1.25410 | ||
9734 | 2009.05.29 19:20 | t/p | 4711 | 0.10 | 1.25410 | 1.26490 | 1.25410 | 5.32 | 31751.88 |
9735 | 2009.05.29 19:25 | sell | 4712 | 0.10 | 1.25470 | 1.26470 | 1.25390 | ||
9736 | 2009.05.29 19:25 | t/p | 4712 | 0.10 | 1.25390 | 1.26470 | 1.25390 | 5.32 | 31757.20 |
9737 | 2009.05.29 19:40 | sell | 4713 | 0.10 | 1.25490 | 1.26490 | 1.25410 | ||
9738 | 2009.05.29 19:40 | t/p | 4713 | 0.10 | 1.25410 | 1.26490 | 1.25410 | 5.32 | 31762.52 |
9739 | 2009.05.29 19:45 | sell | 4714 | 0.10 | 1.25580 | 1.26580 | 1.25500 | ||
9740 | 2009.05.29 19:45 | t/p | 4714 | 0.10 | 1.25500 | 1.26580 | 1.25500 | 5.33 | 31767.85 |
9741 | 2009.05.29 19:50 | sell | 4715 | 0.10 | 1.25480 | 1.26480 | 1.25400 | ||
9742 | 2009.05.29 19:55 | sell | 4716 | 0.10 | 1.25540 | 1.26540 | 1.25460 | ||
9743 | 2009.05.29 19:55 | t/p | 4716 | 0.10 | 1.25460 | 1.26540 | 1.25460 | 5.32 | 31773.17 |
9744 | 2009.05.29 20:00 | sell | 4717 | 0.10 | 1.25550 | 1.26550 | 1.25470 | ||
9745 | 2009.05.29 20:00 | t/p | 4717 | 0.10 | 1.25470 | 1.26550 | 1.25470 | 5.33 | 31778.50 |
9746 | 2009.05.29 20:05 | sell | 4718 | 0.10 | 1.25560 | 1.26560 | 1.25480 | ||
9747 | 2009.05.29 20:10 | sell | 4719 | 0.10 | 1.25530 | 1.26530 | 1.25450 | ||
9748 | 2009.05.29 20:12 | t/p | 4718 | 0.10 | 1.25480 | 1.26560 | 1.25480 | 5.32 | 31783.82 |
9749 | 2009.05.29 20:15 | t/p | 4719 | 0.10 | 1.25450 | 1.26530 | 1.25450 | 5.33 | 31789.15 |
9750 | 2009.05.29 20:16 | t/p | 4715 | 0.10 | 1.25400 | 1.26480 | 1.25400 | 5.33 | 31794.48 |
9751 | 2009.05.29 21:35 | buy | 4720 | 0.10 | 1.25195 | 1.24195 | 1.25275 | ||
9752 | 2009.05.29 21:45 | buy | 4721 | 0.10 | 1.25185 | 1.24185 | 1.25265 | ||
9753 | 2009.05.29 21:50 | buy | 4722 | 0.10 | 1.25115 | 1.24115 | 1.25195 | ||
9754 | 2009.05.29 21:58 | t/p | 4722 | 0.10 | 1.25195 | 1.24115 | 1.25195 | 5.32 | 31799.80 |
9755 | 2009.05.29 22:05 | buy | 4723 | 0.10 | 1.25145 | 1.24145 | 1.25225 | ||
9756 | 2009.05.29 22:34 | t/p | 4723 | 0.10 | 1.25225 | 1.24145 | 1.25225 | 5.32 | 31805.12 |
9757 | 2009.05.29 22:36 | t/p | 4721 | 0.10 | 1.25265 | 1.24185 | 1.25265 | 5.32 | 31810.44 |
9758 | 2009.05.29 22:36 | t/p | 4720 | 0.10 | 1.25275 | 1.24195 | 1.25275 | 5.33 | 31815.77 |
9759 | 2009.05.29 23:00 | buy | 4724 | 0.10 | 1.24915 | 1.23915 | 1.24995 | ||
9760 | 2009.06.01 00:00 | t/p | 4724 | 0.10 | 1.24995 | 1.23915 | 1.24995 | 4.98 | 31820.75 |
9761 | 2009.06.02 20:05 | buy | 4725 | 0.10 | 1.24785 | 1.23785 | 1.24865 | ||
9762 | 2009.06.02 20:10 | buy | 4726 | 0.10 | 1.24835 | 1.23835 | 1.24915 | ||
9763 | 2009.06.02 20:14 | t/p | 4725 | 0.10 | 1.24865 | 1.23785 | 1.24865 | 5.33 | 31826.08 |
9764 | 2009.06.02 20:35 | buy | 4727 | 0.10 | 1.24735 | 1.23735 | 1.24815 | ||
9765 | 2009.06.02 20:45 | buy | 4728 | 0.10 | 1.24735 | 1.23735 | 1.24815 | ||
9766 | 2009.06.02 20:57 | t/p | 4727 | 0.10 | 1.24815 | 1.23735 | 1.24815 | 5.32 | 31831.40 |
9767 | 2009.06.02 20:57 | t/p | 4728 | 0.10 | 1.24815 | 1.23735 | 1.24815 | 5.32 | 31836.72 |
9768 | 2009.06.02 21:25 | buy | 4729 | 0.10 | 1.24685 | 1.23685 | 1.24765 | ||
9769 | 2009.06.02 21:26 | t/p | 4729 | 0.10 | 1.24765 | 1.23685 | 1.24765 | 5.32 | 31842.04 |
9770 | 2009.06.02 22:34 | t/p | 4726 | 0.10 | 1.24915 | 1.23835 | 1.24915 | 5.33 | 31847.37 |
9771 | 2009.06.03 19:00 | sell | 4730 | 0.10 | 1.26650 | 1.27650 | 1.26570 | ||
9772 | 2009.06.03 19:01 | t/p | 4730 | 0.10 | 1.26570 | 1.27650 | 1.26570 | 5.33 | 31852.70 |
9773 | 2009.06.03 19:35 | sell | 4731 | 0.10 | 1.26680 | 1.27680 | 1.26600 | ||
9774 | 2009.06.03 19:40 | sell | 4732 | 0.10 | 1.26830 | 1.27830 | 1.26750 | ||
9775 | 2009.06.03 19:40 | t/p | 4732 | 0.10 | 1.26750 | 1.27830 | 1.26750 | 5.33 | 31858.03 |
9776 | 2009.06.03 19:45 | sell | 4733 | 0.10 | 1.26800 | 1.27800 | 1.26720 | ||
9777 | 2009.06.03 19:45 | t/p | 4733 | 0.10 | 1.26720 | 1.27800 | 1.26720 | 5.32 | 31863.35 |
9778 | 2009.06.03 19:50 | sell | 4734 | 0.10 | 1.26860 | 1.27860 | 1.26780 | ||
9779 | 2009.06.03 19:54 | t/p | 4734 | 0.10 | 1.26780 | 1.27860 | 1.26780 | 5.33 | 31868.68 |
9780 | 2009.06.03 19:55 | sell | 4735 | 0.10 | 1.26870 | 1.27870 | 1.26790 | ||
9781 | 2009.06.03 20:00 | sell | 4736 | 0.10 | 1.26860 | 1.27860 | 1.26780 | ||
9782 | 2009.06.03 20:09 | t/p | 4735 | 0.10 | 1.26790 | 1.27870 | 1.26790 | 5.32 | 31874.00 |
9783 | 2009.06.03 20:09 | t/p | 4736 | 0.10 | 1.26780 | 1.27860 | 1.26780 | 5.33 | 31879.33 |
9784 | 2009.06.03 20:10 | sell | 4737 | 0.10 | 1.26780 | 1.27780 | 1.26700 | ||
9785 | 2009.06.03 20:15 | sell | 4738 | 0.10 | 1.26820 | 1.27820 | 1.26740 | ||
9786 | 2009.06.03 20:15 | t/p | 4738 | 0.10 | 1.26740 | 1.27820 | 1.26740 | 5.32 | 31884.65 |
9787 | 2009.06.03 20:18 | t/p | 4737 | 0.10 | 1.26700 | 1.27780 | 1.26700 | 5.32 | 31889.97 |
9788 | 2009.06.03 20:32 | t/p | 4731 | 0.10 | 1.26600 | 1.27680 | 1.26600 | 5.32 | 31895.29 |
9789 | 2009.06.03 20:40 | sell | 4739 | 0.10 | 1.26880 | 1.27880 | 1.26800 | ||
9790 | 2009.06.03 20:44 | t/p | 4739 | 0.10 | 1.26800 | 1.27880 | 1.26800 | 5.33 | 31900.62 |
9791 | 2009.06.03 20:45 | sell | 4740 | 0.10 | 1.26950 | 1.27950 | 1.26870 | ||
9792 | 2009.06.03 20:45 | t/p | 4740 | 0.10 | 1.26870 | 1.27950 | 1.26870 | 5.33 | 31905.95 |
9793 | 2009.06.03 21:50 | buy | 4741 | 0.10 | 1.26455 | 1.25455 | 1.26535 | ||
9794 | 2009.06.03 21:55 | buy | 4742 | 0.10 | 1.26425 | 1.25425 | 1.26505 | ||
9795 | 2009.06.03 22:00 | buy | 4743 | 0.10 | 1.26365 | 1.25365 | 1.26445 | ||
9796 | 2009.06.03 22:01 | t/p | 4743 | 0.10 | 1.26445 | 1.25365 | 1.26445 | 5.32 | 31911.27 |
9797 | 2009.06.03 22:05 | buy | 4744 | 0.10 | 1.26275 | 1.25275 | 1.26355 | ||
9798 | 2009.06.03 22:12 | t/p | 4744 | 0.10 | 1.26355 | 1.25275 | 1.26355 | 5.32 | 31916.59 |
9799 | 2009.06.03 22:15 | buy | 4745 | 0.10 | 1.26345 | 1.25345 | 1.26425 | ||
9800 | 2009.06.03 23:24 | t/p | 4745 | 0.10 | 1.26425 | 1.25345 | 1.26425 | 5.32 | 31921.91 |
9801 | 2009.06.03 23:45 | modify | 4741 | 0.10 | 1.26455 | 1.24455 | 1.27535 | ||
9802 | 2009.06.03 23:45 | modify | 4742 | 0.10 | 1.26425 | 1.24425 | 1.27505 | ||
9803 | 2009.06.04 05:20 | close | 4741 | 0.10 | 1.26450 | 1.24455 | 1.27535 | -1.36 | 31920.55 |
9804 | 2009.06.04 05:20 | close | 4742 | 0.10 | 1.26467 | 1.24425 | 1.27505 | 1.77 | 31922.31 |
9805 | 2009.06.04 18:05 | buy | 4746 | 0.10 | 1.26515 | 1.25515 | 1.26595 | ||
9806 | 2009.06.04 18:07 | t/p | 4746 | 0.10 | 1.26595 | 1.25515 | 1.26595 | 5.33 | 31927.64 |
9807 | 2009.06.04 18:10 | buy | 4747 | 0.10 | 1.26475 | 1.25475 | 1.26555 | ||
9808 | 2009.06.04 18:15 | buy | 4748 | 0.10 | 1.26395 | 1.25395 | 1.26475 | ||
9809 | 2009.06.04 18:20 | buy | 4749 | 0.10 | 1.26395 | 1.25395 | 1.26475 | ||
9810 | 2009.06.04 18:21 | t/p | 4748 | 0.10 | 1.26475 | 1.25395 | 1.26475 | 5.33 | 31932.97 |
9811 | 2009.06.04 18:21 | t/p | 4749 | 0.10 | 1.26475 | 1.25395 | 1.26475 | 5.33 | 31938.30 |
9812 | 2009.06.04 18:25 | buy | 4750 | 0.10 | 1.26405 | 1.25405 | 1.26485 | ||
9813 | 2009.06.04 18:27 | t/p | 4750 | 0.10 | 1.26485 | 1.25405 | 1.26485 | 5.33 | 31943.63 |
9814 | 2009.06.04 18:28 | t/p | 4747 | 0.10 | 1.26555 | 1.25475 | 1.26555 | 5.32 | 31948.95 |
9815 | 2009.06.04 19:10 | buy | 4751 | 0.10 | 1.26385 | 1.25385 | 1.26465 | ||
9816 | 2009.06.04 19:12 | t/p | 4751 | 0.10 | 1.26465 | 1.25385 | 1.26465 | 5.32 | 31954.27 |
9817 | 2009.06.04 19:35 | sell | 4752 | 0.10 | 1.26720 | 1.27720 | 1.26640 | ||
9818 | 2009.06.04 19:36 | t/p | 4752 | 0.10 | 1.26640 | 1.27720 | 1.26640 | 5.33 | 31959.60 |
9819 | 2009.06.04 19:40 | sell | 4753 | 0.10 | 1.26640 | 1.27640 | 1.26560 | ||
9820 | 2009.06.04 19:42 | t/p | 4753 | 0.10 | 1.26560 | 1.27640 | 1.26560 | 5.32 | 31964.92 |
9821 | 2009.06.04 20:10 | buy | 4754 | 0.10 | 1.26355 | 1.25355 | 1.26435 | ||
9822 | 2009.06.04 20:10 | t/p | 4754 | 0.10 | 1.26435 | 1.25355 | 1.26435 | 5.33 | 31970.25 |
9823 | 2009.06.04 20:15 | buy | 4755 | 0.10 | 1.26325 | 1.25325 | 1.26405 | ||
9824 | 2009.06.04 20:15 | t/p | 4755 | 0.10 | 1.26405 | 1.25325 | 1.26405 | 5.32 | 31975.57 |
9825 | 2009.06.04 20:45 | buy | 4756 | 0.10 | 1.26295 | 1.25295 | 1.26375 | ||
9826 | 2009.06.04 20:47 | t/p | 4756 | 0.10 | 1.26375 | 1.25295 | 1.26375 | 5.32 | 31980.89 |
9827 | 2009.06.04 20:55 | buy | 4757 | 0.10 | 1.26215 | 1.25215 | 1.26295 | ||
9828 | 2009.06.04 20:55 | t/p | 4757 | 0.10 | 1.26295 | 1.25215 | 1.26295 | 5.33 | 31986.22 |
9829 | 2009.06.04 21:30 | sell | 4758 | 0.10 | 1.26580 | 1.27580 | 1.26500 | ||
9830 | 2009.06.04 21:31 | t/p | 4758 | 0.10 | 1.26500 | 1.27580 | 1.26500 | 5.33 | 31991.55 |
9831 | 2009.06.04 22:35 | sell | 4759 | 0.10 | 1.26620 | 1.27620 | 1.26540 | ||
9832 | 2009.06.04 22:39 | t/p | 4759 | 0.10 | 1.26540 | 1.27620 | 1.26540 | 5.33 | 31996.88 |
9833 | 2009.06.05 18:00 | buy | 4760 | 0.10 | 1.26285 | 1.25285 | 1.26365 | ||
9834 | 2009.06.05 18:00 | t/p | 4760 | 0.10 | 1.26365 | 1.25285 | 1.26365 | 5.33 | 32002.21 |
9835 | 2009.06.05 18:25 | sell | 4761 | 0.10 | 1.26580 | 1.27580 | 1.26500 | ||
9836 | 2009.06.05 18:35 | sell | 4762 | 0.10 | 1.26640 | 1.27640 | 1.26560 | ||
9837 | 2009.06.05 18:36 | t/p | 4762 | 0.10 | 1.26560 | 1.27640 | 1.26560 | 5.32 | 32007.53 |
9838 | 2009.06.05 18:40 | sell | 4763 | 0.10 | 1.26600 | 1.27600 | 1.26520 | ||
9839 | 2009.06.05 18:45 | sell | 4764 | 0.10 | 1.26690 | 1.27690 | 1.26610 | ||
9840 | 2009.06.05 18:47 | t/p | 4764 | 0.10 | 1.26610 | 1.27690 | 1.26610 | 5.33 | 32012.86 |
9841 | 2009.06.05 18:55 | sell | 4765 | 0.10 | 1.26750 | 1.27750 | 1.26670 | ||
9842 | 2009.06.05 18:55 | t/p | 4765 | 0.10 | 1.26670 | 1.27750 | 1.26670 | 5.32 | 32018.18 |
9843 | 2009.06.05 19:00 | sell | 4766 | 0.10 | 1.26670 | 1.27670 | 1.26590 | ||
9844 | 2009.06.05 19:06 | t/p | 4766 | 0.10 | 1.26590 | 1.27670 | 1.26590 | 5.33 | 32023.51 |
9845 | 2009.06.05 19:10 | sell | 4767 | 0.10 | 1.26670 | 1.27670 | 1.26590 | ||
9846 | 2009.06.05 19:12 | t/p | 4767 | 0.10 | 1.26590 | 1.27670 | 1.26590 | 5.33 | 32028.84 |
9847 | 2009.06.05 19:17 | t/p | 4763 | 0.10 | 1.26520 | 1.27600 | 1.26520 | 5.33 | 32034.17 |
9848 | 2009.06.05 19:17 | t/p | 4761 | 0.10 | 1.26500 | 1.27580 | 1.26500 | 5.33 | 32039.50 |
9849 | 2009.06.05 20:20 | buy | 4768 | 0.10 | 1.26415 | 1.25415 | 1.26495 | ||
9850 | 2009.06.05 20:20 | t/p | 4768 | 0.10 | 1.26495 | 1.25415 | 1.26495 | 5.32 | 32044.82 |
9851 | 2009.06.05 21:05 | sell | 4769 | 0.10 | 1.26840 | 1.27840 | 1.26760 | ||
9852 | 2009.06.05 21:05 | t/p | 4769 | 0.10 | 1.26760 | 1.27840 | 1.26760 | 5.33 | 32050.15 |
9853 | 2009.06.05 22:00 | buy | 4770 | 0.10 | 1.26495 | 1.25495 | 1.26575 | ||
9854 | 2009.06.05 22:00 | t/p | 4770 | 0.10 | 1.26575 | 1.25495 | 1.26575 | 5.33 | 32055.48 |
9855 | 2009.06.05 22:15 | buy | 4771 | 0.10 | 1.26495 | 1.25495 | 1.26575 | ||
9856 | 2009.06.05 22:20 | buy | 4772 | 0.10 | 1.26445 | 1.25445 | 1.26525 | ||
9857 | 2009.06.05 22:22 | t/p | 4772 | 0.10 | 1.26525 | 1.25445 | 1.26525 | 5.33 | 32060.81 |
9858 | 2009.06.05 22:30 | t/p | 4771 | 0.10 | 1.26575 | 1.25495 | 1.26575 | 5.33 | 32066.14 |
9859 | 2009.06.09 18:15 | sell | 4773 | 0.10 | 1.27790 | 1.28790 | 1.27710 | ||
9860 | 2009.06.09 18:16 | t/p | 4773 | 0.10 | 1.27710 | 1.28790 | 1.27710 | 5.33 | 32071.47 |
9861 | 2009.06.09 21:00 | sell | 4774 | 0.10 | 1.28020 | 1.29020 | 1.27940 | ||
9862 | 2009.06.09 21:04 | t/p | 4774 | 0.10 | 1.27940 | 1.29020 | 1.27940 | 5.33 | 32076.80 |
9863 | 2009.06.09 21:35 | buy | 4775 | 0.10 | 1.27755 | 1.26755 | 1.27835 | ||
9864 | 2009.06.09 21:35 | t/p | 4775 | 0.10 | 1.27835 | 1.26755 | 1.27835 | 5.32 | 32082.12 |
9865 | 2009.06.09 21:50 | buy | 4776 | 0.10 | 1.27735 | 1.26735 | 1.27815 | ||
9866 | 2009.06.09 21:55 | buy | 4777 | 0.10 | 1.27685 | 1.26685 | 1.27765 | ||
9867 | 2009.06.09 21:55 | t/p | 4777 | 0.10 | 1.27765 | 1.26685 | 1.27765 | 5.32 | 32087.44 |
9868 | 2009.06.09 21:57 | t/p | 4776 | 0.10 | 1.27815 | 1.26735 | 1.27815 | 5.33 | 32092.77 |
9869 | 2009.07.08 18:00 | buy | 4778 | 0.10 | 1.24835 | 1.23835 | 1.24915 | ||
9870 | 2009.07.08 18:03 | t/p | 4778 | 0.10 | 1.24915 | 1.23835 | 1.24915 | 5.33 | 32098.10 |
9871 | 2009.07.08 18:10 | buy | 4779 | 0.10 | 1.24735 | 1.23735 | 1.24815 | ||
9872 | 2009.07.08 18:30 | buy | 4780 | 0.10 | 1.24635 | 1.23635 | 1.24715 | ||
9873 | 2009.07.08 18:35 | buy | 4781 | 0.10 | 1.24635 | 1.23635 | 1.24715 | ||
9874 | 2009.07.08 18:44 | t/p | 4780 | 0.10 | 1.24715 | 1.23635 | 1.24715 | 5.33 | 32103.43 |
9875 | 2009.07.08 18:44 | t/p | 4781 | 0.10 | 1.24715 | 1.23635 | 1.24715 | 5.33 | 32108.76 |
9876 | 2009.07.08 18:50 | buy | 4782 | 0.10 | 1.24585 | 1.23585 | 1.24665 | ||
9877 | 2009.07.08 18:55 | buy | 4783 | 0.10 | 1.24565 | 1.23565 | 1.24645 | ||
9878 | 2009.07.08 18:57 | t/p | 4783 | 0.10 | 1.24645 | 1.23565 | 1.24645 | 5.33 | 32114.09 |
9879 | 2009.07.08 18:57 | t/p | 4782 | 0.10 | 1.24665 | 1.23585 | 1.24665 | 5.33 | 32119.42 |
9880 | 2009.07.08 19:00 | buy | 4784 | 0.10 | 1.24635 | 1.23635 | 1.24715 | ||
9881 | 2009.07.08 19:02 | t/p | 4784 | 0.10 | 1.24715 | 1.23635 | 1.24715 | 5.33 | 32124.75 |
9882 | 2009.07.08 19:10 | buy | 4785 | 0.10 | 1.24585 | 1.23585 | 1.24665 | ||
9883 | 2009.07.08 19:11 | t/p | 4785 | 0.10 | 1.24665 | 1.23585 | 1.24665 | 5.33 | 32130.08 |
9884 | 2009.07.08 19:25 | buy | 4786 | 0.10 | 1.24605 | 1.23605 | 1.24685 | ||
9885 | 2009.07.08 19:40 | buy | 4787 | 0.10 | 1.24485 | 1.23485 | 1.24565 | ||
9886 | 2009.07.08 19:40 | t/p | 4787 | 0.10 | 1.24565 | 1.23485 | 1.24565 | 5.32 | 32135.40 |
9887 | 2009.07.08 19:51 | t/p | 4786 | 0.10 | 1.24685 | 1.23605 | 1.24685 | 5.33 | 32140.73 |
9888 | 2009.07.08 20:10 | buy | 4788 | 0.10 | 1.24475 | 1.23475 | 1.24555 | ||
9889 | 2009.07.08 20:13 | t/p | 4788 | 0.10 | 1.24555 | 1.23475 | 1.24555 | 5.33 | 32146.06 |
9890 | 2009.07.08 20:15 | buy | 4789 | 0.10 | 1.24475 | 1.23475 | 1.24555 | ||
9891 | 2009.07.08 20:16 | t/p | 4789 | 0.10 | 1.24555 | 1.23475 | 1.24555 | 5.33 | 32151.39 |
9892 | 2009.07.08 20:35 | buy | 4790 | 0.10 | 1.24435 | 1.23435 | 1.24515 | ||
9893 | 2009.07.08 20:40 | buy | 4791 | 0.10 | 1.24405 | 1.23405 | 1.24485 | ||
9894 | 2009.07.08 20:43 | t/p | 4791 | 0.10 | 1.24485 | 1.23405 | 1.24485 | 5.33 | 32156.72 |
9895 | 2009.07.08 20:50 | buy | 4792 | 0.10 | 1.24395 | 1.23395 | 1.24475 | ||
9896 | 2009.07.08 20:52 | t/p | 4792 | 0.10 | 1.24475 | 1.23395 | 1.24475 | 5.32 | 32162.04 |
9897 | 2009.07.08 20:52 | t/p | 4790 | 0.10 | 1.24515 | 1.23435 | 1.24515 | 5.32 | 32167.36 |
9898 | 2009.07.08 20:55 | buy | 4793 | 0.10 | 1.24375 | 1.23375 | 1.24455 | ||
9899 | 2009.07.08 21:30 | buy | 4794 | 0.10 | 1.24235 | 1.23235 | 1.24315 | ||
9900 | 2009.07.08 21:31 | t/p | 4794 | 0.10 | 1.24315 | 1.23235 | 1.24315 | 5.32 | 32172.68 |
9901 | 2009.07.08 21:35 | buy | 4795 | 0.10 | 1.24205 | 1.23205 | 1.24285 | ||
9902 | 2009.07.08 21:35 | t/p | 4795 | 0.10 | 1.24285 | 1.23205 | 1.24285 | 5.33 | 32178.01 |
9903 | 2009.07.08 22:00 | buy | 4796 | 0.10 | 1.24225 | 1.23225 | 1.24305 | ||
9904 | 2009.07.08 22:04 | t/p | 4796 | 0.10 | 1.24305 | 1.23225 | 1.24305 | 5.33 | 32183.34 |
9905 | 2009.07.08 22:50 | buy | 4797 | 0.10 | 1.24155 | 1.23155 | 1.24235 | ||
9906 | 2009.07.08 22:50 | t/p | 4797 | 0.10 | 1.24235 | 1.23155 | 1.24235 | 5.33 | 32188.67 |
9907 | 2009.07.08 23:00 | buy | 4798 | 0.10 | 1.24115 | 1.23115 | 1.24195 | ||
9908 | 2009.07.08 23:05 | t/p | 4798 | 0.10 | 1.24195 | 1.23115 | 1.24195 | 5.33 | 32194.00 |
9909 | 2009.07.08 23:45 | modify | 4779 | 0.10 | 1.24735 | 1.22735 | 1.25815 | ||
9910 | 2009.07.08 23:45 | modify | 4793 | 0.10 | 1.24375 | 1.22375 | 1.25455 | ||
9911 | 2009.07.08 23:45 | modify | 4779 | 0.10 | 1.24735 | 1.21735 | 1.26815 | ||
9912 | 2009.07.09 06:05 | close | 4779 | 0.10 | 1.24590 | 1.21735 | 1.26815 | -10.68 | 32183.32 |
9913 | 2009.07.09 06:10 | close | 4793 | 0.10 | 1.24600 | 1.22375 | 1.25455 | 13.94 | 32197.26 |
9914 | 2009.07.09 20:00 | sell | 4799 | 0.10 | 1.24470 | 1.25470 | 1.24390 | ||
9915 | 2009.07.09 20:01 | t/p | 4799 | 0.10 | 1.24390 | 1.25470 | 1.24390 | 5.32 | 32202.58 |
9916 | 2009.07.09 20:15 | sell | 4800 | 0.10 | 1.24490 | 1.25490 | 1.24410 | ||
9917 | 2009.07.09 20:17 | t/p | 4800 | 0.10 | 1.24410 | 1.25490 | 1.24410 | 5.32 | 32207.90 |
9918 | 2009.07.14 18:10 | buy | 4801 | 0.10 | 1.24015 | 1.23015 | 1.24095 | ||
9919 | 2009.07.14 18:20 | buy | 4802 | 0.10 | 1.23995 | 1.22995 | 1.24075 | ||
9920 | 2009.07.14 18:23 | t/p | 4802 | 0.10 | 1.24075 | 1.22995 | 1.24075 | 5.33 | 32213.23 |
9921 | 2009.07.14 18:23 | t/p | 4801 | 0.10 | 1.24095 | 1.23015 | 1.24095 | 5.33 | 32218.56 |
9922 | 2009.07.15 18:35 | sell | 4803 | 0.10 | 1.23950 | 1.24950 | 1.23870 | ||
9923 | 2009.07.15 18:51 | t/p | 4803 | 0.10 | 1.23870 | 1.24950 | 1.23870 | 5.33 | 32223.89 |
9924 | 2009.07.15 19:40 | buy | 4804 | 0.10 | 1.23615 | 1.22615 | 1.23695 | ||
9925 | 2009.07.15 19:45 | buy | 4805 | 0.10 | 1.23545 | 1.22545 | 1.23625 | ||
9926 | 2009.07.15 19:50 | buy | 4806 | 0.10 | 1.23455 | 1.22455 | 1.23535 | ||
9927 | 2009.07.15 19:53 | t/p | 4806 | 0.10 | 1.23535 | 1.22455 | 1.23535 | 5.33 | 32229.22 |
9928 | 2009.07.15 19:55 | buy | 4807 | 0.10 | 1.23575 | 1.22575 | 1.23655 | ||
9929 | 2009.07.15 20:50 | t/p | 4805 | 0.10 | 1.23625 | 1.22545 | 1.23625 | 5.33 | 32234.55 |
9930 | 2009.07.15 21:02 | t/p | 4807 | 0.10 | 1.23655 | 1.22575 | 1.23655 | 5.32 | 32239.87 |
9931 | 2009.07.15 21:06 | t/p | 4804 | 0.10 | 1.23695 | 1.22615 | 1.23695 | 5.33 | 32245.20 |
9932 | 2009.07.16 18:10 | sell | 4808 | 0.10 | 1.24300 | 1.25300 | 1.24220 | ||
9933 | 2009.07.16 18:20 | sell | 4809 | 0.10 | 1.24330 | 1.25330 | 1.24250 | ||
9934 | 2009.07.16 18:25 | sell | 4810 | 0.10 | 1.24320 | 1.25320 | 1.24240 | ||
9935 | 2009.07.16 19:24 | t/p | 4809 | 0.10 | 1.24250 | 1.25330 | 1.24250 | 5.32 | 32250.52 |
9936 | 2009.07.16 19:27 | t/p | 4810 | 0.10 | 1.24240 | 1.25320 | 1.24240 | 5.33 | 32255.85 |
9937 | 2009.07.16 19:27 | t/p | 4808 | 0.10 | 1.24220 | 1.25300 | 1.24220 | 5.33 | 32261.18 |
9938 | 2009.07.16 22:20 | buy | 4811 | 0.10 | 1.24205 | 1.23205 | 1.24285 | ||
9939 | 2009.07.16 22:25 | buy | 4812 | 0.10 | 1.24175 | 1.23175 | 1.24255 | ||
9940 | 2009.07.16 22:27 | t/p | 4812 | 0.10 | 1.24255 | 1.23175 | 1.24255 | 5.33 | 32266.51 |
9941 | 2009.07.16 22:29 | t/p | 4811 | 0.10 | 1.24285 | 1.23205 | 1.24285 | 5.33 | 32271.84 |
9942 | 2009.07.17 18:35 | sell | 4813 | 0.10 | 1.24470 | 1.25470 | 1.24390 | ||
9943 | 2009.07.17 18:40 | sell | 4814 | 0.10 | 1.24470 | 1.25470 | 1.24390 | ||
9944 | 2009.07.17 18:50 | sell | 4815 | 0.10 | 1.24530 | 1.25530 | 1.24450 | ||
9945 | 2009.07.17 19:41 | t/p | 4815 | 0.10 | 1.24450 | 1.25530 | 1.24450 | 5.33 | 32277.17 |
9946 | 2009.07.17 19:43 | t/p | 4813 | 0.10 | 1.24390 | 1.25470 | 1.24390 | 5.32 | 32282.49 |
9947 | 2009.07.17 19:43 | t/p | 4814 | 0.10 | 1.24390 | 1.25470 | 1.24390 | 5.32 | 32287.81 |
9948 | 2009.07.21 19:30 | sell | 4816 | 0.10 | 1.24240 | 1.25240 | 1.24160 | ||
9949 | 2009.07.21 19:35 | t/p | 4816 | 0.10 | 1.24160 | 1.25240 | 1.24160 | 5.32 | 32293.13 |
9950 | 2009.07.21 19:40 | sell | 4817 | 0.10 | 1.24290 | 1.25290 | 1.24210 | ||
9951 | 2009.07.21 19:43 | t/p | 4817 | 0.10 | 1.24210 | 1.25290 | 1.24210 | 5.33 | 32298.46 |
9952 | 2009.07.21 19:50 | sell | 4818 | 0.10 | 1.24310 | 1.25310 | 1.24230 | ||
9953 | 2009.07.21 19:55 | sell | 4819 | 0.10 | 1.24330 | 1.25330 | 1.24250 | ||
9954 | 2009.07.21 20:05 | t/p | 4819 | 0.10 | 1.24250 | 1.25330 | 1.24250 | 5.32 | 32303.78 |
9955 | 2009.07.21 20:05 | t/p | 4818 | 0.10 | 1.24230 | 1.25310 | 1.24230 | 5.32 | 32309.10 |
9956 | 2009.07.21 20:25 | sell | 4820 | 0.10 | 1.24370 | 1.25370 | 1.24290 | ||
9957 | 2009.07.21 20:30 | sell | 4821 | 0.10 | 1.24400 | 1.25400 | 1.24320 | ||
9958 | 2009.07.21 20:30 | t/p | 4821 | 0.10 | 1.24320 | 1.25400 | 1.24320 | 5.32 | 32314.42 |
9959 | 2009.07.21 20:30 | t/p | 4820 | 0.10 | 1.24290 | 1.25370 | 1.24290 | 5.33 | 32319.75 |
9960 | 2009.07.22 19:45 | buy | 4822 | 0.10 | 1.23855 | 1.22855 | 1.23935 | ||
9961 | 2009.07.22 19:50 | buy | 4823 | 0.10 | 1.23735 | 1.22735 | 1.23815 | ||
9962 | 2009.07.22 19:55 | buy | 4824 | 0.10 | 1.23735 | 1.22735 | 1.23815 | ||
9963 | 2009.07.22 20:16 | t/p | 4823 | 0.10 | 1.23815 | 1.22735 | 1.23815 | 5.32 | 32325.07 |
9964 | 2009.07.22 20:16 | t/p | 4824 | 0.10 | 1.23815 | 1.22735 | 1.23815 | 5.32 | 32330.39 |
9965 | 2009.07.22 20:25 | buy | 4825 | 0.10 | 1.23735 | 1.22735 | 1.23815 | ||
9966 | 2009.07.22 20:35 | buy | 4826 | 0.10 | 1.23725 | 1.22725 | 1.23805 | ||
9967 | 2009.07.22 23:22 | t/p | 4826 | 0.10 | 1.23805 | 1.22725 | 1.23805 | 5.33 | 32335.72 |
9968 | 2009.07.22 23:29 | t/p | 4825 | 0.10 | 1.23815 | 1.22735 | 1.23815 | 5.32 | 32341.04 |
9969 | 2009.07.22 23:45 | modify | 4822 | 0.10 | 1.23855 | 1.21855 | 1.24935 | ||
9970 | 2009.07.23 05:10 | close | 4822 | 0.10 | 1.23900 | 1.21855 | 1.24935 | 1.97 | 32343.01 |
9971 | 2009.07.23 18:35 | buy | 4827 | 0.10 | 1.23945 | 1.22945 | 1.24025 | ||
9972 | 2009.07.23 18:40 | buy | 4828 | 0.10 | 1.23935 | 1.22935 | 1.24015 | ||
9973 | 2009.07.23 18:40 | t/p | 4828 | 0.10 | 1.24015 | 1.22935 | 1.24015 | 5.32 | 32348.33 |
9974 | 2009.07.23 18:44 | t/p | 4827 | 0.10 | 1.24025 | 1.22945 | 1.24025 | 5.32 | 32353.65 |
9975 | 2009.07.23 19:10 | buy | 4829 | 0.10 | 1.23905 | 1.22905 | 1.23985 | ||
9976 | 2009.07.23 19:15 | t/p | 4829 | 0.10 | 1.23985 | 1.22905 | 1.23985 | 5.33 | 32358.98 |
9977 | 2009.07.23 20:20 | sell | 4830 | 0.10 | 1.24140 | 1.25140 | 1.24060 | ||
9978 | 2009.07.23 20:20 | t/p | 4830 | 0.10 | 1.24060 | 1.25140 | 1.24060 | 5.33 | 32364.31 |
9979 | 2009.07.23 20:25 | sell | 4831 | 0.10 | 1.24140 | 1.25140 | 1.24060 | ||
9980 | 2009.07.23 20:40 | sell | 4832 | 0.10 | 1.24190 | 1.25190 | 1.24110 | ||
9981 | 2009.07.23 20:41 | t/p | 4832 | 0.10 | 1.24110 | 1.25190 | 1.24110 | 5.32 | 32369.63 |
9982 | 2009.07.23 20:45 | sell | 4833 | 0.10 | 1.24220 | 1.25220 | 1.24140 | ||
9983 | 2009.07.23 20:50 | sell | 4834 | 0.10 | 1.24250 | 1.25250 | 1.24170 | ||
9984 | 2009.07.23 20:54 | t/p | 4834 | 0.10 | 1.24170 | 1.25250 | 1.24170 | 5.33 | 32374.96 |
9985 | 2009.07.23 20:54 | t/p | 4833 | 0.10 | 1.24140 | 1.25220 | 1.24140 | 5.32 | 32380.28 |
9986 | 2009.07.23 21:10 | sell | 4835 | 0.10 | 1.24300 | 1.25300 | 1.24220 | ||
9987 | 2009.07.23 21:15 | sell | 4836 | 0.10 | 1.24370 | 1.25370 | 1.24290 | ||
9988 | 2009.07.23 21:20 | t/p | 4836 | 0.10 | 1.24290 | 1.25370 | 1.24290 | 5.33 | 32385.61 |
9989 | 2009.07.23 21:25 | sell | 4837 | 0.10 | 1.24360 | 1.25360 | 1.24280 | ||
9990 | 2009.07.23 21:27 | t/p | 4837 | 0.10 | 1.24280 | 1.25360 | 1.24280 | 5.32 | 32390.93 |
9991 | 2009.07.23 21:30 | sell | 4838 | 0.10 | 1.24310 | 1.25310 | 1.24230 | ||
9992 | 2009.07.23 21:38 | t/p | 4838 | 0.10 | 1.24230 | 1.25310 | 1.24230 | 5.32 | 32396.25 |
9993 | 2009.07.23 21:44 | t/p | 4835 | 0.10 | 1.24220 | 1.25300 | 1.24220 | 5.33 | 32401.58 |
9994 | 2009.07.23 23:01 | t/p | 4831 | 0.10 | 1.24060 | 1.25140 | 1.24060 | 5.33 | 32406.91 |
9995 | 2009.07.24 22:50 | sell | 4839 | 0.10 | 1.24490 | 1.25490 | 1.24410 | ||
9996 | 2009.07.24 22:53 | t/p | 4839 | 0.10 | 1.24410 | 1.25490 | 1.24410 | 5.32 | 32412.23 |
9997 | 2009.07.28 18:20 | buy | 4840 | 0.10 | 1.25405 | 1.24405 | 1.25485 | ||
9998 | 2009.07.28 18:25 | buy | 4841 | 0.10 | 1.25435 | 1.24435 | 1.25515 | ||
9999 | 2009.07.28 18:30 | buy | 4842 | 0.10 | 1.25345 | 1.24345 | 1.25425 | ||
10000 | 2009.07.28 19:09 | t/p | 4842 | 0.10 | 1.25425 | 1.24345 | 1.25425 | 5.33 | 32417.56 |
10001 | 2009.07.28 19:14 | t/p | 4840 | 0.10 | 1.25485 | 1.24405 | 1.25485 | 5.32 | 32422.88 |
10002 | 2009.07.28 20:59 | t/p | 4841 | 0.10 | 1.25515 | 1.24435 | 1.25515 | 5.33 | 32428.21 |
10003 | 2009.07.28 22:00 | sell | 4843 | 0.10 | 1.25590 | 1.26590 | 1.25510 | ||
10004 | 2009.07.28 22:21 | t/p | 4843 | 0.10 | 1.25510 | 1.26590 | 1.25510 | 5.32 | 32433.53 |
10005 | 2009.07.29 18:10 | sell | 4844 | 0.10 | 1.24830 | 1.25830 | 1.24750 | ||
10006 | 2009.07.29 18:11 | t/p | 4844 | 0.10 | 1.24750 | 1.25830 | 1.24750 | 5.33 | 32438.86 |
10007 | 2009.07.29 19:20 | buy | 4845 | 0.10 | 1.24525 | 1.23525 | 1.24605 | ||
10008 | 2009.07.29 19:25 | buy | 4846 | 0.10 | 1.24505 | 1.23505 | 1.24585 | ||
10009 | 2009.07.29 19:30 | buy | 4847 | 0.10 | 1.24535 | 1.23535 | 1.24615 | ||
10010 | 2009.07.29 19:38 | t/p | 4846 | 0.10 | 1.24585 | 1.23505 | 1.24585 | 5.33 | 32444.19 |
10011 | 2009.07.29 19:40 | buy | 4848 | 0.10 | 1.24455 | 1.23455 | 1.24535 | ||
10012 | 2009.07.29 19:55 | t/p | 4848 | 0.10 | 1.24535 | 1.23455 | 1.24535 | 5.32 | 32449.51 |
10013 | 2009.07.29 20:03 | t/p | 4845 | 0.10 | 1.24605 | 1.23525 | 1.24605 | 5.33 | 32454.84 |
10014 | 2009.07.29 20:04 | t/p | 4847 | 0.10 | 1.24615 | 1.23535 | 1.24615 | 5.33 | 32460.17 |
10015 | 2009.07.30 18:00 | sell | 4849 | 0.10 | 1.26710 | 1.27710 | 1.26630 | ||
10016 | 2009.07.30 18:02 | t/p | 4849 | 0.10 | 1.26630 | 1.27710 | 1.26630 | 5.33 | 32465.50 |
10017 | 2009.07.30 22:55 | buy | 4850 | 0.10 | 1.26445 | 1.25445 | 1.26525 | ||
10018 | 2009.07.30 22:57 | t/p | 4850 | 0.10 | 1.26525 | 1.25445 | 1.26525 | 5.32 | 32470.82 |
10019 | 2009.07.31 18:05 | sell | 4851 | 0.10 | 1.26230 | 1.27230 | 1.26150 | ||
10020 | 2009.07.31 18:09 | t/p | 4851 | 0.10 | 1.26150 | 1.27230 | 1.26150 | 5.32 | 32476.14 |
10021 | 2009.07.31 18:35 | sell | 4852 | 0.10 | 1.26260 | 1.27260 | 1.26180 | ||
10022 | 2009.07.31 18:36 | t/p | 4852 | 0.10 | 1.26180 | 1.27260 | 1.26180 | 5.32 | 32481.46 |
10023 | 2009.07.31 21:40 | sell | 4853 | 0.10 | 1.26430 | 1.27430 | 1.26350 | ||
10024 | 2009.07.31 21:40 | t/p | 4853 | 0.10 | 1.26350 | 1.27430 | 1.26350 | 5.33 | 32486.79 |
10025 | 2009.08.04 18:50 | sell | 4854 | 0.10 | 1.26310 | 1.27310 | 1.26230 | ||
10026 | 2009.08.04 18:56 | t/p | 4854 | 0.10 | 1.26230 | 1.27310 | 1.26230 | 5.33 | 32492.12 |
10027 | 2009.08.04 21:10 | sell | 4855 | 0.10 | 1.26370 | 1.27370 | 1.26290 | ||
10028 | 2009.08.04 21:11 | t/p | 4855 | 0.10 | 1.26290 | 1.27370 | 1.26290 | 5.32 | 32497.44 |
10029 | 2009.08.04 21:25 | sell | 4856 | 0.10 | 1.26390 | 1.27390 | 1.26310 | ||
10030 | 2009.08.04 21:30 | sell | 4857 | 0.10 | 1.26430 | 1.27430 | 1.26350 | ||
10031 | 2009.08.04 21:30 | t/p | 4857 | 0.10 | 1.26350 | 1.27430 | 1.26350 | 5.33 | 32502.77 |
10032 | 2009.08.04 21:31 | t/p | 4856 | 0.10 | 1.26310 | 1.27390 | 1.26310 | 5.32 | 32508.09 |
10033 | 2009.08.04 22:25 | buy | 4858 | 0.10 | 1.26155 | 1.25155 | 1.26235 | ||
10034 | 2009.08.04 22:30 | buy | 4859 | 0.10 | 1.26025 | 1.25025 | 1.26105 | ||
10035 | 2009.08.04 22:35 | buy | 4860 | 0.10 | 1.25915 | 1.24915 | 1.25995 | ||
10036 | 2009.08.04 23:45 | modify | 4858 | 0.10 | 1.26155 | 1.24155 | 1.27235 | ||
10037 | 2009.08.04 23:45 | modify | 4859 | 0.10 | 1.26025 | 1.24025 | 1.27105 | ||
10038 | 2009.08.04 23:45 | modify | 4860 | 0.10 | 1.25915 | 1.23915 | 1.26995 | ||
10039 | 2009.08.04 23:45 | modify | 4858 | 0.10 | 1.26155 | 1.23155 | 1.28235 | ||
10040 | 2009.08.04 23:45 | modify | 4859 | 0.10 | 1.26025 | 1.23025 | 1.28105 | ||
10041 | 2009.08.04 23:45 | modify | 4860 | 0.10 | 1.25915 | 1.22915 | 1.27995 | ||
10042 | 2009.08.06 04:40 | close | 4858 | 0.10 | 1.25550 | 1.23155 | 1.28235 | -41.64 | 32466.45 |
10043 | 2009.08.06 04:40 | close | 4859 | 0.10 | 1.25550 | 1.23025 | 1.28105 | -32.99 | 32433.45 |
10044 | 2009.08.06 04:45 | close | 4860 | 0.10 | 1.25630 | 1.22915 | 1.27995 | -20.34 | 32413.11 |
10045 | 2009.08.06 18:25 | buy | 4861 | 0.10 | 1.25035 | 1.24035 | 1.25115 | ||
10046 | 2009.08.06 18:27 | t/p | 4861 | 0.10 | 1.25115 | 1.24035 | 1.25115 | 5.32 | 32418.43 |
10047 | 2009.08.06 18:55 | buy | 4862 | 0.10 | 1.25005 | 1.24005 | 1.25085 | ||
10048 | 2009.08.06 18:59 | t/p | 4862 | 0.10 | 1.25085 | 1.24005 | 1.25085 | 5.33 | 32423.76 |
10049 | 2009.08.07 19:10 | sell | 4863 | 0.10 | 1.24600 | 1.25600 | 1.24520 | ||
10050 | 2009.08.07 19:20 | sell | 4864 | 0.10 | 1.24640 | 1.25640 | 1.24560 | ||
10051 | 2009.08.07 19:25 | sell | 4865 | 0.10 | 1.24600 | 1.25600 | 1.24520 | ||
10052 | 2009.08.07 19:28 | t/p | 4864 | 0.10 | 1.24560 | 1.25640 | 1.24560 | 5.33 | 32429.09 |
10053 | 2009.08.07 19:30 | t/p | 4863 | 0.10 | 1.24520 | 1.25600 | 1.24520 | 5.32 | 32434.41 |
10054 | 2009.08.07 19:30 | t/p | 4865 | 0.10 | 1.24520 | 1.25600 | 1.24520 | 5.32 | 32439.73 |
10055 | 2009.08.11 19:10 | buy | 4866 | 0.10 | 1.23965 | 1.22965 | 1.24045 | ||
10056 | 2009.08.11 19:15 | buy | 4867 | 0.10 | 1.23985 | 1.22985 | 1.24065 | ||
10057 | 2009.08.11 19:20 | buy | 4868 | 0.10 | 1.24005 | 1.23005 | 1.24085 | ||
10058 | 2009.08.11 19:33 | t/p | 4866 | 0.10 | 1.24045 | 1.22965 | 1.24045 | 5.32 | 32445.05 |
10059 | 2009.08.11 19:50 | buy | 4869 | 0.10 | 1.23875 | 1.22875 | 1.23955 | ||
10060 | 2009.08.11 20:05 | t/p | 4869 | 0.10 | 1.23955 | 1.22875 | 1.23955 | 5.32 | 32450.37 |
10061 | 2009.08.11 21:38 | t/p | 4867 | 0.10 | 1.24065 | 1.22985 | 1.24065 | 5.32 | 32455.69 |
10062 | 2009.08.11 21:39 | t/p | 4868 | 0.10 | 1.24085 | 1.23005 | 1.24085 | 5.32 | 32461.01 |
10063 | 2009.08.11 21:40 | sell | 4870 | 0.10 | 1.24110 | 1.25110 | 1.24030 | ||
10064 | 2009.08.11 21:44 | t/p | 4870 | 0.10 | 1.24030 | 1.25110 | 1.24030 | 5.33 | 32466.34 |
10065 | 2009.08.11 22:10 | sell | 4871 | 0.10 | 1.24170 | 1.25170 | 1.24090 | ||
10066 | 2009.08.11 22:15 | sell | 4872 | 0.10 | 1.24160 | 1.25160 | 1.24080 | ||
10067 | 2009.08.11 22:20 | sell | 4873 | 0.10 | 1.24190 | 1.25190 | 1.24110 | ||
10068 | 2009.08.11 22:26 | t/p | 4873 | 0.10 | 1.24110 | 1.25190 | 1.24110 | 5.32 | 32471.66 |
10069 | 2009.08.11 22:32 | t/p | 4871 | 0.10 | 1.24090 | 1.25170 | 1.24090 | 5.33 | 32476.99 |
10070 | 2009.08.11 22:33 | t/p | 4872 | 0.10 | 1.24080 | 1.25160 | 1.24080 | 5.32 | 32482.31 |
10071 | 2009.08.14 19:55 | buy | 4874 | 0.10 | 1.22665 | 1.21665 | 1.22745 | ||
10072 | 2009.08.14 19:57 | t/p | 4874 | 0.10 | 1.22745 | 1.21665 | 1.22745 | 5.33 | 32487.64 |
10073 | 2009.08.14 20:50 | buy | 4875 | 0.10 | 1.22515 | 1.21515 | 1.22595 | ||
10074 | 2009.08.14 20:53 | t/p | 4875 | 0.10 | 1.22595 | 1.21515 | 1.22595 | 5.33 | 32492.97 |
10075 | 2009.08.14 20:55 | buy | 4876 | 0.10 | 1.22575 | 1.21575 | 1.22655 | ||
10076 | 2009.08.14 21:15 | t/p | 4876 | 0.10 | 1.22655 | 1.21575 | 1.22655 | 5.33 | 32498.30 |
10077 | 2009.08.21 18:25 | sell | 4877 | 0.10 | 1.22300 | 1.23300 | 1.22220 | ||
10078 | 2009.08.21 18:30 | sell | 4878 | 0.10 | 1.22380 | 1.23380 | 1.22300 | ||
10079 | 2009.08.21 18:35 | sell | 4879 | 0.10 | 1.22310 | 1.23310 | 1.22230 | ||
10080 | 2009.08.21 18:35 | t/p | 4878 | 0.10 | 1.22300 | 1.23380 | 1.22300 | 5.33 | 32503.63 |
10081 | 2009.08.21 18:40 | t/p | 4879 | 0.10 | 1.22230 | 1.23310 | 1.22230 | 5.33 | 32508.96 |
10082 | 2009.08.21 18:40 | t/p | 4877 | 0.10 | 1.22220 | 1.23300 | 1.22220 | 5.32 | 32514.28 |
10083 | 2009.08.21 18:55 | sell | 4880 | 0.10 | 1.22340 | 1.23340 | 1.22260 | ||
10084 | 2009.08.21 18:59 | t/p | 4880 | 0.10 | 1.22260 | 1.23340 | 1.22260 | 5.32 | 32519.60 |
10085 | 2009.08.26 20:05 | buy | 4881 | 0.10 | 1.21405 | 1.20405 | 1.21485 | ||
10086 | 2009.08.26 20:06 | t/p | 4881 | 0.10 | 1.21485 | 1.20405 | 1.21485 | 5.32 | 32524.92 |
10087 | 2009.08.27 18:20 | sell | 4882 | 0.10 | 1.22320 | 1.23320 | 1.22240 | ||
10088 | 2009.08.27 18:34 | t/p | 4882 | 0.10 | 1.22240 | 1.23320 | 1.22240 | 5.32 | 32530.24 |
10089 | 2009.08.27 19:10 | sell | 4883 | 0.10 | 1.22430 | 1.23430 | 1.22350 | ||
10090 | 2009.08.27 19:20 | t/p | 4883 | 0.10 | 1.22350 | 1.23430 | 1.22350 | 5.33 | 32535.57 |
10091 | 2009.08.27 21:25 | buy | 4884 | 0.10 | 1.22095 | 1.21095 | 1.22175 | ||
10092 | 2009.08.27 21:30 | buy | 4885 | 0.10 | 1.22015 | 1.21015 | 1.22095 | ||
10093 | 2009.08.27 21:35 | buy | 4886 | 0.10 | 1.21955 | 1.20955 | 1.22035 | ||
10094 | 2009.08.27 21:35 | t/p | 4886 | 0.10 | 1.22035 | 1.20955 | 1.22035 | 5.33 | 32540.90 |
10095 | 2009.08.27 21:40 | buy | 4887 | 0.10 | 1.21965 | 1.20965 | 1.22045 | ||
10096 | 2009.08.27 21:44 | t/p | 4887 | 0.10 | 1.22045 | 1.20965 | 1.22045 | 5.32 | 32546.22 |
10097 | 2009.08.27 21:44 | t/p | 4885 | 0.10 | 1.22095 | 1.21015 | 1.22095 | 5.33 | 32551.55 |
10098 | 2009.08.27 21:45 | buy | 4888 | 0.10 | 1.22055 | 1.21055 | 1.22135 | ||
10099 | 2009.08.27 21:45 | t/p | 4888 | 0.10 | 1.22135 | 1.21055 | 1.22135 | 5.32 | 32556.87 |
10100 | 2009.08.27 21:50 | buy | 4889 | 0.10 | 1.22065 | 1.21065 | 1.22145 | ||
10101 | 2009.08.27 22:00 | buy | 4890 | 0.10 | 1.22015 | 1.21015 | 1.22095 | ||
10102 | 2009.08.27 23:31 | t/p | 4890 | 0.10 | 1.22095 | 1.21015 | 1.22095 | 5.33 | 32562.20 |
10103 | 2009.08.27 23:45 | modify | 4884 | 0.10 | 1.22095 | 1.20095 | 1.23175 | ||
10104 | 2009.08.27 23:45 | modify | 4889 | 0.10 | 1.22065 | 1.20065 | 1.23145 | ||
10105 | 2009.08.28 05:10 | close | 4884 | 0.10 | 1.22150 | 1.20095 | 1.23175 | 3.32 | 32565.51 |
10106 | 2009.08.28 05:10 | close | 4889 | 0.10 | 1.22159 | 1.20065 | 1.23145 | 5.92 | 32571.43 |
10107 | 2009.09.01 18:05 | buy | 4891 | 0.10 | 1.22405 | 1.21405 | 1.22485 | ||
10108 | 2009.09.01 18:15 | buy | 4892 | 0.10 | 1.22285 | 1.21285 | 1.22365 | ||
10109 | 2009.09.01 18:20 | buy | 4893 | 0.10 | 1.22255 | 1.21255 | 1.22335 | ||
10110 | 2009.09.01 19:22 | t/p | 4893 | 0.10 | 1.22335 | 1.21255 | 1.22335 | 5.32 | 32576.75 |
10111 | 2009.09.01 19:22 | t/p | 4892 | 0.10 | 1.22365 | 1.21285 | 1.22365 | 5.33 | 32582.08 |
10112 | 2009.09.01 20:05 | t/p | 4891 | 0.10 | 1.22485 | 1.21405 | 1.22485 | 5.32 | 32587.40 |
10113 | 2009.09.01 20:10 | sell | 4894 | 0.10 | 1.22500 | 1.23500 | 1.22420 | ||
10114 | 2009.09.01 20:15 | sell | 4895 | 0.10 | 1.22730 | 1.23730 | 1.22650 | ||
10115 | 2009.09.01 20:15 | t/p | 4895 | 0.10 | 1.22650 | 1.23730 | 1.22650 | 5.33 | 32592.73 |
10116 | 2009.09.01 20:20 | sell | 4896 | 0.10 | 1.22660 | 1.23660 | 1.22580 | ||
10117 | 2009.09.01 20:21 | t/p | 4896 | 0.10 | 1.22580 | 1.23660 | 1.22580 | 5.33 | 32598.06 |
10118 | 2009.09.01 20:25 | sell | 4897 | 0.10 | 1.22660 | 1.23660 | 1.22580 | ||
10119 | 2009.09.01 20:26 | t/p | 4897 | 0.10 | 1.22580 | 1.23660 | 1.22580 | 5.33 | 32603.39 |
10120 | 2009.09.01 20:30 | sell | 4898 | 0.10 | 1.22700 | 1.23700 | 1.22620 | ||
10121 | 2009.09.01 20:30 | t/p | 4898 | 0.10 | 1.22620 | 1.23700 | 1.22620 | 5.33 | 32608.72 |
10122 | 2009.09.01 20:35 | sell | 4899 | 0.10 | 1.22670 | 1.23670 | 1.22590 | ||
10123 | 2009.09.01 20:35 | t/p | 4899 | 0.10 | 1.22590 | 1.23670 | 1.22590 | 5.32 | 32614.04 |
10124 | 2009.09.01 20:40 | sell | 4900 | 0.10 | 1.22630 | 1.23630 | 1.22550 | ||
10125 | 2009.09.01 20:45 | sell | 4901 | 0.10 | 1.22650 | 1.23650 | 1.22570 | ||
10126 | 2009.09.01 21:58 | t/p | 4901 | 0.10 | 1.22570 | 1.23650 | 1.22570 | 5.33 | 32619.37 |
10127 | 2009.09.01 21:59 | t/p | 4900 | 0.10 | 1.22550 | 1.23630 | 1.22550 | 5.33 | 32624.70 |
10128 | 2009.09.01 22:03 | t/p | 4894 | 0.10 | 1.22420 | 1.23500 | 1.22420 | 5.33 | 32630.03 |
10129 | 2009.09.01 22:05 | buy | 4902 | 0.10 | 1.22395 | 1.21395 | 1.22475 | ||
10130 | 2009.09.01 22:10 | buy | 4903 | 0.10 | 1.22365 | 1.21365 | 1.22445 | ||
10131 | 2009.09.01 22:15 | buy | 4904 | 0.10 | 1.22445 | 1.21445 | 1.22525 | ||
10132 | 2009.09.01 22:23 | t/p | 4903 | 0.10 | 1.22445 | 1.21365 | 1.22445 | 5.32 | 32635.35 |
10133 | 2009.09.01 22:23 | t/p | 4902 | 0.10 | 1.22475 | 1.21395 | 1.22475 | 5.33 | 32640.68 |
10134 | 2009.09.01 22:25 | buy | 4905 | 0.10 | 1.22465 | 1.21465 | 1.22545 | ||
10135 | 2009.09.01 22:55 | buy | 4906 | 0.10 | 1.22335 | 1.21335 | 1.22415 | ||
10136 | 2009.09.01 22:55 | t/p | 4906 | 0.10 | 1.22415 | 1.21335 | 1.22415 | 5.33 | 32646.01 |
10137 | 2009.09.01 23:45 | modify | 4904 | 0.10 | 1.22445 | 1.20445 | 1.23525 | ||
10138 | 2009.09.01 23:45 | modify | 4905 | 0.10 | 1.22465 | 1.20465 | 1.23545 | ||
10139 | 2009.09.02 04:30 | modify | 4904 | 0.10 | 1.22445 | 1.22509 | 1.23525 | ||
10140 | 2009.09.02 04:30 | modify | 4905 | 0.10 | 1.22465 | 1.22509 | 1.23545 | ||
10141 | 2009.09.02 04:33 | modify | 4904 | 0.10 | 1.22445 | 1.22510 | 1.23525 | ||
10142 | 2009.09.02 04:33 | modify | 4905 | 0.10 | 1.22465 | 1.22510 | 1.23545 | ||
10143 | 2009.09.02 04:33 | modify | 4904 | 0.10 | 1.22445 | 1.22512 | 1.23525 | ||
10144 | 2009.09.02 04:33 | modify | 4905 | 0.10 | 1.22465 | 1.22512 | 1.23545 | ||
10145 | 2009.09.02 04:35 | close | 4904 | 0.10 | 1.22680 | 1.22512 | 1.23525 | 15.30 | 32661.31 |
10146 | 2009.09.02 04:36 | modify | 4905 | 0.10 | 1.22465 | 1.22530 | 1.23545 | ||
10147 | 2009.09.02 04:40 | close | 4905 | 0.10 | 1.22740 | 1.22530 | 1.23545 | 17.97 | 32679.27 |
10148 | 2009.09.02 19:10 | sell | 4907 | 0.10 | 1.23860 | 1.24860 | 1.23780 | ||
10149 | 2009.09.02 19:15 | sell | 4908 | 0.10 | 1.23910 | 1.24910 | 1.23830 | ||
10150 | 2009.09.02 19:20 | sell | 4909 | 0.10 | 1.23960 | 1.24960 | 1.23880 | ||
10151 | 2009.09.02 19:21 | t/p | 4909 | 0.10 | 1.23880 | 1.24960 | 1.23880 | 5.32 | 32684.59 |
10152 | 2009.09.02 19:21 | t/p | 4908 | 0.10 | 1.23830 | 1.24910 | 1.23830 | 5.32 | 32689.91 |
10153 | 2009.09.02 19:25 | sell | 4910 | 0.10 | 1.23900 | 1.24900 | 1.23820 | ||
10154 | 2009.09.02 19:30 | sell | 4911 | 0.10 | 1.23950 | 1.24950 | 1.23870 | ||
10155 | 2009.09.02 19:39 | t/p | 4911 | 0.10 | 1.23870 | 1.24950 | 1.23870 | 5.33 | 32695.24 |
10156 | 2009.09.02 19:40 | sell | 4912 | 0.10 | 1.24000 | 1.25000 | 1.23920 | ||
10157 | 2009.09.02 19:40 | t/p | 4912 | 0.10 | 1.23920 | 1.25000 | 1.23920 | 5.32 | 32700.56 |
10158 | 2009.09.02 19:45 | sell | 4913 | 0.10 | 1.24020 | 1.25020 | 1.23940 | ||
10159 | 2009.09.02 19:46 | t/p | 4913 | 0.10 | 1.23940 | 1.25020 | 1.23940 | 5.33 | 32705.89 |
10160 | 2009.09.02 19:50 | t/p | 4910 | 0.10 | 1.23820 | 1.24900 | 1.23820 | 5.33 | 32711.22 |
10161 | 2009.09.02 19:58 | t/p | 4907 | 0.10 | 1.23780 | 1.24860 | 1.23780 | 5.32 | 32716.54 |
10162 | 2009.09.02 20:55 | sell | 4914 | 0.10 | 1.23980 | 1.24980 | 1.23900 | ||
10163 | 2009.09.02 20:56 | t/p | 4914 | 0.10 | 1.23900 | 1.24980 | 1.23900 | 5.32 | 32721.86 |
10164 | 2009.09.02 21:10 | sell | 4915 | 0.10 | 1.24000 | 1.25000 | 1.23920 | ||
10165 | 2009.09.02 21:14 | t/p | 4915 | 0.10 | 1.23920 | 1.25000 | 1.23920 | 5.32 | 32727.18 |
10166 | 2009.09.02 21:15 | sell | 4916 | 0.10 | 1.24030 | 1.25030 | 1.23950 | ||
10167 | 2009.09.02 21:16 | t/p | 4916 | 0.10 | 1.23950 | 1.25030 | 1.23950 | 5.32 | 32732.50 |
10168 | 2009.09.02 21:25 | sell | 4917 | 0.10 | 1.24020 | 1.25020 | 1.23940 | ||
10169 | 2009.09.02 21:30 | sell | 4918 | 0.10 | 1.24050 | 1.25050 | 1.23970 | ||
10170 | 2009.09.02 21:32 | t/p | 4918 | 0.10 | 1.23970 | 1.25050 | 1.23970 | 5.32 | 32737.82 |
10171 | 2009.09.02 21:32 | t/p | 4917 | 0.10 | 1.23940 | 1.25020 | 1.23940 | 5.33 | 32743.15 |
10172 | 2009.09.02 21:50 | sell | 4919 | 0.10 | 1.24080 | 1.25080 | 1.24000 | ||
10173 | 2009.09.02 21:52 | t/p | 4919 | 0.10 | 1.24000 | 1.25080 | 1.24000 | 5.33 | 32748.48 |
10174 | 2009.09.03 20:10 | sell | 4920 | 0.10 | 1.23890 | 1.24890 | 1.23810 | ||
10175 | 2009.09.03 20:10 | t/p | 4920 | 0.10 | 1.23810 | 1.24890 | 1.23810 | 5.32 | 32753.80 |
10176 | 2009.09.03 22:05 | sell | 4921 | 0.10 | 1.23920 | 1.24920 | 1.23840 | ||
10177 | 2009.09.03 22:08 | t/p | 4921 | 0.10 | 1.23840 | 1.24920 | 1.23840 | 5.33 | 32759.13 |
10178 | 2009.09.03 22:10 | sell | 4922 | 0.10 | 1.23930 | 1.24930 | 1.23850 | ||
10179 | 2009.09.03 22:11 | t/p | 4922 | 0.10 | 1.23850 | 1.24930 | 1.23850 | 5.32 | 32764.45 |
10180 | 2009.09.03 22:40 | sell | 4923 | 0.10 | 1.23970 | 1.24970 | 1.23890 | ||
10181 | 2009.09.03 22:40 | t/p | 4923 | 0.10 | 1.23890 | 1.24970 | 1.23890 | 5.33 | 32769.78 |
10182 | 2009.09.04 18:55 | sell | 4924 | 0.10 | 1.23650 | 1.24650 | 1.23570 | ||
10183 | 2009.09.04 18:58 | t/p | 4924 | 0.10 | 1.23570 | 1.24650 | 1.23570 | 5.33 | 32775.11 |
10184 | 2009.09.04 20:25 | sell | 4925 | 0.10 | 1.23680 | 1.24680 | 1.23600 | ||
10185 | 2009.09.04 20:25 | t/p | 4925 | 0.10 | 1.23600 | 1.24680 | 1.23600 | 5.32 | 32780.43 |
10186 | 2009.09.04 22:05 | sell | 4926 | 0.10 | 1.23740 | 1.24740 | 1.23660 | ||
10187 | 2009.09.04 22:07 | t/p | 4926 | 0.10 | 1.23660 | 1.24740 | 1.23660 | 5.33 | 32785.76 |
10188 | 2009.09.08 18:00 | sell | 4927 | 0.10 | 1.24120 | 1.25120 | 1.24040 | ||
10189 | 2009.09.08 18:01 | t/p | 4927 | 0.10 | 1.24040 | 1.25120 | 1.24040 | 5.32 | 32791.08 |
10190 | 2009.09.11 18:10 | sell | 4928 | 0.10 | 1.22300 | 1.23300 | 1.22220 | ||
10191 | 2009.09.11 18:14 | t/p | 4928 | 0.10 | 1.22220 | 1.23300 | 1.22220 | 5.32 | 32796.40 |
10192 | 2009.09.15 22:55 | buy | 4929 | 0.10 | 1.22415 | 1.21415 | 1.22495 | ||
10193 | 2009.09.15 23:45 | modify | 4929 | 0.10 | 1.22415 | 1.20415 | 1.23495 | ||
10194 | 2009.09.16 04:15 | close | 4929 | 0.10 | 1.22600 | 1.20415 | 1.23495 | 11.97 | 32808.37 |
10195 | 2009.09.22 20:20 | sell | 4930 | 0.10 | 1.21300 | 1.22300 | 1.21220 | ||
10196 | 2009.09.22 20:25 | sell | 4931 | 0.10 | 1.21320 | 1.22320 | 1.21240 | ||
10197 | 2009.09.22 20:25 | t/p | 4931 | 0.10 | 1.21240 | 1.22320 | 1.21240 | 5.33 | 32813.70 |
10198 | 2009.09.22 20:25 | t/p | 4930 | 0.10 | 1.21220 | 1.22300 | 1.21220 | 5.33 | 32819.03 |
10199 | 2009.09.23 21:50 | sell | 4932 | 0.10 | 1.20760 | 1.21760 | 1.20680 | ||
10200 | 2009.09.23 21:50 | t/p | 4932 | 0.10 | 1.20680 | 1.21760 | 1.20680 | 5.32 | 32824.35 |
10201 | 2009.09.23 21:55 | sell | 4933 | 0.10 | 1.20760 | 1.21760 | 1.20680 | ||
10202 | 2009.09.23 21:55 | t/p | 4933 | 0.10 | 1.20680 | 1.21760 | 1.20680 | 5.32 | 32829.67 |
10203 | 2009.09.23 22:40 | sell | 4934 | 0.10 | 1.20780 | 1.21780 | 1.20700 | ||
10204 | 2009.09.23 22:40 | t/p | 4934 | 0.10 | 1.20700 | 1.21780 | 1.20700 | 5.32 | 32834.99 |
10205 | 2009.09.24 21:55 | sell | 4935 | 0.10 | 1.20770 | 1.21770 | 1.20690 | ||
10206 | 2009.09.24 21:56 | t/p | 4935 | 0.10 | 1.20690 | 1.21770 | 1.20690 | 5.33 | 32840.32 |
10207 | 2009.09.29 21:25 | sell | 4936 | 0.10 | 1.21880 | 1.22880 | 1.21800 | ||
10208 | 2009.09.29 21:31 | t/p | 4936 | 0.10 | 1.21800 | 1.22880 | 1.21800 | 5.33 | 32845.65 |
10209 | 2009.09.29 22:25 | sell | 4937 | 0.10 | 1.21980 | 1.22980 | 1.21900 | ||
10210 | 2009.09.29 22:27 | t/p | 4937 | 0.10 | 1.21900 | 1.22980 | 1.21900 | 5.32 | 32850.97 |
10211 | 2009.09.30 18:10 | buy | 4938 | 0.10 | 1.21935 | 1.20935 | 1.22015 | ||
10212 | 2009.09.30 18:37 | t/p | 4938 | 0.10 | 1.22015 | 1.20935 | 1.22015 | 5.32 | 32856.29 |
10213 | 2009.09.30 19:10 | buy | 4939 | 0.10 | 1.21865 | 1.20865 | 1.21945 | ||
10214 | 2009.09.30 19:28 | t/p | 4939 | 0.10 | 1.21945 | 1.20865 | 1.21945 | 5.32 | 32861.61 |
10215 | 2009.10.01 18:30 | sell | 4940 | 0.10 | 1.21820 | 1.22820 | 1.21740 | ||
10216 | 2009.10.01 18:31 | t/p | 4940 | 0.10 | 1.21740 | 1.22820 | 1.21740 | 5.32 | 32866.93 |
10217 | 2009.10.01 18:35 | sell | 4941 | 0.10 | 1.21850 | 1.22850 | 1.21770 | ||
10218 | 2009.10.01 18:38 | t/p | 4941 | 0.10 | 1.21770 | 1.22850 | 1.21770 | 5.33 | 32872.26 |
10219 | 2009.10.01 18:40 | sell | 4942 | 0.10 | 1.21840 | 1.22840 | 1.21760 | ||
10220 | 2009.10.01 18:40 | t/p | 4942 | 0.10 | 1.21760 | 1.22840 | 1.21760 | 5.32 | 32877.58 |
10221 | 2009.10.02 18:40 | buy | 4943 | 0.10 | 1.20565 | 1.19565 | 1.20645 | ||
10222 | 2009.10.02 18:46 | t/p | 4943 | 0.10 | 1.20645 | 1.19565 | 1.20645 | 5.33 | 32882.91 |
10223 | 2009.10.06 18:50 | sell | 4944 | 0.10 | 1.20990 | 1.21990 | 1.20910 | ||
10224 | 2009.10.06 18:55 | sell | 4945 | 0.10 | 1.21040 | 1.22040 | 1.20960 | ||
10225 | 2009.10.06 18:57 | t/p | 4945 | 0.10 | 1.20960 | 1.22040 | 1.20960 | 5.33 | 32888.24 |
10226 | 2009.10.06 19:05 | sell | 4946 | 0.10 | 1.21010 | 1.22010 | 1.20930 | ||
10227 | 2009.10.06 19:07 | t/p | 4946 | 0.10 | 1.20930 | 1.22010 | 1.20930 | 5.32 | 32893.56 |
10228 | 2009.10.06 19:25 | sell | 4947 | 0.10 | 1.21050 | 1.22050 | 1.20970 | ||
10229 | 2009.10.06 19:35 | sell | 4948 | 0.10 | 1.21290 | 1.22290 | 1.21210 | ||
10230 | 2009.10.06 19:37 | t/p | 4948 | 0.10 | 1.21210 | 1.22290 | 1.21210 | 5.33 | 32898.89 |
10231 | 2009.10.06 19:40 | sell | 4949 | 0.10 | 1.21280 | 1.22280 | 1.21200 | ||
10232 | 2009.10.06 19:42 | t/p | 4949 | 0.10 | 1.21200 | 1.22280 | 1.21200 | 5.32 | 32904.21 |
10233 | 2009.10.06 23:45 | modify | 4944 | 0.10 | 1.20990 | 1.22990 | 1.19910 | ||
10234 | 2009.10.06 23:45 | modify | 4947 | 0.10 | 1.21050 | 1.23050 | 1.19970 | ||
10235 | 2009.10.07 02:01 | modify | 4947 | 0.10 | 1.21050 | 1.20993 | 1.19970 | ||
10236 | 2009.10.07 02:05 | close | 4944 | 0.10 | 1.20835 | 1.22990 | 1.19910 | 10.16 | 32914.37 |
10237 | 2009.10.07 02:10 | close | 4947 | 0.10 | 1.20855 | 1.20993 | 1.19970 | 12.82 | 32927.19 |
10238 | 2009.10.08 18:05 | buy | 4950 | 0.10 | 1.21795 | 1.20795 | 1.21875 | ||
10239 | 2009.10.08 18:10 | buy | 4951 | 0.10 | 1.21825 | 1.20825 | 1.21905 | ||
10240 | 2009.10.08 18:15 | buy | 4952 | 0.10 | 1.21865 | 1.20865 | 1.21945 | ||
10241 | 2009.10.08 18:16 | t/p | 4950 | 0.10 | 1.21875 | 1.20795 | 1.21875 | 5.32 | 32932.51 |
10242 | 2009.10.08 18:19 | t/p | 4951 | 0.10 | 1.21905 | 1.20825 | 1.21905 | 5.33 | 32937.84 |
10243 | 2009.10.08 18:19 | t/p | 4952 | 0.10 | 1.21945 | 1.20865 | 1.21945 | 5.32 | 32943.16 |
10244 | 2009.10.09 18:40 | sell | 4953 | 0.10 | 1.23160 | 1.24160 | 1.23080 | ||
10245 | 2009.10.09 18:50 | sell | 4954 | 0.10 | 1.23290 | 1.24290 | 1.23210 | ||
10246 | 2009.10.09 18:53 | t/p | 4954 | 0.10 | 1.23210 | 1.24290 | 1.23210 | 5.32 | 32948.48 |
10247 | 2009.10.09 18:55 | sell | 4955 | 0.10 | 1.23230 | 1.24230 | 1.23150 | ||
10248 | 2009.10.09 19:15 | sell | 4956 | 0.10 | 1.23270 | 1.24270 | 1.23190 | ||
10249 | 2009.10.09 19:15 | t/p | 4956 | 0.10 | 1.23190 | 1.24270 | 1.23190 | 5.32 | 32953.80 |
10250 | 2009.10.09 19:17 | t/p | 4955 | 0.10 | 1.23150 | 1.24230 | 1.23150 | 5.33 | 32959.13 |
10251 | 2009.10.09 20:59 | t/p | 4953 | 0.10 | 1.23080 | 1.24160 | 1.23080 | 5.33 | 32964.46 |
10252 | 2009.10.14 18:20 | sell | 4957 | 0.10 | 1.23790 | 1.24790 | 1.23710 | ||
10253 | 2009.10.14 18:25 | sell | 4958 | 0.10 | 1.23790 | 1.24790 | 1.23710 | ||
10254 | 2009.10.14 18:27 | t/p | 4957 | 0.10 | 1.23710 | 1.24790 | 1.23710 | 5.33 | 32969.79 |
10255 | 2009.10.14 18:27 | t/p | 4958 | 0.10 | 1.23710 | 1.24790 | 1.23710 | 5.33 | 32975.12 |
10256 | 2009.10.14 18:35 | sell | 4959 | 0.10 | 1.23810 | 1.24810 | 1.23730 | ||
10257 | 2009.10.14 18:40 | sell | 4960 | 0.10 | 1.23790 | 1.24790 | 1.23710 | ||
10258 | 2009.10.14 18:47 | t/p | 4959 | 0.10 | 1.23730 | 1.24810 | 1.23730 | 5.33 | 32980.45 |
10259 | 2009.10.14 18:59 | t/p | 4960 | 0.10 | 1.23710 | 1.24790 | 1.23710 | 5.33 | 32985.78 |
10260 | 2009.10.15 18:15 | sell | 4961 | 0.10 | 1.23570 | 1.24570 | 1.23490 | ||
10261 | 2009.10.15 18:20 | sell | 4962 | 0.10 | 1.23530 | 1.24530 | 1.23450 | ||
10262 | 2009.10.15 18:20 | t/p | 4961 | 0.10 | 1.23490 | 1.24570 | 1.23490 | 5.32 | 32991.10 |
10263 | 2009.10.15 18:24 | t/p | 4962 | 0.10 | 1.23450 | 1.24530 | 1.23450 | 5.32 | 32996.42 |
10264 | 2009.10.15 18:25 | sell | 4963 | 0.10 | 1.23490 | 1.24490 | 1.23410 | ||
10265 | 2009.10.15 18:29 | t/p | 4963 | 0.10 | 1.23410 | 1.24490 | 1.23410 | 5.33 | 33001.75 |
10266 | 2009.10.15 20:00 | sell | 4964 | 0.10 | 1.23660 | 1.24660 | 1.23580 | ||
10267 | 2009.10.15 20:05 | sell | 4965 | 0.10 | 1.23820 | 1.24820 | 1.23740 | ||
10268 | 2009.10.15 20:09 | t/p | 4965 | 0.10 | 1.23740 | 1.24820 | 1.23740 | 5.32 | 33007.07 |
10269 | 2009.10.15 20:10 | sell | 4966 | 0.10 | 1.23780 | 1.24780 | 1.23700 | ||
10270 | 2009.10.15 20:13 | t/p | 4966 | 0.10 | 1.23700 | 1.24780 | 1.23700 | 5.32 | 33012.39 |
10271 | 2009.10.15 20:15 | sell | 4967 | 0.10 | 1.23700 | 1.24700 | 1.23620 | ||
10272 | 2009.10.15 20:20 | sell | 4968 | 0.10 | 1.23750 | 1.24750 | 1.23670 | ||
10273 | 2009.10.15 20:43 | t/p | 4968 | 0.10 | 1.23670 | 1.24750 | 1.23670 | 5.33 | 33017.72 |
10274 | 2009.10.15 20:47 | t/p | 4967 | 0.10 | 1.23620 | 1.24700 | 1.23620 | 5.33 | 33023.05 |
10275 | 2009.10.15 21:39 | t/p | 4964 | 0.10 | 1.23580 | 1.24660 | 1.23580 | 5.32 | 33028.37 |
10276 | 2009.10.16 19:45 | sell | 4969 | 0.10 | 1.24040 | 1.25040 | 1.23960 | ||
10277 | 2009.10.16 19:46 | t/p | 4969 | 0.10 | 1.23960 | 1.25040 | 1.23960 | 5.33 | 33033.70 |
10278 | 2009.10.16 20:50 | sell | 4970 | 0.10 | 1.24120 | 1.25120 | 1.24040 | ||
10279 | 2009.10.16 20:51 | t/p | 4970 | 0.10 | 1.24040 | 1.25120 | 1.24040 | 5.32 | 33039.02 |
10280 | 2009.10.20 18:20 | sell | 4971 | 0.10 | 1.23370 | 1.24370 | 1.23290 | ||
10281 | 2009.10.20 18:25 | sell | 4972 | 0.10 | 1.23390 | 1.24390 | 1.23310 | ||
10282 | 2009.10.20 18:30 | sell | 4973 | 0.10 | 1.23370 | 1.24370 | 1.23290 | ||
10283 | 2009.10.20 18:30 | t/p | 4972 | 0.10 | 1.23310 | 1.24390 | 1.23310 | 5.32 | 33044.34 |
10284 | 2009.10.20 18:35 | sell | 4974 | 0.10 | 1.23470 | 1.24470 | 1.23390 | ||
10285 | 2009.10.20 18:35 | t/p | 4974 | 0.10 | 1.23390 | 1.24470 | 1.23390 | 5.33 | 33049.67 |
10286 | 2009.10.20 18:36 | t/p | 4971 | 0.10 | 1.23290 | 1.24370 | 1.23290 | 5.32 | 33054.99 |
10287 | 2009.10.20 18:36 | t/p | 4973 | 0.10 | 1.23290 | 1.24370 | 1.23290 | 5.32 | 33060.31 |
10288 | 2009.10.20 18:50 | sell | 4975 | 0.10 | 1.23320 | 1.24320 | 1.23240 | ||
10289 | 2009.10.20 18:55 | sell | 4976 | 0.10 | 1.23420 | 1.24420 | 1.23340 | ||
10290 | 2009.10.20 18:55 | t/p | 4976 | 0.10 | 1.23340 | 1.24420 | 1.23340 | 5.33 | 33065.64 |
10291 | 2009.10.20 19:00 | sell | 4977 | 0.10 | 1.23410 | 1.24410 | 1.23330 | ||
10292 | 2009.10.20 19:00 | t/p | 4977 | 0.10 | 1.23330 | 1.24410 | 1.23330 | 5.32 | 33070.96 |
10293 | 2009.10.20 19:06 | t/p | 4975 | 0.10 | 1.23240 | 1.24320 | 1.23240 | 5.32 | 33076.28 |
10294 | 2009.10.20 19:10 | sell | 4978 | 0.10 | 1.23400 | 1.24400 | 1.23320 | ||
10295 | 2009.10.20 19:11 | t/p | 4978 | 0.10 | 1.23320 | 1.24400 | 1.23320 | 5.33 | 33081.61 |
10296 | 2009.10.20 19:15 | sell | 4979 | 0.10 | 1.23370 | 1.24370 | 1.23290 | ||
10297 | 2009.10.20 19:16 | t/p | 4979 | 0.10 | 1.23290 | 1.24370 | 1.23290 | 5.32 | 33086.93 |
10298 | 2009.10.20 19:35 | sell | 4980 | 0.10 | 1.23480 | 1.24480 | 1.23400 | ||
10299 | 2009.10.20 19:35 | t/p | 4980 | 0.10 | 1.23400 | 1.24480 | 1.23400 | 5.32 | 33092.25 |
10300 | 2009.10.21 19:55 | buy | 4981 | 0.10 | 1.22345 | 1.21345 | 1.22425 | ||
10301 | 2009.10.21 20:00 | buy | 4982 | 0.10 | 1.22355 | 1.21355 | 1.22435 | ||
10302 | 2009.10.21 20:14 | t/p | 4981 | 0.10 | 1.22425 | 1.21345 | 1.22425 | 5.32 | 33097.57 |
10303 | 2009.10.21 20:14 | t/p | 4982 | 0.10 | 1.22435 | 1.21355 | 1.22435 | 5.33 | 33102.90 |
10304 | 2009.10.21 20:25 | buy | 4983 | 0.10 | 1.22305 | 1.21305 | 1.22385 | ||
10305 | 2009.10.21 20:30 | buy | 4984 | 0.10 | 1.22285 | 1.21285 | 1.22365 | ||
10306 | 2009.10.21 20:35 | buy | 4985 | 0.10 | 1.22205 | 1.21205 | 1.22285 | ||
10307 | 2009.10.21 23:45 | modify | 4983 | 0.10 | 1.22305 | 1.20305 | 1.23385 | ||
10308 | 2009.10.21 23:45 | modify | 4984 | 0.10 | 1.22285 | 1.20285 | 1.23365 | ||
10309 | 2009.10.21 23:45 | modify | 4985 | 0.10 | 1.22205 | 1.20205 | 1.23285 | ||
10310 | 2009.10.22 02:10 | close | 4983 | 0.10 | 1.22430 | 1.20305 | 1.23385 | 7.29 | 33110.19 |
10311 | 2009.10.22 03:20 | close | 4984 | 0.10 | 1.22400 | 1.20285 | 1.23365 | 6.62 | 33116.81 |
10312 | 2009.10.22 03:55 | close | 4985 | 0.10 | 1.22390 | 1.20205 | 1.23285 | 11.28 | 33128.08 |
10313 | 2009.10.22 18:40 | sell | 4986 | 0.10 | 1.22350 | 1.23350 | 1.22270 | ||
10314 | 2009.10.22 18:49 | t/p | 4986 | 0.10 | 1.22270 | 1.23350 | 1.22270 | 5.33 | 33133.41 |
10315 | 2009.10.22 19:55 | sell | 4987 | 0.10 | 1.22400 | 1.23400 | 1.22320 | ||
10316 | 2009.10.22 19:59 | t/p | 4987 | 0.10 | 1.22320 | 1.23400 | 1.22320 | 5.33 | 33138.74 |
10317 | 2009.10.22 20:25 | sell | 4988 | 0.10 | 1.22380 | 1.23380 | 1.22300 | ||
10318 | 2009.10.22 20:27 | t/p | 4988 | 0.10 | 1.22300 | 1.23380 | 1.22300 | 5.33 | 33144.07 |
10319 | 2009.10.22 21:20 | buy | 4989 | 0.10 | 1.22145 | 1.21145 | 1.22225 | ||
10320 | 2009.10.22 21:25 | buy | 4990 | 0.10 | 1.22145 | 1.21145 | 1.22225 | ||
10321 | 2009.10.22 21:35 | buy | 4991 | 0.10 | 1.22105 | 1.21105 | 1.22185 | ||
10322 | 2009.10.22 22:50 | t/p | 4991 | 0.10 | 1.22185 | 1.21105 | 1.22185 | 5.32 | 33149.39 |
10323 | 2009.10.22 23:39 | t/p | 4989 | 0.10 | 1.22225 | 1.21145 | 1.22225 | 5.32 | 33154.71 |
10324 | 2009.10.22 23:39 | t/p | 4990 | 0.10 | 1.22225 | 1.21145 | 1.22225 | 5.32 | 33160.03 |
10325 | 2009.11.03 18:05 | buy | 4992 | 0.10 | 1.25185 | 1.24185 | 1.25265 | ||
10326 | 2009.11.03 18:06 | t/p | 4992 | 0.10 | 1.25265 | 1.24185 | 1.25265 | 5.32 | 33165.35 |
10327 | 2009.11.03 18:25 | buy | 4993 | 0.10 | 1.25185 | 1.24185 | 1.25265 | ||
10328 | 2009.11.03 18:40 | buy | 4994 | 0.10 | 1.25205 | 1.24205 | 1.25285 | ||
10329 | 2009.11.03 18:55 | buy | 4995 | 0.10 | 1.25175 | 1.24175 | 1.25255 | ||
10330 | 2009.11.03 19:28 | t/p | 4995 | 0.10 | 1.25255 | 1.24175 | 1.25255 | 5.33 | 33170.68 |
10331 | 2009.11.03 19:28 | t/p | 4993 | 0.10 | 1.25265 | 1.24185 | 1.25265 | 5.32 | 33176.00 |
10332 | 2009.11.03 19:28 | t/p | 4994 | 0.10 | 1.25285 | 1.24205 | 1.25285 | 5.32 | 33181.32 |
10333 | 2009.11.03 21:05 | buy | 4996 | 0.10 | 1.25035 | 1.24035 | 1.25115 | ||
10334 | 2009.11.03 21:10 | buy | 4997 | 0.10 | 1.25035 | 1.24035 | 1.25115 | ||
10335 | 2009.11.03 21:15 | buy | 4998 | 0.10 | 1.24895 | 1.23895 | 1.24975 | ||
10336 | 2009.11.03 21:17 | t/p | 4998 | 0.10 | 1.24975 | 1.23895 | 1.24975 | 5.32 | 33186.64 |
10337 | 2009.11.03 21:35 | buy | 4999 | 0.10 | 1.24935 | 1.23935 | 1.25015 | ||
10338 | 2009.11.03 21:41 | t/p | 4999 | 0.10 | 1.25015 | 1.23935 | 1.25015 | 5.32 | 33191.96 |
10339 | 2009.11.03 22:30 | t/p | 4996 | 0.10 | 1.25115 | 1.24035 | 1.25115 | 5.33 | 33197.29 |
10340 | 2009.11.03 22:30 | t/p | 4997 | 0.10 | 1.25115 | 1.24035 | 1.25115 | 5.33 | 33202.62 |
10341 | 2009.11.04 21:05 | buy | 5000 | 0.10 | 1.25105 | 1.24105 | 1.25185 | ||
10342 | 2009.11.04 21:10 | buy | 5001 | 0.10 | 1.25015 | 1.24015 | 1.25095 | ||
10343 | 2009.11.04 21:15 | buy | 5002 | 0.10 | 1.25045 | 1.24045 | 1.25125 | ||
10344 | 2009.11.04 21:18 | t/p | 5001 | 0.10 | 1.25095 | 1.24015 | 1.25095 | 5.33 | 33207.95 |
10345 | 2009.11.04 21:18 | t/p | 5002 | 0.10 | 1.25125 | 1.24045 | 1.25125 | 5.32 | 33213.27 |
10346 | 2009.11.04 21:19 | t/p | 5000 | 0.10 | 1.25185 | 1.24105 | 1.25185 | 5.33 | 33218.60 |
10347 | 2009.11.05 18:40 | sell | 5003 | 0.10 | 1.26270 | 1.27270 | 1.26190 | ||
10348 | 2009.11.05 18:45 | sell | 5004 | 0.10 | 1.26320 | 1.27320 | 1.26240 | ||
10349 | 2009.11.05 18:50 | sell | 5005 | 0.10 | 1.26360 | 1.27360 | 1.26280 | ||
10350 | 2009.11.05 18:55 | t/p | 5005 | 0.10 | 1.26280 | 1.27360 | 1.26280 | 5.33 | 33223.93 |
10351 | 2009.11.05 19:02 | t/p | 5004 | 0.10 | 1.26240 | 1.27320 | 1.26240 | 5.33 | 33229.26 |
10352 | 2009.11.05 19:05 | sell | 5006 | 0.10 | 1.26350 | 1.27350 | 1.26270 | ||
10353 | 2009.11.05 19:05 | t/p | 5006 | 0.10 | 1.26270 | 1.27350 | 1.26270 | 5.32 | 33234.58 |
10354 | 2009.11.05 19:15 | t/p | 5003 | 0.10 | 1.26190 | 1.27270 | 1.26190 | 5.33 | 33239.91 |
10355 | 2009.11.05 19:25 | sell | 5007 | 0.10 | 1.26370 | 1.27370 | 1.26290 | ||
10356 | 2009.11.05 19:33 | t/p | 5007 | 0.10 | 1.26290 | 1.27370 | 1.26290 | 5.33 | 33245.24 |
10357 | 2009.11.06 22:45 | sell | 5008 | 0.10 | 1.26570 | 1.27570 | 1.26490 | ||
10358 | 2009.11.06 22:45 | t/p | 5008 | 0.10 | 1.26490 | 1.27570 | 1.26490 | 5.33 | 33250.57 |
10359 | 2009.11.06 23:00 | sell | 5009 | 0.10 | 1.26620 | 1.27620 | 1.26540 | ||
10360 | 2009.11.06 23:00 | t/p | 5009 | 0.10 | 1.26540 | 1.27620 | 1.26540 | 5.33 | 33255.90 |
10361 | 2009.11.12 18:15 | buy | 5010 | 0.10 | 1.25995 | 1.24995 | 1.26075 | ||
10362 | 2009.11.12 18:18 | t/p | 5010 | 0.10 | 1.26075 | 1.24995 | 1.26075 | 5.32 | 33261.22 |
10363 | 2009.11.12 18:40 | buy | 5011 | 0.10 | 1.26005 | 1.25005 | 1.26085 | ||
10364 | 2009.11.12 18:50 | buy | 5012 | 0.10 | 1.25945 | 1.24945 | 1.26025 | ||
10365 | 2009.11.12 18:55 | buy | 5013 | 0.10 | 1.25955 | 1.24955 | 1.26035 | ||
10366 | 2009.11.12 19:09 | t/p | 5012 | 0.10 | 1.26025 | 1.24945 | 1.26025 | 5.32 | 33266.54 |
10367 | 2009.11.12 19:09 | t/p | 5013 | 0.10 | 1.26035 | 1.24955 | 1.26035 | 5.32 | 33271.86 |
10368 | 2009.11.12 21:50 | buy | 5014 | 0.10 | 1.25775 | 1.24775 | 1.25855 | ||
10369 | 2009.11.12 22:07 | t/p | 5014 | 0.10 | 1.25855 | 1.24775 | 1.25855 | 5.32 | 33277.18 |
10370 | 2009.11.12 23:45 | modify | 5011 | 0.10 | 1.26005 | 1.24005 | 1.27085 | ||
10371 | 2009.11.13 03:14 | modify | 5011 | 0.10 | 1.26005 | 1.26040 | 1.27085 | ||
10372 | 2009.11.13 03:15 | close | 5011 | 0.10 | 1.26290 | 1.26040 | 1.27085 | 18.63 | 33295.81 |
10373 | 2009.11.13 18:00 | buy | 5015 | 0.10 | 1.25485 | 1.24485 | 1.25565 | ||
10374 | 2009.11.13 18:05 | buy | 5016 | 0.10 | 1.25475 | 1.24475 | 1.25555 | ||
10375 | 2009.11.13 18:10 | buy | 5017 | 0.10 | 1.25525 | 1.24525 | 1.25605 | ||
10376 | 2009.11.13 18:32 | t/p | 5016 | 0.10 | 1.25555 | 1.24475 | 1.25555 | 5.32 | 33301.13 |
10377 | 2009.11.13 18:32 | t/p | 5015 | 0.10 | 1.25565 | 1.24485 | 1.25565 | 5.33 | 33306.46 |
10378 | 2009.11.16 00:00 | t/p | 5017 | 0.10 | 1.25605 | 1.24525 | 1.25605 | 4.98 | 33311.44 |
10379 | 2009.11.17 18:25 | sell | 5018 | 0.10 | 1.24710 | 1.25710 | 1.24630 | ||
10380 | 2009.11.17 18:27 | t/p | 5018 | 0.10 | 1.24630 | 1.25710 | 1.24630 | 5.32 | 33316.76 |
10381 | 2009.11.17 18:30 | sell | 5019 | 0.10 | 1.24740 | 1.25740 | 1.24660 | ||
10382 | 2009.11.17 18:30 | t/p | 5019 | 0.10 | 1.24660 | 1.25740 | 1.24660 | 5.33 | 33322.09 |
10383 | 2009.11.17 21:05 | sell | 5020 | 0.10 | 1.24790 | 1.25790 | 1.24710 | ||
10384 | 2009.11.17 21:10 | sell | 5021 | 0.10 | 1.24780 | 1.25780 | 1.24700 | ||
10385 | 2009.11.17 21:12 | t/p | 5020 | 0.10 | 1.24710 | 1.25790 | 1.24710 | 5.33 | 33327.42 |
10386 | 2009.11.17 21:12 | t/p | 5021 | 0.10 | 1.24700 | 1.25780 | 1.24700 | 5.32 | 33332.74 |
10387 | 2009.11.17 21:20 | sell | 5022 | 0.10 | 1.24790 | 1.25790 | 1.24710 | ||
10388 | 2009.11.17 21:24 | t/p | 5022 | 0.10 | 1.24710 | 1.25790 | 1.24710 | 5.33 | 33338.07 |
10389 | 2009.11.20 18:00 | sell | 5023 | 0.10 | 1.26020 | 1.27020 | 1.25940 | ||
10390 | 2009.11.20 18:05 | sell | 5024 | 0.10 | 1.26040 | 1.27040 | 1.25960 | ||
10391 | 2009.11.20 18:10 | sell | 5025 | 0.10 | 1.26080 | 1.27080 | 1.26000 | ||
10392 | 2009.11.20 18:15 | t/p | 5025 | 0.10 | 1.26000 | 1.27080 | 1.26000 | 5.33 | 33343.40 |
10393 | 2009.11.20 18:20 | sell | 5026 | 0.10 | 1.26080 | 1.27080 | 1.26000 | ||
10394 | 2009.11.23 02:20 | t/p | 5026 | 0.10 | 1.26000 | 1.27080 | 1.26000 | 5.17 | 33348.57 |
10395 | 2009.11.23 11:47 | t/p | 5024 | 0.10 | 1.25960 | 1.27040 | 1.25960 | 5.16 | 33353.72 |
10396 | 2009.11.23 11:59 | t/p | 5023 | 0.10 | 1.25940 | 1.27020 | 1.25940 | 5.16 | 33358.88 |
10397 | 2009.11.24 18:05 | sell | 5027 | 0.10 | 1.26530 | 1.27530 | 1.26450 | ||
10398 | 2009.11.24 18:10 | sell | 5028 | 0.10 | 1.26540 | 1.27540 | 1.26460 | ||
10399 | 2009.11.24 18:15 | sell | 5029 | 0.10 | 1.26580 | 1.27580 | 1.26500 | ||
10400 | 2009.11.24 18:17 | t/p | 5029 | 0.10 | 1.26500 | 1.27580 | 1.26500 | 5.33 | 33364.21 |
10401 | 2009.11.24 18:25 | sell | 5030 | 0.10 | 1.26580 | 1.27580 | 1.26500 | ||
10402 | 2009.11.24 18:30 | t/p | 5030 | 0.10 | 1.26500 | 1.27580 | 1.26500 | 5.33 | 33369.54 |
10403 | 2009.11.24 18:40 | sell | 5031 | 0.10 | 1.26600 | 1.27600 | 1.26520 | ||
10404 | 2009.11.24 19:04 | t/p | 5031 | 0.10 | 1.26520 | 1.27600 | 1.26520 | 5.33 | 33374.87 |
10405 | 2009.11.24 19:25 | sell | 5032 | 0.10 | 1.26650 | 1.27650 | 1.26570 | ||
10406 | 2009.11.24 19:28 | t/p | 5032 | 0.10 | 1.26570 | 1.27650 | 1.26570 | 5.33 | 33380.20 |
10407 | 2009.11.24 21:05 | sell | 5033 | 0.10 | 1.26740 | 1.27740 | 1.26660 | ||
10408 | 2009.11.24 21:12 | t/p | 5033 | 0.10 | 1.26660 | 1.27740 | 1.26660 | 5.33 | 33385.53 |
10409 | 2009.11.24 23:45 | modify | 5027 | 0.10 | 1.26530 | 1.28530 | 1.25450 | ||
10410 | 2009.11.24 23:45 | modify | 5028 | 0.10 | 1.26540 | 1.28540 | 1.25460 | ||
10411 | 2009.11.26 18:05 | sell | 5034 | 0.10 | 1.27590 | 1.28590 | 1.27510 | ||
10412 | 2009.11.26 18:11 | t/p | 5034 | 0.10 | 1.27510 | 1.28590 | 1.27510 | 5.33 | 33390.86 |
10413 | 2009.11.26 18:15 | sell | 5035 | 0.10 | 1.27600 | 1.28600 | 1.27520 | ||
10414 | 2009.11.26 18:15 | t/p | 5035 | 0.10 | 1.27520 | 1.28600 | 1.27520 | 5.32 | 33396.18 |
10415 | 2009.11.27 18:25 | sell | 5036 | 0.10 | 1.27880 | 1.28880 | 1.27800 | ||
10416 | 2009.11.27 18:25 | t/p | 5036 | 0.10 | 1.27800 | 1.28880 | 1.27800 | 5.33 | 33401.51 |
10417 | 2009.11.27 18:35 | sell | 5037 | 0.10 | 1.27940 | 1.28940 | 1.27860 | ||
10418 | 2009.11.27 18:35 | t/p | 5037 | 0.10 | 1.27860 | 1.28940 | 1.27860 | 5.32 | 33406.83 |
10419 | 2009.11.27 19:55 | sell | 5038 | 0.10 | 1.27880 | 1.28880 | 1.27800 | ||
10420 | 2009.11.27 19:55 | t/p | 5038 | 0.10 | 1.27800 | 1.28880 | 1.27800 | 5.33 | 33412.16 |
10421 | 2009.12.01 06:40 | close | 5027 | 0.10 | 1.27145 | 1.28530 | 1.25450 | -42.07 | 33370.09 |
10422 | 2009.12.01 06:45 | close | 5028 | 0.10 | 1.26915 | 1.28540 | 1.25460 | -26.09 | 33344.00 |
10423 | 2009.12.01 20:20 | sell | 5039 | 0.10 | 1.27010 | 1.28010 | 1.26930 | ||
10424 | 2009.12.01 20:25 | sell | 5040 | 0.10 | 1.27060 | 1.28060 | 1.26980 | ||
10425 | 2009.12.01 20:30 | sell | 5041 | 0.10 | 1.27060 | 1.28060 | 1.26980 | ||
10426 | 2009.12.01 23:45 | modify | 5039 | 0.10 | 1.27010 | 1.29010 | 1.25930 | ||
10427 | 2009.12.01 23:45 | modify | 5040 | 0.10 | 1.27060 | 1.29060 | 1.25980 | ||
10428 | 2009.12.01 23:45 | modify | 5041 | 0.10 | 1.27060 | 1.29060 | 1.25980 | ||
10429 | 2009.12.09 17:50 | close | 5039 | 0.10 | 1.27225 | 1.29010 | 1.25930 | -15.60 | 33328.39 |
10430 | 2009.12.09 17:50 | close | 5040 | 0.10 | 1.27225 | 1.29060 | 1.25980 | -12.27 | 33316.12 |
10431 | 2009.12.09 22:00 | modify | 5041 | 0.10 | 1.27060 | 1.27023 | 1.25980 | ||
10432 | 2009.12.09 22:01 | modify | 5041 | 0.10 | 1.27060 | 1.26947 | 1.25980 | ||
10433 | 2009.12.09 22:01 | modify | 5041 | 0.10 | 1.27060 | 1.26942 | 1.25980 | ||
10434 | 2009.12.09 22:01 | modify | 5041 | 0.10 | 1.27060 | 1.26929 | 1.25980 | ||
10435 | 2009.12.09 22:01 | modify | 5041 | 0.10 | 1.27060 | 1.26807 | 1.25980 | ||
10436 | 2009.12.09 22:01 | modify | 5041 | 0.10 | 1.27060 | 1.26667 | 1.25980 | ||
10437 | 2009.12.09 22:05 | close | 5041 | 0.10 | 1.26635 | 1.26667 | 1.25980 | 27.00 | 33343.12 |
10438 | 2009.12.15 19:10 | buy | 5042 | 0.10 | 1.25475 | 1.24475 | 1.25555 | ||
10439 | 2009.12.15 20:05 | buy | 5043 | 0.10 | 1.25335 | 1.24335 | 1.25415 | ||
10440 | 2009.12.15 20:10 | buy | 5044 | 0.10 | 1.25375 | 1.24375 | 1.25455 | ||
10441 | 2009.12.15 20:10 | t/p | 5043 | 0.10 | 1.25415 | 1.24335 | 1.25415 | 5.33 | 33348.45 |
10442 | 2009.12.15 20:12 | t/p | 5044 | 0.10 | 1.25455 | 1.24375 | 1.25455 | 5.33 | 33353.78 |
10443 | 2009.12.15 20:22 | t/p | 5042 | 0.10 | 1.25555 | 1.24475 | 1.25555 | 5.32 | 33359.10 |
10444 | 2009.12.16 21:25 | sell | 5045 | 0.10 | 1.24870 | 1.25870 | 1.24790 | ||
10445 | 2009.12.16 21:25 | t/p | 5045 | 0.10 | 1.24790 | 1.25870 | 1.24790 | 5.32 | 33364.42 |
10446 | 2009.12.16 22:10 | sell | 5046 | 0.10 | 1.24920 | 1.25920 | 1.24840 | ||
10447 | 2009.12.16 22:10 | t/p | 5046 | 0.10 | 1.24840 | 1.25920 | 1.24840 | 5.33 | 33369.75 |
10448 | 2009.12.17 19:05 | sell | 5047 | 0.10 | 1.24780 | 1.25780 | 1.24700 | ||
10449 | 2009.12.17 19:06 | t/p | 5047 | 0.10 | 1.24700 | 1.25780 | 1.24700 | 5.33 | 33375.08 |
10450 | 2009.12.17 19:10 | sell | 5048 | 0.10 | 1.24830 | 1.25830 | 1.24750 | ||
10451 | 2009.12.17 19:13 | t/p | 5048 | 0.10 | 1.24750 | 1.25830 | 1.24750 | 5.33 | 33380.41 |
10452 | 2009.12.17 19:15 | sell | 5049 | 0.10 | 1.24780 | 1.25780 | 1.24700 | ||
10453 | 2009.12.17 19:19 | t/p | 5049 | 0.10 | 1.24700 | 1.25780 | 1.24700 | 5.33 | 33385.74 |
10454 | 2009.12.17 19:25 | sell | 5050 | 0.10 | 1.24790 | 1.25790 | 1.24710 | ||
10455 | 2009.12.17 19:27 | t/p | 5050 | 0.10 | 1.24710 | 1.25790 | 1.24710 | 5.33 | 33391.07 |
10456 | 2009.12.17 19:40 | sell | 5051 | 0.10 | 1.24780 | 1.25780 | 1.24700 | ||
10457 | 2009.12.17 19:45 | sell | 5052 | 0.10 | 1.24820 | 1.25820 | 1.24740 | ||
10458 | 2009.12.17 19:50 | sell | 5053 | 0.10 | 1.24900 | 1.25900 | 1.24820 | ||
10459 | 2009.12.17 19:50 | t/p | 5053 | 0.10 | 1.24820 | 1.25900 | 1.24820 | 5.33 | 33396.40 |
10460 | 2009.12.17 19:55 | sell | 5054 | 0.10 | 1.24840 | 1.25840 | 1.24760 | ||
10461 | 2009.12.17 20:05 | t/p | 5054 | 0.10 | 1.24760 | 1.25840 | 1.24760 | 5.32 | 33401.72 |
10462 | 2009.12.17 20:05 | t/p | 5052 | 0.10 | 1.24740 | 1.25820 | 1.24740 | 5.32 | 33407.04 |
10463 | 2009.12.17 21:31 | t/p | 5051 | 0.10 | 1.24700 | 1.25780 | 1.24700 | 5.33 | 33412.37 |
10464 | 2009.12.18 18:10 | buy | 5055 | 0.10 | 1.25065 | 1.24065 | 1.25145 | ||
10465 | 2009.12.18 18:20 | buy | 5056 | 0.10 | 1.25035 | 1.24035 | 1.25115 | ||
10466 | 2009.12.18 18:25 | buy | 5057 | 0.10 | 1.24985 | 1.23985 | 1.25065 | ||
10467 | 2009.12.18 19:08 | t/p | 5057 | 0.10 | 1.25065 | 1.23985 | 1.25065 | 5.32 | 33417.69 |
10468 | 2009.12.18 19:20 | t/p | 5056 | 0.10 | 1.25115 | 1.24035 | 1.25115 | 5.33 | 33423.02 |
10469 | 2009.12.18 19:48 | t/p | 5055 | 0.10 | 1.25145 | 1.24065 | 1.25145 | 5.33 | 33428.35 |
10470 | 2009.12.18 22:05 | sell | 5058 | 0.10 | 1.25230 | 1.26230 | 1.25150 | ||
10471 | 2009.12.18 22:06 | t/p | 5058 | 0.10 | 1.25150 | 1.26230 | 1.25150 | 5.33 | 33433.68 |
10472 | 2009.12.22 18:05 | sell | 5059 | 0.10 | 1.24910 | 1.25910 | 1.24830 | ||
10473 | 2009.12.22 18:10 | sell | 5060 | 0.10 | 1.24910 | 1.25910 | 1.24830 | ||
10474 | 2009.12.22 18:11 | t/p | 5059 | 0.10 | 1.24830 | 1.25910 | 1.24830 | 5.33 | 33439.01 |
10475 | 2009.12.22 18:11 | t/p | 5060 | 0.10 | 1.24830 | 1.25910 | 1.24830 | 5.33 | 33444.34 |
10476 | 2009.12.22 18:25 | sell | 5061 | 0.10 | 1.24970 | 1.25970 | 1.24890 | ||
10477 | 2009.12.22 18:30 | t/p | 5061 | 0.10 | 1.24890 | 1.25970 | 1.24890 | 5.32 | 33449.66 |
10478 | 2009.12.22 18:35 | sell | 5062 | 0.10 | 1.25010 | 1.26010 | 1.24930 | ||
10479 | 2009.12.22 18:36 | t/p | 5062 | 0.10 | 1.24930 | 1.26010 | 1.24930 | 5.33 | 33454.99 |
10480 | 2009.12.23 18:25 | buy | 5063 | 0.10 | 1.24775 | 1.23775 | 1.24855 | ||
10481 | 2009.12.23 18:35 | t/p | 5063 | 0.10 | 1.24855 | 1.23775 | 1.24855 | 5.32 | 33460.31 |
10482 | 2009.12.29 21:00 | buy | 5064 | 0.10 | 1.24325 | 1.23325 | 1.24405 | ||
10483 | 2009.12.29 22:51 | t/p | 5064 | 0.10 | 1.24405 | 1.23325 | 1.24405 | 5.32 | 33465.63 |
10484 | 2009.12.30 18:00 | buy | 5065 | 0.10 | 1.24075 | 1.23075 | 1.24155 | ||
10485 | 2009.12.30 18:05 | buy | 5066 | 0.10 | 1.24125 | 1.23125 | 1.24205 | ||
10486 | 2009.12.30 18:07 | t/p | 5065 | 0.10 | 1.24155 | 1.23075 | 1.24155 | 5.33 | 33470.96 |
10487 | 2009.12.30 18:08 | t/p | 5066 | 0.10 | 1.24205 | 1.23125 | 1.24205 | 5.32 | 33476.28 |
10488 | 2009.12.30 18:15 | buy | 5067 | 0.10 | 1.24095 | 1.23095 | 1.24175 | ||
10489 | 2009.12.30 18:20 | buy | 5068 | 0.10 | 1.24085 | 1.23085 | 1.24165 | ||
10490 | 2009.12.30 18:25 | buy | 5069 | 0.10 | 1.24035 | 1.23035 | 1.24115 | ||
10491 | 2009.12.30 23:45 | modify | 5067 | 0.10 | 1.24095 | 1.22095 | 1.25175 | ||
10492 | 2009.12.30 23:45 | modify | 5068 | 0.10 | 1.24085 | 1.22085 | 1.25165 | ||
10493 | 2009.12.30 23:45 | modify | 5069 | 0.10 | 1.24035 | 1.22035 | 1.25115 | ||
10494 | 2010.01.04 02:55 | close | 5067 | 0.10 | 1.24220 | 1.22095 | 1.25175 | 6.60 | 33482.88 |
10495 | 2010.01.04 03:30 | close | 5068 | 0.10 | 1.24220 | 1.22085 | 1.25165 | 7.26 | 33490.14 |
10496 | 2010.01.04 04:00 | close | 5069 | 0.10 | 1.24260 | 1.22035 | 1.25115 | 13.25 | 33503.39 |
10497 | 2010.01.05 18:20 | sell | 5070 | 0.10 | 1.24260 | 1.25260 | 1.24180 | ||
10498 | 2010.01.05 18:25 | sell | 5071 | 0.10 | 1.24450 | 1.25450 | 1.24370 | ||
10499 | 2010.01.05 18:26 | t/p | 5071 | 0.10 | 1.24370 | 1.25450 | 1.24370 | 5.32 | 33508.71 |
10500 | 2010.01.05 18:30 | sell | 5072 | 0.10 | 1.24430 | 1.25430 | 1.24350 | ||
10501 | 2010.01.05 18:35 | sell | 5073 | 0.10 | 1.24460 | 1.25460 | 1.24380 | ||
10502 | 2010.01.05 18:39 | t/p | 5073 | 0.10 | 1.24380 | 1.25460 | 1.24380 | 5.33 | 33514.04 |
10503 | 2010.01.05 18:40 | sell | 5074 | 0.10 | 1.24430 | 1.25430 | 1.24350 | ||
10504 | 2010.01.05 18:40 | t/p | 5072 | 0.10 | 1.24350 | 1.25430 | 1.24350 | 5.32 | 33519.36 |
10505 | 2010.01.05 18:40 | t/p | 5074 | 0.10 | 1.24350 | 1.25430 | 1.24350 | 5.32 | 33524.68 |
10506 | 2010.01.05 18:50 | sell | 5075 | 0.10 | 1.24320 | 1.25320 | 1.24240 | ||
10507 | 2010.01.05 18:54 | t/p | 5075 | 0.10 | 1.24240 | 1.25320 | 1.24240 | 5.33 | 33530.01 |
10508 | 2010.01.05 19:06 | t/p | 5070 | 0.10 | 1.24180 | 1.25260 | 1.24180 | 5.33 | 33535.34 |
10509 | 2010.01.08 18:00 | sell | 5076 | 0.10 | 1.25450 | 1.26450 | 1.25370 | ||
10510 | 2010.01.08 18:03 | t/p | 5076 | 0.10 | 1.25370 | 1.26450 | 1.25370 | 5.33 | 33540.67 |
10511 | 2010.01.08 18:15 | sell | 5077 | 0.10 | 1.25500 | 1.26500 | 1.25420 | ||
10512 | 2010.01.08 18:15 | t/p | 5077 | 0.10 | 1.25420 | 1.26500 | 1.25420 | 5.33 | 33546.00 |
10513 | 2010.01.08 18:20 | sell | 5078 | 0.10 | 1.25540 | 1.26540 | 1.25460 | ||
10514 | 2010.01.08 18:20 | t/p | 5078 | 0.10 | 1.25460 | 1.26540 | 1.25460 | 5.32 | 33551.32 |
10515 | 2010.01.08 18:25 | sell | 5079 | 0.10 | 1.25530 | 1.26530 | 1.25450 | ||
10516 | 2010.01.08 18:30 | sell | 5080 | 0.10 | 1.25550 | 1.26550 | 1.25470 | ||
10517 | 2010.01.08 18:33 | t/p | 5080 | 0.10 | 1.25470 | 1.26550 | 1.25470 | 5.33 | 33556.65 |
10518 | 2010.01.08 18:34 | t/p | 5079 | 0.10 | 1.25450 | 1.26530 | 1.25450 | 5.33 | 33561.98 |
10519 | 2010.01.08 18:35 | sell | 5081 | 0.10 | 1.25530 | 1.26530 | 1.25450 | ||
10520 | 2010.01.08 18:40 | sell | 5082 | 0.10 | 1.25530 | 1.26530 | 1.25450 | ||
10521 | 2010.01.08 18:47 | t/p | 5081 | 0.10 | 1.25450 | 1.26530 | 1.25450 | 5.33 | 33567.31 |
10522 | 2010.01.08 18:47 | t/p | 5082 | 0.10 | 1.25450 | 1.26530 | 1.25450 | 5.33 | 33572.64 |
10523 | 2010.01.12 20:05 | buy | 5083 | 0.10 | 1.24385 | 1.23385 | 1.24465 | ||
10524 | 2010.01.12 20:13 | t/p | 5083 | 0.10 | 1.24465 | 1.23385 | 1.24465 | 5.33 | 33577.97 |
10525 | 2010.01.13 18:25 | buy | 5084 | 0.10 | 1.24545 | 1.23545 | 1.24625 | ||
10526 | 2010.01.13 18:32 | t/p | 5084 | 0.10 | 1.24625 | 1.23545 | 1.24625 | 5.33 | 33583.30 |
10527 | 2010.01.20 18:05 | buy | 5085 | 0.10 | 1.26225 | 1.25225 | 1.26305 | ||
10528 | 2010.01.20 18:10 | buy | 5086 | 0.10 | 1.26215 | 1.25215 | 1.26295 | ||
10529 | 2010.01.20 18:30 | buy | 5087 | 0.10 | 1.26165 | 1.25165 | 1.26245 | ||
10530 | 2010.01.20 19:01 | t/p | 5087 | 0.10 | 1.26245 | 1.25165 | 1.26245 | 5.33 | 33588.63 |
10531 | 2010.01.20 19:10 | t/p | 5086 | 0.10 | 1.26295 | 1.25215 | 1.26295 | 5.32 | 33593.95 |
10532 | 2010.01.20 19:10 | t/p | 5085 | 0.10 | 1.26305 | 1.25225 | 1.26305 | 5.33 | 33599.28 |
10533 | 2010.01.20 20:00 | sell | 5088 | 0.10 | 1.26420 | 1.27420 | 1.26340 | ||
10534 | 2010.01.20 20:00 | t/p | 5088 | 0.10 | 1.26340 | 1.27420 | 1.26340 | 5.33 | 33604.61 |
10535 | 2010.01.21 18:55 | sell | 5089 | 0.10 | 1.26650 | 1.27650 | 1.26570 | ||
10536 | 2010.01.21 18:55 | t/p | 5089 | 0.10 | 1.26570 | 1.27650 | 1.26570 | 5.32 | 33609.93 |
10537 | 2010.01.21 19:00 | sell | 5090 | 0.10 | 1.26700 | 1.27700 | 1.26620 | ||
10538 | 2010.01.21 19:03 | t/p | 5090 | 0.10 | 1.26620 | 1.27700 | 1.26620 | 5.33 | 33615.26 |
10539 | 2010.01.21 19:05 | sell | 5091 | 0.10 | 1.26660 | 1.27660 | 1.26580 | ||
10540 | 2010.01.21 19:05 | t/p | 5091 | 0.10 | 1.26580 | 1.27660 | 1.26580 | 5.33 | 33620.59 |
10541 | 2010.01.21 19:20 | sell | 5092 | 0.10 | 1.26680 | 1.27680 | 1.26600 | ||
10542 | 2010.01.21 19:25 | sell | 5093 | 0.10 | 1.26660 | 1.27660 | 1.26580 | ||
10543 | 2010.01.21 19:25 | t/p | 5092 | 0.10 | 1.26600 | 1.27680 | 1.26600 | 5.33 | 33625.92 |
10544 | 2010.01.21 19:25 | t/p | 5093 | 0.10 | 1.26580 | 1.27660 | 1.26580 | 5.33 | 33631.25 |
10545 | 2010.01.21 19:45 | sell | 5094 | 0.10 | 1.26680 | 1.27680 | 1.26600 | ||
10546 | 2010.01.21 19:45 | t/p | 5094 | 0.10 | 1.26600 | 1.27680 | 1.26600 | 5.33 | 33636.58 |
10547 | 2010.01.21 19:50 | sell | 5095 | 0.10 | 1.26700 | 1.27700 | 1.26620 | ||
10548 | 2010.01.21 19:50 | t/p | 5095 | 0.10 | 1.26620 | 1.27700 | 1.26620 | 5.33 | 33641.91 |
10549 | 2010.01.21 20:25 | sell | 5096 | 0.10 | 1.26740 | 1.27740 | 1.26660 | ||
10550 | 2010.01.21 20:30 | sell | 5097 | 0.10 | 1.26790 | 1.27790 | 1.26710 | ||
10551 | 2010.01.21 20:31 | t/p | 5097 | 0.10 | 1.26710 | 1.27790 | 1.26710 | 5.33 | 33647.24 |
10552 | 2010.01.21 20:40 | sell | 5098 | 0.10 | 1.26770 | 1.27770 | 1.26690 | ||
10553 | 2010.01.21 20:41 | t/p | 5098 | 0.10 | 1.26690 | 1.27770 | 1.26690 | 5.33 | 33652.57 |
10554 | 2010.01.21 20:41 | t/p | 5096 | 0.10 | 1.26660 | 1.27740 | 1.26660 | 5.32 | 33657.89 |
10555 | 2010.01.21 21:35 | sell | 5099 | 0.10 | 1.26820 | 1.27820 | 1.26740 | ||
10556 | 2010.01.21 21:35 | t/p | 5099 | 0.10 | 1.26740 | 1.27820 | 1.26740 | 5.33 | 33663.22 |
10557 | 2010.01.22 18:25 | buy | 5100 | 0.10 | 1.26865 | 1.25865 | 1.26945 | ||
10558 | 2010.01.22 18:35 | buy | 5101 | 0.10 | 1.26835 | 1.25835 | 1.26915 | ||
10559 | 2010.01.22 20:50 | buy | 5102 | 0.10 | 1.26635 | 1.25635 | 1.26715 | ||
10560 | 2010.01.22 21:04 | t/p | 5102 | 0.10 | 1.26715 | 1.25635 | 1.26715 | 5.33 | 33668.55 |
10561 | 2010.01.25 09:59 | t/p | 5101 | 0.10 | 1.26915 | 1.25835 | 1.26915 | 4.99 | 33673.54 |
10562 | 2010.01.25 10:10 | t/p | 5100 | 0.10 | 1.26945 | 1.25865 | 1.26945 | 4.98 | 33678.52 |
10563 | 2010.01.26 18:55 | buy | 5103 | 0.10 | 1.26925 | 1.25925 | 1.27005 | ||
10564 | 2010.01.26 19:10 | buy | 5104 | 0.10 | 1.26895 | 1.25895 | 1.26975 | ||
10565 | 2010.01.26 19:21 | t/p | 5104 | 0.10 | 1.26975 | 1.25895 | 1.26975 | 5.32 | 33683.84 |
10566 | 2010.01.26 19:41 | t/p | 5103 | 0.10 | 1.27005 | 1.25925 | 1.27005 | 5.33 | 33689.17 |
10567 | 2010.01.27 20:00 | sell | 5105 | 0.10 | 1.26970 | 1.27970 | 1.26890 | ||
10568 | 2010.01.27 20:00 | t/p | 5105 | 0.10 | 1.26890 | 1.27970 | 1.26890 | 5.32 | 33694.49 |
10569 | 2010.01.27 22:10 | buy | 5106 | 0.10 | 1.26575 | 1.25575 | 1.26655 | ||
10570 | 2010.01.27 22:12 | t/p | 5106 | 0.10 | 1.26655 | 1.25575 | 1.26655 | 5.32 | 33699.81 |
10571 | 2010.01.27 22:15 | buy | 5107 | 0.10 | 1.26605 | 1.25605 | 1.26685 | ||
10572 | 2010.01.27 22:16 | t/p | 5107 | 0.10 | 1.26685 | 1.25605 | 1.26685 | 5.32 | 33705.13 |
10573 | 2010.01.27 22:20 | buy | 5108 | 0.10 | 1.26595 | 1.25595 | 1.26675 | ||
10574 | 2010.01.27 22:32 | t/p | 5108 | 0.10 | 1.26675 | 1.25595 | 1.26675 | 5.32 | 33710.45 |
10575 | 2010.01.28 21:10 | sell | 5109 | 0.10 | 1.26880 | 1.27880 | 1.26800 | ||
10576 | 2010.01.28 21:37 | t/p | 5109 | 0.10 | 1.26800 | 1.27880 | 1.26800 | 5.32 | 33715.77 |
10577 | 2010.01.29 18:20 | buy | 5110 | 0.10 | 1.26025 | 1.25025 | 1.26105 | ||
10578 | 2010.01.29 18:25 | buy | 5111 | 0.10 | 1.26035 | 1.25035 | 1.26115 | ||
10579 | 2010.01.29 18:32 | t/p | 5110 | 0.10 | 1.26105 | 1.25025 | 1.26105 | 5.33 | 33721.10 |
10580 | 2010.01.29 18:32 | t/p | 5111 | 0.10 | 1.26115 | 1.25035 | 1.26115 | 5.32 | 33726.42 |
10581 | 2010.01.29 18:40 | buy | 5112 | 0.10 | 1.25895 | 1.24895 | 1.25975 | ||
10582 | 2010.01.29 18:40 | t/p | 5112 | 0.10 | 1.25975 | 1.24895 | 1.25975 | 5.33 | 33731.75 |
10583 | 2010.01.29 19:00 | buy | 5113 | 0.10 | 1.25915 | 1.24915 | 1.25995 | ||
10584 | 2010.01.29 19:05 | buy | 5114 | 0.10 | 1.25855 | 1.24855 | 1.25935 | ||
10585 | 2010.01.29 19:10 | buy | 5115 | 0.10 | 1.25785 | 1.24785 | 1.25865 | ||
10586 | 2010.01.29 19:12 | t/p | 5115 | 0.10 | 1.25865 | 1.24785 | 1.25865 | 5.33 | 33737.08 |
10587 | 2010.01.29 19:25 | t/p | 5114 | 0.10 | 1.25935 | 1.24855 | 1.25935 | 5.32 | 33742.40 |
10588 | 2010.01.29 19:42 | t/p | 5113 | 0.10 | 1.25995 | 1.24915 | 1.25995 | 5.33 | 33747.73 |
10589 | 2010.01.29 20:25 | buy | 5116 | 0.10 | 1.25805 | 1.24805 | 1.25885 | ||
10590 | 2010.01.29 20:32 | t/p | 5116 | 0.10 | 1.25885 | 1.24805 | 1.25885 | 5.33 | 33753.06 |
10591 | 2010.02.02 18:10 | buy | 5117 | 0.10 | 1.24235 | 1.23235 | 1.24315 | ||
10592 | 2010.02.02 18:15 | t/p | 5117 | 0.10 | 1.24315 | 1.23235 | 1.24315 | 5.32 | 33758.38 |
10593 | 2010.02.02 18:25 | buy | 5118 | 0.10 | 1.24215 | 1.23215 | 1.24295 | ||
10594 | 2010.02.02 18:30 | buy | 5119 | 0.10 | 1.24185 | 1.23185 | 1.24265 | ||
10595 | 2010.02.02 18:55 | buy | 5120 | 0.10 | 1.24165 | 1.23165 | 1.24245 | ||
10596 | 2010.02.02 19:33 | t/p | 5120 | 0.10 | 1.24245 | 1.23165 | 1.24245 | 5.33 | 33763.71 |
10597 | 2010.02.02 19:33 | t/p | 5119 | 0.10 | 1.24265 | 1.23185 | 1.24265 | 5.33 | 33769.04 |
10598 | 2010.02.02 19:35 | t/p | 5118 | 0.10 | 1.24295 | 1.23215 | 1.24295 | 5.32 | 33774.36 |
10599 | 2010.02.02 22:10 | sell | 5121 | 0.10 | 1.24470 | 1.25470 | 1.24390 | ||
10600 | 2010.02.02 22:16 | t/p | 5121 | 0.10 | 1.24390 | 1.25470 | 1.24390 | 5.32 | 33779.68 |
10601 | 2010.02.04 18:30 | buy | 5122 | 0.10 | 1.25885 | 1.24885 | 1.25965 | ||
10602 | 2010.02.04 23:45 | modify | 5122 | 0.10 | 1.25885 | 1.23885 | 1.26965 | ||
10603 | 2010.02.05 01:20 | close | 5122 | 0.10 | 1.26090 | 1.23885 | 1.26965 | 13.30 | 33792.97 |
10604 | 2010.02.05 18:20 | sell | 5123 | 0.10 | 1.25840 | 1.26840 | 1.25760 | ||
10605 | 2010.02.05 18:23 | t/p | 5123 | 0.10 | 1.25760 | 1.26840 | 1.25760 | 5.32 | 33798.29 |
10606 | 2010.02.05 18:25 | sell | 5124 | 0.10 | 1.25830 | 1.26830 | 1.25750 | ||
10607 | 2010.02.05 18:30 | sell | 5125 | 0.10 | 1.25830 | 1.26830 | 1.25750 | ||
10608 | 2010.02.05 18:34 | t/p | 5124 | 0.10 | 1.25750 | 1.26830 | 1.25750 | 5.33 | 33803.62 |
10609 | 2010.02.05 18:34 | t/p | 5125 | 0.10 | 1.25750 | 1.26830 | 1.25750 | 5.33 | 33808.95 |
10610 | 2010.02.05 18:35 | sell | 5126 | 0.10 | 1.25880 | 1.26880 | 1.25800 | ||
10611 | 2010.02.05 18:35 | t/p | 5126 | 0.10 | 1.25800 | 1.26880 | 1.25800 | 5.32 | 33814.27 |
10612 | 2010.02.05 18:45 | sell | 5127 | 0.10 | 1.25900 | 1.26900 | 1.25820 | ||
10613 | 2010.02.05 18:46 | t/p | 5127 | 0.10 | 1.25820 | 1.26900 | 1.25820 | 5.33 | 33819.60 |
10614 | 2010.02.05 18:55 | sell | 5128 | 0.10 | 1.25990 | 1.26990 | 1.25910 | ||
10615 | 2010.02.05 18:55 | t/p | 5128 | 0.10 | 1.25910 | 1.26990 | 1.25910 | 5.33 | 33824.93 |
10616 | 2010.02.05 19:00 | sell | 5129 | 0.10 | 1.25930 | 1.26930 | 1.25850 | ||
10617 | 2010.02.05 19:02 | t/p | 5129 | 0.10 | 1.25850 | 1.26930 | 1.25850 | 5.32 | 33830.25 |
10618 | 2010.02.05 19:05 | sell | 5130 | 0.10 | 1.25930 | 1.26930 | 1.25850 | ||
10619 | 2010.02.05 19:10 | sell | 5131 | 0.10 | 1.25980 | 1.26980 | 1.25900 | ||
10620 | 2010.02.05 20:00 | sell | 5132 | 0.10 | 1.26070 | 1.27070 | 1.25990 | ||
10621 | 2010.02.05 20:00 | t/p | 5132 | 0.10 | 1.25990 | 1.27070 | 1.25990 | 5.32 | 33835.57 |
10622 | 2010.02.05 20:10 | t/p | 5131 | 0.10 | 1.25900 | 1.26980 | 1.25900 | 5.32 | 33840.89 |
10623 | 2010.02.05 20:32 | t/p | 5130 | 0.10 | 1.25850 | 1.26930 | 1.25850 | 5.32 | 33846.21 |
10624 | 2010.02.05 21:45 | sell | 5133 | 0.10 | 1.26060 | 1.27060 | 1.25980 | ||
10625 | 2010.02.05 21:45 | t/p | 5133 | 0.10 | 1.25980 | 1.27060 | 1.25980 | 5.33 | 33851.54 |
10626 | 2010.02.05 21:55 | sell | 5134 | 0.10 | 1.26060 | 1.27060 | 1.25980 | ||
10627 | 2010.02.05 21:55 | t/p | 5134 | 0.10 | 1.25980 | 1.27060 | 1.25980 | 5.33 | 33856.87 |
10628 | 2010.02.05 22:20 | sell | 5135 | 0.10 | 1.26090 | 1.27090 | 1.26010 | ||
10629 | 2010.02.05 22:21 | t/p | 5135 | 0.10 | 1.26010 | 1.27090 | 1.26010 | 5.32 | 33862.19 |
10630 | 2010.02.05 22:55 | sell | 5136 | 0.10 | 1.26130 | 1.27130 | 1.26050 | ||
10631 | 2010.02.05 22:55 | t/p | 5136 | 0.10 | 1.26050 | 1.27130 | 1.26050 | 5.33 | 33867.52 |
10632 | 2010.02.05 23:00 | sell | 5137 | 0.10 | 1.26130 | 1.27130 | 1.26050 | ||
10633 | 2010.02.05 23:00 | t/p | 5137 | 0.10 | 1.26050 | 1.27130 | 1.26050 | 5.33 | 33872.85 |
10634 | 2010.02.11 18:50 | buy | 5138 | 0.10 | 1.26795 | 1.25795 | 1.26875 | ||
10635 | 2010.02.11 18:59 | t/p | 5138 | 0.10 | 1.26875 | 1.25795 | 1.26875 | 5.33 | 33878.18 |
10636 | 2010.02.12 19:20 | sell | 5139 | 0.10 | 1.27310 | 1.28310 | 1.27230 | ||
10637 | 2010.02.12 19:21 | t/p | 5139 | 0.10 | 1.27230 | 1.28310 | 1.27230 | 5.32 | 33883.50 |
10638 | 2010.02.12 19:40 | sell | 5140 | 0.10 | 1.27380 | 1.28380 | 1.27300 | ||
10639 | 2010.02.12 19:43 | t/p | 5140 | 0.10 | 1.27300 | 1.28380 | 1.27300 | 5.32 | 33888.82 |
10640 | 2010.02.12 20:00 | sell | 5141 | 0.10 | 1.27390 | 1.28390 | 1.27310 | ||
10641 | 2010.02.12 20:05 | sell | 5142 | 0.10 | 1.27390 | 1.28390 | 1.27310 | ||
10642 | 2010.02.12 20:10 | sell | 5143 | 0.10 | 1.27430 | 1.28430 | 1.27350 | ||
10643 | 2010.02.12 20:10 | t/p | 5143 | 0.10 | 1.27350 | 1.28430 | 1.27350 | 5.32 | 33894.14 |
10644 | 2010.02.12 20:13 | t/p | 5141 | 0.10 | 1.27310 | 1.28390 | 1.27310 | 5.33 | 33899.47 |
10645 | 2010.02.12 20:13 | t/p | 5142 | 0.10 | 1.27310 | 1.28390 | 1.27310 | 5.33 | 33904.80 |
10646 | 2010.02.12 20:25 | sell | 5144 | 0.10 | 1.27410 | 1.28410 | 1.27330 | ||
10647 | 2010.02.12 20:26 | t/p | 5144 | 0.10 | 1.27330 | 1.28410 | 1.27330 | 5.32 | 33910.12 |
10648 | 2010.02.12 20:35 | sell | 5145 | 0.10 | 1.27430 | 1.28430 | 1.27350 | ||
10649 | 2010.02.12 20:35 | t/p | 5145 | 0.10 | 1.27350 | 1.28430 | 1.27350 | 5.32 | 33915.44 |
10650 | 2010.02.16 19:25 | buy | 5146 | 0.10 | 1.27395 | 1.26395 | 1.27475 | ||
10651 | 2010.02.16 19:31 | t/p | 5146 | 0.10 | 1.27475 | 1.26395 | 1.27475 | 5.33 | 33920.77 |
10652 | 2010.02.17 21:10 | sell | 5147 | 0.10 | 1.27740 | 1.28740 | 1.27660 | ||
10653 | 2010.02.17 21:14 | t/p | 5147 | 0.10 | 1.27660 | 1.28740 | 1.27660 | 5.33 | 33926.10 |
10654 | 2010.02.23 19:25 | sell | 5148 | 0.10 | 1.28650 | 1.29650 | 1.28570 | ||
10655 | 2010.02.23 19:27 | t/p | 5148 | 0.10 | 1.28570 | 1.29650 | 1.28570 | 5.32 | 33931.42 |
10656 | 2010.02.23 19:40 | sell | 5149 | 0.10 | 1.28700 | 1.29700 | 1.28620 | ||
10657 | 2010.02.23 19:45 | t/p | 5149 | 0.10 | 1.28620 | 1.29700 | 1.28620 | 5.32 | 33936.74 |
10658 | 2010.02.26 18:55 | buy | 5150 | 0.10 | 1.28005 | 1.27005 | 1.28085 | ||
10659 | 2010.02.26 19:05 | buy | 5151 | 0.10 | 1.27955 | 1.26955 | 1.28035 | ||
10660 | 2010.02.26 19:10 | buy | 5152 | 0.10 | 1.27605 | 1.26605 | 1.27685 | ||
10661 | 2010.02.26 19:14 | t/p | 5152 | 0.10 | 1.27685 | 1.26605 | 1.27685 | 5.33 | 33942.07 |
10662 | 2010.02.26 19:30 | buy | 5153 | 0.10 | 1.27845 | 1.26845 | 1.27925 | ||
10663 | 2010.02.26 20:14 | t/p | 5153 | 0.10 | 1.27925 | 1.26845 | 1.27925 | 5.33 | 33947.40 |
10664 | 2010.02.26 20:45 | t/p | 5151 | 0.10 | 1.28035 | 1.26955 | 1.28035 | 5.32 | 33952.72 |
10665 | 2010.02.26 20:59 | t/p | 5150 | 0.10 | 1.28085 | 1.27005 | 1.28085 | 5.33 | 33958.05 |
10666 | 2010.02.26 21:00 | sell | 5154 | 0.10 | 1.28100 | 1.29100 | 1.28020 | ||
10667 | 2010.02.26 21:05 | sell | 5155 | 0.10 | 1.28130 | 1.29130 | 1.28050 | ||
10668 | 2010.02.26 21:06 | t/p | 5155 | 0.10 | 1.28050 | 1.29130 | 1.28050 | 5.33 | 33963.38 |
10669 | 2010.02.26 21:08 | t/p | 5154 | 0.10 | 1.28020 | 1.29100 | 1.28020 | 5.32 | 33968.70 |
10670 | 2010.02.26 22:10 | sell | 5156 | 0.10 | 1.28190 | 1.29190 | 1.28110 | ||
10671 | 2010.02.26 22:15 | sell | 5157 | 0.10 | 1.28200 | 1.29200 | 1.28120 | ||
10672 | 2010.02.26 22:20 | sell | 5158 | 0.10 | 1.28220 | 1.29220 | 1.28140 | ||
10673 | 2010.02.26 22:28 | t/p | 5158 | 0.10 | 1.28140 | 1.29220 | 1.28140 | 5.32 | 33974.02 |
10674 | 2010.02.26 22:33 | t/p | 5157 | 0.10 | 1.28120 | 1.29200 | 1.28120 | 5.33 | 33979.35 |
10675 | 2010.02.26 22:34 | t/p | 5156 | 0.10 | 1.28110 | 1.29190 | 1.28110 | 5.32 | 33984.67 |
10676 | 2010.02.26 23:00 | sell | 5159 | 0.10 | 1.28300 | 1.29300 | 1.28220 | ||
10677 | 2010.03.01 00:00 | t/p | 5159 | 0.10 | 1.28220 | 1.29300 | 1.28220 | 5.17 | 33989.84 |
10678 | 2010.03.02 18:35 | sell | 5160 | 0.10 | 1.29920 | 1.30920 | 1.29840 | ||
10679 | 2010.03.02 18:36 | t/p | 5160 | 0.10 | 1.29840 | 1.30920 | 1.29840 | 5.32 | 33995.16 |
10680 | 2010.03.03 18:10 | buy | 5161 | 0.10 | 1.30605 | 1.29605 | 1.30685 | ||
10681 | 2010.03.03 18:15 | buy | 5162 | 0.10 | 1.30635 | 1.29635 | 1.30715 | ||
10682 | 2010.03.03 18:17 | t/p | 5161 | 0.10 | 1.30685 | 1.29605 | 1.30685 | 5.32 | 34000.48 |
10683 | 2010.03.03 18:30 | buy | 5163 | 0.10 | 1.30595 | 1.29595 | 1.30675 | ||
10684 | 2010.03.03 18:41 | t/p | 5163 | 0.10 | 1.30675 | 1.29595 | 1.30675 | 5.32 | 34005.80 |
10685 | 2010.03.03 20:25 | buy | 5164 | 0.10 | 1.30445 | 1.29445 | 1.30525 | ||
10686 | 2010.03.03 20:30 | buy | 5165 | 0.10 | 1.30375 | 1.29375 | 1.30455 | ||
10687 | 2010.03.03 22:50 | t/p | 5165 | 0.10 | 1.30455 | 1.29375 | 1.30455 | 5.32 | 34011.12 |
10688 | 2010.03.03 23:45 | modify | 5162 | 0.10 | 1.30635 | 1.28635 | 1.31715 | ||
10689 | 2010.03.03 23:45 | modify | 5164 | 0.10 | 1.30445 | 1.28445 | 1.31525 | ||
10690 | 2010.03.04 04:25 | close | 5162 | 0.10 | 1.30630 | 1.28635 | 1.31715 | -1.36 | 34009.76 |
10691 | 2010.03.04 04:35 | close | 5164 | 0.10 | 1.30640 | 1.28445 | 1.31525 | 11.95 | 34021.71 |
10692 | 2010.03.04 18:00 | sell | 5166 | 0.10 | 1.31030 | 1.32030 | 1.30950 | ||
10693 | 2010.03.04 18:05 | sell | 5167 | 0.10 | 1.31010 | 1.32010 | 1.30930 | ||
10694 | 2010.03.04 18:09 | t/p | 5166 | 0.10 | 1.30950 | 1.32030 | 1.30950 | 5.32 | 34027.03 |
10695 | 2010.03.04 18:10 | sell | 5168 | 0.10 | 1.31000 | 1.32000 | 1.30920 | ||
10696 | 2010.03.04 18:16 | t/p | 5167 | 0.10 | 1.30930 | 1.32010 | 1.30930 | 5.32 | 34032.35 |
10697 | 2010.03.04 18:23 | t/p | 5168 | 0.10 | 1.30920 | 1.32000 | 1.30920 | 5.33 | 34037.68 |
10698 | 2010.03.04 19:15 | sell | 5169 | 0.10 | 1.31070 | 1.32070 | 1.30990 | ||
10699 | 2010.03.04 19:20 | sell | 5170 | 0.10 | 1.31100 | 1.32100 | 1.31020 | ||
10700 | 2010.03.04 19:20 | t/p | 5170 | 0.10 | 1.31020 | 1.32100 | 1.31020 | 5.32 | 34043.00 |
10701 | 2010.03.04 19:24 | t/p | 5169 | 0.10 | 1.30990 | 1.32070 | 1.30990 | 5.33 | 34048.33 |
10702 | 2010.03.04 19:40 | sell | 5171 | 0.10 | 1.31070 | 1.32070 | 1.30990 | ||
10703 | 2010.03.04 19:45 | sell | 5172 | 0.10 | 1.31100 | 1.32100 | 1.31020 | ||
10704 | 2010.03.04 19:50 | sell | 5173 | 0.10 | 1.31120 | 1.32120 | 1.31040 | ||
10705 | 2010.03.04 19:53 | t/p | 5173 | 0.10 | 1.31040 | 1.32120 | 1.31040 | 5.33 | 34053.66 |
10706 | 2010.03.04 19:53 | t/p | 5172 | 0.10 | 1.31020 | 1.32100 | 1.31020 | 5.32 | 34058.98 |
10707 | 2010.03.04 19:54 | t/p | 5171 | 0.10 | 1.30990 | 1.32070 | 1.30990 | 5.33 | 34064.31 |
10708 | 2010.03.04 20:20 | sell | 5174 | 0.10 | 1.31110 | 1.32110 | 1.31030 | ||
10709 | 2010.03.04 20:25 | t/p | 5174 | 0.10 | 1.31030 | 1.32110 | 1.31030 | 5.33 | 34069.64 |
10710 | 2010.03.05 18:10 | buy | 5175 | 0.10 | 1.30385 | 1.29385 | 1.30465 | ||
10711 | 2010.03.05 18:15 | buy | 5176 | 0.10 | 1.30305 | 1.29305 | 1.30385 | ||
10712 | 2010.03.05 18:20 | buy | 5177 | 0.10 | 1.30265 | 1.29265 | 1.30345 | ||
10713 | 2010.03.05 18:29 | t/p | 5177 | 0.10 | 1.30345 | 1.29265 | 1.30345 | 5.32 | 34074.96 |
10714 | 2010.03.05 19:09 | t/p | 5176 | 0.10 | 1.30385 | 1.29305 | 1.30385 | 5.32 | 34080.28 |
10715 | 2010.03.08 00:00 | t/p | 5175 | 0.10 | 1.30465 | 1.29385 | 1.30465 | 4.99 | 34085.26 |
10716 | 2010.03.09 20:15 | buy | 5178 | 0.10 | 1.29915 | 1.28915 | 1.29995 | ||
10717 | 2010.03.09 22:41 | t/p | 5178 | 0.10 | 1.29995 | 1.28915 | 1.29995 | 5.33 | 34090.59 |
10718 | 2010.03.12 18:10 | sell | 5179 | 0.10 | 1.30780 | 1.31780 | 1.30700 | ||
10719 | 2010.03.12 18:14 | t/p | 5179 | 0.10 | 1.30700 | 1.31780 | 1.30700 | 5.32 | 34095.91 |
10720 | 2010.03.12 19:40 | buy | 5180 | 0.10 | 1.30455 | 1.29455 | 1.30535 | ||
10721 | 2010.03.12 19:52 | t/p | 5180 | 0.10 | 1.30535 | 1.29455 | 1.30535 | 5.33 | 34101.24 |
10722 | 2010.03.16 21:15 | sell | 5181 | 0.10 | 1.29490 | 1.30490 | 1.29410 | ||
10723 | 2010.03.16 21:15 | t/p | 5181 | 0.10 | 1.29410 | 1.30490 | 1.29410 | 5.32 | 34106.56 |
10724 | 2010.03.17 21:20 | sell | 5182 | 0.10 | 1.29000 | 1.30000 | 1.28920 | ||
10725 | 2010.03.17 21:35 | sell | 5183 | 0.10 | 1.29050 | 1.30050 | 1.28970 | ||
10726 | 2010.03.17 21:40 | sell | 5184 | 0.10 | 1.29030 | 1.30030 | 1.28950 | ||
10727 | 2010.03.17 23:45 | modify | 5182 | 0.10 | 1.29000 | 1.31000 | 1.27920 | ||
10728 | 2010.03.17 23:45 | modify | 5183 | 0.10 | 1.29050 | 1.31050 | 1.27970 | ||
10729 | 2010.03.17 23:45 | modify | 5184 | 0.10 | 1.29030 | 1.31030 | 1.27950 | ||
10730 | 2010.03.18 11:22 | modify | 5183 | 0.10 | 1.29050 | 1.29022 | 1.27970 | ||
10731 | 2010.03.18 11:24 | modify | 5183 | 0.10 | 1.29050 | 1.29016 | 1.27970 | ||
10732 | 2010.03.18 11:25 | close | 5182 | 0.10 | 1.28785 | 1.31000 | 1.27920 | 13.82 | 34120.39 |
10733 | 2010.03.18 11:25 | close | 5183 | 0.10 | 1.28785 | 1.29016 | 1.27970 | 17.15 | 34137.54 |
10734 | 2010.03.18 11:26 | modify | 5184 | 0.10 | 1.29030 | 1.29002 | 1.27950 | ||
10735 | 2010.03.18 11:33 | modify | 5184 | 0.10 | 1.29030 | 1.29001 | 1.27950 | ||
10736 | 2010.03.18 11:34 | modify | 5184 | 0.10 | 1.29030 | 1.28991 | 1.27950 | ||
10737 | 2010.03.18 11:35 | close | 5184 | 0.10 | 1.28785 | 1.28991 | 1.27950 | 15.82 | 34153.37 |
10738 | 2010.03.18 18:35 | sell | 5185 | 0.10 | 1.28840 | 1.29840 | 1.28760 | ||
10739 | 2010.03.18 18:35 | t/p | 5185 | 0.10 | 1.28760 | 1.29840 | 1.28760 | 5.32 | 34158.69 |
10740 | 2010.03.18 18:40 | sell | 5186 | 0.10 | 1.28810 | 1.29810 | 1.28730 | ||
10741 | 2010.03.18 18:44 | t/p | 5186 | 0.10 | 1.28730 | 1.29810 | 1.28730 | 5.33 | 34164.02 |
10742 | 2010.03.18 18:55 | sell | 5187 | 0.10 | 1.28840 | 1.29840 | 1.28760 | ||
10743 | 2010.03.18 19:00 | sell | 5188 | 0.10 | 1.28900 | 1.29900 | 1.28820 | ||
10744 | 2010.03.18 19:02 | t/p | 5188 | 0.10 | 1.28820 | 1.29900 | 1.28820 | 5.33 | 34169.35 |
10745 | 2010.03.18 19:05 | sell | 5189 | 0.10 | 1.28850 | 1.29850 | 1.28770 | ||
10746 | 2010.03.18 19:07 | t/p | 5189 | 0.10 | 1.28770 | 1.29850 | 1.28770 | 5.33 | 34174.68 |
10747 | 2010.03.18 19:07 | t/p | 5187 | 0.10 | 1.28760 | 1.29840 | 1.28760 | 5.32 | 34180.00 |
10748 | 2010.03.19 18:25 | buy | 5190 | 0.10 | 1.29015 | 1.28015 | 1.29095 | ||
10749 | 2010.03.19 18:30 | buy | 5191 | 0.10 | 1.29025 | 1.28025 | 1.29105 | ||
10750 | 2010.03.19 18:35 | buy | 5192 | 0.10 | 1.29015 | 1.28015 | 1.29095 | ||
10751 | 2010.03.19 18:41 | t/p | 5190 | 0.10 | 1.29095 | 1.28015 | 1.29095 | 5.33 | 34185.33 |
10752 | 2010.03.19 18:41 | t/p | 5192 | 0.10 | 1.29095 | 1.28015 | 1.29095 | 5.33 | 34190.66 |
10753 | 2010.03.19 18:42 | t/p | 5191 | 0.10 | 1.29105 | 1.28025 | 1.29105 | 5.32 | 34195.98 |
10754 | 2010.03.23 19:30 | sell | 5193 | 0.10 | 1.30090 | 1.31090 | 1.30010 | ||
10755 | 2010.03.23 19:34 | t/p | 5193 | 0.10 | 1.30010 | 1.31090 | 1.30010 | 5.32 | 34201.30 |
10756 | 2010.03.24 18:25 | buy | 5194 | 0.10 | 1.29605 | 1.28605 | 1.29685 | ||
10757 | 2010.03.24 23:45 | modify | 5194 | 0.10 | 1.29605 | 1.27605 | 1.30685 | ||
10758 | 2010.03.26 19:50 | buy | 5195 | 0.10 | 1.28175 | 1.27175 | 1.28255 | ||
10759 | 2010.03.26 19:53 | t/p | 5195 | 0.10 | 1.28255 | 1.27175 | 1.28255 | 5.32 | 34206.62 |
10760 | 2010.03.29 15:25 | close | 5194 | 0.10 | 1.29040 | 1.27605 | 1.30685 | -39.32 | 34167.30 |
10761 | 2010.03.31 19:00 | buy | 5196 | 0.10 | 1.29135 | 1.28135 | 1.29215 | ||
10762 | 2010.03.31 19:05 | buy | 5197 | 0.10 | 1.29085 | 1.28085 | 1.29165 | ||
10763 | 2010.03.31 19:10 | buy | 5198 | 0.10 | 1.29095 | 1.28095 | 1.29175 | ||
10764 | 2010.03.31 19:13 | t/p | 5197 | 0.10 | 1.29165 | 1.28085 | 1.29165 | 5.33 | 34172.63 |
10765 | 2010.03.31 19:13 | t/p | 5198 | 0.10 | 1.29175 | 1.28095 | 1.29175 | 5.32 | 34177.95 |
10766 | 2010.03.31 19:14 | t/p | 5196 | 0.10 | 1.29215 | 1.28135 | 1.29215 | 5.32 | 34183.27 |
10767 | 2010.03.31 19:30 | sell | 5199 | 0.10 | 1.29420 | 1.30420 | 1.29340 | ||
10768 | 2010.03.31 19:50 | t/p | 5199 | 0.10 | 1.29340 | 1.30420 | 1.29340 | 5.32 | 34188.59 |
10769 | 2010.03.31 21:25 | buy | 5200 | 0.10 | 1.29145 | 1.28145 | 1.29225 | ||
10770 | 2010.03.31 21:35 | buy | 5201 | 0.10 | 1.29125 | 1.28125 | 1.29205 | ||
10771 | 2010.03.31 21:40 | buy | 5202 | 0.10 | 1.29095 | 1.28095 | 1.29175 | ||
10772 | 2010.03.31 22:03 | t/p | 5202 | 0.10 | 1.29175 | 1.28095 | 1.29175 | 5.32 | 34193.91 |
10773 | 2010.03.31 23:45 | modify | 5200 | 0.10 | 1.29145 | 1.27145 | 1.30225 | ||
10774 | 2010.03.31 23:45 | modify | 5201 | 0.10 | 1.29125 | 1.27125 | 1.30205 | ||
10775 | 2010.04.01 01:18 | modify | 5201 | 0.10 | 1.29125 | 1.29157 | 1.30205 | ||
10776 | 2010.04.01 01:20 | close | 5200 | 0.10 | 1.29390 | 1.27145 | 1.30225 | 15.27 | 34209.18 |
10777 | 2010.04.01 01:24 | modify | 5201 | 0.10 | 1.29125 | 1.29200 | 1.30205 | ||
10778 | 2010.04.01 01:25 | close | 5201 | 0.10 | 1.29450 | 1.29200 | 1.30205 | 20.60 | 34229.78 |
10779 | 2010.04.06 18:00 | buy | 5203 | 0.10 | 1.31895 | 1.30895 | 1.31975 | ||
10780 | 2010.04.06 18:04 | t/p | 5203 | 0.10 | 1.31975 | 1.30895 | 1.31975 | 5.33 | 34235.11 |
10781 | 2010.04.06 19:40 | buy | 5204 | 0.10 | 1.31755 | 1.30755 | 1.31835 | ||
10782 | 2010.04.06 21:20 | buy | 5205 | 0.10 | 1.31365 | 1.30365 | 1.31445 | ||
10783 | 2010.04.06 21:28 | t/p | 5205 | 0.10 | 1.31445 | 1.30365 | 1.31445 | 5.32 | 34240.43 |
10784 | 2010.04.06 23:45 | modify | 5204 | 0.10 | 1.31755 | 1.29755 | 1.32835 | ||
10785 | 2010.04.06 23:45 | modify | 5204 | 0.10 | 1.31755 | 1.28755 | 1.33835 | ||
10786 | 2010.04.07 20:00 | buy | 5206 | 0.10 | 1.30895 | 1.29895 | 1.30975 | ||
10787 | 2010.04.07 20:01 | t/p | 5206 | 0.10 | 1.30975 | 1.29895 | 1.30975 | 5.32 | 34245.75 |
10788 | 2010.04.07 22:10 | buy | 5207 | 0.10 | 1.30795 | 1.29795 | 1.30875 | ||
10789 | 2010.04.07 22:14 | t/p | 5207 | 0.10 | 1.30875 | 1.29795 | 1.30875 | 5.33 | 34251.08 |
10790 | 2010.04.08 05:40 | close | 5204 | 0.10 | 1.31620 | 1.28755 | 1.33835 | -10.35 | 34240.72 |
10791 | 2010.04.09 18:20 | buy | 5208 | 0.10 | 1.30185 | 1.29185 | 1.30265 | ||
10792 | 2010.04.09 18:24 | t/p | 5208 | 0.10 | 1.30265 | 1.29185 | 1.30265 | 5.33 | 34246.05 |
10793 | 2010.04.13 18:00 | sell | 5209 | 0.10 | 1.30180 | 1.31180 | 1.30100 | ||
10794 | 2010.04.13 18:04 | t/p | 5209 | 0.10 | 1.30100 | 1.31180 | 1.30100 | 5.32 | 34251.37 |
10795 | 2010.04.13 21:25 | sell | 5210 | 0.10 | 1.30320 | 1.31320 | 1.30240 | ||
10796 | 2010.04.13 23:18 | t/p | 5210 | 0.10 | 1.30240 | 1.31320 | 1.30240 | 5.32 | 34256.69 |
10797 | 2010.04.15 18:20 | sell | 5211 | 0.10 | 1.31090 | 1.32090 | 1.31010 | ||
10798 | 2010.04.15 18:35 | t/p | 5211 | 0.10 | 1.31010 | 1.32090 | 1.31010 | 5.33 | 34262.02 |
10799 | 2010.04.15 19:40 | sell | 5212 | 0.10 | 1.31170 | 1.32170 | 1.31090 | ||
10800 | 2010.04.15 19:50 | sell | 5213 | 0.10 | 1.31210 | 1.32210 | 1.31130 | ||
10801 | 2010.04.15 19:52 | t/p | 5213 | 0.10 | 1.31130 | 1.32210 | 1.31130 | 5.33 | 34267.35 |
10802 | 2010.04.15 19:59 | t/p | 5212 | 0.10 | 1.31090 | 1.32170 | 1.31090 | 5.32 | 34272.67 |
10803 | 2010.04.16 18:05 | buy | 5214 | 0.10 | 1.30305 | 1.29305 | 1.30385 | ||
10804 | 2010.04.16 18:07 | t/p | 5214 | 0.10 | 1.30385 | 1.29305 | 1.30385 | 5.32 | 34277.99 |
10805 | 2010.04.16 18:10 | buy | 5215 | 0.10 | 1.30315 | 1.29315 | 1.30395 | ||
10806 | 2010.04.16 18:20 | buy | 5216 | 0.10 | 1.30265 | 1.29265 | 1.30345 | ||
10807 | 2010.04.16 18:25 | buy | 5217 | 0.10 | 1.30305 | 1.29305 | 1.30385 | ||
10808 | 2010.04.16 18:45 | t/p | 5216 | 0.10 | 1.30345 | 1.29265 | 1.30345 | 5.32 | 34283.31 |
10809 | 2010.04.16 18:46 | t/p | 5217 | 0.10 | 1.30385 | 1.29305 | 1.30385 | 5.32 | 34288.63 |
10810 | 2010.04.16 18:46 | t/p | 5215 | 0.10 | 1.30395 | 1.29315 | 1.30395 | 5.33 | 34293.96 |
10811 | 2010.04.16 18:55 | sell | 5218 | 0.10 | 1.30520 | 1.31520 | 1.30440 | ||
10812 | 2010.04.16 19:00 | sell | 5219 | 0.10 | 1.30650 | 1.31650 | 1.30570 | ||
10813 | 2010.04.16 19:04 | t/p | 5219 | 0.10 | 1.30570 | 1.31650 | 1.30570 | 5.33 | 34299.29 |
10814 | 2010.04.16 19:05 | sell | 5220 | 0.10 | 1.30630 | 1.31630 | 1.30550 | ||
10815 | 2010.04.16 19:10 | sell | 5221 | 0.10 | 1.30670 | 1.31670 | 1.30590 | ||
10816 | 2010.04.16 19:15 | t/p | 5221 | 0.10 | 1.30590 | 1.31670 | 1.30590 | 5.33 | 34304.62 |
10817 | 2010.04.16 19:17 | t/p | 5220 | 0.10 | 1.30550 | 1.31630 | 1.30550 | 5.33 | 34309.95 |
10818 | 2010.04.16 19:25 | sell | 5222 | 0.10 | 1.30610 | 1.31610 | 1.30530 | ||
10819 | 2010.04.16 19:30 | t/p | 5222 | 0.10 | 1.30530 | 1.31610 | 1.30530 | 5.33 | 34315.28 |
10820 | 2010.04.16 20:56 | t/p | 5218 | 0.10 | 1.30440 | 1.31520 | 1.30440 | 5.32 | 34320.60 |
10821 | 2010.04.16 22:05 | sell | 5223 | 0.10 | 1.30710 | 1.31710 | 1.30630 | ||
10822 | 2010.04.16 22:10 | t/p | 5223 | 0.10 | 1.30630 | 1.31710 | 1.30630 | 5.32 | 34325.92 |
10823 | 2010.04.16 22:50 | buy | 5224 | 0.10 | 1.30435 | 1.29435 | 1.30515 | ||
10824 | 2010.04.19 09:24 | s/l | 5224 | 0.10 | 1.29435 | 1.29435 | 1.30515 | -66.89 | 34259.03 |
10825 | 2010.04.20 18:10 | buy | 5225 | 0.10 | 1.30775 | 1.29775 | 1.30855 | ||
10826 | 2010.04.20 18:25 | buy | 5226 | 0.10 | 1.30755 | 1.29755 | 1.30835 | ||
10827 | 2010.04.20 18:31 | t/p | 5226 | 0.10 | 1.30835 | 1.29755 | 1.30835 | 5.32 | 34264.35 |
10828 | 2010.04.20 18:34 | t/p | 5225 | 0.10 | 1.30855 | 1.29775 | 1.30855 | 5.32 | 34269.67 |
10829 | 2010.04.21 18:40 | sell | 5227 | 0.10 | 1.30910 | 1.31910 | 1.30830 | ||
10830 | 2010.04.21 18:43 | t/p | 5227 | 0.10 | 1.30830 | 1.31910 | 1.30830 | 5.33 | 34275.00 |
10831 | 2010.04.22 21:05 | sell | 5228 | 0.10 | 1.30530 | 1.31530 | 1.30450 | ||
10832 | 2010.04.22 21:10 | sell | 5229 | 0.10 | 1.30530 | 1.31530 | 1.30450 | ||
10833 | 2010.04.22 21:16 | t/p | 5228 | 0.10 | 1.30450 | 1.31530 | 1.30450 | 5.32 | 34280.32 |
10834 | 2010.04.22 21:16 | t/p | 5229 | 0.10 | 1.30450 | 1.31530 | 1.30450 | 5.32 | 34285.64 |
10835 | 2010.04.23 19:10 | sell | 5230 | 0.10 | 1.29300 | 1.30300 | 1.29220 | ||
10836 | 2010.04.23 19:15 | sell | 5231 | 0.10 | 1.29320 | 1.30320 | 1.29240 | ||
10837 | 2010.04.23 19:20 | t/p | 5231 | 0.10 | 1.29240 | 1.30320 | 1.29240 | 5.32 | 34290.96 |
10838 | 2010.04.23 19:22 | t/p | 5230 | 0.10 | 1.29220 | 1.30300 | 1.29220 | 5.32 | 34296.28 |
10839 | 2010.04.23 19:30 | sell | 5232 | 0.10 | 1.29320 | 1.30320 | 1.29240 | ||
10840 | 2010.04.23 19:30 | t/p | 5232 | 0.10 | 1.29240 | 1.30320 | 1.29240 | 5.32 | 34301.60 |
10841 | 2010.04.23 19:55 | sell | 5233 | 0.10 | 1.29340 | 1.30340 | 1.29260 | ||
10842 | 2010.04.23 20:00 | sell | 5234 | 0.10 | 1.29390 | 1.30390 | 1.29310 | ||
10843 | 2010.04.23 20:05 | sell | 5235 | 0.10 | 1.29390 | 1.30390 | 1.29310 | ||
10844 | 2010.04.23 20:13 | t/p | 5234 | 0.10 | 1.29310 | 1.30390 | 1.29310 | 5.32 | 34306.92 |
10845 | 2010.04.23 20:13 | t/p | 5235 | 0.10 | 1.29310 | 1.30390 | 1.29310 | 5.32 | 34312.24 |
10846 | 2010.04.23 21:54 | t/p | 5233 | 0.10 | 1.29260 | 1.30340 | 1.29260 | 5.33 | 34317.57 |
10847 | 2010.04.27 18:00 | sell | 5236 | 0.10 | 1.28540 | 1.29540 | 1.28460 | ||
10848 | 2010.04.27 18:01 | t/p | 5236 | 0.10 | 1.28460 | 1.29540 | 1.28460 | 5.32 | 34322.89 |
10849 | 2010.04.27 18:05 | sell | 5237 | 0.10 | 1.28470 | 1.29470 | 1.28390 | ||
10850 | 2010.04.27 18:10 | sell | 5238 | 0.10 | 1.28490 | 1.29490 | 1.28410 | ||
10851 | 2010.04.27 18:15 | sell | 5239 | 0.10 | 1.28520 | 1.29520 | 1.28440 | ||
10852 | 2010.04.27 21:50 | t/p | 5239 | 0.10 | 1.28440 | 1.29520 | 1.28440 | 5.32 | 34328.21 |
10853 | 2010.04.27 21:56 | t/p | 5238 | 0.10 | 1.28410 | 1.29490 | 1.28410 | 5.32 | 34333.53 |
10854 | 2010.04.27 21:56 | t/p | 5237 | 0.10 | 1.28390 | 1.29470 | 1.28390 | 5.32 | 34338.85 |
10855 | 2010.04.28 18:05 | buy | 5240 | 0.10 | 1.28575 | 1.27575 | 1.28655 | ||
10856 | 2010.04.28 18:12 | t/p | 5240 | 0.10 | 1.28655 | 1.27575 | 1.28655 | 5.32 | 34344.17 |
10857 | 2010.04.28 21:20 | buy | 5241 | 0.10 | 1.28525 | 1.27525 | 1.28605 | ||
10858 | 2010.04.28 21:29 | t/p | 5241 | 0.10 | 1.28605 | 1.27525 | 1.28605 | 5.33 | 34349.50 |
10859 | 2010.04.28 21:35 | buy | 5242 | 0.10 | 1.28505 | 1.27505 | 1.28585 | ||
10860 | 2010.04.28 21:40 | buy | 5243 | 0.10 | 1.28475 | 1.27475 | 1.28555 | ||
10861 | 2010.04.28 21:50 | buy | 5244 | 0.10 | 1.28405 | 1.27405 | 1.28485 | ||
10862 | 2010.04.28 23:45 | modify | 5242 | 0.10 | 1.28505 | 1.26505 | 1.29585 | ||
10863 | 2010.04.28 23:45 | modify | 5243 | 0.10 | 1.28475 | 1.26475 | 1.29555 | ||
10864 | 2010.04.28 23:45 | modify | 5244 | 0.10 | 1.28405 | 1.26405 | 1.29485 | ||
10865 | 2010.04.29 01:00 | close | 5242 | 0.10 | 1.28660 | 1.26505 | 1.29585 | 9.29 | 34358.79 |
10866 | 2010.04.29 01:05 | close | 5243 | 0.10 | 1.28660 | 1.26475 | 1.29555 | 11.29 | 34370.08 |
10867 | 2010.04.29 01:10 | close | 5244 | 0.10 | 1.28680 | 1.26405 | 1.29485 | 17.28 | 34387.36 |
10868 | 2010.04.29 18:00 | buy | 5245 | 0.10 | 1.28175 | 1.27175 | 1.28255 | ||
10869 | 2010.04.29 18:02 | t/p | 5245 | 0.10 | 1.28255 | 1.27175 | 1.28255 | 5.32 | 34392.68 |
10870 | 2010.04.29 18:10 | buy | 5246 | 0.10 | 1.28165 | 1.27165 | 1.28245 | ||
10871 | 2010.04.29 18:20 | buy | 5247 | 0.10 | 1.28175 | 1.27175 | 1.28255 | ||
10872 | 2010.04.29 18:21 | t/p | 5246 | 0.10 | 1.28245 | 1.27165 | 1.28245 | 5.33 | 34398.01 |
10873 | 2010.04.29 21:09 | t/p | 5247 | 0.10 | 1.28255 | 1.27175 | 1.28255 | 5.32 | 34403.33 |
10874 | 2010.04.29 21:10 | sell | 5248 | 0.10 | 1.28240 | 1.29240 | 1.28160 | ||
10875 | 2010.04.29 21:36 | t/p | 5248 | 0.10 | 1.28160 | 1.29240 | 1.28160 | 5.32 | 34408.65 |
10876 | 2010.04.30 18:00 | sell | 5249 | 0.10 | 1.27420 | 1.28420 | 1.27340 | ||
10877 | 2010.04.30 18:00 | t/p | 5249 | 0.10 | 1.27340 | 1.28420 | 1.27340 | 5.33 | 34413.98 |
10878 | 2010.04.30 18:25 | buy | 5250 | 0.10 | 1.27115 | 1.26115 | 1.27195 | ||
10879 | 2010.04.30 18:30 | buy | 5251 | 0.10 | 1.27085 | 1.26085 | 1.27165 | ||
10880 | 2010.04.30 18:37 | t/p | 5251 | 0.10 | 1.27165 | 1.26085 | 1.27165 | 5.33 | 34419.31 |
10881 | 2010.04.30 19:32 | t/p | 5250 | 0.10 | 1.27195 | 1.26115 | 1.27195 | 5.32 | 34424.63 |
10882 | 2010.04.30 20:20 | sell | 5252 | 0.10 | 1.27270 | 1.28270 | 1.27190 | ||
10883 | 2010.04.30 20:25 | sell | 5253 | 0.10 | 1.27290 | 1.28290 | 1.27210 | ||
10884 | 2010.04.30 20:35 | sell | 5254 | 0.10 | 1.27380 | 1.28380 | 1.27300 | ||
10885 | 2010.04.30 20:37 | t/p | 5254 | 0.10 | 1.27300 | 1.28380 | 1.27300 | 5.32 | 34429.95 |
10886 | 2010.04.30 20:40 | sell | 5255 | 0.10 | 1.27360 | 1.28360 | 1.27280 | ||
10887 | 2010.04.30 20:47 | t/p | 5255 | 0.10 | 1.27280 | 1.28360 | 1.27280 | 5.32 | 34435.27 |
10888 | 2010.04.30 20:55 | sell | 5256 | 0.10 | 1.27330 | 1.28330 | 1.27250 | ||
10889 | 2010.04.30 21:11 | t/p | 5256 | 0.10 | 1.27250 | 1.28330 | 1.27250 | 5.33 | 34440.60 |
10890 | 2010.04.30 21:27 | t/p | 5253 | 0.10 | 1.27210 | 1.28290 | 1.27210 | 5.32 | 34445.92 |
10891 | 2010.04.30 21:27 | t/p | 5252 | 0.10 | 1.27190 | 1.28270 | 1.27190 | 5.32 | 34451.24 |
10892 | 2010.04.30 21:55 | buy | 5257 | 0.10 | 1.27075 | 1.26075 | 1.27155 | ||
10893 | 2010.04.30 22:00 | buy | 5258 | 0.10 | 1.27005 | 1.26005 | 1.27085 | ||
10894 | 2010.04.30 22:02 | t/p | 5258 | 0.10 | 1.27085 | 1.26005 | 1.27085 | 5.32 | 34456.56 |
10895 | 2010.04.30 22:11 | t/p | 5257 | 0.10 | 1.27155 | 1.26075 | 1.27155 | 5.32 | 34461.88 |
10896 | 2010.05.04 20:10 | sell | 5259 | 0.10 | 1.26290 | 1.27290 | 1.26210 | ||
10897 | 2010.05.04 20:17 | t/p | 5259 | 0.10 | 1.26210 | 1.27290 | 1.26210 | 5.33 | 34467.21 |
10898 | 2010.05.04 20:25 | sell | 5260 | 0.10 | 1.26270 | 1.27270 | 1.26190 | ||
10899 | 2010.05.04 20:34 | t/p | 5260 | 0.10 | 1.26190 | 1.27270 | 1.26190 | 5.33 | 34472.54 |
10900 | 2010.05.04 22:05 | sell | 5261 | 0.10 | 1.26330 | 1.27330 | 1.26250 | ||
10901 | 2010.05.04 22:05 | t/p | 5261 | 0.10 | 1.26250 | 1.27330 | 1.26250 | 5.33 | 34477.87 |
10902 | 2010.05.05 18:10 | sell | 5262 | 0.10 | 1.26410 | 1.27410 | 1.26330 | ||
10903 | 2010.05.05 18:15 | sell | 5263 | 0.10 | 1.26420 | 1.27420 | 1.26340 | ||
10904 | 2010.05.05 18:20 | t/p | 5263 | 0.10 | 1.26340 | 1.27420 | 1.26340 | 5.33 | 34483.20 |
10905 | 2010.05.05 18:20 | t/p | 5262 | 0.10 | 1.26330 | 1.27410 | 1.26330 | 5.32 | 34488.52 |
10906 | 2010.05.05 18:25 | sell | 5264 | 0.10 | 1.26480 | 1.27480 | 1.26400 | ||
10907 | 2010.05.05 18:34 | t/p | 5264 | 0.10 | 1.26400 | 1.27480 | 1.26400 | 5.32 | 34493.84 |
10908 | 2010.05.05 18:45 | sell | 5265 | 0.10 | 1.26540 | 1.27540 | 1.26460 | ||
10909 | 2010.05.05 18:50 | sell | 5266 | 0.10 | 1.26680 | 1.27680 | 1.26600 | ||
10910 | 2010.05.05 18:55 | sell | 5267 | 0.10 | 1.26650 | 1.27650 | 1.26570 | ||
10911 | 2010.05.05 18:55 | t/p | 5266 | 0.10 | 1.26600 | 1.27680 | 1.26600 | 5.33 | 34499.17 |
10912 | 2010.05.05 19:01 | t/p | 5267 | 0.10 | 1.26570 | 1.27650 | 1.26570 | 5.32 | 34504.49 |
10913 | 2010.05.05 19:40 | sell | 5268 | 0.10 | 1.26640 | 1.27640 | 1.26560 | ||
10914 | 2010.05.05 19:45 | t/p | 5268 | 0.10 | 1.26560 | 1.27640 | 1.26560 | 5.32 | 34509.81 |
10915 | 2010.05.05 20:47 | t/p | 5265 | 0.10 | 1.26460 | 1.27540 | 1.26460 | 5.33 | 34515.14 |
10916 | 2010.05.05 21:45 | buy | 5269 | 0.10 | 1.26325 | 1.25325 | 1.26405 | ||
10917 | 2010.05.05 21:50 | buy | 5270 | 0.10 | 1.26335 | 1.25335 | 1.26415 | ||
10918 | 2010.05.05 22:30 | buy | 5271 | 0.10 | 1.26245 | 1.25245 | 1.26325 | ||
10919 | 2010.05.05 23:45 | modify | 5269 | 0.10 | 1.26325 | 1.24325 | 1.27405 | ||
10920 | 2010.05.05 23:45 | modify | 5270 | 0.10 | 1.26335 | 1.24335 | 1.27415 | ||
10921 | 2010.05.05 23:45 | modify | 5271 | 0.10 | 1.26245 | 1.24245 | 1.27325 | ||
10922 | 2010.05.06 10:10 | s/l | 5270 | 0.10 | 1.24335 | 1.24335 | 1.27415 | -134.14 | 34381.00 |
10923 | 2010.05.06 10:10 | s/l | 5269 | 0.10 | 1.24325 | 1.24325 | 1.27405 | -134.14 | 34246.86 |
10924 | 2010.05.06 10:10 | s/l | 5271 | 0.10 | 1.24245 | 1.24245 | 1.27325 | -134.14 | 34112.72 |
10925 | 2010.05.06 18:00 | sell | 5272 | 0.10 | 1.25100 | 1.26100 | 1.25020 | ||
10926 | 2010.05.06 18:01 | t/p | 5272 | 0.10 | 1.25020 | 1.26100 | 1.25020 | 5.32 | 34118.04 |
10927 | 2010.05.06 18:05 | sell | 5273 | 0.10 | 1.25030 | 1.26030 | 1.24950 | ||
10928 | 2010.05.06 18:07 | t/p | 5273 | 0.10 | 1.24950 | 1.26030 | 1.24950 | 5.32 | 34123.36 |
10929 | 2010.05.06 18:25 | sell | 5274 | 0.10 | 1.25040 | 1.26040 | 1.24960 | ||
10930 | 2010.05.06 18:30 | sell | 5275 | 0.10 | 1.25100 | 1.26100 | 1.25020 | ||
10931 | 2010.05.06 18:35 | sell | 5276 | 0.10 | 1.25190 | 1.26190 | 1.25110 | ||
10932 | 2010.05.06 18:43 | t/p | 5276 | 0.10 | 1.25110 | 1.26190 | 1.25110 | 5.32 | 34128.68 |
10933 | 2010.05.06 18:44 | t/p | 5275 | 0.10 | 1.25020 | 1.26100 | 1.25020 | 5.32 | 34134.00 |
10934 | 2010.05.06 18:46 | t/p | 5274 | 0.10 | 1.24960 | 1.26040 | 1.24960 | 5.33 | 34139.33 |
10935 | 2010.05.06 19:15 | sell | 5277 | 0.10 | 1.25170 | 1.26170 | 1.25090 | ||
10936 | 2010.05.06 19:16 | t/p | 5277 | 0.10 | 1.25090 | 1.26170 | 1.25090 | 5.32 | 34144.65 |
10937 | 2010.05.06 19:25 | sell | 5278 | 0.10 | 1.25140 | 1.26140 | 1.25060 | ||
10938 | 2010.05.06 19:30 | sell | 5279 | 0.10 | 1.25240 | 1.26240 | 1.25160 | ||
10939 | 2010.05.06 19:35 | sell | 5280 | 0.10 | 1.25230 | 1.26230 | 1.25150 | ||
10940 | 2010.05.06 19:44 | t/p | 5279 | 0.10 | 1.25160 | 1.26240 | 1.25160 | 5.32 | 34149.97 |
10941 | 2010.05.06 19:44 | t/p | 5280 | 0.10 | 1.25150 | 1.26230 | 1.25150 | 5.33 | 34155.30 |
10942 | 2010.05.06 19:47 | t/p | 5278 | 0.10 | 1.25060 | 1.26140 | 1.25060 | 5.32 | 34160.62 |
10943 | 2010.05.06 19:55 | buy | 5281 | 0.10 | 1.24915 | 1.23915 | 1.24995 | ||
10944 | 2010.05.06 20:06 | t/p | 5281 | 0.10 | 1.24995 | 1.23915 | 1.24995 | 5.32 | 34165.94 |
10945 | 2010.05.06 20:30 | sell | 5282 | 0.10 | 1.25280 | 1.26280 | 1.25200 | ||
10946 | 2010.05.06 20:30 | t/p | 5282 | 0.10 | 1.25200 | 1.26280 | 1.25200 | 5.32 | 34171.26 |
10947 | 2010.05.06 21:00 | buy | 5283 | 0.10 | 1.24955 | 1.23955 | 1.25035 | ||
10948 | 2010.05.06 21:03 | t/p | 5283 | 0.10 | 1.25035 | 1.23955 | 1.25035 | 5.32 | 34176.58 |
10949 | 2010.05.06 21:10 | buy | 5284 | 0.10 | 1.24855 | 1.23855 | 1.24935 | ||
10950 | 2010.05.06 21:10 | t/p | 5284 | 0.10 | 1.24935 | 1.23855 | 1.24935 | 5.33 | 34181.91 |
10951 | 2010.05.06 21:30 | buy | 5285 | 0.10 | 1.24805 | 1.23805 | 1.24885 | ||
10952 | 2010.05.06 21:34 | t/p | 5285 | 0.10 | 1.24885 | 1.23805 | 1.24885 | 5.32 | 34187.23 |
10953 | 2010.05.06 21:35 | buy | 5286 | 0.10 | 1.24875 | 1.23875 | 1.24955 | ||
10954 | 2010.05.06 21:40 | buy | 5287 | 0.10 | 1.24815 | 1.23815 | 1.24895 | ||
10955 | 2010.05.06 21:41 | t/p | 5287 | 0.10 | 1.24895 | 1.23815 | 1.24895 | 5.33 | 34192.56 |
10956 | 2010.05.06 21:43 | t/p | 5286 | 0.10 | 1.24955 | 1.23875 | 1.24955 | 5.32 | 34197.88 |
10957 | 2010.05.06 21:45 | buy | 5288 | 0.10 | 1.24635 | 1.23635 | 1.24715 | ||
10958 | 2010.05.06 21:47 | t/p | 5288 | 0.10 | 1.24715 | 1.23635 | 1.24715 | 5.33 | 34203.21 |
10959 | 2010.05.06 21:50 | buy | 5289 | 0.10 | 1.24335 | 1.23335 | 1.24415 | ||
10960 | 2010.05.06 21:50 | t/p | 5289 | 0.10 | 1.24415 | 1.23335 | 1.24415 | 5.32 | 34208.53 |
10961 | 2010.05.06 21:55 | buy | 5290 | 0.10 | 1.24195 | 1.23195 | 1.24275 | ||
10962 | 2010.05.06 21:55 | t/p | 5290 | 0.10 | 1.24275 | 1.23195 | 1.24275 | 5.32 | 34213.85 |
10963 | 2010.05.06 22:00 | buy | 5291 | 0.10 | 1.24495 | 1.23495 | 1.24575 | ||
10964 | 2010.05.06 22:01 | t/p | 5291 | 0.10 | 1.24575 | 1.23495 | 1.24575 | 5.33 | 34219.18 |
10965 | 2010.05.06 22:05 | sell | 5292 | 0.10 | 1.25160 | 1.26160 | 1.25080 | ||
10966 | 2010.05.06 22:05 | t/p | 5292 | 0.10 | 1.25080 | 1.26160 | 1.25080 | 5.33 | 34224.51 |
10967 | 2010.05.06 22:10 | sell | 5293 | 0.10 | 1.25110 | 1.26110 | 1.25030 | ||
10968 | 2010.05.06 22:10 | t/p | 5293 | 0.10 | 1.25030 | 1.26110 | 1.25030 | 5.33 | 34229.84 |
10969 | 2010.05.06 22:20 | buy | 5294 | 0.10 | 1.24665 | 1.23665 | 1.24745 | ||
10970 | 2010.05.06 22:25 | buy | 5295 | 0.10 | 1.24525 | 1.23525 | 1.24605 | ||
10971 | 2010.05.06 22:26 | t/p | 5295 | 0.10 | 1.24605 | 1.23525 | 1.24605 | 5.33 | 34235.17 |
10972 | 2010.05.06 22:35 | buy | 5296 | 0.10 | 1.24465 | 1.23465 | 1.24545 | ||
10973 | 2010.05.06 22:40 | buy | 5297 | 0.10 | 1.24255 | 1.23255 | 1.24335 | ||
10974 | 2010.05.06 22:43 | t/p | 5297 | 0.10 | 1.24335 | 1.23255 | 1.24335 | 5.33 | 34240.50 |
10975 | 2010.05.06 22:45 | buy | 5298 | 0.10 | 1.24395 | 1.23395 | 1.24475 | ||
10976 | 2010.05.06 22:51 | t/p | 5298 | 0.10 | 1.24475 | 1.23395 | 1.24475 | 5.32 | 34245.82 |
10977 | 2010.05.06 22:54 | t/p | 5296 | 0.10 | 1.24545 | 1.23465 | 1.24545 | 5.32 | 34251.14 |
10978 | 2010.05.06 23:45 | modify | 5294 | 0.10 | 1.24665 | 1.22665 | 1.25745 | ||
10979 | 2010.05.07 05:09 | modify | 5294 | 0.10 | 1.24665 | 1.24690 | 1.25745 | ||
10980 | 2010.05.07 05:10 | close | 5294 | 0.10 | 1.24950 | 1.24690 | 1.25745 | 18.63 | 34269.76 |
10981 | 2010.05.07 18:00 | buy | 5299 | 0.10 | 1.24145 | 1.23145 | 1.24225 | ||
10982 | 2010.05.07 18:00 | t/p | 5299 | 0.10 | 1.24225 | 1.23145 | 1.24225 | 5.32 | 34275.08 |
10983 | 2010.05.07 19:10 | sell | 5300 | 0.10 | 1.24440 | 1.25440 | 1.24360 | ||
10984 | 2010.05.07 19:11 | t/p | 5300 | 0.10 | 1.24360 | 1.25440 | 1.24360 | 5.33 | 34280.41 |
10985 | 2010.05.07 19:25 | sell | 5301 | 0.10 | 1.24430 | 1.25430 | 1.24350 | ||
10986 | 2010.05.07 19:25 | t/p | 5301 | 0.10 | 1.24350 | 1.25430 | 1.24350 | 5.32 | 34285.73 |
10987 | 2010.05.07 19:35 | sell | 5302 | 0.10 | 1.24490 | 1.25490 | 1.24410 | ||
10988 | 2010.05.07 19:35 | t/p | 5302 | 0.10 | 1.24410 | 1.25490 | 1.24410 | 5.33 | 34291.06 |
10989 | 2010.05.07 19:40 | sell | 5303 | 0.10 | 1.24530 | 1.25530 | 1.24450 | ||
10990 | 2010.05.07 19:41 | t/p | 5303 | 0.10 | 1.24450 | 1.25530 | 1.24450 | 5.33 | 34296.39 |
10991 | 2010.05.07 19:50 | sell | 5304 | 0.10 | 1.24610 | 1.25610 | 1.24530 | ||
10992 | 2010.05.07 19:50 | t/p | 5304 | 0.10 | 1.24530 | 1.25610 | 1.24530 | 5.32 | 34301.71 |
10993 | 2010.05.07 19:55 | sell | 5305 | 0.10 | 1.24510 | 1.25510 | 1.24430 | ||
10994 | 2010.05.07 19:55 | t/p | 5305 | 0.10 | 1.24430 | 1.25510 | 1.24430 | 5.33 | 34307.04 |
10995 | 2010.05.11 18:00 | sell | 5306 | 0.10 | 1.24800 | 1.25800 | 1.24720 | ||
10996 | 2010.05.11 18:00 | t/p | 5306 | 0.10 | 1.24720 | 1.25800 | 1.24720 | 5.32 | 34312.36 |
10997 | 2010.05.11 18:10 | sell | 5307 | 0.10 | 1.24750 | 1.25750 | 1.24670 | ||
10998 | 2010.05.11 18:12 | t/p | 5307 | 0.10 | 1.24670 | 1.25750 | 1.24670 | 5.32 | 34317.68 |
10999 | 2010.05.11 18:35 | sell | 5308 | 0.10 | 1.24790 | 1.25790 | 1.24710 | ||
11000 | 2010.05.11 18:40 | sell | 5309 | 0.10 | 1.24800 | 1.25800 | 1.24720 | ||
11001 | 2010.05.11 18:44 | t/p | 5309 | 0.10 | 1.24720 | 1.25800 | 1.24720 | 5.32 | 34323.00 |
11002 | 2010.05.11 18:44 | t/p | 5308 | 0.10 | 1.24710 | 1.25790 | 1.24710 | 5.33 | 34328.33 |
11003 | 2010.05.11 19:40 | sell | 5310 | 0.10 | 1.24860 | 1.25860 | 1.24780 | ||
11004 | 2010.05.11 19:45 | sell | 5311 | 0.10 | 1.24970 | 1.25970 | 1.24890 | ||
11005 | 2010.05.11 19:50 | sell | 5312 | 0.10 | 1.25010 | 1.26010 | 1.24930 | ||
11006 | 2010.05.11 19:56 | t/p | 5312 | 0.10 | 1.24930 | 1.26010 | 1.24930 | 5.32 | 34333.65 |
11007 | 2010.05.11 19:56 | t/p | 5311 | 0.10 | 1.24890 | 1.25970 | 1.24890 | 5.33 | 34338.98 |
11008 | 2010.05.11 20:00 | sell | 5313 | 0.10 | 1.24950 | 1.25950 | 1.24870 | ||
11009 | 2010.05.11 20:10 | sell | 5314 | 0.10 | 1.24950 | 1.25950 | 1.24870 | ||
11010 | 2010.05.11 20:16 | t/p | 5313 | 0.10 | 1.24870 | 1.25950 | 1.24870 | 5.33 | 34344.31 |
11011 | 2010.05.11 20:16 | t/p | 5314 | 0.10 | 1.24870 | 1.25950 | 1.24870 | 5.33 | 34349.64 |
11012 | 2010.05.11 20:40 | t/p | 5310 | 0.10 | 1.24780 | 1.25860 | 1.24780 | 5.33 | 34354.97 |
11013 | 2010.05.11 20:50 | sell | 5315 | 0.10 | 1.25020 | 1.26020 | 1.24940 | ||
11014 | 2010.05.11 20:55 | t/p | 5315 | 0.10 | 1.24940 | 1.26020 | 1.24940 | 5.33 | 34360.30 |
11015 | 2010.05.12 18:20 | sell | 5316 | 0.10 | 1.25020 | 1.26020 | 1.24940 | ||
11016 | 2010.05.12 18:25 | sell | 5317 | 0.10 | 1.25010 | 1.26010 | 1.24930 | ||
11017 | 2010.05.12 18:28 | t/p | 5316 | 0.10 | 1.24940 | 1.26020 | 1.24940 | 5.33 | 34365.63 |
11018 | 2010.05.12 18:51 | t/p | 5317 | 0.10 | 1.24930 | 1.26010 | 1.24930 | 5.32 | 34370.95 |
11019 | 2010.05.12 21:40 | sell | 5318 | 0.10 | 1.25230 | 1.26230 | 1.25150 | ||
11020 | 2010.05.12 21:46 | t/p | 5318 | 0.10 | 1.25150 | 1.26230 | 1.25150 | 5.33 | 34376.28 |
11021 | 2010.05.13 18:00 | sell | 5319 | 0.10 | 1.25520 | 1.26520 | 1.25440 | ||
11022 | 2010.05.13 18:00 | t/p | 5319 | 0.10 | 1.25440 | 1.26520 | 1.25440 | 5.33 | 34381.61 |
11023 | 2010.05.13 18:05 | sell | 5320 | 0.10 | 1.25420 | 1.26420 | 1.25340 | ||
11024 | 2010.05.13 18:10 | t/p | 5320 | 0.10 | 1.25340 | 1.26420 | 1.25340 | 5.32 | 34386.93 |
11025 | 2010.05.13 18:25 | sell | 5321 | 0.10 | 1.25450 | 1.26450 | 1.25370 | ||
11026 | 2010.05.13 18:31 | t/p | 5321 | 0.10 | 1.25370 | 1.26450 | 1.25370 | 5.33 | 34392.26 |
11027 | 2010.05.13 18:35 | sell | 5322 | 0.10 | 1.25480 | 1.26480 | 1.25400 | ||
11028 | 2010.05.13 18:36 | t/p | 5322 | 0.10 | 1.25400 | 1.26480 | 1.25400 | 5.33 | 34397.59 |
11029 | 2010.05.13 18:40 | sell | 5323 | 0.10 | 1.25460 | 1.26460 | 1.25380 | ||
11030 | 2010.05.13 18:41 | t/p | 5323 | 0.10 | 1.25380 | 1.26460 | 1.25380 | 5.33 | 34402.92 |
11031 | 2010.05.13 20:25 | sell | 5324 | 0.10 | 1.25490 | 1.26490 | 1.25410 | ||
11032 | 2010.05.13 20:33 | t/p | 5324 | 0.10 | 1.25410 | 1.26490 | 1.25410 | 5.32 | 34408.24 |
11033 | 2010.05.14 19:10 | sell | 5325 | 0.10 | 1.25030 | 1.26030 | 1.24950 | ||
11034 | 2010.05.14 19:15 | sell | 5326 | 0.10 | 1.25100 | 1.26100 | 1.25020 | ||
11035 | 2010.05.14 19:19 | t/p | 5326 | 0.10 | 1.25020 | 1.26100 | 1.25020 | 5.32 | 34413.56 |
11036 | 2010.05.14 19:21 | t/p | 5325 | 0.10 | 1.24950 | 1.26030 | 1.24950 | 5.32 | 34418.88 |
11037 | 2010.05.14 19:30 | sell | 5327 | 0.10 | 1.25110 | 1.26110 | 1.25030 | ||
11038 | 2010.05.14 19:35 | sell | 5328 | 0.10 | 1.25120 | 1.26120 | 1.25040 | ||
11039 | 2010.05.14 19:38 | t/p | 5328 | 0.10 | 1.25040 | 1.26120 | 1.25040 | 5.32 | 34424.20 |
11040 | 2010.05.14 19:39 | t/p | 5327 | 0.10 | 1.25030 | 1.26110 | 1.25030 | 5.33 | 34429.53 |
11041 | 2010.05.14 19:40 | sell | 5329 | 0.10 | 1.25070 | 1.26070 | 1.24990 | ||
11042 | 2010.05.14 19:41 | t/p | 5329 | 0.10 | 1.24990 | 1.26070 | 1.24990 | 5.32 | 34434.85 |
11043 | 2010.05.14 21:20 | sell | 5330 | 0.10 | 1.25120 | 1.26120 | 1.25040 | ||
11044 | 2010.05.14 21:25 | sell | 5331 | 0.10 | 1.25300 | 1.26300 | 1.25220 | ||
11045 | 2010.05.14 21:25 | t/p | 5331 | 0.10 | 1.25220 | 1.26300 | 1.25220 | 5.33 | 34440.18 |
11046 | 2010.05.14 21:30 | sell | 5332 | 0.10 | 1.25310 | 1.26310 | 1.25230 | ||
11047 | 2010.05.14 21:31 | t/p | 5332 | 0.10 | 1.25230 | 1.26310 | 1.25230 | 5.32 | 34445.50 |
11048 | 2010.05.14 21:35 | sell | 5333 | 0.10 | 1.25260 | 1.26260 | 1.25180 | ||
11049 | 2010.05.14 21:40 | sell | 5334 | 0.10 | 1.25240 | 1.26240 | 1.25160 | ||
11050 | 2010.05.14 21:40 | t/p | 5333 | 0.10 | 1.25180 | 1.26260 | 1.25180 | 5.32 | 34450.82 |
11051 | 2010.05.14 21:45 | sell | 5335 | 0.10 | 1.25210 | 1.26210 | 1.25130 | ||
11052 | 2010.05.14 21:52 | t/p | 5334 | 0.10 | 1.25160 | 1.26240 | 1.25160 | 5.32 | 34456.14 |
11053 | 2010.05.14 21:55 | sell | 5336 | 0.10 | 1.25220 | 1.26220 | 1.25140 | ||
11054 | 2010.05.17 00:03 | t/p | 5336 | 0.10 | 1.25140 | 1.26220 | 1.25140 | 5.17 | 34461.31 |
11055 | 2010.05.17 00:04 | t/p | 5335 | 0.10 | 1.25130 | 1.26210 | 1.25130 | 5.16 | 34466.47 |
11056 | 2010.05.17 00:12 | t/p | 5330 | 0.10 | 1.25040 | 1.26120 | 1.25040 | 5.16 | 34471.63 |
11057 | 2010.05.18 18:20 | sell | 5337 | 0.10 | 1.25100 | 1.26100 | 1.25020 | ||
11058 | 2010.05.18 18:25 | sell | 5338 | 0.10 | 1.25110 | 1.26110 | 1.25030 | ||
11059 | 2010.05.18 18:35 | sell | 5339 | 0.10 | 1.25080 | 1.26080 | 1.25000 | ||
11060 | 2010.05.18 18:35 | t/p | 5338 | 0.10 | 1.25030 | 1.26110 | 1.25030 | 5.33 | 34476.96 |
11061 | 2010.05.18 18:35 | t/p | 5337 | 0.10 | 1.25020 | 1.26100 | 1.25020 | 5.32 | 34482.28 |
11062 | 2010.05.18 18:40 | sell | 5340 | 0.10 | 1.25110 | 1.26110 | 1.25030 | ||
11063 | 2010.05.18 18:50 | t/p | 5340 | 0.10 | 1.25030 | 1.26110 | 1.25030 | 5.33 | 34487.61 |
11064 | 2010.05.18 18:51 | t/p | 5339 | 0.10 | 1.25000 | 1.26080 | 1.25000 | 5.32 | 34492.93 |
11065 | 2010.05.18 20:55 | buy | 5341 | 0.10 | 1.24675 | 1.23675 | 1.24755 | ||
11066 | 2010.05.18 21:33 | t/p | 5341 | 0.10 | 1.24755 | 1.23675 | 1.24755 | 5.32 | 34498.25 |
11067 | 2010.05.18 22:05 | buy | 5342 | 0.10 | 1.24555 | 1.23555 | 1.24635 | ||
11068 | 2010.05.18 22:13 | t/p | 5342 | 0.10 | 1.24635 | 1.23555 | 1.24635 | 5.33 | 34503.58 |
11069 | 2010.05.18 22:25 | buy | 5343 | 0.10 | 1.24525 | 1.23525 | 1.24605 | ||
11070 | 2010.05.18 22:30 | buy | 5344 | 0.10 | 1.24465 | 1.23465 | 1.24545 | ||
11071 | 2010.05.18 22:34 | t/p | 5344 | 0.10 | 1.24545 | 1.23465 | 1.24545 | 5.33 | 34508.91 |
11072 | 2010.05.18 23:23 | t/p | 5343 | 0.10 | 1.24605 | 1.23525 | 1.24605 | 5.32 | 34514.23 |
11073 | 2010.05.19 18:00 | buy | 5345 | 0.10 | 1.25045 | 1.24045 | 1.25125 | ||
11074 | 2010.05.19 18:03 | t/p | 5345 | 0.10 | 1.25125 | 1.24045 | 1.25125 | 5.32 | 34519.55 |
11075 | 2010.05.19 18:20 | buy | 5346 | 0.10 | 1.25015 | 1.24015 | 1.25095 | ||
11076 | 2010.05.19 18:25 | buy | 5347 | 0.10 | 1.24885 | 1.23885 | 1.24965 | ||
11077 | 2010.05.19 18:30 | buy | 5348 | 0.10 | 1.24835 | 1.23835 | 1.24915 | ||
11078 | 2010.05.19 18:32 | t/p | 5348 | 0.10 | 1.24915 | 1.23835 | 1.24915 | 5.32 | 34524.87 |
11079 | 2010.05.19 18:33 | t/p | 5347 | 0.10 | 1.24965 | 1.23885 | 1.24965 | 5.32 | 34530.19 |
11080 | 2010.05.19 18:35 | buy | 5349 | 0.10 | 1.24995 | 1.23995 | 1.25075 | ||
11081 | 2010.05.19 18:40 | buy | 5350 | 0.10 | 1.24915 | 1.23915 | 1.24995 | ||
11082 | 2010.05.19 19:18 | t/p | 5350 | 0.10 | 1.24995 | 1.23915 | 1.24995 | 5.33 | 34535.52 |
11083 | 2010.05.19 20:21 | t/p | 5349 | 0.10 | 1.25075 | 1.23995 | 1.25075 | 5.32 | 34540.84 |
11084 | 2010.05.19 20:22 | t/p | 5346 | 0.10 | 1.25095 | 1.24015 | 1.25095 | 5.32 | 34546.16 |
11085 | 2010.05.19 20:50 | sell | 5351 | 0.10 | 1.25240 | 1.26240 | 1.25160 | ||
11086 | 2010.05.19 20:50 | t/p | 5351 | 0.10 | 1.25160 | 1.26240 | 1.25160 | 5.32 | 34551.48 |
11087 | 2010.05.19 21:20 | buy | 5352 | 0.10 | 1.24875 | 1.23875 | 1.24955 | ||
11088 | 2010.05.19 21:25 | buy | 5353 | 0.10 | 1.24815 | 1.23815 | 1.24895 | ||
11089 | 2010.05.19 21:25 | t/p | 5353 | 0.10 | 1.24895 | 1.23815 | 1.24895 | 5.32 | 34556.80 |
11090 | 2010.05.19 21:25 | t/p | 5352 | 0.10 | 1.24955 | 1.23875 | 1.24955 | 5.32 | 34562.12 |
11091 | 2010.05.19 22:35 | buy | 5354 | 0.10 | 1.24775 | 1.23775 | 1.24855 | ||
11092 | 2010.05.19 22:36 | t/p | 5354 | 0.10 | 1.24855 | 1.23775 | 1.24855 | 5.33 | 34567.45 |
11093 | 2010.05.20 18:05 | buy | 5355 | 0.10 | 1.23025 | 1.22025 | 1.23105 | ||
11094 | 2010.05.20 18:10 | buy | 5356 | 0.10 | 1.23015 | 1.22015 | 1.23095 | ||
11095 | 2010.05.20 18:15 | buy | 5357 | 0.10 | 1.22725 | 1.21725 | 1.22805 | ||
11096 | 2010.05.20 18:16 | t/p | 5357 | 0.10 | 1.22805 | 1.21725 | 1.22805 | 5.32 | 34572.77 |
11097 | 2010.05.20 18:20 | buy | 5358 | 0.10 | 1.22815 | 1.21815 | 1.22895 | ||
11098 | 2010.05.20 18:52 | t/p | 5358 | 0.10 | 1.22895 | 1.21815 | 1.22895 | 5.32 | 34578.09 |
11099 | 2010.05.20 18:59 | t/p | 5356 | 0.10 | 1.23095 | 1.22015 | 1.23095 | 5.32 | 34583.41 |
11100 | 2010.05.20 19:00 | t/p | 5355 | 0.10 | 1.23105 | 1.22025 | 1.23105 | 5.33 | 34588.74 |
11101 | 2010.05.20 19:05 | sell | 5359 | 0.10 | 1.23120 | 1.24120 | 1.23040 | ||
11102 | 2010.05.20 19:10 | sell | 5360 | 0.10 | 1.23140 | 1.24140 | 1.23060 | ||
11103 | 2010.05.20 19:10 | t/p | 5360 | 0.10 | 1.23060 | 1.24140 | 1.23060 | 5.32 | 34594.06 |
11104 | 2010.05.20 19:12 | t/p | 5359 | 0.10 | 1.23040 | 1.24120 | 1.23040 | 5.33 | 34599.39 |
11105 | 2010.05.20 19:20 | sell | 5361 | 0.10 | 1.23130 | 1.24130 | 1.23050 | ||
11106 | 2010.05.20 19:25 | t/p | 5361 | 0.10 | 1.23050 | 1.24130 | 1.23050 | 5.32 | 34604.71 |
11107 | 2010.05.20 19:40 | sell | 5362 | 0.10 | 1.23140 | 1.24140 | 1.23060 | ||
11108 | 2010.05.20 19:44 | t/p | 5362 | 0.10 | 1.23060 | 1.24140 | 1.23060 | 5.32 | 34610.03 |
11109 | 2010.05.20 19:55 | buy | 5363 | 0.10 | 1.22885 | 1.21885 | 1.22965 | ||
11110 | 2010.05.20 20:05 | buy | 5364 | 0.10 | 1.22765 | 1.21765 | 1.22845 | ||
11111 | 2010.05.20 20:05 | t/p | 5364 | 0.10 | 1.22845 | 1.21765 | 1.22845 | 5.32 | 34615.35 |
11112 | 2010.05.20 20:09 | t/p | 5363 | 0.10 | 1.22965 | 1.21885 | 1.22965 | 5.33 | 34620.68 |
11113 | 2010.05.20 20:30 | sell | 5365 | 0.10 | 1.23180 | 1.24180 | 1.23100 | ||
11114 | 2010.05.20 20:30 | t/p | 5365 | 0.10 | 1.23100 | 1.24180 | 1.23100 | 5.32 | 34626.00 |
11115 | 2010.05.20 20:35 | sell | 5366 | 0.10 | 1.23160 | 1.24160 | 1.23080 | ||
11116 | 2010.05.20 20:35 | t/p | 5366 | 0.10 | 1.23080 | 1.24160 | 1.23080 | 5.32 | 34631.32 |
11117 | 2010.05.20 20:40 | sell | 5367 | 0.10 | 1.23300 | 1.24300 | 1.23220 | ||
11118 | 2010.05.20 20:40 | t/p | 5367 | 0.10 | 1.23220 | 1.24300 | 1.23220 | 5.32 | 34636.64 |
11119 | 2010.05.20 20:45 | sell | 5368 | 0.10 | 1.23400 | 1.24400 | 1.23320 | ||
11120 | 2010.05.20 20:45 | t/p | 5368 | 0.10 | 1.23320 | 1.24400 | 1.23320 | 5.33 | 34641.97 |
11121 | 2010.05.20 20:50 | sell | 5369 | 0.10 | 1.23200 | 1.24200 | 1.23120 | ||
11122 | 2010.05.20 20:50 | t/p | 5369 | 0.10 | 1.23120 | 1.24200 | 1.23120 | 5.32 | 34647.29 |
11123 | 2010.05.20 21:00 | sell | 5370 | 0.10 | 1.23250 | 1.24250 | 1.23170 | ||
11124 | 2010.05.20 21:00 | t/p | 5370 | 0.10 | 1.23170 | 1.24250 | 1.23170 | 5.32 | 34652.61 |
11125 | 2010.05.20 21:10 | sell | 5371 | 0.10 | 1.23300 | 1.24300 | 1.23220 | ||
11126 | 2010.05.20 21:15 | sell | 5372 | 0.10 | 1.23410 | 1.24410 | 1.23330 | ||
11127 | 2010.05.20 21:15 | t/p | 5372 | 0.10 | 1.23330 | 1.24410 | 1.23330 | 5.32 | 34657.93 |
11128 | 2010.05.20 21:16 | t/p | 5371 | 0.10 | 1.23220 | 1.24300 | 1.23220 | 5.32 | 34663.25 |
11129 | 2010.05.20 21:20 | sell | 5373 | 0.10 | 1.23420 | 1.24420 | 1.23340 | ||
11130 | 2010.05.20 21:20 | t/p | 5373 | 0.10 | 1.23340 | 1.24420 | 1.23340 | 5.33 | 34668.58 |
11131 | 2010.05.20 21:30 | sell | 5374 | 0.10 | 1.23320 | 1.24320 | 1.23240 | ||
11132 | 2010.05.20 21:31 | t/p | 5374 | 0.10 | 1.23240 | 1.24320 | 1.23240 | 5.32 | 34673.90 |
11133 | 2010.05.20 21:35 | sell | 5375 | 0.10 | 1.23480 | 1.24480 | 1.23400 | ||
11134 | 2010.05.20 21:35 | t/p | 5375 | 0.10 | 1.23400 | 1.24480 | 1.23400 | 5.32 | 34679.22 |
11135 | 2010.05.20 21:40 | sell | 5376 | 0.10 | 1.23570 | 1.24570 | 1.23490 | ||
11136 | 2010.05.20 21:40 | t/p | 5376 | 0.10 | 1.23490 | 1.24570 | 1.23490 | 5.32 | 34684.54 |
11137 | 2010.05.20 21:45 | sell | 5377 | 0.10 | 1.23700 | 1.24700 | 1.23620 | ||
11138 | 2010.05.20 21:45 | t/p | 5377 | 0.10 | 1.23620 | 1.24700 | 1.23620 | 5.33 | 34689.87 |
11139 | 2010.05.20 21:50 | sell | 5378 | 0.10 | 1.23580 | 1.24580 | 1.23500 | ||
11140 | 2010.05.20 21:50 | t/p | 5378 | 0.10 | 1.23500 | 1.24580 | 1.23500 | 5.33 | 34695.20 |
11141 | 2010.05.20 22:00 | buy | 5379 | 0.10 | 1.23065 | 1.22065 | 1.23145 | ||
11142 | 2010.05.20 22:05 | t/p | 5379 | 0.10 | 1.23145 | 1.22065 | 1.23145 | 5.33 | 34700.53 |
11143 | 2010.05.20 22:10 | buy | 5380 | 0.10 | 1.22995 | 1.21995 | 1.23075 | ||
11144 | 2010.05.20 22:12 | t/p | 5380 | 0.10 | 1.23075 | 1.21995 | 1.23075 | 5.32 | 34705.85 |
11145 | 2010.05.20 22:15 | buy | 5381 | 0.10 | 1.23015 | 1.22015 | 1.23095 | ||
11146 | 2010.05.20 22:20 | buy | 5382 | 0.10 | 1.22995 | 1.21995 | 1.23075 | ||
11147 | 2010.05.20 22:24 | t/p | 5382 | 0.10 | 1.23075 | 1.21995 | 1.23075 | 5.32 | 34711.17 |
11148 | 2010.05.20 22:25 | buy | 5383 | 0.10 | 1.22955 | 1.21955 | 1.23035 | ||
11149 | 2010.05.20 22:30 | buy | 5384 | 0.10 | 1.22925 | 1.21925 | 1.23005 | ||
11150 | 2010.05.20 22:39 | t/p | 5384 | 0.10 | 1.23005 | 1.21925 | 1.23005 | 5.32 | 34716.49 |
11151 | 2010.05.20 22:45 | buy | 5385 | 0.10 | 1.22795 | 1.21795 | 1.22875 | ||
11152 | 2010.05.20 22:46 | t/p | 5385 | 0.10 | 1.22875 | 1.21795 | 1.22875 | 5.33 | 34721.82 |
11153 | 2010.05.20 22:49 | t/p | 5383 | 0.10 | 1.23035 | 1.21955 | 1.23035 | 5.33 | 34727.15 |
11154 | 2010.05.20 22:50 | buy | 5386 | 0.10 | 1.22905 | 1.21905 | 1.22985 | ||
11155 | 2010.05.20 22:51 | t/p | 5386 | 0.10 | 1.22985 | 1.21905 | 1.22985 | 5.32 | 34732.47 |
11156 | 2010.05.20 22:51 | t/p | 5381 | 0.10 | 1.23095 | 1.22015 | 1.23095 | 5.32 | 34737.79 |
11157 | 2010.05.20 22:55 | buy | 5387 | 0.10 | 1.22905 | 1.21905 | 1.22985 | ||
11158 | 2010.05.20 23:00 | buy | 5388 | 0.10 | 1.22885 | 1.21885 | 1.22965 | ||
11159 | 2010.05.20 23:04 | t/p | 5388 | 0.10 | 1.22965 | 1.21885 | 1.22965 | 5.33 | 34743.12 |
11160 | 2010.05.20 23:04 | t/p | 5387 | 0.10 | 1.22985 | 1.21905 | 1.22985 | 5.32 | 34748.44 |
11161 | 2010.05.21 18:30 | buy | 5389 | 0.10 | 1.22045 | 1.21045 | 1.22125 | ||
11162 | 2010.05.21 18:30 | t/p | 5389 | 0.10 | 1.22125 | 1.21045 | 1.22125 | 5.32 | 34753.76 |
11163 | 2010.05.21 18:50 | buy | 5390 | 0.10 | 1.21995 | 1.20995 | 1.22075 | ||
11164 | 2010.05.21 18:52 | t/p | 5390 | 0.10 | 1.22075 | 1.20995 | 1.22075 | 5.32 | 34759.08 |
11165 | 2010.05.21 18:55 | buy | 5391 | 0.10 | 1.22105 | 1.21105 | 1.22185 | ||
11166 | 2010.05.21 19:00 | buy | 5392 | 0.10 | 1.21995 | 1.20995 | 1.22075 | ||
11167 | 2010.05.21 19:05 | buy | 5393 | 0.10 | 1.21945 | 1.20945 | 1.22025 | ||
11168 | 2010.05.21 19:06 | t/p | 5393 | 0.10 | 1.22025 | 1.20945 | 1.22025 | 5.33 | 34764.41 |
11169 | 2010.05.21 19:10 | buy | 5394 | 0.10 | 1.21915 | 1.20915 | 1.21995 | ||
11170 | 2010.05.21 19:34 | t/p | 5394 | 0.10 | 1.21995 | 1.20915 | 1.21995 | 5.33 | 34769.74 |
11171 | 2010.05.21 19:35 | buy | 5395 | 0.10 | 1.21985 | 1.20985 | 1.22065 | ||
11172 | 2010.05.21 19:45 | t/p | 5395 | 0.10 | 1.22065 | 1.20985 | 1.22065 | 5.33 | 34775.07 |
11173 | 2010.05.21 19:45 | t/p | 5392 | 0.10 | 1.22075 | 1.20995 | 1.22075 | 5.32 | 34780.39 |
11174 | 2010.05.21 20:16 | t/p | 5391 | 0.10 | 1.22185 | 1.21105 | 1.22185 | 5.32 | 34785.71 |
11175 | 2010.05.21 20:20 | sell | 5396 | 0.10 | 1.22260 | 1.23260 | 1.22180 | ||
11176 | 2010.05.21 20:23 | t/p | 5396 | 0.10 | 1.22180 | 1.23260 | 1.22180 | 5.32 | 34791.03 |
11177 | 2010.05.21 20:25 | sell | 5397 | 0.10 | 1.22300 | 1.23300 | 1.22220 | ||
11178 | 2010.05.21 20:25 | t/p | 5397 | 0.10 | 1.22220 | 1.23300 | 1.22220 | 5.32 | 34796.35 |
11179 | 2010.05.21 20:50 | sell | 5398 | 0.10 | 1.22370 | 1.23370 | 1.22290 | ||
11180 | 2010.05.21 20:50 | t/p | 5398 | 0.10 | 1.22290 | 1.23370 | 1.22290 | 5.32 | 34801.67 |
11181 | 2010.05.21 21:00 | sell | 5399 | 0.10 | 1.22320 | 1.23320 | 1.22240 | ||
11182 | 2010.05.21 21:01 | t/p | 5399 | 0.10 | 1.22240 | 1.23320 | 1.22240 | 5.33 | 34807.00 |
11183 | 2010.05.21 21:05 | sell | 5400 | 0.10 | 1.22320 | 1.23320 | 1.22240 | ||
11184 | 2010.05.21 21:06 | t/p | 5400 | 0.10 | 1.22240 | 1.23320 | 1.22240 | 5.33 | 34812.33 |
11185 | 2010.05.21 21:10 | sell | 5401 | 0.10 | 1.22310 | 1.23310 | 1.22230 | ||
11186 | 2010.05.21 21:10 | t/p | 5401 | 0.10 | 1.22230 | 1.23310 | 1.22230 | 5.33 | 34817.66 |
11187 | 2010.05.21 21:15 | sell | 5402 | 0.10 | 1.22430 | 1.23430 | 1.22350 | ||
11188 | 2010.05.21 21:15 | t/p | 5402 | 0.10 | 1.22350 | 1.23430 | 1.22350 | 5.33 | 34822.99 |
11189 | 2010.05.21 21:20 | sell | 5403 | 0.10 | 1.22430 | 1.23430 | 1.22350 | ||
11190 | 2010.05.21 21:20 | t/p | 5403 | 0.10 | 1.22350 | 1.23430 | 1.22350 | 5.33 | 34828.32 |
11191 | 2010.05.21 21:25 | sell | 5404 | 0.10 | 1.22430 | 1.23430 | 1.22350 | ||
11192 | 2010.05.21 21:25 | t/p | 5404 | 0.10 | 1.22350 | 1.23430 | 1.22350 | 5.33 | 34833.65 |
11193 | 2010.05.21 21:30 | sell | 5405 | 0.10 | 1.22350 | 1.23350 | 1.22270 | ||
11194 | 2010.05.21 21:35 | sell | 5406 | 0.10 | 1.22540 | 1.23540 | 1.22460 | ||
11195 | 2010.05.21 21:35 | t/p | 5406 | 0.10 | 1.22460 | 1.23540 | 1.22460 | 5.33 | 34838.98 |
11196 | 2010.05.21 21:40 | sell | 5407 | 0.10 | 1.22510 | 1.23510 | 1.22430 | ||
11197 | 2010.05.21 21:40 | t/p | 5407 | 0.10 | 1.22430 | 1.23510 | 1.22430 | 5.32 | 34844.30 |
11198 | 2010.05.21 21:45 | sell | 5408 | 0.10 | 1.22510 | 1.23510 | 1.22430 | ||
11199 | 2010.05.21 21:45 | t/p | 5408 | 0.10 | 1.22430 | 1.23510 | 1.22430 | 5.32 | 34849.62 |
11200 | 2010.05.21 21:47 | t/p | 5405 | 0.10 | 1.22270 | 1.23350 | 1.22270 | 5.32 | 34854.94 |
11201 | 2010.05.21 21:50 | sell | 5409 | 0.10 | 1.22490 | 1.23490 | 1.22410 | ||
11202 | 2010.05.21 21:50 | t/p | 5409 | 0.10 | 1.22410 | 1.23490 | 1.22410 | 5.32 | 34860.26 |
11203 | 2010.05.21 22:05 | sell | 5410 | 0.10 | 1.22500 | 1.23500 | 1.22420 | ||
11204 | 2010.05.21 22:06 | t/p | 5410 | 0.10 | 1.22420 | 1.23500 | 1.22420 | 5.33 | 34865.59 |
11205 | 2010.05.21 22:25 | sell | 5411 | 0.10 | 1.22450 | 1.23450 | 1.22370 | ||
11206 | 2010.05.21 22:25 | t/p | 5411 | 0.10 | 1.22370 | 1.23450 | 1.22370 | 5.33 | 34870.92 |
11207 | 2010.05.21 22:55 | sell | 5412 | 0.10 | 1.22520 | 1.23520 | 1.22440 | ||
11208 | 2010.05.21 22:55 | t/p | 5412 | 0.10 | 1.22440 | 1.23520 | 1.22440 | 5.33 | 34876.25 |
11209 | 2010.05.21 23:00 | sell | 5413 | 0.10 | 1.22510 | 1.23510 | 1.22430 | ||
11210 | 2010.05.24 01:17 | t/p | 5413 | 0.10 | 1.22430 | 1.23510 | 1.22430 | 5.16 | 34881.40 |
11211 | 2010.05.26 18:00 | sell | 5414 | 0.10 | 1.24120 | 1.25120 | 1.24040 | ||
11212 | 2010.05.26 18:03 | t/p | 5414 | 0.10 | 1.24040 | 1.25120 | 1.24040 | 5.33 | 34886.73 |
11213 | 2010.05.26 18:05 | sell | 5415 | 0.10 | 1.24170 | 1.25170 | 1.24090 | ||
11214 | 2010.05.26 18:05 | t/p | 5415 | 0.10 | 1.24090 | 1.25170 | 1.24090 | 5.32 | 34892.05 |
11215 | 2010.05.26 18:10 | sell | 5416 | 0.10 | 1.24390 | 1.25390 | 1.24310 | ||
11216 | 2010.05.26 18:12 | t/p | 5416 | 0.10 | 1.24310 | 1.25390 | 1.24310 | 5.33 | 34897.38 |
11217 | 2010.05.26 18:15 | sell | 5417 | 0.10 | 1.24380 | 1.25380 | 1.24300 | ||
11218 | 2010.05.26 18:17 | t/p | 5417 | 0.10 | 1.24300 | 1.25380 | 1.24300 | 5.32 | 34902.70 |
11219 | 2010.05.26 18:20 | sell | 5418 | 0.10 | 1.24380 | 1.25380 | 1.24300 | ||
11220 | 2010.05.26 18:25 | sell | 5419 | 0.10 | 1.24420 | 1.25420 | 1.24340 | ||
11221 | 2010.05.26 18:30 | sell | 5420 | 0.10 | 1.24420 | 1.25420 | 1.24340 | ||
11222 | 2010.05.26 18:30 | t/p | 5419 | 0.10 | 1.24340 | 1.25420 | 1.24340 | 5.33 | 34908.03 |
11223 | 2010.05.26 18:30 | t/p | 5420 | 0.10 | 1.24340 | 1.25420 | 1.24340 | 5.33 | 34913.36 |
11224 | 2010.05.26 18:31 | t/p | 5418 | 0.10 | 1.24300 | 1.25380 | 1.24300 | 5.32 | 34918.68 |
11225 | 2010.05.26 18:35 | sell | 5421 | 0.10 | 1.24400 | 1.25400 | 1.24320 | ||
11226 | 2010.05.26 18:35 | t/p | 5421 | 0.10 | 1.24320 | 1.25400 | 1.24320 | 5.32 | 34924.00 |
11227 | 2010.05.26 18:40 | sell | 5422 | 0.10 | 1.24340 | 1.25340 | 1.24260 | ||
11228 | 2010.05.26 18:45 | sell | 5423 | 0.10 | 1.24300 | 1.25300 | 1.24220 | ||
11229 | 2010.05.26 18:46 | t/p | 5422 | 0.10 | 1.24260 | 1.25340 | 1.24260 | 5.32 | 34929.32 |
11230 | 2010.05.26 18:49 | t/p | 5423 | 0.10 | 1.24220 | 1.25300 | 1.24220 | 5.33 | 34934.65 |
11231 | 2010.05.26 18:50 | sell | 5424 | 0.10 | 1.24340 | 1.25340 | 1.24260 | ||
11232 | 2010.05.26 18:50 | t/p | 5424 | 0.10 | 1.24260 | 1.25340 | 1.24260 | 5.32 | 34939.97 |
11233 | 2010.05.26 18:55 | sell | 5425 | 0.10 | 1.24320 | 1.25320 | 1.24240 | ||
11234 | 2010.05.26 19:00 | sell | 5426 | 0.10 | 1.24390 | 1.25390 | 1.24310 | ||
11235 | 2010.05.26 19:01 | t/p | 5426 | 0.10 | 1.24310 | 1.25390 | 1.24310 | 5.33 | 34945.30 |
11236 | 2010.05.26 19:05 | sell | 5427 | 0.10 | 1.24450 | 1.25450 | 1.24370 | ||
11237 | 2010.05.26 19:07 | t/p | 5427 | 0.10 | 1.24370 | 1.25450 | 1.24370 | 5.32 | 34950.62 |
11238 | 2010.05.26 19:10 | sell | 5428 | 0.10 | 1.24420 | 1.25420 | 1.24340 | ||
11239 | 2010.05.26 19:15 | sell | 5429 | 0.10 | 1.24400 | 1.25400 | 1.24320 | ||
11240 | 2010.05.26 19:15 | t/p | 5428 | 0.10 | 1.24340 | 1.25420 | 1.24340 | 5.33 | 34955.95 |
11241 | 2010.05.26 19:18 | t/p | 5429 | 0.10 | 1.24320 | 1.25400 | 1.24320 | 5.32 | 34961.27 |
11242 | 2010.05.26 19:31 | t/p | 5425 | 0.10 | 1.24240 | 1.25320 | 1.24240 | 5.33 | 34966.60 |
11243 | 2010.05.26 20:55 | sell | 5430 | 0.10 | 1.24440 | 1.25440 | 1.24360 | ||
11244 | 2010.05.26 21:00 | sell | 5431 | 0.10 | 1.24480 | 1.25480 | 1.24400 | ||
11245 | 2010.05.26 21:02 | t/p | 5431 | 0.10 | 1.24400 | 1.25480 | 1.24400 | 5.33 | 34971.93 |
11246 | 2010.05.26 21:03 | t/p | 5430 | 0.10 | 1.24360 | 1.25440 | 1.24360 | 5.33 | 34977.26 |
11247 | 2010.05.26 21:25 | sell | 5432 | 0.10 | 1.24480 | 1.25480 | 1.24400 | ||
11248 | 2010.05.26 21:25 | t/p | 5432 | 0.10 | 1.24400 | 1.25480 | 1.24400 | 5.33 | 34982.59 |
11249 | 2010.05.26 21:30 | sell | 5433 | 0.10 | 1.24550 | 1.25550 | 1.24470 | ||
11250 | 2010.05.26 21:32 | t/p | 5433 | 0.10 | 1.24470 | 1.25550 | 1.24470 | 5.33 | 34987.92 |
11251 | 2010.05.26 22:10 | sell | 5434 | 0.10 | 1.24760 | 1.25760 | 1.24680 | ||
11252 | 2010.05.26 22:10 | t/p | 5434 | 0.10 | 1.24680 | 1.25760 | 1.24680 | 5.33 | 34993.25 |
11253 | 2010.05.26 22:15 | sell | 5435 | 0.10 | 1.24610 | 1.25610 | 1.24530 | ||
11254 | 2010.05.26 22:15 | t/p | 5435 | 0.10 | 1.24530 | 1.25610 | 1.24530 | 5.32 | 34998.57 |
11255 | 2010.05.26 22:35 | buy | 5436 | 0.10 | 1.24065 | 1.23065 | 1.24145 | ||
11256 | 2010.05.26 22:40 | buy | 5437 | 0.10 | 1.24105 | 1.23105 | 1.24185 | ||
11257 | 2010.05.26 22:44 | t/p | 5436 | 0.10 | 1.24145 | 1.23065 | 1.24145 | 5.32 | 35003.89 |
11258 | 2010.05.26 22:45 | buy | 5438 | 0.10 | 1.24125 | 1.23125 | 1.24205 | ||
11259 | 2010.05.26 22:50 | buy | 5439 | 0.10 | 1.24025 | 1.23025 | 1.24105 | ||
11260 | 2010.05.26 22:53 | t/p | 5439 | 0.10 | 1.24105 | 1.23025 | 1.24105 | 5.32 | 35009.21 |
11261 | 2010.05.26 22:55 | buy | 5440 | 0.10 | 1.24105 | 1.23105 | 1.24185 | ||
11262 | 2010.05.26 23:45 | modify | 5437 | 0.10 | 1.24105 | 1.22105 | 1.25185 | ||
11263 | 2010.05.26 23:45 | modify | 5438 | 0.10 | 1.24125 | 1.22125 | 1.25205 | ||
11264 | 2010.05.26 23:45 | modify | 5440 | 0.10 | 1.24105 | 1.22105 | 1.25185 | ||
11265 | 2010.05.27 05:20 | close | 5437 | 0.10 | 1.24114 | 1.22105 | 1.25185 | -0.43 | 35008.78 |
11266 | 2010.05.27 05:20 | close | 5438 | 0.10 | 1.24122 | 1.22125 | 1.25205 | -1.23 | 35007.55 |
11267 | 2010.05.27 05:20 | close | 5440 | 0.10 | 1.24130 | 1.22105 | 1.25185 | 0.64 | 35008.19 |
11268 | 2010.05.27 19:15 | sell | 5441 | 0.10 | 1.24300 | 1.25300 | 1.24220 | ||
11269 | 2010.05.27 19:18 | t/p | 5441 | 0.10 | 1.24220 | 1.25300 | 1.24220 | 5.33 | 35013.52 |
11270 | 2010.05.27 19:30 | sell | 5442 | 0.10 | 1.24360 | 1.25360 | 1.24280 | ||
11271 | 2010.05.27 19:31 | t/p | 5442 | 0.10 | 1.24280 | 1.25360 | 1.24280 | 5.32 | 35018.84 |
11272 | 2010.05.27 19:35 | sell | 5443 | 0.10 | 1.24350 | 1.25350 | 1.24270 | ||
11273 | 2010.05.27 19:38 | t/p | 5443 | 0.10 | 1.24270 | 1.25350 | 1.24270 | 5.33 | 35024.17 |
11274 | 2010.05.27 19:45 | sell | 5444 | 0.10 | 1.24360 | 1.25360 | 1.24280 | ||
11275 | 2010.05.27 19:48 | t/p | 5444 | 0.10 | 1.24280 | 1.25360 | 1.24280 | 5.32 | 35029.49 |
11276 | 2010.05.27 19:50 | sell | 5445 | 0.10 | 1.24390 | 1.25390 | 1.24310 | ||
11277 | 2010.05.27 19:55 | sell | 5446 | 0.10 | 1.24420 | 1.25420 | 1.24340 | ||
11278 | 2010.05.27 20:00 | sell | 5447 | 0.10 | 1.24440 | 1.25440 | 1.24360 | ||
11279 | 2010.05.27 20:06 | t/p | 5447 | 0.10 | 1.24360 | 1.25440 | 1.24360 | 5.33 | 35034.82 |
11280 | 2010.05.27 20:06 | t/p | 5446 | 0.10 | 1.24340 | 1.25420 | 1.24340 | 5.33 | 35040.15 |
11281 | 2010.05.27 20:06 | t/p | 5445 | 0.10 | 1.24310 | 1.25390 | 1.24310 | 5.33 | 35045.48 |
11282 | 2010.05.27 22:00 | sell | 5448 | 0.10 | 1.24300 | 1.25300 | 1.24220 | ||
11283 | 2010.05.27 22:06 | t/p | 5448 | 0.10 | 1.24220 | 1.25300 | 1.24220 | 5.33 | 35050.81 |
11284 | 2010.05.27 22:55 | sell | 5449 | 0.10 | 1.24390 | 1.25390 | 1.24310 | ||
11285 | 2010.05.27 22:55 | t/p | 5449 | 0.10 | 1.24310 | 1.25390 | 1.24310 | 5.33 | 35056.14 |
11286 | 2010.05.28 18:20 | buy | 5450 | 0.10 | 1.24675 | 1.23675 | 1.24755 | ||
11287 | 2010.05.28 18:25 | buy | 5451 | 0.10 | 1.24685 | 1.23685 | 1.24765 | ||
11288 | 2010.05.28 18:35 | buy | 5452 | 0.10 | 1.24625 | 1.23625 | 1.24705 | ||
11289 | 2010.05.28 18:42 | t/p | 5452 | 0.10 | 1.24705 | 1.23625 | 1.24705 | 5.33 | 35061.47 |
11290 | 2010.05.28 18:44 | t/p | 5450 | 0.10 | 1.24755 | 1.23675 | 1.24755 | 5.32 | 35066.79 |
11291 | 2010.05.28 18:44 | t/p | 5451 | 0.10 | 1.24765 | 1.23685 | 1.24765 | 5.33 | 35072.12 |
11292 | 2010.05.28 19:40 | buy | 5453 | 0.10 | 1.24655 | 1.23655 | 1.24735 | ||
11293 | 2010.05.28 19:56 | t/p | 5453 | 0.10 | 1.24735 | 1.23655 | 1.24735 | 5.32 | 35077.44 |
11294 | 2010.05.28 22:20 | sell | 5454 | 0.10 | 1.24750 | 1.25750 | 1.24670 | ||
11295 | 2010.05.28 22:23 | t/p | 5454 | 0.10 | 1.24670 | 1.25750 | 1.24670 | 5.32 | 35082.76 |
11296 | 2010.05.28 22:35 | sell | 5455 | 0.10 | 1.24770 | 1.25770 | 1.24690 | ||
11297 | 2010.05.28 22:39 | t/p | 5455 | 0.10 | 1.24690 | 1.25770 | 1.24690 | 5.32 | 35088.08 |
11298 | 2010.05.28 22:55 | sell | 5456 | 0.10 | 1.24860 | 1.25860 | 1.24780 | ||
11299 | 2010.05.28 22:55 | t/p | 5456 | 0.10 | 1.24780 | 1.25860 | 1.24780 | 5.33 | 35093.41 |
11300 | 2010.06.01 18:45 | sell | 5457 | 0.10 | 1.23470 | 1.24470 | 1.23390 | ||
11301 | 2010.06.01 18:45 | t/p | 5457 | 0.10 | 1.23390 | 1.24470 | 1.23390 | 5.33 | 35098.74 |
11302 | 2010.06.01 19:05 | buy | 5458 | 0.10 | 1.23085 | 1.22085 | 1.23165 | ||
11303 | 2010.06.01 19:10 | buy | 5459 | 0.10 | 1.23165 | 1.22165 | 1.23245 | ||
11304 | 2010.06.01 19:15 | buy | 5460 | 0.10 | 1.23015 | 1.22015 | 1.23095 | ||
11305 | 2010.06.01 19:29 | t/p | 5460 | 0.10 | 1.23095 | 1.22015 | 1.23095 | 5.32 | 35104.06 |
11306 | 2010.06.01 19:35 | buy | 5461 | 0.10 | 1.23075 | 1.22075 | 1.23155 | ||
11307 | 2010.06.01 19:58 | t/p | 5461 | 0.10 | 1.23155 | 1.22075 | 1.23155 | 5.32 | 35109.38 |
11308 | 2010.06.01 19:59 | t/p | 5458 | 0.10 | 1.23165 | 1.22085 | 1.23165 | 5.32 | 35114.70 |
11309 | 2010.06.01 20:51 | t/p | 5459 | 0.10 | 1.23245 | 1.22165 | 1.23245 | 5.32 | 35120.02 |
11310 | 2010.06.01 21:15 | sell | 5462 | 0.10 | 1.23300 | 1.24300 | 1.23220 | ||
11311 | 2010.06.01 21:15 | t/p | 5462 | 0.10 | 1.23220 | 1.24300 | 1.23220 | 5.32 | 35125.34 |
11312 | 2010.06.01 22:35 | sell | 5463 | 0.10 | 1.23380 | 1.24380 | 1.23300 | ||
11313 | 2010.06.01 22:36 | t/p | 5463 | 0.10 | 1.23300 | 1.24380 | 1.23300 | 5.33 | 35130.67 |
11314 | 2010.06.01 22:40 | sell | 5464 | 0.10 | 1.23340 | 1.24340 | 1.23260 | ||
11315 | 2010.06.01 22:42 | t/p | 5464 | 0.10 | 1.23260 | 1.24340 | 1.23260 | 5.32 | 35135.99 |
11316 | 2010.06.02 20:35 | buy | 5465 | 0.10 | 1.22925 | 1.21925 | 1.23005 | ||
11317 | 2010.06.02 20:36 | t/p | 5465 | 0.10 | 1.23005 | 1.21925 | 1.23005 | 5.32 | 35141.31 |
11318 | 2010.06.02 21:55 | sell | 5466 | 0.10 | 1.23130 | 1.24130 | 1.23050 | ||
11319 | 2010.06.02 21:56 | t/p | 5466 | 0.10 | 1.23050 | 1.24130 | 1.23050 | 5.32 | 35146.63 |
11320 | 2010.06.02 22:30 | sell | 5467 | 0.10 | 1.23170 | 1.24170 | 1.23090 | ||
11321 | 2010.06.02 22:32 | t/p | 5467 | 0.10 | 1.23090 | 1.24170 | 1.23090 | 5.33 | 35151.96 |
11322 | 2010.06.02 22:45 | sell | 5468 | 0.10 | 1.23280 | 1.24280 | 1.23200 | ||
11323 | 2010.06.02 22:46 | t/p | 5468 | 0.10 | 1.23200 | 1.24280 | 1.23200 | 5.33 | 35157.29 |
11324 | 2010.06.02 22:50 | sell | 5469 | 0.10 | 1.23280 | 1.24280 | 1.23200 | ||
11325 | 2010.06.02 22:51 | t/p | 5469 | 0.10 | 1.23200 | 1.24280 | 1.23200 | 5.33 | 35162.62 |
11326 | 2010.06.02 22:55 | sell | 5470 | 0.10 | 1.23290 | 1.24290 | 1.23210 | ||
11327 | 2010.06.02 23:00 | sell | 5471 | 0.10 | 1.23330 | 1.24330 | 1.23250 | ||
11328 | 2010.06.02 23:15 | t/p | 5471 | 0.10 | 1.23250 | 1.24330 | 1.23250 | 5.33 | 35167.95 |
11329 | 2010.06.02 23:45 | modify | 5470 | 0.10 | 1.23290 | 1.25290 | 1.22210 | ||
11330 | 2010.06.03 19:50 | close | 5470 | 0.10 | 1.23105 | 1.25290 | 1.22210 | 11.83 | 35179.79 |
11331 | 2010.06.03 19:50 | buy | 5472 | 0.10 | 1.23105 | 1.22105 | 1.23185 | ||
11332 | 2010.06.03 19:55 | buy | 5473 | 0.10 | 1.23185 | 1.22185 | 1.23265 | ||
11333 | 2010.06.03 20:16 | t/p | 5472 | 0.10 | 1.23185 | 1.22105 | 1.23185 | 5.32 | 35185.11 |
11334 | 2010.06.03 20:25 | buy | 5474 | 0.10 | 1.23105 | 1.22105 | 1.23185 | ||
11335 | 2010.06.03 20:34 | t/p | 5474 | 0.10 | 1.23185 | 1.22105 | 1.23185 | 5.32 | 35190.43 |
11336 | 2010.06.03 21:43 | t/p | 5473 | 0.10 | 1.23265 | 1.22185 | 1.23265 | 5.33 | 35195.76 |
11337 | 2010.06.04 18:25 | buy | 5475 | 0.10 | 1.22915 | 1.21915 | 1.22995 | ||
11338 | 2010.06.04 18:27 | t/p | 5475 | 0.10 | 1.22995 | 1.21915 | 1.22995 | 5.33 | 35201.09 |
11339 | 2010.06.04 18:30 | buy | 5476 | 0.10 | 1.22925 | 1.21925 | 1.23005 | ||
11340 | 2010.06.04 18:33 | t/p | 5476 | 0.10 | 1.23005 | 1.21925 | 1.23005 | 5.32 | 35206.41 |
11341 | 2010.06.04 19:20 | buy | 5477 | 0.10 | 1.22875 | 1.21875 | 1.22955 | ||
11342 | 2010.06.04 19:27 | t/p | 5477 | 0.10 | 1.22955 | 1.21875 | 1.22955 | 5.32 | 35211.73 |
11343 | 2010.06.04 19:35 | buy | 5478 | 0.10 | 1.22845 | 1.21845 | 1.22925 | ||
11344 | 2010.06.04 19:46 | t/p | 5478 | 0.10 | 1.22925 | 1.21845 | 1.22925 | 5.33 | 35217.06 |
11345 | 2010.06.04 20:05 | sell | 5479 | 0.10 | 1.23090 | 1.24090 | 1.23010 | ||
11346 | 2010.06.04 20:05 | t/p | 5479 | 0.10 | 1.23010 | 1.24090 | 1.23010 | 5.32 | 35222.38 |
11347 | 2010.06.04 21:50 | buy | 5480 | 0.10 | 1.22795 | 1.21795 | 1.22875 | ||
11348 | 2010.06.04 22:16 | t/p | 5480 | 0.10 | 1.22875 | 1.21795 | 1.22875 | 5.33 | 35227.71 |
11349 | 2010.06.04 22:55 | buy | 5481 | 0.10 | 1.22705 | 1.21705 | 1.22785 | ||
11350 | 2010.06.04 23:00 | buy | 5482 | 0.10 | 1.22645 | 1.21645 | 1.22725 | ||
11351 | 2010.06.07 00:34 | t/p | 5482 | 0.10 | 1.22725 | 1.21645 | 1.22725 | 4.99 | 35232.69 |
11352 | 2010.06.07 06:20 | close | 5481 | 0.10 | 1.22716 | 1.21705 | 1.22785 | 0.40 | 35233.09 |
11353 | 2010.06.08 18:25 | sell | 5483 | 0.10 | 1.23690 | 1.24690 | 1.23610 | ||
11354 | 2010.06.08 18:25 | t/p | 5483 | 0.10 | 1.23610 | 1.24690 | 1.23610 | 5.32 | 35238.41 |
11355 | 2010.06.08 19:05 | sell | 5484 | 0.10 | 1.23740 | 1.24740 | 1.23660 | ||
11356 | 2010.06.08 19:10 | sell | 5485 | 0.10 | 1.23830 | 1.24830 | 1.23750 | ||
11357 | 2010.06.08 19:15 | sell | 5486 | 0.10 | 1.23830 | 1.24830 | 1.23750 | ||
11358 | 2010.06.08 19:17 | t/p | 5485 | 0.10 | 1.23750 | 1.24830 | 1.23750 | 5.32 | 35243.73 |
11359 | 2010.06.08 19:17 | t/p | 5486 | 0.10 | 1.23750 | 1.24830 | 1.23750 | 5.32 | 35249.05 |
11360 | 2010.06.08 19:18 | t/p | 5484 | 0.10 | 1.23660 | 1.24740 | 1.23660 | 5.32 | 35254.37 |
11361 | 2010.06.08 19:45 | sell | 5487 | 0.10 | 1.23850 | 1.24850 | 1.23770 | ||
11362 | 2010.06.08 19:50 | sell | 5488 | 0.10 | 1.23870 | 1.24870 | 1.23790 | ||
11363 | 2010.06.08 19:55 | sell | 5489 | 0.10 | 1.23890 | 1.24890 | 1.23810 | ||
11364 | 2010.06.08 19:56 | t/p | 5489 | 0.10 | 1.23810 | 1.24890 | 1.23810 | 5.33 | 35259.70 |
11365 | 2010.06.08 19:58 | t/p | 5488 | 0.10 | 1.23790 | 1.24870 | 1.23790 | 5.32 | 35265.02 |
11366 | 2010.06.08 19:58 | t/p | 5487 | 0.10 | 1.23770 | 1.24850 | 1.23770 | 5.32 | 35270.34 |
11367 | 2010.06.08 20:10 | sell | 5490 | 0.10 | 1.23860 | 1.24860 | 1.23780 | ||
11368 | 2010.06.08 20:10 | t/p | 5490 | 0.10 | 1.23780 | 1.24860 | 1.23780 | 5.33 | 35275.67 |
11369 | 2010.06.08 21:55 | sell | 5491 | 0.10 | 1.23800 | 1.24800 | 1.23720 | ||
11370 | 2010.06.08 21:57 | t/p | 5491 | 0.10 | 1.23720 | 1.24800 | 1.23720 | 5.32 | 35280.99 |
11371 | 2010.06.08 22:00 | sell | 5492 | 0.10 | 1.23810 | 1.24810 | 1.23730 | ||
11372 | 2010.06.08 22:00 | t/p | 5492 | 0.10 | 1.23730 | 1.24810 | 1.23730 | 5.33 | 35286.32 |
11373 | 2010.06.08 22:40 | sell | 5493 | 0.10 | 1.23930 | 1.24930 | 1.23850 | ||
11374 | 2010.06.08 22:40 | t/p | 5493 | 0.10 | 1.23850 | 1.24930 | 1.23850 | 5.33 | 35291.65 |
11375 | 2010.06.09 18:05 | sell | 5494 | 0.10 | 1.23970 | 1.24970 | 1.23890 | ||
11376 | 2010.06.09 18:07 | t/p | 5494 | 0.10 | 1.23890 | 1.24970 | 1.23890 | 5.32 | 35296.97 |
11377 | 2010.06.09 19:40 | sell | 5495 | 0.10 | 1.24020 | 1.25020 | 1.23940 | ||
11378 | 2010.06.09 19:55 | sell | 5496 | 0.10 | 1.24100 | 1.25100 | 1.24020 | ||
11379 | 2010.06.09 20:05 | sell | 5497 | 0.10 | 1.24090 | 1.25090 | 1.24010 | ||
11380 | 2010.06.09 20:09 | t/p | 5496 | 0.10 | 1.24020 | 1.25100 | 1.24020 | 5.32 | 35302.29 |
11381 | 2010.06.09 20:10 | sell | 5498 | 0.10 | 1.24130 | 1.25130 | 1.24050 | ||
11382 | 2010.06.09 20:13 | t/p | 5498 | 0.10 | 1.24050 | 1.25130 | 1.24050 | 5.32 | 35307.61 |
11383 | 2010.06.09 20:15 | sell | 5499 | 0.10 | 1.24100 | 1.25100 | 1.24020 | ||
11384 | 2010.06.09 20:30 | t/p | 5499 | 0.10 | 1.24020 | 1.25100 | 1.24020 | 5.32 | 35312.93 |
11385 | 2010.06.09 20:38 | t/p | 5497 | 0.10 | 1.24010 | 1.25090 | 1.24010 | 5.33 | 35318.26 |
11386 | 2010.06.09 21:05 | sell | 5500 | 0.10 | 1.24170 | 1.25170 | 1.24090 | ||
11387 | 2010.06.09 21:08 | t/p | 5500 | 0.10 | 1.24090 | 1.25170 | 1.24090 | 5.32 | 35323.58 |
11388 | 2010.06.09 21:15 | sell | 5501 | 0.10 | 1.24220 | 1.25220 | 1.24140 | ||
11389 | 2010.06.09 21:15 | t/p | 5501 | 0.10 | 1.24140 | 1.25220 | 1.24140 | 5.32 | 35328.90 |
11390 | 2010.06.09 21:25 | sell | 5502 | 0.10 | 1.24240 | 1.25240 | 1.24160 | ||
11391 | 2010.06.09 21:31 | t/p | 5502 | 0.10 | 1.24160 | 1.25240 | 1.24160 | 5.32 | 35334.22 |
11392 | 2010.06.09 23:10 | t/p | 5495 | 0.10 | 1.23940 | 1.25020 | 1.23940 | 5.33 | 35339.55 |
11393 | 2010.06.11 18:00 | sell | 5503 | 0.10 | 1.23330 | 1.24330 | 1.23250 | ||
11394 | 2010.06.11 18:00 | t/p | 5503 | 0.10 | 1.23250 | 1.24330 | 1.23250 | 5.33 | 35344.88 |
11395 | 2010.06.15 18:00 | sell | 5504 | 0.10 | 1.23690 | 1.24690 | 1.23610 | ||
11396 | 2010.06.15 18:01 | t/p | 5504 | 0.10 | 1.23610 | 1.24690 | 1.23610 | 5.32 | 35350.20 |
11397 | 2010.06.16 22:45 | buy | 5505 | 0.10 | 1.23595 | 1.22595 | 1.23675 | ||
11398 | 2010.06.16 23:14 | t/p | 5505 | 0.10 | 1.23675 | 1.22595 | 1.23675 | 5.32 | 35355.52 |
11399 | 2010.06.17 23:00 | sell | 5506 | 0.10 | 1.23410 | 1.24410 | 1.23330 | ||
11400 | 2010.06.17 23:06 | t/p | 5506 | 0.10 | 1.23330 | 1.24410 | 1.23330 | 5.32 | 35360.84 |
11401 | 2010.06.24 19:55 | buy | 5507 | 0.10 | 1.22425 | 1.21425 | 1.22505 | ||
11402 | 2010.06.24 23:45 | modify | 5507 | 0.10 | 1.22425 | 1.20425 | 1.23505 | ||
11403 | 2010.06.25 04:15 | close | 5507 | 0.10 | 1.22660 | 1.20425 | 1.23505 | 15.30 | 35376.14 |
11404 | 2010.06.29 18:05 | buy | 5508 | 0.10 | 1.22795 | 1.21795 | 1.22875 | ||
11405 | 2010.06.29 18:10 | buy | 5509 | 0.10 | 1.22825 | 1.21825 | 1.22905 | ||
11406 | 2010.06.29 18:15 | buy | 5510 | 0.10 | 1.22855 | 1.21855 | 1.22935 | ||
11407 | 2010.06.29 18:15 | t/p | 5508 | 0.10 | 1.22875 | 1.21795 | 1.22875 | 5.33 | 35381.47 |
11408 | 2010.06.29 18:20 | buy | 5511 | 0.10 | 1.22885 | 1.21885 | 1.22965 | ||
11409 | 2010.06.29 20:10 | t/p | 5509 | 0.10 | 1.22905 | 1.21825 | 1.22905 | 5.33 | 35386.80 |
11410 | 2010.06.29 20:17 | t/p | 5510 | 0.10 | 1.22935 | 1.21855 | 1.22935 | 5.32 | 35392.12 |
11411 | 2010.06.29 20:20 | t/p | 5511 | 0.10 | 1.22965 | 1.21885 | 1.22965 | 5.33 | 35397.45 |
11412 | 2010.06.29 20:25 | sell | 5512 | 0.10 | 1.22980 | 1.23980 | 1.22900 | ||
11413 | 2010.06.29 20:28 | t/p | 5512 | 0.10 | 1.22900 | 1.23980 | 1.22900 | 5.33 | 35402.78 |
11414 | 2010.06.29 22:10 | buy | 5513 | 0.10 | 1.22655 | 1.21655 | 1.22735 | ||
11415 | 2010.06.29 22:13 | t/p | 5513 | 0.10 | 1.22735 | 1.21655 | 1.22735 | 5.32 | 35408.10 |
11416 | 2010.06.29 22:20 | buy | 5514 | 0.10 | 1.22655 | 1.21655 | 1.22735 | ||
11417 | 2010.06.29 22:45 | buy | 5515 | 0.10 | 1.22595 | 1.21595 | 1.22675 | ||
11418 | 2010.06.29 22:50 | buy | 5516 | 0.10 | 1.22485 | 1.21485 | 1.22565 | ||
11419 | 2010.06.29 22:54 | t/p | 5516 | 0.10 | 1.22565 | 1.21485 | 1.22565 | 5.33 | 35413.43 |
11420 | 2010.06.29 23:45 | modify | 5514 | 0.10 | 1.22655 | 1.20655 | 1.23735 | ||
11421 | 2010.06.29 23:45 | modify | 5515 | 0.10 | 1.22595 | 1.20595 | 1.23675 | ||
11422 | 2010.06.30 02:05 | close | 5514 | 0.10 | 1.22800 | 1.20655 | 1.23735 | 9.31 | 35422.73 |
11423 | 2010.06.30 02:10 | close | 5515 | 0.10 | 1.22820 | 1.20595 | 1.23675 | 14.64 | 35437.37 |
11424 | 2010.06.30 18:00 | buy | 5517 | 0.10 | 1.22755 | 1.21755 | 1.22835 | ||
11425 | 2010.06.30 18:04 | t/p | 5517 | 0.10 | 1.22835 | 1.21755 | 1.22835 | 5.33 | 35442.70 |
11426 | 2010.06.30 18:10 | buy | 5518 | 0.10 | 1.22775 | 1.21775 | 1.22855 | ||
11427 | 2010.06.30 18:13 | t/p | 5518 | 0.10 | 1.22855 | 1.21775 | 1.22855 | 5.33 | 35448.03 |
11428 | 2010.06.30 18:20 | buy | 5519 | 0.10 | 1.22775 | 1.21775 | 1.22855 | ||
11429 | 2010.06.30 18:25 | buy | 5520 | 0.10 | 1.22775 | 1.21775 | 1.22855 | ||
11430 | 2010.06.30 18:35 | buy | 5521 | 0.10 | 1.22715 | 1.21715 | 1.22795 | ||
11431 | 2010.06.30 18:50 | t/p | 5521 | 0.10 | 1.22795 | 1.21715 | 1.22795 | 5.32 | 35453.35 |
11432 | 2010.06.30 18:54 | t/p | 5519 | 0.10 | 1.22855 | 1.21775 | 1.22855 | 5.33 | 35458.68 |
11433 | 2010.06.30 18:54 | t/p | 5520 | 0.10 | 1.22855 | 1.21775 | 1.22855 | 5.33 | 35464.01 |
11434 | 2010.06.30 21:55 | sell | 5522 | 0.10 | 1.22900 | 1.23900 | 1.22820 | ||
11435 | 2010.06.30 21:56 | t/p | 5522 | 0.10 | 1.22820 | 1.23900 | 1.22820 | 5.32 | 35469.33 |
11436 | 2010.06.30 22:35 | buy | 5523 | 0.10 | 1.22585 | 1.21585 | 1.22665 | ||
11437 | 2010.06.30 22:40 | buy | 5524 | 0.10 | 1.22585 | 1.21585 | 1.22665 | ||
11438 | 2010.06.30 22:45 | buy | 5525 | 0.10 | 1.22545 | 1.21545 | 1.22625 | ||
11439 | 2010.06.30 22:57 | t/p | 5525 | 0.10 | 1.22625 | 1.21545 | 1.22625 | 5.32 | 35474.65 |
11440 | 2010.06.30 23:45 | modify | 5523 | 0.10 | 1.22585 | 1.20585 | 1.23665 | ||
11441 | 2010.06.30 23:45 | modify | 5524 | 0.10 | 1.22585 | 1.20585 | 1.23665 | ||
11442 | 2010.07.01 01:25 | close | 5523 | 0.10 | 1.22770 | 1.20585 | 1.23665 | 11.28 | 35485.93 |
11443 | 2010.07.01 11:55 | close | 5524 | 0.10 | 1.22780 | 1.20585 | 1.23665 | 11.95 | 35497.88 |
11444 | 2010.07.01 18:35 | buy | 5526 | 0.10 | 1.21975 | 1.20975 | 1.22055 | ||
11445 | 2010.07.01 18:47 | t/p | 5526 | 0.10 | 1.22055 | 1.20975 | 1.22055 | 5.32 | 35503.20 |
11446 | 2010.07.01 19:10 | buy | 5527 | 0.10 | 1.21915 | 1.20915 | 1.21995 | ||
11447 | 2010.07.01 19:13 | t/p | 5527 | 0.10 | 1.21995 | 1.20915 | 1.21995 | 5.33 | 35508.53 |
11448 | 2010.07.02 18:15 | sell | 5528 | 0.10 | 1.22160 | 1.23160 | 1.22080 | ||
11449 | 2010.07.02 18:20 | sell | 5529 | 0.10 | 1.22200 | 1.23200 | 1.22120 | ||
11450 | 2010.07.02 18:21 | t/p | 5529 | 0.10 | 1.22120 | 1.23200 | 1.22120 | 5.33 | 35513.86 |
11451 | 2010.07.02 18:25 | sell | 5530 | 0.10 | 1.22180 | 1.23180 | 1.22100 | ||
11452 | 2010.07.02 18:26 | t/p | 5530 | 0.10 | 1.22100 | 1.23180 | 1.22100 | 5.33 | 35519.19 |
11453 | 2010.07.02 18:26 | t/p | 5528 | 0.10 | 1.22080 | 1.23160 | 1.22080 | 5.32 | 35524.51 |
11454 | 2010.07.02 18:40 | sell | 5531 | 0.10 | 1.22240 | 1.23240 | 1.22160 | ||
11455 | 2010.07.02 18:41 | t/p | 5531 | 0.10 | 1.22160 | 1.23240 | 1.22160 | 5.33 | 35529.84 |
11456 | 2010.07.02 18:45 | sell | 5532 | 0.10 | 1.22210 | 1.23210 | 1.22130 | ||
11457 | 2010.07.02 18:50 | sell | 5533 | 0.10 | 1.22220 | 1.23220 | 1.22140 | ||
11458 | 2010.07.02 18:55 | sell | 5534 | 0.10 | 1.22270 | 1.23270 | 1.22190 | ||
11459 | 2010.07.02 18:55 | t/p | 5534 | 0.10 | 1.22190 | 1.23270 | 1.22190 | 5.33 | 35535.17 |
11460 | 2010.07.02 18:57 | t/p | 5533 | 0.10 | 1.22140 | 1.23220 | 1.22140 | 5.33 | 35540.50 |
11461 | 2010.07.02 18:57 | t/p | 5532 | 0.10 | 1.22130 | 1.23210 | 1.22130 | 5.32 | 35545.82 |
11462 | 2010.07.02 19:10 | sell | 5535 | 0.10 | 1.22250 | 1.23250 | 1.22170 | ||
11463 | 2010.07.02 19:15 | sell | 5536 | 0.10 | 1.22220 | 1.23220 | 1.22140 | ||
11464 | 2010.07.02 19:20 | sell | 5537 | 0.10 | 1.22210 | 1.23210 | 1.22130 | ||
11465 | 2010.07.02 19:45 | t/p | 5535 | 0.10 | 1.22170 | 1.23250 | 1.22170 | 5.33 | 35551.15 |
11466 | 2010.07.02 19:50 | sell | 5538 | 0.10 | 1.22290 | 1.23290 | 1.22210 | ||
11467 | 2010.07.02 19:58 | t/p | 5538 | 0.10 | 1.22210 | 1.23290 | 1.22210 | 5.33 | 35556.48 |
11468 | 2010.07.02 20:04 | t/p | 5536 | 0.10 | 1.22140 | 1.23220 | 1.22140 | 5.33 | 35561.81 |
11469 | 2010.07.02 20:10 | t/p | 5537 | 0.10 | 1.22130 | 1.23210 | 1.22130 | 5.32 | 35567.13 |
11470 | 2010.07.02 21:35 | sell | 5539 | 0.10 | 1.22350 | 1.23350 | 1.22270 | ||
11471 | 2010.07.02 21:40 | sell | 5540 | 0.10 | 1.22350 | 1.23350 | 1.22270 | ||
11472 | 2010.07.02 21:42 | t/p | 5539 | 0.10 | 1.22270 | 1.23350 | 1.22270 | 5.32 | 35572.45 |
11473 | 2010.07.02 21:42 | t/p | 5540 | 0.10 | 1.22270 | 1.23350 | 1.22270 | 5.32 | 35577.77 |
11474 | 2010.07.02 22:10 | sell | 5541 | 0.10 | 1.22370 | 1.23370 | 1.22290 | ||
11475 | 2010.07.02 22:10 | t/p | 5541 | 0.10 | 1.22290 | 1.23370 | 1.22290 | 5.32 | 35583.09 |
11476 | 2010.07.02 22:15 | sell | 5542 | 0.10 | 1.22400 | 1.23400 | 1.22320 | ||
11477 | 2010.07.02 22:19 | t/p | 5542 | 0.10 | 1.22320 | 1.23400 | 1.22320 | 5.32 | 35588.41 |
11478 | 2010.07.06 18:05 | sell | 5543 | 0.10 | 1.22680 | 1.23680 | 1.22600 | ||
11479 | 2010.07.06 18:07 | t/p | 5543 | 0.10 | 1.22600 | 1.23680 | 1.22600 | 5.33 | 35593.74 |
11480 | 2010.07.07 18:00 | sell | 5544 | 0.10 | 1.22690 | 1.23690 | 1.22610 | ||
11481 | 2010.07.07 18:04 | t/p | 5544 | 0.10 | 1.22610 | 1.23690 | 1.22610 | 5.33 | 35599.07 |
11482 | 2010.07.07 18:05 | sell | 5545 | 0.10 | 1.22620 | 1.23620 | 1.22540 | ||
11483 | 2010.07.07 18:10 | sell | 5546 | 0.10 | 1.22710 | 1.23710 | 1.22630 | ||
11484 | 2010.07.07 18:15 | sell | 5547 | 0.10 | 1.22700 | 1.23700 | 1.22620 | ||
11485 | 2010.07.07 23:45 | modify | 5545 | 0.10 | 1.22620 | 1.24620 | 1.21540 | ||
11486 | 2010.07.07 23:45 | modify | 5546 | 0.10 | 1.22710 | 1.24710 | 1.21630 | ||
11487 | 2010.07.07 23:45 | modify | 5547 | 0.10 | 1.22700 | 1.24700 | 1.21620 | ||
11488 | 2010.07.08 04:30 | modify | 5545 | 0.10 | 1.22620 | 1.22326 | 1.21540 | ||
11489 | 2010.07.08 04:30 | modify | 5546 | 0.10 | 1.22710 | 1.22326 | 1.21630 | ||
11490 | 2010.07.08 04:30 | modify | 5547 | 0.10 | 1.22700 | 1.22326 | 1.21620 | ||
11491 | 2010.07.08 04:30 | modify | 5545 | 0.10 | 1.22620 | 1.22276 | 1.21540 | ||
11492 | 2010.07.08 04:30 | modify | 5546 | 0.10 | 1.22710 | 1.22276 | 1.21630 | ||
11493 | 2010.07.08 04:30 | modify | 5547 | 0.10 | 1.22700 | 1.22276 | 1.21620 | ||
11494 | 2010.07.08 04:30 | s/l | 5545 | 0.10 | 1.22276 | 1.22276 | 1.21540 | 22.41 | 35621.48 |
11495 | 2010.07.08 04:30 | s/l | 5546 | 0.10 | 1.22276 | 1.22276 | 1.21630 | 28.40 | 35649.89 |
11496 | 2010.07.08 04:30 | s/l | 5547 | 0.10 | 1.22276 | 1.22276 | 1.21620 | 27.73 | 35677.62 |
11497 | 2010.07.13 18:10 | buy | 5548 | 0.10 | 1.22625 | 1.21625 | 1.22705 | ||
11498 | 2010.07.13 18:15 | buy | 5549 | 0.10 | 1.22595 | 1.21595 | 1.22675 | ||
11499 | 2010.07.13 18:23 | t/p | 5549 | 0.10 | 1.22675 | 1.21595 | 1.22675 | 5.33 | 35682.95 |
11500 | 2010.07.13 18:24 | t/p | 5548 | 0.10 | 1.22705 | 1.21625 | 1.22705 | 5.32 | 35688.27 |
11501 | 2010.07.13 19:00 | buy | 5550 | 0.10 | 1.22535 | 1.21535 | 1.22615 | ||
11502 | 2010.07.13 19:05 | buy | 5551 | 0.10 | 1.22535 | 1.21535 | 1.22615 | ||
11503 | 2010.07.13 19:10 | buy | 5552 | 0.10 | 1.22495 | 1.21495 | 1.22575 | ||
11504 | 2010.07.13 23:31 | t/p | 5552 | 0.10 | 1.22575 | 1.21495 | 1.22575 | 5.32 | 35693.59 |
11505 | 2010.07.13 23:36 | t/p | 5550 | 0.10 | 1.22615 | 1.21535 | 1.22615 | 5.32 | 35698.91 |
11506 | 2010.07.13 23:36 | t/p | 5551 | 0.10 | 1.22615 | 1.21535 | 1.22615 | 5.32 | 35704.23 |
11507 | 2010.07.14 21:40 | sell | 5553 | 0.10 | 1.22260 | 1.23260 | 1.22180 | ||
11508 | 2010.07.14 21:41 | t/p | 5553 | 0.10 | 1.22180 | 1.23260 | 1.22180 | 5.32 | 35709.55 |
11509 | 2010.07.14 22:00 | buy | 5554 | 0.10 | 1.21955 | 1.20955 | 1.22035 | ||
11510 | 2010.07.14 22:05 | buy | 5555 | 0.10 | 1.21915 | 1.20915 | 1.21995 | ||
11511 | 2010.07.14 22:10 | buy | 5556 | 0.10 | 1.21955 | 1.20955 | 1.22035 | ||
11512 | 2010.07.14 22:18 | t/p | 5555 | 0.10 | 1.21995 | 1.20915 | 1.21995 | 5.33 | 35714.88 |
11513 | 2010.07.14 22:25 | t/p | 5554 | 0.10 | 1.22035 | 1.20955 | 1.22035 | 5.32 | 35720.20 |
11514 | 2010.07.14 22:25 | t/p | 5556 | 0.10 | 1.22035 | 1.20955 | 1.22035 | 5.32 | 35725.52 |
11515 | 2010.07.15 19:50 | sell | 5557 | 0.10 | 1.21620 | 1.22620 | 1.21540 | ||
11516 | 2010.07.15 19:55 | sell | 5558 | 0.10 | 1.21660 | 1.22660 | 1.21580 | ||
11517 | 2010.07.15 19:59 | t/p | 5558 | 0.10 | 1.21580 | 1.22660 | 1.21580 | 5.32 | 35730.84 |
11518 | 2010.07.15 20:01 | t/p | 5557 | 0.10 | 1.21540 | 1.22620 | 1.21540 | 5.33 | 35736.17 |
11519 | 2010.07.15 21:25 | buy | 5559 | 0.10 | 1.21375 | 1.20375 | 1.21455 | ||
11520 | 2010.07.15 21:30 | buy | 5560 | 0.10 | 1.21355 | 1.20355 | 1.21435 | ||
11521 | 2010.07.15 21:35 | buy | 5561 | 0.10 | 1.21315 | 1.20315 | 1.21395 | ||
11522 | 2010.07.15 21:45 | t/p | 5561 | 0.10 | 1.21395 | 1.20315 | 1.21395 | 5.33 | 35741.50 |
11523 | 2010.07.15 22:00 | buy | 5562 | 0.10 | 1.21295 | 1.20295 | 1.21375 | ||
11524 | 2010.07.15 23:45 | modify | 5559 | 0.10 | 1.21375 | 1.19375 | 1.22455 | ||
11525 | 2010.07.15 23:45 | modify | 5560 | 0.10 | 1.21355 | 1.19355 | 1.22435 | ||
11526 | 2010.07.15 23:45 | modify | 5562 | 0.10 | 1.21295 | 1.19295 | 1.22375 | ||
11527 | 2010.07.16 01:45 | modify | 5562 | 0.10 | 1.21295 | 1.21327 | 1.22375 | ||
11528 | 2010.07.16 01:46 | modify | 5559 | 0.10 | 1.21375 | 1.21430 | 1.22455 | ||
11529 | 2010.07.16 01:46 | modify | 5560 | 0.10 | 1.21355 | 1.21430 | 1.22435 | ||
11530 | 2010.07.16 01:46 | modify | 5562 | 0.10 | 1.21295 | 1.21430 | 1.22375 | ||
11531 | 2010.07.16 01:47 | modify | 5559 | 0.10 | 1.21375 | 1.21440 | 1.22455 | ||
11532 | 2010.07.16 01:47 | modify | 5560 | 0.10 | 1.21355 | 1.21440 | 1.22435 | ||
11533 | 2010.07.16 01:47 | modify | 5562 | 0.10 | 1.21295 | 1.21440 | 1.22375 | ||
11534 | 2010.07.16 01:49 | modify | 5559 | 0.10 | 1.21375 | 1.21450 | 1.22455 | ||
11535 | 2010.07.16 01:49 | modify | 5560 | 0.10 | 1.21355 | 1.21450 | 1.22435 | ||
11536 | 2010.07.16 01:49 | modify | 5562 | 0.10 | 1.21295 | 1.21450 | 1.22375 | ||
11537 | 2010.07.16 01:50 | close | 5559 | 0.10 | 1.21720 | 1.21450 | 1.22455 | 22.63 | 35764.13 |
11538 | 2010.07.16 01:50 | close | 5560 | 0.10 | 1.21720 | 1.21450 | 1.22435 | 23.96 | 35788.08 |
11539 | 2010.07.16 01:50 | modify | 5562 | 0.10 | 1.21295 | 1.21470 | 1.22375 | ||
11540 | 2010.07.16 01:51 | modify | 5562 | 0.10 | 1.21295 | 1.21540 | 1.22375 | ||
11541 | 2010.07.16 01:51 | modify | 5562 | 0.10 | 1.21295 | 1.21551 | 1.22375 | ||
11542 | 2010.07.16 01:52 | modify | 5562 | 0.10 | 1.21295 | 1.21580 | 1.22375 | ||
11543 | 2010.07.16 01:55 | close | 5562 | 0.10 | 1.21840 | 1.21580 | 1.22375 | 35.93 | 35824.01 |
11544 | 2010.07.16 22:35 | sell | 5563 | 0.10 | 1.22350 | 1.23350 | 1.22270 | ||
11545 | 2010.07.16 22:40 | sell | 5564 | 0.10 | 1.22370 | 1.23370 | 1.22290 | ||
11546 | 2010.07.16 22:43 | t/p | 5564 | 0.10 | 1.22290 | 1.23370 | 1.22290 | 5.32 | 35829.33 |
11547 | 2010.07.16 22:46 | t/p | 5563 | 0.10 | 1.22270 | 1.23350 | 1.22270 | 5.32 | 35834.65 |
11548 | 2010.07.20 18:25 | sell | 5565 | 0.10 | 1.23290 | 1.24290 | 1.23210 | ||
11549 | 2010.07.20 18:35 | t/p | 5565 | 0.10 | 1.23210 | 1.24290 | 1.23210 | 5.33 | 35839.98 |
11550 | 2010.07.20 18:50 | sell | 5566 | 0.10 | 1.23300 | 1.24300 | 1.23220 | ||
11551 | 2010.07.20 19:06 | t/p | 5566 | 0.10 | 1.23220 | 1.24300 | 1.23220 | 5.32 | 35845.30 |
11552 | 2010.07.21 18:20 | sell | 5567 | 0.10 | 1.22970 | 1.23970 | 1.22890 | ||
11553 | 2010.07.21 18:21 | t/p | 5567 | 0.10 | 1.22890 | 1.23970 | 1.22890 | 5.32 | 35850.62 |
11554 | 2010.07.21 20:45 | sell | 5568 | 0.10 | 1.23070 | 1.24070 | 1.22990 | ||
11555 | 2010.07.21 20:50 | sell | 5569 | 0.10 | 1.23050 | 1.24050 | 1.22970 | ||
11556 | 2010.07.21 20:54 | t/p | 5568 | 0.10 | 1.22990 | 1.24070 | 1.22990 | 5.32 | 35855.94 |
11557 | 2010.07.21 20:55 | sell | 5570 | 0.10 | 1.23010 | 1.24010 | 1.22930 | ||
11558 | 2010.07.21 20:59 | t/p | 5569 | 0.10 | 1.22970 | 1.24050 | 1.22970 | 5.33 | 35861.27 |
11559 | 2010.07.21 21:05 | sell | 5571 | 0.10 | 1.23090 | 1.24090 | 1.23010 | ||
11560 | 2010.07.21 21:08 | t/p | 5571 | 0.10 | 1.23010 | 1.24090 | 1.23010 | 5.32 | 35866.59 |
11561 | 2010.07.21 21:10 | sell | 5572 | 0.10 | 1.23060 | 1.24060 | 1.22980 | ||
11562 | 2010.07.21 21:15 | sell | 5573 | 0.10 | 1.23060 | 1.24060 | 1.22980 | ||
11563 | 2010.07.21 21:17 | t/p | 5572 | 0.10 | 1.22980 | 1.24060 | 1.22980 | 5.33 | 35871.92 |
11564 | 2010.07.21 21:17 | t/p | 5573 | 0.10 | 1.22980 | 1.24060 | 1.22980 | 5.33 | 35877.25 |
11565 | 2010.07.21 21:23 | t/p | 5570 | 0.10 | 1.22930 | 1.24010 | 1.22930 | 5.33 | 35882.58 |
11566 | 2010.07.22 20:20 | buy | 5574 | 0.10 | 1.23035 | 1.22035 | 1.23115 | ||
11567 | 2010.07.22 22:17 | t/p | 5574 | 0.10 | 1.23115 | 1.22035 | 1.23115 | 5.32 | 35887.90 |
11568 | 2010.07.23 19:15 | sell | 5575 | 0.10 | 1.22900 | 1.23900 | 1.22820 | ||
11569 | 2010.07.23 19:16 | t/p | 5575 | 0.10 | 1.22820 | 1.23900 | 1.22820 | 5.32 | 35893.22 |
11570 | 2010.07.23 20:35 | sell | 5576 | 0.10 | 1.23040 | 1.24040 | 1.22960 | ||
11571 | 2010.07.23 20:40 | sell | 5577 | 0.10 | 1.23180 | 1.24180 | 1.23100 | ||
11572 | 2010.07.23 20:43 | t/p | 5577 | 0.10 | 1.23100 | 1.24180 | 1.23100 | 5.32 | 35898.54 |
11573 | 2010.07.23 20:45 | sell | 5578 | 0.10 | 1.23090 | 1.24090 | 1.23010 | ||
11574 | 2010.07.23 20:50 | sell | 5579 | 0.10 | 1.23240 | 1.24240 | 1.23160 | ||
11575 | 2010.07.23 20:59 | t/p | 5579 | 0.10 | 1.23160 | 1.24240 | 1.23160 | 5.33 | 35903.87 |
11576 | 2010.07.23 21:00 | sell | 5580 | 0.10 | 1.23200 | 1.24200 | 1.23120 | ||
11577 | 2010.07.23 21:47 | t/p | 5580 | 0.10 | 1.23120 | 1.24200 | 1.23120 | 5.32 | 35909.19 |
11578 | 2010.07.26 00:33 | t/p | 5578 | 0.10 | 1.23010 | 1.24090 | 1.23010 | 5.16 | 35914.35 |
11579 | 2010.07.26 00:34 | t/p | 5576 | 0.10 | 1.22960 | 1.24040 | 1.22960 | 5.16 | 35919.51 |
11580 | 2010.07.27 18:15 | sell | 5581 | 0.10 | 1.22980 | 1.23980 | 1.22900 | ||
11581 | 2010.07.27 18:20 | sell | 5582 | 0.10 | 1.22925 | 1.23925 | 1.22845 | ||
11582 | 2010.07.27 18:20 | t/p | 5581 | 0.10 | 1.22900 | 1.23980 | 1.22900 | 5.33 | 35924.84 |
11583 | 2010.07.27 18:25 | sell | 5583 | 0.10 | 1.22945 | 1.23945 | 1.22865 | ||
11584 | 2010.07.27 18:38 | t/p | 5583 | 0.10 | 1.22865 | 1.23945 | 1.22865 | 5.33 | 35930.17 |
11585 | 2010.07.27 18:39 | t/p | 5582 | 0.10 | 1.22845 | 1.23925 | 1.22845 | 5.33 | 35935.50 |
11586 | 2010.07.27 19:05 | sell | 5584 | 0.10 | 1.23030 | 1.24030 | 1.22950 | ||
11587 | 2010.07.27 19:10 | sell | 5585 | 0.10 | 1.23030 | 1.24030 | 1.22950 | ||
11588 | 2010.07.27 19:20 | sell | 5586 | 0.10 | 1.23030 | 1.24030 | 1.22950 | ||
11589 | 2010.07.27 19:29 | t/p | 5584 | 0.10 | 1.22950 | 1.24030 | 1.22950 | 5.33 | 35940.83 |
11590 | 2010.07.27 19:29 | t/p | 5585 | 0.10 | 1.22950 | 1.24030 | 1.22950 | 5.33 | 35946.16 |
11591 | 2010.07.27 19:29 | t/p | 5586 | 0.10 | 1.22950 | 1.24030 | 1.22950 | 5.33 | 35951.49 |
11592 | 2010.07.27 21:25 | sell | 5587 | 0.10 | 1.23135 | 1.24135 | 1.23055 | ||
11593 | 2010.07.27 21:25 | t/p | 5587 | 0.10 | 1.23055 | 1.24135 | 1.23055 | 5.33 | 35956.82 |
11594 | 2010.07.28 18:00 | sell | 5588 | 0.10 | 1.22850 | 1.23850 | 1.22770 | ||
11595 | 2010.07.28 18:01 | t/p | 5588 | 0.10 | 1.22770 | 1.23850 | 1.22770 | 5.33 | 35962.15 |
11596 | 2010.07.28 18:05 | sell | 5589 | 0.10 | 1.22750 | 1.23750 | 1.22670 | ||
11597 | 2010.07.28 18:07 | t/p | 5589 | 0.10 | 1.22670 | 1.23750 | 1.22670 | 5.33 | 35967.48 |
11598 | 2010.07.28 18:25 | sell | 5590 | 0.10 | 1.22805 | 1.23805 | 1.22725 | ||
11599 | 2010.07.28 18:28 | t/p | 5590 | 0.10 | 1.22725 | 1.23805 | 1.22725 | 5.32 | 35972.80 |
11600 | 2010.07.28 19:20 | buy | 5591 | 0.10 | 1.22555 | 1.21555 | 1.22635 | ||
11601 | 2010.07.28 19:58 | t/p | 5591 | 0.10 | 1.22635 | 1.21555 | 1.22635 | 5.33 | 35978.13 |
11602 | 2010.07.28 20:50 | buy | 5592 | 0.10 | 1.22455 | 1.21455 | 1.22535 | ||
11603 | 2010.07.28 20:55 | buy | 5593 | 0.10 | 1.22475 | 1.21475 | 1.22555 | ||
11604 | 2010.07.28 21:03 | t/p | 5592 | 0.10 | 1.22535 | 1.21455 | 1.22535 | 5.33 | 35983.46 |
11605 | 2010.07.28 22:50 | buy | 5594 | 0.10 | 1.22345 | 1.21345 | 1.22425 | ||
11606 | 2010.07.28 22:56 | t/p | 5594 | 0.10 | 1.22425 | 1.21345 | 1.22425 | 5.33 | 35988.79 |
11607 | 2010.07.28 23:09 | t/p | 5593 | 0.10 | 1.22555 | 1.21475 | 1.22555 | 5.32 | 35994.11 |
11608 | 2010.07.29 19:40 | buy | 5595 | 0.10 | 1.24175 | 1.23175 | 1.24255 | ||
11609 | 2010.07.29 19:45 | buy | 5596 | 0.10 | 1.24095 | 1.23095 | 1.24175 | ||
11610 | 2010.07.29 19:50 | buy | 5597 | 0.10 | 1.24125 | 1.23125 | 1.24205 | ||
11611 | 2010.07.29 19:54 | t/p | 5596 | 0.10 | 1.24175 | 1.23095 | 1.24175 | 5.32 | 35999.43 |
11612 | 2010.07.29 20:05 | t/p | 5597 | 0.10 | 1.24205 | 1.23125 | 1.24205 | 5.33 | 36004.76 |
11613 | 2010.07.29 21:50 | t/p | 5595 | 0.10 | 1.24255 | 1.23175 | 1.24255 | 5.33 | 36010.09 |
11614 | 2010.07.29 22:55 | sell | 5598 | 0.10 | 1.24390 | 1.25390 | 1.24310 | ||
11615 | 2010.07.29 22:59 | t/p | 5598 | 0.10 | 1.24310 | 1.25390 | 1.24310 | 5.33 | 36015.42 |
11616 | 2010.07.30 18:15 | sell | 5599 | 0.10 | 1.24880 | 1.25880 | 1.24800 | ||
11617 | 2010.07.30 18:17 | t/p | 5599 | 0.10 | 1.24800 | 1.25880 | 1.24800 | 5.33 | 36020.75 |
11618 | 2010.08.03 18:05 | sell | 5600 | 0.10 | 1.24370 | 1.25370 | 1.24290 | ||
11619 | 2010.08.03 18:06 | t/p | 5600 | 0.10 | 1.24290 | 1.25370 | 1.24290 | 5.33 | 36026.08 |
11620 | 2010.08.03 18:55 | sell | 5601 | 0.10 | 1.24350 | 1.25350 | 1.24270 | ||
11621 | 2010.08.03 19:00 | sell | 5602 | 0.10 | 1.24370 | 1.25370 | 1.24290 | ||
11622 | 2010.08.03 19:05 | sell | 5603 | 0.10 | 1.24390 | 1.25390 | 1.24310 | ||
11623 | 2010.08.03 19:05 | t/p | 5603 | 0.10 | 1.24310 | 1.25390 | 1.24310 | 5.33 | 36031.41 |
11624 | 2010.08.03 19:15 | sell | 5604 | 0.10 | 1.24460 | 1.25460 | 1.24380 | ||
11625 | 2010.08.03 19:19 | t/p | 5604 | 0.10 | 1.24380 | 1.25460 | 1.24380 | 5.33 | 36036.74 |
11626 | 2010.08.03 19:20 | sell | 5605 | 0.10 | 1.24420 | 1.25420 | 1.24340 | ||
11627 | 2010.08.03 19:27 | t/p | 5605 | 0.10 | 1.24340 | 1.25420 | 1.24340 | 5.33 | 36042.07 |
11628 | 2010.08.03 20:39 | t/p | 5602 | 0.10 | 1.24290 | 1.25370 | 1.24290 | 5.33 | 36047.40 |
11629 | 2010.08.03 20:42 | t/p | 5601 | 0.10 | 1.24270 | 1.25350 | 1.24270 | 5.33 | 36052.73 |
11630 | 2010.08.04 18:00 | buy | 5606 | 0.10 | 1.24435 | 1.23435 | 1.24515 | ||
11631 | 2010.08.04 18:05 | buy | 5607 | 0.10 | 1.24445 | 1.23445 | 1.24525 | ||
11632 | 2010.08.04 18:10 | buy | 5608 | 0.10 | 1.24495 | 1.23495 | 1.24575 | ||
11633 | 2010.08.04 18:14 | t/p | 5606 | 0.10 | 1.24515 | 1.23435 | 1.24515 | 5.32 | 36058.05 |
11634 | 2010.08.04 18:14 | t/p | 5607 | 0.10 | 1.24525 | 1.23445 | 1.24525 | 5.33 | 36063.38 |
11635 | 2010.08.04 18:27 | t/p | 5608 | 0.10 | 1.24575 | 1.23495 | 1.24575 | 5.32 | 36068.70 |
11636 | 2010.08.04 21:30 | sell | 5609 | 0.10 | 1.24770 | 1.25770 | 1.24690 | ||
11637 | 2010.08.04 21:30 | t/p | 5609 | 0.10 | 1.24690 | 1.25770 | 1.24690 | 5.32 | 36074.02 |
11638 | 2010.08.06 18:30 | sell | 5610 | 0.10 | 1.25520 | 1.26520 | 1.25440 | ||
11639 | 2010.08.06 18:37 | t/p | 5610 | 0.10 | 1.25440 | 1.26520 | 1.25440 | 5.33 | 36079.35 |
11640 | 2010.08.06 18:55 | sell | 5611 | 0.10 | 1.25560 | 1.26560 | 1.25480 | ||
11641 | 2010.08.06 18:56 | t/p | 5611 | 0.10 | 1.25480 | 1.26560 | 1.25480 | 5.32 | 36084.67 |
11642 | 2010.08.06 20:40 | sell | 5612 | 0.10 | 1.25510 | 1.26510 | 1.25430 | ||
11643 | 2010.08.06 20:40 | t/p | 5612 | 0.10 | 1.25430 | 1.26510 | 1.25430 | 5.32 | 36089.99 |
11644 | 2010.08.11 18:50 | buy | 5613 | 0.10 | 1.25435 | 1.24435 | 1.25515 | ||
11645 | 2010.08.11 18:55 | buy | 5614 | 0.10 | 1.25435 | 1.24435 | 1.25515 | ||
11646 | 2010.08.11 19:00 | buy | 5615 | 0.10 | 1.25425 | 1.24425 | 1.25505 | ||
11647 | 2010.08.11 23:45 | modify | 5613 | 0.10 | 1.25435 | 1.23435 | 1.26515 | ||
11648 | 2010.08.11 23:45 | modify | 5614 | 0.10 | 1.25435 | 1.23435 | 1.26515 | ||
11649 | 2010.08.11 23:45 | modify | 5615 | 0.10 | 1.25425 | 1.23425 | 1.26505 | ||
11650 | 2010.08.12 02:14 | modify | 5615 | 0.10 | 1.25425 | 1.25450 | 1.26505 | ||
11651 | 2010.08.12 02:15 | close | 5613 | 0.10 | 1.25650 | 1.23435 | 1.26515 | 13.28 | 36103.27 |
11652 | 2010.08.12 02:15 | close | 5614 | 0.10 | 1.25650 | 1.23435 | 1.26515 | 13.28 | 36116.55 |
11653 | 2010.08.12 02:19 | modify | 5615 | 0.10 | 1.25425 | 1.25480 | 1.26505 | ||
11654 | 2010.08.12 02:20 | close | 5615 | 0.10 | 1.25710 | 1.25480 | 1.26505 | 17.93 | 36134.47 |
11655 | 2010.08.12 18:05 | sell | 5616 | 0.10 | 1.26260 | 1.27260 | 1.26180 | ||
11656 | 2010.08.12 18:10 | sell | 5617 | 0.10 | 1.26280 | 1.27280 | 1.26200 | ||
11657 | 2010.08.12 18:15 | t/p | 5617 | 0.10 | 1.26200 | 1.27280 | 1.26200 | 5.32 | 36139.79 |
11658 | 2010.08.12 18:15 | t/p | 5616 | 0.10 | 1.26180 | 1.27260 | 1.26180 | 5.33 | 36145.12 |
11659 | 2010.08.12 21:10 | sell | 5618 | 0.10 | 1.26300 | 1.27300 | 1.26220 | ||
11660 | 2010.08.12 21:10 | t/p | 5618 | 0.10 | 1.26220 | 1.27300 | 1.26220 | 5.32 | 36150.44 |
11661 | 2010.08.12 22:50 | sell | 5619 | 0.10 | 1.26360 | 1.27360 | 1.26280 | ||
11662 | 2010.08.12 22:50 | t/p | 5619 | 0.10 | 1.26280 | 1.27360 | 1.26280 | 5.33 | 36155.77 |
11663 | 2010.08.13 19:05 | sell | 5620 | 0.10 | 1.26470 | 1.27470 | 1.26390 | ||
11664 | 2010.08.13 19:10 | sell | 5621 | 0.10 | 1.26480 | 1.27480 | 1.26400 | ||
11665 | 2010.08.13 19:11 | t/p | 5621 | 0.10 | 1.26400 | 1.27480 | 1.26400 | 5.32 | 36161.09 |
11666 | 2010.08.13 19:11 | t/p | 5620 | 0.10 | 1.26390 | 1.27470 | 1.26390 | 5.33 | 36166.42 |
11667 | 2010.08.18 20:50 | sell | 5622 | 0.10 | 1.25690 | 1.26690 | 1.25610 | ||
11668 | 2010.08.18 20:51 | t/p | 5622 | 0.10 | 1.25610 | 1.26690 | 1.25610 | 5.33 | 36171.75 |
11669 | 2010.08.19 18:00 | buy | 5623 | 0.10 | 1.25955 | 1.24955 | 1.26035 | ||
11670 | 2010.08.19 18:05 | buy | 5624 | 0.10 | 1.25925 | 1.24925 | 1.26005 | ||
11671 | 2010.08.19 18:10 | buy | 5625 | 0.10 | 1.25915 | 1.24915 | 1.25995 | ||
11672 | 2010.08.19 18:28 | t/p | 5625 | 0.10 | 1.25995 | 1.24915 | 1.25995 | 5.32 | 36177.07 |
11673 | 2010.08.19 18:28 | t/p | 5624 | 0.10 | 1.26005 | 1.24925 | 1.26005 | 5.33 | 36182.40 |
11674 | 2010.08.19 18:31 | t/p | 5623 | 0.10 | 1.26035 | 1.24955 | 1.26035 | 5.33 | 36187.73 |
11675 | 2010.08.19 18:40 | buy | 5626 | 0.10 | 1.25945 | 1.24945 | 1.26025 | ||
11676 | 2010.08.19 18:50 | buy | 5627 | 0.10 | 1.25885 | 1.24885 | 1.25965 | ||
11677 | 2010.08.19 18:50 | t/p | 5627 | 0.10 | 1.25965 | 1.24885 | 1.25965 | 5.33 | 36193.06 |
11678 | 2010.08.19 18:52 | t/p | 5626 | 0.10 | 1.26025 | 1.24945 | 1.26025 | 5.32 | 36198.38 |
11679 | 2010.08.19 22:15 | sell | 5628 | 0.10 | 1.26150 | 1.27150 | 1.26070 | ||
11680 | 2010.08.19 22:15 | t/p | 5628 | 0.10 | 1.26070 | 1.27150 | 1.26070 | 5.33 | 36203.71 |
11681 | 2010.08.20 20:00 | buy | 5629 | 0.10 | 1.26095 | 1.25095 | 1.26175 | ||
11682 | 2010.08.20 20:05 | buy | 5630 | 0.10 | 1.26085 | 1.25085 | 1.26165 | ||
11683 | 2010.08.20 20:10 | buy | 5631 | 0.10 | 1.26055 | 1.25055 | 1.26135 | ||
11684 | 2010.08.20 20:24 | t/p | 5631 | 0.10 | 1.26135 | 1.25055 | 1.26135 | 5.32 | 36209.03 |
11685 | 2010.08.20 20:28 | t/p | 5630 | 0.10 | 1.26165 | 1.25085 | 1.26165 | 5.33 | 36214.36 |
11686 | 2010.08.20 20:28 | t/p | 5629 | 0.10 | 1.26175 | 1.25095 | 1.26175 | 5.32 | 36219.68 |
11687 | 2010.08.20 22:15 | sell | 5632 | 0.10 | 1.26290 | 1.27290 | 1.26210 | ||
11688 | 2010.08.20 22:15 | t/p | 5632 | 0.10 | 1.26210 | 1.27290 | 1.26210 | 5.33 | 36225.01 |
11689 | 2010.08.20 22:40 | sell | 5633 | 0.10 | 1.26300 | 1.27300 | 1.26220 | ||
11690 | 2010.08.20 22:42 | t/p | 5633 | 0.10 | 1.26220 | 1.27300 | 1.26220 | 5.32 | 36230.33 |
11691 | 2010.08.24 18:25 | sell | 5634 | 0.10 | 1.25460 | 1.26460 | 1.25380 | ||
11692 | 2010.08.24 18:28 | t/p | 5634 | 0.10 | 1.25380 | 1.26460 | 1.25380 | 5.33 | 36235.66 |
11693 | 2010.08.24 22:25 | sell | 5635 | 0.10 | 1.25460 | 1.26460 | 1.25380 | ||
11694 | 2010.08.24 22:25 | t/p | 5635 | 0.10 | 1.25380 | 1.26460 | 1.25380 | 5.33 | 36240.99 |
11695 | 2010.08.26 18:25 | sell | 5636 | 0.10 | 1.25900 | 1.26900 | 1.25820 | ||
11696 | 2010.08.26 18:30 | sell | 5637 | 0.10 | 1.25950 | 1.26950 | 1.25870 | ||
11697 | 2010.08.26 18:35 | sell | 5638 | 0.10 | 1.26060 | 1.27060 | 1.25980 | ||
11698 | 2010.08.26 18:36 | t/p | 5638 | 0.10 | 1.25980 | 1.27060 | 1.25980 | 5.33 | 36246.32 |
11699 | 2010.08.26 18:40 | sell | 5639 | 0.10 | 1.26060 | 1.27060 | 1.25980 | ||
11700 | 2010.08.26 18:42 | t/p | 5639 | 0.10 | 1.25980 | 1.27060 | 1.25980 | 5.33 | 36251.65 |
11701 | 2010.08.26 18:45 | sell | 5640 | 0.10 | 1.26090 | 1.27090 | 1.26010 | ||
11702 | 2010.08.26 18:46 | t/p | 5640 | 0.10 | 1.26010 | 1.27090 | 1.26010 | 5.32 | 36256.97 |
11703 | 2010.08.26 18:55 | sell | 5641 | 0.10 | 1.26030 | 1.27030 | 1.25950 | ||
11704 | 2010.08.26 18:56 | t/p | 5641 | 0.10 | 1.25950 | 1.27030 | 1.25950 | 5.33 | 36262.30 |
11705 | 2010.08.26 19:00 | t/p | 5637 | 0.10 | 1.25870 | 1.26950 | 1.25870 | 5.32 | 36267.62 |
11706 | 2010.08.26 20:02 | t/p | 5636 | 0.10 | 1.25820 | 1.26900 | 1.25820 | 5.33 | 36272.95 |
11707 | 2010.08.27 18:55 | sell | 5642 | 0.10 | 1.26300 | 1.27300 | 1.26220 | ||
11708 | 2010.08.27 18:56 | t/p | 5642 | 0.10 | 1.26220 | 1.27300 | 1.26220 | 5.32 | 36278.27 |
11709 | 2010.08.27 19:20 | buy | 5643 | 0.10 | 1.26035 | 1.25035 | 1.26115 | ||
11710 | 2010.08.27 19:25 | buy | 5644 | 0.10 | 1.25895 | 1.24895 | 1.25975 | ||
11711 | 2010.08.27 19:30 | buy | 5645 | 0.10 | 1.25925 | 1.24925 | 1.26005 | ||
11712 | 2010.08.27 19:42 | t/p | 5644 | 0.10 | 1.25975 | 1.24895 | 1.25975 | 5.32 | 36283.59 |
11713 | 2010.08.27 19:44 | t/p | 5645 | 0.10 | 1.26005 | 1.24925 | 1.26005 | 5.33 | 36288.92 |
11714 | 2010.08.27 19:55 | buy | 5646 | 0.10 | 1.25945 | 1.24945 | 1.26025 | ||
11715 | 2010.08.27 20:27 | t/p | 5646 | 0.10 | 1.26025 | 1.24945 | 1.26025 | 5.32 | 36294.24 |
11716 | 2010.08.27 20:59 | t/p | 5643 | 0.10 | 1.26115 | 1.25035 | 1.26115 | 5.32 | 36299.56 |
11717 | 2010.08.27 22:10 | sell | 5647 | 0.10 | 1.26230 | 1.27230 | 1.26150 | ||
11718 | 2010.08.27 22:11 | t/p | 5647 | 0.10 | 1.26150 | 1.27230 | 1.26150 | 5.32 | 36304.88 |
11719 | 2010.08.27 22:35 | sell | 5648 | 0.10 | 1.26250 | 1.27250 | 1.26170 | ||
11720 | 2010.08.27 22:40 | t/p | 5648 | 0.10 | 1.26170 | 1.27250 | 1.26170 | 5.32 | 36310.20 |
11721 | 2010.08.31 18:00 | buy | 5649 | 0.10 | 1.26925 | 1.25925 | 1.27005 | ||
11722 | 2010.08.31 18:05 | t/p | 5649 | 0.10 | 1.27005 | 1.25925 | 1.27005 | 5.32 | 36315.52 |
11723 | 2010.08.31 18:50 | sell | 5650 | 0.10 | 1.27250 | 1.28250 | 1.27170 | ||
11724 | 2010.08.31 18:55 | sell | 5651 | 0.10 | 1.27300 | 1.28300 | 1.27220 | ||
11725 | 2010.08.31 19:00 | sell | 5652 | 0.10 | 1.27280 | 1.28280 | 1.27200 | ||
11726 | 2010.08.31 19:02 | t/p | 5651 | 0.10 | 1.27220 | 1.28300 | 1.27220 | 5.33 | 36320.85 |
11727 | 2010.08.31 19:10 | sell | 5653 | 0.10 | 1.27490 | 1.28490 | 1.27410 | ||
11728 | 2010.08.31 19:10 | t/p | 5653 | 0.10 | 1.27410 | 1.28490 | 1.27410 | 5.33 | 36326.18 |
11729 | 2010.08.31 19:15 | sell | 5654 | 0.10 | 1.27500 | 1.28500 | 1.27420 | ||
11730 | 2010.08.31 19:16 | t/p | 5654 | 0.10 | 1.27420 | 1.28500 | 1.27420 | 5.32 | 36331.50 |
11731 | 2010.08.31 19:20 | sell | 5655 | 0.10 | 1.27440 | 1.28440 | 1.27360 | ||
11732 | 2010.08.31 21:29 | t/p | 5655 | 0.10 | 1.27360 | 1.28440 | 1.27360 | 5.33 | 36336.83 |
11733 | 2010.08.31 21:50 | t/p | 5652 | 0.10 | 1.27200 | 1.28280 | 1.27200 | 5.33 | 36342.16 |
11734 | 2010.08.31 22:25 | sell | 5656 | 0.10 | 1.27510 | 1.28510 | 1.27430 | ||
11735 | 2010.08.31 22:27 | t/p | 5656 | 0.10 | 1.27430 | 1.28510 | 1.27430 | 5.33 | 36347.49 |
11736 | 2010.08.31 23:45 | modify | 5650 | 0.10 | 1.27250 | 1.29250 | 1.26170 | ||
11737 | 2010.09.02 04:55 | close | 5650 | 0.10 | 1.27255 | 1.29250 | 1.26170 | -0.98 | 36346.52 |
11738 | 2010.09.02 18:15 | sell | 5657 | 0.10 | 1.27080 | 1.28080 | 1.27000 | ||
11739 | 2010.09.02 18:15 | t/p | 5657 | 0.10 | 1.27000 | 1.28080 | 1.27000 | 5.32 | 36351.84 |
11740 | 2010.09.02 18:30 | sell | 5658 | 0.10 | 1.27110 | 1.28110 | 1.27030 | ||
11741 | 2010.09.02 18:35 | sell | 5659 | 0.10 | 1.27120 | 1.28120 | 1.27040 | ||
11742 | 2010.09.02 18:40 | sell | 5660 | 0.10 | 1.27120 | 1.28120 | 1.27040 | ||
11743 | 2010.09.02 18:44 | t/p | 5659 | 0.10 | 1.27040 | 1.28120 | 1.27040 | 5.33 | 36357.17 |
11744 | 2010.09.02 18:44 | t/p | 5660 | 0.10 | 1.27040 | 1.28120 | 1.27040 | 5.33 | 36362.50 |
11745 | 2010.09.02 18:50 | sell | 5661 | 0.10 | 1.27170 | 1.28170 | 1.27090 | ||
11746 | 2010.09.02 18:55 | sell | 5662 | 0.10 | 1.27150 | 1.28150 | 1.27070 | ||
11747 | 2010.09.02 23:45 | modify | 5658 | 0.10 | 1.27110 | 1.29110 | 1.26030 | ||
11748 | 2010.09.02 23:45 | modify | 5661 | 0.10 | 1.27170 | 1.29170 | 1.26090 | ||
11749 | 2010.09.02 23:45 | modify | 5662 | 0.10 | 1.27150 | 1.29150 | 1.26070 | ||
11750 | 2010.09.03 05:40 | close | 5658 | 0.10 | 1.27135 | 1.29110 | 1.26030 | -1.83 | 36360.67 |
11751 | 2010.09.03 05:40 | close | 5661 | 0.10 | 1.27139 | 1.29170 | 1.26090 | 1.91 | 36362.57 |
11752 | 2010.09.03 05:40 | close | 5662 | 0.10 | 1.27143 | 1.29150 | 1.26070 | 0.30 | 36362.87 |
11753 | 2010.09.07 18:00 | sell | 5663 | 0.10 | 1.26560 | 1.27560 | 1.26480 | ||
11754 | 2010.09.07 18:05 | sell | 5664 | 0.10 | 1.26580 | 1.27580 | 1.26500 | ||
11755 | 2010.09.07 18:10 | sell | 5665 | 0.10 | 1.26590 | 1.27590 | 1.26510 | ||
11756 | 2010.09.07 18:12 | t/p | 5665 | 0.10 | 1.26510 | 1.27590 | 1.26510 | 5.33 | 36368.20 |
11757 | 2010.09.07 18:20 | t/p | 5664 | 0.10 | 1.26500 | 1.27580 | 1.26500 | 5.32 | 36373.52 |
11758 | 2010.09.07 18:25 | sell | 5666 | 0.10 | 1.26640 | 1.27640 | 1.26560 | ||
11759 | 2010.09.07 18:26 | t/p | 5666 | 0.10 | 1.26560 | 1.27640 | 1.26560 | 5.32 | 36378.84 |
11760 | 2010.09.07 19:32 | t/p | 5663 | 0.10 | 1.26480 | 1.27560 | 1.26480 | 5.33 | 36384.17 |
11761 | 2010.09.08 21:15 | sell | 5667 | 0.10 | 1.27130 | 1.28130 | 1.27050 | ||
11762 | 2010.09.08 21:16 | t/p | 5667 | 0.10 | 1.27050 | 1.28130 | 1.27050 | 5.32 | 36389.49 |
11763 | 2010.09.08 21:20 | sell | 5668 | 0.10 | 1.27140 | 1.28140 | 1.27060 | ||
11764 | 2010.09.08 21:21 | t/p | 5668 | 0.10 | 1.27060 | 1.28140 | 1.27060 | 5.33 | 36394.82 |
11765 | 2010.09.09 20:55 | sell | 5669 | 0.10 | 1.27328 | 1.28328 | 1.27248 | ||
11766 | 2010.09.09 20:55 | t/p | 5669 | 0.10 | 1.27248 | 1.28328 | 1.27248 | 5.32 | 36400.14 |
11767 | 2010.09.14 20:35 | sell | 5670 | 0.10 | 1.27970 | 1.28970 | 1.27890 | ||
11768 | 2010.09.14 20:40 | sell | 5671 | 0.10 | 1.27980 | 1.28980 | 1.27900 | ||
11769 | 2010.09.14 20:45 | sell | 5672 | 0.10 | 1.28010 | 1.29010 | 1.27930 | ||
11770 | 2010.09.14 20:56 | t/p | 5672 | 0.10 | 1.27930 | 1.29010 | 1.27930 | 5.32 | 36405.46 |
11771 | 2010.09.14 21:10 | sell | 5673 | 0.10 | 1.28030 | 1.29030 | 1.27950 | ||
11772 | 2010.09.14 21:45 | t/p | 5673 | 0.10 | 1.27950 | 1.29030 | 1.27950 | 5.32 | 36410.78 |
11773 | 2010.09.14 22:47 | t/p | 5671 | 0.10 | 1.27900 | 1.28980 | 1.27900 | 5.32 | 36416.10 |
11774 | 2010.09.14 22:47 | t/p | 5670 | 0.10 | 1.27890 | 1.28970 | 1.27890 | 5.33 | 36421.43 |
11775 | 2010.09.14 22:55 | buy | 5674 | 0.10 | 1.27835 | 1.26835 | 1.27915 | ||
11776 | 2010.09.14 23:16 | t/p | 5674 | 0.10 | 1.27915 | 1.26835 | 1.27915 | 5.32 | 36426.75 |
11777 | 2010.09.15 18:10 | sell | 5675 | 0.10 | 1.28070 | 1.29070 | 1.27990 | ||
11778 | 2010.09.15 18:15 | sell | 5676 | 0.10 | 1.28050 | 1.29050 | 1.27970 | ||
11779 | 2010.09.15 18:20 | sell | 5677 | 0.10 | 1.28070 | 1.29070 | 1.27990 | ||
11780 | 2010.09.15 18:22 | t/p | 5675 | 0.10 | 1.27990 | 1.29070 | 1.27990 | 5.33 | 36432.08 |
11781 | 2010.09.15 18:22 | t/p | 5677 | 0.10 | 1.27990 | 1.29070 | 1.27990 | 5.33 | 36437.41 |
11782 | 2010.09.15 18:22 | t/p | 5676 | 0.10 | 1.27970 | 1.29050 | 1.27970 | 5.32 | 36442.73 |
11783 | 2010.09.15 18:25 | sell | 5678 | 0.10 | 1.28030 | 1.29030 | 1.27950 | ||
11784 | 2010.09.15 18:50 | sell | 5679 | 0.10 | 1.28090 | 1.29090 | 1.28010 | ||
11785 | 2010.09.15 18:55 | sell | 5680 | 0.10 | 1.28100 | 1.29100 | 1.28020 | ||
11786 | 2010.09.15 19:10 | t/p | 5680 | 0.10 | 1.28020 | 1.29100 | 1.28020 | 5.32 | 36448.05 |
11787 | 2010.09.15 19:10 | t/p | 5679 | 0.10 | 1.28010 | 1.29090 | 1.28010 | 5.33 | 36453.38 |
11788 | 2010.09.15 19:57 | t/p | 5678 | 0.10 | 1.27950 | 1.29030 | 1.27950 | 5.32 | 36458.70 |
11789 | 2010.09.15 21:35 | sell | 5681 | 0.10 | 1.28240 | 1.29240 | 1.28160 | ||
11790 | 2010.09.15 21:50 | sell | 5682 | 0.10 | 1.28270 | 1.29270 | 1.28190 | ||
11791 | 2010.09.15 21:55 | sell | 5683 | 0.10 | 1.28270 | 1.29270 | 1.28190 | ||
11792 | 2010.09.15 22:06 | t/p | 5682 | 0.10 | 1.28190 | 1.29270 | 1.28190 | 5.33 | 36464.03 |
11793 | 2010.09.15 22:06 | t/p | 5683 | 0.10 | 1.28190 | 1.29270 | 1.28190 | 5.33 | 36469.36 |
11794 | 2010.09.15 22:10 | t/p | 5681 | 0.10 | 1.28160 | 1.29240 | 1.28160 | 5.32 | 36474.68 |
11795 | 2010.09.16 19:20 | buy | 5684 | 0.10 | 1.29245 | 1.28245 | 1.29325 | ||
11796 | 2010.09.16 19:50 | buy | 5685 | 0.10 | 1.29165 | 1.28165 | 1.29245 | ||
11797 | 2010.09.16 21:40 | t/p | 5685 | 0.10 | 1.29245 | 1.28165 | 1.29245 | 5.32 | 36480.00 |
11798 | 2010.09.16 23:45 | modify | 5684 | 0.10 | 1.29245 | 1.27245 | 1.30325 | ||
11799 | 2010.09.17 09:45 | close | 5684 | 0.10 | 1.29440 | 1.27245 | 1.30325 | 12.64 | 36492.64 |
11800 | 2010.09.17 19:25 | sell | 5686 | 0.10 | 1.29200 | 1.30200 | 1.29120 | ||
11801 | 2010.09.17 19:26 | t/p | 5686 | 0.10 | 1.29120 | 1.30200 | 1.29120 | 5.33 | 36497.97 |
11802 | 2010.09.21 18:40 | buy | 5687 | 0.10 | 1.29725 | 1.28725 | 1.29805 | ||
11803 | 2010.09.21 18:43 | t/p | 5687 | 0.10 | 1.29805 | 1.28725 | 1.29805 | 5.32 | 36503.29 |
11804 | 2010.09.21 19:00 | sell | 5688 | 0.10 | 1.30050 | 1.31050 | 1.29970 | ||
11805 | 2010.09.21 19:01 | t/p | 5688 | 0.10 | 1.29970 | 1.31050 | 1.29970 | 5.33 | 36508.62 |
11806 | 2010.09.21 21:15 | buy | 5689 | 0.10 | 1.29655 | 1.28655 | 1.29735 | ||
11807 | 2010.09.21 21:15 | t/p | 5689 | 0.10 | 1.29735 | 1.28655 | 1.29735 | 5.32 | 36513.94 |
11808 | 2010.09.21 21:20 | sell | 5690 | 0.10 | 1.29960 | 1.30960 | 1.29880 | ||
11809 | 2010.09.21 21:20 | t/p | 5690 | 0.10 | 1.29880 | 1.30960 | 1.29880 | 5.33 | 36519.27 |
11810 | 2010.09.21 21:30 | sell | 5691 | 0.10 | 1.29970 | 1.30970 | 1.29890 | ||
11811 | 2010.09.21 21:35 | sell | 5692 | 0.10 | 1.29990 | 1.30990 | 1.29910 | ||
11812 | 2010.09.21 21:35 | t/p | 5692 | 0.10 | 1.29910 | 1.30990 | 1.29910 | 5.32 | 36524.59 |
11813 | 2010.09.21 21:35 | t/p | 5691 | 0.10 | 1.29890 | 1.30970 | 1.29890 | 5.32 | 36529.91 |
11814 | 2010.09.21 21:45 | sell | 5693 | 0.10 | 1.29990 | 1.30990 | 1.29910 | ||
11815 | 2010.09.21 21:45 | t/p | 5693 | 0.10 | 1.29910 | 1.30990 | 1.29910 | 5.32 | 36535.23 |
11816 | 2010.09.21 22:35 | sell | 5694 | 0.10 | 1.30020 | 1.31020 | 1.29940 | ||
11817 | 2010.09.21 22:40 | sell | 5695 | 0.10 | 1.30050 | 1.31050 | 1.29970 | ||
11818 | 2010.09.21 22:42 | t/p | 5695 | 0.10 | 1.29970 | 1.31050 | 1.29970 | 5.33 | 36540.56 |
11819 | 2010.09.21 22:42 | t/p | 5694 | 0.10 | 1.29940 | 1.31020 | 1.29940 | 5.32 | 36545.88 |
11820 | 2010.09.21 22:45 | sell | 5696 | 0.10 | 1.30050 | 1.31050 | 1.29970 | ||
11821 | 2010.09.21 22:47 | t/p | 5696 | 0.10 | 1.29970 | 1.31050 | 1.29970 | 5.33 | 36551.21 |
11822 | 2010.09.21 22:50 | sell | 5697 | 0.10 | 1.29990 | 1.30990 | 1.29910 | ||
11823 | 2010.09.21 22:51 | t/p | 5697 | 0.10 | 1.29910 | 1.30990 | 1.29910 | 5.32 | 36556.53 |
11824 | 2010.09.22 18:40 | sell | 5698 | 0.10 | 1.29620 | 1.30620 | 1.29540 | ||
11825 | 2010.09.22 19:10 | sell | 5699 | 0.10 | 1.29660 | 1.30660 | 1.29580 | ||
11826 | 2010.09.22 19:25 | sell | 5700 | 0.10 | 1.29700 | 1.30700 | 1.29620 | ||
11827 | 2010.09.22 19:34 | t/p | 5700 | 0.10 | 1.29620 | 1.30700 | 1.29620 | 5.33 | 36561.86 |
11828 | 2010.09.22 19:55 | t/p | 5699 | 0.10 | 1.29580 | 1.30660 | 1.29580 | 5.33 | 36567.19 |
11829 | 2010.09.22 19:56 | t/p | 5698 | 0.10 | 1.29540 | 1.30620 | 1.29540 | 5.32 | 36572.51 |
11830 | 2010.09.22 20:25 | buy | 5701 | 0.10 | 1.29435 | 1.28435 | 1.29515 | ||
11831 | 2010.09.22 20:33 | t/p | 5701 | 0.10 | 1.29515 | 1.28435 | 1.29515 | 5.32 | 36577.83 |
11832 | 2010.09.22 21:55 | sell | 5702 | 0.10 | 1.29650 | 1.30650 | 1.29570 | ||
11833 | 2010.09.22 22:01 | t/p | 5702 | 0.10 | 1.29570 | 1.30650 | 1.29570 | 5.32 | 36583.15 |
11834 | 2010.09.23 20:15 | buy | 5703 | 0.10 | 1.30075 | 1.29075 | 1.30155 | ||
11835 | 2010.09.23 20:20 | buy | 5704 | 0.10 | 1.30055 | 1.29055 | 1.30135 | ||
11836 | 2010.09.23 20:25 | buy | 5705 | 0.10 | 1.30055 | 1.29055 | 1.30135 | ||
11837 | 2010.09.23 23:45 | modify | 5703 | 0.10 | 1.30075 | 1.28075 | 1.31155 | ||
11838 | 2010.09.23 23:45 | modify | 5704 | 0.10 | 1.30055 | 1.28055 | 1.31135 | ||
11839 | 2010.09.23 23:45 | modify | 5705 | 0.10 | 1.30055 | 1.28055 | 1.31135 | ||
11840 | 2010.09.24 05:05 | close | 5703 | 0.10 | 1.30250 | 1.28075 | 1.31155 | 11.31 | 36594.46 |
11841 | 2010.09.24 05:10 | close | 5704 | 0.10 | 1.30240 | 1.28055 | 1.31135 | 11.97 | 36606.42 |
11842 | 2010.09.24 05:10 | close | 5705 | 0.10 | 1.30240 | 1.28055 | 1.31135 | 11.97 | 36618.39 |
11843 | 2010.09.29 22:05 | buy | 5706 | 0.10 | 1.31245 | 1.30245 | 1.31325 | ||
11844 | 2010.09.29 22:08 | t/p | 5706 | 0.10 | 1.31325 | 1.30245 | 1.31325 | 5.33 | 36623.72 |
11845 | 2010.09.29 22:10 | buy | 5707 | 0.10 | 1.31275 | 1.30275 | 1.31355 | ||
11846 | 2010.09.29 22:37 | t/p | 5707 | 0.10 | 1.31355 | 1.30275 | 1.31355 | 5.32 | 36629.04 |
11847 | 2010.09.30 18:00 | sell | 5708 | 0.10 | 1.31560 | 1.32560 | 1.31480 | ||
11848 | 2010.09.30 18:00 | t/p | 5708 | 0.10 | 1.31480 | 1.32560 | 1.31480 | 5.32 | 36634.36 |
11849 | 2010.09.30 18:10 | sell | 5709 | 0.10 | 1.31540 | 1.32540 | 1.31460 | ||
11850 | 2010.09.30 18:15 | sell | 5710 | 0.10 | 1.31560 | 1.32560 | 1.31480 | ||
11851 | 2010.09.30 18:29 | t/p | 5710 | 0.10 | 1.31480 | 1.32560 | 1.31480 | 5.32 | 36639.68 |
11852 | 2010.09.30 18:30 | t/p | 5709 | 0.10 | 1.31460 | 1.32540 | 1.31460 | 5.32 | 36645.00 |
11853 | 2010.09.30 19:10 | sell | 5711 | 0.10 | 1.31610 | 1.32610 | 1.31530 | ||
11854 | 2010.09.30 19:20 | sell | 5712 | 0.10 | 1.31640 | 1.32640 | 1.31560 | ||
11855 | 2010.09.30 19:25 | sell | 5713 | 0.10 | 1.31640 | 1.32640 | 1.31560 | ||
11856 | 2010.09.30 19:27 | t/p | 5712 | 0.10 | 1.31560 | 1.32640 | 1.31560 | 5.33 | 36650.33 |
11857 | 2010.09.30 19:27 | t/p | 5713 | 0.10 | 1.31560 | 1.32640 | 1.31560 | 5.33 | 36655.66 |
11858 | 2010.09.30 19:32 | t/p | 5711 | 0.10 | 1.31530 | 1.32610 | 1.31530 | 5.32 | 36660.98 |
11859 | 2010.09.30 21:35 | buy | 5714 | 0.10 | 1.31295 | 1.30295 | 1.31375 | ||
11860 | 2010.09.30 21:40 | t/p | 5714 | 0.10 | 1.31375 | 1.30295 | 1.31375 | 5.32 | 36666.30 |
11861 | 2010.09.30 23:00 | sell | 5715 | 0.10 | 1.31640 | 1.32640 | 1.31560 | ||
11862 | 2010.09.30 23:45 | modify | 5715 | 0.10 | 1.31640 | 1.33640 | 1.30560 | ||
11863 | 2010.10.01 01:55 | close | 5715 | 0.10 | 1.31435 | 1.33640 | 1.30560 | 13.49 | 36679.79 |
11864 | 2010.10.01 18:00 | buy | 5716 | 0.10 | 1.30685 | 1.29685 | 1.30765 | ||
11865 | 2010.10.01 18:16 | t/p | 5716 | 0.10 | 1.30765 | 1.29685 | 1.30765 | 5.32 | 36685.11 |
11866 | 2010.10.01 20:30 | buy | 5717 | 0.10 | 1.30515 | 1.29515 | 1.30595 | ||
11867 | 2010.10.01 20:35 | buy | 5718 | 0.10 | 1.30525 | 1.29525 | 1.30605 | ||
11868 | 2010.10.01 20:40 | buy | 5719 | 0.10 | 1.30555 | 1.29555 | 1.30635 | ||
11869 | 2010.10.01 20:41 | t/p | 5717 | 0.10 | 1.30595 | 1.29515 | 1.30595 | 5.32 | 36690.43 |
11870 | 2010.10.01 21:02 | t/p | 5718 | 0.10 | 1.30605 | 1.29525 | 1.30605 | 5.33 | 36695.76 |
11871 | 2010.10.01 22:11 | t/p | 5719 | 0.10 | 1.30635 | 1.29555 | 1.30635 | 5.32 | 36701.08 |
11872 | 2010.10.05 18:05 | sell | 5720 | 0.10 | 1.29420 | 1.30420 | 1.29340 | ||
11873 | 2010.10.05 18:10 | sell | 5721 | 0.10 | 1.29490 | 1.30490 | 1.29410 | ||
11874 | 2010.10.05 18:15 | sell | 5722 | 0.10 | 1.29460 | 1.30460 | 1.29380 | ||
11875 | 2010.10.05 19:06 | t/p | 5721 | 0.10 | 1.29410 | 1.30490 | 1.29410 | 5.32 | 36706.40 |
11876 | 2010.10.05 20:31 | t/p | 5722 | 0.10 | 1.29380 | 1.30460 | 1.29380 | 5.32 | 36711.72 |
11877 | 2010.10.05 21:10 | sell | 5723 | 0.10 | 1.29610 | 1.30610 | 1.29530 | ||
11878 | 2010.10.05 21:11 | t/p | 5723 | 0.10 | 1.29530 | 1.30610 | 1.29530 | 5.33 | 36717.05 |
11879 | 2010.10.05 23:45 | modify | 5720 | 0.10 | 1.29420 | 1.31420 | 1.28340 | ||
11880 | 2010.10.06 18:45 | sell | 5724 | 0.10 | 1.29750 | 1.30750 | 1.29670 | ||
11881 | 2010.10.06 18:47 | t/p | 5724 | 0.10 | 1.29670 | 1.30750 | 1.29670 | 5.33 | 36722.38 |
11882 | 2010.10.06 21:15 | sell | 5725 | 0.10 | 1.29830 | 1.30830 | 1.29750 | ||
11883 | 2010.10.06 21:20 | sell | 5726 | 0.10 | 1.29870 | 1.30870 | 1.29790 | ||
11884 | 2010.10.06 21:25 | t/p | 5726 | 0.10 | 1.29790 | 1.30870 | 1.29790 | 5.33 | 36727.71 |
11885 | 2010.10.06 21:34 | t/p | 5725 | 0.10 | 1.29750 | 1.30830 | 1.29750 | 5.32 | 36733.03 |
11886 | 2010.10.07 20:05 | sell | 5727 | 0.10 | 1.31060 | 1.32060 | 1.30980 | ||
11887 | 2010.10.07 20:09 | t/p | 5727 | 0.10 | 1.30980 | 1.32060 | 1.30980 | 5.32 | 36738.35 |
11888 | 2010.10.07 20:10 | sell | 5728 | 0.10 | 1.31020 | 1.32020 | 1.30940 | ||
11889 | 2010.10.07 20:28 | t/p | 5728 | 0.10 | 1.30940 | 1.32020 | 1.30940 | 5.33 | 36743.68 |
11890 | 2010.10.08 20:35 | sell | 5729 | 0.10 | 1.30910 | 1.31910 | 1.30830 | ||
11891 | 2010.10.08 20:40 | sell | 5730 | 0.10 | 1.30910 | 1.31910 | 1.30830 | ||
11892 | 2010.10.08 20:45 | t/p | 5729 | 0.10 | 1.30830 | 1.31910 | 1.30830 | 5.33 | 36749.01 |
11893 | 2010.10.08 20:45 | t/p | 5730 | 0.10 | 1.30830 | 1.31910 | 1.30830 | 5.33 | 36754.34 |
11894 | 2010.10.08 21:25 | sell | 5731 | 0.10 | 1.30960 | 1.31960 | 1.30880 | ||
11895 | 2010.10.08 21:30 | sell | 5732 | 0.10 | 1.30960 | 1.31960 | 1.30880 | ||
11896 | 2010.10.08 21:33 | t/p | 5731 | 0.10 | 1.30880 | 1.31960 | 1.30880 | 5.32 | 36759.66 |
11897 | 2010.10.08 21:33 | t/p | 5732 | 0.10 | 1.30880 | 1.31960 | 1.30880 | 5.32 | 36764.98 |
11898 | 2010.10.12 18:05 | sell | 5733 | 0.10 | 1.30670 | 1.31670 | 1.30590 | ||
11899 | 2010.10.12 18:10 | t/p | 5733 | 0.10 | 1.30590 | 1.31670 | 1.30590 | 5.33 | 36770.31 |
11900 | 2010.10.13 17:00 | close | 5720 | 0.10 | 1.29775 | 1.31420 | 1.28340 | -24.92 | 36745.38 |
11901 | 2010.10.14 22:40 | sell | 5734 | 0.10 | 1.31140 | 1.32140 | 1.31060 | ||
11902 | 2010.10.14 22:46 | t/p | 5734 | 0.10 | 1.31060 | 1.32140 | 1.31060 | 5.33 | 36750.71 |
11903 | 2010.10.15 18:25 | buy | 5735 | 0.10 | 1.30835 | 1.29835 | 1.30915 | ||
11904 | 2010.10.15 18:30 | buy | 5736 | 0.10 | 1.30845 | 1.29845 | 1.30925 | ||
11905 | 2010.10.15 18:45 | buy | 5737 | 0.10 | 1.30775 | 1.29775 | 1.30855 | ||
11906 | 2010.10.15 20:15 | t/p | 5737 | 0.10 | 1.30855 | 1.29775 | 1.30855 | 5.32 | 36756.03 |
11907 | 2010.10.15 20:19 | t/p | 5735 | 0.10 | 1.30915 | 1.29835 | 1.30915 | 5.33 | 36761.36 |
11908 | 2010.10.15 20:19 | t/p | 5736 | 0.10 | 1.30925 | 1.29845 | 1.30925 | 5.32 | 36766.68 |
11909 | 2010.10.15 20:20 | sell | 5738 | 0.10 | 1.30930 | 1.31930 | 1.30850 | ||
11910 | 2010.10.15 20:39 | t/p | 5738 | 0.10 | 1.30850 | 1.31930 | 1.30850 | 5.33 | 36772.01 |
11911 | 2010.10.15 20:50 | sell | 5739 | 0.10 | 1.30960 | 1.31960 | 1.30880 | ||
11912 | 2010.10.15 20:53 | t/p | 5739 | 0.10 | 1.30880 | 1.31960 | 1.30880 | 5.32 | 36777.33 |
11913 | 2010.10.15 21:55 | sell | 5740 | 0.10 | 1.31020 | 1.32020 | 1.30940 | ||
11914 | 2010.10.15 21:59 | t/p | 5740 | 0.10 | 1.30940 | 1.32020 | 1.30940 | 5.33 | 36782.66 |
11915 | 2010.10.15 22:00 | sell | 5741 | 0.10 | 1.31010 | 1.32010 | 1.30930 | ||
11916 | 2010.10.15 22:05 | sell | 5742 | 0.10 | 1.31010 | 1.32010 | 1.30930 | ||
11917 | 2010.10.15 22:10 | sell | 5743 | 0.10 | 1.31050 | 1.32050 | 1.30970 | ||
11918 | 2010.10.15 22:11 | t/p | 5743 | 0.10 | 1.30970 | 1.32050 | 1.30970 | 5.33 | 36787.99 |
11919 | 2010.10.15 22:13 | t/p | 5741 | 0.10 | 1.30930 | 1.32010 | 1.30930 | 5.32 | 36793.31 |
11920 | 2010.10.15 22:13 | t/p | 5742 | 0.10 | 1.30930 | 1.32010 | 1.30930 | 5.32 | 36798.63 |
11921 | 2010.10.15 22:25 | sell | 5744 | 0.10 | 1.31050 | 1.32050 | 1.30970 | ||
11922 | 2010.10.15 22:36 | t/p | 5744 | 0.10 | 1.30970 | 1.32050 | 1.30970 | 5.33 | 36803.96 |
11923 | 2010.10.15 22:50 | sell | 5745 | 0.10 | 1.31100 | 1.32100 | 1.31020 | ||
11924 | 2010.10.15 22:55 | sell | 5746 | 0.10 | 1.31110 | 1.32110 | 1.31030 | ||
11925 | 2010.10.18 00:23 | t/p | 5746 | 0.10 | 1.31030 | 1.32110 | 1.31030 | 5.17 | 36809.13 |
11926 | 2010.10.18 00:25 | t/p | 5745 | 0.10 | 1.31020 | 1.32100 | 1.31020 | 5.16 | 36814.29 |
11927 | 2010.10.19 19:45 | buy | 5747 | 0.10 | 1.29945 | 1.28945 | 1.30025 | ||
11928 | 2010.10.19 19:55 | buy | 5748 | 0.10 | 1.29965 | 1.28965 | 1.30045 | ||
11929 | 2010.10.19 20:05 | buy | 5749 | 0.10 | 1.29945 | 1.28945 | 1.30025 | ||
11930 | 2010.10.19 20:49 | t/p | 5747 | 0.10 | 1.30025 | 1.28945 | 1.30025 | 5.32 | 36819.61 |
11931 | 2010.10.19 20:49 | t/p | 5749 | 0.10 | 1.30025 | 1.28945 | 1.30025 | 5.32 | 36824.93 |
11932 | 2010.10.19 20:50 | t/p | 5748 | 0.10 | 1.30045 | 1.28965 | 1.30045 | 5.32 | 36830.25 |
11933 | 2010.10.19 21:15 | buy | 5750 | 0.10 | 1.29795 | 1.28795 | 1.29875 | ||
11934 | 2010.10.19 21:20 | buy | 5751 | 0.10 | 1.29775 | 1.28775 | 1.29855 | ||
11935 | 2010.10.19 21:29 | t/p | 5751 | 0.10 | 1.29855 | 1.28775 | 1.29855 | 5.32 | 36835.57 |
11936 | 2010.10.19 21:29 | t/p | 5750 | 0.10 | 1.29875 | 1.28795 | 1.29875 | 5.32 | 36840.89 |
11937 | 2010.10.19 21:40 | buy | 5752 | 0.10 | 1.29785 | 1.28785 | 1.29865 | ||
11938 | 2010.10.19 21:44 | t/p | 5752 | 0.10 | 1.29865 | 1.28785 | 1.29865 | 5.33 | 36846.22 |
11939 | 2010.10.20 18:00 | sell | 5753 | 0.10 | 1.30790 | 1.31790 | 1.30710 | ||
11940 | 2010.10.20 18:05 | sell | 5754 | 0.10 | 1.30760 | 1.31760 | 1.30680 | ||
11941 | 2010.10.20 18:10 | sell | 5755 | 0.10 | 1.30830 | 1.31830 | 1.30750 | ||
11942 | 2010.10.20 18:15 | t/p | 5755 | 0.10 | 1.30750 | 1.31830 | 1.30750 | 5.32 | 36851.54 |
11943 | 2010.10.20 18:18 | t/p | 5753 | 0.10 | 1.30710 | 1.31790 | 1.30710 | 5.33 | 36856.87 |
11944 | 2010.10.20 18:25 | sell | 5756 | 0.10 | 1.30790 | 1.31790 | 1.30710 | ||
11945 | 2010.10.20 18:30 | sell | 5757 | 0.10 | 1.30860 | 1.31860 | 1.30780 | ||
11946 | 2010.10.20 18:42 | t/p | 5757 | 0.10 | 1.30780 | 1.31860 | 1.30780 | 5.33 | 36862.20 |
11947 | 2010.10.20 18:47 | t/p | 5756 | 0.10 | 1.30710 | 1.31790 | 1.30710 | 5.33 | 36867.53 |
11948 | 2010.10.20 18:48 | t/p | 5754 | 0.10 | 1.30680 | 1.31760 | 1.30680 | 5.32 | 36872.85 |
11949 | 2010.10.21 18:00 | sell | 5758 | 0.10 | 1.31320 | 1.32320 | 1.31240 | ||
11950 | 2010.10.21 18:00 | t/p | 5758 | 0.10 | 1.31240 | 1.32320 | 1.31240 | 5.33 | 36878.18 |
11951 | 2010.10.21 20:35 | buy | 5759 | 0.10 | 1.30945 | 1.29945 | 1.31025 | ||
11952 | 2010.10.21 20:48 | t/p | 5759 | 0.10 | 1.31025 | 1.29945 | 1.31025 | 5.33 | 36883.51 |
11953 | 2010.10.22 18:20 | sell | 5760 | 0.10 | 1.31350 | 1.32350 | 1.31270 | ||
11954 | 2010.10.22 18:21 | t/p | 5760 | 0.10 | 1.31270 | 1.32350 | 1.31270 | 5.33 | 36888.84 |
11955 | 2010.10.27 18:55 | sell | 5761 | 0.10 | 1.30390 | 1.31390 | 1.30310 | ||
11956 | 2010.10.27 19:00 | t/p | 5761 | 0.10 | 1.30310 | 1.31390 | 1.30310 | 5.32 | 36894.16 |
11957 | 2010.10.27 19:05 | sell | 5762 | 0.10 | 1.30420 | 1.31420 | 1.30340 | ||
11958 | 2010.10.27 19:10 | sell | 5763 | 0.10 | 1.30440 | 1.31440 | 1.30360 | ||
11959 | 2010.10.27 19:25 | sell | 5764 | 0.10 | 1.30420 | 1.31420 | 1.30340 | ||
11960 | 2010.10.27 20:08 | t/p | 5763 | 0.10 | 1.30360 | 1.31440 | 1.30360 | 5.33 | 36899.49 |
11961 | 2010.10.27 20:16 | t/p | 5762 | 0.10 | 1.30340 | 1.31420 | 1.30340 | 5.33 | 36904.82 |
11962 | 2010.10.27 20:16 | t/p | 5764 | 0.10 | 1.30340 | 1.31420 | 1.30340 | 5.33 | 36910.15 |
11963 | 2010.10.27 21:15 | buy | 5765 | 0.10 | 1.30205 | 1.29205 | 1.30285 | ||
11964 | 2010.10.27 21:19 | t/p | 5765 | 0.10 | 1.30285 | 1.29205 | 1.30285 | 5.33 | 36915.48 |
11965 | 2010.10.27 21:50 | sell | 5766 | 0.10 | 1.30480 | 1.31480 | 1.30400 | ||
11966 | 2010.10.27 21:55 | t/p | 5766 | 0.10 | 1.30400 | 1.31480 | 1.30400 | 5.32 | 36920.80 |
11967 | 2010.10.27 22:25 | sell | 5767 | 0.10 | 1.30550 | 1.31550 | 1.30470 | ||
11968 | 2010.10.27 22:25 | t/p | 5767 | 0.10 | 1.30470 | 1.31550 | 1.30470 | 5.32 | 36926.12 |
11969 | 2010.10.27 22:45 | sell | 5768 | 0.10 | 1.30570 | 1.31570 | 1.30490 | ||
11970 | 2010.10.27 22:49 | t/p | 5768 | 0.10 | 1.30490 | 1.31570 | 1.30490 | 5.32 | 36931.44 |
11971 | 2010.10.28 19:00 | buy | 5769 | 0.10 | 1.29625 | 1.28625 | 1.29705 | ||
11972 | 2010.10.28 19:05 | t/p | 5769 | 0.10 | 1.29705 | 1.28625 | 1.29705 | 5.33 | 36936.77 |
11973 | 2010.10.29 18:30 | sell | 5770 | 0.10 | 1.28320 | 1.29320 | 1.28240 | ||
11974 | 2010.10.29 18:31 | t/p | 5770 | 0.10 | 1.28240 | 1.29320 | 1.28240 | 5.33 | 36942.10 |
11975 | 2010.10.29 18:35 | sell | 5771 | 0.10 | 1.28310 | 1.29310 | 1.28230 | ||
11976 | 2010.10.29 18:40 | sell | 5772 | 0.10 | 1.28320 | 1.29320 | 1.28240 | ||
11977 | 2010.10.29 18:55 | sell | 5773 | 0.10 | 1.28410 | 1.29410 | 1.28330 | ||
11978 | 2010.11.01 03:00 | t/p | 5773 | 0.10 | 1.28330 | 1.29410 | 1.28330 | 5.17 | 36947.27 |
11979 | 2010.11.02 06:30 | s/l | 5771 | 0.10 | 1.29310 | 1.29310 | 1.28230 | -66.89 | 36880.37 |
11980 | 2010.11.02 06:30 | s/l | 5772 | 0.10 | 1.29320 | 1.29320 | 1.28240 | -66.88 | 36813.49 |
11981 | 2010.11.02 22:40 | sell | 5774 | 0.10 | 1.29520 | 1.30520 | 1.29440 | ||
11982 | 2010.11.02 22:53 | t/p | 5774 | 0.10 | 1.29440 | 1.30520 | 1.29440 | 5.33 | 36818.82 |
11983 | 2010.11.03 22:00 | sell | 5775 | 0.10 | 1.28520 | 1.29520 | 1.28440 | ||
11984 | 2010.11.03 22:00 | t/p | 5775 | 0.10 | 1.28440 | 1.29520 | 1.28440 | 5.32 | 36824.14 |
11985 | 2010.11.03 22:05 | sell | 5776 | 0.10 | 1.28630 | 1.29630 | 1.28550 | ||
11986 | 2010.11.03 22:05 | t/p | 5776 | 0.10 | 1.28550 | 1.29630 | 1.28550 | 5.32 | 36829.46 |
11987 | 2010.11.03 22:10 | sell | 5777 | 0.10 | 1.28680 | 1.29680 | 1.28600 | ||
11988 | 2010.11.03 22:10 | t/p | 5777 | 0.10 | 1.28600 | 1.29680 | 1.28600 | 5.32 | 36834.78 |
11989 | 2010.11.03 22:15 | sell | 5778 | 0.10 | 1.28690 | 1.29690 | 1.28610 | ||
11990 | 2010.11.03 22:17 | t/p | 5778 | 0.10 | 1.28610 | 1.29690 | 1.28610 | 5.33 | 36840.11 |
11991 | 2010.11.03 22:20 | sell | 5779 | 0.10 | 1.28700 | 1.29700 | 1.28620 | ||
11992 | 2010.11.03 22:23 | t/p | 5779 | 0.10 | 1.28620 | 1.29700 | 1.28620 | 5.32 | 36845.43 |
11993 | 2010.11.03 22:25 | sell | 5780 | 0.10 | 1.28670 | 1.29670 | 1.28590 | ||
11994 | 2010.11.03 22:30 | sell | 5781 | 0.10 | 1.28720 | 1.29720 | 1.28640 | ||
11995 | 2010.11.03 22:33 | t/p | 5781 | 0.10 | 1.28640 | 1.29720 | 1.28640 | 5.32 | 36850.75 |
11996 | 2010.11.03 22:35 | sell | 5782 | 0.10 | 1.28680 | 1.29680 | 1.28600 | ||
11997 | 2010.11.03 22:40 | sell | 5783 | 0.10 | 1.28720 | 1.29720 | 1.28640 | ||
11998 | 2010.11.03 22:40 | t/p | 5783 | 0.10 | 1.28640 | 1.29720 | 1.28640 | 5.32 | 36856.07 |
11999 | 2010.11.03 22:45 | sell | 5784 | 0.10 | 1.28720 | 1.29720 | 1.28640 | ||
12000 | 2010.11.03 22:47 | t/p | 5784 | 0.10 | 1.28640 | 1.29720 | 1.28640 | 5.32 | 36861.39 |
12001 | 2010.11.03 22:50 | sell | 5785 | 0.10 | 1.28680 | 1.29680 | 1.28600 | ||
12002 | 2010.11.03 22:53 | t/p | 5782 | 0.10 | 1.28600 | 1.29680 | 1.28600 | 5.32 | 36866.71 |
12003 | 2010.11.03 22:53 | t/p | 5785 | 0.10 | 1.28600 | 1.29680 | 1.28600 | 5.32 | 36872.03 |
12004 | 2010.11.03 22:55 | sell | 5786 | 0.10 | 1.28720 | 1.29720 | 1.28640 | ||
12005 | 2010.11.03 22:56 | t/p | 5786 | 0.10 | 1.28640 | 1.29720 | 1.28640 | 5.32 | 36877.35 |
12006 | 2010.11.03 23:00 | sell | 5787 | 0.10 | 1.28710 | 1.29710 | 1.28630 | ||
12007 | 2010.11.03 23:45 | modify | 5780 | 0.10 | 1.28670 | 1.30670 | 1.27590 | ||
12008 | 2010.11.03 23:45 | modify | 5787 | 0.10 | 1.28710 | 1.30710 | 1.27630 | ||
12009 | 2010.11.04 01:01 | t/p | 5787 | 0.10 | 1.27630 | 1.30710 | 1.27630 | 71.40 | 36948.76 |
12010 | 2010.11.04 01:01 | t/p | 5780 | 0.10 | 1.27590 | 1.30670 | 1.27590 | 71.41 | 37020.17 |
12011 | 2010.11.04 19:05 | sell | 5788 | 0.10 | 1.27620 | 1.28620 | 1.27540 | ||
12012 | 2010.11.04 19:08 | t/p | 5788 | 0.10 | 1.27540 | 1.28620 | 1.27540 | 5.32 | 37025.49 |
12013 | 2010.11.04 19:15 | sell | 5789 | 0.10 | 1.27650 | 1.28650 | 1.27570 | ||
12014 | 2010.11.04 19:25 | sell | 5790 | 0.10 | 1.27640 | 1.28640 | 1.27560 | ||
12015 | 2010.11.04 19:27 | t/p | 5789 | 0.10 | 1.27570 | 1.28650 | 1.27570 | 5.33 | 37030.82 |
12016 | 2010.11.04 19:29 | t/p | 5790 | 0.10 | 1.27560 | 1.28640 | 1.27560 | 5.32 | 37036.14 |
12017 | 2010.11.04 19:35 | sell | 5791 | 0.10 | 1.27650 | 1.28650 | 1.27570 | ||
12018 | 2010.11.04 19:40 | sell | 5792 | 0.10 | 1.27660 | 1.28660 | 1.27580 | ||
12019 | 2010.11.04 19:48 | t/p | 5792 | 0.10 | 1.27580 | 1.28660 | 1.27580 | 5.32 | 37041.46 |
12020 | 2010.11.04 19:48 | t/p | 5791 | 0.10 | 1.27570 | 1.28650 | 1.27570 | 5.33 | 37046.79 |
12021 | 2010.11.05 18:00 | buy | 5793 | 0.10 | 1.27635 | 1.26635 | 1.27715 | ||
12022 | 2010.11.05 18:09 | t/p | 5793 | 0.10 | 1.27715 | 1.26635 | 1.27715 | 5.32 | 37052.11 |
12023 | 2010.11.05 18:40 | buy | 5794 | 0.10 | 1.27575 | 1.26575 | 1.27655 | ||
12024 | 2010.11.05 18:47 | t/p | 5794 | 0.10 | 1.27655 | 1.26575 | 1.27655 | 5.33 | 37057.44 |
12025 | 2010.11.05 19:10 | buy | 5795 | 0.10 | 1.27545 | 1.26545 | 1.27625 | ||
12026 | 2010.11.05 19:24 | t/p | 5795 | 0.10 | 1.27625 | 1.26545 | 1.27625 | 5.32 | 37062.76 |
12027 | 2010.11.05 22:55 | buy | 5796 | 0.10 | 1.27375 | 1.26375 | 1.27455 | ||
12028 | 2010.11.05 23:00 | buy | 5797 | 0.10 | 1.27335 | 1.26335 | 1.27415 | ||
12029 | 2010.11.08 00:01 | t/p | 5796 | 0.10 | 1.27455 | 1.26375 | 1.27455 | 4.99 | 37067.75 |
12030 | 2010.11.08 00:01 | t/p | 5797 | 0.10 | 1.27415 | 1.26335 | 1.27415 | 4.99 | 37072.73 |
12031 | 2010.11.09 18:30 | sell | 5798 | 0.10 | 1.28680 | 1.29680 | 1.28600 | ||
12032 | 2010.11.09 18:31 | t/p | 5798 | 0.10 | 1.28600 | 1.29680 | 1.28600 | 5.32 | 37078.05 |
12033 | 2010.11.09 19:05 | buy | 5799 | 0.10 | 1.28385 | 1.27385 | 1.28465 | ||
12034 | 2010.11.09 19:10 | buy | 5800 | 0.10 | 1.28415 | 1.27415 | 1.28495 | ||
12035 | 2010.11.09 19:17 | t/p | 5799 | 0.10 | 1.28465 | 1.27385 | 1.28465 | 5.33 | 37083.38 |
12036 | 2010.11.09 19:28 | t/p | 5800 | 0.10 | 1.28495 | 1.27415 | 1.28495 | 5.32 | 37088.70 |
12037 | 2010.11.09 20:45 | sell | 5801 | 0.10 | 1.28700 | 1.29700 | 1.28620 | ||
12038 | 2010.11.09 20:55 | sell | 5802 | 0.10 | 1.28720 | 1.29720 | 1.28640 | ||
12039 | 2010.11.09 21:02 | t/p | 5802 | 0.10 | 1.28640 | 1.29720 | 1.28640 | 5.32 | 37094.02 |
12040 | 2010.11.09 21:03 | t/p | 5801 | 0.10 | 1.28620 | 1.29700 | 1.28620 | 5.32 | 37099.34 |
12041 | 2010.11.09 22:05 | sell | 5803 | 0.10 | 1.28810 | 1.29810 | 1.28730 | ||
12042 | 2010.11.09 22:05 | t/p | 5803 | 0.10 | 1.28730 | 1.29810 | 1.28730 | 5.33 | 37104.67 |
12043 | 2010.11.09 22:10 | sell | 5804 | 0.10 | 1.28800 | 1.29800 | 1.28720 | ||
12044 | 2010.11.09 22:11 | t/p | 5804 | 0.10 | 1.28720 | 1.29800 | 1.28720 | 5.33 | 37110.00 |
12045 | 2010.11.09 22:20 | sell | 5805 | 0.10 | 1.28900 | 1.29900 | 1.28820 | ||
12046 | 2010.11.09 22:20 | t/p | 5805 | 0.10 | 1.28820 | 1.29900 | 1.28820 | 5.33 | 37115.33 |
12047 | 2010.11.09 22:25 | sell | 5806 | 0.10 | 1.28940 | 1.29940 | 1.28860 | ||
12048 | 2010.11.09 22:25 | t/p | 5806 | 0.10 | 1.28860 | 1.29940 | 1.28860 | 5.33 | 37120.66 |
12049 | 2010.11.09 22:35 | sell | 5807 | 0.10 | 1.28900 | 1.29900 | 1.28820 | ||
12050 | 2010.11.09 22:36 | t/p | 5807 | 0.10 | 1.28820 | 1.29900 | 1.28820 | 5.33 | 37125.99 |
12051 | 2010.11.09 22:40 | sell | 5808 | 0.10 | 1.28910 | 1.29910 | 1.28830 | ||
12052 | 2010.11.09 22:40 | t/p | 5808 | 0.10 | 1.28830 | 1.29910 | 1.28830 | 5.32 | 37131.31 |
12053 | 2010.11.09 22:45 | sell | 5809 | 0.10 | 1.28840 | 1.29840 | 1.28760 | ||
12054 | 2010.11.09 22:46 | t/p | 5809 | 0.10 | 1.28760 | 1.29840 | 1.28760 | 5.32 | 37136.63 |
12055 | 2010.11.09 22:50 | sell | 5810 | 0.10 | 1.28900 | 1.29900 | 1.28820 | ||
12056 | 2010.11.09 22:55 | sell | 5811 | 0.10 | 1.28860 | 1.29860 | 1.28780 | ||
12057 | 2010.11.09 23:45 | modify | 5810 | 0.10 | 1.28900 | 1.30900 | 1.27820 | ||
12058 | 2010.11.09 23:45 | modify | 5811 | 0.10 | 1.28860 | 1.30860 | 1.27780 | ||
12059 | 2010.11.10 06:10 | close | 5810 | 0.10 | 1.28825 | 1.30900 | 1.27820 | 4.84 | 37141.47 |
12060 | 2010.11.10 06:10 | close | 5811 | 0.10 | 1.28824 | 1.30860 | 1.27780 | 2.23 | 37143.70 |
12061 | 2010.11.11 18:00 | sell | 5812 | 0.10 | 1.27930 | 1.28930 | 1.27850 | ||
12062 | 2010.11.11 18:00 | t/p | 5812 | 0.10 | 1.27850 | 1.28930 | 1.27850 | 5.33 | 37149.03 |
12063 | 2010.11.16 18:35 | buy | 5813 | 0.10 | 1.26965 | 1.25965 | 1.27045 | ||
12064 | 2010.11.16 18:40 | buy | 5814 | 0.10 | 1.26945 | 1.25945 | 1.27025 | ||
12065 | 2010.11.16 18:56 | t/p | 5814 | 0.10 | 1.27025 | 1.25945 | 1.27025 | 5.33 | 37154.36 |
12066 | 2010.11.16 18:56 | t/p | 5813 | 0.10 | 1.27045 | 1.25965 | 1.27045 | 5.32 | 37159.68 |
12067 | 2010.11.16 22:35 | sell | 5815 | 0.10 | 1.27190 | 1.28190 | 1.27110 | ||
12068 | 2010.11.16 22:35 | t/p | 5815 | 0.10 | 1.27110 | 1.28190 | 1.27110 | 5.33 | 37165.01 |
12069 | 2010.11.19 22:40 | buy | 5816 | 0.10 | 1.26445 | 1.25445 | 1.26525 | ||
12070 | 2010.11.22 00:00 | t/p | 5816 | 0.10 | 1.26525 | 1.25445 | 1.26525 | 4.98 | 37169.99 |
12071 | 2010.11.23 18:40 | sell | 5817 | 0.10 | 1.27780 | 1.28780 | 1.27700 | ||
12072 | 2010.11.23 18:44 | t/p | 5817 | 0.10 | 1.27700 | 1.28780 | 1.27700 | 5.32 | 37175.31 |
12073 | 2010.11.23 19:40 | sell | 5818 | 0.10 | 1.27780 | 1.28780 | 1.27700 | ||
12074 | 2010.11.23 19:55 | sell | 5819 | 0.10 | 1.27820 | 1.28820 | 1.27740 | ||
12075 | 2010.11.23 20:10 | sell | 5820 | 0.10 | 1.27850 | 1.28850 | 1.27770 | ||
12076 | 2010.11.23 20:52 | t/p | 5820 | 0.10 | 1.27770 | 1.28850 | 1.27770 | 5.32 | 37180.63 |
12077 | 2010.11.23 20:55 | t/p | 5819 | 0.10 | 1.27740 | 1.28820 | 1.27740 | 5.33 | 37185.96 |
12078 | 2010.11.23 20:56 | t/p | 5818 | 0.10 | 1.27700 | 1.28780 | 1.27700 | 5.32 | 37191.28 |
12079 | 2010.11.23 21:40 | sell | 5821 | 0.10 | 1.27910 | 1.28910 | 1.27830 | ||
12080 | 2010.11.23 21:45 | sell | 5822 | 0.10 | 1.27960 | 1.28960 | 1.27880 | ||
12081 | 2010.11.23 21:50 | sell | 5823 | 0.10 | 1.28010 | 1.29010 | 1.27930 | ||
12082 | 2010.11.23 21:52 | t/p | 5823 | 0.10 | 1.27930 | 1.29010 | 1.27930 | 5.32 | 37196.60 |
12083 | 2010.11.23 21:55 | sell | 5824 | 0.10 | 1.27970 | 1.28970 | 1.27890 | ||
12084 | 2010.11.23 23:45 | modify | 5821 | 0.10 | 1.27910 | 1.29910 | 1.26830 | ||
12085 | 2010.11.23 23:45 | modify | 5822 | 0.10 | 1.27960 | 1.29960 | 1.26880 | ||
12086 | 2010.11.23 23:45 | modify | 5824 | 0.10 | 1.27970 | 1.29970 | 1.26890 | ||
12087 | 2010.11.26 01:25 | close | 5821 | 0.10 | 1.28445 | 1.29910 | 1.26830 | -36.42 | 37160.18 |
12088 | 2010.11.26 01:25 | close | 5822 | 0.10 | 1.28445 | 1.29960 | 1.26880 | -33.09 | 37127.09 |
12089 | 2010.11.26 01:30 | close | 5824 | 0.10 | 1.28315 | 1.29970 | 1.26890 | -23.78 | 37103.31 |
12090 | 2010.12.01 19:15 | buy | 5825 | 0.10 | 1.28845 | 1.27845 | 1.28925 | ||
12091 | 2010.12.01 19:29 | t/p | 5825 | 0.10 | 1.28925 | 1.27845 | 1.28925 | 5.32 | 37108.63 |
12092 | 2010.12.01 20:20 | buy | 5826 | 0.10 | 1.28795 | 1.27795 | 1.28875 | ||
12093 | 2010.12.01 20:25 | t/p | 5826 | 0.10 | 1.28875 | 1.27795 | 1.28875 | 5.33 | 37113.96 |
12094 | 2010.12.01 22:45 | sell | 5827 | 0.10 | 1.29150 | 1.30150 | 1.29070 | ||
12095 | 2010.12.01 22:50 | sell | 5828 | 0.10 | 1.29150 | 1.30150 | 1.29070 | ||
12096 | 2010.12.01 22:52 | t/p | 5827 | 0.10 | 1.29070 | 1.30150 | 1.29070 | 5.33 | 37119.29 |
12097 | 2010.12.01 22:52 | t/p | 5828 | 0.10 | 1.29070 | 1.30150 | 1.29070 | 5.33 | 37124.62 |
12098 | 2010.12.03 22:10 | sell | 5829 | 0.10 | 1.29660 | 1.30660 | 1.29580 | ||
12099 | 2010.12.03 22:15 | sell | 5830 | 0.10 | 1.29700 | 1.30700 | 1.29620 | ||
12100 | 2010.12.03 22:20 | sell | 5831 | 0.10 | 1.29680 | 1.30680 | 1.29600 | ||
12101 | 2010.12.03 22:21 | t/p | 5830 | 0.10 | 1.29620 | 1.30700 | 1.29620 | 5.33 | 37129.95 |
12102 | 2010.12.03 22:27 | t/p | 5831 | 0.10 | 1.29600 | 1.30680 | 1.29600 | 5.33 | 37135.28 |
12103 | 2010.12.03 22:39 | t/p | 5829 | 0.10 | 1.29580 | 1.30660 | 1.29580 | 5.33 | 37140.61 |
12104 | 2010.12.07 22:25 | buy | 5832 | 0.10 | 1.29685 | 1.28685 | 1.29765 | ||
12105 | 2010.12.07 22:30 | buy | 5833 | 0.10 | 1.29695 | 1.28695 | 1.29775 | ||
12106 | 2010.12.07 22:53 | t/p | 5832 | 0.10 | 1.29765 | 1.28685 | 1.29765 | 5.32 | 37145.93 |
12107 | 2010.12.07 22:53 | t/p | 5833 | 0.10 | 1.29775 | 1.28695 | 1.29775 | 5.33 | 37151.26 |
12108 | 2010.12.08 22:05 | sell | 5834 | 0.10 | 1.31200 | 1.32200 | 1.31120 | ||
12109 | 2010.12.08 22:10 | sell | 5835 | 0.10 | 1.31240 | 1.32240 | 1.31160 | ||
12110 | 2010.12.08 22:56 | t/p | 5835 | 0.10 | 1.31160 | 1.32240 | 1.31160 | 5.32 | 37156.58 |
12111 | 2010.12.08 22:56 | t/p | 5834 | 0.10 | 1.31120 | 1.32200 | 1.31120 | 5.33 | 37161.91 |
12112 | 2010.12.08 23:00 | sell | 5836 | 0.10 | 1.31180 | 1.32180 | 1.31100 | ||
12113 | 2010.12.08 23:00 | t/p | 5836 | 0.10 | 1.31100 | 1.32180 | 1.31100 | 5.33 | 37167.24 |
12114 | 2010.12.09 18:00 | buy | 5837 | 0.10 | 1.31635 | 1.30635 | 1.31715 | ||
12115 | 2010.12.09 18:09 | t/p | 5837 | 0.10 | 1.31715 | 1.30635 | 1.31715 | 5.32 | 37172.56 |
12116 | 2010.12.09 19:00 | buy | 5838 | 0.10 | 1.31505 | 1.30505 | 1.31585 | ||
12117 | 2010.12.09 19:05 | buy | 5839 | 0.10 | 1.31475 | 1.30475 | 1.31555 | ||
12118 | 2010.12.09 19:10 | buy | 5840 | 0.10 | 1.31495 | 1.30495 | 1.31575 | ||
12119 | 2010.12.09 23:45 | modify | 5838 | 0.10 | 1.31505 | 1.29505 | 1.32585 | ||
12120 | 2010.12.09 23:45 | modify | 5839 | 0.10 | 1.31475 | 1.29475 | 1.32555 | ||
12121 | 2010.12.09 23:45 | modify | 5840 | 0.10 | 1.31495 | 1.29495 | 1.32575 | ||
12122 | 2010.12.10 16:40 | close | 5838 | 0.10 | 1.31670 | 1.29505 | 1.32585 | 10.64 | 37183.20 |
12123 | 2010.12.10 19:25 | close | 5839 | 0.10 | 1.31660 | 1.29475 | 1.32555 | 11.97 | 37195.16 |
12124 | 2010.12.10 21:45 | close | 5840 | 0.10 | 1.31710 | 1.29495 | 1.32575 | 13.97 | 37209.13 |
12125 | 2010.12.14 18:00 | sell | 5841 | 0.10 | 1.32610 | 1.33610 | 1.32530 | ||
12126 | 2010.12.14 18:05 | t/p | 5841 | 0.10 | 1.32530 | 1.33610 | 1.32530 | 5.33 | 37214.46 |
12127 | 2010.12.14 18:10 | sell | 5842 | 0.10 | 1.32600 | 1.33600 | 1.32520 | ||
12128 | 2010.12.14 18:25 | sell | 5843 | 0.10 | 1.32620 | 1.33620 | 1.32540 | ||
12129 | 2010.12.14 18:35 | sell | 5844 | 0.10 | 1.32650 | 1.33650 | 1.32570 | ||
12130 | 2010.12.14 18:41 | t/p | 5844 | 0.10 | 1.32570 | 1.33650 | 1.32570 | 5.33 | 37219.79 |
12131 | 2010.12.14 19:03 | t/p | 5843 | 0.10 | 1.32540 | 1.33620 | 1.32540 | 5.32 | 37225.11 |
12132 | 2010.12.14 19:04 | t/p | 5842 | 0.10 | 1.32520 | 1.33600 | 1.32520 | 5.32 | 37230.43 |
12133 | 2010.12.15 19:25 | sell | 5845 | 0.10 | 1.33300 | 1.34300 | 1.33220 | ||
12134 | 2010.12.15 19:38 | t/p | 5845 | 0.10 | 1.33220 | 1.34300 | 1.33220 | 5.33 | 37235.76 |
12135 | 2010.12.15 21:25 | sell | 5846 | 0.10 | 1.33280 | 1.34280 | 1.33200 | ||
12136 | 2010.12.15 21:29 | t/p | 5846 | 0.10 | 1.33200 | 1.34280 | 1.33200 | 5.33 | 37241.09 |
12137 | 2010.12.15 21:35 | sell | 5847 | 0.10 | 1.33280 | 1.34280 | 1.33200 | ||
12138 | 2010.12.15 21:39 | t/p | 5847 | 0.10 | 1.33200 | 1.34280 | 1.33200 | 5.33 | 37246.42 |
12139 | 2010.12.15 22:45 | sell | 5848 | 0.10 | 1.33370 | 1.34370 | 1.33290 | ||
12140 | 2010.12.15 22:46 | t/p | 5848 | 0.10 | 1.33290 | 1.34370 | 1.33290 | 5.33 | 37251.75 |
12141 | 2010.12.15 22:55 | sell | 5849 | 0.10 | 1.33420 | 1.34420 | 1.33340 | ||
12142 | 2010.12.15 23:00 | sell | 5850 | 0.10 | 1.33390 | 1.34390 | 1.33310 | ||
12143 | 2010.12.15 23:21 | t/p | 5849 | 0.10 | 1.33340 | 1.34420 | 1.33340 | 5.33 | 37257.08 |
12144 | 2010.12.15 23:45 | modify | 5850 | 0.10 | 1.33390 | 1.35390 | 1.32310 | ||
12145 | 2010.12.16 05:10 | close | 5850 | 0.10 | 1.33375 | 1.35390 | 1.32310 | 0.51 | 37257.59 |
12146 | 2010.12.16 19:20 | buy | 5851 | 0.10 | 1.33585 | 1.32585 | 1.33665 | ||
12147 | 2010.12.16 19:29 | t/p | 5851 | 0.10 | 1.33665 | 1.32585 | 1.33665 | 5.32 | 37262.91 |
12148 | 2010.12.16 22:35 | sell | 5852 | 0.10 | 1.33870 | 1.34870 | 1.33790 | ||
12149 | 2010.12.16 22:43 | t/p | 5852 | 0.10 | 1.33790 | 1.34870 | 1.33790 | 5.32 | 37268.23 |
12150 | 2010.12.23 18:25 | buy | 5853 | 0.10 | 1.34115 | 1.33115 | 1.34195 | ||
12151 | 2010.12.23 20:22 | t/p | 5853 | 0.10 | 1.34195 | 1.33115 | 1.34195 | 5.33 | 37273.56 |
12152 | 2010.12.23 21:20 | sell | 5854 | 0.10 | 1.34310 | 1.35310 | 1.34230 | ||
12153 | 2010.12.23 21:25 | sell | 5855 | 0.10 | 1.34390 | 1.35390 | 1.34310 | ||
12154 | 2010.12.23 21:25 | t/p | 5855 | 0.10 | 1.34310 | 1.35390 | 1.34310 | 5.33 | 37278.89 |
12155 | 2010.12.23 21:30 | sell | 5856 | 0.10 | 1.34400 | 1.35400 | 1.34320 | ||
12156 | 2010.12.23 21:35 | sell | 5857 | 0.10 | 1.34390 | 1.35390 | 1.34310 | ||
12157 | 2010.12.23 21:50 | t/p | 5856 | 0.10 | 1.34320 | 1.35400 | 1.34320 | 5.32 | 37284.21 |
12158 | 2010.12.23 21:50 | t/p | 5857 | 0.10 | 1.34310 | 1.35390 | 1.34310 | 5.33 | 37289.54 |
12159 | 2010.12.23 21:57 | t/p | 5854 | 0.10 | 1.34230 | 1.35310 | 1.34230 | 5.32 | 37294.86 |
12160 | 2010.12.28 22:00 | buy | 5858 | 0.10 | 1.33585 | 1.32585 | 1.33665 | ||
12161 | 2010.12.28 22:05 | buy | 5859 | 0.10 | 1.33555 | 1.32555 | 1.33635 | ||
12162 | 2010.12.28 22:10 | buy | 5860 | 0.10 | 1.33525 | 1.32525 | 1.33605 | ||
12163 | 2010.12.28 23:45 | modify | 5858 | 0.10 | 1.33585 | 1.31585 | 1.34665 | ||
12164 | 2010.12.28 23:45 | modify | 5859 | 0.10 | 1.33555 | 1.31555 | 1.34635 | ||
12165 | 2010.12.28 23:45 | modify | 5860 | 0.10 | 1.33525 | 1.31525 | 1.34605 | ||
12166 | 2010.12.28 23:55 | close | 5858 | 0.10 | 1.33730 | 1.31585 | 1.34665 | 9.65 | 37304.51 |
12167 | 2010.12.29 01:00 | close | 5859 | 0.10 | 1.33720 | 1.31555 | 1.34635 | 10.64 | 37315.15 |
12168 | 2010.12.29 01:05 | close | 5860 | 0.10 | 1.33730 | 1.31525 | 1.34605 | 13.30 | 37328.45 |
12169 | 2010.12.29 19:25 | sell | 5861 | 0.10 | 1.32840 | 1.33840 | 1.32760 | ||
12170 | 2010.12.29 19:45 | sell | 5862 | 0.10 | 1.32880 | 1.33880 | 1.32800 | ||
12171 | 2010.12.29 20:00 | t/p | 5862 | 0.10 | 1.32800 | 1.33880 | 1.32800 | 5.33 | 37333.78 |
12172 | 2010.12.29 20:00 | t/p | 5861 | 0.10 | 1.32760 | 1.33840 | 1.32760 | 5.32 | 37339.10 |
12173 | 2010.12.29 21:35 | sell | 5863 | 0.10 | 1.32880 | 1.33880 | 1.32800 | ||
12174 | 2010.12.29 21:45 | t/p | 5863 | 0.10 | 1.32800 | 1.33880 | 1.32800 | 5.33 | 37344.43 |
12175 | 2010.12.29 22:10 | buy | 5864 | 0.10 | 1.32545 | 1.31545 | 1.32625 | ||
12176 | 2010.12.29 22:15 | buy | 5865 | 0.10 | 1.32495 | 1.31495 | 1.32575 | ||
12177 | 2010.12.29 22:20 | buy | 5866 | 0.10 | 1.32545 | 1.31545 | 1.32625 | ||
12178 | 2010.12.29 23:08 | t/p | 5865 | 0.10 | 1.32575 | 1.31495 | 1.32575 | 5.33 | 37349.76 |
12179 | 2010.12.29 23:45 | modify | 5864 | 0.10 | 1.32545 | 1.30545 | 1.33625 | ||
12180 | 2010.12.29 23:45 | modify | 5866 | 0.10 | 1.32545 | 1.30545 | 1.33625 | ||
12181 | 2010.12.30 06:20 | close | 5864 | 0.10 | 1.32580 | 1.30545 | 1.33625 | 1.30 | 37351.06 |
12182 | 2010.12.30 06:20 | close | 5866 | 0.10 | 1.32565 | 1.30545 | 1.33625 | 0.30 | 37351.36 |
12183 | 2010.12.30 18:00 | sell | 5867 | 0.10 | 1.31760 | 1.32760 | 1.31680 | ||
12184 | 2010.12.30 18:00 | t/p | 5867 | 0.10 | 1.31680 | 1.32760 | 1.31680 | 5.32 | 37356.68 |
12185 | 2010.12.30 19:40 | sell | 5868 | 0.10 | 1.31770 | 1.32770 | 1.31690 | ||
12186 | 2010.12.30 19:50 | sell | 5869 | 0.10 | 1.31790 | 1.32790 | 1.31710 | ||
12187 | 2010.12.30 19:55 | sell | 5870 | 0.10 | 1.31800 | 1.32800 | 1.31720 | ||
12188 | 2010.12.30 20:05 | t/p | 5869 | 0.10 | 1.31710 | 1.32790 | 1.31710 | 5.32 | 37362.00 |
12189 | 2010.12.30 20:05 | t/p | 5870 | 0.10 | 1.31720 | 1.32800 | 1.31720 | 5.33 | 37367.33 |
12190 | 2010.12.30 20:07 | t/p | 5868 | 0.10 | 1.31690 | 1.32770 | 1.31690 | 5.33 | 37372.66 |
12191 | 2010.12.30 21:55 | buy | 5871 | 0.10 | 1.31525 | 1.30525 | 1.31605 | ||
12192 | 2010.12.30 22:00 | buy | 5872 | 0.10 | 1.31515 | 1.30515 | 1.31595 | ||
12193 | 2010.12.30 22:05 | buy | 5873 | 0.10 | 1.31505 | 1.30505 | 1.31585 | ||
12194 | 2010.12.30 22:23 | t/p | 5872 | 0.10 | 1.31595 | 1.30515 | 1.31595 | 5.33 | 37377.99 |
12195 | 2010.12.30 22:23 | t/p | 5873 | 0.10 | 1.31585 | 1.30505 | 1.31585 | 5.32 | 37383.31 |
12196 | 2010.12.30 22:24 | t/p | 5871 | 0.10 | 1.31605 | 1.30525 | 1.31605 | 5.32 | 37388.63 |
12197 | 2010.12.30 23:00 | sell | 5874 | 0.10 | 1.31780 | 1.32780 | 1.31700 | ||
12198 | 2010.12.30 23:08 | t/p | 5874 | 0.10 | 1.31700 | 1.32780 | 1.31700 | 5.33 | 37393.96 |
12199 | 2010.12.31 18:05 | sell | 5875 | 0.10 | 1.31260 | 1.32260 | 1.31180 | ||
12200 | 2010.12.31 18:09 | t/p | 5875 | 0.10 | 1.31180 | 1.32260 | 1.31180 | 5.32 | 37399.28 |
12201 | 2010.12.31 18:10 | sell | 5876 | 0.10 | 1.31340 | 1.32340 | 1.31260 | ||
12202 | 2010.12.31 18:10 | t/p | 5876 | 0.10 | 1.31260 | 1.32340 | 1.31260 | 5.33 | 37404.61 |
12203 | 2010.12.31 18:15 | sell | 5877 | 0.10 | 1.31470 | 1.32470 | 1.31390 | ||
12204 | 2010.12.31 18:20 | sell | 5878 | 0.10 | 1.31430 | 1.32430 | 1.31350 | ||
12205 | 2010.12.31 18:22 | t/p | 5877 | 0.10 | 1.31390 | 1.32470 | 1.31390 | 5.32 | 37409.93 |
12206 | 2010.12.31 18:22 | t/p | 5878 | 0.10 | 1.31350 | 1.32430 | 1.31350 | 5.33 | 37415.26 |
12207 | 2010.12.31 18:25 | sell | 5879 | 0.10 | 1.31370 | 1.32370 | 1.31290 | ||
12208 | 2010.12.31 18:30 | sell | 5880 | 0.10 | 1.31400 | 1.32400 | 1.31320 | ||
12209 | 2010.12.31 18:35 | sell | 5881 | 0.10 | 1.31420 | 1.32420 | 1.31340 | ||
12210 | 2010.12.31 18:43 | t/p | 5880 | 0.10 | 1.31320 | 1.32400 | 1.31320 | 5.32 | 37420.58 |
12211 | 2010.12.31 18:43 | t/p | 5881 | 0.10 | 1.31340 | 1.32420 | 1.31340 | 5.32 | 37425.90 |
12212 | 2010.12.31 18:43 | t/p | 5879 | 0.10 | 1.31290 | 1.32370 | 1.31290 | 5.32 | 37431.22 |
12213 | 2010.12.31 18:45 | sell | 5882 | 0.10 | 1.31360 | 1.32360 | 1.31280 | ||
12214 | 2010.12.31 18:50 | sell | 5883 | 0.10 | 1.31360 | 1.32360 | 1.31280 | ||
12215 | 2010.12.31 18:52 | t/p | 5882 | 0.10 | 1.31280 | 1.32360 | 1.31280 | 5.33 | 37436.55 |
12216 | 2010.12.31 18:52 | t/p | 5883 | 0.10 | 1.31280 | 1.32360 | 1.31280 | 5.33 | 37441.88 |
12217 | 2010.12.31 18:55 | sell | 5884 | 0.10 | 1.31400 | 1.32400 | 1.31320 | ||
12218 | 2010.12.31 19:00 | sell | 5885 | 0.10 | 1.31400 | 1.32400 | 1.31320 | ||
12219 | 2010.12.31 19:05 | sell | 5886 | 0.10 | 1.31390 | 1.32390 | 1.31310 | ||
12220 | 2010.12.31 19:07 | t/p | 5884 | 0.10 | 1.31320 | 1.32400 | 1.31320 | 5.32 | 37447.20 |
12221 | 2010.12.31 19:07 | t/p | 5885 | 0.10 | 1.31320 | 1.32400 | 1.31320 | 5.32 | 37452.52 |
12222 | 2010.12.31 19:07 | t/p | 5886 | 0.10 | 1.31310 | 1.32390 | 1.31310 | 5.33 | 37457.85 |
12223 | 2011.01.04 18:00 | buy | 5887 | 0.10 | 1.30974 | 1.29974 | 1.31054 | ||
12224 | 2011.01.04 18:05 | buy | 5888 | 0.10 | 1.30941 | 1.29941 | 1.31021 | ||
12225 | 2011.01.04 18:10 | buy | 5889 | 0.10 | 1.30838 | 1.29838 | 1.30918 | ||
12226 | 2011.01.04 18:49 | t/p | 5889 | 0.10 | 1.30918 | 1.29838 | 1.30918 | 5.33 | 37463.18 |
12227 | 2011.01.04 19:08 | t/p | 5888 | 0.10 | 1.31021 | 1.29941 | 1.31021 | 5.32 | 37468.50 |
12228 | 2011.01.04 19:09 | t/p | 5887 | 0.10 | 1.31054 | 1.29974 | 1.31054 | 5.33 | 37473.83 |
12229 | 2011.01.05 18:25 | sell | 5890 | 0.10 | 1.31168 | 1.32168 | 1.31088 | ||
12230 | 2011.01.05 18:35 | sell | 5891 | 0.10 | 1.31200 | 1.32200 | 1.31120 | ||
12231 | 2011.01.05 18:40 | sell | 5892 | 0.10 | 1.31213 | 1.32213 | 1.31133 | ||
12232 | 2011.01.05 19:09 | t/p | 5892 | 0.10 | 1.31133 | 1.32213 | 1.31133 | 5.32 | 37479.15 |
12233 | 2011.01.05 22:40 | sell | 5893 | 0.10 | 1.31583 | 1.32583 | 1.31503 | ||
12234 | 2011.01.05 23:45 | modify | 5890 | 0.10 | 1.31168 | 1.33168 | 1.30088 | ||
12235 | 2011.01.05 23:45 | modify | 5891 | 0.10 | 1.31200 | 1.33200 | 1.30120 | ||
12236 | 2011.01.05 23:45 | modify | 5893 | 0.10 | 1.31583 | 1.33583 | 1.30503 | ||
12237 | 2011.01.05 23:45 | modify | 5890 | 0.10 | 1.31168 | 1.34168 | 1.29088 | ||
12238 | 2011.01.05 23:45 | modify | 5891 | 0.10 | 1.31200 | 1.34200 | 1.29120 | ||
12239 | 2011.01.06 15:15 | close | 5890 | 0.10 | 1.31395 | 1.34168 | 1.29088 | -15.60 | 37463.55 |
12240 | 2011.01.06 15:22 | modify | 5893 | 0.10 | 1.31583 | 1.31558 | 1.30503 | ||
12241 | 2011.01.06 15:22 | modify | 5893 | 0.10 | 1.31583 | 1.31544 | 1.30503 | ||
12242 | 2011.01.06 15:23 | modify | 5893 | 0.10 | 1.31583 | 1.31532 | 1.30503 | ||
12243 | 2011.01.06 15:24 | modify | 5893 | 0.10 | 1.31583 | 1.31531 | 1.30503 | ||
12244 | 2011.01.06 15:24 | modify | 5893 | 0.10 | 1.31583 | 1.31530 | 1.30503 | ||
12245 | 2011.01.06 15:25 | close | 5891 | 0.10 | 1.31337 | 1.34200 | 1.29120 | -9.61 | 37453.95 |
12246 | 2011.01.06 15:25 | modify | 5893 | 0.10 | 1.31583 | 1.31523 | 1.30503 | ||
12247 | 2011.01.06 15:26 | modify | 5893 | 0.10 | 1.31583 | 1.31516 | 1.30503 | ||
12248 | 2011.01.06 15:27 | modify | 5893 | 0.10 | 1.31583 | 1.31509 | 1.30503 | ||
12249 | 2011.01.06 15:27 | modify | 5893 | 0.10 | 1.31583 | 1.31492 | 1.30503 | ||
12250 | 2011.01.06 15:30 | close | 5893 | 0.10 | 1.31290 | 1.31492 | 1.30503 | 19.01 | 37472.96 |
12251 | 2011.01.07 18:45 | sell | 5894 | 0.10 | 1.31091 | 1.32091 | 1.31011 | ||
12252 | 2011.01.07 18:46 | t/p | 5894 | 0.10 | 1.31011 | 1.32091 | 1.31011 | 5.32 | 37478.28 |
12253 | 2011.01.07 18:50 | sell | 5895 | 0.10 | 1.31166 | 1.32166 | 1.31086 | ||
12254 | 2011.01.07 18:55 | sell | 5896 | 0.10 | 1.31171 | 1.32171 | 1.31091 | ||
12255 | 2011.01.07 19:00 | sell | 5897 | 0.10 | 1.31227 | 1.32227 | 1.31147 | ||
12256 | 2011.01.07 19:01 | t/p | 5897 | 0.10 | 1.31147 | 1.32227 | 1.31147 | 5.33 | 37483.61 |
12257 | 2011.01.07 19:05 | t/p | 5896 | 0.10 | 1.31091 | 1.32171 | 1.31091 | 5.33 | 37488.94 |
12258 | 2011.01.07 19:07 | t/p | 5895 | 0.10 | 1.31086 | 1.32166 | 1.31086 | 5.33 | 37494.27 |
12259 | 2011.01.07 19:15 | sell | 5898 | 0.10 | 1.31158 | 1.32158 | 1.31078 | ||
12260 | 2011.01.07 19:25 | sell | 5899 | 0.10 | 1.31162 | 1.32162 | 1.31082 | ||
12261 | 2011.01.07 19:29 | t/p | 5899 | 0.10 | 1.31082 | 1.32162 | 1.31082 | 5.33 | 37499.60 |
12262 | 2011.01.07 19:32 | t/p | 5898 | 0.10 | 1.31078 | 1.32158 | 1.31078 | 5.32 | 37504.92 |
12263 | 2011.01.07 21:20 | buy | 5900 | 0.10 | 1.30858 | 1.29858 | 1.30938 | ||
12264 | 2011.01.07 21:40 | t/p | 5900 | 0.10 | 1.30938 | 1.29858 | 1.30938 | 5.33 | 37510.25 |
12265 | 2011.01.07 22:35 | buy | 5901 | 0.10 | 1.30787 | 1.29787 | 1.30867 | ||
12266 | 2011.01.07 22:58 | t/p | 5901 | 0.10 | 1.30867 | 1.29787 | 1.30867 | 5.32 | 37515.57 |
12267 | 2011.01.11 19:40 | sell | 5902 | 0.10 | 1.29930 | 1.30930 | 1.29850 | ||
12268 | 2011.01.11 19:50 | sell | 5903 | 0.10 | 1.29956 | 1.30956 | 1.29876 | ||
12269 | 2011.01.11 19:55 | sell | 5904 | 0.10 | 1.29980 | 1.30980 | 1.29900 | ||
12270 | 2011.01.11 20:08 | t/p | 5904 | 0.10 | 1.29900 | 1.30980 | 1.29900 | 5.33 | 37520.90 |
12271 | 2011.01.11 20:10 | t/p | 5903 | 0.10 | 1.29876 | 1.30956 | 1.29876 | 5.32 | 37526.22 |
12272 | 2011.01.11 20:42 | t/p | 5902 | 0.10 | 1.29850 | 1.30930 | 1.29850 | 5.32 | 37531.54 |
12273 | 2011.01.11 21:00 | buy | 5905 | 0.10 | 1.29714 | 1.28714 | 1.29794 | ||
12274 | 2011.01.11 21:50 | t/p | 5905 | 0.10 | 1.29794 | 1.28714 | 1.29794 | 5.32 | 37536.86 |
12275 | 2011.01.13 19:25 | sell | 5906 | 0.10 | 1.30036 | 1.31036 | 1.29956 | ||
12276 | 2011.01.13 19:27 | t/p | 5906 | 0.10 | 1.29956 | 1.31036 | 1.29956 | 5.33 | 37542.19 |
12277 | 2011.01.13 22:40 | buy | 5907 | 0.10 | 1.29626 | 1.28626 | 1.29706 | ||
12278 | 2011.01.13 22:50 | buy | 5908 | 0.10 | 1.29473 | 1.28473 | 1.29553 | ||
12279 | 2011.01.13 22:55 | buy | 5909 | 0.10 | 1.29386 | 1.28386 | 1.29466 | ||
12280 | 2011.01.13 23:45 | modify | 5907 | 0.10 | 1.29626 | 1.27626 | 1.30706 | ||
12281 | 2011.01.13 23:45 | modify | 5908 | 0.10 | 1.29473 | 1.27473 | 1.30553 | ||
12282 | 2011.01.13 23:45 | modify | 5909 | 0.10 | 1.29386 | 1.27386 | 1.30466 | ||
12283 | 2011.01.14 08:50 | close | 5907 | 0.10 | 1.29581 | 1.27626 | 1.30706 | -3.34 | 37538.85 |
12284 | 2011.01.14 09:05 | close | 5908 | 0.10 | 1.29606 | 1.27473 | 1.30553 | 8.51 | 37547.35 |
12285 | 2011.01.14 09:10 | close | 5909 | 0.10 | 1.29643 | 1.27386 | 1.30466 | 16.76 | 37564.11 |
12286 | 2011.01.14 22:05 | buy | 5910 | 0.10 | 1.28478 | 1.27478 | 1.28558 | ||
12287 | 2011.01.14 22:05 | t/p | 5910 | 0.10 | 1.28558 | 1.27478 | 1.28558 | 5.33 | 37569.44 |
12288 | 2011.01.14 22:25 | sell | 5911 | 0.10 | 1.28805 | 1.29805 | 1.28725 | ||
12289 | 2011.01.14 22:30 | sell | 5912 | 0.10 | 1.28841 | 1.29841 | 1.28761 | ||
12290 | 2011.01.14 22:35 | sell | 5913 | 0.10 | 1.28833 | 1.29833 | 1.28753 | ||
12291 | 2011.01.14 23:00 | t/p | 5911 | 0.10 | 1.28725 | 1.29805 | 1.28725 | 5.32 | 37574.76 |
12292 | 2011.01.14 23:00 | t/p | 5912 | 0.10 | 1.28761 | 1.29841 | 1.28761 | 5.32 | 37580.08 |
12293 | 2011.01.14 23:00 | t/p | 5913 | 0.10 | 1.28753 | 1.29833 | 1.28753 | 5.33 | 37585.41 |
12294 | 2011.01.18 19:05 | sell | 5914 | 0.10 | 1.29320 | 1.30320 | 1.29240 | ||
12295 | 2011.01.18 19:10 | sell | 5915 | 0.10 | 1.29360 | 1.30360 | 1.29280 | ||
12296 | 2011.01.18 22:03 | t/p | 5915 | 0.10 | 1.29280 | 1.30360 | 1.29280 | 5.33 | 37590.74 |
12297 | 2011.01.18 23:45 | modify | 5914 | 0.10 | 1.29320 | 1.31320 | 1.28240 | ||
12298 | 2011.01.19 03:15 | close | 5914 | 0.10 | 1.29130 | 1.31320 | 1.28240 | 12.49 | 37603.23 |
12299 | 2011.01.19 18:10 | sell | 5916 | 0.10 | 1.29528 | 1.30528 | 1.29448 | ||
12300 | 2011.01.19 18:15 | sell | 5917 | 0.10 | 1.29535 | 1.30535 | 1.29455 | ||
12301 | 2011.01.19 18:20 | sell | 5918 | 0.10 | 1.29588 | 1.30588 | 1.29508 | ||
12302 | 2011.01.19 18:23 | t/p | 5918 | 0.10 | 1.29508 | 1.30588 | 1.29508 | 5.33 | 37608.56 |
12303 | 2011.01.19 18:25 | sell | 5919 | 0.10 | 1.29543 | 1.30543 | 1.29463 | ||
12304 | 2011.01.19 18:39 | t/p | 5919 | 0.10 | 1.29463 | 1.30543 | 1.29463 | 5.33 | 37613.89 |
12305 | 2011.01.19 18:55 | sell | 5920 | 0.10 | 1.29641 | 1.30641 | 1.29561 | ||
12306 | 2011.01.19 23:45 | modify | 5916 | 0.10 | 1.29528 | 1.31528 | 1.28448 | ||
12307 | 2011.01.19 23:45 | modify | 5917 | 0.10 | 1.29535 | 1.31535 | 1.28455 | ||
12308 | 2011.01.19 23:45 | modify | 5920 | 0.10 | 1.29641 | 1.31641 | 1.28561 | ||
12309 | 2011.01.25 03:35 | close | 5916 | 0.10 | 1.29973 | 1.31528 | 1.28448 | -30.59 | 37583.30 |
12310 | 2011.01.25 03:35 | close | 5917 | 0.10 | 1.29973 | 1.31535 | 1.28455 | -30.12 | 37553.18 |
12311 | 2011.01.25 03:40 | close | 5920 | 0.10 | 1.29969 | 1.31641 | 1.28561 | -22.81 | 37530.37 |
12312 | 2011.01.26 19:15 | buy | 5921 | 0.10 | 1.29775 | 1.28775 | 1.29855 | ||
12313 | 2011.01.26 19:17 | t/p | 5921 | 0.10 | 1.29855 | 1.28775 | 1.29855 | 5.32 | 37535.69 |
12314 | 2011.01.26 21:10 | buy | 5922 | 0.10 | 1.29618 | 1.28618 | 1.29698 | ||
12315 | 2011.01.26 21:25 | buy | 5923 | 0.10 | 1.29576 | 1.28576 | 1.29656 | ||
12316 | 2011.01.26 21:51 | t/p | 5923 | 0.10 | 1.29656 | 1.28576 | 1.29656 | 5.33 | 37541.02 |
12317 | 2011.01.26 21:54 | t/p | 5922 | 0.10 | 1.29698 | 1.28618 | 1.29698 | 5.32 | 37546.34 |
12318 | 2011.01.26 22:55 | sell | 5924 | 0.10 | 1.29835 | 1.30835 | 1.29755 | ||
12319 | 2011.01.26 23:00 | sell | 5925 | 0.10 | 1.29960 | 1.30960 | 1.29880 | ||
12320 | 2011.01.26 23:02 | t/p | 5925 | 0.10 | 1.29880 | 1.30960 | 1.29880 | 5.33 | 37551.67 |
12321 | 2011.01.26 23:05 | t/p | 5924 | 0.10 | 1.29755 | 1.30835 | 1.29755 | 5.33 | 37557.00 |
12322 | 2011.01.28 18:35 | buy | 5926 | 0.10 | 1.28141 | 1.27141 | 1.28221 | ||
12323 | 2011.01.28 18:40 | buy | 5927 | 0.10 | 1.28150 | 1.27150 | 1.28230 | ||
12324 | 2011.01.28 18:40 | t/p | 5926 | 0.10 | 1.28221 | 1.27141 | 1.28221 | 5.32 | 37562.32 |
12325 | 2011.01.28 18:40 | t/p | 5927 | 0.10 | 1.28230 | 1.27150 | 1.28230 | 5.32 | 37567.64 |
12326 | 2011.01.28 19:25 | sell | 5928 | 0.10 | 1.28433 | 1.29433 | 1.28353 | ||
12327 | 2011.01.28 19:35 | sell | 5929 | 0.10 | 1.28440 | 1.29440 | 1.28360 | ||
12328 | 2011.01.28 19:37 | t/p | 5929 | 0.10 | 1.28360 | 1.29440 | 1.28360 | 5.33 | 37572.97 |
12329 | 2011.01.28 19:37 | t/p | 5928 | 0.10 | 1.28353 | 1.29433 | 1.28353 | 5.32 | 37578.29 |
12330 | 2011.02.01 18:35 | sell | 5930 | 0.10 | 1.29860 | 1.30860 | 1.29780 | ||
12331 | 2011.02.01 18:40 | sell | 5931 | 0.10 | 1.29870 | 1.30870 | 1.29790 | ||
12332 | 2011.02.01 18:45 | sell | 5932 | 0.10 | 1.29889 | 1.30889 | 1.29809 | ||
12333 | 2011.02.01 19:06 | t/p | 5932 | 0.10 | 1.29809 | 1.30889 | 1.29809 | 5.32 | 37583.61 |
12334 | 2011.02.01 19:06 | t/p | 5931 | 0.10 | 1.29790 | 1.30870 | 1.29790 | 5.33 | 37588.94 |
12335 | 2011.02.01 19:06 | t/p | 5930 | 0.10 | 1.29780 | 1.30860 | 1.29780 | 5.32 | 37594.26 |
12336 | 2011.02.01 22:50 | buy | 5933 | 0.10 | 1.29625 | 1.28625 | 1.29705 | ||
12337 | 2011.02.01 22:55 | buy | 5934 | 0.10 | 1.29606 | 1.28606 | 1.29686 | ||
12338 | 2011.02.01 23:00 | t/p | 5934 | 0.10 | 1.29686 | 1.28606 | 1.29686 | 5.32 | 37599.58 |
12339 | 2011.02.01 23:45 | modify | 5933 | 0.10 | 1.29625 | 1.27625 | 1.30705 | ||
12340 | 2011.02.03 01:00 | close | 5933 | 0.10 | 1.30525 | 1.27625 | 1.30705 | 58.53 | 37658.10 |
12341 | 2011.02.03 19:05 | buy | 5935 | 0.10 | 1.30995 | 1.29995 | 1.31075 | ||
12342 | 2011.02.03 19:15 | buy | 5936 | 0.10 | 1.30925 | 1.29925 | 1.31005 | ||
12343 | 2011.02.03 19:20 | buy | 5937 | 0.10 | 1.30940 | 1.29940 | 1.31020 | ||
12344 | 2011.02.03 19:31 | t/p | 5936 | 0.10 | 1.31005 | 1.29925 | 1.31005 | 5.33 | 37663.43 |
12345 | 2011.02.03 19:42 | t/p | 5937 | 0.10 | 1.31020 | 1.29940 | 1.31020 | 5.33 | 37668.76 |
12346 | 2011.02.03 19:46 | t/p | 5935 | 0.10 | 1.31075 | 1.29995 | 1.31075 | 5.33 | 37674.09 |
12347 | 2011.02.04 18:25 | buy | 5938 | 0.10 | 1.31655 | 1.30655 | 1.31735 | ||
12348 | 2011.02.04 18:37 | t/p | 5938 | 0.10 | 1.31735 | 1.30655 | 1.31735 | 5.32 | 37679.41 |
12349 | 2011.02.04 19:20 | sell | 5939 | 0.10 | 1.31890 | 1.32890 | 1.31810 | ||
12350 | 2011.02.04 19:25 | sell | 5940 | 0.10 | 1.31915 | 1.32915 | 1.31835 | ||
12351 | 2011.02.04 19:30 | sell | 5941 | 0.10 | 1.31975 | 1.32975 | 1.31895 | ||
12352 | 2011.02.04 19:50 | t/p | 5941 | 0.10 | 1.31895 | 1.32975 | 1.31895 | 5.32 | 37684.73 |
12353 | 2011.02.04 19:56 | t/p | 5940 | 0.10 | 1.31835 | 1.32915 | 1.31835 | 5.33 | 37690.06 |
12354 | 2011.02.04 19:57 | t/p | 5939 | 0.10 | 1.31810 | 1.32890 | 1.31810 | 5.33 | 37695.39 |
12355 | 2011.02.08 19:10 | sell | 5942 | 0.10 | 1.30905 | 1.31905 | 1.30825 | ||
12356 | 2011.02.08 19:15 | sell | 5943 | 0.10 | 1.30945 | 1.31945 | 1.30865 | ||
12357 | 2011.02.08 19:20 | sell | 5944 | 0.10 | 1.30963 | 1.31963 | 1.30883 | ||
12358 | 2011.02.08 19:26 | t/p | 5944 | 0.10 | 1.30883 | 1.31963 | 1.30883 | 5.32 | 37700.71 |
12359 | 2011.02.08 19:26 | t/p | 5943 | 0.10 | 1.30865 | 1.31945 | 1.30865 | 5.32 | 37706.03 |
12360 | 2011.02.08 19:53 | t/p | 5942 | 0.10 | 1.30825 | 1.31905 | 1.30825 | 5.32 | 37711.35 |
12361 | 2011.02.08 20:25 | buy | 5945 | 0.10 | 1.30685 | 1.29685 | 1.30765 | ||
12362 | 2011.02.08 20:32 | t/p | 5945 | 0.10 | 1.30765 | 1.29685 | 1.30765 | 5.32 | 37716.67 |
12363 | 2011.02.11 18:25 | buy | 5946 | 0.10 | 1.31632 | 1.30632 | 1.31712 | ||
12364 | 2011.02.11 18:51 | t/p | 5946 | 0.10 | 1.31712 | 1.30632 | 1.31712 | 5.32 | 37721.99 |
12365 | 2011.02.15 20:05 | sell | 5947 | 0.10 | 1.32910 | 1.33910 | 1.32830 | ||
12366 | 2011.02.15 20:10 | sell | 5948 | 0.10 | 1.32890 | 1.33890 | 1.32810 | ||
12367 | 2011.02.15 20:11 | t/p | 5947 | 0.10 | 1.32830 | 1.33910 | 1.32830 | 5.32 | 37727.31 |
12368 | 2011.02.15 20:15 | t/p | 5948 | 0.10 | 1.32810 | 1.33890 | 1.32810 | 5.33 | 37732.64 |
12369 | 2011.02.15 22:25 | buy | 5949 | 0.10 | 1.32595 | 1.31595 | 1.32675 | ||
12370 | 2011.02.15 22:30 | buy | 5950 | 0.10 | 1.32569 | 1.31569 | 1.32649 | ||
12371 | 2011.02.15 22:35 | buy | 5951 | 0.10 | 1.32570 | 1.31570 | 1.32650 | ||
12372 | 2011.02.15 23:45 | modify | 5949 | 0.10 | 1.32595 | 1.30595 | 1.33675 | ||
12373 | 2011.02.15 23:45 | modify | 5950 | 0.10 | 1.32569 | 1.30569 | 1.33649 | ||
12374 | 2011.02.15 23:45 | modify | 5951 | 0.10 | 1.32570 | 1.30570 | 1.33650 | ||
12375 | 2011.02.16 05:10 | close | 5949 | 0.10 | 1.32602 | 1.30595 | 1.33675 | 0.12 | 37732.76 |
12376 | 2011.02.16 05:10 | close | 5950 | 0.10 | 1.32599 | 1.30569 | 1.33649 | 1.65 | 37734.41 |
12377 | 2011.02.16 05:10 | close | 5951 | 0.10 | 1.32597 | 1.30570 | 1.33650 | 1.46 | 37735.86 |
12378 | 2011.02.16 22:40 | sell | 5952 | 0.10 | 1.32780 | 1.33780 | 1.32700 | ||
12379 | 2011.02.16 22:55 | sell | 5953 | 0.10 | 1.32845 | 1.33845 | 1.32765 | ||
12380 | 2011.02.16 22:59 | t/p | 5953 | 0.10 | 1.32765 | 1.33845 | 1.32765 | 5.32 | 37741.18 |
12381 | 2011.02.16 23:45 | modify | 5952 | 0.10 | 1.32780 | 1.34780 | 1.31700 | ||
12382 | 2011.02.17 18:25 | sell | 5954 | 0.10 | 1.33139 | 1.34139 | 1.33059 | ||
12383 | 2011.02.17 18:30 | sell | 5955 | 0.10 | 1.33125 | 1.34125 | 1.33045 | ||
12384 | 2011.02.17 19:00 | t/p | 5954 | 0.10 | 1.33059 | 1.34139 | 1.33059 | 5.32 | 37746.50 |
12385 | 2011.02.17 19:01 | t/p | 5955 | 0.10 | 1.33045 | 1.34125 | 1.33045 | 5.32 | 37751.82 |
12386 | 2011.02.17 19:25 | sell | 5956 | 0.10 | 1.33325 | 1.34325 | 1.33245 | ||
12387 | 2011.02.17 19:28 | t/p | 5956 | 0.10 | 1.33245 | 1.34325 | 1.33245 | 5.33 | 37757.15 |
12388 | 2011.02.18 20:10 | sell | 5957 | 0.10 | 1.32895 | 1.33895 | 1.32815 | ||
12389 | 2011.02.18 20:25 | sell | 5958 | 0.10 | 1.32935 | 1.33935 | 1.32855 | ||
12390 | 2011.02.18 20:48 | t/p | 5958 | 0.10 | 1.32855 | 1.33935 | 1.32855 | 5.32 | 37762.47 |
12391 | 2011.02.18 20:58 | t/p | 5957 | 0.10 | 1.32815 | 1.33895 | 1.32815 | 5.33 | 37767.80 |
12392 | 2011.02.18 22:50 | sell | 5959 | 0.10 | 1.32955 | 1.33955 | 1.32875 | ||
12393 | 2011.02.18 23:45 | modify | 5959 | 0.10 | 1.32955 | 1.34955 | 1.31875 | ||
12394 | 2011.02.21 02:16 | modify | 5959 | 0.10 | 1.32955 | 1.32935 | 1.31875 | ||
12395 | 2011.02.21 02:16 | modify | 5959 | 0.10 | 1.32955 | 1.32895 | 1.31875 | ||
12396 | 2011.02.21 02:16 | modify | 5959 | 0.10 | 1.32955 | 1.32889 | 1.31875 | ||
12397 | 2011.02.21 02:20 | close | 5952 | 0.10 | 1.32745 | 1.34780 | 1.31700 | 1.52 | 37769.32 |
12398 | 2011.02.21 02:30 | close | 5959 | 0.10 | 1.32709 | 1.32889 | 1.31875 | 16.21 | 37785.53 |
12399 | 2011.02.22 19:05 | buy | 5960 | 0.10 | 1.33500 | 1.32500 | 1.33580 | ||
12400 | 2011.02.22 19:13 | t/p | 5960 | 0.10 | 1.33580 | 1.32500 | 1.33580 | 5.32 | 37790.85 |
12401 | 2011.02.22 19:35 | buy | 5961 | 0.10 | 1.33465 | 1.32465 | 1.33545 | ||
12402 | 2011.02.22 19:50 | buy | 5962 | 0.10 | 1.33410 | 1.32410 | 1.33490 | ||
12403 | 2011.02.22 19:55 | t/p | 5962 | 0.10 | 1.33490 | 1.32410 | 1.33490 | 5.32 | 37796.17 |
12404 | 2011.02.22 20:14 | t/p | 5961 | 0.10 | 1.33545 | 1.32465 | 1.33545 | 5.32 | 37801.49 |
12405 | 2011.02.22 20:20 | buy | 5963 | 0.10 | 1.33372 | 1.32372 | 1.33452 | ||
12406 | 2011.02.22 20:25 | buy | 5964 | 0.10 | 1.33356 | 1.32356 | 1.33436 | ||
12407 | 2011.02.22 20:29 | t/p | 5964 | 0.10 | 1.33436 | 1.32356 | 1.33436 | 5.32 | 37806.81 |
12408 | 2011.02.22 20:29 | t/p | 5963 | 0.10 | 1.33452 | 1.32372 | 1.33452 | 5.32 | 37812.13 |
12409 | 2011.02.22 22:10 | buy | 5965 | 0.10 | 1.33201 | 1.32201 | 1.33281 | ||
12410 | 2011.02.22 22:18 | t/p | 5965 | 0.10 | 1.33281 | 1.32201 | 1.33281 | 5.32 | 37817.45 |
12411 | 2011.02.22 22:40 | sell | 5966 | 0.10 | 1.33505 | 1.34505 | 1.33425 | ||
12412 | 2011.02.22 22:40 | t/p | 5966 | 0.10 | 1.33425 | 1.34505 | 1.33425 | 5.32 | 37822.77 |
12413 | 2011.02.22 22:50 | sell | 5967 | 0.10 | 1.33640 | 1.34640 | 1.33560 | ||
12414 | 2011.02.22 22:55 | sell | 5968 | 0.10 | 1.33695 | 1.34695 | 1.33615 | ||
12415 | 2011.02.22 22:55 | t/p | 5968 | 0.10 | 1.33615 | 1.34695 | 1.33615 | 5.32 | 37828.09 |
12416 | 2011.02.22 23:00 | sell | 5969 | 0.10 | 1.33625 | 1.34625 | 1.33545 | ||
12417 | 2011.02.22 23:01 | t/p | 5967 | 0.10 | 1.33560 | 1.34640 | 1.33560 | 5.33 | 37833.42 |
12418 | 2011.02.22 23:01 | t/p | 5969 | 0.10 | 1.33545 | 1.34625 | 1.33545 | 5.32 | 37838.74 |
12419 | 2011.02.23 19:40 | buy | 5970 | 0.10 | 1.33970 | 1.32970 | 1.34050 | ||
12420 | 2011.02.23 19:40 | t/p | 5970 | 0.10 | 1.34050 | 1.32970 | 1.34050 | 5.32 | 37844.06 |
12421 | 2011.02.23 20:40 | sell | 5971 | 0.10 | 1.34290 | 1.35290 | 1.34210 | ||
12422 | 2011.02.23 20:45 | sell | 5972 | 0.10 | 1.34335 | 1.35335 | 1.34255 | ||
12423 | 2011.02.23 20:50 | t/p | 5972 | 0.10 | 1.34255 | 1.35335 | 1.34255 | 5.33 | 37849.39 |
12424 | 2011.02.23 21:00 | t/p | 5971 | 0.10 | 1.34210 | 1.35290 | 1.34210 | 5.32 | 37854.71 |
12425 | 2011.02.23 21:50 | sell | 5973 | 0.10 | 1.34362 | 1.35362 | 1.34282 | ||
12426 | 2011.02.23 21:55 | sell | 5974 | 0.10 | 1.34365 | 1.35365 | 1.34285 | ||
12427 | 2011.02.23 21:59 | t/p | 5973 | 0.10 | 1.34282 | 1.35362 | 1.34282 | 5.33 | 37860.04 |
12428 | 2011.02.23 21:59 | t/p | 5974 | 0.10 | 1.34285 | 1.35365 | 1.34285 | 5.32 | 37865.36 |
12429 | 2011.02.23 22:20 | sell | 5975 | 0.10 | 1.34432 | 1.35432 | 1.34352 | ||
12430 | 2011.02.23 22:25 | sell | 5976 | 0.10 | 1.34508 | 1.35508 | 1.34428 | ||
12431 | 2011.02.23 22:30 | sell | 5977 | 0.10 | 1.34574 | 1.35574 | 1.34494 | ||
12432 | 2011.02.23 22:48 | t/p | 5977 | 0.10 | 1.34494 | 1.35574 | 1.34494 | 5.33 | 37870.69 |
12433 | 2011.02.23 22:50 | t/p | 5976 | 0.10 | 1.34428 | 1.35508 | 1.34428 | 5.32 | 37876.01 |
12434 | 2011.02.23 23:00 | t/p | 5975 | 0.10 | 1.34352 | 1.35432 | 1.34352 | 5.32 | 37881.33 |
12435 | 2011.02.24 18:00 | sell | 5978 | 0.10 | 1.34947 | 1.35947 | 1.34867 | ||
12436 | 2011.02.24 18:05 | sell | 5979 | 0.10 | 1.34935 | 1.35935 | 1.34855 | ||
12437 | 2011.02.24 18:12 | t/p | 5978 | 0.10 | 1.34867 | 1.35947 | 1.34867 | 5.33 | 37886.66 |
12438 | 2011.02.24 18:16 | t/p | 5979 | 0.10 | 1.34855 | 1.35935 | 1.34855 | 5.33 | 37891.99 |
12439 | 2011.02.24 22:55 | sell | 5980 | 0.10 | 1.34955 | 1.35955 | 1.34875 | ||
12440 | 2011.02.24 23:04 | t/p | 5980 | 0.10 | 1.34875 | 1.35955 | 1.34875 | 5.33 | 37897.32 |
12441 | 2011.03.01 18:10 | buy | 5981 | 0.10 | 1.35365 | 1.34365 | 1.35445 | ||
12442 | 2011.03.01 18:36 | t/p | 5981 | 0.10 | 1.35445 | 1.34365 | 1.35445 | 5.32 | 37902.64 |
12443 | 2011.03.01 20:40 | sell | 5982 | 0.10 | 1.35503 | 1.36503 | 1.35423 | ||
12444 | 2011.03.01 21:01 | t/p | 5982 | 0.10 | 1.35423 | 1.36503 | 1.35423 | 5.33 | 37907.97 |
12445 | 2011.03.02 18:05 | sell | 5983 | 0.10 | 1.36805 | 1.37805 | 1.36725 | ||
12446 | 2011.03.02 18:06 | t/p | 5983 | 0.10 | 1.36725 | 1.37805 | 1.36725 | 5.33 | 37913.30 |
12447 | 2011.03.02 18:45 | sell | 5984 | 0.10 | 1.36880 | 1.37880 | 1.36800 | ||
12448 | 2011.03.02 19:00 | t/p | 5984 | 0.10 | 1.36800 | 1.37880 | 1.36800 | 5.33 | 37918.63 |
12449 | 2011.03.02 21:25 | buy | 5985 | 0.10 | 1.36599 | 1.35599 | 1.36679 | ||
12450 | 2011.03.02 22:50 | t/p | 5985 | 0.10 | 1.36679 | 1.35599 | 1.36679 | 5.33 | 37923.96 |
12451 | 2011.03.03 18:30 | sell | 5986 | 0.10 | 1.36734 | 1.37734 | 1.36654 | ||
12452 | 2011.03.03 18:40 | sell | 5987 | 0.10 | 1.36745 | 1.37745 | 1.36665 | ||
12453 | 2011.03.03 19:01 | t/p | 5987 | 0.10 | 1.36665 | 1.37745 | 1.36665 | 5.32 | 37929.28 |
12454 | 2011.03.03 19:01 | t/p | 5986 | 0.10 | 1.36654 | 1.37734 | 1.36654 | 5.33 | 37934.61 |
12455 | 2011.03.03 19:20 | sell | 5988 | 0.10 | 1.36788 | 1.37788 | 1.36708 | ||
12456 | 2011.03.03 19:24 | t/p | 5988 | 0.10 | 1.36708 | 1.37788 | 1.36708 | 5.32 | 37939.93 |
12457 | 2011.03.03 19:55 | sell | 5989 | 0.10 | 1.36845 | 1.37845 | 1.36765 | ||
12458 | 2011.03.03 22:45 | sell | 5990 | 0.10 | 1.37095 | 1.38095 | 1.37015 | ||
12459 | 2011.03.03 22:55 | sell | 5991 | 0.10 | 1.37085 | 1.38085 | 1.37005 | ||
12460 | 2011.03.03 23:07 | t/p | 5990 | 0.10 | 1.37015 | 1.38095 | 1.37015 | 5.32 | 37945.25 |
12461 | 2011.03.03 23:07 | t/p | 5991 | 0.10 | 1.37005 | 1.38085 | 1.37005 | 5.33 | 37950.58 |
12462 | 2011.03.03 23:45 | modify | 5989 | 0.10 | 1.36845 | 1.38845 | 1.35765 | ||
12463 | 2011.03.04 22:55 | sell | 5992 | 0.10 | 1.37270 | 1.38270 | 1.37190 | ||
12464 | 2011.03.04 23:00 | sell | 5993 | 0.10 | 1.37320 | 1.38320 | 1.37240 | ||
12465 | 2011.03.04 23:22 | t/p | 5993 | 0.10 | 1.37240 | 1.38320 | 1.37240 | 5.32 | 37955.90 |
12466 | 2011.03.04 23:31 | t/p | 5992 | 0.10 | 1.37190 | 1.38270 | 1.37190 | 5.32 | 37961.22 |
12467 | 2011.03.08 08:05 | close | 5989 | 0.10 | 1.36861 | 1.38845 | 1.35765 | -1.55 | 37959.68 |
12468 | 2011.03.09 18:10 | buy | 5994 | 0.10 | 1.36540 | 1.35540 | 1.36620 | ||
12469 | 2011.03.09 18:10 | t/p | 5994 | 0.10 | 1.36620 | 1.35540 | 1.36620 | 5.33 | 37965.01 |
12470 | 2011.03.09 22:55 | sell | 5995 | 0.10 | 1.36815 | 1.37815 | 1.36735 | ||
12471 | 2011.03.09 22:57 | t/p | 5995 | 0.10 | 1.36735 | 1.37815 | 1.36735 | 5.32 | 37970.33 |
12472 | 2011.03.09 23:00 | sell | 5996 | 0.10 | 1.36840 | 1.37840 | 1.36760 | ||
12473 | 2011.03.09 23:00 | t/p | 5996 | 0.10 | 1.36760 | 1.37840 | 1.36760 | 5.33 | 37975.66 |
12474 | 2011.03.11 19:05 | sell | 5997 | 0.10 | 1.35875 | 1.36875 | 1.35795 | ||
12475 | 2011.03.11 19:10 | sell | 5998 | 0.10 | 1.35873 | 1.36873 | 1.35793 | ||
12476 | 2011.03.11 19:17 | t/p | 5997 | 0.10 | 1.35795 | 1.36875 | 1.35795 | 5.32 | 37980.98 |
12477 | 2011.03.11 19:18 | t/p | 5998 | 0.10 | 1.35793 | 1.36873 | 1.35793 | 5.33 | 37986.31 |
12478 | 2011.03.11 20:10 | sell | 5999 | 0.10 | 1.35990 | 1.36990 | 1.35910 | ||
12479 | 2011.03.11 20:11 | t/p | 5999 | 0.10 | 1.35910 | 1.36990 | 1.35910 | 5.33 | 37991.64 |
12480 | 2011.03.11 20:15 | sell | 6000 | 0.10 | 1.35920 | 1.36920 | 1.35840 | ||
12481 | 2011.03.11 20:20 | sell | 6001 | 0.10 | 1.35925 | 1.36925 | 1.35845 | ||
12482 | 2011.03.11 20:25 | sell | 6002 | 0.10 | 1.35980 | 1.36980 | 1.35900 | ||
12483 | 2011.03.11 23:45 | modify | 6000 | 0.10 | 1.35920 | 1.37920 | 1.34840 | ||
12484 | 2011.03.11 23:45 | modify | 6001 | 0.10 | 1.35925 | 1.37925 | 1.34845 | ||
12485 | 2011.03.11 23:45 | modify | 6002 | 0.10 | 1.35980 | 1.37980 | 1.34900 | ||
12486 | 2011.03.11 23:45 | modify | 6000 | 0.10 | 1.35920 | 1.38920 | 1.33840 | ||
12487 | 2011.03.11 23:45 | modify | 6001 | 0.10 | 1.35925 | 1.38925 | 1.33845 | ||
12488 | 2011.03.15 10:10 | close | 6000 | 0.10 | 1.35795 | 1.38920 | 1.33840 | 8.00 | 37999.63 |
12489 | 2011.03.15 10:15 | close | 6001 | 0.10 | 1.35790 | 1.38925 | 1.33845 | 8.67 | 38008.30 |
12490 | 2011.03.15 11:00 | close | 6002 | 0.10 | 1.35765 | 1.37980 | 1.34900 | 13.99 | 38022.29 |
12491 | 2011.03.15 19:00 | sell | 6003 | 0.10 | 1.35490 | 1.36490 | 1.35410 | ||
12492 | 2011.03.15 19:05 | sell | 6004 | 0.10 | 1.35534 | 1.36534 | 1.35454 | ||
12493 | 2011.03.15 19:10 | sell | 6005 | 0.10 | 1.35510 | 1.36510 | 1.35430 | ||
12494 | 2011.03.15 19:33 | t/p | 6004 | 0.10 | 1.35454 | 1.36534 | 1.35454 | 5.33 | 38027.62 |
12495 | 2011.03.15 19:33 | t/p | 6005 | 0.10 | 1.35430 | 1.36510 | 1.35430 | 5.32 | 38032.94 |
12496 | 2011.03.15 19:36 | t/p | 6003 | 0.10 | 1.35410 | 1.36490 | 1.35410 | 5.32 | 38038.26 |
12497 | 2011.03.15 21:50 | sell | 6006 | 0.10 | 1.35590 | 1.36590 | 1.35510 | ||
12498 | 2011.03.15 21:52 | t/p | 6006 | 0.10 | 1.35510 | 1.36590 | 1.35510 | 5.33 | 38043.59 |
12499 | 2011.03.15 21:55 | sell | 6007 | 0.10 | 1.35595 | 1.36595 | 1.35515 | ||
12500 | 2011.03.15 21:58 | t/p | 6007 | 0.10 | 1.35515 | 1.36595 | 1.35515 | 5.32 | 38048.91 |
12501 | 2011.03.15 22:35 | buy | 6008 | 0.10 | 1.35320 | 1.34320 | 1.35400 | ||
12502 | 2011.03.15 22:40 | buy | 6009 | 0.10 | 1.35250 | 1.34250 | 1.35330 | ||
12503 | 2011.03.15 22:45 | buy | 6010 | 0.10 | 1.35217 | 1.34217 | 1.35297 | ||
12504 | 2011.03.15 23:27 | t/p | 6010 | 0.10 | 1.35297 | 1.34217 | 1.35297 | 5.33 | 38054.24 |
12505 | 2011.03.15 23:30 | t/p | 6009 | 0.10 | 1.35330 | 1.34250 | 1.35330 | 5.33 | 38059.57 |
12506 | 2011.03.15 23:45 | modify | 6008 | 0.10 | 1.35320 | 1.33320 | 1.36400 | ||
12507 | 2011.03.16 01:41 | modify | 6008 | 0.10 | 1.35320 | 1.35355 | 1.36400 | ||
12508 | 2011.03.16 01:50 | close | 6008 | 0.10 | 1.35520 | 1.35355 | 1.36400 | 12.97 | 38072.53 |
12509 | 2011.03.16 18:15 | buy | 6011 | 0.10 | 1.34905 | 1.33905 | 1.34985 | ||
12510 | 2011.03.16 18:20 | buy | 6012 | 0.10 | 1.34780 | 1.33780 | 1.34860 | ||
12511 | 2011.03.16 18:23 | t/p | 6012 | 0.10 | 1.34860 | 1.33780 | 1.34860 | 5.32 | 38077.85 |
12512 | 2011.03.16 18:25 | buy | 6013 | 0.10 | 1.34883 | 1.33883 | 1.34963 | ||
12513 | 2011.03.16 18:32 | t/p | 6013 | 0.10 | 1.34963 | 1.33883 | 1.34963 | 5.33 | 38083.18 |
12514 | 2011.03.16 18:32 | t/p | 6011 | 0.10 | 1.34985 | 1.33905 | 1.34985 | 5.32 | 38088.50 |
12515 | 2011.03.16 18:40 | buy | 6014 | 0.10 | 1.34848 | 1.33848 | 1.34928 | ||
12516 | 2011.03.16 19:05 | buy | 6015 | 0.10 | 1.34720 | 1.33720 | 1.34800 | ||
12517 | 2011.03.16 19:10 | buy | 6016 | 0.10 | 1.34715 | 1.33715 | 1.34795 | ||
12518 | 2011.03.16 19:12 | t/p | 6016 | 0.10 | 1.34795 | 1.33715 | 1.34795 | 5.32 | 38093.82 |
12519 | 2011.03.16 19:12 | t/p | 6015 | 0.10 | 1.34800 | 1.33720 | 1.34800 | 5.33 | 38099.15 |
12520 | 2011.03.16 19:31 | t/p | 6014 | 0.10 | 1.34928 | 1.33848 | 1.34928 | 5.33 | 38104.48 |
12521 | 2011.03.16 20:40 | buy | 6017 | 0.10 | 1.34688 | 1.33688 | 1.34768 | ||
12522 | 2011.03.16 20:50 | buy | 6018 | 0.10 | 1.34583 | 1.33583 | 1.34663 | ||
12523 | 2011.03.16 20:51 | t/p | 6018 | 0.10 | 1.34663 | 1.33583 | 1.34663 | 5.33 | 38109.81 |
12524 | 2011.03.16 20:55 | buy | 6019 | 0.10 | 1.34660 | 1.33660 | 1.34740 | ||
12525 | 2011.03.16 21:55 | t/p | 6019 | 0.10 | 1.34740 | 1.33660 | 1.34740 | 5.32 | 38115.13 |
12526 | 2011.03.16 21:57 | t/p | 6017 | 0.10 | 1.34768 | 1.33688 | 1.34768 | 5.33 | 38120.46 |
12527 | 2011.03.16 22:00 | sell | 6020 | 0.10 | 1.34828 | 1.35828 | 1.34748 | ||
12528 | 2011.03.16 22:05 | sell | 6021 | 0.10 | 1.34865 | 1.35865 | 1.34785 | ||
12529 | 2011.03.16 22:09 | t/p | 6021 | 0.10 | 1.34785 | 1.35865 | 1.34785 | 5.32 | 38125.78 |
12530 | 2011.03.16 22:20 | sell | 6022 | 0.10 | 1.34846 | 1.35846 | 1.34766 | ||
12531 | 2011.03.16 22:25 | sell | 6023 | 0.10 | 1.34888 | 1.35888 | 1.34808 | ||
12532 | 2011.03.16 22:27 | t/p | 6023 | 0.10 | 1.34808 | 1.35888 | 1.34808 | 5.32 | 38131.10 |
12533 | 2011.03.16 22:28 | t/p | 6022 | 0.10 | 1.34766 | 1.35846 | 1.34766 | 5.33 | 38136.43 |
12534 | 2011.03.16 22:29 | t/p | 6020 | 0.10 | 1.34748 | 1.35828 | 1.34748 | 5.33 | 38141.76 |
12535 | 2011.03.17 18:00 | sell | 6024 | 0.10 | 1.36580 | 1.37580 | 1.36500 | ||
12536 | 2011.03.17 18:05 | sell | 6025 | 0.10 | 1.36598 | 1.37598 | 1.36518 | ||
12537 | 2011.03.17 18:10 | sell | 6026 | 0.10 | 1.36778 | 1.37778 | 1.36698 | ||
12538 | 2011.03.17 18:37 | t/p | 6026 | 0.10 | 1.36698 | 1.37778 | 1.36698 | 5.33 | 38147.09 |
12539 | 2011.03.17 18:40 | sell | 6027 | 0.10 | 1.36754 | 1.37754 | 1.36674 | ||
12540 | 2011.03.17 18:40 | t/p | 6027 | 0.10 | 1.36674 | 1.37754 | 1.36674 | 5.33 | 38152.42 |
12541 | 2011.03.17 18:53 | t/p | 6025 | 0.10 | 1.36518 | 1.37598 | 1.36518 | 5.33 | 38157.75 |
12542 | 2011.03.17 18:53 | t/p | 6024 | 0.10 | 1.36500 | 1.37580 | 1.36500 | 5.33 | 38163.08 |
12543 | 2011.03.17 18:55 | buy | 6028 | 0.10 | 1.36479 | 1.35479 | 1.36559 | ||
12544 | 2011.03.17 19:00 | buy | 6029 | 0.10 | 1.36451 | 1.35451 | 1.36531 | ||
12545 | 2011.03.17 19:05 | buy | 6030 | 0.10 | 1.36437 | 1.35437 | 1.36517 | ||
12546 | 2011.03.17 19:05 | t/p | 6030 | 0.10 | 1.36517 | 1.35437 | 1.36517 | 5.32 | 38168.40 |
12547 | 2011.03.17 19:05 | t/p | 6029 | 0.10 | 1.36531 | 1.35451 | 1.36531 | 5.33 | 38173.73 |
12548 | 2011.03.17 19:05 | t/p | 6028 | 0.10 | 1.36559 | 1.35479 | 1.36559 | 5.32 | 38179.05 |
12549 | 2011.03.17 19:15 | buy | 6031 | 0.10 | 1.36435 | 1.35435 | 1.36515 | ||
12550 | 2011.03.17 19:20 | t/p | 6031 | 0.10 | 1.36515 | 1.35435 | 1.36515 | 5.32 | 38184.37 |
12551 | 2011.03.17 20:00 | sell | 6032 | 0.10 | 1.36874 | 1.37874 | 1.36794 | ||
12552 | 2011.03.17 20:01 | t/p | 6032 | 0.10 | 1.36794 | 1.37874 | 1.36794 | 5.33 | 38189.70 |
12553 | 2011.03.17 20:05 | sell | 6033 | 0.10 | 1.36760 | 1.37760 | 1.36680 | ||
12554 | 2011.03.17 20:10 | sell | 6034 | 0.10 | 1.36850 | 1.37850 | 1.36770 | ||
12555 | 2011.03.17 20:19 | t/p | 6034 | 0.10 | 1.36770 | 1.37850 | 1.36770 | 5.32 | 38195.02 |
12556 | 2011.03.17 20:25 | sell | 6035 | 0.10 | 1.36803 | 1.37803 | 1.36723 | ||
12557 | 2011.03.17 20:31 | t/p | 6035 | 0.10 | 1.36723 | 1.37803 | 1.36723 | 5.32 | 38200.34 |
12558 | 2011.03.17 20:35 | sell | 6036 | 0.10 | 1.36837 | 1.37837 | 1.36757 | ||
12559 | 2011.03.17 20:48 | t/p | 6036 | 0.10 | 1.36757 | 1.37837 | 1.36757 | 5.33 | 38205.67 |
12560 | 2011.03.17 20:51 | t/p | 6033 | 0.10 | 1.36680 | 1.37760 | 1.36680 | 5.33 | 38211.00 |
12561 | 2011.03.17 21:20 | buy | 6037 | 0.10 | 1.36470 | 1.35470 | 1.36550 | ||
12562 | 2011.03.17 21:25 | buy | 6038 | 0.10 | 1.36510 | 1.35510 | 1.36590 | ||
12563 | 2011.03.17 21:29 | t/p | 6037 | 0.10 | 1.36550 | 1.35470 | 1.36550 | 5.32 | 38216.32 |
12564 | 2011.03.17 21:35 | buy | 6039 | 0.10 | 1.36510 | 1.35510 | 1.36590 | ||
12565 | 2011.03.17 21:57 | t/p | 6038 | 0.10 | 1.36590 | 1.35510 | 1.36590 | 5.32 | 38221.64 |
12566 | 2011.03.17 21:57 | t/p | 6039 | 0.10 | 1.36590 | 1.35510 | 1.36590 | 5.32 | 38226.96 |
12567 | 2011.03.17 22:05 | buy | 6040 | 0.10 | 1.36459 | 1.35459 | 1.36539 | ||
12568 | 2011.03.17 22:20 | buy | 6041 | 0.10 | 1.36435 | 1.35435 | 1.36515 | ||
12569 | 2011.03.17 22:50 | buy | 6042 | 0.10 | 1.36366 | 1.35366 | 1.36446 | ||
12570 | 2011.03.17 23:00 | t/p | 6042 | 0.10 | 1.36446 | 1.35366 | 1.36446 | 5.33 | 38232.29 |
12571 | 2011.03.17 23:23 | t/p | 6041 | 0.10 | 1.36515 | 1.35435 | 1.36515 | 5.32 | 38237.61 |
12572 | 2011.03.17 23:24 | t/p | 6040 | 0.10 | 1.36539 | 1.35459 | 1.36539 | 5.33 | 38242.94 |
12573 | 2011.03.18 18:30 | buy | 6043 | 0.10 | 1.35980 | 1.34980 | 1.36060 | ||
12574 | 2011.03.18 18:35 | buy | 6044 | 0.10 | 1.36012 | 1.35012 | 1.36092 | ||
12575 | 2011.03.18 18:39 | t/p | 6043 | 0.10 | 1.36060 | 1.34980 | 1.36060 | 5.33 | 38248.27 |
12576 | 2011.03.18 18:56 | t/p | 6044 | 0.10 | 1.36092 | 1.35012 | 1.36092 | 5.33 | 38253.60 |
12577 | 2011.03.18 19:05 | sell | 6045 | 0.10 | 1.36314 | 1.37314 | 1.36234 | ||
12578 | 2011.03.18 19:10 | sell | 6046 | 0.10 | 1.36240 | 1.37240 | 1.36160 | ||
12579 | 2011.03.18 19:14 | t/p | 6045 | 0.10 | 1.36234 | 1.37314 | 1.36234 | 5.33 | 38258.93 |
12580 | 2011.03.18 19:24 | t/p | 6046 | 0.10 | 1.36160 | 1.37240 | 1.36160 | 5.32 | 38264.25 |
12581 | 2011.03.18 21:25 | buy | 6047 | 0.10 | 1.36104 | 1.35104 | 1.36184 | ||
12582 | 2011.03.18 21:30 | buy | 6048 | 0.10 | 1.36065 | 1.35065 | 1.36145 | ||
12583 | 2011.03.18 21:35 | buy | 6049 | 0.10 | 1.36026 | 1.35026 | 1.36106 | ||
12584 | 2011.03.18 21:59 | t/p | 6049 | 0.10 | 1.36106 | 1.35026 | 1.36106 | 5.33 | 38269.58 |
12585 | 2011.03.18 21:59 | t/p | 6048 | 0.10 | 1.36145 | 1.35065 | 1.36145 | 5.32 | 38274.90 |
12586 | 2011.03.18 22:09 | t/p | 6047 | 0.10 | 1.36184 | 1.35104 | 1.36184 | 5.33 | 38280.23 |
12587 | 2011.03.22 18:10 | sell | 6050 | 0.10 | 1.36406 | 1.37406 | 1.36326 | ||
12588 | 2011.03.22 18:20 | t/p | 6050 | 0.10 | 1.36326 | 1.37406 | 1.36326 | 5.32 | 38285.55 |
12589 | 2011.03.22 18:25 | sell | 6051 | 0.10 | 1.36436 | 1.37436 | 1.36356 | ||
12590 | 2011.03.22 20:11 | t/p | 6051 | 0.10 | 1.36356 | 1.37436 | 1.36356 | 5.33 | 38290.88 |
12591 | 2011.03.23 20:50 | sell | 6052 | 0.10 | 1.36699 | 1.37699 | 1.36619 | ||
12592 | 2011.03.23 21:01 | t/p | 6052 | 0.10 | 1.36619 | 1.37699 | 1.36619 | 5.33 | 38296.21 |
12593 | 2011.03.24 19:20 | sell | 6053 | 0.10 | 1.36071 | 1.37071 | 1.35991 | ||
12594 | 2011.03.24 19:25 | sell | 6054 | 0.10 | 1.36097 | 1.37097 | 1.36017 | ||
12595 | 2011.03.24 19:31 | t/p | 6054 | 0.10 | 1.36017 | 1.37097 | 1.36017 | 5.32 | 38301.53 |
12596 | 2011.03.24 19:35 | sell | 6055 | 0.10 | 1.36083 | 1.37083 | 1.36003 | ||
12597 | 2011.03.24 19:40 | sell | 6056 | 0.10 | 1.36070 | 1.37070 | 1.35990 | ||
12598 | 2011.03.24 20:08 | t/p | 6055 | 0.10 | 1.36003 | 1.37083 | 1.36003 | 5.33 | 38306.86 |
12599 | 2011.03.24 20:10 | t/p | 6053 | 0.10 | 1.35991 | 1.37071 | 1.35991 | 5.33 | 38312.19 |
12600 | 2011.03.24 20:10 | t/p | 6056 | 0.10 | 1.35990 | 1.37070 | 1.35990 | 5.32 | 38317.51 |
12601 | 2011.03.24 21:20 | sell | 6057 | 0.10 | 1.36165 | 1.37165 | 1.36085 | ||
12602 | 2011.03.24 21:26 | t/p | 6057 | 0.10 | 1.36085 | 1.37165 | 1.36085 | 5.33 | 38322.84 |
12603 | 2011.03.24 22:55 | sell | 6058 | 0.10 | 1.36300 | 1.37300 | 1.36220 | ||
12604 | 2011.03.24 23:45 | modify | 6058 | 0.10 | 1.36300 | 1.38300 | 1.35220 | ||
12605 | 2011.03.25 01:05 | close | 6058 | 0.10 | 1.36119 | 1.38300 | 1.35220 | 11.89 | 38334.73 |
12606 | 2011.03.29 18:50 | buy | 6059 | 0.10 | 1.35827 | 1.34827 | 1.35907 | ||
12607 | 2011.03.29 18:50 | t/p | 6059 | 0.10 | 1.35907 | 1.34827 | 1.35907 | 5.32 | 38340.05 |
12608 | 2011.03.29 19:05 | buy | 6060 | 0.10 | 1.35820 | 1.34820 | 1.35900 | ||
12609 | 2011.03.29 22:29 | t/p | 6060 | 0.10 | 1.35900 | 1.34820 | 1.35900 | 5.33 | 38345.38 |
12610 | 2011.03.31 18:50 | sell | 6061 | 0.10 | 1.35669 | 1.36669 | 1.35589 | ||
12611 | 2011.03.31 18:55 | sell | 6062 | 0.10 | 1.35659 | 1.36659 | 1.35579 | ||
12612 | 2011.03.31 18:59 | t/p | 6061 | 0.10 | 1.35589 | 1.36669 | 1.35589 | 5.33 | 38350.71 |
12613 | 2011.03.31 18:59 | t/p | 6062 | 0.10 | 1.35579 | 1.36659 | 1.35579 | 5.32 | 38356.03 |
12614 | 2011.03.31 20:25 | sell | 6063 | 0.10 | 1.35670 | 1.36670 | 1.35590 | ||
12615 | 2011.03.31 20:50 | t/p | 6063 | 0.10 | 1.35590 | 1.36670 | 1.35590 | 5.32 | 38361.35 |
12616 | 2011.04.01 20:30 | buy | 6064 | 0.10 | 1.35288 | 1.34288 | 1.35368 | ||
12617 | 2011.04.01 20:35 | buy | 6065 | 0.10 | 1.35265 | 1.34265 | 1.35345 | ||
12618 | 2011.04.01 20:40 | buy | 6066 | 0.10 | 1.35230 | 1.34230 | 1.35310 | ||
12619 | 2011.04.01 21:14 | t/p | 6066 | 0.10 | 1.35310 | 1.34230 | 1.35310 | 5.32 | 38366.67 |
12620 | 2011.04.01 21:45 | buy | 6067 | 0.10 | 1.35190 | 1.34190 | 1.35270 | ||
12621 | 2011.04.01 22:22 | t/p | 6067 | 0.10 | 1.35270 | 1.34190 | 1.35270 | 5.32 | 38371.99 |
12622 | 2011.04.01 23:00 | t/p | 6065 | 0.10 | 1.35345 | 1.34265 | 1.35345 | 5.32 | 38377.31 |
12623 | 2011.04.01 23:00 | t/p | 6064 | 0.10 | 1.35368 | 1.34288 | 1.35368 | 5.32 | 38382.63 |
12624 | 2011.04.05 19:35 | sell | 6068 | 0.10 | 1.34395 | 1.35395 | 1.34315 | ||
12625 | 2011.04.05 19:40 | sell | 6069 | 0.10 | 1.34405 | 1.35405 | 1.34325 | ||
12626 | 2011.04.05 19:45 | sell | 6070 | 0.10 | 1.34435 | 1.35435 | 1.34355 | ||
12627 | 2011.04.05 23:45 | modify | 6068 | 0.10 | 1.34395 | 1.36395 | 1.33315 | ||
12628 | 2011.04.05 23:45 | modify | 6069 | 0.10 | 1.34405 | 1.36405 | 1.33325 | ||
12629 | 2011.04.05 23:45 | modify | 6070 | 0.10 | 1.34435 | 1.36435 | 1.33355 | ||
12630 | 2011.04.06 04:10 | close | 6068 | 0.10 | 1.34235 | 1.36395 | 1.33315 | 10.49 | 38393.12 |
12631 | 2011.04.06 04:15 | close | 6069 | 0.10 | 1.34230 | 1.36405 | 1.33325 | 11.49 | 38404.61 |
12632 | 2011.04.06 04:20 | close | 6070 | 0.10 | 1.34205 | 1.36435 | 1.33355 | 15.16 | 38419.77 |
12633 | 2011.04.06 22:05 | buy | 6071 | 0.10 | 1.33765 | 1.32765 | 1.33845 | ||
12634 | 2011.04.06 22:22 | t/p | 6071 | 0.10 | 1.33845 | 1.32765 | 1.33845 | 5.32 | 38425.09 |
12635 | 2011.04.07 18:00 | buy | 6072 | 0.10 | 1.34591 | 1.33591 | 1.34671 | ||
12636 | 2011.04.07 18:06 | t/p | 6072 | 0.10 | 1.34671 | 1.33591 | 1.34671 | 5.32 | 38430.41 |
12637 | 2011.04.07 18:10 | buy | 6073 | 0.10 | 1.34590 | 1.33590 | 1.34670 | ||
12638 | 2011.04.07 18:21 | t/p | 6073 | 0.10 | 1.34670 | 1.33590 | 1.34670 | 5.32 | 38435.73 |
12639 | 2011.04.07 18:25 | buy | 6074 | 0.10 | 1.34564 | 1.33564 | 1.34644 | ||
12640 | 2011.04.07 18:30 | buy | 6075 | 0.10 | 1.34515 | 1.33515 | 1.34595 | ||
12641 | 2011.04.07 18:35 | buy | 6076 | 0.10 | 1.34514 | 1.33514 | 1.34594 | ||
12642 | 2011.04.07 18:41 | t/p | 6075 | 0.10 | 1.34595 | 1.33515 | 1.34595 | 5.32 | 38441.05 |
12643 | 2011.04.07 18:41 | t/p | 6076 | 0.10 | 1.34594 | 1.33514 | 1.34594 | 5.33 | 38446.38 |
12644 | 2011.04.07 18:45 | buy | 6077 | 0.10 | 1.34458 | 1.33458 | 1.34538 | ||
12645 | 2011.04.07 18:48 | t/p | 6077 | 0.10 | 1.34538 | 1.33458 | 1.34538 | 5.33 | 38451.71 |
12646 | 2011.04.07 20:55 | buy | 6078 | 0.10 | 1.34317 | 1.33317 | 1.34397 | ||
12647 | 2011.04.07 23:45 | modify | 6074 | 0.10 | 1.34564 | 1.32564 | 1.35644 | ||
12648 | 2011.04.07 23:45 | modify | 6078 | 0.10 | 1.34317 | 1.32317 | 1.35397 | ||
12649 | 2011.04.08 01:20 | close | 6074 | 0.10 | 1.34500 | 1.32564 | 1.35644 | -4.60 | 38447.10 |
12650 | 2011.04.08 02:00 | close | 6078 | 0.10 | 1.34510 | 1.32317 | 1.35397 | 12.50 | 38459.60 |
12651 | 2011.04.12 18:20 | sell | 6079 | 0.10 | 1.33500 | 1.34500 | 1.33420 | ||
12652 | 2011.04.12 18:22 | t/p | 6079 | 0.10 | 1.33420 | 1.34500 | 1.33420 | 5.33 | 38464.93 |
12653 | 2011.04.13 21:10 | sell | 6080 | 0.10 | 1.33125 | 1.34125 | 1.33045 | ||
12654 | 2011.04.13 21:20 | sell | 6081 | 0.10 | 1.33119 | 1.34119 | 1.33039 | ||
12655 | 2011.04.13 21:25 | sell | 6082 | 0.10 | 1.33221 | 1.34221 | 1.33141 | ||
12656 | 2011.04.13 22:01 | t/p | 6082 | 0.10 | 1.33141 | 1.34221 | 1.33141 | 5.32 | 38470.25 |
12657 | 2011.04.13 22:35 | t/p | 6080 | 0.10 | 1.33045 | 1.34125 | 1.33045 | 5.32 | 38475.57 |
12658 | 2011.04.13 22:35 | t/p | 6081 | 0.10 | 1.33039 | 1.34119 | 1.33039 | 5.32 | 38480.89 |
12659 | 2011.04.15 18:00 | buy | 6083 | 0.10 | 1.32205 | 1.31205 | 1.32285 | ||
12660 | 2011.04.15 18:00 | t/p | 6083 | 0.10 | 1.32285 | 1.31205 | 1.32285 | 5.33 | 38486.22 |
12661 | 2011.04.15 20:40 | buy | 6084 | 0.10 | 1.32290 | 1.31290 | 1.32370 | ||
12662 | 2011.04.15 20:53 | t/p | 6084 | 0.10 | 1.32370 | 1.31290 | 1.32370 | 5.32 | 38491.54 |
12663 | 2011.04.15 21:40 | buy | 6085 | 0.10 | 1.32189 | 1.31189 | 1.32269 | ||
12664 | 2011.04.15 21:45 | buy | 6086 | 0.10 | 1.32182 | 1.31182 | 1.32262 | ||
12665 | 2011.04.15 21:50 | buy | 6087 | 0.10 | 1.32150 | 1.31150 | 1.32230 | ||
12666 | 2011.04.15 22:00 | t/p | 6087 | 0.10 | 1.32230 | 1.31150 | 1.32230 | 5.33 | 38496.87 |
12667 | 2011.04.15 22:05 | buy | 6088 | 0.10 | 1.32144 | 1.31144 | 1.32224 | ||
12668 | 2011.04.15 22:11 | t/p | 6088 | 0.10 | 1.32224 | 1.31144 | 1.32224 | 5.33 | 38502.20 |
12669 | 2011.04.15 23:00 | buy | 6089 | 0.10 | 1.32058 | 1.31058 | 1.32138 | ||
12670 | 2011.04.18 01:19 | t/p | 6089 | 0.10 | 1.32138 | 1.31058 | 1.32138 | 4.98 | 38507.17 |
12671 | 2011.04.18 01:46 | t/p | 6085 | 0.10 | 1.32269 | 1.31189 | 1.32269 | 4.98 | 38512.15 |
12672 | 2011.04.18 01:46 | t/p | 6086 | 0.10 | 1.32262 | 1.31182 | 1.32262 | 4.99 | 38517.14 |
12673 | 2011.04.19 18:55 | sell | 6090 | 0.10 | 1.33453 | 1.34453 | 1.33373 | ||
12674 | 2011.04.19 18:56 | t/p | 6090 | 0.10 | 1.33373 | 1.34453 | 1.33373 | 5.32 | 38522.46 |
12675 | 2011.04.19 19:00 | sell | 6091 | 0.10 | 1.33399 | 1.34399 | 1.33319 | ||
12676 | 2011.04.19 19:10 | sell | 6092 | 0.10 | 1.33495 | 1.34495 | 1.33415 | ||
12677 | 2011.04.19 19:14 | t/p | 6092 | 0.10 | 1.33415 | 1.34495 | 1.33415 | 5.33 | 38527.79 |
12678 | 2011.04.19 19:35 | t/p | 6091 | 0.10 | 1.33319 | 1.34399 | 1.33319 | 5.33 | 38533.12 |
12679 | 2011.04.19 20:10 | sell | 6093 | 0.10 | 1.33505 | 1.34505 | 1.33425 | ||
12680 | 2011.04.19 20:15 | sell | 6094 | 0.10 | 1.33490 | 1.34490 | 1.33410 | ||
12681 | 2011.04.19 20:25 | sell | 6095 | 0.10 | 1.33489 | 1.34489 | 1.33409 | ||
12682 | 2011.04.19 22:39 | t/p | 6093 | 0.10 | 1.33425 | 1.34505 | 1.33425 | 5.33 | 38538.45 |
12683 | 2011.04.19 22:58 | t/p | 6094 | 0.10 | 1.33410 | 1.34490 | 1.33410 | 5.33 | 38543.78 |
12684 | 2011.04.19 22:58 | t/p | 6095 | 0.10 | 1.33409 | 1.34489 | 1.33409 | 5.33 | 38549.11 |
12685 | 2011.04.20 18:20 | sell | 6096 | 0.10 | 1.33994 | 1.34994 | 1.33914 | ||
12686 | 2011.04.20 18:25 | sell | 6097 | 0.10 | 1.34010 | 1.35010 | 1.33930 | ||
12687 | 2011.04.20 18:30 | sell | 6098 | 0.10 | 1.33998 | 1.34998 | 1.33918 | ||
12688 | 2011.04.20 18:43 | t/p | 6097 | 0.10 | 1.33930 | 1.35010 | 1.33930 | 5.33 | 38554.44 |
12689 | 2011.04.20 18:46 | t/p | 6098 | 0.10 | 1.33918 | 1.34998 | 1.33918 | 5.33 | 38559.77 |
12690 | 2011.04.20 18:46 | t/p | 6096 | 0.10 | 1.33914 | 1.34994 | 1.33914 | 5.33 | 38565.10 |
12691 | 2011.04.20 19:45 | sell | 6099 | 0.10 | 1.34125 | 1.35125 | 1.34045 | ||
12692 | 2011.04.20 19:50 | sell | 6100 | 0.10 | 1.34095 | 1.35095 | 1.34015 | ||
12693 | 2011.04.20 19:55 | sell | 6101 | 0.10 | 1.34130 | 1.35130 | 1.34050 | ||
12694 | 2011.04.20 20:38 | t/p | 6101 | 0.10 | 1.34050 | 1.35130 | 1.34050 | 5.32 | 38570.42 |
12695 | 2011.04.20 20:38 | t/p | 6099 | 0.10 | 1.34045 | 1.35125 | 1.34045 | 5.32 | 38575.74 |
12696 | 2011.04.20 21:13 | t/p | 6100 | 0.10 | 1.34015 | 1.35095 | 1.34015 | 5.32 | 38581.06 |
12697 | 2011.04.20 21:50 | sell | 6102 | 0.10 | 1.34145 | 1.35145 | 1.34065 | ||
12698 | 2011.04.20 21:55 | sell | 6103 | 0.10 | 1.34205 | 1.35205 | 1.34125 | ||
12699 | 2011.04.20 22:00 | sell | 6104 | 0.10 | 1.34231 | 1.35231 | 1.34151 | ||
12700 | 2011.04.20 23:26 | t/p | 6104 | 0.10 | 1.34151 | 1.35231 | 1.34151 | 5.33 | 38586.39 |
12701 | 2011.04.20 23:35 | t/p | 6103 | 0.10 | 1.34125 | 1.35205 | 1.34125 | 5.33 | 38591.72 |
12702 | 2011.04.20 23:45 | modify | 6102 | 0.10 | 1.34145 | 1.36145 | 1.33065 | ||
12703 | 2011.04.21 16:05 | close | 6102 | 0.10 | 1.33963 | 1.36145 | 1.33065 | 11.62 | 38603.34 |
12704 | 2011.04.26 22:25 | buy | 6105 | 0.10 | 1.33639 | 1.32639 | 1.33719 | ||
12705 | 2011.04.26 23:45 | modify | 6105 | 0.10 | 1.33639 | 1.31639 | 1.34719 | ||
12706 | 2011.04.27 02:50 | close | 6105 | 0.10 | 1.33820 | 1.31639 | 1.34719 | 11.71 | 38615.05 |
12707 | 2011.04.27 19:55 | sell | 6106 | 0.10 | 1.34719 | 1.35719 | 1.34639 | ||
12708 | 2011.04.27 20:00 | t/p | 6106 | 0.10 | 1.34639 | 1.35719 | 1.34639 | 5.32 | 38620.37 |
12709 | 2011.04.27 22:40 | buy | 6107 | 0.10 | 1.34449 | 1.33449 | 1.34529 | ||
12710 | 2011.04.27 22:42 | t/p | 6107 | 0.10 | 1.34529 | 1.33449 | 1.34529 | 5.32 | 38625.69 |
12711 | 2011.04.27 22:45 | buy | 6108 | 0.10 | 1.34422 | 1.33422 | 1.34502 | ||
12712 | 2011.04.27 22:51 | t/p | 6108 | 0.10 | 1.34502 | 1.33422 | 1.34502 | 5.33 | 38631.02 |
12713 | 2011.04.28 18:00 | sell | 6109 | 0.10 | 1.36279 | 1.37279 | 1.36199 | ||
12714 | 2011.04.28 18:05 | sell | 6110 | 0.10 | 1.36279 | 1.37279 | 1.36199 | ||
12715 | 2011.04.28 18:10 | sell | 6111 | 0.10 | 1.36265 | 1.37265 | 1.36185 | ||
12716 | 2011.04.28 18:14 | t/p | 6109 | 0.10 | 1.36199 | 1.37279 | 1.36199 | 5.33 | 38636.35 |
12717 | 2011.04.28 18:14 | t/p | 6110 | 0.10 | 1.36199 | 1.37279 | 1.36199 | 5.33 | 38641.68 |
12718 | 2011.04.28 18:15 | t/p | 6111 | 0.10 | 1.36185 | 1.37265 | 1.36185 | 5.33 | 38647.01 |
12719 | 2011.04.28 18:55 | buy | 6112 | 0.10 | 1.35985 | 1.34985 | 1.36065 | ||
12720 | 2011.04.28 19:05 | buy | 6113 | 0.10 | 1.35980 | 1.34980 | 1.36060 | ||
12721 | 2011.04.28 19:22 | t/p | 6113 | 0.10 | 1.36060 | 1.34980 | 1.36060 | 5.32 | 38652.33 |
12722 | 2011.04.28 19:22 | t/p | 6112 | 0.10 | 1.36065 | 1.34985 | 1.36065 | 5.32 | 38657.65 |
12723 | 2011.04.29 19:35 | buy | 6114 | 0.10 | 1.35415 | 1.34415 | 1.35495 | ||
12724 | 2011.04.29 19:40 | buy | 6115 | 0.10 | 1.35421 | 1.34421 | 1.35501 | ||
12725 | 2011.04.29 19:46 | t/p | 6114 | 0.10 | 1.35495 | 1.34415 | 1.35495 | 5.32 | 38662.97 |
12726 | 2011.04.29 19:46 | t/p | 6115 | 0.10 | 1.35501 | 1.34421 | 1.35501 | 5.32 | 38668.29 |
12727 | 2011.04.29 22:10 | buy | 6116 | 0.10 | 1.35384 | 1.34384 | 1.35464 | ||
12728 | 2011.04.29 22:20 | buy | 6117 | 0.10 | 1.35325 | 1.34325 | 1.35405 | ||
12729 | 2011.04.29 22:25 | buy | 6118 | 0.10 | 1.35250 | 1.34250 | 1.35330 | ||
12730 | 2011.04.29 22:33 | t/p | 6118 | 0.10 | 1.35330 | 1.34250 | 1.35330 | 5.32 | 38673.61 |
12731 | 2011.04.29 22:38 | t/p | 6117 | 0.10 | 1.35405 | 1.34325 | 1.35405 | 5.32 | 38678.93 |
12732 | 2011.05.01 23:56 | t/p | 6116 | 0.10 | 1.35464 | 1.34384 | 1.35464 | 5.32 | 38684.25 |
12733 | 2011.05.03 21:10 | sell | 6119 | 0.10 | 1.35826 | 1.36826 | 1.35746 | ||
12734 | 2011.05.03 21:15 | sell | 6120 | 0.10 | 1.35952 | 1.36952 | 1.35872 | ||
12735 | 2011.05.03 21:19 | t/p | 6120 | 0.10 | 1.35872 | 1.36952 | 1.35872 | 5.33 | 38689.58 |
12736 | 2011.05.03 21:25 | sell | 6121 | 0.10 | 1.35876 | 1.36876 | 1.35796 | ||
12737 | 2011.05.03 21:30 | sell | 6122 | 0.10 | 1.35955 | 1.36955 | 1.35875 | ||
12738 | 2011.05.03 21:43 | t/p | 6122 | 0.10 | 1.35875 | 1.36955 | 1.35875 | 5.33 | 38694.91 |
12739 | 2011.05.03 21:50 | sell | 6123 | 0.10 | 1.35954 | 1.36954 | 1.35874 | ||
12740 | 2011.05.03 21:56 | t/p | 6123 | 0.10 | 1.35874 | 1.36954 | 1.35874 | 5.32 | 38700.23 |
12741 | 2011.05.03 22:24 | t/p | 6121 | 0.10 | 1.35796 | 1.36876 | 1.35796 | 5.33 | 38705.56 |
12742 | 2011.05.03 23:04 | t/p | 6119 | 0.10 | 1.35746 | 1.36826 | 1.35746 | 5.33 | 38710.89 |
12743 | 2011.05.04 18:05 | buy | 6124 | 0.10 | 1.36601 | 1.35601 | 1.36681 | ||
12744 | 2011.05.04 18:10 | buy | 6125 | 0.10 | 1.36580 | 1.35580 | 1.36660 | ||
12745 | 2011.05.04 18:20 | buy | 6126 | 0.10 | 1.36539 | 1.35539 | 1.36619 | ||
12746 | 2011.05.04 18:24 | t/p | 6126 | 0.10 | 1.36619 | 1.35539 | 1.36619 | 5.32 | 38716.21 |
12747 | 2011.05.04 18:30 | buy | 6127 | 0.10 | 1.36557 | 1.35557 | 1.36637 | ||
12748 | 2011.05.04 23:45 | modify | 6124 | 0.10 | 1.36601 | 1.34601 | 1.37681 | ||
12749 | 2011.05.04 23:45 | modify | 6125 | 0.10 | 1.36580 | 1.34580 | 1.37660 | ||
12750 | 2011.05.04 23:45 | modify | 6127 | 0.10 | 1.36557 | 1.34557 | 1.37637 | ||
12751 | 2011.05.04 23:45 | modify | 6124 | 0.10 | 1.36601 | 1.33601 | 1.38681 | ||
12752 | 2011.05.04 23:45 | modify | 6125 | 0.10 | 1.36580 | 1.33580 | 1.38660 | ||
12753 | 2011.05.04 23:45 | modify | 6127 | 0.10 | 1.36557 | 1.33557 | 1.38637 | ||
12754 | 2011.05.06 04:55 | close | 6124 | 0.10 | 1.35635 | 1.33601 | 1.38681 | -65.67 | 38650.53 |
12755 | 2011.05.06 04:55 | close | 6125 | 0.10 | 1.35635 | 1.33580 | 1.38660 | -64.27 | 38586.26 |
12756 | 2011.05.06 05:00 | close | 6127 | 0.10 | 1.35677 | 1.33557 | 1.38637 | -59.94 | 38526.31 |
12757 | 2011.05.06 18:00 | buy | 6128 | 0.10 | 1.35268 | 1.34268 | 1.35348 | ||
12758 | 2011.05.06 18:05 | buy | 6129 | 0.10 | 1.35290 | 1.34290 | 1.35370 | ||
12759 | 2011.05.06 18:10 | buy | 6130 | 0.10 | 1.35311 | 1.34311 | 1.35391 | ||
12760 | 2011.05.06 18:11 | t/p | 6128 | 0.10 | 1.35348 | 1.34268 | 1.35348 | 5.33 | 38531.64 |
12761 | 2011.05.06 18:18 | t/p | 6129 | 0.10 | 1.35370 | 1.34290 | 1.35370 | 5.32 | 38536.96 |
12762 | 2011.05.06 18:18 | t/p | 6130 | 0.10 | 1.35391 | 1.34311 | 1.35391 | 5.32 | 38542.28 |
12763 | 2011.05.06 19:25 | buy | 6131 | 0.10 | 1.35225 | 1.34225 | 1.35305 | ||
12764 | 2011.05.06 19:37 | t/p | 6131 | 0.10 | 1.35305 | 1.34225 | 1.35305 | 5.33 | 38547.61 |
12765 | 2011.05.06 19:55 | buy | 6132 | 0.10 | 1.35190 | 1.34190 | 1.35270 | ||
12766 | 2011.05.06 20:00 | t/p | 6132 | 0.10 | 1.35270 | 1.34190 | 1.35270 | 5.33 | 38552.94 |
12767 | 2011.05.12 18:00 | buy | 6133 | 0.10 | 1.34270 | 1.33270 | 1.34350 | ||
12768 | 2011.05.12 18:05 | buy | 6134 | 0.10 | 1.34290 | 1.33290 | 1.34370 | ||
12769 | 2011.05.12 18:10 | buy | 6135 | 0.10 | 1.34086 | 1.33086 | 1.34166 | ||
12770 | 2011.05.12 18:14 | t/p | 6135 | 0.10 | 1.34166 | 1.33086 | 1.34166 | 5.32 | 38558.26 |
12771 | 2011.05.12 18:15 | buy | 6136 | 0.10 | 1.34198 | 1.33198 | 1.34278 | ||
12772 | 2011.05.12 23:45 | modify | 6133 | 0.10 | 1.34270 | 1.32270 | 1.35350 | ||
12773 | 2011.05.12 23:45 | modify | 6134 | 0.10 | 1.34290 | 1.32290 | 1.35370 | ||
12774 | 2011.05.12 23:45 | modify | 6136 | 0.10 | 1.34198 | 1.32198 | 1.35278 | ||
12775 | 2011.05.13 10:20 | close | 6133 | 0.10 | 1.34390 | 1.32270 | 1.35350 | 7.65 | 38565.91 |
12776 | 2011.05.13 10:25 | close | 6134 | 0.10 | 1.34428 | 1.32290 | 1.35370 | 8.84 | 38574.75 |
12777 | 2011.05.13 10:26 | modify | 6136 | 0.10 | 1.34198 | 1.34226 | 1.35278 | ||
12778 | 2011.05.13 10:26 | modify | 6136 | 0.10 | 1.34198 | 1.34246 | 1.35278 | ||
12779 | 2011.05.13 10:26 | modify | 6136 | 0.10 | 1.34198 | 1.34275 | 1.35278 | ||
12780 | 2011.05.13 10:27 | modify | 6136 | 0.10 | 1.34198 | 1.34277 | 1.35278 | ||
12781 | 2011.05.13 10:27 | modify | 6136 | 0.10 | 1.34198 | 1.34284 | 1.35278 | ||
12782 | 2011.05.13 10:30 | close | 6136 | 0.10 | 1.34495 | 1.34284 | 1.35278 | 19.43 | 38594.17 |
12783 | 2011.05.13 18:10 | buy | 6137 | 0.10 | 1.34600 | 1.33600 | 1.34680 | ||
12784 | 2011.05.13 18:19 | t/p | 6137 | 0.10 | 1.34680 | 1.33600 | 1.34680 | 5.32 | 38599.49 |
12785 | 2011.05.13 18:35 | buy | 6138 | 0.10 | 1.34584 | 1.33584 | 1.34664 | ||
12786 | 2011.05.13 18:55 | buy | 6139 | 0.10 | 1.34565 | 1.33565 | 1.34645 | ||
12787 | 2011.05.13 19:00 | buy | 6140 | 0.10 | 1.34518 | 1.33518 | 1.34598 | ||
12788 | 2011.05.16 00:02 | t/p | 6138 | 0.10 | 1.34664 | 1.33584 | 1.34664 | 4.99 | 38604.48 |
12789 | 2011.05.16 00:02 | t/p | 6139 | 0.10 | 1.34645 | 1.33565 | 1.34645 | 4.99 | 38609.47 |
12790 | 2011.05.16 00:02 | t/p | 6140 | 0.10 | 1.34598 | 1.33518 | 1.34598 | 4.99 | 38614.45 |
12791 | 2011.05.17 18:05 | buy | 6141 | 0.10 | 1.35368 | 1.34368 | 1.35448 | ||
12792 | 2011.05.17 18:10 | buy | 6142 | 0.10 | 1.35268 | 1.34268 | 1.35348 | ||
12793 | 2011.05.17 18:10 | t/p | 6142 | 0.10 | 1.35348 | 1.34268 | 1.35348 | 5.33 | 38619.78 |
12794 | 2011.05.17 20:50 | buy | 6143 | 0.10 | 1.35177 | 1.34177 | 1.35257 | ||
12795 | 2011.05.17 20:55 | buy | 6144 | 0.10 | 1.35171 | 1.34171 | 1.35251 | ||
12796 | 2011.05.17 21:02 | t/p | 6144 | 0.10 | 1.35251 | 1.34171 | 1.35251 | 5.32 | 38625.10 |
12797 | 2011.05.17 21:02 | t/p | 6143 | 0.10 | 1.35257 | 1.34177 | 1.35257 | 5.32 | 38630.42 |
12798 | 2011.05.17 23:24 | t/p | 6141 | 0.10 | 1.35448 | 1.34368 | 1.35448 | 5.33 | 38635.75 |
12799 | 2011.05.18 18:15 | sell | 6145 | 0.10 | 1.34591 | 1.35591 | 1.34511 | ||
12800 | 2011.05.18 18:20 | sell | 6146 | 0.10 | 1.34620 | 1.35620 | 1.34540 | ||
12801 | 2011.05.18 18:37 | t/p | 6146 | 0.10 | 1.34540 | 1.35620 | 1.34540 | 5.32 | 38641.07 |
12802 | 2011.05.18 18:39 | t/p | 6145 | 0.10 | 1.34511 | 1.35591 | 1.34511 | 5.32 | 38646.39 |
12803 | 2011.05.18 21:55 | sell | 6147 | 0.10 | 1.34815 | 1.35815 | 1.34735 | ||
12804 | 2011.05.18 22:01 | t/p | 6147 | 0.10 | 1.34735 | 1.35815 | 1.34735 | 5.32 | 38651.71 |
12805 | 2011.05.19 22:00 | sell | 6148 | 0.10 | 1.34950 | 1.35950 | 1.34870 | ||
12806 | 2011.05.19 22:05 | sell | 6149 | 0.10 | 1.35022 | 1.36022 | 1.34942 | ||
12807 | 2011.05.19 22:10 | sell | 6150 | 0.10 | 1.35023 | 1.36023 | 1.34943 | ||
12808 | 2011.05.19 22:46 | t/p | 6149 | 0.10 | 1.34942 | 1.36022 | 1.34942 | 5.32 | 38657.03 |
12809 | 2011.05.19 22:46 | t/p | 6150 | 0.10 | 1.34943 | 1.36023 | 1.34943 | 5.32 | 38662.35 |
12810 | 2011.05.19 22:49 | t/p | 6148 | 0.10 | 1.34870 | 1.35950 | 1.34870 | 5.32 | 38667.67 |
12811 | 2011.05.20 18:20 | sell | 6151 | 0.10 | 1.34275 | 1.35275 | 1.34195 | ||
12812 | 2011.05.20 18:44 | t/p | 6151 | 0.10 | 1.34195 | 1.35275 | 1.34195 | 5.32 | 38672.99 |
12813 | 2011.05.20 19:45 | buy | 6152 | 0.10 | 1.33929 | 1.32929 | 1.34009 | ||
12814 | 2011.05.20 19:50 | buy | 6153 | 0.10 | 1.33896 | 1.32896 | 1.33976 | ||
12815 | 2011.05.20 19:55 | buy | 6154 | 0.10 | 1.33870 | 1.32870 | 1.33950 | ||
12816 | 2011.05.20 21:03 | t/p | 6154 | 0.10 | 1.33950 | 1.32870 | 1.33950 | 5.32 | 38678.31 |
12817 | 2011.05.20 21:40 | buy | 6155 | 0.10 | 1.33788 | 1.32788 | 1.33868 | ||
12818 | 2011.05.20 22:00 | t/p | 6155 | 0.10 | 1.33868 | 1.32788 | 1.33868 | 5.33 | 38683.64 |
12819 | 2011.05.23 00:01 | t/p | 6153 | 0.10 | 1.33976 | 1.32896 | 1.33976 | 4.98 | 38688.62 |
12820 | 2011.05.23 00:04 | t/p | 6152 | 0.10 | 1.34009 | 1.32929 | 1.34009 | 4.98 | 38693.60 |
12821 | 2011.05.24 21:25 | sell | 6156 | 0.10 | 1.32492 | 1.33492 | 1.32412 | ||
12822 | 2011.05.24 21:30 | sell | 6157 | 0.10 | 1.32547 | 1.33547 | 1.32467 | ||
12823 | 2011.05.24 21:35 | sell | 6158 | 0.10 | 1.32614 | 1.33614 | 1.32534 | ||
12824 | 2011.05.24 21:53 | t/p | 6158 | 0.10 | 1.32534 | 1.33614 | 1.32534 | 5.32 | 38698.92 |
12825 | 2011.05.24 21:57 | t/p | 6157 | 0.10 | 1.32467 | 1.33547 | 1.32467 | 5.32 | 38704.24 |
12826 | 2011.05.24 22:20 | t/p | 6156 | 0.10 | 1.32412 | 1.33492 | 1.32412 | 5.32 | 38709.56 |
12827 | 2011.05.26 18:20 | sell | 6159 | 0.10 | 1.31068 | 1.32068 | 1.30988 | ||
12828 | 2011.05.26 18:24 | t/p | 6159 | 0.10 | 1.30988 | 1.32068 | 1.30988 | 5.32 | 38714.88 |
12829 | 2011.05.26 20:05 | buy | 6160 | 0.10 | 1.30874 | 1.29874 | 1.30954 | ||
12830 | 2011.05.26 20:10 | buy | 6161 | 0.10 | 1.30868 | 1.29868 | 1.30948 | ||
12831 | 2011.05.26 20:17 | t/p | 6161 | 0.10 | 1.30948 | 1.29868 | 1.30948 | 5.32 | 38720.20 |
12832 | 2011.05.26 20:17 | t/p | 6160 | 0.10 | 1.30954 | 1.29874 | 1.30954 | 5.32 | 38725.52 |
12833 | 2011.05.27 18:05 | sell | 6162 | 0.10 | 1.30958 | 1.31958 | 1.30878 | ||
12834 | 2011.05.27 18:10 | sell | 6163 | 0.10 | 1.30927 | 1.31927 | 1.30847 | ||
12835 | 2011.05.27 18:19 | t/p | 6162 | 0.10 | 1.30878 | 1.31958 | 1.30878 | 5.33 | 38730.85 |
12836 | 2011.05.27 18:21 | t/p | 6163 | 0.10 | 1.30847 | 1.31927 | 1.30847 | 5.33 | 38736.18 |
12837 | 2011.06.01 18:10 | buy | 6164 | 0.10 | 1.30097 | 1.29097 | 1.30177 | ||
12838 | 2011.06.01 18:15 | buy | 6165 | 0.10 | 1.30096 | 1.29096 | 1.30176 | ||
12839 | 2011.06.01 18:20 | buy | 6166 | 0.10 | 1.30053 | 1.29053 | 1.30133 | ||
12840 | 2011.06.01 18:40 | t/p | 6166 | 0.10 | 1.30133 | 1.29053 | 1.30133 | 5.32 | 38741.50 |
12841 | 2011.06.01 18:43 | t/p | 6165 | 0.10 | 1.30176 | 1.29096 | 1.30176 | 5.32 | 38746.82 |
12842 | 2011.06.01 18:43 | t/p | 6164 | 0.10 | 1.30177 | 1.29097 | 1.30177 | 5.32 | 38752.14 |
12843 | 2011.06.01 19:55 | buy | 6167 | 0.10 | 1.30042 | 1.29042 | 1.30122 | ||
12844 | 2011.06.01 20:20 | buy | 6168 | 0.10 | 1.29990 | 1.28990 | 1.30070 | ||
12845 | 2011.06.01 20:25 | buy | 6169 | 0.10 | 1.29973 | 1.28973 | 1.30053 | ||
12846 | 2011.06.01 20:52 | t/p | 6169 | 0.10 | 1.30053 | 1.28973 | 1.30053 | 5.33 | 38757.47 |
12847 | 2011.06.01 21:20 | t/p | 6168 | 0.10 | 1.30070 | 1.28990 | 1.30070 | 5.33 | 38762.80 |
12848 | 2011.06.01 21:50 | t/p | 6167 | 0.10 | 1.30122 | 1.29042 | 1.30122 | 5.32 | 38768.12 |
12849 | 2011.06.03 18:25 | buy | 6170 | 0.10 | 1.31328 | 1.30328 | 1.31408 | ||
12850 | 2011.06.03 18:30 | buy | 6171 | 0.10 | 1.31258 | 1.30258 | 1.31338 | ||
12851 | 2011.06.03 18:35 | buy | 6172 | 0.10 | 1.31273 | 1.30273 | 1.31353 | ||
12852 | 2011.06.03 18:59 | t/p | 6171 | 0.10 | 1.31338 | 1.30258 | 1.31338 | 5.33 | 38773.45 |
12853 | 2011.06.03 18:59 | t/p | 6172 | 0.10 | 1.31353 | 1.30273 | 1.31353 | 5.33 | 38778.78 |
12854 | 2011.06.03 19:06 | t/p | 6170 | 0.10 | 1.31408 | 1.30328 | 1.31408 | 5.33 | 38784.11 |
12855 | 2011.06.03 19:20 | sell | 6173 | 0.10 | 1.31512 | 1.32512 | 1.31432 | ||
12856 | 2011.06.03 19:25 | sell | 6174 | 0.10 | 1.31565 | 1.32565 | 1.31485 | ||
12857 | 2011.06.03 19:32 | t/p | 6174 | 0.10 | 1.31485 | 1.32565 | 1.31485 | 5.33 | 38789.44 |
12858 | 2011.06.03 19:50 | sell | 6175 | 0.10 | 1.31596 | 1.32596 | 1.31516 | ||
12859 | 2011.06.03 19:55 | sell | 6176 | 0.10 | 1.31698 | 1.32698 | 1.31618 | ||
12860 | 2011.06.03 20:04 | t/p | 6176 | 0.10 | 1.31618 | 1.32698 | 1.31618 | 5.32 | 38794.76 |
12861 | 2011.06.03 20:11 | t/p | 6175 | 0.10 | 1.31516 | 1.32596 | 1.31516 | 5.33 | 38800.09 |
12862 | 2011.06.03 20:18 | t/p | 6173 | 0.10 | 1.31432 | 1.32512 | 1.31432 | 5.33 | 38805.42 |
12863 | 2011.06.03 21:40 | buy | 6177 | 0.10 | 1.31314 | 1.30314 | 1.31394 | ||
12864 | 2011.06.03 21:45 | buy | 6178 | 0.10 | 1.31309 | 1.30309 | 1.31389 | ||
12865 | 2011.06.03 21:50 | buy | 6179 | 0.10 | 1.31302 | 1.30302 | 1.31382 | ||
12866 | 2011.06.03 22:50 | t/p | 6179 | 0.10 | 1.31382 | 1.30302 | 1.31382 | 5.33 | 38810.75 |
12867 | 2011.06.03 22:50 | t/p | 6178 | 0.10 | 1.31389 | 1.30309 | 1.31389 | 5.32 | 38816.07 |
12868 | 2011.06.03 22:50 | t/p | 6177 | 0.10 | 1.31394 | 1.30314 | 1.31394 | 5.33 | 38821.40 |
12869 | 2011.06.03 23:00 | sell | 6180 | 0.10 | 1.31506 | 1.32506 | 1.31426 | ||
12870 | 2011.06.06 00:01 | t/p | 6180 | 0.10 | 1.31426 | 1.32506 | 1.31426 | 5.17 | 38826.56 |
12871 | 2011.06.09 18:50 | buy | 6181 | 0.10 | 1.28201 | 1.27201 | 1.28281 | ||
12872 | 2011.06.09 18:53 | t/p | 6181 | 0.10 | 1.28281 | 1.27201 | 1.28281 | 5.32 | 38831.88 |
12873 | 2011.06.09 20:55 | sell | 6182 | 0.10 | 1.28558 | 1.29558 | 1.28478 | ||
12874 | 2011.06.09 20:59 | t/p | 6182 | 0.10 | 1.28478 | 1.29558 | 1.28478 | 5.32 | 38837.20 |
12875 | 2011.06.14 18:25 | sell | 6183 | 0.10 | 1.30560 | 1.31560 | 1.30480 | ||
12876 | 2011.06.14 18:30 | sell | 6184 | 0.10 | 1.30610 | 1.31610 | 1.30530 | ||
12877 | 2011.06.14 18:35 | sell | 6185 | 0.10 | 1.30621 | 1.31621 | 1.30541 | ||
12878 | 2011.06.14 19:11 | t/p | 6185 | 0.10 | 1.30541 | 1.31621 | 1.30541 | 5.32 | 38842.52 |
12879 | 2011.06.14 19:11 | t/p | 6184 | 0.10 | 1.30530 | 1.31610 | 1.30530 | 5.33 | 38847.85 |
12880 | 2011.06.14 23:45 | modify | 6183 | 0.10 | 1.30560 | 1.32560 | 1.29480 | ||
12881 | 2011.06.15 01:45 | modify | 6183 | 0.10 | 1.30560 | 1.30533 | 1.29480 | ||
12882 | 2011.06.15 01:45 | modify | 6183 | 0.10 | 1.30560 | 1.30525 | 1.29480 | ||
12883 | 2011.06.15 01:45 | s/l | 6183 | 0.10 | 1.30525 | 1.30525 | 1.29480 | 2.17 | 38850.02 |
12884 | 2011.06.15 19:05 | buy | 6186 | 0.10 | 1.31074 | 1.30074 | 1.31154 | ||
12885 | 2011.06.15 19:10 | buy | 6187 | 0.10 | 1.31123 | 1.30123 | 1.31203 | ||
12886 | 2011.06.15 19:15 | buy | 6188 | 0.10 | 1.31055 | 1.30055 | 1.31135 | ||
12887 | 2011.06.15 19:19 | t/p | 6188 | 0.10 | 1.31135 | 1.30055 | 1.31135 | 5.33 | 38855.35 |
12888 | 2011.06.15 19:19 | t/p | 6186 | 0.10 | 1.31154 | 1.30074 | 1.31154 | 5.32 | 38860.67 |
12889 | 2011.06.15 19:20 | t/p | 6187 | 0.10 | 1.31203 | 1.30123 | 1.31203 | 5.32 | 38865.99 |
12890 | 2011.06.15 19:25 | buy | 6189 | 0.10 | 1.31029 | 1.30029 | 1.31109 | ||
12891 | 2011.06.15 19:32 | t/p | 6189 | 0.10 | 1.31109 | 1.30029 | 1.31109 | 5.33 | 38871.32 |
12892 | 2011.06.15 19:45 | buy | 6190 | 0.10 | 1.31055 | 1.30055 | 1.31135 | ||
12893 | 2011.06.15 19:50 | buy | 6191 | 0.10 | 1.31038 | 1.30038 | 1.31118 | ||
12894 | 2011.06.15 19:55 | buy | 6192 | 0.10 | 1.31011 | 1.30011 | 1.31091 | ||
12895 | 2011.06.15 22:00 | t/p | 6192 | 0.10 | 1.31091 | 1.30011 | 1.31091 | 5.33 | 38876.65 |
12896 | 2011.06.15 22:00 | t/p | 6191 | 0.10 | 1.31118 | 1.30038 | 1.31118 | 5.33 | 38881.98 |
12897 | 2011.06.15 22:01 | t/p | 6190 | 0.10 | 1.31135 | 1.30055 | 1.31135 | 5.33 | 38887.31 |
12898 | 2011.06.15 22:30 | sell | 6193 | 0.10 | 1.31175 | 1.32175 | 1.31095 | ||
12899 | 2011.06.15 22:35 | sell | 6194 | 0.10 | 1.31185 | 1.32185 | 1.31105 | ||
12900 | 2011.06.15 22:38 | t/p | 6194 | 0.10 | 1.31105 | 1.32185 | 1.31105 | 5.33 | 38892.64 |
12901 | 2011.06.15 22:41 | t/p | 6193 | 0.10 | 1.31095 | 1.32175 | 1.31095 | 5.32 | 38897.96 |
12902 | 2011.06.16 22:50 | buy | 6195 | 0.10 | 1.31132 | 1.30132 | 1.31212 | ||
12903 | 2011.06.16 22:55 | buy | 6196 | 0.10 | 1.31151 | 1.30151 | 1.31231 | ||
12904 | 2011.06.16 23:18 | t/p | 6195 | 0.10 | 1.31212 | 1.30132 | 1.31212 | 5.32 | 38903.28 |
12905 | 2011.06.16 23:20 | t/p | 6196 | 0.10 | 1.31231 | 1.30151 | 1.31231 | 5.33 | 38908.61 |
12906 | 2011.06.17 18:00 | sell | 6197 | 0.10 | 1.31145 | 1.32145 | 1.31065 | ||
12907 | 2011.06.17 18:02 | t/p | 6197 | 0.10 | 1.31065 | 1.32145 | 1.31065 | 5.33 | 38913.94 |
12908 | 2011.06.17 20:00 | buy | 6198 | 0.10 | 1.30726 | 1.29726 | 1.30806 | ||
12909 | 2011.06.17 20:05 | buy | 6199 | 0.10 | 1.30699 | 1.29699 | 1.30779 | ||
12910 | 2011.06.17 20:10 | buy | 6200 | 0.10 | 1.30690 | 1.29690 | 1.30770 | ||
12911 | 2011.06.20 00:00 | t/p | 6198 | 0.10 | 1.30806 | 1.29726 | 1.30806 | 4.99 | 38918.93 |
12912 | 2011.06.20 00:00 | t/p | 6199 | 0.10 | 1.30779 | 1.29699 | 1.30779 | 4.98 | 38923.91 |
12913 | 2011.06.20 00:00 | t/p | 6200 | 0.10 | 1.30770 | 1.29690 | 1.30770 | 4.98 | 38928.88 |
12914 | 2011.06.21 20:25 | buy | 6201 | 0.10 | 1.30290 | 1.29290 | 1.30370 | ||
12915 | 2011.06.21 20:56 | t/p | 6201 | 0.10 | 1.30370 | 1.29290 | 1.30370 | 5.33 | 38934.21 |
12916 | 2011.06.21 21:55 | sell | 6202 | 0.10 | 1.30562 | 1.31562 | 1.30482 | ||
12917 | 2011.06.21 22:00 | sell | 6203 | 0.10 | 1.30665 | 1.31665 | 1.30585 | ||
12918 | 2011.06.21 22:05 | sell | 6204 | 0.10 | 1.30634 | 1.31634 | 1.30554 | ||
12919 | 2011.06.21 22:15 | t/p | 6203 | 0.10 | 1.30585 | 1.31665 | 1.30585 | 5.32 | 38939.53 |
12920 | 2011.06.21 22:55 | t/p | 6204 | 0.10 | 1.30554 | 1.31634 | 1.30554 | 5.33 | 38944.86 |
12921 | 2011.06.21 23:16 | t/p | 6202 | 0.10 | 1.30482 | 1.31562 | 1.30482 | 5.32 | 38950.18 |
12922 | 2011.06.22 22:05 | buy | 6205 | 0.10 | 1.29729 | 1.28729 | 1.29809 | ||
12923 | 2011.06.22 22:10 | buy | 6206 | 0.10 | 1.29663 | 1.28663 | 1.29743 | ||
12924 | 2011.06.22 22:28 | t/p | 6206 | 0.10 | 1.29743 | 1.28663 | 1.29743 | 5.32 | 38955.50 |
12925 | 2011.06.22 22:42 | t/p | 6205 | 0.10 | 1.29809 | 1.28729 | 1.29809 | 5.33 | 38960.83 |
12926 | 2011.06.28 18:00 | buy | 6207 | 0.10 | 1.30070 | 1.29070 | 1.30150 | ||
12927 | 2011.06.28 18:05 | buy | 6208 | 0.10 | 1.30103 | 1.29103 | 1.30183 | ||
12928 | 2011.06.28 18:20 | buy | 6209 | 0.10 | 1.29990 | 1.28990 | 1.30070 | ||
12929 | 2011.06.28 23:45 | modify | 6207 | 0.10 | 1.30070 | 1.28070 | 1.31150 | ||
12930 | 2011.06.28 23:45 | modify | 6208 | 0.10 | 1.30103 | 1.28103 | 1.31183 | ||
12931 | 2011.06.28 23:45 | modify | 6209 | 0.10 | 1.29990 | 1.27990 | 1.31070 | ||
12932 | 2011.07.01 22:00 | close | 6207 | 0.10 | 1.30214 | 1.28070 | 1.31150 | 7.86 | 38968.69 |
12933 | 2011.07.01 22:10 | close | 6208 | 0.10 | 1.30200 | 1.28103 | 1.31183 | 4.73 | 38973.43 |
12934 | 2011.07.01 22:15 | close | 6209 | 0.10 | 1.30188 | 1.27990 | 1.31070 | 11.46 | 38984.89 |
12935 | 2011.07.05 18:35 | sell | 6210 | 0.10 | 1.29122 | 1.30122 | 1.29042 | ||
12936 | 2011.07.05 18:40 | sell | 6211 | 0.10 | 1.29103 | 1.30103 | 1.29023 | ||
12937 | 2011.07.05 20:50 | sell | 6212 | 0.10 | 1.29329 | 1.30329 | 1.29249 | ||
12938 | 2011.07.05 21:02 | t/p | 6212 | 0.10 | 1.29249 | 1.30329 | 1.29249 | 5.33 | 38990.22 |
12939 | 2011.07.05 21:25 | sell | 6213 | 0.10 | 1.29377 | 1.30377 | 1.29297 | ||
12940 | 2011.07.05 21:27 | t/p | 6213 | 0.10 | 1.29297 | 1.30377 | 1.29297 | 5.33 | 38995.55 |
12941 | 2011.07.05 23:45 | modify | 6210 | 0.10 | 1.29122 | 1.31122 | 1.28042 | ||
12942 | 2011.07.05 23:45 | modify | 6211 | 0.10 | 1.29103 | 1.31103 | 1.28023 | ||
12943 | 2011.07.06 22:15 | sell | 6214 | 0.10 | 1.29332 | 1.30332 | 1.29252 | ||
12944 | 2011.07.06 23:03 | t/p | 6214 | 0.10 | 1.29252 | 1.30332 | 1.29252 | 5.33 | 39000.88 |
12945 | 2011.07.08 15:41 | modify | 6210 | 0.10 | 1.29122 | 1.29011 | 1.28042 | ||
12946 | 2011.07.08 15:41 | modify | 6211 | 0.10 | 1.29103 | 1.29011 | 1.28023 | ||
12947 | 2011.07.08 15:42 | modify | 6210 | 0.10 | 1.29122 | 1.29008 | 1.28042 | ||
12948 | 2011.07.08 15:42 | modify | 6211 | 0.10 | 1.29103 | 1.29008 | 1.28023 | ||
12949 | 2011.07.08 15:50 | close | 6210 | 0.10 | 1.28936 | 1.29008 | 1.28042 | 11.57 | 39012.45 |
12950 | 2011.07.08 16:05 | close | 6211 | 0.10 | 1.28809 | 1.29008 | 1.28023 | 18.76 | 39031.21 |
12951 | 2011.07.12 18:00 | buy | 6215 | 0.10 | 1.29440 | 1.28440 | 1.29520 | ||
12952 | 2011.07.12 18:03 | t/p | 6215 | 0.10 | 1.29520 | 1.28440 | 1.29520 | 5.32 | 39036.53 |
12953 | 2011.07.12 19:05 | buy | 6216 | 0.10 | 1.29350 | 1.28350 | 1.29430 | ||
12954 | 2011.07.12 19:07 | t/p | 6216 | 0.10 | 1.29430 | 1.28350 | 1.29430 | 5.32 | 39041.85 |
12955 | 2011.07.12 22:25 | buy | 6217 | 0.10 | 1.29348 | 1.28348 | 1.29428 | ||
12956 | 2011.07.12 22:45 | buy | 6218 | 0.10 | 1.29223 | 1.28223 | 1.29303 | ||
12957 | 2011.07.12 22:47 | t/p | 6218 | 0.10 | 1.29303 | 1.28223 | 1.29303 | 5.33 | 39047.18 |
12958 | 2011.07.12 22:54 | t/p | 6217 | 0.10 | 1.29428 | 1.28348 | 1.29428 | 5.33 | 39052.51 |
12959 | 2011.07.13 19:40 | buy | 6219 | 0.10 | 1.28632 | 1.27632 | 1.28712 | ||
12960 | 2011.07.13 19:45 | buy | 6220 | 0.10 | 1.28626 | 1.27626 | 1.28706 | ||
12961 | 2011.07.13 19:55 | buy | 6221 | 0.10 | 1.28574 | 1.27574 | 1.28654 | ||
12962 | 2011.07.13 21:57 | t/p | 6221 | 0.10 | 1.28654 | 1.27574 | 1.28654 | 5.33 | 39057.84 |
12963 | 2011.07.13 23:45 | modify | 6219 | 0.10 | 1.28632 | 1.26632 | 1.29712 | ||
12964 | 2011.07.13 23:45 | modify | 6220 | 0.10 | 1.28626 | 1.26626 | 1.29706 | ||
12965 | 2011.07.14 18:10 | buy | 6222 | 0.10 | 1.27056 | 1.26056 | 1.27136 | ||
12966 | 2011.07.14 18:19 | t/p | 6222 | 0.10 | 1.27136 | 1.26056 | 1.27136 | 5.33 | 39063.17 |
12967 | 2011.07.15 10:14 | s/l | 6219 | 0.10 | 1.26632 | 1.26632 | 1.29712 | -134.49 | 38928.68 |
12968 | 2011.07.15 10:14 | s/l | 6220 | 0.10 | 1.26626 | 1.26626 | 1.29706 | -134.50 | 38794.17 |
12969 | 2011.07.15 18:20 | buy | 6223 | 0.10 | 1.26250 | 1.25250 | 1.26330 | ||
12970 | 2011.07.15 18:25 | buy | 6224 | 0.10 | 1.26233 | 1.25233 | 1.26313 | ||
12971 | 2011.07.15 18:36 | t/p | 6224 | 0.10 | 1.26313 | 1.25233 | 1.26313 | 5.33 | 38799.50 |
12972 | 2011.07.15 18:48 | t/p | 6223 | 0.10 | 1.26330 | 1.25250 | 1.26330 | 5.32 | 38804.82 |
12973 | 2011.07.19 19:55 | sell | 6225 | 0.10 | 1.25206 | 1.26206 | 1.25126 | ||
12974 | 2011.07.19 20:05 | sell | 6226 | 0.10 | 1.25247 | 1.26247 | 1.25167 | ||
12975 | 2011.07.19 20:10 | sell | 6227 | 0.10 | 1.25235 | 1.26235 | 1.25155 | ||
12976 | 2011.07.19 22:49 | t/p | 6226 | 0.10 | 1.25167 | 1.26247 | 1.25167 | 5.32 | 38810.14 |
12977 | 2011.07.19 23:45 | modify | 6225 | 0.10 | 1.25206 | 1.27206 | 1.24126 | ||
12978 | 2011.07.19 23:45 | modify | 6227 | 0.10 | 1.25235 | 1.27235 | 1.24155 | ||
12979 | 2011.07.21 06:10 | close | 6225 | 0.10 | 1.25191 | 1.27206 | 1.24126 | 0.35 | 38810.49 |
12980 | 2011.07.21 06:10 | close | 6227 | 0.10 | 1.25193 | 1.27235 | 1.24155 | 2.14 | 38812.64 |
12981 | 2011.07.27 18:00 | sell | 6228 | 0.10 | 1.26631 | 1.27631 | 1.26551 | ||
12982 | 2011.07.27 18:05 | sell | 6229 | 0.10 | 1.26643 | 1.27643 | 1.26563 | ||
12983 | 2011.07.27 18:10 | sell | 6230 | 0.10 | 1.26604 | 1.27604 | 1.26524 | ||
12984 | 2011.07.27 22:22 | t/p | 6229 | 0.10 | 1.26563 | 1.27643 | 1.26563 | 5.32 | 38817.96 |
12985 | 2011.07.27 22:39 | t/p | 6228 | 0.10 | 1.26551 | 1.27631 | 1.26551 | 5.33 | 38823.29 |
12986 | 2011.07.27 23:45 | modify | 6230 | 0.10 | 1.26604 | 1.28604 | 1.25524 | ||
12987 | 2011.07.28 01:00 | close | 6230 | 0.10 | 1.26275 | 1.28604 | 1.25524 | 21.41 | 38844.70 |
12988 | 2011.07.29 20:25 | buy | 6231 | 0.10 | 1.25322 | 1.24322 | 1.25402 | ||
12989 | 2011.07.29 21:17 | t/p | 6231 | 0.10 | 1.25402 | 1.24322 | 1.25402 | 5.32 | 38850.02 |
12990 | 2011.07.29 22:05 | buy | 6232 | 0.10 | 1.25220 | 1.24220 | 1.25300 | ||
12991 | 2011.07.29 22:10 | buy | 6233 | 0.10 | 1.25235 | 1.24235 | 1.25315 | ||
12992 | 2011.07.29 22:20 | buy | 6234 | 0.10 | 1.25116 | 1.24116 | 1.25196 | ||
12993 | 2011.07.29 22:24 | t/p | 6234 | 0.10 | 1.25196 | 1.24116 | 1.25196 | 5.32 | 38855.34 |
12994 | 2011.08.01 11:43 | t/p | 6232 | 0.10 | 1.25300 | 1.24220 | 1.25300 | 4.98 | 38860.32 |
12995 | 2011.08.01 11:44 | t/p | 6233 | 0.10 | 1.25315 | 1.24235 | 1.25315 | 4.98 | 38865.29 |
12996 | 2011.08.02 18:00 | buy | 6235 | 0.10 | 1.24270 | 1.23270 | 1.24350 | ||
12997 | 2011.08.02 18:05 | buy | 6236 | 0.10 | 1.24265 | 1.23265 | 1.24345 | ||
12998 | 2011.08.02 18:10 | buy | 6237 | 0.10 | 1.24247 | 1.23247 | 1.24327 | ||
12999 | 2011.08.02 18:34 | t/p | 6237 | 0.10 | 1.24327 | 1.23247 | 1.24327 | 5.32 | 38870.61 |
13000 | 2011.08.02 19:59 | t/p | 6236 | 0.10 | 1.24345 | 1.23265 | 1.24345 | 5.32 | 38875.93 |
13001 | 2011.08.02 19:59 | t/p | 6235 | 0.10 | 1.24350 | 1.23270 | 1.24350 | 5.32 | 38881.25 |
13002 | 2011.08.02 22:25 | sell | 6238 | 0.10 | 1.24495 | 1.25495 | 1.24415 | ||
13003 | 2011.08.02 22:30 | sell | 6239 | 0.10 | 1.24563 | 1.25563 | 1.24483 | ||
13004 | 2011.08.02 22:35 | sell | 6240 | 0.10 | 1.24602 | 1.25602 | 1.24522 | ||
13005 | 2011.08.02 22:51 | t/p | 6240 | 0.10 | 1.24522 | 1.25602 | 1.24522 | 5.32 | 38886.57 |
13006 | 2011.08.02 23:08 | t/p | 6239 | 0.10 | 1.24483 | 1.25563 | 1.24483 | 5.33 | 38891.90 |
13007 | 2011.08.02 23:12 | t/p | 6238 | 0.10 | 1.24415 | 1.25495 | 1.24415 | 5.33 | 38897.23 |
13008 | 2011.08.03 18:05 | sell | 6241 | 0.10 | 1.24278 | 1.25278 | 1.24198 | ||
13009 | 2011.08.03 18:10 | sell | 6242 | 0.10 | 1.24290 | 1.25290 | 1.24210 | ||
13010 | 2011.08.03 18:10 | t/p | 6242 | 0.10 | 1.24210 | 1.25290 | 1.24210 | 5.32 | 38902.55 |
13011 | 2011.08.03 18:13 | t/p | 6241 | 0.10 | 1.24198 | 1.25278 | 1.24198 | 5.32 | 38907.87 |
13012 | 2011.08.03 18:35 | sell | 6243 | 0.10 | 1.24245 | 1.25245 | 1.24165 | ||
13013 | 2011.08.03 18:55 | sell | 6244 | 0.10 | 1.24275 | 1.25275 | 1.24195 | ||
13014 | 2011.08.03 19:00 | t/p | 6244 | 0.10 | 1.24195 | 1.25275 | 1.24195 | 5.32 | 38913.19 |
13015 | 2011.08.03 19:04 | t/p | 6243 | 0.10 | 1.24165 | 1.25245 | 1.24165 | 5.33 | 38918.52 |
13016 | 2011.08.03 20:35 | sell | 6245 | 0.10 | 1.24355 | 1.25355 | 1.24275 | ||
13017 | 2011.08.03 21:26 | t/p | 6245 | 0.10 | 1.24275 | 1.25355 | 1.24275 | 5.33 | 38923.85 |
13018 | 2011.08.03 22:05 | sell | 6246 | 0.10 | 1.24466 | 1.25466 | 1.24386 | ||
13019 | 2011.08.03 22:10 | sell | 6247 | 0.10 | 1.24498 | 1.25498 | 1.24418 | ||
13020 | 2011.08.03 22:15 | sell | 6248 | 0.10 | 1.24493 | 1.25493 | 1.24413 | ||
13021 | 2011.08.03 23:45 | modify | 6246 | 0.10 | 1.24466 | 1.26466 | 1.23386 | ||
13022 | 2011.08.03 23:45 | modify | 6247 | 0.10 | 1.24498 | 1.26498 | 1.23418 | ||
13023 | 2011.08.03 23:45 | modify | 6248 | 0.10 | 1.24493 | 1.26493 | 1.23413 | ||
13024 | 2011.08.04 01:55 | modify | 6247 | 0.10 | 1.24498 | 1.24453 | 1.23418 | ||
13025 | 2011.08.04 01:55 | modify | 6248 | 0.10 | 1.24493 | 1.24453 | 1.23413 | ||
13026 | 2011.08.04 01:55 | modify | 6246 | 0.10 | 1.24466 | 1.24388 | 1.23386 | ||
13027 | 2011.08.04 01:55 | modify | 6247 | 0.10 | 1.24498 | 1.24388 | 1.23418 | ||
13028 | 2011.08.04 01:55 | modify | 6248 | 0.10 | 1.24493 | 1.24388 | 1.23413 | ||
13029 | 2011.08.04 02:00 | close | 6246 | 0.10 | 1.24252 | 1.24388 | 1.23386 | 13.76 | 38937.62 |
13030 | 2011.08.04 02:00 | close | 6247 | 0.10 | 1.24252 | 1.24388 | 1.23418 | 15.89 | 38953.51 |
13031 | 2011.08.04 02:05 | close | 6248 | 0.10 | 1.24276 | 1.24388 | 1.23413 | 13.96 | 38967.48 |
13032 | 2011.08.04 18:45 | sell | 6249 | 0.10 | 1.24365 | 1.25365 | 1.24285 | ||
13033 | 2011.08.04 18:50 | sell | 6250 | 0.10 | 1.24402 | 1.25402 | 1.24322 | ||
13034 | 2011.08.04 18:55 | sell | 6251 | 0.10 | 1.24355 | 1.25355 | 1.24275 | ||
13035 | 2011.08.04 18:56 | t/p | 6250 | 0.10 | 1.24322 | 1.25402 | 1.24322 | 5.33 | 38972.81 |
13036 | 2011.08.04 19:00 | sell | 6252 | 0.10 | 1.24440 | 1.25440 | 1.24360 | ||
13037 | 2011.08.04 23:45 | modify | 6249 | 0.10 | 1.24365 | 1.26365 | 1.23285 | ||
13038 | 2011.08.04 23:45 | modify | 6251 | 0.10 | 1.24355 | 1.26355 | 1.23275 | ||
13039 | 2011.08.04 23:45 | modify | 6252 | 0.10 | 1.24440 | 1.26440 | 1.23360 | ||
13040 | 2011.08.04 23:45 | modify | 6249 | 0.10 | 1.24365 | 1.27365 | 1.22285 | ||
13041 | 2011.08.04 23:45 | modify | 6251 | 0.10 | 1.24355 | 1.27355 | 1.22275 | ||
13042 | 2011.08.04 23:45 | modify | 6252 | 0.10 | 1.24440 | 1.27440 | 1.22360 | ||
13043 | 2011.08.05 19:45 | close | 6249 | 0.10 | 1.24215 | 1.27365 | 1.22285 | 9.82 | 38982.63 |
13044 | 2011.08.05 19:46 | modify | 6252 | 0.10 | 1.24440 | 1.24415 | 1.22360 | ||
13045 | 2011.08.05 19:46 | modify | 6252 | 0.10 | 1.24440 | 1.24375 | 1.22360 | ||
13046 | 2011.08.05 19:47 | modify | 6252 | 0.10 | 1.24440 | 1.24368 | 1.22360 | ||
13047 | 2011.08.05 19:47 | modify | 6252 | 0.10 | 1.24440 | 1.24367 | 1.22360 | ||
13048 | 2011.08.05 19:47 | modify | 6252 | 0.10 | 1.24440 | 1.24340 | 1.22360 | ||
13049 | 2011.08.05 19:47 | modify | 6252 | 0.10 | 1.24440 | 1.24339 | 1.22360 | ||
13050 | 2011.08.05 19:47 | modify | 6251 | 0.10 | 1.24355 | 1.24304 | 1.22275 | ||
13051 | 2011.08.05 19:47 | modify | 6252 | 0.10 | 1.24440 | 1.24304 | 1.22360 | ||
13052 | 2011.08.05 19:48 | modify | 6251 | 0.10 | 1.24355 | 1.24231 | 1.22275 | ||
13053 | 2011.08.05 19:48 | modify | 6252 | 0.10 | 1.24440 | 1.24231 | 1.22360 | ||
13054 | 2011.08.05 19:48 | modify | 6251 | 0.10 | 1.24355 | 1.24226 | 1.22275 | ||
13055 | 2011.08.05 19:48 | modify | 6252 | 0.10 | 1.24440 | 1.24226 | 1.22360 | ||
13056 | 2011.08.05 19:50 | close | 6251 | 0.10 | 1.24094 | 1.24226 | 1.22275 | 17.21 | 38999.84 |
13057 | 2011.08.05 19:55 | close | 6252 | 0.10 | 1.24142 | 1.24226 | 1.22360 | 19.67 | 39019.50 |
13058 | 2011.08.05 19:55 | buy | 6253 | 0.10 | 1.24142 | 1.23142 | 1.24222 | ||
13059 | 2011.08.05 20:00 | buy | 6254 | 0.10 | 1.24229 | 1.23229 | 1.24309 | ||
13060 | 2011.08.05 20:00 | t/p | 6253 | 0.10 | 1.24222 | 1.23142 | 1.24222 | 5.33 | 39024.83 |
13061 | 2011.08.05 20:05 | buy | 6255 | 0.10 | 1.24128 | 1.23128 | 1.24208 | ||
13062 | 2011.08.05 20:08 | t/p | 6255 | 0.10 | 1.24208 | 1.23128 | 1.24208 | 5.32 | 39030.15 |
13063 | 2011.08.05 20:10 | buy | 6256 | 0.10 | 1.24159 | 1.23159 | 1.24239 | ||
13064 | 2011.08.05 20:11 | t/p | 6256 | 0.10 | 1.24239 | 1.23159 | 1.24239 | 5.33 | 39035.48 |
13065 | 2011.08.05 20:15 | buy | 6257 | 0.10 | 1.24237 | 1.23237 | 1.24317 | ||
13066 | 2011.08.05 20:17 | t/p | 6254 | 0.10 | 1.24309 | 1.23229 | 1.24309 | 5.33 | 39040.81 |
13067 | 2011.08.05 20:17 | t/p | 6257 | 0.10 | 1.24317 | 1.23237 | 1.24317 | 5.33 | 39046.14 |
13068 | 2011.08.05 20:20 | buy | 6258 | 0.10 | 1.24294 | 1.23294 | 1.24374 | ||
13069 | 2011.08.05 20:30 | buy | 6259 | 0.10 | 1.24239 | 1.23239 | 1.24319 | ||
13070 | 2011.08.05 20:36 | t/p | 6259 | 0.10 | 1.24319 | 1.23239 | 1.24319 | 5.32 | 39051.46 |
13071 | 2011.08.05 21:34 | t/p | 6258 | 0.10 | 1.24374 | 1.23294 | 1.24374 | 5.32 | 39056.78 |
13072 | 2011.08.05 21:35 | buy | 6260 | 0.10 | 1.24136 | 1.23136 | 1.24216 | ||
13073 | 2011.08.05 21:40 | buy | 6261 | 0.10 | 1.24083 | 1.23083 | 1.24163 | ||
13074 | 2011.08.05 21:45 | buy | 6262 | 0.10 | 1.24100 | 1.23100 | 1.24180 | ||
13075 | 2011.08.05 22:01 | t/p | 6261 | 0.10 | 1.24163 | 1.23083 | 1.24163 | 5.33 | 39062.11 |
13076 | 2011.08.05 22:03 | t/p | 6262 | 0.10 | 1.24180 | 1.23100 | 1.24180 | 5.32 | 39067.43 |
13077 | 2011.08.05 22:07 | t/p | 6260 | 0.10 | 1.24216 | 1.23136 | 1.24216 | 5.33 | 39072.76 |
13078 | 2011.08.05 22:20 | buy | 6263 | 0.10 | 1.24050 | 1.23050 | 1.24130 | ||
13079 | 2011.08.05 22:55 | buy | 6264 | 0.10 | 1.23994 | 1.22994 | 1.24074 | ||
13080 | 2011.08.08 01:06 | t/p | 6264 | 0.10 | 1.24074 | 1.22994 | 1.24074 | 4.99 | 39077.75 |
13081 | 2011.08.08 01:30 | t/p | 6263 | 0.10 | 1.24130 | 1.23050 | 1.24130 | 4.98 | 39082.73 |
13082 | 2011.08.09 18:50 | sell | 6265 | 0.10 | 1.24258 | 1.25258 | 1.24178 | ||
13083 | 2011.08.09 18:55 | sell | 6266 | 0.10 | 1.24287 | 1.25287 | 1.24207 | ||
13084 | 2011.08.09 19:10 | t/p | 6266 | 0.10 | 1.24207 | 1.25287 | 1.24207 | 5.33 | 39088.06 |
13085 | 2011.08.09 19:11 | t/p | 6265 | 0.10 | 1.24178 | 1.25258 | 1.24178 | 5.33 | 39093.39 |
13086 | 2011.08.09 20:15 | sell | 6267 | 0.10 | 1.24334 | 1.25334 | 1.24254 | ||
13087 | 2011.08.09 20:18 | t/p | 6267 | 0.10 | 1.24254 | 1.25334 | 1.24254 | 5.33 | 39098.72 |
13088 | 2011.08.09 20:25 | sell | 6268 | 0.10 | 1.24325 | 1.25325 | 1.24245 | ||
13089 | 2011.08.09 20:30 | sell | 6269 | 0.10 | 1.24430 | 1.25430 | 1.24350 | ||
13090 | 2011.08.09 20:35 | t/p | 6269 | 0.10 | 1.24350 | 1.25430 | 1.24350 | 5.33 | 39104.05 |
13091 | 2011.08.09 20:41 | t/p | 6268 | 0.10 | 1.24245 | 1.25325 | 1.24245 | 5.33 | 39109.38 |
13092 | 2011.08.09 21:20 | buy | 6270 | 0.10 | 1.23919 | 1.22919 | 1.23999 | ||
13093 | 2011.08.09 21:20 | t/p | 6270 | 0.10 | 1.23999 | 1.22919 | 1.23999 | 5.32 | 39114.70 |
13094 | 2011.08.09 21:25 | sell | 6271 | 0.10 | 1.24400 | 1.25400 | 1.24320 | ||
13095 | 2011.08.09 21:25 | t/p | 6271 | 0.10 | 1.24320 | 1.25400 | 1.24320 | 5.32 | 39120.02 |
13096 | 2011.08.09 21:30 | sell | 6272 | 0.10 | 1.24486 | 1.25486 | 1.24406 | ||
13097 | 2011.08.09 21:30 | t/p | 6272 | 0.10 | 1.24406 | 1.25486 | 1.24406 | 5.33 | 39125.35 |
13098 | 2011.08.09 21:35 | sell | 6273 | 0.10 | 1.24574 | 1.25574 | 1.24494 | ||
13099 | 2011.08.09 21:35 | t/p | 6273 | 0.10 | 1.24494 | 1.25574 | 1.24494 | 5.32 | 39130.67 |
13100 | 2011.08.09 21:40 | sell | 6274 | 0.10 | 1.24501 | 1.25501 | 1.24421 | ||
13101 | 2011.08.09 21:40 | t/p | 6274 | 0.10 | 1.24421 | 1.25501 | 1.24421 | 5.32 | 39135.99 |
13102 | 2011.08.09 21:50 | sell | 6275 | 0.10 | 1.24485 | 1.25485 | 1.24405 | ||
13103 | 2011.08.09 21:50 | t/p | 6275 | 0.10 | 1.24405 | 1.25485 | 1.24405 | 5.33 | 39141.32 |
13104 | 2011.08.09 21:55 | sell | 6276 | 0.10 | 1.24456 | 1.25456 | 1.24376 | ||
13105 | 2011.08.09 21:55 | t/p | 6276 | 0.10 | 1.24376 | 1.25456 | 1.24376 | 5.33 | 39146.65 |
13106 | 2011.08.09 22:05 | sell | 6277 | 0.10 | 1.24532 | 1.25532 | 1.24452 | ||
13107 | 2011.08.09 22:05 | t/p | 6277 | 0.10 | 1.24452 | 1.25532 | 1.24452 | 5.33 | 39151.98 |
13108 | 2011.08.09 22:35 | buy | 6278 | 0.10 | 1.24138 | 1.23138 | 1.24218 | ||
13109 | 2011.08.09 22:40 | buy | 6279 | 0.10 | 1.23932 | 1.22932 | 1.24012 | ||
13110 | 2011.08.09 22:40 | t/p | 6279 | 0.10 | 1.24012 | 1.22932 | 1.24012 | 5.33 | 39157.31 |
13111 | 2011.08.09 22:45 | buy | 6280 | 0.10 | 1.23879 | 1.22879 | 1.23959 | ||
13112 | 2011.08.09 22:45 | t/p | 6280 | 0.10 | 1.23959 | 1.22879 | 1.23959 | 5.32 | 39162.63 |
13113 | 2011.08.09 22:50 | buy | 6281 | 0.10 | 1.23897 | 1.22897 | 1.23977 | ||
13114 | 2011.08.09 22:55 | buy | 6282 | 0.10 | 1.23555 | 1.22555 | 1.23635 | ||
13115 | 2011.08.09 22:56 | t/p | 6282 | 0.10 | 1.23635 | 1.22555 | 1.23635 | 5.33 | 39167.96 |
13116 | 2011.08.09 23:45 | modify | 6278 | 0.10 | 1.24138 | 1.22138 | 1.25218 | ||
13117 | 2011.08.09 23:45 | modify | 6281 | 0.10 | 1.23897 | 1.21897 | 1.24977 | ||
13118 | 2011.08.09 23:45 | modify | 6278 | 0.10 | 1.24138 | 1.21138 | 1.26218 | ||
13119 | 2011.08.10 06:50 | close | 6278 | 0.10 | 1.24021 | 1.21138 | 1.26218 | -8.12 | 39159.83 |
13120 | 2011.08.10 06:50 | close | 6281 | 0.10 | 1.24020 | 1.21897 | 1.24977 | 7.85 | 39167.68 |
13121 | 2011.08.11 18:00 | buy | 6283 | 0.10 | 1.25279 | 1.24279 | 1.25359 | ||
13122 | 2011.08.11 18:00 | t/p | 6283 | 0.10 | 1.25359 | 1.24279 | 1.25359 | 5.33 | 39173.01 |
13123 | 2011.08.11 18:10 | buy | 6284 | 0.10 | 1.25345 | 1.24345 | 1.25425 | ||
13124 | 2011.08.11 18:15 | buy | 6285 | 0.10 | 1.25290 | 1.24290 | 1.25370 | ||
13125 | 2011.08.11 18:20 | buy | 6286 | 0.10 | 1.25282 | 1.24282 | 1.25362 | ||
13126 | 2011.08.11 19:26 | s/l | 6284 | 0.10 | 1.24345 | 1.24345 | 1.25425 | -66.56 | 39106.45 |
13127 | 2011.08.11 19:30 | buy | 6287 | 0.10 | 1.24438 | 1.23438 | 1.24518 | ||
13128 | 2011.08.11 19:33 | t/p | 6287 | 0.10 | 1.24518 | 1.23438 | 1.24518 | 5.33 | 39111.78 |
13129 | 2011.08.11 19:35 | buy | 6288 | 0.10 | 1.24501 | 1.23501 | 1.24581 | ||
13130 | 2011.08.11 19:39 | t/p | 6288 | 0.10 | 1.24581 | 1.23501 | 1.24581 | 5.33 | 39117.11 |
13131 | 2011.08.11 19:40 | buy | 6289 | 0.10 | 1.24605 | 1.23605 | 1.24685 | ||
13132 | 2011.08.11 20:03 | s/l | 6285 | 0.10 | 1.24290 | 1.24290 | 1.25370 | -66.56 | 39050.55 |
13133 | 2011.08.11 20:03 | s/l | 6286 | 0.10 | 1.24282 | 1.24282 | 1.25362 | -66.55 | 38984.00 |
13134 | 2011.08.11 20:05 | buy | 6290 | 0.10 | 1.24326 | 1.23326 | 1.24406 | ||
13135 | 2011.08.11 20:10 | buy | 6291 | 0.10 | 1.24340 | 1.23340 | 1.24420 | ||
13136 | 2011.08.11 20:11 | t/p | 6290 | 0.10 | 1.24406 | 1.23326 | 1.24406 | 5.32 | 38989.32 |
13137 | 2011.08.11 20:12 | t/p | 6291 | 0.10 | 1.24420 | 1.23340 | 1.24420 | 5.32 | 38994.64 |
13138 | 2011.08.11 20:15 | buy | 6292 | 0.10 | 1.24389 | 1.23389 | 1.24469 | ||
13139 | 2011.08.11 20:20 | buy | 6293 | 0.10 | 1.24235 | 1.23235 | 1.24315 | ||
13140 | 2011.08.11 20:53 | t/p | 6293 | 0.10 | 1.24315 | 1.23235 | 1.24315 | 5.32 | 38999.96 |
13141 | 2011.08.11 21:15 | buy | 6294 | 0.10 | 1.24246 | 1.23246 | 1.24326 | ||
13142 | 2011.08.11 22:09 | t/p | 6294 | 0.10 | 1.24326 | 1.23246 | 1.24326 | 5.33 | 39005.29 |
13143 | 2011.08.11 22:52 | t/p | 6292 | 0.10 | 1.24469 | 1.23389 | 1.24469 | 5.32 | 39010.61 |
13144 | 2011.08.11 23:45 | modify | 6289 | 0.10 | 1.24605 | 1.22605 | 1.25685 | ||
13145 | 2011.08.12 02:50 | close | 6289 | 0.10 | 1.24792 | 1.22605 | 1.25685 | 12.10 | 39022.71 |
13146 | 2011.08.12 18:15 | buy | 6295 | 0.10 | 1.24565 | 1.23565 | 1.24645 | ||
13147 | 2011.08.12 18:20 | buy | 6296 | 0.10 | 1.24565 | 1.23565 | 1.24645 | ||
13148 | 2011.08.12 18:25 | buy | 6297 | 0.10 | 1.24499 | 1.23499 | 1.24579 | ||
13149 | 2011.08.15 03:00 | t/p | 6297 | 0.10 | 1.24579 | 1.23499 | 1.24579 | 4.99 | 39027.69 |
13150 | 2011.08.15 12:28 | t/p | 6295 | 0.10 | 1.24645 | 1.23565 | 1.24645 | 4.99 | 39032.68 |
13151 | 2011.08.15 12:28 | t/p | 6296 | 0.10 | 1.24645 | 1.23565 | 1.24645 | 4.99 | 39037.67 |
13152 | 2011.08.16 20:10 | buy | 6298 | 0.10 | 1.25163 | 1.24163 | 1.25243 | ||
13153 | 2011.08.16 20:18 | t/p | 6298 | 0.10 | 1.25243 | 1.24163 | 1.25243 | 5.33 | 39043.00 |
13154 | 2011.08.16 20:55 | buy | 6299 | 0.10 | 1.25110 | 1.24110 | 1.25190 | ||
13155 | 2011.08.16 21:03 | t/p | 6299 | 0.10 | 1.25190 | 1.24110 | 1.25190 | 5.32 | 39048.32 |
13156 | 2011.08.16 21:05 | buy | 6300 | 0.10 | 1.25090 | 1.24090 | 1.25170 | ||
13157 | 2011.08.16 21:08 | t/p | 6300 | 0.10 | 1.25170 | 1.24090 | 1.25170 | 5.33 | 39053.65 |
13158 | 2011.08.16 22:40 | buy | 6301 | 0.10 | 1.25050 | 1.24050 | 1.25130 | ||
13159 | 2011.08.16 22:49 | t/p | 6301 | 0.10 | 1.25130 | 1.24050 | 1.25130 | 5.33 | 39058.98 |
13160 | 2011.08.17 18:35 | buy | 6302 | 0.10 | 1.25746 | 1.24746 | 1.25826 | ||
13161 | 2011.08.17 18:44 | t/p | 6302 | 0.10 | 1.25826 | 1.24746 | 1.25826 | 5.32 | 39064.30 |
13162 | 2011.08.17 19:00 | buy | 6303 | 0.10 | 1.25678 | 1.24678 | 1.25758 | ||
13163 | 2011.08.17 19:16 | t/p | 6303 | 0.10 | 1.25758 | 1.24678 | 1.25758 | 5.32 | 39069.62 |
13164 | 2011.08.17 22:00 | sell | 6304 | 0.10 | 1.25944 | 1.26944 | 1.25864 | ||
13165 | 2011.08.17 22:15 | sell | 6305 | 0.10 | 1.26000 | 1.27000 | 1.25920 | ||
13166 | 2011.08.17 22:18 | t/p | 6305 | 0.10 | 1.25920 | 1.27000 | 1.25920 | 5.32 | 39074.94 |
13167 | 2011.08.17 22:25 | sell | 6306 | 0.10 | 1.25974 | 1.26974 | 1.25894 | ||
13168 | 2011.08.17 22:42 | t/p | 6306 | 0.10 | 1.25894 | 1.26974 | 1.25894 | 5.32 | 39080.26 |
13169 | 2011.08.17 23:13 | t/p | 6304 | 0.10 | 1.25864 | 1.26944 | 1.25864 | 5.32 | 39085.58 |
13170 | 2011.08.18 18:40 | sell | 6307 | 0.10 | 1.25795 | 1.26795 | 1.25715 | ||
13171 | 2011.08.18 18:40 | t/p | 6307 | 0.10 | 1.25715 | 1.26795 | 1.25715 | 5.33 | 39090.91 |
13172 | 2011.08.18 19:05 | sell | 6308 | 0.10 | 1.25836 | 1.26836 | 1.25756 | ||
13173 | 2011.08.18 19:21 | t/p | 6308 | 0.10 | 1.25756 | 1.26836 | 1.25756 | 5.33 | 39096.24 |
13174 | 2011.08.18 19:50 | sell | 6309 | 0.10 | 1.25898 | 1.26898 | 1.25818 | ||
13175 | 2011.08.18 19:55 | sell | 6310 | 0.10 | 1.25970 | 1.26970 | 1.25890 | ||
13176 | 2011.08.18 20:00 | sell | 6311 | 0.10 | 1.25968 | 1.26968 | 1.25888 | ||
13177 | 2011.08.18 23:45 | modify | 6309 | 0.10 | 1.25898 | 1.27898 | 1.24818 | ||
13178 | 2011.08.18 23:45 | modify | 6310 | 0.10 | 1.25970 | 1.27970 | 1.24890 | ||
13179 | 2011.08.18 23:45 | modify | 6311 | 0.10 | 1.25968 | 1.27968 | 1.24888 | ||
13180 | 2011.08.18 23:45 | modify | 6309 | 0.10 | 1.25898 | 1.28898 | 1.23818 | ||
13181 | 2011.08.18 23:45 | modify | 6310 | 0.10 | 1.25970 | 1.28970 | 1.23890 | ||
13182 | 2011.08.18 23:45 | modify | 6311 | 0.10 | 1.25968 | 1.28968 | 1.23888 | ||
13183 | 2011.08.19 10:40 | close | 6309 | 0.10 | 1.25775 | 1.28898 | 1.23818 | 8.03 | 39104.26 |
13184 | 2011.08.19 11:15 | close | 6310 | 0.10 | 1.25762 | 1.28970 | 1.23890 | 13.68 | 39117.94 |
13185 | 2011.08.19 18:15 | sell | 6312 | 0.10 | 1.26584 | 1.27584 | 1.26504 | ||
13186 | 2011.08.19 18:18 | t/p | 6312 | 0.10 | 1.26504 | 1.27584 | 1.26504 | 5.33 | 39123.27 |
13187 | 2011.08.19 18:30 | sell | 6313 | 0.10 | 1.26604 | 1.27604 | 1.26524 | ||
13188 | 2011.08.19 18:35 | sell | 6314 | 0.10 | 1.26649 | 1.27649 | 1.26569 | ||
13189 | 2011.08.19 18:44 | t/p | 6314 | 0.10 | 1.26569 | 1.27649 | 1.26569 | 5.32 | 39128.59 |
13190 | 2011.08.19 18:50 | sell | 6315 | 0.10 | 1.26639 | 1.27639 | 1.26559 | ||
13191 | 2011.08.22 14:37 | t/p | 6315 | 0.10 | 1.26559 | 1.27639 | 1.26559 | 5.17 | 39133.76 |
13192 | 2011.08.22 14:37 | t/p | 6313 | 0.10 | 1.26524 | 1.27604 | 1.26524 | 5.17 | 39138.93 |
13193 | 2011.08.23 18:15 | close | 6311 | 0.10 | 1.25780 | 1.28968 | 1.23888 | 12.02 | 39150.95 |
13194 | 2011.08.23 22:00 | sell | 6316 | 0.10 | 1.26000 | 1.27000 | 1.25920 | ||
13195 | 2011.08.23 22:01 | t/p | 6316 | 0.10 | 1.25920 | 1.27000 | 1.25920 | 5.32 | 39156.27 |
13196 | 2011.08.24 18:00 | buy | 6317 | 0.10 | 1.26233 | 1.25233 | 1.26313 | ||
13197 | 2011.08.24 18:01 | t/p | 6317 | 0.10 | 1.26313 | 1.25233 | 1.26313 | 5.32 | 39161.59 |
13198 | 2011.08.26 18:00 | sell | 6318 | 0.10 | 1.26187 | 1.27187 | 1.26107 | ||
13199 | 2011.08.26 18:00 | t/p | 6318 | 0.10 | 1.26107 | 1.27187 | 1.26107 | 5.33 | 39166.92 |
13200 | 2011.08.26 18:05 | sell | 6319 | 0.10 | 1.26061 | 1.27061 | 1.25981 | ||
13201 | 2011.08.26 18:10 | sell | 6320 | 0.10 | 1.26125 | 1.27125 | 1.26045 | ||
13202 | 2011.08.26 18:13 | t/p | 6320 | 0.10 | 1.26045 | 1.27125 | 1.26045 | 5.32 | 39172.24 |
13203 | 2011.08.26 18:15 | sell | 6321 | 0.10 | 1.26065 | 1.27065 | 1.25985 | ||
13204 | 2011.08.26 18:20 | sell | 6322 | 0.10 | 1.26120 | 1.27120 | 1.26040 | ||
13205 | 2011.08.26 18:23 | t/p | 6322 | 0.10 | 1.26040 | 1.27120 | 1.26040 | 5.33 | 39177.57 |
13206 | 2011.08.26 18:23 | t/p | 6321 | 0.10 | 1.25985 | 1.27065 | 1.25985 | 5.33 | 39182.90 |
13207 | 2011.08.26 18:23 | t/p | 6319 | 0.10 | 1.25981 | 1.27061 | 1.25981 | 5.32 | 39188.22 |
13208 | 2011.08.26 18:25 | sell | 6323 | 0.10 | 1.26171 | 1.27171 | 1.26091 | ||
13209 | 2011.08.26 18:25 | t/p | 6323 | 0.10 | 1.26091 | 1.27171 | 1.26091 | 5.32 | 39193.54 |
13210 | 2011.08.26 18:55 | buy | 6324 | 0.10 | 1.25816 | 1.24816 | 1.25896 | ||
13211 | 2011.08.26 19:01 | t/p | 6324 | 0.10 | 1.25896 | 1.24816 | 1.25896 | 5.33 | 39198.87 |
13212 | 2011.08.26 19:20 | buy | 6325 | 0.10 | 1.25749 | 1.24749 | 1.25829 | ||
13213 | 2011.08.26 19:25 | buy | 6326 | 0.10 | 1.25724 | 1.24724 | 1.25804 | ||
13214 | 2011.08.26 19:30 | buy | 6327 | 0.10 | 1.25732 | 1.24732 | 1.25812 | ||
13215 | 2011.08.26 19:31 | t/p | 6326 | 0.10 | 1.25804 | 1.24724 | 1.25804 | 5.33 | 39204.20 |
13216 | 2011.08.26 19:50 | t/p | 6327 | 0.10 | 1.25812 | 1.24732 | 1.25812 | 5.33 | 39209.53 |
13217 | 2011.08.26 19:50 | t/p | 6325 | 0.10 | 1.25829 | 1.24749 | 1.25829 | 5.33 | 39214.86 |
13218 | 2011.08.30 18:40 | buy | 6328 | 0.10 | 1.25032 | 1.24032 | 1.25112 | ||
13219 | 2011.08.30 18:54 | t/p | 6328 | 0.10 | 1.25112 | 1.24032 | 1.25112 | 5.33 | 39220.19 |
13220 | 2011.08.30 21:10 | sell | 6329 | 0.10 | 1.25425 | 1.26425 | 1.25345 | ||
13221 | 2011.08.30 21:11 | t/p | 6329 | 0.10 | 1.25345 | 1.26425 | 1.25345 | 5.33 | 39225.52 |
13222 | 2011.08.31 18:00 | sell | 6330 | 0.10 | 1.25378 | 1.26378 | 1.25298 | ||
13223 | 2011.08.31 18:01 | t/p | 6330 | 0.10 | 1.25298 | 1.26378 | 1.25298 | 5.33 | 39230.85 |
13224 | 2011.09.02 18:50 | sell | 6331 | 0.10 | 1.25600 | 1.26600 | 1.25520 | ||
13225 | 2011.09.02 18:55 | sell | 6332 | 0.10 | 1.25645 | 1.26645 | 1.25565 | ||
13226 | 2011.09.02 19:00 | sell | 6333 | 0.10 | 1.25685 | 1.26685 | 1.25605 | ||
13227 | 2011.09.02 19:29 | t/p | 6333 | 0.10 | 1.25605 | 1.26685 | 1.25605 | 5.32 | 39236.17 |
13228 | 2011.09.02 19:38 | t/p | 6332 | 0.10 | 1.25565 | 1.26645 | 1.25565 | 5.32 | 39241.49 |
13229 | 2011.09.02 19:55 | sell | 6334 | 0.10 | 1.25691 | 1.26691 | 1.25611 | ||
13230 | 2011.09.02 20:05 | sell | 6335 | 0.10 | 1.25735 | 1.26735 | 1.25655 | ||
13231 | 2011.09.02 22:08 | t/p | 6335 | 0.10 | 1.25655 | 1.26735 | 1.25655 | 5.33 | 39246.82 |
13232 | 2011.09.02 22:09 | t/p | 6334 | 0.10 | 1.25611 | 1.26691 | 1.25611 | 5.33 | 39252.15 |
13233 | 2011.09.02 22:45 | sell | 6336 | 0.10 | 1.25944 | 1.26944 | 1.25864 | ||
13234 | 2011.09.02 22:45 | t/p | 6336 | 0.10 | 1.25864 | 1.26944 | 1.25864 | 5.33 | 39257.48 |
13235 | 2011.09.02 23:00 | sell | 6337 | 0.10 | 1.25951 | 1.26951 | 1.25871 | ||
13236 | 2011.09.02 23:00 | t/p | 6337 | 0.10 | 1.25871 | 1.26951 | 1.25871 | 5.32 | 39262.80 |
13237 | 2011.09.05 00:00 | t/p | 6331 | 0.10 | 1.25520 | 1.26600 | 1.25520 | 5.17 | 39267.97 |
13238 | 2011.09.06 18:00 | sell | 6338 | 0.10 | 1.27578 | 1.28578 | 1.27498 | ||
13239 | 2011.09.06 18:00 | t/p | 6338 | 0.10 | 1.27498 | 1.28578 | 1.27498 | 5.33 | 39273.30 |
13240 | 2011.09.06 18:05 | sell | 6339 | 0.10 | 1.27629 | 1.28629 | 1.27549 | ||
13241 | 2011.09.06 18:10 | sell | 6340 | 0.10 | 1.27596 | 1.28596 | 1.27516 | ||
13242 | 2011.09.06 18:12 | t/p | 6339 | 0.10 | 1.27549 | 1.28629 | 1.27549 | 5.32 | 39278.62 |
13243 | 2011.09.06 18:15 | sell | 6341 | 0.10 | 1.27580 | 1.28580 | 1.27500 | ||
13244 | 2011.09.06 18:16 | t/p | 6340 | 0.10 | 1.27516 | 1.28596 | 1.27516 | 5.33 | 39283.95 |
13245 | 2011.09.06 18:16 | t/p | 6341 | 0.10 | 1.27500 | 1.28580 | 1.27500 | 5.32 | 39289.27 |
13246 | 2011.09.06 18:35 | sell | 6342 | 0.10 | 1.27588 | 1.28588 | 1.27508 | ||
13247 | 2011.09.06 18:40 | sell | 6343 | 0.10 | 1.27575 | 1.28575 | 1.27495 | ||
13248 | 2011.09.06 18:55 | sell | 6344 | 0.10 | 1.27640 | 1.28640 | 1.27560 | ||
13249 | 2011.09.06 23:23 | t/p | 6344 | 0.10 | 1.27560 | 1.28640 | 1.27560 | 5.32 | 39294.59 |
13250 | 2011.09.06 23:27 | t/p | 6342 | 0.10 | 1.27508 | 1.28588 | 1.27508 | 5.32 | 39299.91 |
13251 | 2011.09.06 23:29 | t/p | 6343 | 0.10 | 1.27495 | 1.28575 | 1.27495 | 5.33 | 39305.24 |
13252 | 2011.09.07 18:10 | sell | 6345 | 0.10 | 1.28001 | 1.29001 | 1.27921 | ||
13253 | 2011.09.07 19:39 | t/p | 6345 | 0.10 | 1.27921 | 1.29001 | 1.27921 | 5.32 | 39310.56 |
13254 | 2011.09.07 20:10 | buy | 6346 | 0.10 | 1.27801 | 1.26801 | 1.27881 | ||
13255 | 2011.09.07 20:25 | buy | 6347 | 0.10 | 1.27765 | 1.26765 | 1.27845 | ||
13256 | 2011.09.07 20:30 | buy | 6348 | 0.10 | 1.27727 | 1.26727 | 1.27807 | ||
13257 | 2011.09.07 21:01 | t/p | 6348 | 0.10 | 1.27807 | 1.26727 | 1.27807 | 5.32 | 39315.88 |
13258 | 2011.09.07 21:02 | t/p | 6347 | 0.10 | 1.27845 | 1.26765 | 1.27845 | 5.32 | 39321.20 |
13259 | 2011.09.07 21:05 | t/p | 6346 | 0.10 | 1.27881 | 1.26801 | 1.27881 | 5.32 | 39326.52 |
13260 | 2011.09.07 21:55 | sell | 6349 | 0.10 | 1.28090 | 1.29090 | 1.28010 | ||
13261 | 2011.09.07 22:00 | sell | 6350 | 0.10 | 1.28046 | 1.29046 | 1.27966 | ||
13262 | 2011.09.07 22:00 | t/p | 6349 | 0.10 | 1.28010 | 1.29090 | 1.28010 | 5.33 | 39331.85 |
13263 | 2011.09.07 22:05 | sell | 6351 | 0.10 | 1.28034 | 1.29034 | 1.27954 | ||
13264 | 2011.09.07 22:36 | t/p | 6350 | 0.10 | 1.27966 | 1.29046 | 1.27966 | 5.33 | 39337.18 |
13265 | 2011.09.07 22:36 | t/p | 6351 | 0.10 | 1.27954 | 1.29034 | 1.27954 | 5.32 | 39342.50 |
13266 | 2011.09.07 22:55 | sell | 6352 | 0.10 | 1.28123 | 1.29123 | 1.28043 | ||
13267 | 2011.09.07 23:00 | sell | 6353 | 0.10 | 1.28176 | 1.29176 | 1.28096 | ||
13268 | 2011.09.07 23:08 | t/p | 6353 | 0.10 | 1.28096 | 1.29176 | 1.28096 | 5.32 | 39347.82 |
13269 | 2011.09.07 23:10 | t/p | 6352 | 0.10 | 1.28043 | 1.29123 | 1.28043 | 5.33 | 39353.15 |
13270 | 2011.09.08 18:00 | buy | 6354 | 0.10 | 1.27026 | 1.26026 | 1.27106 | ||
13271 | 2011.09.08 18:00 | t/p | 6354 | 0.10 | 1.27106 | 1.26026 | 1.27106 | 5.32 | 39358.47 |
13272 | 2011.09.09 18:00 | sell | 6355 | 0.10 | 1.27216 | 1.28216 | 1.27136 | ||
13273 | 2011.09.09 18:05 | sell | 6356 | 0.10 | 1.27182 | 1.28182 | 1.27102 | ||
13274 | 2011.09.09 18:10 | sell | 6357 | 0.10 | 1.27192 | 1.28192 | 1.27112 | ||
13275 | 2011.09.09 18:12 | t/p | 6355 | 0.10 | 1.27136 | 1.28216 | 1.27136 | 5.33 | 39363.80 |
13276 | 2011.09.09 18:16 | t/p | 6357 | 0.10 | 1.27112 | 1.28192 | 1.27112 | 5.32 | 39369.12 |
13277 | 2011.09.09 18:16 | t/p | 6356 | 0.10 | 1.27102 | 1.28182 | 1.27102 | 5.33 | 39374.45 |
13278 | 2011.09.13 18:50 | buy | 6358 | 0.10 | 1.25137 | 1.24137 | 1.25217 | ||
13279 | 2011.09.13 18:56 | t/p | 6358 | 0.10 | 1.25217 | 1.24137 | 1.25217 | 5.32 | 39379.77 |
13280 | 2011.09.14 18:00 | buy | 6359 | 0.10 | 1.24218 | 1.23218 | 1.24298 | ||
13281 | 2011.09.14 18:00 | t/p | 6359 | 0.10 | 1.24298 | 1.23218 | 1.24298 | 5.32 | 39385.09 |
13282 | 2011.09.14 19:00 | sell | 6360 | 0.10 | 1.24524 | 1.25524 | 1.24444 | ||
13283 | 2011.09.14 19:05 | sell | 6361 | 0.10 | 1.24524 | 1.25524 | 1.24444 | ||
13284 | 2011.09.14 19:35 | sell | 6362 | 0.10 | 1.24593 | 1.25593 | 1.24513 | ||
13285 | 2011.09.14 23:45 | modify | 6360 | 0.10 | 1.24524 | 1.26524 | 1.23444 | ||
13286 | 2011.09.14 23:45 | modify | 6361 | 0.10 | 1.24524 | 1.26524 | 1.23444 | ||
13287 | 2011.09.14 23:45 | modify | 6362 | 0.10 | 1.24593 | 1.26593 | 1.23513 | ||
13288 | 2011.09.19 02:43 | modify | 6360 | 0.10 | 1.24524 | 1.24483 | 1.23444 | ||
13289 | 2011.09.19 02:43 | modify | 6361 | 0.10 | 1.24524 | 1.24483 | 1.23444 | ||
13290 | 2011.09.19 02:43 | modify | 6362 | 0.10 | 1.24593 | 1.24483 | 1.23513 | ||
13291 | 2011.09.19 02:43 | s/l | 6360 | 0.10 | 1.24483 | 1.24483 | 1.23444 | 1.92 | 39387.01 |
13292 | 2011.09.19 02:43 | s/l | 6361 | 0.10 | 1.24483 | 1.24483 | 1.23444 | 1.92 | 39388.93 |
13293 | 2011.09.19 02:43 | s/l | 6362 | 0.10 | 1.24483 | 1.24483 | 1.23513 | 6.51 | 39395.45 |
13294 | 2011.09.20 18:00 | sell | 6363 | 0.10 | 1.24865 | 1.25865 | 1.24785 | ||
13295 | 2011.09.20 18:05 | sell | 6364 | 0.10 | 1.24825 | 1.25825 | 1.24745 | ||
13296 | 2011.09.20 18:10 | sell | 6365 | 0.10 | 1.24812 | 1.25812 | 1.24732 | ||
13297 | 2011.09.20 18:10 | t/p | 6363 | 0.10 | 1.24785 | 1.25865 | 1.24785 | 5.32 | 39400.77 |
13298 | 2011.09.20 18:10 | t/p | 6364 | 0.10 | 1.24745 | 1.25825 | 1.24745 | 5.32 | 39406.09 |
13299 | 2011.09.20 18:11 | t/p | 6365 | 0.10 | 1.24732 | 1.25812 | 1.24732 | 5.33 | 39411.42 |
13300 | 2011.09.20 19:20 | buy | 6366 | 0.10 | 1.24476 | 1.23476 | 1.24556 | ||
13301 | 2011.09.20 20:09 | t/p | 6366 | 0.10 | 1.24556 | 1.23476 | 1.24556 | 5.32 | 39416.74 |
13302 | 2011.09.20 22:15 | buy | 6367 | 0.10 | 1.24448 | 1.23448 | 1.24528 | ||
13303 | 2011.09.20 22:20 | t/p | 6367 | 0.10 | 1.24528 | 1.23448 | 1.24528 | 5.33 | 39422.07 |
13304 | 2011.09.20 22:55 | sell | 6368 | 0.10 | 1.24728 | 1.25728 | 1.24648 | ||
13305 | 2011.09.20 22:57 | t/p | 6368 | 0.10 | 1.24648 | 1.25728 | 1.24648 | 5.32 | 39427.39 |
13306 | 2011.09.21 21:30 | sell | 6369 | 0.10 | 1.25461 | 1.26461 | 1.25381 | ||
13307 | 2011.09.21 21:30 | t/p | 6369 | 0.10 | 1.25381 | 1.26461 | 1.25381 | 5.33 | 39432.72 |
13308 | 2011.09.21 21:35 | sell | 6370 | 0.10 | 1.25500 | 1.26500 | 1.25420 | ||
13309 | 2011.09.21 21:35 | t/p | 6370 | 0.10 | 1.25420 | 1.26500 | 1.25420 | 5.32 | 39438.04 |
13310 | 2011.09.21 21:55 | sell | 6371 | 0.10 | 1.25496 | 1.26496 | 1.25416 | ||
13311 | 2011.09.21 22:00 | t/p | 6371 | 0.10 | 1.25416 | 1.26496 | 1.25416 | 5.33 | 39443.37 |
13312 | 2011.09.21 22:05 | sell | 6372 | 0.10 | 1.25522 | 1.26522 | 1.25442 | ||
13313 | 2011.09.21 22:08 | t/p | 6372 | 0.10 | 1.25442 | 1.26522 | 1.25442 | 5.33 | 39448.70 |
13314 | 2011.09.21 22:25 | sell | 6373 | 0.10 | 1.25635 | 1.26635 | 1.25555 | ||
13315 | 2011.09.21 22:36 | t/p | 6373 | 0.10 | 1.25555 | 1.26635 | 1.25555 | 5.33 | 39454.03 |
13316 | 2011.09.21 22:50 | sell | 6374 | 0.10 | 1.25632 | 1.26632 | 1.25552 | ||
13317 | 2011.09.21 22:52 | t/p | 6374 | 0.10 | 1.25552 | 1.26632 | 1.25552 | 5.33 | 39459.36 |
13318 | 2011.09.22 18:00 | sell | 6375 | 0.10 | 1.25568 | 1.26568 | 1.25488 | ||
13319 | 2011.09.22 18:02 | t/p | 6375 | 0.10 | 1.25488 | 1.26568 | 1.25488 | 5.33 | 39464.69 |
13320 | 2011.09.22 19:10 | buy | 6376 | 0.10 | 1.25201 | 1.24201 | 1.25281 | ||
13321 | 2011.09.22 19:15 | buy | 6377 | 0.10 | 1.25135 | 1.24135 | 1.25215 | ||
13322 | 2011.09.22 19:17 | t/p | 6377 | 0.10 | 1.25215 | 1.24135 | 1.25215 | 5.33 | 39470.02 |
13323 | 2011.09.22 19:18 | t/p | 6376 | 0.10 | 1.25281 | 1.24201 | 1.25281 | 5.32 | 39475.34 |
13324 | 2011.09.22 20:10 | buy | 6378 | 0.10 | 1.25190 | 1.24190 | 1.25270 | ||
13325 | 2011.09.22 20:15 | buy | 6379 | 0.10 | 1.25190 | 1.24190 | 1.25270 | ||
13326 | 2011.09.22 20:20 | buy | 6380 | 0.10 | 1.25098 | 1.24098 | 1.25178 | ||
13327 | 2011.09.22 20:34 | t/p | 6380 | 0.10 | 1.25178 | 1.24098 | 1.25178 | 5.33 | 39480.67 |
13328 | 2011.09.22 20:35 | buy | 6381 | 0.10 | 1.25130 | 1.24130 | 1.25210 | ||
13329 | 2011.09.22 20:35 | t/p | 6381 | 0.10 | 1.25210 | 1.24130 | 1.25210 | 5.33 | 39486.00 |
13330 | 2011.09.22 20:38 | t/p | 6378 | 0.10 | 1.25270 | 1.24190 | 1.25270 | 5.33 | 39491.33 |
13331 | 2011.09.22 20:38 | t/p | 6379 | 0.10 | 1.25270 | 1.24190 | 1.25270 | 5.33 | 39496.66 |
13332 | 2011.09.22 21:25 | buy | 6382 | 0.10 | 1.24960 | 1.23960 | 1.25040 | ||
13333 | 2011.09.22 21:25 | t/p | 6382 | 0.10 | 1.25040 | 1.23960 | 1.25040 | 5.32 | 39501.98 |
13334 | 2011.09.22 21:30 | buy | 6383 | 0.10 | 1.25089 | 1.24089 | 1.25169 | ||
13335 | 2011.09.22 21:35 | buy | 6384 | 0.10 | 1.25035 | 1.24035 | 1.25115 | ||
13336 | 2011.09.22 21:40 | buy | 6385 | 0.10 | 1.25001 | 1.24001 | 1.25081 | ||
13337 | 2011.09.22 21:42 | t/p | 6385 | 0.10 | 1.25081 | 1.24001 | 1.25081 | 5.32 | 39507.30 |
13338 | 2011.09.22 21:45 | buy | 6386 | 0.10 | 1.24944 | 1.23944 | 1.25024 | ||
13339 | 2011.09.22 21:59 | t/p | 6386 | 0.10 | 1.25024 | 1.23944 | 1.25024 | 5.33 | 39512.63 |
13340 | 2011.09.22 22:15 | buy | 6387 | 0.10 | 1.24861 | 1.23861 | 1.24941 | ||
13341 | 2011.09.22 22:21 | t/p | 6387 | 0.10 | 1.24941 | 1.23861 | 1.24941 | 5.32 | 39517.95 |
13342 | 2011.09.22 22:30 | buy | 6388 | 0.10 | 1.24743 | 1.23743 | 1.24823 | ||
13343 | 2011.09.22 22:31 | t/p | 6388 | 0.10 | 1.24823 | 1.23743 | 1.24823 | 5.32 | 39523.27 |
13344 | 2011.09.22 22:35 | buy | 6389 | 0.10 | 1.24865 | 1.23865 | 1.24945 | ||
13345 | 2011.09.22 23:04 | t/p | 6389 | 0.10 | 1.24945 | 1.23865 | 1.24945 | 5.32 | 39528.59 |
13346 | 2011.09.22 23:08 | t/p | 6384 | 0.10 | 1.25115 | 1.24035 | 1.25115 | 5.32 | 39533.91 |
13347 | 2011.09.22 23:45 | modify | 6383 | 0.10 | 1.25089 | 1.23089 | 1.26169 | ||
13348 | 2011.09.23 05:40 | close | 6383 | 0.10 | 1.25141 | 1.23089 | 1.26169 | 3.12 | 39537.02 |
13349 | 2011.09.23 18:00 | sell | 6390 | 0.10 | 1.25713 | 1.26713 | 1.25633 | ||
13350 | 2011.09.23 18:15 | sell | 6391 | 0.10 | 1.25727 | 1.26727 | 1.25647 | ||
13351 | 2011.09.23 18:20 | sell | 6392 | 0.10 | 1.25733 | 1.26733 | 1.25653 | ||
13352 | 2011.09.23 18:26 | t/p | 6392 | 0.10 | 1.25653 | 1.26733 | 1.25653 | 5.32 | 39542.34 |
13353 | 2011.09.23 18:26 | t/p | 6391 | 0.10 | 1.25647 | 1.26727 | 1.25647 | 5.32 | 39547.66 |
13354 | 2011.09.23 18:26 | t/p | 6390 | 0.10 | 1.25633 | 1.26713 | 1.25633 | 5.32 | 39552.98 |
13355 | 2011.09.23 19:35 | sell | 6393 | 0.10 | 1.25843 | 1.26843 | 1.25763 | ||
13356 | 2011.09.23 19:40 | sell | 6394 | 0.10 | 1.25875 | 1.26875 | 1.25795 | ||
13357 | 2011.09.23 19:45 | sell | 6395 | 0.10 | 1.25883 | 1.26883 | 1.25803 | ||
13358 | 2011.09.23 20:50 | t/p | 6395 | 0.10 | 1.25803 | 1.26883 | 1.25803 | 5.33 | 39558.31 |
13359 | 2011.09.23 20:51 | t/p | 6394 | 0.10 | 1.25795 | 1.26875 | 1.25795 | 5.32 | 39563.63 |
13360 | 2011.09.23 21:00 | sell | 6396 | 0.10 | 1.26019 | 1.27019 | 1.25939 | ||
13361 | 2011.09.23 21:01 | t/p | 6396 | 0.10 | 1.25939 | 1.27019 | 1.25939 | 5.33 | 39568.96 |
13362 | 2011.09.26 09:05 | t/p | 6393 | 0.10 | 1.25763 | 1.26843 | 1.25763 | 5.16 | 39574.12 |
13363 | 2011.09.27 18:25 | buy | 6397 | 0.10 | 1.25467 | 1.24467 | 1.25547 | ||
13364 | 2011.09.27 18:30 | buy | 6398 | 0.10 | 1.25472 | 1.24472 | 1.25552 | ||
13365 | 2011.09.27 18:40 | buy | 6399 | 0.10 | 1.25478 | 1.24478 | 1.25558 | ||
13366 | 2011.09.27 18:47 | t/p | 6397 | 0.10 | 1.25547 | 1.24467 | 1.25547 | 5.32 | 39579.44 |
13367 | 2011.09.27 18:47 | t/p | 6398 | 0.10 | 1.25552 | 1.24472 | 1.25552 | 5.33 | 39584.77 |
13368 | 2011.09.27 18:47 | t/p | 6399 | 0.10 | 1.25558 | 1.24478 | 1.25558 | 5.33 | 39590.10 |
13369 | 2011.09.27 19:05 | buy | 6400 | 0.10 | 1.25338 | 1.24338 | 1.25418 | ||
13370 | 2011.09.27 19:10 | buy | 6401 | 0.10 | 1.25359 | 1.24359 | 1.25439 | ||
13371 | 2011.09.27 19:12 | t/p | 6400 | 0.10 | 1.25418 | 1.24338 | 1.25418 | 5.33 | 39595.43 |
13372 | 2011.09.27 19:20 | buy | 6402 | 0.10 | 1.25377 | 1.24377 | 1.25457 | ||
13373 | 2011.09.27 19:25 | buy | 6403 | 0.10 | 1.25210 | 1.24210 | 1.25290 | ||
13374 | 2011.09.27 19:27 | t/p | 6403 | 0.10 | 1.25290 | 1.24210 | 1.25290 | 5.32 | 39600.75 |
13375 | 2011.09.27 19:30 | buy | 6404 | 0.10 | 1.25283 | 1.24283 | 1.25363 | ||
13376 | 2011.09.27 19:33 | t/p | 6404 | 0.10 | 1.25363 | 1.24283 | 1.25363 | 5.33 | 39606.08 |
13377 | 2011.09.27 19:35 | buy | 6405 | 0.10 | 1.25349 | 1.24349 | 1.25429 | ||
13378 | 2011.09.27 19:39 | t/p | 6405 | 0.10 | 1.25429 | 1.24349 | 1.25429 | 5.32 | 39611.40 |
13379 | 2011.09.27 19:39 | t/p | 6401 | 0.10 | 1.25439 | 1.24359 | 1.25439 | 5.33 | 39616.73 |
13380 | 2011.09.27 19:39 | t/p | 6402 | 0.10 | 1.25457 | 1.24377 | 1.25457 | 5.32 | 39622.05 |
13381 | 2011.09.27 20:40 | sell | 6406 | 0.10 | 1.25603 | 1.26603 | 1.25523 | ||
13382 | 2011.09.27 20:45 | sell | 6407 | 0.10 | 1.25668 | 1.26668 | 1.25588 | ||
13383 | 2011.09.27 20:50 | sell | 6408 | 0.10 | 1.25703 | 1.26703 | 1.25623 | ||
13384 | 2011.09.27 20:54 | t/p | 6408 | 0.10 | 1.25623 | 1.26703 | 1.25623 | 5.33 | 39627.38 |
13385 | 2011.09.27 20:54 | t/p | 6407 | 0.10 | 1.25588 | 1.26668 | 1.25588 | 5.33 | 39632.71 |
13386 | 2011.09.27 21:05 | sell | 6409 | 0.10 | 1.25737 | 1.26737 | 1.25657 | ||
13387 | 2011.09.27 21:10 | sell | 6410 | 0.10 | 1.25667 | 1.26667 | 1.25587 | ||
13388 | 2011.09.27 21:12 | t/p | 6409 | 0.10 | 1.25657 | 1.26737 | 1.25657 | 5.32 | 39638.03 |
13389 | 2011.09.27 21:22 | t/p | 6410 | 0.10 | 1.25587 | 1.26667 | 1.25587 | 5.32 | 39643.35 |
13390 | 2011.09.27 22:55 | sell | 6411 | 0.10 | 1.25800 | 1.26800 | 1.25720 | ||
13391 | 2011.09.27 22:57 | t/p | 6411 | 0.10 | 1.25720 | 1.26800 | 1.25720 | 5.33 | 39648.68 |
13392 | 2011.09.27 23:25 | t/p | 6406 | 0.10 | 1.25523 | 1.26603 | 1.25523 | 5.32 | 39654.00 |
13393 | 2011.09.28 18:00 | sell | 6412 | 0.10 | 1.26085 | 1.27085 | 1.26005 | ||
13394 | 2011.09.28 18:05 | sell | 6413 | 0.10 | 1.26114 | 1.27114 | 1.26034 | ||
13395 | 2011.09.28 18:10 | sell | 6414 | 0.10 | 1.26164 | 1.27164 | 1.26084 | ||
13396 | 2011.09.28 18:26 | t/p | 6414 | 0.10 | 1.26084 | 1.27164 | 1.26084 | 5.32 | 39659.32 |
13397 | 2011.09.28 18:37 | t/p | 6413 | 0.10 | 1.26034 | 1.27114 | 1.26034 | 5.33 | 39664.65 |
13398 | 2011.09.28 18:43 | t/p | 6412 | 0.10 | 1.26005 | 1.27085 | 1.26005 | 5.33 | 39669.98 |
13399 | 2011.09.28 19:40 | sell | 6415 | 0.10 | 1.26176 | 1.27176 | 1.26096 | ||
13400 | 2011.09.28 19:45 | sell | 6416 | 0.10 | 1.26241 | 1.27241 | 1.26161 | ||
13401 | 2011.09.28 19:50 | sell | 6417 | 0.10 | 1.26225 | 1.27225 | 1.26145 | ||
13402 | 2011.09.28 19:59 | t/p | 6416 | 0.10 | 1.26161 | 1.27241 | 1.26161 | 5.33 | 39675.31 |
13403 | 2011.09.28 20:07 | t/p | 6417 | 0.10 | 1.26145 | 1.27225 | 1.26145 | 5.32 | 39680.63 |
13404 | 2011.09.28 20:32 | t/p | 6415 | 0.10 | 1.26096 | 1.27176 | 1.26096 | 5.32 | 39685.95 |
13405 | 2011.09.28 21:25 | buy | 6418 | 0.10 | 1.25941 | 1.24941 | 1.26021 | ||
13406 | 2011.09.28 21:30 | buy | 6419 | 0.10 | 1.25932 | 1.24932 | 1.26012 | ||
13407 | 2011.09.28 21:32 | t/p | 6419 | 0.10 | 1.26012 | 1.24932 | 1.26012 | 5.32 | 39691.27 |
13408 | 2011.09.28 21:40 | buy | 6420 | 0.10 | 1.25931 | 1.24931 | 1.26011 | ||
13409 | 2011.09.28 21:56 | t/p | 6420 | 0.10 | 1.26011 | 1.24931 | 1.26011 | 5.32 | 39696.59 |
13410 | 2011.09.28 21:56 | t/p | 6418 | 0.10 | 1.26021 | 1.24941 | 1.26021 | 5.32 | 39701.91 |
13411 | 2011.09.29 18:20 | sell | 6421 | 0.10 | 1.26325 | 1.27325 | 1.26245 | ||
13412 | 2011.09.29 18:28 | t/p | 6421 | 0.10 | 1.26245 | 1.27325 | 1.26245 | 5.32 | 39707.23 |
13413 | 2011.09.29 19:35 | sell | 6422 | 0.10 | 1.26794 | 1.27794 | 1.26714 | ||
13414 | 2011.09.29 19:35 | t/p | 6422 | 0.10 | 1.26714 | 1.27794 | 1.26714 | 5.33 | 39712.56 |
13415 | 2011.09.29 19:40 | sell | 6423 | 0.10 | 1.26764 | 1.27764 | 1.26684 | ||
13416 | 2011.09.29 22:29 | t/p | 6423 | 0.10 | 1.26684 | 1.27764 | 1.26684 | 5.32 | 39717.88 |
13417 | 2011.09.29 22:30 | buy | 6424 | 0.10 | 1.26672 | 1.25672 | 1.26752 | ||
13418 | 2011.09.29 22:30 | t/p | 6424 | 0.10 | 1.26752 | 1.25672 | 1.26752 | 5.33 | 39723.21 |
13419 | 2011.09.29 22:35 | buy | 6425 | 0.10 | 1.26665 | 1.25665 | 1.26745 | ||
13420 | 2011.09.29 22:38 | t/p | 6425 | 0.10 | 1.26745 | 1.25665 | 1.26745 | 5.32 | 39728.53 |
13421 | 2011.09.30 18:10 | sell | 6426 | 0.10 | 1.27250 | 1.28250 | 1.27170 | ||
13422 | 2011.09.30 18:13 | t/p | 6426 | 0.10 | 1.27170 | 1.28250 | 1.27170 | 5.32 | 39733.85 |
13423 | 2011.10.04 18:25 | buy | 6427 | 0.10 | 1.25446 | 1.24446 | 1.25526 | ||
13424 | 2011.10.04 18:27 | t/p | 6427 | 0.10 | 1.25526 | 1.24446 | 1.25526 | 5.33 | 39739.18 |
13425 | 2011.10.04 18:55 | buy | 6428 | 0.10 | 1.25349 | 1.24349 | 1.25429 | ||
13426 | 2011.10.04 19:00 | buy | 6429 | 0.10 | 1.25393 | 1.24393 | 1.25473 | ||
13427 | 2011.10.04 19:01 | t/p | 6428 | 0.10 | 1.25429 | 1.24349 | 1.25429 | 5.32 | 39744.50 |
13428 | 2011.10.04 19:02 | t/p | 6429 | 0.10 | 1.25473 | 1.24393 | 1.25473 | 5.33 | 39749.83 |
13429 | 2011.10.04 19:40 | buy | 6430 | 0.10 | 1.25356 | 1.24356 | 1.25436 | ||
13430 | 2011.10.04 19:44 | t/p | 6430 | 0.10 | 1.25436 | 1.24356 | 1.25436 | 5.33 | 39755.16 |
13431 | 2011.10.04 22:55 | sell | 6431 | 0.10 | 1.25587 | 1.26587 | 1.25507 | ||
13432 | 2011.10.04 22:56 | t/p | 6431 | 0.10 | 1.25507 | 1.26587 | 1.25507 | 5.32 | 39760.48 |
13433 | 2011.10.05 19:20 | buy | 6432 | 0.10 | 1.25978 | 1.24978 | 1.26058 | ||
13434 | 2011.10.05 19:28 | t/p | 6432 | 0.10 | 1.26058 | 1.24978 | 1.26058 | 5.32 | 39765.80 |
13435 | 2011.10.05 19:40 | buy | 6433 | 0.10 | 1.25917 | 1.24917 | 1.25997 | ||
13436 | 2011.10.05 19:45 | buy | 6434 | 0.10 | 1.25875 | 1.24875 | 1.25955 | ||
13437 | 2011.10.05 19:49 | t/p | 6434 | 0.10 | 1.25955 | 1.24875 | 1.25955 | 5.33 | 39771.13 |
13438 | 2011.10.05 19:50 | t/p | 6433 | 0.10 | 1.25997 | 1.24917 | 1.25997 | 5.32 | 39776.45 |
13439 | 2011.10.05 20:10 | buy | 6435 | 0.10 | 1.25847 | 1.24847 | 1.25927 | ||
13440 | 2011.10.05 20:12 | t/p | 6435 | 0.10 | 1.25927 | 1.24847 | 1.25927 | 5.32 | 39781.77 |
13441 | 2011.10.05 20:55 | buy | 6436 | 0.10 | 1.25853 | 1.24853 | 1.25933 | ||
13442 | 2011.10.05 21:00 | buy | 6437 | 0.10 | 1.25845 | 1.24845 | 1.25925 | ||
13443 | 2011.10.05 21:00 | t/p | 6437 | 0.10 | 1.25925 | 1.24845 | 1.25925 | 5.32 | 39787.09 |
13444 | 2011.10.05 21:00 | t/p | 6436 | 0.10 | 1.25933 | 1.24853 | 1.25933 | 5.32 | 39792.41 |
13445 | 2011.10.06 18:00 | sell | 6438 | 0.10 | 1.26203 | 1.27203 | 1.26123 | ||
13446 | 2011.10.06 18:10 | sell | 6439 | 0.10 | 1.26206 | 1.27206 | 1.26126 | ||
13447 | 2011.10.06 18:20 | sell | 6440 | 0.10 | 1.26272 | 1.27272 | 1.26192 | ||
13448 | 2011.10.06 18:23 | t/p | 6440 | 0.10 | 1.26192 | 1.27272 | 1.26192 | 5.33 | 39797.74 |
13449 | 2011.10.06 18:25 | t/p | 6439 | 0.10 | 1.26126 | 1.27206 | 1.26126 | 5.33 | 39803.07 |
13450 | 2011.10.06 18:26 | t/p | 6438 | 0.10 | 1.26123 | 1.27203 | 1.26123 | 5.33 | 39808.40 |
13451 | 2011.10.06 19:50 | sell | 6441 | 0.10 | 1.26504 | 1.27504 | 1.26424 | ||
13452 | 2011.10.06 19:53 | t/p | 6441 | 0.10 | 1.26424 | 1.27504 | 1.26424 | 5.32 | 39813.72 |
13453 | 2011.10.06 19:55 | sell | 6442 | 0.10 | 1.26421 | 1.27421 | 1.26341 | ||
13454 | 2011.10.06 20:05 | sell | 6443 | 0.10 | 1.26436 | 1.27436 | 1.26356 | ||
13455 | 2011.10.06 20:10 | sell | 6444 | 0.10 | 1.26467 | 1.27467 | 1.26387 | ||
13456 | 2011.10.06 21:07 | t/p | 6444 | 0.10 | 1.26387 | 1.27467 | 1.26387 | 5.33 | 39819.05 |
13457 | 2011.10.06 21:10 | t/p | 6443 | 0.10 | 1.26356 | 1.27436 | 1.26356 | 5.33 | 39824.38 |
13458 | 2011.10.06 22:23 | t/p | 6442 | 0.10 | 1.26341 | 1.27421 | 1.26341 | 5.33 | 39829.71 |
13459 | 2011.10.07 19:30 | sell | 6445 | 0.10 | 1.26919 | 1.27919 | 1.26839 | ||
13460 | 2011.10.07 19:36 | t/p | 6445 | 0.10 | 1.26839 | 1.27919 | 1.26839 | 5.33 | 39835.04 |
13461 | 2011.10.07 21:15 | sell | 6446 | 0.10 | 1.26989 | 1.27989 | 1.26909 | ||
13462 | 2011.10.07 21:15 | t/p | 6446 | 0.10 | 1.26909 | 1.27989 | 1.26909 | 5.33 | 39840.37 |
13463 | 2011.10.07 22:20 | sell | 6447 | 0.10 | 1.27071 | 1.28071 | 1.26991 | ||
13464 | 2011.10.07 22:20 | t/p | 6447 | 0.10 | 1.26991 | 1.28071 | 1.26991 | 5.32 | 39845.69 |
13465 | 2011.10.18 18:30 | sell | 6448 | 0.10 | 1.28789 | 1.29789 | 1.28709 | ||
13466 | 2011.10.18 18:40 | sell | 6449 | 0.10 | 1.28803 | 1.29803 | 1.28723 | ||
13467 | 2011.10.18 19:00 | sell | 6450 | 0.10 | 1.28875 | 1.29875 | 1.28795 | ||
13468 | 2011.10.18 19:09 | t/p | 6450 | 0.10 | 1.28795 | 1.29875 | 1.28795 | 5.33 | 39851.02 |
13469 | 2011.10.18 19:43 | t/p | 6449 | 0.10 | 1.28723 | 1.29803 | 1.28723 | 5.32 | 39856.34 |
13470 | 2011.10.18 22:35 | sell | 6451 | 0.10 | 1.29007 | 1.30007 | 1.28927 | ||
13471 | 2011.10.18 22:37 | t/p | 6451 | 0.10 | 1.28927 | 1.30007 | 1.28927 | 5.32 | 39861.66 |
13472 | 2011.10.18 22:40 | sell | 6452 | 0.10 | 1.28996 | 1.29996 | 1.28916 | ||
13473 | 2011.10.18 23:39 | t/p | 6452 | 0.10 | 1.28916 | 1.29996 | 1.28916 | 5.33 | 39866.99 |
13474 | 2011.10.18 23:45 | modify | 6448 | 0.10 | 1.28789 | 1.30789 | 1.27709 | ||
13475 | 2011.10.20 05:40 | close | 6448 | 0.10 | 1.28788 | 1.30789 | 1.27709 | -0.58 | 39866.41 |
13476 | 2011.10.20 18:50 | sell | 6453 | 0.10 | 1.29071 | 1.30071 | 1.28991 | ||
13477 | 2011.10.20 18:55 | sell | 6454 | 0.10 | 1.29103 | 1.30103 | 1.29023 | ||
13478 | 2011.10.20 19:09 | t/p | 6454 | 0.10 | 1.29023 | 1.30103 | 1.29023 | 5.32 | 39871.73 |
13479 | 2011.10.20 19:52 | t/p | 6453 | 0.10 | 1.28991 | 1.30071 | 1.28991 | 5.32 | 39877.05 |
13480 | 2011.10.20 20:40 | buy | 6455 | 0.10 | 1.28884 | 1.27884 | 1.28964 | ||
13481 | 2011.10.20 20:45 | t/p | 6455 | 0.10 | 1.28964 | 1.27884 | 1.28964 | 5.32 | 39882.37 |
13482 | 2011.10.21 18:00 | buy | 6456 | 0.10 | 1.28893 | 1.27893 | 1.28973 | ||
13483 | 2011.10.21 18:05 | buy | 6457 | 0.10 | 1.28918 | 1.27918 | 1.28998 | ||
13484 | 2011.10.21 18:17 | t/p | 6456 | 0.10 | 1.28973 | 1.27893 | 1.28973 | 5.32 | 39887.69 |
13485 | 2011.10.21 18:30 | buy | 6458 | 0.10 | 1.28854 | 1.27854 | 1.28934 | ||
13486 | 2011.10.21 18:35 | buy | 6459 | 0.10 | 1.28820 | 1.27820 | 1.28900 | ||
13487 | 2011.10.21 18:41 | t/p | 6459 | 0.10 | 1.28900 | 1.27820 | 1.28900 | 5.32 | 39893.01 |
13488 | 2011.10.21 18:43 | t/p | 6458 | 0.10 | 1.28934 | 1.27854 | 1.28934 | 5.32 | 39898.33 |
13489 | 2011.10.21 18:55 | buy | 6460 | 0.10 | 1.28839 | 1.27839 | 1.28919 | ||
13490 | 2011.10.24 03:10 | t/p | 6460 | 0.10 | 1.28919 | 1.27839 | 1.28919 | 4.99 | 39903.32 |
13491 | 2011.10.24 08:44 | t/p | 6457 | 0.10 | 1.28998 | 1.27918 | 1.28998 | 4.98 | 39908.30 |
13492 | 2011.10.26 18:05 | sell | 6461 | 0.10 | 1.30314 | 1.31314 | 1.30234 | ||
13493 | 2011.10.26 18:10 | t/p | 6461 | 0.10 | 1.30234 | 1.31314 | 1.30234 | 5.32 | 39913.62 |
13494 | 2011.10.26 18:20 | sell | 6462 | 0.10 | 1.30354 | 1.31354 | 1.30274 | ||
13495 | 2011.10.26 18:25 | sell | 6463 | 0.10 | 1.30431 | 1.31431 | 1.30351 | ||
13496 | 2011.10.26 18:30 | sell | 6464 | 0.10 | 1.30438 | 1.31438 | 1.30358 | ||
13497 | 2011.10.26 23:01 | t/p | 6464 | 0.10 | 1.30358 | 1.31438 | 1.30358 | 5.33 | 39918.95 |
13498 | 2011.10.26 23:01 | t/p | 6463 | 0.10 | 1.30351 | 1.31431 | 1.30351 | 5.33 | 39924.28 |
13499 | 2011.10.26 23:05 | t/p | 6462 | 0.10 | 1.30274 | 1.31354 | 1.30274 | 5.32 | 39929.60 |
13500 | 2011.10.27 18:25 | buy | 6465 | 0.10 | 1.30382 | 1.29382 | 1.30462 | ||
13501 | 2011.10.27 18:30 | buy | 6466 | 0.10 | 1.30365 | 1.29365 | 1.30445 | ||
13502 | 2011.10.27 18:44 | t/p | 6466 | 0.10 | 1.30445 | 1.29365 | 1.30445 | 5.33 | 39934.93 |
13503 | 2011.10.27 18:47 | t/p | 6465 | 0.10 | 1.30462 | 1.29382 | 1.30462 | 5.33 | 39940.26 |
13504 | 2011.10.27 20:55 | sell | 6467 | 0.10 | 1.30705 | 1.31705 | 1.30625 | ||
13505 | 2011.10.27 21:50 | sell | 6468 | 0.10 | 1.30793 | 1.31793 | 1.30713 | ||
13506 | 2011.10.27 21:56 | t/p | 6468 | 0.10 | 1.30713 | 1.31793 | 1.30713 | 5.33 | 39945.59 |
13507 | 2011.10.27 22:23 | t/p | 6467 | 0.10 | 1.30625 | 1.31705 | 1.30625 | 5.33 | 39950.92 |
13508 | 2011.10.27 22:55 | buy | 6469 | 0.10 | 1.30487 | 1.29487 | 1.30567 | ||
13509 | 2011.10.27 23:45 | modify | 6469 | 0.10 | 1.30487 | 1.28487 | 1.31567 | ||
13510 | 2011.10.28 16:45 | close | 6469 | 0.10 | 1.30676 | 1.28487 | 1.31567 | 12.24 | 39963.15 |
13511 | 2011.10.28 18:00 | buy | 6470 | 0.10 | 1.30382 | 1.29382 | 1.30462 | ||
13512 | 2011.10.28 18:02 | t/p | 6470 | 0.10 | 1.30462 | 1.29382 | 1.30462 | 5.33 | 39968.48 |
13513 | 2011.10.28 18:25 | buy | 6471 | 0.10 | 1.30386 | 1.29386 | 1.30466 | ||
13514 | 2011.10.28 18:30 | buy | 6472 | 0.10 | 1.30301 | 1.29301 | 1.30381 | ||
13515 | 2011.10.28 18:35 | buy | 6473 | 0.10 | 1.30224 | 1.29224 | 1.30304 | ||
13516 | 2011.10.28 18:46 | t/p | 6473 | 0.10 | 1.30304 | 1.29224 | 1.30304 | 5.32 | 39973.80 |
13517 | 2011.10.28 19:00 | buy | 6474 | 0.10 | 1.30263 | 1.29263 | 1.30343 | ||
13518 | 2011.10.31 00:00 | t/p | 6471 | 0.10 | 1.30466 | 1.29386 | 1.30466 | 4.98 | 39978.78 |
13519 | 2011.10.31 00:00 | t/p | 6472 | 0.10 | 1.30381 | 1.29301 | 1.30381 | 4.99 | 39983.77 |
13520 | 2011.10.31 00:00 | t/p | 6474 | 0.10 | 1.30343 | 1.29263 | 1.30343 | 4.99 | 39988.75 |
13521 | 2011.11.01 19:20 | sell | 6475 | 0.10 | 1.29887 | 1.30887 | 1.29807 | ||
13522 | 2011.11.01 19:25 | sell | 6476 | 0.10 | 1.29905 | 1.30905 | 1.29825 | ||
13523 | 2011.11.01 19:30 | sell | 6477 | 0.10 | 1.29915 | 1.30915 | 1.29835 | ||
13524 | 2011.11.01 22:51 | t/p | 6477 | 0.10 | 1.29835 | 1.30915 | 1.29835 | 5.32 | 39994.07 |
13525 | 2011.11.01 22:52 | t/p | 6476 | 0.10 | 1.29825 | 1.30905 | 1.29825 | 5.33 | 39999.40 |
13526 | 2011.11.01 22:52 | t/p | 6475 | 0.10 | 1.29807 | 1.30887 | 1.29807 | 5.33 | 40004.73 |
13527 | 2011.11.01 22:55 | buy | 6478 | 0.10 | 1.29809 | 1.28809 | 1.29889 | ||
13528 | 2011.11.01 22:57 | t/p | 6478 | 0.10 | 1.29889 | 1.28809 | 1.29889 | 5.32 | 40010.05 |
13529 | 2011.11.02 18:20 | sell | 6479 | 0.10 | 1.30845 | 1.31845 | 1.30765 | ||
13530 | 2011.11.02 18:25 | sell | 6480 | 0.10 | 1.30854 | 1.31854 | 1.30774 | ||
13531 | 2011.11.02 18:28 | t/p | 6480 | 0.10 | 1.30774 | 1.31854 | 1.30774 | 5.33 | 40015.38 |
13532 | 2011.11.02 18:30 | t/p | 6479 | 0.10 | 1.30765 | 1.31845 | 1.30765 | 5.33 | 40020.71 |
13533 | 2011.11.02 18:55 | sell | 6481 | 0.10 | 1.30873 | 1.31873 | 1.30793 | ||
13534 | 2011.11.02 18:59 | t/p | 6481 | 0.10 | 1.30793 | 1.31873 | 1.30793 | 5.32 | 40026.03 |
13535 | 2011.11.02 19:30 | buy | 6482 | 0.10 | 1.30566 | 1.29566 | 1.30646 | ||
13536 | 2011.11.02 19:30 | t/p | 6482 | 0.10 | 1.30646 | 1.29566 | 1.30646 | 5.32 | 40031.35 |
13537 | 2011.11.03 18:00 | sell | 6483 | 0.10 | 1.31207 | 1.32207 | 1.31127 | ||
13538 | 2011.11.03 18:05 | sell | 6484 | 0.10 | 1.31361 | 1.32361 | 1.31281 | ||
13539 | 2011.11.03 18:09 | t/p | 6484 | 0.10 | 1.31281 | 1.32361 | 1.31281 | 5.32 | 40036.67 |
13540 | 2011.11.03 18:10 | sell | 6485 | 0.10 | 1.31255 | 1.32255 | 1.31175 | ||
13541 | 2011.11.03 18:16 | t/p | 6485 | 0.10 | 1.31175 | 1.32255 | 1.31175 | 5.33 | 40042.00 |
13542 | 2011.11.03 18:20 | sell | 6486 | 0.10 | 1.31190 | 1.32190 | 1.31110 | ||
13543 | 2011.11.03 18:25 | sell | 6487 | 0.10 | 1.31214 | 1.32214 | 1.31134 | ||
13544 | 2011.11.03 18:36 | t/p | 6487 | 0.10 | 1.31134 | 1.32214 | 1.31134 | 5.33 | 40047.33 |
13545 | 2011.11.03 18:37 | t/p | 6483 | 0.10 | 1.31127 | 1.32207 | 1.31127 | 5.32 | 40052.65 |
13546 | 2011.11.03 18:37 | t/p | 6486 | 0.10 | 1.31110 | 1.32190 | 1.31110 | 5.32 | 40057.97 |
13547 | 2011.11.03 19:35 | buy | 6488 | 0.10 | 1.30963 | 1.29963 | 1.31043 | ||
13548 | 2011.11.03 19:40 | buy | 6489 | 0.10 | 1.30934 | 1.29934 | 1.31014 | ||
13549 | 2011.11.03 19:51 | t/p | 6489 | 0.10 | 1.31014 | 1.29934 | 1.31014 | 5.32 | 40063.29 |
13550 | 2011.11.03 19:52 | t/p | 6488 | 0.10 | 1.31043 | 1.29963 | 1.31043 | 5.32 | 40068.61 |
13551 | 2011.11.03 21:50 | buy | 6490 | 0.10 | 1.30939 | 1.29939 | 1.31019 | ||
13552 | 2011.11.03 21:55 | buy | 6491 | 0.10 | 1.30950 | 1.29950 | 1.31030 | ||
13553 | 2011.11.03 22:27 | t/p | 6490 | 0.10 | 1.31019 | 1.29939 | 1.31019 | 5.33 | 40073.94 |
13554 | 2011.11.03 22:27 | t/p | 6491 | 0.10 | 1.31030 | 1.29950 | 1.31030 | 5.32 | 40079.26 |
13555 | 2011.11.04 18:05 | buy | 6492 | 0.10 | 1.30717 | 1.29717 | 1.30797 | ||
13556 | 2011.11.04 18:15 | t/p | 6492 | 0.10 | 1.30797 | 1.29717 | 1.30797 | 5.32 | 40084.58 |
13557 | 2011.11.04 18:55 | buy | 6493 | 0.10 | 1.30651 | 1.29651 | 1.30731 | ||
13558 | 2011.11.04 19:29 | t/p | 6493 | 0.10 | 1.30731 | 1.29651 | 1.30731 | 5.32 | 40089.90 |
13559 | 2011.11.11 21:05 | buy | 6494 | 0.10 | 1.30695 | 1.29695 | 1.30775 | ||
13560 | 2011.11.11 21:40 | t/p | 6494 | 0.10 | 1.30775 | 1.29695 | 1.30775 | 5.33 | 40095.23 |
13561 | 2011.11.16 18:55 | buy | 6495 | 0.10 | 1.31862 | 1.30862 | 1.31942 | ||
13562 | 2011.11.16 19:13 | t/p | 6495 | 0.10 | 1.31942 | 1.30862 | 1.31942 | 5.32 | 40100.55 |
13563 | 2011.11.17 21:25 | buy | 6496 | 0.10 | 1.31686 | 1.30686 | 1.31766 | ||
13564 | 2011.11.17 21:52 | t/p | 6496 | 0.10 | 1.31766 | 1.30686 | 1.31766 | 5.32 | 40105.87 |
13565 | 2011.11.18 18:15 | sell | 6497 | 0.10 | 1.32450 | 1.33450 | 1.32370 | ||
13566 | 2011.11.18 18:20 | sell | 6498 | 0.10 | 1.32473 | 1.33473 | 1.32393 | ||
13567 | 2011.11.18 18:25 | sell | 6499 | 0.10 | 1.32455 | 1.33455 | 1.32375 | ||
13568 | 2011.11.18 18:33 | t/p | 6498 | 0.10 | 1.32393 | 1.33473 | 1.32393 | 5.32 | 40111.19 |
13569 | 2011.11.18 18:55 | sell | 6500 | 0.10 | 1.32512 | 1.33512 | 1.32432 | ||
13570 | 2011.11.18 19:00 | t/p | 6500 | 0.10 | 1.32432 | 1.33512 | 1.32432 | 5.33 | 40116.52 |
13571 | 2011.11.18 19:41 | t/p | 6499 | 0.10 | 1.32375 | 1.33455 | 1.32375 | 5.32 | 40121.84 |
13572 | 2011.11.18 19:51 | t/p | 6497 | 0.10 | 1.32370 | 1.33450 | 1.32370 | 5.32 | 40127.16 |
13573 | 2011.11.22 20:10 | buy | 6501 | 0.10 | 1.31681 | 1.30681 | 1.31761 | ||
13574 | 2011.11.22 20:20 | t/p | 6501 | 0.10 | 1.31761 | 1.30681 | 1.31761 | 5.33 | 40132.49 |
13575 | 2011.11.30 18:00 | sell | 6502 | 0.10 | 1.32056 | 1.33056 | 1.31976 | ||
13576 | 2011.11.30 18:05 | sell | 6503 | 0.10 | 1.32000 | 1.33000 | 1.31920 | ||
13577 | 2011.11.30 18:06 | t/p | 6502 | 0.10 | 1.31976 | 1.33056 | 1.31976 | 5.33 | 40137.82 |
13578 | 2011.11.30 18:10 | sell | 6504 | 0.10 | 1.32029 | 1.33029 | 1.31949 | ||
13579 | 2011.11.30 18:15 | sell | 6505 | 0.10 | 1.31983 | 1.32983 | 1.31903 | ||
13580 | 2011.11.30 18:23 | t/p | 6504 | 0.10 | 1.31949 | 1.33029 | 1.31949 | 5.33 | 40143.15 |
13581 | 2011.11.30 18:30 | sell | 6506 | 0.10 | 1.32020 | 1.33020 | 1.31940 | ||
13582 | 2011.11.30 18:47 | t/p | 6506 | 0.10 | 1.31940 | 1.33020 | 1.31940 | 5.33 | 40148.48 |
13583 | 2011.11.30 18:49 | t/p | 6503 | 0.10 | 1.31920 | 1.33000 | 1.31920 | 5.33 | 40153.81 |
13584 | 2011.11.30 18:50 | t/p | 6505 | 0.10 | 1.31903 | 1.32983 | 1.31903 | 5.33 | 40159.14 |
13585 | 2011.11.30 19:45 | buy | 6507 | 0.10 | 1.31722 | 1.30722 | 1.31802 | ||
13586 | 2011.11.30 19:50 | buy | 6508 | 0.10 | 1.31724 | 1.30724 | 1.31804 | ||
13587 | 2011.11.30 20:15 | buy | 6509 | 0.10 | 1.31653 | 1.30653 | 1.31733 | ||
13588 | 2011.11.30 23:45 | modify | 6507 | 0.10 | 1.31722 | 1.29722 | 1.32802 | ||
13589 | 2011.11.30 23:45 | modify | 6508 | 0.10 | 1.31724 | 1.29724 | 1.32804 | ||
13590 | 2011.11.30 23:45 | modify | 6509 | 0.10 | 1.31653 | 1.29653 | 1.32733 | ||
13591 | 2011.12.02 14:35 | close | 6507 | 0.10 | 1.31633 | 1.29722 | 1.32802 | -7.29 | 40151.85 |
13592 | 2011.12.02 14:35 | close | 6508 | 0.10 | 1.31633 | 1.29724 | 1.32804 | -7.42 | 40144.42 |
13593 | 2011.12.02 14:40 | close | 6509 | 0.10 | 1.31623 | 1.29653 | 1.32733 | -3.37 | 40141.05 |
13594 | 2011.12.02 18:35 | buy | 6510 | 0.10 | 1.31410 | 1.30410 | 1.31490 | ||
13595 | 2011.12.02 18:45 | buy | 6511 | 0.10 | 1.31387 | 1.30387 | 1.31467 | ||
13596 | 2011.12.02 19:10 | buy | 6512 | 0.10 | 1.31371 | 1.30371 | 1.31451 | ||
13597 | 2011.12.02 19:22 | t/p | 6512 | 0.10 | 1.31451 | 1.30371 | 1.31451 | 5.32 | 40146.37 |
13598 | 2011.12.02 19:22 | t/p | 6511 | 0.10 | 1.31467 | 1.30387 | 1.31467 | 5.33 | 40151.70 |
13599 | 2011.12.02 19:23 | t/p | 6510 | 0.10 | 1.31490 | 1.30410 | 1.31490 | 5.32 | 40157.02 |
13600 | 2011.12.06 19:00 | sell | 6513 | 0.10 | 1.31443 | 1.32443 | 1.31363 | ||
13601 | 2011.12.06 19:37 | t/p | 6513 | 0.10 | 1.31363 | 1.32443 | 1.31363 | 5.32 | 40162.34 |
13602 | 2011.12.07 18:00 | sell | 6514 | 0.10 | 1.32130 | 1.33130 | 1.32050 | ||
13603 | 2011.12.07 18:02 | t/p | 6514 | 0.10 | 1.32050 | 1.33130 | 1.32050 | 5.33 | 40167.67 |
13604 | 2011.12.07 22:05 | sell | 6515 | 0.10 | 1.32190 | 1.33190 | 1.32110 | ||
13605 | 2011.12.07 22:09 | t/p | 6515 | 0.10 | 1.32110 | 1.33190 | 1.32110 | 5.33 | 40173.00 |
13606 | 2011.12.09 18:10 | sell | 6516 | 0.10 | 1.31842 | 1.32842 | 1.31762 | ||
13607 | 2011.12.09 18:15 | sell | 6517 | 0.10 | 1.31872 | 1.32872 | 1.31792 | ||
13608 | 2011.12.09 18:20 | t/p | 6517 | 0.10 | 1.31792 | 1.32872 | 1.31792 | 5.32 | 40178.32 |
13609 | 2011.12.09 18:21 | t/p | 6516 | 0.10 | 1.31762 | 1.32842 | 1.31762 | 5.32 | 40183.64 |
13610 | 2011.12.13 22:55 | sell | 6518 | 0.10 | 1.32177 | 1.33177 | 1.32097 | ||
13611 | 2011.12.13 23:00 | sell | 6519 | 0.10 | 1.32334 | 1.33334 | 1.32254 | ||
13612 | 2011.12.13 23:01 | t/p | 6519 | 0.10 | 1.32254 | 1.33334 | 1.32254 | 5.33 | 40188.97 |
13613 | 2011.12.13 23:45 | modify | 6518 | 0.10 | 1.32177 | 1.34177 | 1.31097 | ||
13614 | 2011.12.14 17:59 | modify | 6518 | 0.10 | 1.32177 | 1.32120 | 1.31097 | ||
13615 | 2011.12.14 18:00 | modify | 6518 | 0.10 | 1.32177 | 1.32102 | 1.31097 | ||
13616 | 2011.12.14 18:00 | modify | 6518 | 0.10 | 1.32177 | 1.32101 | 1.31097 | ||
13617 | 2011.12.14 18:00 | modify | 6518 | 0.10 | 1.32177 | 1.32099 | 1.31097 | ||
13618 | 2011.12.14 18:00 | modify | 6518 | 0.10 | 1.32177 | 1.32098 | 1.31097 | ||
13619 | 2011.12.14 18:05 | close | 6518 | 0.10 | 1.31962 | 1.32098 | 1.31097 | 14.15 | 40203.12 |
13620 | 2011.12.15 18:00 | buy | 6520 | 0.10 | 1.31793 | 1.30793 | 1.31873 | ||
13621 | 2011.12.15 18:40 | buy | 6521 | 0.10 | 1.31743 | 1.30743 | 1.31823 | ||
13622 | 2011.12.15 18:45 | buy | 6522 | 0.10 | 1.31711 | 1.30711 | 1.31791 | ||
13623 | 2011.12.15 23:45 | modify | 6520 | 0.10 | 1.31793 | 1.29793 | 1.32873 | ||
13624 | 2011.12.15 23:45 | modify | 6521 | 0.10 | 1.31743 | 1.29743 | 1.32823 | ||
13625 | 2011.12.15 23:45 | modify | 6522 | 0.10 | 1.31711 | 1.29711 | 1.32791 | ||
13626 | 2011.12.27 17:55 | close | 6520 | 0.10 | 1.31538 | 1.29793 | 1.32873 | -20.41 | 40182.71 |
13627 | 2011.12.27 17:55 | close | 6521 | 0.10 | 1.31538 | 1.29743 | 1.32823 | -17.08 | 40165.63 |
13628 | 2011.12.27 18:00 | close | 6522 | 0.10 | 1.31669 | 1.29711 | 1.32791 | -6.23 | 40159.41 |
13629 | 2011.12.29 18:00 | sell | 6523 | 0.10 | 1.31355 | 1.32355 | 1.31275 | ||
13630 | 2011.12.29 18:05 | t/p | 6523 | 0.10 | 1.31275 | 1.32355 | 1.31275 | 5.33 | 40164.74 |
13631 | 2012.01.04 18:00 | sell | 6524 | 0.10 | 1.31359 | 1.32359 | 1.31279 | ||
13632 | 2012.01.04 18:05 | sell | 6525 | 0.10 | 1.31323 | 1.32323 | 1.31243 | ||
13633 | 2012.01.04 18:10 | sell | 6526 | 0.10 | 1.31342 | 1.32342 | 1.31262 | ||
13634 | 2012.01.04 23:45 | modify | 6524 | 0.10 | 1.31359 | 1.33359 | 1.30279 | ||
13635 | 2012.01.04 23:45 | modify | 6525 | 0.10 | 1.31323 | 1.33323 | 1.30243 | ||
13636 | 2012.01.04 23:45 | modify | 6526 | 0.10 | 1.31342 | 1.33342 | 1.30262 | ||
13637 | 2012.01.05 04:50 | close | 6524 | 0.10 | 1.31175 | 1.33359 | 1.30279 | 11.76 | 40176.50 |
13638 | 2012.01.05 05:10 | close | 6525 | 0.10 | 1.31190 | 1.33323 | 1.30243 | 8.36 | 40184.87 |
13639 | 2012.01.05 05:10 | close | 6526 | 0.10 | 1.31177 | 1.33342 | 1.30262 | 10.49 | 40195.36 |
13640 | 2012.01.19 18:20 | sell | 6527 | 0.10 | 1.30001 | 1.31001 | 1.29921 | ||
13641 | 2012.01.19 18:25 | sell | 6528 | 0.10 | 1.30035 | 1.31035 | 1.29955 | ||
13642 | 2012.01.19 18:33 | t/p | 6528 | 0.10 | 1.29955 | 1.31035 | 1.29955 | 5.33 | 40200.69 |
13643 | 2012.01.19 18:40 | t/p | 6527 | 0.10 | 1.29921 | 1.31001 | 1.29921 | 5.33 | 40206.02 |
13644 | 2012.01.19 19:25 | buy | 6529 | 0.10 | 1.29740 | 1.28740 | 1.29820 | ||
13645 | 2012.01.19 19:30 | buy | 6530 | 0.10 | 1.29665 | 1.28665 | 1.29745 | ||
13646 | 2012.01.19 19:35 | buy | 6531 | 0.10 | 1.29690 | 1.28690 | 1.29770 | ||
13647 | 2012.01.19 23:45 | modify | 6529 | 0.10 | 1.29740 | 1.27740 | 1.30820 | ||
13648 | 2012.01.19 23:45 | modify | 6530 | 0.10 | 1.29665 | 1.27665 | 1.30745 | ||
13649 | 2012.01.19 23:45 | modify | 6531 | 0.10 | 1.29690 | 1.27690 | 1.30770 | ||
13650 | 2012.01.20 05:10 | close | 6529 | 0.10 | 1.29731 | 1.27740 | 1.30820 | -0.94 | 40205.08 |
13651 | 2012.01.20 05:10 | close | 6530 | 0.10 | 1.29729 | 1.27665 | 1.30745 | 3.92 | 40209.00 |
13652 | 2012.01.20 05:10 | close | 6531 | 0.10 | 1.29730 | 1.27690 | 1.30770 | 2.32 | 40211.31 |
13653 | 2012.01.20 18:30 | sell | 6532 | 0.10 | 1.30085 | 1.31085 | 1.30005 | ||
13654 | 2012.01.20 18:35 | t/p | 6532 | 0.10 | 1.30005 | 1.31085 | 1.30005 | 5.33 | 40216.64 |
13655 | 2012.01.27 21:10 | sell | 6533 | 0.10 | 1.29331 | 1.30331 | 1.29251 | ||
13656 | 2012.01.27 21:31 | t/p | 6533 | 0.10 | 1.29251 | 1.30331 | 1.29251 | 5.33 | 40221.97 |
13657 | 2012.01.31 18:30 | buy | 6534 | 0.10 | 1.28398 | 1.27398 | 1.28478 | ||
13658 | 2012.01.31 18:48 | t/p | 6534 | 0.10 | 1.28478 | 1.27398 | 1.28478 | 5.33 | 40227.30 |
13659 | 2012.01.31 21:55 | sell | 6535 | 0.10 | 1.28645 | 1.29645 | 1.28565 | ||
13660 | 2012.01.31 22:00 | sell | 6536 | 0.10 | 1.28664 | 1.29664 | 1.28584 | ||
13661 | 2012.01.31 22:29 | t/p | 6536 | 0.10 | 1.28584 | 1.29664 | 1.28584 | 5.32 | 40232.62 |
13662 | 2012.01.31 22:29 | t/p | 6535 | 0.10 | 1.28565 | 1.29645 | 1.28565 | 5.33 | 40237.95 |
13663 | 2012.02.02 21:00 | sell | 6537 | 0.10 | 1.28505 | 1.29505 | 1.28425 | ||
13664 | 2012.02.02 21:32 | t/p | 6537 | 0.10 | 1.28425 | 1.29505 | 1.28425 | 5.33 | 40243.28 |
13665 | 2012.02.03 18:00 | buy | 6538 | 0.10 | 1.28530 | 1.27530 | 1.28610 | ||
13666 | 2012.02.03 18:04 | t/p | 6538 | 0.10 | 1.28610 | 1.27530 | 1.28610 | 5.32 | 40248.60 |
13667 | 2012.02.07 18:20 | buy | 6539 | 0.10 | 1.29217 | 1.28217 | 1.29297 | ||
13668 | 2012.02.07 18:25 | buy | 6540 | 0.10 | 1.29186 | 1.28186 | 1.29266 | ||
13669 | 2012.02.07 18:35 | buy | 6541 | 0.10 | 1.29175 | 1.28175 | 1.29255 | ||
13670 | 2012.02.07 23:32 | t/p | 6541 | 0.10 | 1.29255 | 1.28175 | 1.29255 | 5.33 | 40253.93 |
13671 | 2012.02.07 23:45 | modify | 6539 | 0.10 | 1.29217 | 1.27217 | 1.30297 | ||
13672 | 2012.02.07 23:45 | modify | 6540 | 0.10 | 1.29186 | 1.27186 | 1.30266 | ||
13673 | 2012.02.08 19:15 | close | 6539 | 0.10 | 1.29413 | 1.27217 | 1.30297 | 12.70 | 40266.63 |
13674 | 2012.02.08 19:20 | close | 6540 | 0.10 | 1.29400 | 1.27186 | 1.30266 | 13.90 | 40280.52 |
13675 | 2012.02.14 18:10 | buy | 6542 | 0.10 | 1.28438 | 1.27438 | 1.28518 | ||
13676 | 2012.02.14 18:15 | buy | 6543 | 0.10 | 1.28416 | 1.27416 | 1.28496 | ||
13677 | 2012.02.14 18:20 | buy | 6544 | 0.10 | 1.28408 | 1.27408 | 1.28488 | ||
13678 | 2012.02.14 18:27 | t/p | 6544 | 0.10 | 1.28488 | 1.27408 | 1.28488 | 5.32 | 40285.84 |
13679 | 2012.02.14 18:32 | t/p | 6543 | 0.10 | 1.28496 | 1.27416 | 1.28496 | 5.33 | 40291.17 |
13680 | 2012.02.14 18:53 | t/p | 6542 | 0.10 | 1.28518 | 1.27438 | 1.28518 | 5.32 | 40296.49 |
13681 | 2012.02.17 22:55 | sell | 6545 | 0.10 | 1.28544 | 1.29544 | 1.28464 | ||
13682 | 2012.02.20 00:00 | t/p | 6545 | 0.10 | 1.28464 | 1.29544 | 1.28464 | 5.16 | 40301.65 |
13683 | 2012.02.29 22:40 | sell | 6546 | 0.10 | 1.28497 | 1.29497 | 1.28417 | ||
13684 | 2012.02.29 22:55 | sell | 6547 | 0.10 | 1.28530 | 1.29530 | 1.28450 | ||
13685 | 2012.02.29 22:58 | t/p | 6547 | 0.10 | 1.28450 | 1.29530 | 1.28450 | 5.32 | 40306.97 |
13686 | 2012.02.29 23:45 | modify | 6546 | 0.10 | 1.28497 | 1.30497 | 1.27417 | ||
13687 | 2012.03.02 18:55 | sell | 6548 | 0.10 | 1.29210 | 1.30210 | 1.29130 | ||
13688 | 2012.03.02 19:00 | sell | 6549 | 0.10 | 1.29225 | 1.30225 | 1.29145 | ||
13689 | 2012.03.06 03:27 | s/l | 6548 | 0.10 | 1.30210 | 1.30210 | 1.29130 | -66.88 | 40240.09 |
13690 | 2012.03.06 03:27 | s/l | 6549 | 0.10 | 1.30225 | 1.30225 | 1.29145 | -66.89 | 40173.20 |
13691 | 2012.03.06 05:09 | s/l | 6546 | 0.10 | 1.30497 | 1.30497 | 1.27417 | -134.09 | 40039.11 |
13692 | 2012.03.06 19:25 | buy | 6550 | 0.10 | 1.29874 | 1.28874 | 1.29954 | ||
13693 | 2012.03.06 23:45 | modify | 6550 | 0.10 | 1.29874 | 1.27874 | 1.30954 | ||
13694 | 2012.03.07 22:30 | close | 6550 | 0.10 | 1.29669 | 1.27874 | 1.30954 | -13.98 | 40025.12 |
13695 | 2012.03.08 22:20 | sell | 6551 | 0.10 | 1.29065 | 1.30065 | 1.28985 | ||
13696 | 2012.03.08 22:25 | sell | 6552 | 0.10 | 1.29169 | 1.30169 | 1.29089 | ||
13697 | 2012.03.08 22:36 | t/p | 6552 | 0.10 | 1.29089 | 1.30169 | 1.29089 | 5.33 | 40030.45 |
13698 | 2012.03.08 23:45 | modify | 6551 | 0.10 | 1.29065 | 1.31065 | 1.27985 | ||
13699 | 2012.03.09 04:20 | close | 6551 | 0.10 | 1.28846 | 1.31065 | 1.27985 | 14.41 | 40044.86 |
13700 | 2012.03.09 18:00 | buy | 6553 | 0.10 | 1.28805 | 1.27805 | 1.28885 | ||
13701 | 2012.03.09 18:05 | buy | 6554 | 0.10 | 1.28800 | 1.27800 | 1.28880 | ||
13702 | 2012.03.09 18:10 | buy | 6555 | 0.10 | 1.28810 | 1.27810 | 1.28890 | ||
13703 | 2012.03.09 18:38 | t/p | 6554 | 0.10 | 1.28880 | 1.27800 | 1.28880 | 5.32 | 40050.18 |
13704 | 2012.03.09 18:46 | t/p | 6553 | 0.10 | 1.28885 | 1.27805 | 1.28885 | 5.33 | 40055.51 |
13705 | 2012.03.09 18:46 | t/p | 6555 | 0.10 | 1.28890 | 1.27810 | 1.28890 | 5.33 | 40060.84 |
13706 | 2012.03.09 20:35 | buy | 6556 | 0.10 | 1.28611 | 1.27611 | 1.28691 | ||
13707 | 2012.03.09 20:40 | buy | 6557 | 0.10 | 1.28595 | 1.27595 | 1.28675 | ||
13708 | 2012.03.09 21:00 | buy | 6558 | 0.10 | 1.28556 | 1.27556 | 1.28636 | ||
13709 | 2012.03.09 21:05 | t/p | 6558 | 0.10 | 1.28636 | 1.27556 | 1.28636 | 5.32 | 40066.16 |
13710 | 2012.03.09 21:46 | t/p | 6557 | 0.10 | 1.28675 | 1.27595 | 1.28675 | 5.32 | 40071.48 |
13711 | 2012.03.09 22:16 | t/p | 6556 | 0.10 | 1.28691 | 1.27611 | 1.28691 | 5.32 | 40076.80 |
13712 | 2012.03.14 18:25 | sell | 6559 | 0.10 | 1.29065 | 1.30065 | 1.28985 | ||
13713 | 2012.03.14 19:55 | sell | 6560 | 0.10 | 1.29227 | 1.30227 | 1.29147 | ||
13714 | 2012.03.14 20:03 | t/p | 6560 | 0.10 | 1.29147 | 1.30227 | 1.29147 | 5.33 | 40082.13 |
13715 | 2012.03.14 23:45 | modify | 6559 | 0.10 | 1.29065 | 1.31065 | 1.27985 | ||
13716 | 2012.03.15 05:30 | close | 6559 | 0.10 | 1.29064 | 1.31065 | 1.27985 | -0.43 | 40081.71 |
13717 | 2012.03.15 18:40 | buy | 6561 | 0.10 | 1.28486 | 1.27486 | 1.28566 | ||
13718 | 2012.03.15 19:16 | t/p | 6561 | 0.10 | 1.28566 | 1.27486 | 1.28566 | 5.33 | 40087.04 |
13719 | 2012.03.16 18:15 | buy | 6562 | 0.10 | 1.28296 | 1.27296 | 1.28376 | ||
13720 | 2012.03.16 18:20 | buy | 6563 | 0.10 | 1.28229 | 1.27229 | 1.28309 | ||
13721 | 2012.03.16 18:25 | buy | 6564 | 0.10 | 1.28269 | 1.27269 | 1.28349 | ||
13722 | 2012.03.16 18:43 | t/p | 6563 | 0.10 | 1.28309 | 1.27229 | 1.28309 | 5.32 | 40092.36 |
13723 | 2012.03.16 18:49 | t/p | 6564 | 0.10 | 1.28349 | 1.27269 | 1.28349 | 5.32 | 40097.68 |
13724 | 2012.03.16 18:59 | t/p | 6562 | 0.10 | 1.28376 | 1.27296 | 1.28376 | 5.32 | 40103.00 |
13725 | 2012.03.20 19:00 | buy | 6565 | 0.10 | 1.28234 | 1.27234 | 1.28314 | ||
13726 | 2012.03.20 19:05 | buy | 6566 | 0.10 | 1.28253 | 1.27253 | 1.28333 | ||
13727 | 2012.03.20 19:10 | buy | 6567 | 0.10 | 1.28221 | 1.27221 | 1.28301 | ||
13728 | 2012.03.20 19:25 | t/p | 6567 | 0.10 | 1.28301 | 1.27221 | 1.28301 | 5.32 | 40108.32 |
13729 | 2012.03.20 19:29 | t/p | 6565 | 0.10 | 1.28314 | 1.27234 | 1.28314 | 5.33 | 40113.65 |
13730 | 2012.03.20 19:59 | t/p | 6566 | 0.10 | 1.28333 | 1.27253 | 1.28333 | 5.32 | 40118.97 |
13731 | 2012.03.20 20:05 | sell | 6568 | 0.10 | 1.28729 | 1.29729 | 1.28649 | ||
13732 | 2012.03.20 20:05 | t/p | 6568 | 0.10 | 1.28649 | 1.29729 | 1.28649 | 5.33 | 40124.30 |
13733 | 2012.03.20 20:30 | buy | 6569 | 0.10 | 1.28157 | 1.27157 | 1.28237 | ||
13734 | 2012.03.20 20:35 | buy | 6570 | 0.10 | 1.28173 | 1.27173 | 1.28253 | ||
13735 | 2012.03.20 20:40 | buy | 6571 | 0.10 | 1.28154 | 1.27154 | 1.28234 | ||
13736 | 2012.03.20 21:02 | t/p | 6571 | 0.10 | 1.28234 | 1.27154 | 1.28234 | 5.32 | 40129.62 |
13737 | 2012.03.20 21:02 | t/p | 6569 | 0.10 | 1.28237 | 1.27157 | 1.28237 | 5.32 | 40134.94 |
13738 | 2012.03.20 21:04 | t/p | 6570 | 0.10 | 1.28253 | 1.27173 | 1.28253 | 5.33 | 40140.27 |
13739 | 2012.03.22 19:20 | sell | 6572 | 0.10 | 1.28404 | 1.29404 | 1.28324 | ||
13740 | 2012.03.22 19:41 | t/p | 6572 | 0.10 | 1.28324 | 1.29404 | 1.28324 | 5.33 | 40145.60 |
13741 | 2012.04.03 21:40 | sell | 6573 | 0.10 | 1.26101 | 1.27101 | 1.26021 | ||
13742 | 2012.04.03 21:45 | sell | 6574 | 0.10 | 1.26111 | 1.27111 | 1.26031 | ||
13743 | 2012.04.03 22:05 | t/p | 6574 | 0.10 | 1.26031 | 1.27111 | 1.26031 | 5.33 | 40150.93 |
13744 | 2012.04.03 22:05 | t/p | 6573 | 0.10 | 1.26021 | 1.27101 | 1.26021 | 5.32 | 40156.25 |
13745 | 2012.04.05 22:25 | sell | 6575 | 0.10 | 1.26271 | 1.27271 | 1.26191 | ||
13746 | 2012.04.05 23:05 | t/p | 6575 | 0.10 | 1.26191 | 1.27271 | 1.26191 | 5.33 | 40161.58 |
13747 | 2012.04.17 18:25 | buy | 6576 | 0.10 | 1.26474 | 1.25474 | 1.26554 | ||
13748 | 2012.04.17 19:41 | t/p | 6576 | 0.10 | 1.26554 | 1.25474 | 1.26554 | 5.33 | 40166.91 |
13749 | 2012.04.20 18:00 | buy | 6577 | 0.10 | 1.26862 | 1.25862 | 1.26942 | ||
13750 | 2012.04.20 18:05 | buy | 6578 | 0.10 | 1.26898 | 1.25898 | 1.26978 | ||
13751 | 2012.04.20 18:10 | t/p | 6577 | 0.10 | 1.26942 | 1.25862 | 1.26942 | 5.32 | 40172.23 |
13752 | 2012.04.23 10:46 | t/p | 6578 | 0.10 | 1.26978 | 1.25898 | 1.26978 | 4.98 | 40177.20 |
13753 | 2012.04.24 18:20 | sell | 6579 | 0.10 | 1.26718 | 1.27718 | 1.26638 | ||
13754 | 2012.04.24 18:25 | sell | 6580 | 0.10 | 1.26752 | 1.27752 | 1.26672 | ||
13755 | 2012.04.24 23:45 | modify | 6579 | 0.10 | 1.26718 | 1.28718 | 1.25638 | ||
13756 | 2012.04.24 23:45 | modify | 6580 | 0.10 | 1.26752 | 1.28752 | 1.25672 | ||
13757 | 2012.04.27 20:05 | close | 6579 | 0.10 | 1.27150 | 1.28718 | 1.25638 | -29.56 | 40147.64 |
13758 | 2012.04.27 20:10 | close | 6580 | 0.10 | 1.27166 | 1.28752 | 1.25672 | -28.37 | 40119.27 |
13759 | 2012.05.02 18:20 | sell | 6581 | 0.10 | 1.27265 | 1.28265 | 1.27185 | ||
13760 | 2012.05.02 18:25 | sell | 6582 | 0.10 | 1.27285 | 1.28285 | 1.27205 | ||
13761 | 2012.05.02 23:45 | modify | 6581 | 0.10 | 1.27265 | 1.29265 | 1.26185 | ||
13762 | 2012.05.02 23:45 | modify | 6582 | 0.10 | 1.27285 | 1.29285 | 1.26205 | ||
13763 | 2012.05.07 01:35 | close | 6581 | 0.10 | 1.27796 | 1.29265 | 1.26185 | -36.15 | 40083.13 |
13764 | 2012.05.07 01:40 | close | 6582 | 0.10 | 1.27748 | 1.29285 | 1.26205 | -31.63 | 40051.50 |
13765 | 2012.05.11 18:00 | buy | 6583 | 0.10 | 1.27812 | 1.26812 | 1.27892 | ||
13766 | 2012.05.11 18:05 | buy | 6584 | 0.10 | 1.27813 | 1.26813 | 1.27893 | ||
13767 | 2012.05.11 18:10 | buy | 6585 | 0.10 | 1.27819 | 1.26819 | 1.27899 | ||
13768 | 2012.05.11 18:41 | t/p | 6583 | 0.10 | 1.27892 | 1.26812 | 1.27892 | 5.33 | 40056.83 |
13769 | 2012.05.11 18:41 | t/p | 6584 | 0.10 | 1.27893 | 1.26813 | 1.27893 | 5.32 | 40062.15 |
13770 | 2012.05.11 18:41 | t/p | 6585 | 0.10 | 1.27899 | 1.26819 | 1.27899 | 5.32 | 40067.47 |
13771 | 2012.05.17 18:40 | buy | 6586 | 0.10 | 1.29633 | 1.28633 | 1.29713 | ||
13772 | 2012.05.17 18:55 | buy | 6587 | 0.10 | 1.29603 | 1.28603 | 1.29683 | ||
13773 | 2012.05.17 19:05 | buy | 6588 | 0.10 | 1.29492 | 1.28492 | 1.29572 | ||
13774 | 2012.05.17 19:54 | t/p | 6588 | 0.10 | 1.29572 | 1.28492 | 1.29572 | 5.33 | 40072.80 |
13775 | 2012.05.17 23:45 | modify | 6586 | 0.10 | 1.29633 | 1.27633 | 1.30713 | ||
13776 | 2012.05.17 23:45 | modify | 6587 | 0.10 | 1.29603 | 1.27603 | 1.30683 | ||
13777 | 2012.05.18 05:10 | close | 6586 | 0.10 | 1.29697 | 1.27633 | 1.30713 | 3.91 | 40076.70 |
13778 | 2012.05.18 05:10 | close | 6587 | 0.10 | 1.29700 | 1.27603 | 1.30683 | 6.11 | 40082.81 |
13779 | 2012.05.22 22:35 | sell | 6589 | 0.10 | 1.30019 | 1.31019 | 1.29939 | ||
13780 | 2012.05.22 22:40 | sell | 6590 | 0.10 | 1.30004 | 1.31004 | 1.29924 | ||
13781 | 2012.05.22 23:38 | t/p | 6589 | 0.10 | 1.29939 | 1.31019 | 1.29939 | 5.32 | 40088.13 |
13782 | 2012.05.22 23:45 | modify | 6590 | 0.10 | 1.30004 | 1.32004 | 1.28924 | ||
13783 | 2012.05.23 01:00 | close | 6590 | 0.10 | 1.29790 | 1.32004 | 1.28924 | 14.09 | 40102.22 |
13784 | 2012.05.23 19:10 | buy | 6591 | 0.10 | 1.29835 | 1.28835 | 1.29915 | ||
13785 | 2012.05.23 19:23 | t/p | 6591 | 0.10 | 1.29915 | 1.28835 | 1.29915 | 5.32 | 40107.54 |
13786 | 2012.05.23 20:20 | buy | 6592 | 0.10 | 1.29767 | 1.28767 | 1.29847 | ||
13787 | 2012.05.23 21:59 | t/p | 6592 | 0.10 | 1.29847 | 1.28767 | 1.29847 | 5.33 | 40112.87 |
13788 | 2012.05.24 20:50 | buy | 6593 | 0.10 | 1.29470 | 1.28470 | 1.29550 | ||
13789 | 2012.05.24 20:55 | t/p | 6593 | 0.10 | 1.29550 | 1.28470 | 1.29550 | 5.32 | 40118.19 |
13790 | 2012.05.31 21:10 | sell | 6594 | 0.10 | 1.29190 | 1.30190 | 1.29110 | ||
13791 | 2012.05.31 23:45 | modify | 6594 | 0.10 | 1.29190 | 1.31190 | 1.28110 | ||
13792 | 2012.06.01 03:00 | close | 6594 | 0.10 | 1.28993 | 1.31190 | 1.28110 | 12.95 | 40131.14 |
13793 | 2012.06.05 18:50 | buy | 6595 | 0.10 | 1.28912 | 1.27912 | 1.28992 | ||
13794 | 2012.06.05 18:55 | buy | 6596 | 0.10 | 1.28836 | 1.27836 | 1.28916 | ||
13795 | 2012.06.05 23:45 | modify | 6595 | 0.10 | 1.28912 | 1.26912 | 1.29992 | ||
13796 | 2012.06.05 23:45 | modify | 6596 | 0.10 | 1.28836 | 1.26836 | 1.29916 | ||
13797 | 2012.06.06 04:33 | modify | 6596 | 0.10 | 1.28836 | 1.28863 | 1.29916 | ||
13798 | 2012.06.06 04:33 | modify | 6596 | 0.10 | 1.28836 | 1.28864 | 1.29916 | ||
13799 | 2012.06.06 04:33 | modify | 6596 | 0.10 | 1.28836 | 1.28887 | 1.29916 | ||
13800 | 2012.06.06 04:35 | close | 6595 | 0.10 | 1.29110 | 1.26912 | 1.29992 | 12.84 | 40143.97 |
13801 | 2012.06.06 04:38 | modify | 6596 | 0.10 | 1.28836 | 1.28892 | 1.29916 | ||
13802 | 2012.06.06 04:38 | modify | 6596 | 0.10 | 1.28836 | 1.28903 | 1.29916 | ||
13803 | 2012.06.06 04:40 | close | 6596 | 0.10 | 1.29133 | 1.28903 | 1.29916 | 19.43 | 40163.40 |
13804 | 2012.06.06 18:00 | buy | 6597 | 0.10 | 1.29008 | 1.28008 | 1.29088 | ||
13805 | 2012.06.06 18:20 | buy | 6598 | 0.10 | 1.28949 | 1.27949 | 1.29029 | ||
13806 | 2012.06.06 18:25 | buy | 6599 | 0.10 | 1.28930 | 1.27930 | 1.29010 | ||
13807 | 2012.06.06 23:45 | modify | 6597 | 0.10 | 1.29008 | 1.27008 | 1.30088 | ||
13808 | 2012.06.06 23:45 | modify | 6598 | 0.10 | 1.28949 | 1.26949 | 1.30029 | ||
13809 | 2012.06.06 23:45 | modify | 6599 | 0.10 | 1.28930 | 1.26930 | 1.30010 | ||
13810 | 2012.06.07 04:35 | close | 6597 | 0.10 | 1.29148 | 1.27008 | 1.30088 | 8.29 | 40171.69 |
13811 | 2012.06.07 04:35 | modify | 6599 | 0.10 | 1.28930 | 1.28955 | 1.30010 | ||
13812 | 2012.06.07 04:40 | close | 6598 | 0.10 | 1.29126 | 1.26949 | 1.30029 | 10.75 | 40182.44 |
13813 | 2012.06.07 04:45 | close | 6599 | 0.10 | 1.29119 | 1.28955 | 1.30010 | 11.55 | 40193.99 |
13814 | 2012.06.13 22:50 | sell | 6600 | 0.10 | 1.28283 | 1.29283 | 1.28203 | ||
13815 | 2012.06.13 22:55 | sell | 6601 | 0.10 | 1.28324 | 1.29324 | 1.28244 | ||
13816 | 2012.06.13 23:45 | modify | 6600 | 0.10 | 1.28283 | 1.30283 | 1.27203 | ||
13817 | 2012.06.13 23:45 | modify | 6601 | 0.10 | 1.28324 | 1.30324 | 1.27244 | ||
13818 | 2012.06.14 01:00 | close | 6600 | 0.10 | 1.28099 | 1.30283 | 1.27203 | 11.76 | 40205.75 |
13819 | 2012.06.14 01:05 | close | 6601 | 0.10 | 1.28044 | 1.30324 | 1.27244 | 18.15 | 40223.91 |
13820 | 2012.06.14 19:55 | sell | 6602 | 0.10 | 1.27962 | 1.28962 | 1.27882 | ||
13821 | 2012.06.14 20:35 | t/p | 6602 | 0.10 | 1.27882 | 1.28962 | 1.27882 | 5.32 | 40229.23 |
13822 | 2012.06.15 22:50 | sell | 6603 | 0.10 | 1.27746 | 1.28746 | 1.27666 | ||
13823 | 2012.06.15 22:55 | sell | 6604 | 0.10 | 1.27753 | 1.28753 | 1.27673 | ||
13824 | 2012.06.18 00:08 | t/p | 6604 | 0.10 | 1.27673 | 1.28753 | 1.27673 | 5.16 | 40234.38 |
13825 | 2012.06.18 00:13 | t/p | 6603 | 0.10 | 1.27666 | 1.28746 | 1.27666 | 5.16 | 40239.54 |
13826 | 2012.06.20 19:10 | sell | 6605 | 0.10 | 1.28066 | 1.29066 | 1.27986 | ||
13827 | 2012.06.20 19:20 | sell | 6606 | 0.10 | 1.28085 | 1.29085 | 1.28005 | ||
13828 | 2012.06.20 19:25 | sell | 6607 | 0.10 | 1.28079 | 1.29079 | 1.27999 | ||
13829 | 2012.06.20 19:27 | t/p | 6606 | 0.10 | 1.28005 | 1.29085 | 1.28005 | 5.33 | 40244.87 |
13830 | 2012.06.20 19:27 | t/p | 6607 | 0.10 | 1.27999 | 1.29079 | 1.27999 | 5.33 | 40250.20 |
13831 | 2012.06.20 19:27 | t/p | 6605 | 0.10 | 1.27986 | 1.29066 | 1.27986 | 5.32 | 40255.52 |
13832 | 2012.06.20 20:05 | sell | 6608 | 0.10 | 1.28111 | 1.29111 | 1.28031 | ||
13833 | 2012.06.20 20:15 | t/p | 6608 | 0.10 | 1.28031 | 1.29111 | 1.28031 | 5.33 | 40260.85 |
13834 | 2012.06.21 18:20 | sell | 6609 | 0.10 | 1.27378 | 1.28378 | 1.27298 | ||
13835 | 2012.06.21 18:25 | sell | 6610 | 0.10 | 1.27375 | 1.28375 | 1.27295 | ||
13836 | 2012.06.21 20:25 | sell | 6611 | 0.10 | 1.27529 | 1.28529 | 1.27449 | ||
13837 | 2012.06.21 20:32 | t/p | 6611 | 0.10 | 1.27449 | 1.28529 | 1.27449 | 5.33 | 40266.18 |
13838 | 2012.06.21 21:20 | sell | 6612 | 0.10 | 1.27593 | 1.28593 | 1.27513 | ||
13839 | 2012.06.21 21:58 | t/p | 6612 | 0.10 | 1.27513 | 1.28593 | 1.27513 | 5.32 | 40271.50 |
13840 | 2012.06.21 23:45 | modify | 6609 | 0.10 | 1.27378 | 1.29378 | 1.26298 | ||
13841 | 2012.06.21 23:45 | modify | 6610 | 0.10 | 1.27375 | 1.29375 | 1.26295 | ||
13842 | 2012.06.22 14:55 | close | 6609 | 0.10 | 1.27194 | 1.29378 | 1.26298 | 12.09 | 40283.59 |
13843 | 2012.06.22 16:55 | close | 6610 | 0.10 | 1.27189 | 1.29375 | 1.26295 | 12.22 | 40295.81 |
13844 | 2012.06.29 22:40 | sell | 6613 | 0.10 | 1.27894 | 1.28894 | 1.27814 | ||
13845 | 2012.07.02 02:35 | t/p | 6613 | 0.10 | 1.27814 | 1.28894 | 1.27814 | 5.17 | 40300.98 |
13846 | 2012.07.18 18:05 | buy | 6614 | 0.10 | 1.29420 | 1.28420 | 1.29500 | ||
13847 | 2012.07.18 18:15 | buy | 6615 | 0.10 | 1.29428 | 1.28428 | 1.29508 | ||
13848 | 2012.07.18 18:20 | buy | 6616 | 0.10 | 1.29429 | 1.28429 | 1.29509 | ||
13849 | 2012.07.18 19:03 | t/p | 6614 | 0.10 | 1.29500 | 1.28420 | 1.29500 | 5.32 | 40306.30 |
13850 | 2012.07.18 21:22 | t/p | 6615 | 0.10 | 1.29508 | 1.28428 | 1.29508 | 5.33 | 40311.63 |
13851 | 2012.07.18 21:22 | t/p | 6616 | 0.10 | 1.29509 | 1.28429 | 1.29509 | 5.32 | 40316.95 |
13852 | 2012.07.26 18:55 | buy | 6617 | 0.10 | 1.29653 | 1.28653 | 1.29733 | ||
13853 | 2012.07.26 19:00 | buy | 6618 | 0.10 | 1.29628 | 1.28628 | 1.29708 | ||
13854 | 2012.07.26 19:05 | buy | 6619 | 0.10 | 1.29621 | 1.28621 | 1.29701 | ||
13855 | 2012.07.26 19:34 | t/p | 6619 | 0.10 | 1.29701 | 1.28621 | 1.29701 | 5.32 | 40322.27 |
13856 | 2012.07.26 23:45 | modify | 6617 | 0.10 | 1.29653 | 1.27653 | 1.30733 | ||
13857 | 2012.07.26 23:45 | modify | 6618 | 0.10 | 1.29628 | 1.27628 | 1.30708 | ||
13858 | 2012.07.27 01:30 | close | 6617 | 0.10 | 1.29819 | 1.27653 | 1.30733 | 10.70 | 40332.96 |
13859 | 2012.07.27 01:35 | close | 6618 | 0.10 | 1.29843 | 1.27628 | 1.30708 | 13.97 | 40346.93 |
13860 | 2012.07.27 18:20 | buy | 6620 | 0.10 | 1.29190 | 1.28190 | 1.29270 | ||
13861 | 2012.07.27 18:25 | buy | 6621 | 0.10 | 1.29189 | 1.28189 | 1.29269 | ||
13862 | 2012.07.27 19:00 | t/p | 6620 | 0.10 | 1.29270 | 1.28190 | 1.29270 | 5.33 | 40352.26 |
13863 | 2012.07.27 19:00 | t/p | 6621 | 0.10 | 1.29269 | 1.28189 | 1.29269 | 5.32 | 40357.58 |
13864 | 2012.08.01 21:15 | buy | 6622 | 0.10 | 1.29301 | 1.28301 | 1.29381 | ||
13865 | 2012.08.01 21:20 | buy | 6623 | 0.10 | 1.29301 | 1.28301 | 1.29381 | ||
13866 | 2012.08.01 22:26 | t/p | 6622 | 0.10 | 1.29381 | 1.28301 | 1.29381 | 5.32 | 40362.90 |
13867 | 2012.08.01 22:26 | t/p | 6623 | 0.10 | 1.29381 | 1.28301 | 1.29381 | 5.32 | 40368.22 |
13868 | 2012.08.03 18:00 | buy | 6624 | 0.10 | 1.28922 | 1.27922 | 1.29002 | ||
13869 | 2012.08.03 18:05 | buy | 6625 | 0.10 | 1.28927 | 1.27927 | 1.29007 | ||
13870 | 2012.08.03 18:10 | buy | 6626 | 0.10 | 1.28941 | 1.27941 | 1.29021 | ||
13871 | 2012.08.03 22:49 | t/p | 6624 | 0.10 | 1.29002 | 1.27922 | 1.29002 | 5.32 | 40373.54 |
13872 | 2012.08.03 22:49 | t/p | 6625 | 0.10 | 1.29007 | 1.27927 | 1.29007 | 5.32 | 40378.86 |
13873 | 2012.08.06 00:00 | t/p | 6626 | 0.10 | 1.29021 | 1.27941 | 1.29021 | 4.98 | 40383.84 |
13874 | 2012.08.07 18:20 | sell | 6627 | 0.10 | 1.29259 | 1.30259 | 1.29179 | ||
13875 | 2012.08.07 18:25 | sell | 6628 | 0.10 | 1.29263 | 1.30263 | 1.29183 | ||
13876 | 2012.08.07 23:45 | modify | 6627 | 0.10 | 1.29259 | 1.31259 | 1.28179 | ||
13877 | 2012.08.07 23:45 | modify | 6628 | 0.10 | 1.29263 | 1.31263 | 1.28183 | ||
13878 | 2012.08.10 08:35 | close | 6627 | 0.10 | 1.29932 | 1.31259 | 1.28179 | -45.61 | 40338.23 |
13879 | 2012.08.10 08:40 | close | 6628 | 0.10 | 1.29911 | 1.31263 | 1.28183 | -43.95 | 40294.28 |
13880 | 2012.08.29 21:25 | sell | 6629 | 0.10 | 1.29262 | 1.30262 | 1.29182 | ||
13881 | 2012.08.29 21:55 | t/p | 6629 | 0.10 | 1.29182 | 1.30262 | 1.29182 | 5.32 | 40299.60 |
13882 | 2012.08.30 23:00 | buy | 6630 | 0.10 | 1.28750 | 1.27750 | 1.28830 | ||
13883 | 2012.08.30 23:00 | t/p | 6630 | 0.10 | 1.28830 | 1.27750 | 1.28830 | 5.32 | 40304.92 |
13884 | 2012.09.07 18:55 | buy | 6631 | 0.10 | 1.27937 | 1.26937 | 1.28017 | ||
13885 | 2012.09.07 20:48 | t/p | 6631 | 0.10 | 1.28017 | 1.26937 | 1.28017 | 5.32 | 40310.24 |
13886 | 2012.09.13 19:45 | buy | 6632 | 0.10 | 1.26683 | 1.25683 | 1.26763 | ||
13887 | 2012.09.13 19:46 | t/p | 6632 | 0.10 | 1.26763 | 1.25683 | 1.26763 | 5.33 | 40315.57 |
13888 | 2012.09.13 19:50 | buy | 6633 | 0.10 | 1.26675 | 1.25675 | 1.26755 | ||
13889 | 2012.09.13 19:56 | t/p | 6633 | 0.10 | 1.26755 | 1.25675 | 1.26755 | 5.33 | 40320.90 |
13890 | 2012.09.13 20:30 | sell | 6634 | 0.10 | 1.26969 | 1.27969 | 1.26889 | ||
13891 | 2012.09.13 20:34 | t/p | 6634 | 0.10 | 1.26889 | 1.27969 | 1.26889 | 5.32 | 40326.22 |
13892 | 2012.09.13 21:05 | sell | 6635 | 0.10 | 1.27040 | 1.28040 | 1.26960 | ||
13893 | 2012.09.13 21:11 | t/p | 6635 | 0.10 | 1.26960 | 1.28040 | 1.26960 | 5.33 | 40331.55 |
13894 | 2012.09.14 22:40 | buy | 6636 | 0.10 | 1.27121 | 1.26121 | 1.27201 | ||
13895 | 2012.09.17 06:50 | close | 6636 | 0.10 | 1.27138 | 1.26121 | 1.27201 | 0.79 | 40332.34 |
13896 | 2012.09.20 19:10 | buy | 6637 | 0.10 | 1.25839 | 1.24839 | 1.25919 | ||
13897 | 2012.09.20 21:18 | t/p | 6637 | 0.10 | 1.25919 | 1.24839 | 1.25919 | 5.32 | 40337.66 |
13898 | 2012.10.04 21:15 | buy | 6638 | 0.10 | 1.24630 | 1.23630 | 1.24710 | ||
13899 | 2012.10.04 23:45 | modify | 6638 | 0.10 | 1.24630 | 1.22630 | 1.25710 | ||
13900 | 2012.10.05 05:10 | close | 6638 | 0.10 | 1.24643 | 1.22630 | 1.25710 | 0.52 | 40338.17 |
13901 | 2012.10.05 20:30 | sell | 6639 | 0.10 | 1.24337 | 1.25337 | 1.24257 | ||
13902 | 2012.10.05 20:35 | sell | 6640 | 0.10 | 1.24484 | 1.25484 | 1.24404 | ||
13903 | 2012.10.05 20:39 | t/p | 6640 | 0.10 | 1.24404 | 1.25484 | 1.24404 | 5.32 | 40343.49 |
13904 | 2012.10.05 20:40 | sell | 6641 | 0.10 | 1.24392 | 1.25392 | 1.24312 | ||
13905 | 2012.10.05 20:45 | sell | 6642 | 0.10 | 1.24400 | 1.25400 | 1.24320 | ||
13906 | 2012.10.05 21:03 | t/p | 6642 | 0.10 | 1.24320 | 1.25400 | 1.24320 | 5.32 | 40348.81 |
13907 | 2012.10.05 21:17 | t/p | 6641 | 0.10 | 1.24312 | 1.25392 | 1.24312 | 5.33 | 40354.14 |
13908 | 2012.10.05 21:50 | sell | 6643 | 0.10 | 1.24459 | 1.25459 | 1.24379 | ||
13909 | 2012.10.05 21:55 | sell | 6644 | 0.10 | 1.24500 | 1.25500 | 1.24420 | ||
13910 | 2012.10.05 22:01 | t/p | 6644 | 0.10 | 1.24420 | 1.25500 | 1.24420 | 5.33 | 40359.47 |
13911 | 2012.10.05 22:14 | t/p | 6643 | 0.10 | 1.24379 | 1.25459 | 1.24379 | 5.33 | 40364.80 |
13912 | 2012.10.07 23:55 | t/p | 6639 | 0.10 | 1.24257 | 1.25337 | 1.24257 | 5.33 | 40370.13 |
13913 | 2012.10.19 18:55 | sell | 6645 | 0.10 | 1.26596 | 1.27596 | 1.26516 | ||
13914 | 2012.10.19 18:59 | t/p | 6645 | 0.10 | 1.26516 | 1.27596 | 1.26516 | 5.33 | 40375.46 |
13915 | 2012.11.09 18:40 | sell | 6646 | 0.10 | 1.27581 | 1.28581 | 1.27501 | ||
13916 | 2012.11.09 18:50 | sell | 6647 | 0.10 | 1.27567 | 1.28567 | 1.27487 | ||
13917 | 2012.11.09 19:05 | t/p | 6646 | 0.10 | 1.27501 | 1.28581 | 1.27501 | 5.33 | 40380.79 |
13918 | 2012.11.09 19:10 | t/p | 6647 | 0.10 | 1.27487 | 1.28567 | 1.27487 | 5.33 | 40386.12 |
13919 | 2012.11.16 22:45 | buy | 6648 | 0.10 | 1.27323 | 1.26323 | 1.27403 | ||
13920 | 2012.11.16 22:52 | t/p | 6648 | 0.10 | 1.27403 | 1.26323 | 1.27403 | 5.32 | 40391.44 |
13921 | 2012.11.23 18:25 | buy | 6649 | 0.10 | 1.26830 | 1.25830 | 1.26910 | ||
13922 | 2012.11.23 18:30 | buy | 6650 | 0.10 | 1.26819 | 1.25819 | 1.26899 | ||
13923 | 2012.11.23 19:30 | t/p | 6650 | 0.10 | 1.26899 | 1.25819 | 1.26899 | 5.33 | 40396.77 |
13924 | 2012.11.23 20:36 | t/p | 6649 | 0.10 | 1.26910 | 1.25830 | 1.26910 | 5.32 | 40402.09 |
13925 | 2012.12.12 21:05 | buy | 6651 | 0.10 | 1.25081 | 1.24081 | 1.25161 | ||
13926 | 2012.12.12 22:12 | t/p | 6651 | 0.10 | 1.25161 | 1.24081 | 1.25161 | 5.32 | 40407.41 |
13927 | 2012.12.14 18:10 | buy | 6652 | 0.10 | 1.24904 | 1.23904 | 1.24984 | ||
13928 | 2012.12.14 19:25 | buy | 6653 | 0.10 | 1.24814 | 1.23814 | 1.24894 | ||
13929 | 2012.12.14 22:33 | t/p | 6653 | 0.10 | 1.24894 | 1.23814 | 1.24894 | 5.32 | 40412.73 |
13930 | 2012.12.17 20:07 | t/p | 6652 | 0.10 | 1.24984 | 1.23904 | 1.24984 | 4.98 | 40417.71 |
13931 | 2012.12.19 18:00 | buy | 6654 | 0.10 | 1.25295 | 1.24295 | 1.25375 | ||
13932 | 2012.12.19 18:05 | t/p | 6654 | 0.10 | 1.25375 | 1.24295 | 1.25375 | 5.33 | 40423.04 |
13933 | 2012.12.21 18:00 | buy | 6655 | 0.10 | 1.26341 | 1.25341 | 1.26421 | ||
13934 | 2012.12.21 18:01 | t/p | 6655 | 0.10 | 1.26421 | 1.25341 | 1.26421 | 5.32 | 40428.36 |
13935 | 2012.12.21 22:25 | buy | 6656 | 0.10 | 1.26162 | 1.25162 | 1.26242 | ||
13936 | 2012.12.21 22:56 | t/p | 6656 | 0.10 | 1.26242 | 1.25162 | 1.26242 | 5.32 | 40433.68 |
13937 | 2012.12.26 18:00 | buy | 6657 | 0.10 | 1.26584 | 1.25584 | 1.26664 | ||
13938 | 2012.12.26 18:04 | t/p | 6657 | 0.10 | 1.26664 | 1.25584 | 1.26664 | 5.33 | 40439.01 |
13939 | 2012.12.27 18:05 | sell | 6658 | 0.10 | 1.26741 | 1.27741 | 1.26661 | ||
13940 | 2012.12.27 18:10 | sell | 6659 | 0.10 | 1.26756 | 1.27756 | 1.26676 | ||
13941 | 2012.12.27 20:30 | t/p | 6659 | 0.10 | 1.26676 | 1.27756 | 1.26676 | 5.32 | 40444.33 |
13942 | 2012.12.27 20:34 | t/p | 6658 | 0.10 | 1.26661 | 1.27741 | 1.26661 | 5.32 | 40449.65 |
13943 | 2012.12.27 21:35 | buy | 6660 | 0.10 | 1.26495 | 1.25495 | 1.26575 | ||
13944 | 2012.12.27 21:50 | buy | 6661 | 0.10 | 1.26403 | 1.25403 | 1.26483 | ||
13945 | 2012.12.27 21:55 | buy | 6662 | 0.10 | 1.26385 | 1.25385 | 1.26465 | ||
13946 | 2012.12.27 22:00 | t/p | 6662 | 0.10 | 1.26465 | 1.25385 | 1.26465 | 5.32 | 40454.97 |
13947 | 2012.12.27 22:05 | buy | 6663 | 0.10 | 1.26409 | 1.25409 | 1.26489 | ||
13948 | 2012.12.27 22:11 | t/p | 6661 | 0.10 | 1.26483 | 1.25403 | 1.26483 | 5.32 | 40460.29 |
13949 | 2012.12.27 22:11 | t/p | 6663 | 0.10 | 1.26489 | 1.25409 | 1.26489 | 5.33 | 40465.62 |
13950 | 2012.12.27 22:55 | buy | 6664 | 0.10 | 1.26369 | 1.25369 | 1.26449 | ||
13951 | 2012.12.27 23:45 | modify | 6660 | 0.10 | 1.26495 | 1.24495 | 1.27575 | ||
13952 | 2012.12.27 23:45 | modify | 6664 | 0.10 | 1.26369 | 1.24369 | 1.27449 | ||
13953 | 2012.12.28 06:40 | close | 6660 | 0.10 | 1.26435 | 1.24495 | 1.27575 | -4.34 | 40461.28 |
13954 | 2012.12.28 06:40 | close | 6664 | 0.10 | 1.26437 | 1.24369 | 1.27449 | 4.19 | 40465.46 |
13955 | 2013.01.02 19:00 | sell | 6665 | 0.10 | 1.25895 | 1.26895 | 1.25815 | ||
13956 | 2013.01.02 19:05 | sell | 6666 | 0.10 | 1.25900 | 1.26900 | 1.25820 | ||
13957 | 2013.01.02 19:10 | sell | 6667 | 0.10 | 1.25905 | 1.26905 | 1.25825 | ||
13958 | 2013.01.02 23:07 | t/p | 6667 | 0.10 | 1.25825 | 1.26905 | 1.25825 | 5.32 | 40470.78 |
13959 | 2013.01.02 23:07 | t/p | 6666 | 0.10 | 1.25820 | 1.26900 | 1.25820 | 5.33 | 40476.11 |
13960 | 2013.01.02 23:24 | t/p | 6665 | 0.10 | 1.25815 | 1.26895 | 1.25815 | 5.32 | 40481.43 |
13961 | 2013.01.03 21:25 | sell | 6668 | 0.10 | 1.26454 | 1.27454 | 1.26374 | ||
13962 | 2013.01.03 22:01 | t/p | 6668 | 0.10 | 1.26374 | 1.27454 | 1.26374 | 5.32 | 40486.75 |
13963 | 2013.01.04 22:25 | buy | 6669 | 0.10 | 1.25938 | 1.24938 | 1.26018 | ||
13964 | 2013.01.04 22:36 | t/p | 6669 | 0.10 | 1.26018 | 1.24938 | 1.26018 | 5.32 | 40492.07 |
13965 | 2013.01.08 22:10 | buy | 6670 | 0.10 | 1.25345 | 1.24345 | 1.25425 | ||
13966 | 2013.01.08 23:42 | t/p | 6670 | 0.10 | 1.25425 | 1.24345 | 1.25425 | 5.33 | 40497.40 |
13967 | 2013.01.31 20:45 | buy | 6671 | 0.10 | 1.24004 | 1.23004 | 1.24084 | ||
13968 | 2013.01.31 20:50 | buy | 6672 | 0.10 | 1.23987 | 1.22987 | 1.24067 | ||
13969 | 2013.01.31 20:57 | t/p | 6672 | 0.10 | 1.24067 | 1.22987 | 1.24067 | 5.33 | 40502.73 |
13970 | 2013.01.31 21:00 | t/p | 6671 | 0.10 | 1.24084 | 1.23004 | 1.24084 | 5.33 | 40508.06 |
13971 | 2013.02.01 18:40 | buy | 6673 | 0.10 | 1.22959 | 1.21959 | 1.23039 | ||
13972 | 2013.02.01 19:22 | t/p | 6673 | 0.10 | 1.23039 | 1.21959 | 1.23039 | 5.32 | 40513.38 |
13973 | 2013.02.05 18:45 | buy | 6674 | 0.10 | 1.23007 | 1.22007 | 1.23087 | ||
13974 | 2013.02.05 18:50 | buy | 6675 | 0.10 | 1.22991 | 1.21991 | 1.23071 | ||
13975 | 2013.02.05 18:55 | buy | 6676 | 0.10 | 1.22985 | 1.21985 | 1.23065 | ||
13976 | 2013.02.05 19:28 | t/p | 6676 | 0.10 | 1.23065 | 1.21985 | 1.23065 | 5.32 | 40518.70 |
13977 | 2013.02.05 19:28 | t/p | 6675 | 0.10 | 1.23071 | 1.21991 | 1.23071 | 5.32 | 40524.02 |
13978 | 2013.02.05 19:33 | t/p | 6674 | 0.10 | 1.23087 | 1.22007 | 1.23087 | 5.33 | 40529.35 |
13979 | 2013.02.07 18:00 | sell | 6677 | 0.10 | 1.23848 | 1.24848 | 1.23768 | ||
13980 | 2013.02.07 18:05 | sell | 6678 | 0.10 | 1.23834 | 1.24834 | 1.23754 | ||
13981 | 2013.02.07 18:08 | t/p | 6677 | 0.10 | 1.23768 | 1.24848 | 1.23768 | 5.33 | 40534.68 |
13982 | 2013.02.07 18:09 | t/p | 6678 | 0.10 | 1.23754 | 1.24834 | 1.23754 | 5.33 | 40540.01 |
13983 | 2013.02.07 20:05 | buy | 6679 | 0.10 | 1.23603 | 1.22603 | 1.23683 | ||
13984 | 2013.02.07 20:11 | t/p | 6679 | 0.10 | 1.23683 | 1.22603 | 1.23683 | 5.32 | 40545.33 |
13985 | 2013.02.07 22:25 | buy | 6680 | 0.10 | 1.23534 | 1.22534 | 1.23614 | ||
13986 | 2013.02.07 23:45 | modify | 6680 | 0.10 | 1.23534 | 1.21534 | 1.24614 | ||
13987 | 2013.02.11 06:10 | close | 6680 | 0.10 | 1.23568 | 1.21534 | 1.24614 | 1.58 | 40546.91 |
13988 | 2013.02.12 18:20 | buy | 6681 | 0.10 | 1.22410 | 1.21410 | 1.22490 | ||
13989 | 2013.02.12 18:25 | buy | 6682 | 0.10 | 1.22382 | 1.21382 | 1.22462 | ||
13990 | 2013.02.12 19:10 | buy | 6683 | 0.10 | 1.22323 | 1.21323 | 1.22403 | ||
13991 | 2013.02.12 20:18 | t/p | 6683 | 0.10 | 1.22403 | 1.21323 | 1.22403 | 5.32 | 40552.23 |
13992 | 2013.02.12 21:22 | t/p | 6682 | 0.10 | 1.22462 | 1.21382 | 1.22462 | 5.32 | 40557.55 |
13993 | 2013.02.12 21:25 | t/p | 6681 | 0.10 | 1.22490 | 1.21410 | 1.22490 | 5.32 | 40562.87 |
13994 | 2013.02.19 18:15 | buy | 6684 | 0.10 | 1.22109 | 1.21109 | 1.22189 | ||
13995 | 2013.02.19 18:20 | buy | 6685 | 0.10 | 1.22085 | 1.21085 | 1.22165 | ||
13996 | 2013.02.19 18:25 | buy | 6686 | 0.10 | 1.22081 | 1.21081 | 1.22161 | ||
13997 | 2013.02.19 22:23 | t/p | 6685 | 0.10 | 1.22165 | 1.21085 | 1.22165 | 5.33 | 40568.20 |
13998 | 2013.02.19 22:23 | t/p | 6686 | 0.10 | 1.22161 | 1.21081 | 1.22161 | 5.33 | 40573.53 |
13999 | 2013.02.19 22:27 | t/p | 6684 | 0.10 | 1.22189 | 1.21109 | 1.22189 | 5.32 | 40578.85 |
14000 | 2013.02.22 18:35 | buy | 6687 | 0.10 | 1.23141 | 1.22141 | 1.23221 | ||
14001 | 2013.02.22 18:40 | buy | 6688 | 0.10 | 1.23096 | 1.22096 | 1.23176 | ||
14002 | 2013.02.22 18:50 | buy | 6689 | 0.10 | 1.23087 | 1.22087 | 1.23167 | ||
14003 | 2013.02.22 20:43 | t/p | 6689 | 0.10 | 1.23167 | 1.22087 | 1.23167 | 5.32 | 40584.17 |
14004 | 2013.02.22 22:27 | t/p | 6688 | 0.10 | 1.23176 | 1.22096 | 1.23176 | 5.32 | 40589.49 |
14005 | 2013.02.22 22:59 | t/p | 6687 | 0.10 | 1.23221 | 1.22141 | 1.23221 | 5.32 | 40594.81 |
14006 | 2013.02.26 20:25 | sell | 6690 | 0.10 | 1.23918 | 1.24918 | 1.23838 | ||
14007 | 2013.02.26 20:30 | t/p | 6690 | 0.10 | 1.23838 | 1.24918 | 1.23838 | 5.33 | 40600.14 |
14008 | 2013.02.28 19:50 | sell | 6691 | 0.10 | 1.23692 | 1.24692 | 1.23612 | ||
14009 | 2013.02.28 20:25 | t/p | 6691 | 0.10 | 1.23612 | 1.24692 | 1.23612 | 5.32 | 40605.46 |
14010 | 2013.03.05 18:10 | buy | 6692 | 0.10 | 1.23470 | 1.22470 | 1.23550 | ||
14011 | 2013.03.05 20:50 | buy | 6693 | 0.10 | 1.23179 | 1.22179 | 1.23259 | ||
14012 | 2013.03.05 22:23 | t/p | 6693 | 0.10 | 1.23259 | 1.22179 | 1.23259 | 5.32 | 40610.78 |
14013 | 2013.03.05 23:45 | modify | 6692 | 0.10 | 1.23470 | 1.21470 | 1.24550 | ||
14014 | 2013.03.06 05:40 | close | 6692 | 0.10 | 1.23496 | 1.21470 | 1.24550 | 1.39 | 40612.17 |
14015 | 2013.03.06 19:00 | sell | 6694 | 0.10 | 1.23549 | 1.24549 | 1.23469 | ||
14016 | 2013.03.06 19:05 | sell | 6695 | 0.10 | 1.23606 | 1.24606 | 1.23526 | ||
14017 | 2013.03.06 19:10 | sell | 6696 | 0.10 | 1.23634 | 1.24634 | 1.23554 | ||
14018 | 2013.03.06 19:36 | t/p | 6696 | 0.10 | 1.23554 | 1.24634 | 1.23554 | 5.33 | 40617.50 |
14019 | 2013.03.06 20:00 | t/p | 6695 | 0.10 | 1.23526 | 1.24606 | 1.23526 | 5.33 | 40622.83 |
14020 | 2013.03.06 21:35 | t/p | 6694 | 0.10 | 1.23469 | 1.24549 | 1.23469 | 5.32 | 40628.15 |
14021 | 2013.03.07 18:00 | sell | 6697 | 0.10 | 1.24118 | 1.25118 | 1.24038 | ||
14022 | 2013.03.07 18:05 | sell | 6698 | 0.10 | 1.24098 | 1.25098 | 1.24018 | ||
14023 | 2013.03.07 18:20 | sell | 6699 | 0.10 | 1.24148 | 1.25148 | 1.24068 | ||
14024 | 2013.03.07 18:49 | t/p | 6699 | 0.10 | 1.24068 | 1.25148 | 1.24068 | 5.32 | 40633.47 |
14025 | 2013.03.07 19:09 | t/p | 6697 | 0.10 | 1.24038 | 1.25118 | 1.24038 | 5.33 | 40638.80 |
14026 | 2013.03.07 21:12 | t/p | 6698 | 0.10 | 1.24018 | 1.25098 | 1.24018 | 5.33 | 40644.13 |
14027 | 2013.03.08 22:15 | buy | 6700 | 0.10 | 1.24557 | 1.23557 | 1.24637 | ||
14028 | 2013.03.08 22:20 | buy | 6701 | 0.10 | 1.24532 | 1.23532 | 1.24612 | ||
14029 | 2013.03.08 22:25 | buy | 6702 | 0.10 | 1.24548 | 1.23548 | 1.24628 | ||
14030 | 2013.03.08 22:32 | t/p | 6701 | 0.10 | 1.24612 | 1.23532 | 1.24612 | 5.33 | 40649.46 |
14031 | 2013.03.08 22:35 | t/p | 6702 | 0.10 | 1.24628 | 1.23548 | 1.24628 | 5.32 | 40654.78 |
14032 | 2013.03.08 22:41 | t/p | 6700 | 0.10 | 1.24637 | 1.23557 | 1.24637 | 5.32 | 40660.10 |
14033 | 2013.03.12 19:00 | buy | 6703 | 0.10 | 1.24881 | 1.23881 | 1.24961 | ||
14034 | 2013.03.12 19:07 | t/p | 6703 | 0.10 | 1.24961 | 1.23881 | 1.24961 | 5.32 | 40665.42 |
14035 | 2013.03.13 19:20 | buy | 6704 | 0.10 | 1.24834 | 1.23834 | 1.24914 | ||
14036 | 2013.03.13 19:25 | buy | 6705 | 0.10 | 1.24842 | 1.23842 | 1.24922 | ||
14037 | 2013.03.13 19:30 | buy | 6706 | 0.10 | 1.24800 | 1.23800 | 1.24880 | ||
14038 | 2013.03.13 22:21 | t/p | 6706 | 0.10 | 1.24880 | 1.23800 | 1.24880 | 5.32 | 40670.74 |
14039 | 2013.03.13 22:21 | t/p | 6704 | 0.10 | 1.24914 | 1.23834 | 1.24914 | 5.33 | 40676.07 |
14040 | 2013.03.13 22:21 | t/p | 6705 | 0.10 | 1.24922 | 1.23842 | 1.24922 | 5.32 | 40681.39 |
14041 | 2013.03.14 19:25 | buy | 6707 | 0.10 | 1.26380 | 1.25380 | 1.26460 | ||
14042 | 2013.03.14 19:40 | buy | 6708 | 0.10 | 1.26326 | 1.25326 | 1.26406 | ||
14043 | 2013.03.14 19:48 | t/p | 6708 | 0.10 | 1.26406 | 1.25326 | 1.26406 | 5.32 | 40686.71 |
14044 | 2013.03.14 20:20 | buy | 6709 | 0.10 | 1.26260 | 1.25260 | 1.26340 | ||
14045 | 2013.03.14 20:33 | t/p | 6709 | 0.10 | 1.26340 | 1.25260 | 1.26340 | 5.33 | 40692.04 |
14046 | 2013.03.14 23:45 | modify | 6707 | 0.10 | 1.26380 | 1.24380 | 1.27460 | ||
14047 | 2013.03.20 08:10 | close | 6707 | 0.10 | 1.26185 | 1.24380 | 1.27460 | -14.35 | 40677.69 |
14048 | 2013.03.21 19:20 | sell | 6710 | 0.10 | 1.25394 | 1.26394 | 1.25314 | ||
14049 | 2013.03.21 19:40 | sell | 6711 | 0.10 | 1.25397 | 1.26397 | 1.25317 | ||
14050 | 2013.03.21 19:55 | sell | 6712 | 0.10 | 1.25426 | 1.26426 | 1.25346 | ||
14051 | 2013.03.21 23:37 | t/p | 6712 | 0.10 | 1.25346 | 1.26426 | 1.25346 | 5.32 | 40683.01 |
14052 | 2013.03.21 23:45 | modify | 6710 | 0.10 | 1.25394 | 1.27394 | 1.24314 | ||
14053 | 2013.03.21 23:45 | modify | 6711 | 0.10 | 1.25397 | 1.27397 | 1.24317 | ||
14054 | 2013.03.22 05:10 | close | 6710 | 0.10 | 1.25273 | 1.27394 | 1.24314 | 7.89 | 40690.89 |
14055 | 2013.03.22 05:10 | close | 6711 | 0.10 | 1.25276 | 1.27397 | 1.24317 | 7.89 | 40698.78 |
14056 | 2013.04.04 20:40 | buy | 6713 | 0.10 | 1.23854 | 1.22854 | 1.23934 | ||
14057 | 2013.04.04 23:45 | modify | 6713 | 0.10 | 1.23854 | 1.21854 | 1.24934 | ||
14058 | 2013.04.05 05:10 | close | 6713 | 0.10 | 1.23904 | 1.21854 | 1.24934 | 2.99 | 40701.77 |
14059 | 2013.04.17 19:35 | buy | 6714 | 0.10 | 1.21764 | 1.20764 | 1.21844 | ||
14060 | 2013.04.17 19:50 | t/p | 6714 | 0.10 | 1.21844 | 1.20764 | 1.21844 | 5.32 | 40707.09 |
14061 | 2013.04.18 18:40 | sell | 6715 | 0.10 | 1.22350 | 1.23350 | 1.22270 | ||
14062 | 2013.04.18 18:52 | t/p | 6715 | 0.10 | 1.22270 | 1.23350 | 1.22270 | 5.32 | 40712.41 |
14063 | 2013.04.18 21:10 | sell | 6716 | 0.10 | 1.22394 | 1.23394 | 1.22314 | ||
14064 | 2013.04.18 21:24 | t/p | 6716 | 0.10 | 1.22314 | 1.23394 | 1.22314 | 5.32 | 40717.73 |
14065 | 2013.04.24 21:55 | buy | 6717 | 0.10 | 1.21142 | 1.20142 | 1.21222 | ||
14066 | 2013.04.24 22:00 | buy | 6718 | 0.10 | 1.21183 | 1.20183 | 1.21263 | ||
14067 | 2013.04.24 22:05 | buy | 6719 | 0.10 | 1.21200 | 1.20200 | 1.21280 | ||
14068 | 2013.04.24 22:05 | t/p | 6717 | 0.10 | 1.21222 | 1.20142 | 1.21222 | 5.33 | 40723.06 |
14069 | 2013.04.24 22:06 | t/p | 6718 | 0.10 | 1.21263 | 1.20183 | 1.21263 | 5.33 | 40728.39 |
14070 | 2013.04.24 22:06 | t/p | 6719 | 0.10 | 1.21280 | 1.20200 | 1.21280 | 5.33 | 40733.72 |
14071 | 2013.04.26 19:20 | sell | 6720 | 0.10 | 1.20896 | 1.21896 | 1.20816 | ||
14072 | 2013.04.26 19:25 | sell | 6721 | 0.10 | 1.20916 | 1.21916 | 1.20836 | ||
14073 | 2013.04.26 19:45 | sell | 6722 | 0.10 | 1.20985 | 1.21985 | 1.20905 | ||
14074 | 2013.04.29 02:14 | t/p | 6722 | 0.10 | 1.20905 | 1.21985 | 1.20905 | 5.17 | 40738.89 |
14075 | 2013.04.29 14:10 | t/p | 6721 | 0.10 | 1.20836 | 1.21916 | 1.20836 | 5.16 | 40744.05 |
14076 | 2013.04.29 14:10 | t/p | 6720 | 0.10 | 1.20816 | 1.21896 | 1.20816 | 5.16 | 40749.20 |
14077 | 2013.04.30 18:00 | sell | 6723 | 0.10 | 1.21016 | 1.22016 | 1.20936 | ||
14078 | 2013.04.30 18:00 | t/p | 6723 | 0.10 | 1.20936 | 1.22016 | 1.20936 | 5.33 | 40754.53 |
14079 | 2013.04.30 18:05 | sell | 6724 | 0.10 | 1.20914 | 1.21914 | 1.20834 | ||
14080 | 2013.04.30 18:29 | t/p | 6724 | 0.10 | 1.20834 | 1.21914 | 1.20834 | 5.32 | 40759.85 |
14081 | 2013.05.01 22:05 | buy | 6725 | 0.10 | 1.20850 | 1.19850 | 1.20930 | ||
14082 | 2013.05.01 22:10 | buy | 6726 | 0.10 | 1.20857 | 1.19857 | 1.20937 | ||
14083 | 2013.05.01 22:12 | t/p | 6725 | 0.10 | 1.20930 | 1.19850 | 1.20930 | 5.32 | 40765.17 |
14084 | 2013.05.01 22:20 | t/p | 6726 | 0.10 | 1.20937 | 1.19857 | 1.20937 | 5.32 | 40770.49 |
14085 | 2013.05.09 21:05 | buy | 6727 | 0.10 | 1.20487 | 1.19487 | 1.20567 | ||
14086 | 2013.05.09 21:06 | t/p | 6727 | 0.10 | 1.20567 | 1.19487 | 1.20567 | 5.32 | 40775.81 |
14087 | 2013.05.09 21:10 | buy | 6728 | 0.10 | 1.20483 | 1.19483 | 1.20563 | ||
14088 | 2013.05.09 21:11 | t/p | 6728 | 0.10 | 1.20563 | 1.19483 | 1.20563 | 5.32 | 40781.13 |
14089 | 2013.05.09 21:20 | buy | 6729 | 0.10 | 1.20453 | 1.19453 | 1.20533 | ||
14090 | 2013.05.09 21:25 | buy | 6730 | 0.10 | 1.20459 | 1.19459 | 1.20539 | ||
14091 | 2013.05.09 21:45 | buy | 6731 | 0.10 | 1.20368 | 1.19368 | 1.20448 | ||
14092 | 2013.05.09 21:48 | t/p | 6731 | 0.10 | 1.20448 | 1.19368 | 1.20448 | 5.32 | 40786.45 |
14093 | 2013.05.09 21:50 | buy | 6732 | 0.10 | 1.20275 | 1.19275 | 1.20355 | ||
14094 | 2013.05.09 23:45 | modify | 6729 | 0.10 | 1.20453 | 1.18453 | 1.21533 | ||
14095 | 2013.05.09 23:45 | modify | 6730 | 0.10 | 1.20459 | 1.18459 | 1.21539 | ||
14096 | 2013.05.09 23:45 | modify | 6732 | 0.10 | 1.20275 | 1.18275 | 1.21355 | ||
14097 | 2013.05.10 05:30 | close | 6729 | 0.10 | 1.20396 | 1.18453 | 1.21533 | -4.13 | 40782.32 |
14098 | 2013.05.10 05:30 | close | 6730 | 0.10 | 1.20395 | 1.18459 | 1.21539 | -4.60 | 40777.72 |
14099 | 2013.05.10 05:30 | close | 6732 | 0.10 | 1.20394 | 1.18275 | 1.21355 | 7.58 | 40785.29 |
14100 | 2013.05.17 18:15 | sell | 6733 | 0.10 | 1.20635 | 1.21635 | 1.20555 | ||
14101 | 2013.05.17 18:20 | sell | 6734 | 0.10 | 1.20650 | 1.21650 | 1.20570 | ||
14102 | 2013.05.17 18:26 | t/p | 6734 | 0.10 | 1.20570 | 1.21650 | 1.20570 | 5.32 | 40790.61 |
14103 | 2013.05.17 18:30 | t/p | 6733 | 0.10 | 1.20555 | 1.21635 | 1.20555 | 5.32 | 40795.93 |
14104 | 2013.05.22 20:50 | sell | 6735 | 0.10 | 1.19995 | 1.20995 | 1.19915 | ||
14105 | 2013.05.22 20:55 | sell | 6736 | 0.10 | 1.20010 | 1.21010 | 1.19930 | ||
14106 | 2013.05.22 21:01 | t/p | 6736 | 0.10 | 1.19930 | 1.21010 | 1.19930 | 5.33 | 40801.26 |
14107 | 2013.05.22 21:01 | t/p | 6735 | 0.10 | 1.19915 | 1.20995 | 1.19915 | 5.33 | 40806.59 |
14108 | 2013.05.23 18:25 | buy | 6737 | 0.10 | 1.19594 | 1.18594 | 1.19674 | ||
14109 | 2013.05.23 18:33 | t/p | 6737 | 0.10 | 1.19674 | 1.18594 | 1.19674 | 5.33 | 40811.92 |
14110 | 2013.05.23 18:45 | buy | 6738 | 0.10 | 1.19433 | 1.18433 | 1.19513 | ||
14111 | 2013.05.23 18:46 | t/p | 6738 | 0.10 | 1.19513 | 1.18433 | 1.19513 | 5.32 | 40817.24 |
14112 | 2013.05.23 18:50 | buy | 6739 | 0.10 | 1.19512 | 1.18512 | 1.19592 | ||
14113 | 2013.05.23 18:50 | t/p | 6739 | 0.10 | 1.19592 | 1.18512 | 1.19592 | 5.32 | 40822.56 |
14114 | 2013.05.28 18:00 | buy | 6740 | 0.10 | 1.19018 | 1.18018 | 1.19098 | ||
14115 | 2013.05.28 18:01 | t/p | 6740 | 0.10 | 1.19098 | 1.18018 | 1.19098 | 5.33 | 40827.89 |
14116 | 2013.05.31 18:10 | sell | 6741 | 0.10 | 1.20378 | 1.21378 | 1.20298 | ||
14117 | 2013.05.31 18:35 | sell | 6742 | 0.10 | 1.20425 | 1.21425 | 1.20345 | ||
14118 | 2013.05.31 18:40 | sell | 6743 | 0.10 | 1.20433 | 1.21433 | 1.20353 | ||
14119 | 2013.05.31 22:30 | t/p | 6743 | 0.10 | 1.20353 | 1.21433 | 1.20353 | 5.33 | 40833.22 |
14120 | 2013.05.31 22:30 | t/p | 6742 | 0.10 | 1.20345 | 1.21425 | 1.20345 | 5.33 | 40838.55 |
14121 | 2013.05.31 22:45 | t/p | 6741 | 0.10 | 1.20298 | 1.21378 | 1.20298 | 5.33 | 40843.88 |
14122 | 2013.06.05 18:00 | sell | 6744 | 0.10 | 1.19723 | 1.20723 | 1.19643 | ||
14123 | 2013.06.05 18:05 | sell | 6745 | 0.10 | 1.19704 | 1.20704 | 1.19624 | ||
14124 | 2013.06.05 18:10 | sell | 6746 | 0.10 | 1.19812 | 1.20812 | 1.19732 | ||
14125 | 2013.06.05 23:43 | t/p | 6746 | 0.10 | 1.19732 | 1.20812 | 1.19732 | 5.33 | 40849.21 |
14126 | 2013.06.05 23:45 | modify | 6744 | 0.10 | 1.19723 | 1.21723 | 1.18643 | ||
14127 | 2013.06.05 23:45 | modify | 6745 | 0.10 | 1.19704 | 1.21704 | 1.18624 | ||
14128 | 2013.06.06 03:15 | close | 6744 | 0.10 | 1.19510 | 1.21723 | 1.18643 | 13.68 | 40862.90 |
14129 | 2013.06.06 03:15 | modify | 6745 | 0.10 | 1.19704 | 1.19681 | 1.18624 | ||
14130 | 2013.06.06 03:16 | modify | 6745 | 0.10 | 1.19704 | 1.19673 | 1.18624 | ||
14131 | 2013.06.06 03:20 | close | 6745 | 0.10 | 1.19432 | 1.19673 | 1.18624 | 17.61 | 40880.51 |
14132 | 2013.06.06 18:40 | buy | 6747 | 0.10 | 1.19360 | 1.18360 | 1.19440 | ||
14133 | 2013.06.06 18:43 | t/p | 6747 | 0.10 | 1.19440 | 1.18360 | 1.19440 | 5.33 | 40885.84 |
14134 | 2013.06.06 19:00 | sell | 6748 | 0.10 | 1.19723 | 1.20723 | 1.19643 | ||
14135 | 2013.06.06 19:04 | t/p | 6748 | 0.10 | 1.19643 | 1.20723 | 1.19643 | 5.32 | 40891.16 |
14136 | 2013.06.06 19:05 | sell | 6749 | 0.10 | 1.19675 | 1.20675 | 1.19595 | ||
14137 | 2013.06.06 19:05 | t/p | 6749 | 0.10 | 1.19595 | 1.20675 | 1.19595 | 5.32 | 40896.48 |
14138 | 2013.06.06 19:25 | buy | 6750 | 0.10 | 1.19341 | 1.18341 | 1.19421 | ||
14139 | 2013.06.06 19:27 | t/p | 6750 | 0.10 | 1.19421 | 1.18341 | 1.19421 | 5.32 | 40901.80 |
14140 | 2013.06.06 21:05 | sell | 6751 | 0.10 | 1.19695 | 1.20695 | 1.19615 | ||
14141 | 2013.06.06 21:12 | t/p | 6751 | 0.10 | 1.19615 | 1.20695 | 1.19615 | 5.32 | 40907.12 |
14142 | 2013.06.07 18:00 | sell | 6752 | 0.10 | 1.19947 | 1.20947 | 1.19867 | ||
14143 | 2013.06.07 18:05 | sell | 6753 | 0.10 | 1.20001 | 1.21001 | 1.19921 | ||
14144 | 2013.06.07 18:10 | sell | 6754 | 0.10 | 1.20290 | 1.21290 | 1.20210 | ||
14145 | 2013.06.07 18:15 | t/p | 6754 | 0.10 | 1.20210 | 1.21290 | 1.20210 | 5.32 | 40912.44 |
14146 | 2013.06.10 10:04 | t/p | 6753 | 0.10 | 1.19921 | 1.21001 | 1.19921 | 5.17 | 40917.61 |
14147 | 2013.06.10 10:08 | t/p | 6752 | 0.10 | 1.19867 | 1.20947 | 1.19867 | 5.16 | 40922.77 |
14148 | 2013.06.11 18:00 | buy | 6755 | 0.10 | 1.19669 | 1.18669 | 1.19749 | ||
14149 | 2013.06.11 18:03 | t/p | 6755 | 0.10 | 1.19749 | 1.18669 | 1.19749 | 5.33 | 40928.10 |
14150 | 2013.06.11 18:20 | buy | 6756 | 0.10 | 1.19613 | 1.18613 | 1.19693 | ||
14151 | 2013.06.11 18:25 | buy | 6757 | 0.10 | 1.19639 | 1.18639 | 1.19719 | ||
14152 | 2013.06.11 18:32 | t/p | 6756 | 0.10 | 1.19693 | 1.18613 | 1.19693 | 5.32 | 40933.42 |
14153 | 2013.06.11 19:14 | t/p | 6757 | 0.10 | 1.19719 | 1.18639 | 1.19719 | 5.32 | 40938.74 |
14154 | 2013.06.12 20:05 | buy | 6758 | 0.10 | 1.19089 | 1.18089 | 1.19169 | ||
14155 | 2013.06.12 20:50 | buy | 6759 | 0.10 | 1.19008 | 1.18008 | 1.19088 | ||
14156 | 2013.06.12 20:55 | buy | 6760 | 0.10 | 1.18995 | 1.17995 | 1.19075 | ||
14157 | 2013.06.12 23:45 | modify | 6758 | 0.10 | 1.19089 | 1.17089 | 1.20169 | ||
14158 | 2013.06.12 23:45 | modify | 6759 | 0.10 | 1.19008 | 1.17008 | 1.20088 | ||
14159 | 2013.06.12 23:45 | modify | 6760 | 0.10 | 1.18995 | 1.16995 | 1.20075 | ||
14160 | 2013.06.13 04:20 | close | 6758 | 0.10 | 1.19237 | 1.17089 | 1.20169 | 8.82 | 40947.56 |
14161 | 2013.06.13 04:24 | modify | 6759 | 0.10 | 1.19008 | 1.19028 | 1.20088 | ||
14162 | 2013.06.13 04:24 | modify | 6760 | 0.10 | 1.18995 | 1.19028 | 1.20075 | ||
14163 | 2013.06.13 04:24 | modify | 6759 | 0.10 | 1.19008 | 1.19049 | 1.20088 | ||
14164 | 2013.06.13 04:24 | modify | 6760 | 0.10 | 1.18995 | 1.19049 | 1.20075 | ||
14165 | 2013.06.13 04:25 | close | 6759 | 0.10 | 1.19283 | 1.19049 | 1.20088 | 17.27 | 40964.83 |
14166 | 2013.06.13 04:25 | modify | 6760 | 0.10 | 1.18995 | 1.19050 | 1.20075 | ||
14167 | 2013.06.13 04:25 | modify | 6760 | 0.10 | 1.18995 | 1.19052 | 1.20075 | ||
14168 | 2013.06.13 04:29 | s/l | 6760 | 0.10 | 1.19052 | 1.19052 | 1.20075 | 2.76 | 40967.59 |
14169 | 2013.06.13 19:10 | buy | 6761 | 0.10 | 1.19481 | 1.18481 | 1.19561 | ||
14170 | 2013.06.13 19:15 | buy | 6762 | 0.10 | 1.19461 | 1.18461 | 1.19541 | ||
14171 | 2013.06.13 19:20 | buy | 6763 | 0.10 | 1.19429 | 1.18429 | 1.19509 | ||
14172 | 2013.06.13 23:45 | modify | 6761 | 0.10 | 1.19481 | 1.17481 | 1.20561 | ||
14173 | 2013.06.13 23:45 | modify | 6762 | 0.10 | 1.19461 | 1.17461 | 1.20541 | ||
14174 | 2013.06.13 23:45 | modify | 6763 | 0.10 | 1.19429 | 1.17429 | 1.20509 | ||
14175 | 2013.06.17 18:00 | close | 6761 | 0.10 | 1.19345 | 1.17481 | 1.20561 | -9.74 | 40957.85 |
14176 | 2013.06.17 18:00 | close | 6762 | 0.10 | 1.19345 | 1.17461 | 1.20541 | -8.41 | 40949.44 |
14177 | 2013.06.17 18:10 | close | 6763 | 0.10 | 1.19334 | 1.17429 | 1.20509 | -7.01 | 40942.44 |
14178 | 2013.06.18 18:00 | sell | 6764 | 0.10 | 1.18601 | 1.19601 | 1.18521 | ||
14179 | 2013.06.18 18:02 | t/p | 6764 | 0.10 | 1.18521 | 1.19601 | 1.18521 | 5.32 | 40947.76 |
14180 | 2013.06.18 18:20 | sell | 6765 | 0.10 | 1.18602 | 1.19602 | 1.18522 | ||
14181 | 2013.06.18 18:30 | sell | 6766 | 0.10 | 1.18660 | 1.19660 | 1.18580 | ||
14182 | 2013.06.18 19:13 | t/p | 6766 | 0.10 | 1.18580 | 1.19660 | 1.18580 | 5.33 | 40953.09 |
14183 | 2013.06.18 19:17 | t/p | 6765 | 0.10 | 1.18522 | 1.19602 | 1.18522 | 5.33 | 40958.42 |
14184 | 2013.06.19 21:05 | buy | 6767 | 0.10 | 1.18394 | 1.17394 | 1.18474 | ||
14185 | 2013.06.19 21:05 | t/p | 6767 | 0.10 | 1.18474 | 1.17394 | 1.18474 | 5.32 | 40963.74 |
14186 | 2013.06.19 21:10 | buy | 6768 | 0.10 | 1.18490 | 1.17490 | 1.18570 | ||
14187 | 2013.06.19 21:12 | t/p | 6768 | 0.10 | 1.18570 | 1.17490 | 1.18570 | 5.32 | 40969.06 |
14188 | 2013.06.19 21:20 | buy | 6769 | 0.10 | 1.18415 | 1.17415 | 1.18495 | ||
14189 | 2013.06.19 21:20 | t/p | 6769 | 0.10 | 1.18495 | 1.17415 | 1.18495 | 5.32 | 40974.38 |
14190 | 2013.06.19 21:25 | buy | 6770 | 0.10 | 1.18476 | 1.17476 | 1.18556 | ||
14191 | 2013.06.19 21:45 | buy | 6771 | 0.10 | 1.18355 | 1.17355 | 1.18435 | ||
14192 | 2013.06.19 21:49 | t/p | 6771 | 0.10 | 1.18435 | 1.17355 | 1.18435 | 5.33 | 40979.71 |
14193 | 2013.06.19 21:50 | buy | 6772 | 0.10 | 1.18365 | 1.17365 | 1.18445 | ||
14194 | 2013.06.19 21:51 | t/p | 6772 | 0.10 | 1.18445 | 1.17365 | 1.18445 | 5.32 | 40985.03 |
14195 | 2013.06.19 21:55 | t/p | 6770 | 0.10 | 1.18556 | 1.17476 | 1.18556 | 5.32 | 40990.35 |
14196 | 2013.06.19 22:40 | buy | 6773 | 0.10 | 1.18311 | 1.17311 | 1.18391 | ||
14197 | 2013.06.19 22:45 | buy | 6774 | 0.10 | 1.18251 | 1.17251 | 1.18331 | ||
14198 | 2013.06.19 22:50 | buy | 6775 | 0.10 | 1.18089 | 1.17089 | 1.18169 | ||
14199 | 2013.06.19 23:45 | modify | 6773 | 0.10 | 1.18311 | 1.16311 | 1.19391 | ||
14200 | 2013.06.19 23:45 | modify | 6774 | 0.10 | 1.18251 | 1.16251 | 1.19331 | ||
14201 | 2013.06.19 23:45 | modify | 6775 | 0.10 | 1.18089 | 1.16089 | 1.19169 | ||
14202 | 2013.06.19 23:45 | modify | 6773 | 0.10 | 1.18311 | 1.15311 | 1.20391 | ||
14203 | 2013.06.19 23:45 | modify | 6774 | 0.10 | 1.18251 | 1.15251 | 1.20331 | ||
14204 | 2013.06.19 23:45 | modify | 6775 | 0.10 | 1.18089 | 1.15089 | 1.20169 | ||
14205 | 2013.06.20 12:44 | modify | 6775 | 0.10 | 1.18089 | 1.18113 | 1.20169 | ||
14206 | 2013.06.20 12:45 | close | 6773 | 0.10 | 1.18304 | 1.15311 | 1.20391 | -1.50 | 40988.84 |
14207 | 2013.06.20 13:20 | close | 6774 | 0.10 | 1.18310 | 1.15251 | 1.20331 | 2.90 | 40991.74 |
14208 | 2013.06.20 13:24 | modify | 6775 | 0.10 | 1.18089 | 1.18125 | 1.20169 | ||
14209 | 2013.06.20 13:25 | close | 6775 | 0.10 | 1.18325 | 1.18125 | 1.20169 | 14.68 | 41006.42 |
14210 | 2013.06.20 18:55 | sell | 6776 | 0.10 | 1.18869 | 1.19869 | 1.18789 | ||
14211 | 2013.06.20 19:00 | sell | 6777 | 0.10 | 1.18872 | 1.19872 | 1.18792 | ||
14212 | 2013.06.20 19:05 | sell | 6778 | 0.10 | 1.18836 | 1.19836 | 1.18756 | ||
14213 | 2013.06.20 19:12 | t/p | 6777 | 0.10 | 1.18792 | 1.19872 | 1.18792 | 5.33 | 41011.75 |
14214 | 2013.06.20 19:12 | t/p | 6776 | 0.10 | 1.18789 | 1.19869 | 1.18789 | 5.33 | 41017.08 |
14215 | 2013.06.20 19:15 | t/p | 6778 | 0.10 | 1.18756 | 1.19836 | 1.18756 | 5.32 | 41022.40 |
14216 | 2013.06.20 22:40 | buy | 6779 | 0.10 | 1.18575 | 1.17575 | 1.18655 | ||
14217 | 2013.06.20 22:56 | t/p | 6779 | 0.10 | 1.18655 | 1.17575 | 1.18655 | 5.33 | 41027.73 |
14218 | 2013.06.21 18:15 | sell | 6780 | 0.10 | 1.19146 | 1.20146 | 1.19066 | ||
14219 | 2013.06.21 18:20 | sell | 6781 | 0.10 | 1.19150 | 1.20150 | 1.19070 | ||
14220 | 2013.06.21 18:25 | sell | 6782 | 0.10 | 1.19164 | 1.20164 | 1.19084 | ||
14221 | 2013.06.21 19:08 | t/p | 6782 | 0.10 | 1.19084 | 1.20164 | 1.19084 | 5.32 | 41033.05 |
14222 | 2013.06.21 19:08 | t/p | 6781 | 0.10 | 1.19070 | 1.20150 | 1.19070 | 5.32 | 41038.37 |
14223 | 2013.06.21 19:08 | t/p | 6780 | 0.10 | 1.19066 | 1.20146 | 1.19066 | 5.33 | 41043.70 |
14224 | 2013.06.21 22:05 | buy | 6783 | 0.10 | 1.18885 | 1.17885 | 1.18965 | ||
14225 | 2013.06.21 22:10 | buy | 6784 | 0.10 | 1.18886 | 1.17886 | 1.18966 | ||
14226 | 2013.06.21 22:22 | t/p | 6783 | 0.10 | 1.18965 | 1.17885 | 1.18965 | 5.32 | 41049.02 |
14227 | 2013.06.21 22:22 | t/p | 6784 | 0.10 | 1.18966 | 1.17886 | 1.18966 | 5.33 | 41054.35 |
14228 | 2013.06.26 18:20 | buy | 6785 | 0.10 | 1.18845 | 1.17845 | 1.18925 | ||
14229 | 2013.06.26 18:37 | t/p | 6785 | 0.10 | 1.18925 | 1.17845 | 1.18925 | 5.33 | 41059.68 |
14230 | 2013.06.26 20:15 | sell | 6786 | 0.10 | 1.19074 | 1.20074 | 1.18994 | ||
14231 | 2013.06.26 20:30 | sell | 6787 | 0.10 | 1.19095 | 1.20095 | 1.19015 | ||
14232 | 2013.06.26 20:34 | t/p | 6787 | 0.10 | 1.19015 | 1.20095 | 1.19015 | 5.32 | 41065.00 |
14233 | 2013.06.26 20:34 | t/p | 6786 | 0.10 | 1.18994 | 1.20074 | 1.18994 | 5.32 | 41070.32 |
14234 | 2013.06.27 18:00 | sell | 6788 | 0.10 | 1.19124 | 1.20124 | 1.19044 | ||
14235 | 2013.06.27 18:05 | sell | 6789 | 0.10 | 1.19078 | 1.20078 | 1.18998 | ||
14236 | 2013.06.27 18:10 | sell | 6790 | 0.10 | 1.19086 | 1.20086 | 1.19006 | ||
14237 | 2013.06.27 22:10 | t/p | 6788 | 0.10 | 1.19044 | 1.20124 | 1.19044 | 5.32 | 41075.64 |
14238 | 2013.06.27 22:15 | t/p | 6790 | 0.10 | 1.19006 | 1.20086 | 1.19006 | 5.33 | 41080.97 |
14239 | 2013.06.27 22:20 | t/p | 6789 | 0.10 | 1.18998 | 1.20078 | 1.18998 | 5.32 | 41086.29 |
14240 | 2013.06.28 18:10 | buy | 6791 | 0.10 | 1.18281 | 1.17281 | 1.18361 | ||
14241 | 2013.06.28 18:15 | buy | 6792 | 0.10 | 1.18215 | 1.17215 | 1.18295 | ||
14242 | 2013.06.28 18:15 | t/p | 6792 | 0.10 | 1.18295 | 1.17215 | 1.18295 | 5.33 | 41091.62 |
14243 | 2013.06.28 18:25 | buy | 6793 | 0.10 | 1.18245 | 1.17245 | 1.18325 | ||
14244 | 2013.06.28 18:35 | buy | 6794 | 0.10 | 1.18242 | 1.17242 | 1.18322 | ||
14245 | 2013.07.03 11:01 | s/l | 6791 | 0.10 | 1.17281 | 1.17281 | 1.18361 | -67.57 | 41024.05 |
14246 | 2013.07.03 11:03 | s/l | 6793 | 0.10 | 1.17245 | 1.17245 | 1.18325 | -67.58 | 40956.47 |
14247 | 2013.07.03 11:03 | s/l | 6794 | 0.10 | 1.17242 | 1.17242 | 1.18322 | -67.58 | 40888.89 |
14248 | 2013.07.03 18:00 | buy | 6795 | 0.10 | 1.16806 | 1.15806 | 1.16886 | ||
14249 | 2013.07.03 18:05 | buy | 6796 | 0.10 | 1.16790 | 1.15790 | 1.16870 | ||
14250 | 2013.07.03 18:10 | buy | 6797 | 0.10 | 1.16717 | 1.15717 | 1.16797 | ||
14251 | 2013.07.03 18:34 | t/p | 6797 | 0.10 | 1.16797 | 1.15717 | 1.16797 | 5.33 | 40894.22 |
14252 | 2013.07.03 21:05 | buy | 6798 | 0.10 | 1.16651 | 1.15651 | 1.16731 | ||
14253 | 2013.07.03 23:40 | t/p | 6798 | 0.10 | 1.16731 | 1.15651 | 1.16731 | 5.32 | 40899.54 |
14254 | 2013.07.03 23:45 | modify | 6795 | 0.10 | 1.16806 | 1.14806 | 1.17886 | ||
14255 | 2013.07.03 23:45 | modify | 6796 | 0.10 | 1.16790 | 1.14790 | 1.17870 | ||
14256 | 2013.07.04 01:30 | close | 6795 | 0.10 | 1.16990 | 1.14806 | 1.17886 | 11.21 | 40910.75 |
14257 | 2013.07.04 05:20 | close | 6796 | 0.10 | 1.16827 | 1.14790 | 1.17870 | 1.43 | 40912.18 |
14258 | 2013.07.04 18:35 | buy | 6799 | 0.10 | 1.16646 | 1.15646 | 1.16726 | ||
14259 | 2013.07.04 18:40 | buy | 6800 | 0.10 | 1.16670 | 1.15670 | 1.16750 | ||
14260 | 2013.07.04 18:45 | buy | 6801 | 0.10 | 1.16540 | 1.15540 | 1.16620 | ||
14261 | 2013.07.04 18:57 | t/p | 6801 | 0.10 | 1.16620 | 1.15540 | 1.16620 | 5.33 | 40917.51 |
14262 | 2013.07.04 19:14 | t/p | 6799 | 0.10 | 1.16726 | 1.15646 | 1.16726 | 5.32 | 40922.83 |
14263 | 2013.07.04 19:23 | t/p | 6800 | 0.10 | 1.16750 | 1.15670 | 1.16750 | 5.32 | 40928.15 |
14264 | 2013.07.04 21:55 | buy | 6802 | 0.10 | 1.16615 | 1.15615 | 1.16695 | ||
14265 | 2013.07.04 21:56 | t/p | 6802 | 0.10 | 1.16695 | 1.15615 | 1.16695 | 5.32 | 40933.47 |
14266 | 2013.07.04 22:05 | buy | 6803 | 0.10 | 1.16560 | 1.15560 | 1.16640 | ||
14267 | 2013.07.04 22:09 | t/p | 6803 | 0.10 | 1.16640 | 1.15560 | 1.16640 | 5.33 | 40938.80 |
14268 | 2013.07.11 18:15 | sell | 6804 | 0.10 | 1.17227 | 1.18227 | 1.17147 | ||
14269 | 2013.07.11 18:20 | sell | 6805 | 0.10 | 1.17234 | 1.18234 | 1.17154 | ||
14270 | 2013.07.11 18:25 | sell | 6806 | 0.10 | 1.17440 | 1.18440 | 1.17360 | ||
14271 | 2013.07.11 18:26 | t/p | 6806 | 0.10 | 1.17360 | 1.18440 | 1.17360 | 5.33 | 40944.13 |
14272 | 2013.07.11 18:30 | sell | 6807 | 0.10 | 1.17283 | 1.18283 | 1.17203 | ||
14273 | 2013.07.11 19:07 | t/p | 6807 | 0.10 | 1.17203 | 1.18283 | 1.17203 | 5.33 | 40949.46 |
14274 | 2013.07.11 21:14 | t/p | 6805 | 0.10 | 1.17154 | 1.18234 | 1.17154 | 5.33 | 40954.79 |
14275 | 2013.07.11 21:14 | t/p | 6804 | 0.10 | 1.17147 | 1.18227 | 1.17147 | 5.32 | 40960.11 |
14276 | 2013.07.11 21:35 | buy | 6808 | 0.10 | 1.17060 | 1.16060 | 1.17140 | ||
14277 | 2013.07.11 21:40 | buy | 6809 | 0.10 | 1.17037 | 1.16037 | 1.17117 | ||
14278 | 2013.07.11 21:45 | buy | 6810 | 0.10 | 1.17034 | 1.16034 | 1.17114 | ||
14279 | 2013.07.11 22:09 | t/p | 6810 | 0.10 | 1.17114 | 1.16034 | 1.17114 | 5.32 | 40965.43 |
14280 | 2013.07.11 22:09 | t/p | 6809 | 0.10 | 1.17117 | 1.16037 | 1.17117 | 5.32 | 40970.75 |
14281 | 2013.07.11 22:09 | t/p | 6808 | 0.10 | 1.17140 | 1.16060 | 1.17140 | 5.32 | 40976.07 |
14282 | 2013.07.12 18:10 | sell | 6811 | 0.10 | 1.16301 | 1.17301 | 1.16221 | ||
14283 | 2013.07.12 18:16 | t/p | 6811 | 0.10 | 1.16221 | 1.17301 | 1.16221 | 5.33 | 40981.40 |
14284 | 2013.07.12 18:30 | sell | 6812 | 0.10 | 1.16338 | 1.17338 | 1.16258 | ||
14285 | 2013.07.12 18:44 | t/p | 6812 | 0.10 | 1.16258 | 1.17338 | 1.16258 | 5.32 | 40986.72 |
14286 | 2013.07.17 18:15 | buy | 6813 | 0.10 | 1.16724 | 1.15724 | 1.16804 | ||
14287 | 2013.07.17 18:20 | buy | 6814 | 0.10 | 1.16713 | 1.15713 | 1.16793 | ||
14288 | 2013.07.17 18:25 | buy | 6815 | 0.10 | 1.16658 | 1.15658 | 1.16738 | ||
14289 | 2013.07.17 19:22 | t/p | 6815 | 0.10 | 1.16738 | 1.15658 | 1.16738 | 5.32 | 40992.04 |
14290 | 2013.07.17 19:47 | t/p | 6814 | 0.10 | 1.16793 | 1.15713 | 1.16793 | 5.32 | 40997.36 |
14291 | 2013.07.17 19:49 | t/p | 6813 | 0.10 | 1.16804 | 1.15724 | 1.16804 | 5.32 | 41002.68 |
14292 | 2013.07.31 18:10 | buy | 6816 | 0.10 | 1.12641 | 1.11641 | 1.12721 | ||
14293 | 2013.07.31 21:25 | buy | 6817 | 0.10 | 1.12414 | 1.11414 | 1.12494 | ||
14294 | 2013.07.31 21:28 | t/p | 6817 | 0.10 | 1.12494 | 1.11414 | 1.12494 | 5.32 | 41008.00 |
14295 | 2013.07.31 23:45 | modify | 6816 | 0.10 | 1.12641 | 1.10641 | 1.13721 | ||
14296 | 2013.08.01 05:10 | close | 6816 | 0.10 | 1.12660 | 1.10641 | 1.13721 | 0.24 | 41008.24 |
14297 | 2013.08.02 18:00 | sell | 6818 | 0.10 | 1.13679 | 1.14679 | 1.13599 | ||
14298 | 2013.08.02 18:05 | sell | 6819 | 0.10 | 1.13811 | 1.14811 | 1.13731 | ||
14299 | 2013.08.02 18:10 | sell | 6820 | 0.10 | 1.13816 | 1.14816 | 1.13736 | ||
14300 | 2013.08.02 19:05 | t/p | 6820 | 0.10 | 1.13736 | 1.14816 | 1.13736 | 5.33 | 41013.57 |
14301 | 2013.08.02 19:05 | t/p | 6819 | 0.10 | 1.13731 | 1.14811 | 1.13731 | 5.33 | 41018.90 |
14302 | 2013.08.02 19:16 | t/p | 6818 | 0.10 | 1.13599 | 1.14679 | 1.13599 | 5.32 | 41024.22 |
14303 | 2013.08.02 19:35 | buy | 6821 | 0.10 | 1.13528 | 1.12528 | 1.13608 | ||
14304 | 2013.08.02 19:40 | buy | 6822 | 0.10 | 1.13526 | 1.12526 | 1.13606 | ||
14305 | 2013.08.02 20:40 | t/p | 6821 | 0.10 | 1.13608 | 1.12528 | 1.13608 | 5.33 | 41029.55 |
14306 | 2013.08.02 20:40 | t/p | 6822 | 0.10 | 1.13606 | 1.12526 | 1.13606 | 5.32 | 41034.87 |
14307 | 2013.08.06 18:00 | buy | 6823 | 0.10 | 1.13672 | 1.12672 | 1.13752 | ||
14308 | 2013.08.06 18:05 | t/p | 6823 | 0.10 | 1.13752 | 1.12672 | 1.13752 | 5.33 | 41040.20 |
14309 | 2013.08.06 18:10 | buy | 6824 | 0.10 | 1.13713 | 1.12713 | 1.13793 | ||
14310 | 2013.08.06 18:16 | t/p | 6824 | 0.10 | 1.13793 | 1.12713 | 1.13793 | 5.33 | 41045.53 |
14311 | 2013.08.06 19:20 | buy | 6825 | 0.10 | 1.13511 | 1.12511 | 1.13591 | ||
14312 | 2013.08.06 19:25 | buy | 6826 | 0.10 | 1.13575 | 1.12575 | 1.13655 | ||
14313 | 2013.08.06 19:29 | t/p | 6825 | 0.10 | 1.13591 | 1.12511 | 1.13591 | 5.32 | 41050.85 |
14314 | 2013.08.06 19:44 | t/p | 6826 | 0.10 | 1.13655 | 1.12575 | 1.13655 | 5.32 | 41056.17 |
14315 | 2013.08.08 18:00 | buy | 6827 | 0.10 | 1.13443 | 1.12443 | 1.13523 | ||
14316 | 2013.08.08 18:05 | buy | 6828 | 0.10 | 1.13417 | 1.12417 | 1.13497 | ||
14317 | 2013.08.08 18:10 | buy | 6829 | 0.10 | 1.13384 | 1.12384 | 1.13464 | ||
14318 | 2013.08.08 18:35 | t/p | 6829 | 0.10 | 1.13464 | 1.12384 | 1.13464 | 5.32 | 41061.49 |
14319 | 2013.08.08 18:38 | t/p | 6828 | 0.10 | 1.13497 | 1.12417 | 1.13497 | 5.33 | 41066.82 |
14320 | 2013.08.08 18:40 | t/p | 6827 | 0.10 | 1.13523 | 1.12443 | 1.13523 | 5.32 | 41072.14 |
14321 | 2013.08.09 18:00 | sell | 6830 | 0.10 | 1.14396 | 1.15396 | 1.14316 | ||
14322 | 2013.08.09 18:02 | t/p | 6830 | 0.10 | 1.14316 | 1.15396 | 1.14316 | 5.32 | 41077.46 |
14323 | 2013.08.15 18:05 | buy | 6831 | 0.10 | 1.13052 | 1.12052 | 1.13132 | ||
14324 | 2013.08.15 18:10 | buy | 6832 | 0.10 | 1.13061 | 1.12061 | 1.13141 | ||
14325 | 2013.08.15 18:28 | t/p | 6831 | 0.10 | 1.13132 | 1.12052 | 1.13132 | 5.33 | 41082.79 |
14326 | 2013.08.15 18:37 | t/p | 6832 | 0.10 | 1.13141 | 1.12061 | 1.13141 | 5.33 | 41088.12 |
14327 | 2013.08.16 18:20 | buy | 6833 | 0.10 | 1.13345 | 1.12345 | 1.13425 | ||
14328 | 2013.08.16 18:40 | buy | 6834 | 0.10 | 1.13270 | 1.12270 | 1.13350 | ||
14329 | 2013.08.16 18:45 | buy | 6835 | 0.10 | 1.13205 | 1.12205 | 1.13285 | ||
14330 | 2013.08.16 19:18 | t/p | 6835 | 0.10 | 1.13285 | 1.12205 | 1.13285 | 5.32 | 41093.44 |
14331 | 2013.08.16 19:48 | t/p | 6834 | 0.10 | 1.13350 | 1.12270 | 1.13350 | 5.33 | 41098.77 |
14332 | 2013.08.16 19:53 | t/p | 6833 | 0.10 | 1.13425 | 1.12345 | 1.13425 | 5.33 | 41104.10 |
14333 | 2013.08.16 19:55 | sell | 6836 | 0.10 | 1.13457 | 1.14457 | 1.13377 | ||
14334 | 2013.08.16 20:11 | t/p | 6836 | 0.10 | 1.13377 | 1.14457 | 1.13377 | 5.33 | 41109.43 |
14335 | 2013.08.21 21:10 | buy | 6837 | 0.10 | 1.14260 | 1.13260 | 1.14340 | ||
14336 | 2013.08.21 21:12 | t/p | 6837 | 0.10 | 1.14340 | 1.13260 | 1.14340 | 5.32 | 41114.75 |
14337 | 2013.08.22 18:00 | buy | 6838 | 0.10 | 1.15081 | 1.14081 | 1.15161 | ||
14338 | 2013.08.22 18:25 | buy | 6839 | 0.10 | 1.15052 | 1.14052 | 1.15132 | ||
14339 | 2013.08.22 18:42 | t/p | 6839 | 0.10 | 1.15132 | 1.14052 | 1.15132 | 5.32 | 41120.07 |
14340 | 2013.08.22 19:00 | t/p | 6838 | 0.10 | 1.15161 | 1.14081 | 1.15161 | 5.32 | 41125.39 |
14341 | 2013.08.22 21:20 | buy | 6840 | 0.10 | 1.14852 | 1.13852 | 1.14932 | ||
14342 | 2013.08.22 21:22 | t/p | 6840 | 0.10 | 1.14932 | 1.13852 | 1.14932 | 5.32 | 41130.71 |
14343 | 2013.08.23 19:30 | buy | 6841 | 0.10 | 1.15473 | 1.14473 | 1.15553 | ||
14344 | 2013.08.23 19:35 | buy | 6842 | 0.10 | 1.15471 | 1.14471 | 1.15551 | ||
14345 | 2013.08.23 19:48 | t/p | 6842 | 0.10 | 1.15551 | 1.14471 | 1.15551 | 5.32 | 41136.03 |
14346 | 2013.08.23 19:49 | t/p | 6841 | 0.10 | 1.15553 | 1.14473 | 1.15553 | 5.33 | 41141.36 |
14347 | 2013.08.27 22:40 | sell | 6843 | 0.10 | 1.15304 | 1.16304 | 1.15224 | ||
14348 | 2013.08.27 23:12 | t/p | 6843 | 0.10 | 1.15224 | 1.16304 | 1.15224 | 5.32 | 41146.68 |
14349 | 2013.08.28 18:40 | buy | 6844 | 0.10 | 1.14597 | 1.13597 | 1.14677 | ||
14350 | 2013.08.28 18:57 | t/p | 6844 | 0.10 | 1.14677 | 1.13597 | 1.14677 | 5.33 | 41152.01 |
14351 | 2013.09.03 18:15 | sell | 6845 | 0.10 | 1.16046 | 1.17046 | 1.15966 | ||
14352 | 2013.09.03 18:20 | sell | 6846 | 0.10 | 1.16121 | 1.17121 | 1.16041 | ||
14353 | 2013.09.03 18:25 | sell | 6847 | 0.10 | 1.16126 | 1.17126 | 1.16046 | ||
14354 | 2013.09.03 23:45 | modify | 6845 | 0.10 | 1.16046 | 1.18046 | 1.14966 | ||
14355 | 2013.09.03 23:45 | modify | 6846 | 0.10 | 1.16121 | 1.18121 | 1.15041 | ||
14356 | 2013.09.03 23:45 | modify | 6847 | 0.10 | 1.16126 | 1.18126 | 1.15046 | ||
14357 | 2013.09.04 04:05 | close | 6845 | 0.10 | 1.15940 | 1.18046 | 1.14966 | 6.90 | 41158.91 |
14358 | 2013.09.04 04:30 | close | 6846 | 0.10 | 1.15942 | 1.18121 | 1.15041 | 11.75 | 41170.65 |
14359 | 2013.09.04 17:20 | close | 6847 | 0.10 | 1.15943 | 1.18126 | 1.15046 | 12.02 | 41182.67 |
14360 | 2013.09.12 18:00 | sell | 6848 | 0.10 | 1.13893 | 1.14893 | 1.13813 | ||
14361 | 2013.09.12 18:14 | t/p | 6848 | 0.10 | 1.13813 | 1.14893 | 1.13813 | 5.33 | 41188.00 |
14362 | 2013.09.18 22:00 | buy | 6849 | 0.10 | 1.13448 | 1.12448 | 1.13528 | ||
14363 | 2013.09.18 22:05 | t/p | 6849 | 0.10 | 1.13528 | 1.12448 | 1.13528 | 5.32 | 41193.32 |
14364 | 2013.09.19 18:05 | buy | 6850 | 0.10 | 1.12761 | 1.11761 | 1.12841 | ||
14365 | 2013.09.19 18:15 | buy | 6851 | 0.10 | 1.12731 | 1.11731 | 1.12811 | ||
14366 | 2013.09.19 18:29 | t/p | 6851 | 0.10 | 1.12811 | 1.11731 | 1.12811 | 5.32 | 41198.64 |
14367 | 2013.09.19 18:48 | t/p | 6850 | 0.10 | 1.12841 | 1.11761 | 1.12841 | 5.33 | 41203.97 |
14368 | 2013.10.01 18:10 | buy | 6852 | 0.10 | 1.13493 | 1.12493 | 1.13573 | ||
14369 | 2013.10.01 18:20 | buy | 6853 | 0.10 | 1.13455 | 1.12455 | 1.13535 | ||
14370 | 2013.10.01 19:31 | t/p | 6853 | 0.10 | 1.13535 | 1.12455 | 1.13535 | 5.32 | 41209.29 |
14371 | 2013.10.01 20:11 | t/p | 6852 | 0.10 | 1.13573 | 1.12493 | 1.13573 | 5.32 | 41214.61 |
14372 | 2013.10.02 18:55 | buy | 6854 | 0.10 | 1.13245 | 1.12245 | 1.13325 | ||
14373 | 2013.10.02 19:24 | t/p | 6854 | 0.10 | 1.13325 | 1.12245 | 1.13325 | 5.33 | 41219.94 |
14374 | 2013.10.02 21:35 | buy | 6855 | 0.10 | 1.12988 | 1.11988 | 1.13068 | ||
14375 | 2013.10.02 21:40 | buy | 6856 | 0.10 | 1.12975 | 1.11975 | 1.13055 | ||
14376 | 2013.10.02 22:40 | buy | 6857 | 0.10 | 1.12913 | 1.11913 | 1.12993 | ||
14377 | 2013.10.02 23:45 | modify | 6855 | 0.10 | 1.12988 | 1.10988 | 1.14068 | ||
14378 | 2013.10.02 23:45 | modify | 6856 | 0.10 | 1.12975 | 1.10975 | 1.14055 | ||
14379 | 2013.10.02 23:45 | modify | 6857 | 0.10 | 1.12913 | 1.10913 | 1.13993 | ||
14380 | 2013.10.03 05:10 | close | 6855 | 0.10 | 1.13085 | 1.10988 | 1.14068 | 5.42 | 41225.36 |
14381 | 2013.10.03 05:10 | close | 6856 | 0.10 | 1.13086 | 1.10975 | 1.14055 | 6.36 | 41231.72 |
14382 | 2013.10.03 05:10 | close | 6857 | 0.10 | 1.13087 | 1.10913 | 1.13993 | 10.55 | 41242.27 |
14383 | 2013.10.15 21:55 | buy | 6858 | 0.10 | 1.13608 | 1.12608 | 1.13688 | ||
14384 | 2013.10.15 23:41 | t/p | 6858 | 0.10 | 1.13688 | 1.12608 | 1.13688 | 5.32 | 41247.59 |
14385 | 2013.10.31 18:40 | buy | 6859 | 0.10 | 1.14403 | 1.13403 | 1.14483 | ||
14386 | 2013.10.31 18:59 | t/p | 6859 | 0.10 | 1.14483 | 1.13403 | 1.14483 | 5.33 | 41252.92 |
14387 | 2013.11.07 19:15 | sell | 6860 | 0.10 | 1.13504 | 1.14504 | 1.13424 | ||
14388 | 2013.11.07 19:20 | sell | 6861 | 0.10 | 1.13530 | 1.14530 | 1.13450 | ||
14389 | 2013.11.07 19:26 | t/p | 6861 | 0.10 | 1.13450 | 1.14530 | 1.13450 | 5.32 | 41258.24 |
14390 | 2013.11.07 19:27 | t/p | 6860 | 0.10 | 1.13424 | 1.14504 | 1.13424 | 5.33 | 41263.57 |
14391 | 2013.11.07 22:35 | sell | 6862 | 0.10 | 1.13644 | 1.14644 | 1.13564 | ||
14392 | 2013.11.07 22:40 | sell | 6863 | 0.10 | 1.13636 | 1.14636 | 1.13556 | ||
14393 | 2013.11.07 22:50 | sell | 6864 | 0.10 | 1.13648 | 1.14648 | 1.13568 | ||
14394 | 2013.11.07 23:21 | t/p | 6864 | 0.10 | 1.13568 | 1.14648 | 1.13568 | 5.32 | 41268.89 |
14395 | 2013.11.07 23:26 | t/p | 6862 | 0.10 | 1.13564 | 1.14644 | 1.13564 | 5.33 | 41274.22 |
14396 | 2013.11.07 23:26 | t/p | 6863 | 0.10 | 1.13556 | 1.14636 | 1.13556 | 5.32 | 41279.54 |
14397 | 2013.11.08 18:15 | sell | 6865 | 0.10 | 1.13525 | 1.14525 | 1.13445 | ||
14398 | 2013.11.08 18:20 | sell | 6866 | 0.10 | 1.13577 | 1.14577 | 1.13497 | ||
14399 | 2013.11.08 18:25 | sell | 6867 | 0.10 | 1.13604 | 1.14604 | 1.13524 | ||
14400 | 2013.11.08 19:03 | t/p | 6867 | 0.10 | 1.13524 | 1.14604 | 1.13524 | 5.33 | 41284.87 |
14401 | 2013.11.08 19:11 | t/p | 6866 | 0.10 | 1.13497 | 1.14577 | 1.13497 | 5.33 | 41290.20 |
14402 | 2013.11.08 19:50 | sell | 6868 | 0.10 | 1.13679 | 1.14679 | 1.13599 | ||
14403 | 2013.11.08 20:17 | t/p | 6868 | 0.10 | 1.13599 | 1.14679 | 1.13599 | 5.33 | 41295.53 |
14404 | 2013.11.08 23:45 | modify | 6865 | 0.10 | 1.13525 | 1.15525 | 1.12445 | ||
14405 | 2013.11.11 03:55 | close | 6865 | 0.10 | 1.13310 | 1.15525 | 1.12445 | 14.15 | 41309.68 |
14406 | 2013.11.12 18:25 | buy | 6869 | 0.10 | 1.13122 | 1.12122 | 1.13202 | ||
14407 | 2013.11.12 18:30 | buy | 6870 | 0.10 | 1.13079 | 1.12079 | 1.13159 | ||
14408 | 2013.11.12 18:35 | buy | 6871 | 0.10 | 1.13091 | 1.12091 | 1.13171 | ||
14409 | 2013.11.12 19:57 | t/p | 6870 | 0.10 | 1.13159 | 1.12079 | 1.13159 | 5.32 | 41315.00 |
14410 | 2013.11.12 19:57 | t/p | 6871 | 0.10 | 1.13171 | 1.12091 | 1.13171 | 5.33 | 41320.33 |
14411 | 2013.11.12 23:01 | t/p | 6869 | 0.10 | 1.13202 | 1.12122 | 1.13202 | 5.32 | 41325.65 |
14412 | 2013.11.20 22:25 | buy | 6872 | 0.10 | 1.12807 | 1.11807 | 1.12887 | ||
14413 | 2013.11.20 22:35 | t/p | 6872 | 0.10 | 1.12887 | 1.11807 | 1.12887 | 5.33 | 41330.98 |
14414 | 2013.11.22 19:50 | buy | 6873 | 0.10 | 1.12152 | 1.11152 | 1.12232 | ||
14415 | 2013.11.22 19:55 | buy | 6874 | 0.10 | 1.12154 | 1.11154 | 1.12234 | ||
14416 | 2013.11.22 23:45 | modify | 6873 | 0.10 | 1.12152 | 1.10152 | 1.13232 | ||
14417 | 2013.11.22 23:45 | modify | 6874 | 0.10 | 1.12154 | 1.10154 | 1.13234 | ||
14418 | 2013.11.27 18:10 | close | 6873 | 0.10 | 1.11747 | 1.10152 | 1.13232 | -27.98 | 41303.00 |
14419 | 2013.11.27 18:15 | close | 6874 | 0.10 | 1.11721 | 1.10154 | 1.13234 | -29.84 | 41273.16 |
14420 | 2013.11.27 18:55 | sell | 6875 | 0.10 | 1.11693 | 1.12693 | 1.11613 | ||
14421 | 2013.11.27 19:15 | t/p | 6875 | 0.10 | 1.11613 | 1.12693 | 1.11613 | 5.32 | 41278.48 |
14422 | 2013.11.27 22:20 | buy | 6876 | 0.10 | 1.11433 | 1.10433 | 1.11513 | ||
14423 | 2013.11.27 22:25 | buy | 6877 | 0.10 | 1.11419 | 1.10419 | 1.11499 | ||
14424 | 2013.11.27 23:45 | modify | 6876 | 0.10 | 1.11433 | 1.09433 | 1.12513 | ||
14425 | 2013.11.27 23:45 | modify | 6877 | 0.10 | 1.11419 | 1.09419 | 1.12499 | ||
14426 | 2013.11.28 03:30 | modify | 6876 | 0.10 | 1.11433 | 1.11499 | 1.12513 | ||
14427 | 2013.11.28 03:30 | modify | 6877 | 0.10 | 1.11419 | 1.11499 | 1.12499 | ||
14428 | 2013.11.28 03:30 | modify | 6876 | 0.10 | 1.11433 | 1.11560 | 1.12513 | ||
14429 | 2013.11.28 03:30 | modify | 6877 | 0.10 | 1.11419 | 1.11560 | 1.12499 | ||
14430 | 2013.11.28 03:31 | modify | 6876 | 0.10 | 1.11433 | 1.11575 | 1.12513 | ||
14431 | 2013.11.28 03:31 | modify | 6877 | 0.10 | 1.11419 | 1.11575 | 1.12499 | ||
14432 | 2013.11.28 03:31 | modify | 6876 | 0.10 | 1.11433 | 1.11576 | 1.12513 | ||
14433 | 2013.11.28 03:31 | modify | 6877 | 0.10 | 1.11419 | 1.11576 | 1.12499 | ||
14434 | 2013.11.28 03:31 | modify | 6876 | 0.10 | 1.11433 | 1.11594 | 1.12513 | ||
14435 | 2013.11.28 03:31 | modify | 6877 | 0.10 | 1.11419 | 1.11594 | 1.12499 | ||
14436 | 2013.11.28 03:35 | close | 6876 | 0.10 | 1.11831 | 1.11594 | 1.12513 | 25.46 | 41303.93 |
14437 | 2013.11.28 03:36 | modify | 6877 | 0.10 | 1.11419 | 1.11600 | 1.12499 | ||
14438 | 2013.11.28 03:36 | modify | 6877 | 0.10 | 1.11419 | 1.11613 | 1.12499 | ||
14439 | 2013.11.28 03:37 | modify | 6877 | 0.10 | 1.11419 | 1.11622 | 1.12499 | ||
14440 | 2013.11.28 03:38 | modify | 6877 | 0.10 | 1.11419 | 1.11623 | 1.12499 | ||
14441 | 2013.11.28 03:39 | modify | 6877 | 0.10 | 1.11419 | 1.11635 | 1.12499 | ||
14442 | 2013.11.28 03:40 | close | 6877 | 0.10 | 1.11865 | 1.11635 | 1.12499 | 28.65 | 41332.58 |
14443 | 2013.11.29 18:55 | sell | 6878 | 0.10 | 1.11911 | 1.12911 | 1.11831 | ||
14444 | 2013.11.29 19:05 | sell | 6879 | 0.10 | 1.11946 | 1.12946 | 1.11866 | ||
14445 | 2013.11.29 19:10 | sell | 6880 | 0.10 | 1.11963 | 1.12963 | 1.11883 | ||
14446 | 2013.11.29 19:37 | t/p | 6880 | 0.10 | 1.11883 | 1.12963 | 1.11883 | 5.32 | 41337.90 |
14447 | 2013.11.29 19:48 | t/p | 6879 | 0.10 | 1.11866 | 1.12946 | 1.11866 | 5.32 | 41343.22 |
14448 | 2013.11.29 20:59 | t/p | 6878 | 0.10 | 1.11831 | 1.12911 | 1.11831 | 5.32 | 41348.54 |
14449 | 2013.12.06 18:35 | buy | 6881 | 0.10 | 1.10083 | 1.09083 | 1.10163 | ||
14450 | 2013.12.06 18:38 | t/p | 6881 | 0.10 | 1.10163 | 1.09083 | 1.10163 | 5.33 | 41353.87 |
14451 | 2013.12.06 18:40 | buy | 6882 | 0.10 | 1.10146 | 1.09146 | 1.10226 | ||
14452 | 2013.12.06 23:45 | modify | 6882 | 0.10 | 1.10146 | 1.08146 | 1.11226 | ||
14453 | 2013.12.11 05:10 | close | 6882 | 0.10 | 1.10151 | 1.08146 | 1.11226 | -0.70 | 41353.17 |
14454 | 2013.12.11 18:25 | buy | 6883 | 0.10 | 1.10219 | 1.09219 | 1.10299 | ||
14455 | 2013.12.11 18:29 | t/p | 6883 | 0.10 | 1.10299 | 1.09219 | 1.10299 | 5.33 | 41358.50 |
14456 | 2013.12.12 18:35 | buy | 6884 | 0.10 | 1.08302 | 1.07302 | 1.08382 | ||
14457 | 2013.12.12 18:42 | t/p | 6884 | 0.10 | 1.08382 | 1.07302 | 1.08382 | 5.33 | 41363.83 |
14458 | 2013.12.13 18:35 | buy | 6885 | 0.10 | 1.08411 | 1.07411 | 1.08491 | ||
14459 | 2013.12.13 18:55 | buy | 6886 | 0.10 | 1.08310 | 1.07310 | 1.08390 | ||
14460 | 2013.12.13 19:00 | t/p | 6886 | 0.10 | 1.08390 | 1.07310 | 1.08390 | 5.32 | 41369.15 |
14461 | 2013.12.13 19:36 | t/p | 6885 | 0.10 | 1.08491 | 1.07411 | 1.08491 | 5.32 | 41374.47 |
14462 | 2013.12.17 20:10 | sell | 6887 | 0.10 | 1.07975 | 1.08975 | 1.07895 | ||
14463 | 2013.12.17 20:15 | t/p | 6887 | 0.10 | 1.07895 | 1.08975 | 1.07895 | 5.32 | 41379.79 |
14464 | 2013.12.17 21:40 | buy | 6888 | 0.10 | 1.07669 | 1.06669 | 1.07749 | ||
14465 | 2013.12.17 23:45 | modify | 6888 | 0.10 | 1.07669 | 1.05669 | 1.08749 | ||
14466 | 2013.12.18 05:10 | close | 6888 | 0.10 | 1.07837 | 1.05669 | 1.08749 | 10.84 | 41390.63 |
14467 | 2013.12.18 22:05 | buy | 6889 | 0.10 | 1.07730 | 1.06730 | 1.07810 | ||
14468 | 2013.12.18 22:05 | t/p | 6889 | 0.10 | 1.07810 | 1.06730 | 1.07810 | 5.32 | 41395.95 |
14469 | 2013.12.18 22:15 | buy | 6890 | 0.10 | 1.07761 | 1.06761 | 1.07841 | ||
14470 | 2013.12.18 22:20 | buy | 6891 | 0.10 | 1.07788 | 1.06788 | 1.07868 | ||
14471 | 2013.12.18 22:25 | buy | 6892 | 0.10 | 1.07793 | 1.06793 | 1.07873 | ||
14472 | 2013.12.18 22:27 | t/p | 6890 | 0.10 | 1.07841 | 1.06761 | 1.07841 | 5.33 | 41401.28 |
14473 | 2013.12.18 22:28 | t/p | 6891 | 0.10 | 1.07868 | 1.06788 | 1.07868 | 5.32 | 41406.60 |
14474 | 2013.12.18 22:28 | t/p | 6892 | 0.10 | 1.07873 | 1.06793 | 1.07873 | 5.33 | 41411.93 |
14475 | 2013.12.18 22:55 | buy | 6893 | 0.10 | 1.07746 | 1.06746 | 1.07826 | ||
14476 | 2013.12.18 23:00 | buy | 6894 | 0.10 | 1.07716 | 1.06716 | 1.07796 | ||
14477 | 2013.12.18 23:45 | modify | 6893 | 0.10 | 1.07746 | 1.05746 | 1.08826 | ||
14478 | 2013.12.18 23:45 | modify | 6894 | 0.10 | 1.07716 | 1.05716 | 1.08796 | ||
14479 | 2013.12.19 01:35 | close | 6893 | 0.10 | 1.07905 | 1.05746 | 1.08826 | 9.55 | 41421.48 |
14480 | 2013.12.19 04:45 | close | 6894 | 0.10 | 1.07925 | 1.05716 | 1.08796 | 12.88 | 41434.36 |
14481 | 2013.12.19 21:25 | buy | 6895 | 0.10 | 1.08241 | 1.07241 | 1.08321 | ||
14482 | 2013.12.19 21:59 | t/p | 6895 | 0.10 | 1.08321 | 1.07241 | 1.08321 | 5.32 | 41439.68 |
14483 | 2013.12.19 22:35 | buy | 6896 | 0.10 | 1.08159 | 1.07159 | 1.08239 | ||
14484 | 2013.12.19 23:45 | modify | 6896 | 0.10 | 1.08159 | 1.06159 | 1.09239 | ||
14485 | 2013.12.20 04:15 | close | 6896 | 0.10 | 1.08361 | 1.06159 | 1.09239 | 13.10 | 41452.77 |
14486 | 2013.12.20 22:30 | sell | 6897 | 0.10 | 1.08801 | 1.09801 | 1.08721 | ||
14487 | 2013.12.20 23:45 | modify | 6897 | 0.10 | 1.08801 | 1.10801 | 1.07721 | ||
14488 | 2013.12.23 01:00 | close | 6897 | 0.10 | 1.08620 | 1.10801 | 1.07721 | 11.89 | 41464.66 |
14489 | 2014.01.02 19:50 | sell | 6898 | 0.10 | 1.08811 | 1.09811 | 1.08731 | ||
14490 | 2014.01.02 20:16 | t/p | 6898 | 0.10 | 1.08731 | 1.09811 | 1.08731 | 5.32 | 41469.98 |
14491 | 2014.01.03 18:40 | buy | 6899 | 0.10 | 1.08230 | 1.07230 | 1.08310 | ||
14492 | 2014.01.03 23:45 | modify | 6899 | 0.10 | 1.08230 | 1.06230 | 1.09310 | ||
14493 | 2014.01.06 03:00 | close | 6899 | 0.10 | 1.08419 | 1.06230 | 1.09310 | 12.24 | 41482.22 |
14494 | 2014.01.08 22:20 | sell | 6900 | 0.10 | 1.07691 | 1.08691 | 1.07611 | ||
14495 | 2014.01.08 22:25 | sell | 6901 | 0.10 | 1.07800 | 1.08800 | 1.07720 | ||
14496 | 2014.01.08 22:30 | sell | 6902 | 0.10 | 1.07783 | 1.08783 | 1.07703 | ||
14497 | 2014.01.08 22:30 | t/p | 6901 | 0.10 | 1.07720 | 1.08800 | 1.07720 | 5.32 | 41487.54 |
14498 | 2014.01.08 22:35 | sell | 6903 | 0.10 | 1.07814 | 1.08814 | 1.07734 | ||
14499 | 2014.01.08 23:17 | t/p | 6903 | 0.10 | 1.07734 | 1.08814 | 1.07734 | 5.33 | 41492.87 |
14500 | 2014.01.08 23:45 | modify | 6900 | 0.10 | 1.07691 | 1.09691 | 1.06611 | ||
14501 | 2014.01.08 23:45 | modify | 6902 | 0.10 | 1.07783 | 1.09783 | 1.06703 | ||
14502 | 2014.01.09 01:20 | close | 6900 | 0.10 | 1.07564 | 1.09691 | 1.06611 | 7.96 | 41500.83 |
14503 | 2014.01.09 01:25 | close | 6902 | 0.10 | 1.07569 | 1.09783 | 1.06703 | 13.75 | 41514.59 |
14504 | 2014.01.15 18:40 | sell | 6904 | 0.10 | 1.06870 | 1.07870 | 1.06790 | ||
14505 | 2014.01.15 21:00 | t/p | 6904 | 0.10 | 1.06790 | 1.07870 | 1.06790 | 5.33 | 41519.92 |
14506 | 2014.01.16 18:35 | buy | 6905 | 0.10 | 1.05645 | 1.04645 | 1.05725 | ||
14507 | 2014.01.16 18:40 | buy | 6906 | 0.10 | 1.05637 | 1.04637 | 1.05717 | ||
14508 | 2014.01.16 18:45 | buy | 6907 | 0.10 | 1.05620 | 1.04620 | 1.05700 | ||
14509 | 2014.01.16 18:59 | t/p | 6907 | 0.10 | 1.05700 | 1.04620 | 1.05700 | 5.32 | 41525.24 |
14510 | 2014.01.16 18:59 | t/p | 6906 | 0.10 | 1.05717 | 1.04637 | 1.05717 | 5.32 | 41530.56 |
14511 | 2014.01.16 18:59 | t/p | 6905 | 0.10 | 1.05725 | 1.04645 | 1.05725 | 5.33 | 41535.89 |
14512 | 2014.01.16 20:25 | buy | 6908 | 0.10 | 1.05597 | 1.04597 | 1.05677 | ||
14513 | 2014.01.16 23:45 | modify | 6908 | 0.10 | 1.05597 | 1.03597 | 1.06677 | ||
14514 | 2014.01.17 04:10 | close | 6908 | 0.10 | 1.05793 | 1.03597 | 1.06677 | 12.70 | 41548.58 |
14515 | 2014.01.17 18:05 | buy | 6909 | 0.10 | 1.06088 | 1.05088 | 1.06168 | ||
14516 | 2014.01.17 18:10 | buy | 6910 | 0.10 | 1.06081 | 1.05081 | 1.06161 | ||
14517 | 2014.01.17 18:20 | t/p | 6910 | 0.10 | 1.06161 | 1.05081 | 1.06161 | 5.32 | 41553.90 |
14518 | 2014.01.17 18:20 | t/p | 6909 | 0.10 | 1.06168 | 1.05088 | 1.06168 | 5.33 | 41559.23 |
14519 | 2014.01.17 19:00 | sell | 6911 | 0.10 | 1.06344 | 1.07344 | 1.06264 | ||
14520 | 2014.01.17 19:48 | t/p | 6911 | 0.10 | 1.06264 | 1.07344 | 1.06264 | 5.33 | 41564.56 |
14521 | 2014.01.22 18:20 | sell | 6912 | 0.10 | 1.06587 | 1.07587 | 1.06507 | ||
14522 | 2014.01.22 18:25 | sell | 6913 | 0.10 | 1.06600 | 1.07600 | 1.06520 | ||
14523 | 2014.01.22 18:35 | t/p | 6913 | 0.10 | 1.06520 | 1.07600 | 1.06520 | 5.33 | 41569.89 |
14524 | 2014.01.22 18:36 | t/p | 6912 | 0.10 | 1.06507 | 1.07587 | 1.06507 | 5.32 | 41575.21 |
14525 | 2014.01.23 21:05 | sell | 6914 | 0.10 | 1.05599 | 1.06599 | 1.05519 | ||
14526 | 2014.01.23 21:10 | sell | 6915 | 0.10 | 1.05600 | 1.06600 | 1.05520 | ||
14527 | 2014.01.23 21:55 | sell | 6916 | 0.10 | 1.05663 | 1.06663 | 1.05583 | ||
14528 | 2014.01.23 22:31 | t/p | 6916 | 0.10 | 1.05583 | 1.06663 | 1.05583 | 5.33 | 41580.54 |
14529 | 2014.01.23 22:53 | t/p | 6914 | 0.10 | 1.05519 | 1.06599 | 1.05519 | 5.33 | 41585.87 |
14530 | 2014.01.23 22:53 | t/p | 6915 | 0.10 | 1.05520 | 1.06600 | 1.05520 | 5.32 | 41591.19 |
14531 | 2014.01.29 22:20 | sell | 6917 | 0.10 | 1.06024 | 1.07024 | 1.05944 | ||
14532 | 2014.01.29 22:25 | sell | 6918 | 0.10 | 1.06030 | 1.07030 | 1.05950 | ||
14533 | 2014.01.29 22:35 | sell | 6919 | 0.10 | 1.06038 | 1.07038 | 1.05958 | ||
14534 | 2014.01.29 22:55 | t/p | 6919 | 0.10 | 1.05958 | 1.07038 | 1.05958 | 5.33 | 41596.52 |
14535 | 2014.01.29 22:55 | t/p | 6918 | 0.10 | 1.05950 | 1.07030 | 1.05950 | 5.32 | 41601.84 |
14536 | 2014.01.29 22:55 | t/p | 6917 | 0.10 | 1.05944 | 1.07024 | 1.05944 | 5.32 | 41607.16 |
14537 | 2014.01.29 23:00 | buy | 6920 | 0.10 | 1.05617 | 1.04617 | 1.05697 | ||
14538 | 2014.01.29 23:00 | t/p | 6920 | 0.10 | 1.05697 | 1.04617 | 1.05697 | 5.32 | 41612.48 |
14539 | 2014.01.31 18:10 | sell | 6921 | 0.10 | 1.07909 | 1.08909 | 1.07829 | ||
14540 | 2014.01.31 18:16 | t/p | 6921 | 0.10 | 1.07829 | 1.08909 | 1.07829 | 5.33 | 41617.81 |
14541 | 2014.01.31 20:55 | sell | 6922 | 0.10 | 1.08128 | 1.09128 | 1.08048 | ||
14542 | 2014.01.31 21:10 | sell | 6923 | 0.10 | 1.08153 | 1.09153 | 1.08073 | ||
14543 | 2014.01.31 23:45 | modify | 6922 | 0.10 | 1.08128 | 1.10128 | 1.07048 | ||
14544 | 2014.01.31 23:45 | modify | 6923 | 0.10 | 1.08153 | 1.10153 | 1.07073 | ||
14545 | 2014.02.03 03:35 | close | 6922 | 0.10 | 1.07945 | 1.10128 | 1.07048 | 12.02 | 41629.83 |
14546 | 2014.02.03 03:40 | close | 6923 | 0.10 | 1.07959 | 1.10153 | 1.07073 | 12.75 | 41642.58 |
14547 | 2014.02.04 20:55 | buy | 6924 | 0.10 | 1.08813 | 1.07813 | 1.08893 | ||
14548 | 2014.02.04 21:20 | buy | 6925 | 0.10 | 1.08780 | 1.07780 | 1.08860 | ||
14549 | 2014.02.04 21:25 | buy | 6926 | 0.10 | 1.08767 | 1.07767 | 1.08847 | ||
14550 | 2014.02.04 22:39 | t/p | 6926 | 0.10 | 1.08847 | 1.07767 | 1.08847 | 5.32 | 41647.90 |
14551 | 2014.02.04 23:45 | modify | 6924 | 0.10 | 1.08813 | 1.06813 | 1.09893 | ||
14552 | 2014.02.04 23:45 | modify | 6925 | 0.10 | 1.08780 | 1.06780 | 1.09860 | ||
14553 | 2014.02.06 04:00 | close | 6924 | 0.10 | 1.08986 | 1.06813 | 1.09893 | 10.14 | 41658.04 |
14554 | 2014.02.06 04:10 | close | 6925 | 0.10 | 1.08982 | 1.06780 | 1.09860 | 12.08 | 41670.11 |
14555 | 2014.02.06 18:05 | buy | 6927 | 0.10 | 1.08708 | 1.07708 | 1.08788 | ||
14556 | 2014.02.06 18:10 | buy | 6928 | 0.10 | 1.08624 | 1.07624 | 1.08704 | ||
14557 | 2014.02.06 23:45 | modify | 6927 | 0.10 | 1.08708 | 1.06708 | 1.09788 | ||
14558 | 2014.02.06 23:45 | modify | 6928 | 0.10 | 1.08624 | 1.06624 | 1.09704 | ||
14559 | 2014.02.07 03:50 | close | 6927 | 0.10 | 1.08818 | 1.06708 | 1.09788 | 6.98 | 41677.09 |
14560 | 2014.02.07 05:10 | close | 6928 | 0.10 | 1.08676 | 1.06624 | 1.09704 | 3.12 | 41680.21 |
14561 | 2014.02.07 18:00 | buy | 6929 | 0.10 | 1.08188 | 1.07188 | 1.08268 | ||
14562 | 2014.02.07 18:05 | buy | 6930 | 0.10 | 1.08179 | 1.07179 | 1.08259 | ||
14563 | 2014.02.07 18:10 | buy | 6931 | 0.10 | 1.08177 | 1.07177 | 1.08257 | ||
14564 | 2014.02.07 23:45 | modify | 6929 | 0.10 | 1.08188 | 1.06188 | 1.09268 | ||
14565 | 2014.02.07 23:45 | modify | 6930 | 0.10 | 1.08179 | 1.06179 | 1.09259 | ||
14566 | 2014.02.07 23:45 | modify | 6931 | 0.10 | 1.08177 | 1.06177 | 1.09257 | ||
14567 | 2014.02.11 03:45 | close | 6929 | 0.10 | 1.08358 | 1.06188 | 1.09268 | 10.62 | 41690.83 |
14568 | 2014.02.11 03:50 | close | 6930 | 0.10 | 1.08358 | 1.06179 | 1.09259 | 11.22 | 41702.05 |
14569 | 2014.02.11 03:55 | close | 6931 | 0.10 | 1.08388 | 1.06177 | 1.09257 | 13.35 | 41715.40 |
14570 | 2014.02.19 18:40 | sell | 6932 | 0.10 | 1.08570 | 1.09570 | 1.08490 | ||
14571 | 2014.02.19 18:55 | sell | 6933 | 0.10 | 1.08582 | 1.09582 | 1.08502 | ||
14572 | 2014.02.19 23:45 | modify | 6932 | 0.10 | 1.08570 | 1.10570 | 1.07490 | ||
14573 | 2014.02.19 23:45 | modify | 6933 | 0.10 | 1.08582 | 1.10582 | 1.07502 | ||
14574 | 2014.02.20 05:10 | close | 6932 | 0.10 | 1.08501 | 1.10570 | 1.07490 | 4.10 | 41719.51 |
14575 | 2014.02.20 05:10 | close | 6933 | 0.10 | 1.08500 | 1.10582 | 1.07502 | 4.97 | 41724.48 |
14576 | 2014.02.26 22:35 | buy | 6934 | 0.10 | 1.07813 | 1.06813 | 1.07893 | ||
14577 | 2014.02.26 22:40 | buy | 6935 | 0.10 | 1.07796 | 1.06796 | 1.07876 | ||
14578 | 2014.02.26 23:45 | modify | 6934 | 0.10 | 1.07813 | 1.05813 | 1.08893 | ||
14579 | 2014.02.26 23:45 | modify | 6935 | 0.10 | 1.07796 | 1.05796 | 1.08876 | ||
14580 | 2014.03.04 04:10 | close | 6934 | 0.10 | 1.06963 | 1.05813 | 1.08893 | -58.62 | 41665.86 |
14581 | 2014.03.05 03:35 | close | 6935 | 0.10 | 1.07080 | 1.05796 | 1.08876 | -50.06 | 41615.81 |
14582 | 2014.03.07 18:25 | sell | 6936 | 0.10 | 1.07566 | 1.08566 | 1.07486 | ||
14583 | 2014.03.07 18:51 | t/p | 6936 | 0.10 | 1.07486 | 1.08566 | 1.07486 | 5.32 | 41621.13 |
14584 | 2014.03.11 19:10 | buy | 6937 | 0.10 | 1.06216 | 1.05216 | 1.06296 | ||
14585 | 2014.03.11 23:45 | modify | 6937 | 0.10 | 1.06216 | 1.04216 | 1.07296 | ||
14586 | 2014.03.12 22:15 | close | 6937 | 0.10 | 1.06138 | 1.04216 | 1.07296 | -5.53 | 41615.59 |
14587 | 2014.03.19 21:35 | sell | 6938 | 0.10 | 1.05798 | 1.06798 | 1.05718 | ||
14588 | 2014.03.19 21:35 | t/p | 6938 | 0.10 | 1.05718 | 1.06798 | 1.05718 | 5.32 | 41620.91 |
14589 | 2014.04.09 21:10 | buy | 6939 | 0.10 | 1.07939 | 1.06939 | 1.08019 | ||
14590 | 2014.04.09 21:15 | buy | 6940 | 0.10 | 1.07913 | 1.06913 | 1.07993 | ||
14591 | 2014.04.09 21:25 | buy | 6941 | 0.10 | 1.07887 | 1.06887 | 1.07967 | ||
14592 | 2014.04.09 23:45 | modify | 6939 | 0.10 | 1.07939 | 1.05939 | 1.09019 | ||
14593 | 2014.04.09 23:45 | modify | 6940 | 0.10 | 1.07913 | 1.05913 | 1.08993 | ||
14594 | 2014.04.09 23:45 | modify | 6941 | 0.10 | 1.07887 | 1.05887 | 1.08967 | ||
14595 | 2014.04.10 05:10 | close | 6939 | 0.10 | 1.07914 | 1.05939 | 1.09019 | -2.70 | 41618.21 |
14596 | 2014.04.10 05:10 | close | 6940 | 0.10 | 1.07913 | 1.05913 | 1.08993 | -1.03 | 41617.18 |
14597 | 2014.04.10 05:10 | close | 6941 | 0.10 | 1.07912 | 1.05887 | 1.08967 | 0.63 | 41617.81 |
14598 | 2014.04.16 21:20 | buy | 6942 | 0.10 | 1.08698 | 1.07698 | 1.08778 | ||
14599 | 2014.04.16 21:25 | buy | 6943 | 0.10 | 1.08685 | 1.07685 | 1.08765 | ||
14600 | 2014.04.16 21:50 | buy | 6944 | 0.10 | 1.08634 | 1.07634 | 1.08714 | ||
14601 | 2014.04.16 23:45 | modify | 6942 | 0.10 | 1.08698 | 1.06698 | 1.09778 | ||
14602 | 2014.04.16 23:45 | modify | 6943 | 0.10 | 1.08685 | 1.06685 | 1.09765 | ||
14603 | 2014.04.16 23:45 | modify | 6944 | 0.10 | 1.08634 | 1.06634 | 1.09714 | ||
14604 | 2014.04.17 06:20 | close | 6942 | 0.10 | 1.08675 | 1.06698 | 1.09778 | -2.56 | 41615.25 |
14605 | 2014.04.17 06:20 | close | 6943 | 0.10 | 1.08679 | 1.06685 | 1.09765 | -1.43 | 41613.82 |
14606 | 2014.04.17 06:20 | close | 6944 | 0.10 | 1.08678 | 1.06634 | 1.09714 | 1.89 | 41615.71 |
14607 | 2014.05.08 18:10 | buy | 6945 | 0.10 | 1.08351 | 1.07351 | 1.08431 | ||
14608 | 2014.05.08 18:15 | buy | 6946 | 0.10 | 1.08357 | 1.07357 | 1.08437 | ||
14609 | 2014.05.08 18:20 | buy | 6947 | 0.10 | 1.08356 | 1.07356 | 1.08436 | ||
14610 | 2014.05.08 19:37 | t/p | 6945 | 0.10 | 1.08431 | 1.07351 | 1.08431 | 5.33 | 41621.04 |
14611 | 2014.05.08 19:37 | t/p | 6946 | 0.10 | 1.08437 | 1.07357 | 1.08437 | 5.33 | 41626.37 |
14612 | 2014.05.08 19:37 | t/p | 6947 | 0.10 | 1.08436 | 1.07356 | 1.08436 | 5.32 | 41631.69 |
14613 | 2014.05.15 18:10 | sell | 6948 | 0.10 | 1.08269 | 1.09269 | 1.08189 | ||
14614 | 2014.05.15 18:27 | t/p | 6948 | 0.10 | 1.08189 | 1.09269 | 1.08189 | 5.33 | 41637.02 |
14615 | 2014.06.03 18:20 | sell | 6949 | 0.10 | 1.09717 | 1.10717 | 1.09637 | ||
14616 | 2014.06.03 18:25 | sell | 6950 | 0.10 | 1.09760 | 1.10760 | 1.09680 | ||
14617 | 2014.06.03 23:45 | modify | 6949 | 0.10 | 1.09717 | 1.11717 | 1.08637 | ||
14618 | 2014.06.03 23:45 | modify | 6950 | 0.10 | 1.09760 | 1.11760 | 1.08680 | ||
14619 | 2014.06.05 04:40 | close | 6949 | 0.10 | 1.09892 | 1.11717 | 1.08637 | -12.30 | 41624.72 |
14620 | 2014.06.05 04:45 | close | 6950 | 0.10 | 1.09884 | 1.11760 | 1.08680 | -8.90 | 41615.82 |
14621 | 2014.06.05 18:35 | buy | 6951 | 0.10 | 1.09895 | 1.08895 | 1.09975 | ||
14622 | 2014.06.05 18:40 | buy | 6952 | 0.10 | 1.09876 | 1.08876 | 1.09956 | ||
14623 | 2014.06.05 19:05 | buy | 6953 | 0.10 | 1.09835 | 1.08835 | 1.09915 | ||
14624 | 2014.06.05 23:45 | modify | 6951 | 0.10 | 1.09895 | 1.07895 | 1.10975 | ||
14625 | 2014.06.05 23:45 | modify | 6952 | 0.10 | 1.09876 | 1.07876 | 1.10956 | ||
14626 | 2014.06.05 23:45 | modify | 6953 | 0.10 | 1.09835 | 1.07835 | 1.10915 | ||
14627 | 2014.06.06 06:50 | close | 6951 | 0.10 | 1.09884 | 1.07895 | 1.10975 | -1.07 | 41614.75 |
14628 | 2014.06.06 06:50 | close | 6952 | 0.10 | 1.09882 | 1.07876 | 1.10956 | 0.06 | 41614.81 |
14629 | 2014.06.06 06:50 | close | 6953 | 0.10 | 1.09880 | 1.07835 | 1.10915 | 2.65 | 41617.45 |
14630 | 2014.08.19 18:00 | buy | 6954 | 0.10 | 1.10234 | 1.09234 | 1.10314 | ||
14631 | 2014.08.19 18:05 | buy | 6955 | 0.10 | 1.10222 | 1.09222 | 1.10302 | ||
14632 | 2014.08.19 18:10 | buy | 6956 | 0.10 | 1.10244 | 1.09244 | 1.10324 | ||
14633 | 2014.08.19 19:23 | t/p | 6955 | 0.10 | 1.10302 | 1.09222 | 1.10302 | 5.33 | 41622.78 |
14634 | 2014.08.19 19:24 | t/p | 6954 | 0.10 | 1.10314 | 1.09234 | 1.10314 | 5.33 | 41628.11 |
14635 | 2014.08.19 19:24 | t/p | 6956 | 0.10 | 1.10324 | 1.09244 | 1.10324 | 5.32 | 41633.43 |
14636 | 2014.09.16 20:40 | sell | 6957 | 0.10 | 1.10896 | 1.11896 | 1.10816 | ||
14637 | 2014.09.16 23:45 | modify | 6957 | 0.10 | 1.10896 | 1.12896 | 1.09816 | ||
14638 | 2014.09.17 05:10 | close | 6957 | 0.10 | 1.10859 | 1.12896 | 1.09816 | 2.30 | 41635.73 |
14639 | 2014.09.17 21:05 | sell | 6958 | 0.10 | 1.10890 | 1.11890 | 1.10810 | ||
14640 | 2014.09.17 21:06 | t/p | 6958 | 0.10 | 1.10810 | 1.11890 | 1.10810 | 5.33 | 41641.06 |
14641 | 2014.09.17 21:10 | sell | 6959 | 0.10 | 1.10849 | 1.11849 | 1.10769 | ||
14642 | 2014.09.17 21:22 | t/p | 6959 | 0.10 | 1.10769 | 1.11849 | 1.10769 | 5.33 | 41646.39 |
14643 | 2014.09.17 22:30 | buy | 6960 | 0.10 | 1.10617 | 1.09617 | 1.10697 | ||
14644 | 2014.09.17 22:31 | t/p | 6960 | 0.10 | 1.10697 | 1.09617 | 1.10697 | 5.32 | 41651.71 |
14645 | 2014.10.01 18:50 | sell | 6961 | 0.10 | 1.11849 | 1.12849 | 1.11769 | ||
14646 | 2014.10.01 18:55 | sell | 6962 | 0.10 | 1.11847 | 1.12847 | 1.11767 | ||
14647 | 2014.10.01 19:10 | sell | 6963 | 0.10 | 1.11924 | 1.12924 | 1.11844 | ||
14648 | 2014.10.01 20:39 | t/p | 6963 | 0.10 | 1.11844 | 1.12924 | 1.11844 | 5.33 | 41657.04 |
14649 | 2014.10.01 23:45 | modify | 6961 | 0.10 | 1.11849 | 1.13849 | 1.10769 | ||
14650 | 2014.10.01 23:45 | modify | 6962 | 0.10 | 1.11847 | 1.13847 | 1.10767 | ||
14651 | 2014.10.02 06:09 | modify | 6961 | 0.10 | 1.11849 | 1.11763 | 1.10769 | ||
14652 | 2014.10.02 06:09 | modify | 6962 | 0.10 | 1.11847 | 1.11763 | 1.10767 | ||
14653 | 2014.10.02 06:09 | modify | 6961 | 0.10 | 1.11849 | 1.11493 | 1.10769 | ||
14654 | 2014.10.02 06:09 | modify | 6962 | 0.10 | 1.11847 | 1.11493 | 1.10767 | ||
14655 | 2014.10.02 06:10 | modify | 6961 | 0.10 | 1.11849 | 1.11471 | 1.10769 | ||
14656 | 2014.10.02 06:10 | modify | 6962 | 0.10 | 1.11847 | 1.11471 | 1.10767 | ||
14657 | 2014.10.02 06:10 | close | 6961 | 0.10 | 1.11221 | 1.11471 | 1.10769 | 41.31 | 41698.36 |
14658 | 2014.10.02 06:10 | close | 6962 | 0.10 | 1.11236 | 1.11471 | 1.10767 | 40.17 | 41738.53 |
14659 | 2014.10.02 19:40 | buy | 6964 | 0.10 | 1.11353 | 1.10353 | 1.11433 | ||
14660 | 2014.10.02 19:42 | t/p | 6964 | 0.10 | 1.11433 | 1.10353 | 1.11433 | 5.32 | 41743.85 |
14661 | 2014.10.07 18:55 | sell | 6965 | 0.10 | 1.12436 | 1.13436 | 1.12356 | ||
14662 | 2014.10.07 23:45 | modify | 6965 | 0.10 | 1.12436 | 1.14436 | 1.11356 | ||
14663 | 2014.10.08 17:20 | close | 6965 | 0.10 | 1.12246 | 1.14436 | 1.11356 | 12.49 | 41756.34 |
14664 | 2014.10.15 19:10 | buy | 6966 | 0.10 | 1.10721 | 1.09721 | 1.10801 | ||
14665 | 2014.10.15 19:35 | buy | 6967 | 0.10 | 1.10645 | 1.09645 | 1.10725 | ||
14666 | 2014.10.15 23:45 | modify | 6966 | 0.10 | 1.10721 | 1.08721 | 1.11801 | ||
14667 | 2014.10.15 23:45 | modify | 6967 | 0.10 | 1.10645 | 1.08645 | 1.11725 | ||
14668 | 2014.10.17 01:15 | close | 6966 | 0.10 | 1.10676 | 1.08721 | 1.11801 | -4.36 | 41751.97 |
14669 | 2014.10.17 18:10 | buy | 6968 | 0.10 | 1.10219 | 1.09219 | 1.10299 | ||
14670 | 2014.10.17 18:24 | t/p | 6968 | 0.10 | 1.10299 | 1.09219 | 1.10299 | 5.33 | 41757.30 |
14671 | 2014.10.22 15:55 | close | 6967 | 0.10 | 1.10488 | 1.08645 | 1.11725 | -12.86 | 41744.45 |
14672 | 2014.10.23 19:35 | sell | 6969 | 0.10 | 1.12021 | 1.13021 | 1.11941 | ||
14673 | 2014.10.23 19:40 | sell | 6970 | 0.10 | 1.12020 | 1.13020 | 1.11940 | ||
14674 | 2014.10.23 21:01 | t/p | 6969 | 0.10 | 1.11941 | 1.13021 | 1.11941 | 5.32 | 41749.77 |
14675 | 2014.10.23 21:01 | t/p | 6970 | 0.10 | 1.11940 | 1.13020 | 1.11940 | 5.33 | 41755.10 |
14676 | 2014.10.29 21:05 | sell | 6971 | 0.10 | 1.12041 | 1.13041 | 1.11961 | ||
14677 | 2014.10.29 21:10 | sell | 6972 | 0.10 | 1.12079 | 1.13079 | 1.11999 | ||
14678 | 2014.10.29 22:35 | sell | 6973 | 0.10 | 1.12251 | 1.13251 | 1.12171 | ||
14679 | 2014.10.29 23:45 | modify | 6971 | 0.10 | 1.12041 | 1.14041 | 1.10961 | ||
14680 | 2014.10.29 23:45 | modify | 6972 | 0.10 | 1.12079 | 1.14079 | 1.10999 | ||
14681 | 2014.10.29 23:45 | modify | 6973 | 0.10 | 1.12251 | 1.14251 | 1.11171 | ||
14682 | 2014.10.29 23:45 | modify | 6971 | 0.10 | 1.12041 | 1.15041 | 1.09961 | ||
14683 | 2014.10.29 23:45 | modify | 6972 | 0.10 | 1.12079 | 1.15079 | 1.09999 | ||
14684 | 2014.10.31 06:50 | close | 6971 | 0.10 | 1.12323 | 1.15041 | 1.09961 | -19.42 | 41735.68 |
14685 | 2014.10.31 06:50 | close | 6972 | 0.10 | 1.12323 | 1.15079 | 1.09999 | -16.89 | 41718.79 |
14686 | 2014.10.31 10:30 | close | 6973 | 0.10 | 1.12055 | 1.14251 | 1.11171 | 12.39 | 41731.19 |
14687 | 2014.10.31 18:20 | sell | 6974 | 0.10 | 1.12749 | 1.13749 | 1.12669 | ||
14688 | 2014.10.31 18:30 | sell | 6975 | 0.10 | 1.12781 | 1.13781 | 1.12701 | ||
14689 | 2014.10.31 18:35 | sell | 6976 | 0.10 | 1.12793 | 1.13793 | 1.12713 | ||
14690 | 2014.11.03 00:00 | t/p | 6975 | 0.10 | 1.12701 | 1.13781 | 1.12701 | 5.17 | 41736.36 |
14691 | 2014.11.03 00:00 | t/p | 6976 | 0.10 | 1.12713 | 1.13793 | 1.12713 | 5.17 | 41741.52 |
14692 | 2014.11.03 00:00 | t/p | 6974 | 0.10 | 1.12669 | 1.13749 | 1.12669 | 5.17 | 41746.69 |
14693 | 2014.11.05 18:35 | buy | 6977 | 0.10 | 1.11148 | 1.10148 | 1.11228 | ||
14694 | 2014.11.05 18:40 | buy | 6978 | 0.10 | 1.11151 | 1.10151 | 1.11231 | ||
14695 | 2014.11.05 18:45 | buy | 6979 | 0.10 | 1.11124 | 1.10124 | 1.11204 | ||
14696 | 2014.11.05 20:08 | t/p | 6979 | 0.10 | 1.11204 | 1.10124 | 1.11204 | 5.32 | 41752.01 |
14697 | 2014.11.05 23:45 | modify | 6977 | 0.10 | 1.11148 | 1.09148 | 1.12228 | ||
14698 | 2014.11.05 23:45 | modify | 6978 | 0.10 | 1.11151 | 1.09151 | 1.12231 | ||
14699 | 2014.11.06 02:39 | modify | 6977 | 0.10 | 1.11148 | 1.11168 | 1.12228 | ||
14700 | 2014.11.06 02:40 | close | 6977 | 0.10 | 1.11386 | 1.11168 | 1.12228 | 14.81 | 41766.82 |
14701 | 2014.11.06 02:40 | modify | 6978 | 0.10 | 1.11151 | 1.11173 | 1.12231 | ||
14702 | 2014.11.06 02:40 | modify | 6978 | 0.10 | 1.11151 | 1.11191 | 1.12231 | ||
14703 | 2014.11.06 02:40 | modify | 6978 | 0.10 | 1.11151 | 1.11196 | 1.12231 | ||
14704 | 2014.11.06 02:41 | modify | 6978 | 0.10 | 1.11151 | 1.11226 | 1.12231 | ||
14705 | 2014.11.06 02:41 | modify | 6978 | 0.10 | 1.11151 | 1.11247 | 1.12231 | ||
14706 | 2014.11.06 02:41 | modify | 6978 | 0.10 | 1.11151 | 1.11320 | 1.12231 | ||
14707 | 2014.11.06 02:41 | modify | 6978 | 0.10 | 1.11151 | 1.11324 | 1.12231 | ||
14708 | 2014.11.06 02:50 | close | 6978 | 0.10 | 1.11416 | 1.11324 | 1.12231 | 16.61 | 41783.43 |
14709 | 2014.11.06 19:15 | sell | 6980 | 0.10 | 1.11389 | 1.12389 | 1.11309 | ||
14710 | 2014.11.06 19:20 | sell | 6981 | 0.10 | 1.11401 | 1.12401 | 1.11321 | ||
14711 | 2014.11.06 19:50 | sell | 6982 | 0.10 | 1.11451 | 1.12451 | 1.11371 | ||
14712 | 2014.11.06 19:57 | t/p | 6982 | 0.10 | 1.11371 | 1.12451 | 1.11371 | 5.33 | 41788.76 |
14713 | 2014.11.06 22:31 | t/p | 6981 | 0.10 | 1.11321 | 1.12401 | 1.11321 | 5.33 | 41794.09 |
14714 | 2014.11.06 22:35 | t/p | 6980 | 0.10 | 1.11309 | 1.12389 | 1.11309 | 5.33 | 41799.42 |
14715 | 2014.11.11 22:05 | sell | 6983 | 0.10 | 1.11399 | 1.12399 | 1.11319 | ||
14716 | 2014.11.11 22:10 | sell | 6984 | 0.10 | 1.11480 | 1.12480 | 1.11400 | ||
14717 | 2014.11.11 22:30 | sell | 6985 | 0.10 | 1.11483 | 1.12483 | 1.11403 | ||
14718 | 2014.11.11 23:40 | t/p | 6985 | 0.10 | 1.11403 | 1.12483 | 1.11403 | 5.33 | 41804.75 |
14719 | 2014.11.11 23:40 | t/p | 6984 | 0.10 | 1.11400 | 1.12480 | 1.11400 | 5.33 | 41810.08 |
14720 | 2014.11.11 23:40 | t/p | 6983 | 0.10 | 1.11319 | 1.12399 | 1.11319 | 5.32 | 41815.40 |
14721 | 2014.11.28 18:15 | sell | 6986 | 0.10 | 1.08633 | 1.09633 | 1.08553 | ||
14722 | 2014.11.28 18:20 | sell | 6987 | 0.10 | 1.08654 | 1.09654 | 1.08574 | ||
14723 | 2014.11.28 18:25 | sell | 6988 | 0.10 | 1.08675 | 1.09675 | 1.08595 | ||
14724 | 2014.12.01 00:00 | t/p | 6986 | 0.10 | 1.08553 | 1.09633 | 1.08553 | 5.17 | 41820.57 |
14725 | 2014.12.01 00:00 | t/p | 6987 | 0.10 | 1.08574 | 1.09654 | 1.08574 | 5.16 | 41825.73 |
14726 | 2014.12.01 00:00 | t/p | 6988 | 0.10 | 1.08595 | 1.09675 | 1.08595 | 5.16 | 41830.89 |
14727 | 2014.12.02 18:55 | sell | 6989 | 0.10 | 1.08412 | 1.09412 | 1.08332 | ||
14728 | 2014.12.02 20:00 | t/p | 6989 | 0.10 | 1.08332 | 1.09412 | 1.08332 | 5.33 | 41836.22 |
14729 | 2014.12.03 19:40 | sell | 6990 | 0.10 | 1.08455 | 1.09455 | 1.08375 | ||
14730 | 2014.12.03 20:20 | sell | 6991 | 0.10 | 1.08487 | 1.09487 | 1.08407 | ||
14731 | 2014.12.03 20:25 | sell | 6992 | 0.10 | 1.08552 | 1.09552 | 1.08472 | ||
14732 | 2014.12.03 20:35 | t/p | 6992 | 0.10 | 1.08472 | 1.09552 | 1.08472 | 5.32 | 41841.54 |
14733 | 2014.12.03 20:42 | t/p | 6991 | 0.10 | 1.08407 | 1.09487 | 1.08407 | 5.33 | 41846.87 |
14734 | 2014.12.03 20:44 | t/p | 6990 | 0.10 | 1.08375 | 1.09455 | 1.08375 | 5.33 | 41852.20 |
14735 | 2014.12.09 20:40 | buy | 6993 | 0.10 | 1.07728 | 1.06728 | 1.07808 | ||
14736 | 2014.12.09 21:09 | t/p | 6993 | 0.10 | 1.07808 | 1.06728 | 1.07808 | 5.32 | 41857.52 |
14737 | 2014.12.09 21:35 | sell | 6994 | 0.10 | 1.07966 | 1.08966 | 1.07886 | ||
14738 | 2014.12.09 21:45 | sell | 6995 | 0.10 | 1.07972 | 1.08972 | 1.07892 | ||
14739 | 2014.12.09 21:50 | sell | 6996 | 0.10 | 1.07998 | 1.08998 | 1.07918 | ||
14740 | 2014.12.09 23:45 | modify | 6994 | 0.10 | 1.07966 | 1.09966 | 1.06886 | ||
14741 | 2014.12.09 23:45 | modify | 6995 | 0.10 | 1.07972 | 1.09972 | 1.06892 | ||
14742 | 2014.12.09 23:45 | modify | 6996 | 0.10 | 1.07998 | 1.09998 | 1.06918 | ||
14743 | 2014.12.10 04:20 | close | 6994 | 0.10 | 1.07806 | 1.09966 | 1.06886 | 10.49 | 41868.00 |
14744 | 2014.12.10 04:25 | close | 6995 | 0.10 | 1.07772 | 1.09972 | 1.06892 | 13.15 | 41881.15 |
14745 | 2014.12.10 04:30 | close | 6996 | 0.10 | 1.07790 | 1.09998 | 1.06918 | 13.68 | 41894.83 |
14746 | 2014.12.11 21:50 | buy | 6997 | 0.10 | 1.05699 | 1.04699 | 1.05779 | ||
14747 | 2014.12.11 22:03 | t/p | 6997 | 0.10 | 1.05779 | 1.04699 | 1.05779 | 5.32 | 41900.15 |
14748 | 2014.12.12 18:00 | sell | 6998 | 0.10 | 1.06109 | 1.07109 | 1.06029 | ||
14749 | 2014.12.12 18:05 | sell | 6999 | 0.10 | 1.06201 | 1.07201 | 1.06121 | ||
14750 | 2014.12.12 18:10 | sell | 7000 | 0.10 | 1.06165 | 1.07165 | 1.06085 | ||
14751 | 2014.12.12 19:51 | t/p | 6999 | 0.10 | 1.06121 | 1.07201 | 1.06121 | 5.33 | 41905.48 |
14752 | 2014.12.15 00:00 | t/p | 6998 | 0.10 | 1.06029 | 1.07109 | 1.06029 | 5.16 | 41910.64 |
14753 | 2014.12.15 00:00 | t/p | 7000 | 0.10 | 1.06085 | 1.07165 | 1.06085 | 5.16 | 41915.80 |
14754 | 2014.12.17 18:00 | buy | 7001 | 0.10 | 1.05563 | 1.04563 | 1.05643 | ||
14755 | 2014.12.17 18:07 | t/p | 7001 | 0.10 | 1.05643 | 1.04563 | 1.05643 | 5.32 | 41921.12 |
14756 | 2014.12.17 21:15 | buy | 7002 | 0.10 | 1.05505 | 1.04505 | 1.05585 | ||
14757 | 2014.12.17 21:15 | t/p | 7002 | 0.10 | 1.05585 | 1.04505 | 1.05585 | 5.32 | 41926.44 |
14758 | 2014.12.17 21:50 | buy | 7003 | 0.10 | 1.05437 | 1.04437 | 1.05517 | ||
14759 | 2014.12.17 21:50 | t/p | 7003 | 0.10 | 1.05517 | 1.04437 | 1.05517 | 5.32 | 41931.76 |
14760 | 2014.12.17 21:55 | buy | 7004 | 0.10 | 1.05432 | 1.04432 | 1.05512 | ||
14761 | 2014.12.17 22:00 | buy | 7005 | 0.10 | 1.05438 | 1.04438 | 1.05518 | ||
14762 | 2014.12.17 22:05 | buy | 7006 | 0.10 | 1.05433 | 1.04433 | 1.05513 | ||
14763 | 2014.12.17 22:24 | t/p | 7004 | 0.10 | 1.05512 | 1.04432 | 1.05512 | 5.32 | 41937.08 |
14764 | 2014.12.17 22:24 | t/p | 7006 | 0.10 | 1.05513 | 1.04433 | 1.05513 | 5.33 | 41942.41 |
14765 | 2014.12.17 22:24 | t/p | 7005 | 0.10 | 1.05518 | 1.04438 | 1.05518 | 5.32 | 41947.73 |
14766 | 2014.12.24 20:25 | buy | 7007 | 0.10 | 1.04824 | 1.03824 | 1.04904 | ||
14767 | 2014.12.24 20:28 | t/p | 7007 | 0.10 | 1.04904 | 1.03824 | 1.04904 | 5.32 | 41953.05 |
14768 | 2015.01.07 19:25 | buy | 7008 | 0.10 | 1.03961 | 1.02961 | 1.04041 | ||
14769 | 2015.01.07 19:45 | buy | 7009 | 0.10 | 1.03915 | 1.02915 | 1.03995 | ||
14770 | 2015.01.07 19:50 | buy | 7010 | 0.10 | 1.03909 | 1.02909 | 1.03989 | ||
14771 | 2015.01.07 23:45 | modify | 7008 | 0.10 | 1.03961 | 1.01961 | 1.05041 | ||
14772 | 2015.01.07 23:45 | modify | 7009 | 0.10 | 1.03915 | 1.01915 | 1.04995 | ||
14773 | 2015.01.07 23:45 | modify | 7010 | 0.10 | 1.03909 | 1.01909 | 1.04989 | ||
14774 | 2015.01.08 02:35 | close | 7008 | 0.10 | 1.04116 | 1.01961 | 1.05041 | 9.28 | 41962.33 |
14775 | 2015.01.08 03:20 | close | 7009 | 0.10 | 1.04101 | 1.01915 | 1.04995 | 11.35 | 41973.68 |
14776 | 2015.01.08 03:30 | close | 7010 | 0.10 | 1.04151 | 1.01909 | 1.04989 | 15.07 | 41988.74 |
14777 | 2015.01.15 18:00 | sell | 7011 | 0.10 | 1.05823 | 1.06823 | 1.05743 | ||
14778 | 2015.01.15 18:00 | t/p | 7011 | 0.10 | 1.05743 | 1.06823 | 1.05743 | 5.33 | 41994.07 |
14779 | 2015.01.15 18:05 | sell | 7012 | 0.10 | 1.05586 | 1.06586 | 1.05506 | ||
14780 | 2015.01.15 18:10 | sell | 7013 | 0.10 | 1.05551 | 1.06551 | 1.05471 | ||
14781 | 2015.01.15 18:15 | sell | 7014 | 0.10 | 1.05558 | 1.06558 | 1.05478 | ||
14782 | 2015.01.15 18:24 | t/p | 7012 | 0.10 | 1.05506 | 1.06586 | 1.05506 | 5.32 | 41999.39 |
14783 | 2015.01.15 18:24 | t/p | 7014 | 0.10 | 1.05478 | 1.06558 | 1.05478 | 5.33 | 42004.72 |
14784 | 2015.01.15 18:24 | t/p | 7013 | 0.10 | 1.05471 | 1.06551 | 1.05471 | 5.32 | 42010.04 |
14785 | 2015.01.15 19:25 | buy | 7015 | 0.10 | 1.05268 | 1.04268 | 1.05348 | ||
14786 | 2015.01.15 19:35 | buy | 7016 | 0.10 | 1.05238 | 1.04238 | 1.05318 | ||
14787 | 2015.01.15 19:40 | buy | 7017 | 0.10 | 1.05194 | 1.04194 | 1.05274 | ||
14788 | 2015.01.15 22:27 | t/p | 7017 | 0.10 | 1.05274 | 1.04194 | 1.05274 | 5.32 | 42015.36 |
14789 | 2015.01.15 23:45 | modify | 7015 | 0.10 | 1.05268 | 1.03268 | 1.06348 | ||
14790 | 2015.01.15 23:45 | modify | 7016 | 0.10 | 1.05238 | 1.03238 | 1.06318 | ||
14791 | 2015.01.16 17:34 | modify | 7016 | 0.10 | 1.05238 | 1.05260 | 1.06318 | ||
14792 | 2015.01.16 17:34 | modify | 7016 | 0.10 | 1.05238 | 1.05283 | 1.06318 | ||
14793 | 2015.01.16 17:34 | modify | 7016 | 0.10 | 1.05238 | 1.05285 | 1.06318 | ||
14794 | 2015.01.16 17:34 | modify | 7015 | 0.10 | 1.05268 | 1.05308 | 1.06348 | ||
14795 | 2015.01.16 17:34 | modify | 7016 | 0.10 | 1.05238 | 1.05308 | 1.06318 | ||
14796 | 2015.01.16 17:35 | close | 7015 | 0.10 | 1.05557 | 1.05308 | 1.06348 | 18.90 | 42034.26 |
14797 | 2015.01.16 17:35 | modify | 7016 | 0.10 | 1.05238 | 1.05309 | 1.06318 | ||
14798 | 2015.01.16 17:35 | modify | 7016 | 0.10 | 1.05238 | 1.05313 | 1.06318 | ||
14799 | 2015.01.16 17:35 | modify | 7016 | 0.10 | 1.05238 | 1.05314 | 1.06318 | ||
14800 | 2015.01.16 17:36 | modify | 7016 | 0.10 | 1.05238 | 1.05316 | 1.06318 | ||
14801 | 2015.01.16 17:36 | modify | 7016 | 0.10 | 1.05238 | 1.05324 | 1.06318 | ||
14802 | 2015.01.16 17:45 | close | 7016 | 0.10 | 1.05510 | 1.05324 | 1.06318 | 17.76 | 42052.02 |
14803 | 2015.01.16 18:00 | sell | 7018 | 0.10 | 1.05529 | 1.06529 | 1.05449 | ||
14804 | 2015.01.16 18:00 | t/p | 7018 | 0.10 | 1.05449 | 1.06529 | 1.05449 | 5.33 | 42057.35 |
14805 | 2015.01.20 21:05 | sell | 7019 | 0.10 | 1.06472 | 1.07472 | 1.06392 | ||
14806 | 2015.01.20 21:10 | sell | 7020 | 0.10 | 1.06495 | 1.07495 | 1.06415 | ||
14807 | 2015.01.20 22:04 | t/p | 7020 | 0.10 | 1.06415 | 1.07495 | 1.06415 | 5.32 | 42062.67 |
14808 | 2015.01.20 22:24 | t/p | 7019 | 0.10 | 1.06392 | 1.07472 | 1.06392 | 5.32 | 42067.99 |
14809 | 2015.01.21 18:20 | sell | 7021 | 0.10 | 1.07169 | 1.08169 | 1.07089 | ||
14810 | 2015.01.21 18:20 | t/p | 7021 | 0.10 | 1.07089 | 1.08169 | 1.07089 | 5.32 | 42073.31 |
14811 | 2015.01.21 18:25 | sell | 7022 | 0.10 | 1.07132 | 1.08132 | 1.07052 | ||
14812 | 2015.01.21 18:30 | t/p | 7022 | 0.10 | 1.07052 | 1.08132 | 1.07052 | 5.32 | 42078.63 |
14813 | 2015.01.21 18:35 | sell | 7023 | 0.10 | 1.07126 | 1.08126 | 1.07046 | ||
14814 | 2015.01.21 18:49 | t/p | 7023 | 0.10 | 1.07046 | 1.08126 | 1.07046 | 5.32 | 42083.95 |
14815 | 2015.01.21 19:20 | buy | 7024 | 0.10 | 1.06810 | 1.05810 | 1.06890 | ||
14816 | 2015.01.21 19:25 | t/p | 7024 | 0.10 | 1.06890 | 1.05810 | 1.06890 | 5.32 | 42089.27 |
14817 | 2015.01.22 18:35 | buy | 7025 | 0.10 | 1.07213 | 1.06213 | 1.07293 | ||
14818 | 2015.01.22 18:40 | buy | 7026 | 0.10 | 1.07177 | 1.06177 | 1.07257 | ||
14819 | 2015.01.22 19:01 | t/p | 7026 | 0.10 | 1.07257 | 1.06177 | 1.07257 | 5.32 | 42094.59 |
14820 | 2015.01.22 19:03 | t/p | 7025 | 0.10 | 1.07293 | 1.06213 | 1.07293 | 5.32 | 42099.91 |
14821 | 2015.01.22 21:25 | buy | 7027 | 0.10 | 1.07222 | 1.06222 | 1.07302 | ||
14822 | 2015.01.22 21:35 | buy | 7028 | 0.10 | 1.07239 | 1.06239 | 1.07319 | ||
14823 | 2015.01.22 21:40 | buy | 7029 | 0.10 | 1.07230 | 1.06230 | 1.07310 | ||
14824 | 2015.01.22 22:27 | t/p | 7027 | 0.10 | 1.07302 | 1.06222 | 1.07302 | 5.32 | 42105.23 |
14825 | 2015.01.22 22:27 | t/p | 7029 | 0.10 | 1.07310 | 1.06230 | 1.07310 | 5.32 | 42110.55 |
14826 | 2015.01.22 22:29 | t/p | 7028 | 0.10 | 1.07319 | 1.06239 | 1.07319 | 5.32 | 42115.87 |
14827 | 2015.01.22 22:50 | buy | 7030 | 0.10 | 1.07085 | 1.06085 | 1.07165 | ||
14828 | 2015.01.22 22:55 | buy | 7031 | 0.10 | 1.07067 | 1.06067 | 1.07147 | ||
14829 | 2015.01.22 23:00 | buy | 7032 | 0.10 | 1.07065 | 1.06065 | 1.07145 | ||
14830 | 2015.01.22 23:45 | modify | 7030 | 0.10 | 1.07085 | 1.05085 | 1.08165 | ||
14831 | 2015.01.22 23:45 | modify | 7031 | 0.10 | 1.07067 | 1.05067 | 1.08147 | ||
14832 | 2015.01.22 23:45 | modify | 7032 | 0.10 | 1.07065 | 1.05065 | 1.08145 | ||
14833 | 2015.01.26 17:55 | close | 7030 | 0.10 | 1.06751 | 1.05085 | 1.08165 | -22.92 | 42092.95 |
14834 | 2015.01.26 17:55 | close | 7031 | 0.10 | 1.06751 | 1.05067 | 1.08147 | -21.72 | 42071.23 |
14835 | 2015.01.26 18:35 | close | 7032 | 0.10 | 1.06816 | 1.05065 | 1.08145 | -17.27 | 42053.97 |
14836 | 2015.01.28 18:45 | sell | 7033 | 0.10 | 1.06825 | 1.07825 | 1.06745 | ||
14837 | 2015.01.28 18:50 | sell | 7034 | 0.10 | 1.06898 | 1.07898 | 1.06818 | ||
14838 | 2015.01.28 18:55 | sell | 7035 | 0.10 | 1.06985 | 1.07985 | 1.06905 | ||
14839 | 2015.01.28 19:04 | t/p | 7035 | 0.10 | 1.06905 | 1.07985 | 1.06905 | 5.33 | 42059.30 |
14840 | 2015.01.28 19:25 | sell | 7036 | 0.10 | 1.06936 | 1.07936 | 1.06856 | ||
14841 | 2015.01.28 19:50 | t/p | 7036 | 0.10 | 1.06856 | 1.07936 | 1.06856 | 5.33 | 42064.63 |
14842 | 2015.01.28 20:38 | t/p | 7034 | 0.10 | 1.06818 | 1.07898 | 1.06818 | 5.33 | 42069.96 |
14843 | 2015.01.28 20:59 | t/p | 7033 | 0.10 | 1.06745 | 1.07825 | 1.06745 | 5.33 | 42075.29 |
14844 | 2015.01.28 21:00 | buy | 7037 | 0.10 | 1.06706 | 1.05706 | 1.06786 | ||
14845 | 2015.01.28 21:00 | t/p | 7037 | 0.10 | 1.06786 | 1.05706 | 1.06786 | 5.33 | 42080.62 |
14846 | 2015.01.28 21:35 | sell | 7038 | 0.10 | 1.07002 | 1.08002 | 1.06922 | ||
14847 | 2015.01.28 21:40 | sell | 7039 | 0.10 | 1.07004 | 1.08004 | 1.06924 | ||
14848 | 2015.01.28 21:42 | t/p | 7039 | 0.10 | 1.06924 | 1.08004 | 1.06924 | 5.32 | 42085.94 |
14849 | 2015.01.28 21:42 | t/p | 7038 | 0.10 | 1.06922 | 1.08002 | 1.06922 | 5.32 | 42091.26 |
14850 | 2015.01.28 22:00 | buy | 7040 | 0.10 | 1.06638 | 1.05638 | 1.06718 | ||
14851 | 2015.01.28 22:00 | t/p | 7040 | 0.10 | 1.06718 | 1.05638 | 1.06718 | 5.32 | 42096.58 |
14852 | 2015.01.28 22:05 | sell | 7041 | 0.10 | 1.07482 | 1.08482 | 1.07402 | ||
14853 | 2015.01.28 22:10 | sell | 7042 | 0.10 | 1.07565 | 1.08565 | 1.07485 | ||
14854 | 2015.01.28 22:20 | t/p | 7042 | 0.10 | 1.07485 | 1.08565 | 1.07485 | 5.32 | 42101.90 |
14855 | 2015.01.28 23:45 | modify | 7041 | 0.10 | 1.07482 | 1.09482 | 1.06402 | ||
14856 | 2015.01.29 06:50 | close | 7041 | 0.10 | 1.07431 | 1.09482 | 1.06402 | 2.91 | 42104.81 |
14857 | 2015.01.29 20:50 | sell | 7043 | 0.10 | 1.06986 | 1.07986 | 1.06906 | ||
14858 | 2015.01.29 20:55 | sell | 7044 | 0.10 | 1.06967 | 1.07967 | 1.06887 | ||
14859 | 2015.01.29 21:00 | sell | 7045 | 0.10 | 1.07001 | 1.08001 | 1.06921 | ||
14860 | 2015.01.29 21:14 | t/p | 7045 | 0.10 | 1.06921 | 1.08001 | 1.06921 | 5.32 | 42110.13 |
14861 | 2015.01.29 21:16 | t/p | 7043 | 0.10 | 1.06906 | 1.07986 | 1.06906 | 5.32 | 42115.45 |
14862 | 2015.01.29 21:17 | t/p | 7044 | 0.10 | 1.06887 | 1.07967 | 1.06887 | 5.33 | 42120.78 |
14863 | 2015.01.30 18:10 | buy | 7046 | 0.10 | 1.07060 | 1.06060 | 1.07140 | ||
14864 | 2015.01.30 18:19 | t/p | 7046 | 0.10 | 1.07140 | 1.06060 | 1.07140 | 5.33 | 42126.11 |
14865 | 2015.02.03 20:25 | buy | 7047 | 0.10 | 1.05809 | 1.04809 | 1.05889 | ||
14866 | 2015.02.03 20:30 | buy | 7048 | 0.10 | 1.05752 | 1.04752 | 1.05832 | ||
14867 | 2015.02.03 20:35 | buy | 7049 | 0.10 | 1.05442 | 1.04442 | 1.05522 | ||
14868 | 2015.02.03 20:35 | t/p | 7049 | 0.10 | 1.05522 | 1.04442 | 1.05522 | 5.32 | 42131.43 |
14869 | 2015.02.03 20:40 | buy | 7050 | 0.10 | 1.05744 | 1.04744 | 1.05824 | ||
14870 | 2015.02.03 23:45 | modify | 7047 | 0.10 | 1.05809 | 1.03809 | 1.06889 | ||
14871 | 2015.02.03 23:45 | modify | 7048 | 0.10 | 1.05752 | 1.03752 | 1.06832 | ||
14872 | 2015.02.03 23:45 | modify | 7050 | 0.10 | 1.05744 | 1.03744 | 1.06824 | ||
14873 | 2015.02.04 01:45 | close | 7047 | 0.10 | 1.05950 | 1.03809 | 1.06889 | 9.04 | 42140.47 |
14874 | 2015.02.04 02:00 | modify | 7050 | 0.10 | 1.05744 | 1.05771 | 1.06824 | ||
14875 | 2015.02.04 02:00 | modify | 7048 | 0.10 | 1.05752 | 1.05920 | 1.06832 | ||
14876 | 2015.02.04 02:00 | modify | 7050 | 0.10 | 1.05744 | 1.05920 | 1.06824 | ||
14877 | 2015.02.04 02:00 | modify | 7048 | 0.10 | 1.05752 | 1.06048 | 1.06832 | ||
14878 | 2015.02.04 02:00 | modify | 7050 | 0.10 | 1.05744 | 1.06048 | 1.06824 | ||
14879 | 2015.02.04 02:01 | s/l | 7048 | 0.10 | 1.06048 | 1.06048 | 1.06832 | 19.35 | 42159.81 |
14880 | 2015.02.04 02:01 | s/l | 7050 | 0.10 | 1.06048 | 1.06048 | 1.06824 | 19.89 | 42179.70 |
14881 | 2015.02.05 18:00 | sell | 7051 | 0.10 | 1.05759 | 1.06759 | 1.05679 | ||
14882 | 2015.02.05 18:13 | t/p | 7051 | 0.10 | 1.05679 | 1.06759 | 1.05679 | 5.32 | 42185.02 |
14883 | 2015.02.12 18:05 | sell | 7052 | 0.10 | 1.04269 | 1.05269 | 1.04189 | ||
14884 | 2015.02.12 18:07 | t/p | 7052 | 0.10 | 1.04189 | 1.05269 | 1.04189 | 5.32 | 42190.34 |
14885 | 2015.02.12 18:45 | buy | 7053 | 0.10 | 1.03950 | 1.02950 | 1.04030 | ||
14886 | 2015.02.12 18:50 | buy | 7054 | 0.10 | 1.03946 | 1.02946 | 1.04026 | ||
14887 | 2015.02.12 18:56 | t/p | 7054 | 0.10 | 1.04026 | 1.02946 | 1.04026 | 5.32 | 42195.66 |
14888 | 2015.02.12 18:56 | t/p | 7053 | 0.10 | 1.04030 | 1.02950 | 1.04030 | 5.33 | 42200.99 |
14889 | 2015.02.18 21:35 | sell | 7055 | 0.10 | 1.03561 | 1.04561 | 1.03481 | ||
14890 | 2015.02.18 21:54 | t/p | 7055 | 0.10 | 1.03481 | 1.04561 | 1.03481 | 5.32 | 42206.31 |
14891 | 2015.02.26 18:10 | buy | 7056 | 0.10 | 1.03608 | 1.02608 | 1.03688 | ||
14892 | 2015.02.26 23:45 | modify | 7056 | 0.10 | 1.03608 | 1.01608 | 1.04688 | ||
14893 | 2015.03.03 05:30 | close | 7056 | 0.10 | 1.03613 | 1.01608 | 1.04688 | -0.69 | 42205.62 |
14894 | 2015.03.06 22:05 | sell | 7057 | 0.10 | 1.04886 | 1.05886 | 1.04806 | ||
14895 | 2015.03.06 22:16 | t/p | 7057 | 0.10 | 1.04806 | 1.05886 | 1.04806 | 5.33 | 42210.95 |
14896 | 2015.03.11 18:25 | buy | 7058 | 0.10 | 1.04947 | 1.03947 | 1.05027 | ||
14897 | 2015.03.11 18:58 | t/p | 7058 | 0.10 | 1.05027 | 1.03947 | 1.05027 | 5.32 | 42216.27 |
14898 | 2015.03.12 20:10 | sell | 7059 | 0.10 | 1.04213 | 1.05213 | 1.04133 | ||
14899 | 2015.03.12 20:50 | sell | 7060 | 0.10 | 1.04301 | 1.05301 | 1.04221 | ||
14900 | 2015.03.12 20:55 | sell | 7061 | 0.10 | 1.04286 | 1.05286 | 1.04206 | ||
14901 | 2015.03.12 21:05 | t/p | 7060 | 0.10 | 1.04221 | 1.05301 | 1.04221 | 5.33 | 42221.60 |
14902 | 2015.03.12 21:32 | t/p | 7061 | 0.10 | 1.04206 | 1.05286 | 1.04206 | 5.33 | 42226.93 |
14903 | 2015.03.12 23:45 | modify | 7059 | 0.10 | 1.04213 | 1.06213 | 1.03133 | ||
14904 | 2015.03.13 05:10 | close | 7059 | 0.10 | 1.04139 | 1.06213 | 1.03133 | 4.77 | 42231.70 |
14905 | 2015.03.18 21:05 | buy | 7062 | 0.10 | 1.03719 | 1.02719 | 1.03799 | ||
14906 | 2015.03.18 21:10 | buy | 7063 | 0.10 | 1.03641 | 1.02641 | 1.03721 | ||
14907 | 2015.03.18 21:14 | t/p | 7063 | 0.10 | 1.03721 | 1.02641 | 1.03721 | 5.32 | 42237.02 |
14908 | 2015.03.18 21:30 | t/p | 7062 | 0.10 | 1.03799 | 1.02719 | 1.03799 | 5.32 | 42242.34 |
14909 | 2015.03.18 22:20 | buy | 7064 | 0.10 | 1.03641 | 1.02641 | 1.03721 | ||
14910 | 2015.03.18 22:50 | t/p | 7064 | 0.10 | 1.03721 | 1.02641 | 1.03721 | 5.32 | 42247.66 |
14911 | 2015.03.18 23:00 | sell | 7065 | 0.10 | 1.03902 | 1.04902 | 1.03822 | ||
14912 | 2015.03.18 23:03 | t/p | 7065 | 0.10 | 1.03822 | 1.04902 | 1.03822 | 5.33 | 42252.99 |
14913 | 2015.03.20 18:50 | buy | 7066 | 0.10 | 1.02818 | 1.01818 | 1.02898 | ||
14914 | 2015.03.20 18:55 | buy | 7067 | 0.10 | 1.02581 | 1.01581 | 1.02661 | ||
14915 | 2015.03.20 18:57 | t/p | 7067 | 0.10 | 1.02661 | 1.01581 | 1.02661 | 5.33 | 42258.32 |
14916 | 2015.03.23 04:02 | t/p | 7066 | 0.10 | 1.02898 | 1.01818 | 1.02898 | 4.98 | 42263.29 |
14917 | 2015.03.24 19:30 | buy | 7068 | 0.10 | 1.02986 | 1.01986 | 1.03066 | ||
14918 | 2015.03.24 19:35 | buy | 7069 | 0.10 | 1.02983 | 1.01983 | 1.03063 | ||
14919 | 2015.03.24 19:40 | buy | 7070 | 0.10 | 1.02965 | 1.01965 | 1.03045 | ||
14920 | 2015.03.24 23:45 | modify | 7068 | 0.10 | 1.02986 | 1.00986 | 1.04066 | ||
14921 | 2015.03.24 23:45 | modify | 7069 | 0.10 | 1.02983 | 1.00983 | 1.04063 | ||
14922 | 2015.03.24 23:45 | modify | 7070 | 0.10 | 1.02965 | 1.00965 | 1.04045 | ||
14923 | 2015.03.25 01:20 | close | 7068 | 0.10 | 1.03166 | 1.00986 | 1.04066 | 11.64 | 42274.93 |
14924 | 2015.03.25 05:10 | close | 7069 | 0.10 | 1.03037 | 1.00983 | 1.04063 | 3.25 | 42278.18 |
14925 | 2015.03.25 05:10 | close | 7070 | 0.10 | 1.03038 | 1.00965 | 1.04045 | 4.52 | 42282.69 |
14926 | 2015.03.31 22:00 | buy | 7071 | 0.10 | 1.01733 | 1.00733 | 1.01813 | ||
14927 | 2015.03.31 22:49 | t/p | 7071 | 0.10 | 1.01813 | 1.00733 | 1.01813 | 5.32 | 42288.01 |
14928 | 2015.04.01 18:20 | buy | 7072 | 0.10 | 1.02192 | 1.01192 | 1.02272 | ||
14929 | 2015.04.01 18:25 | buy | 7073 | 0.10 | 1.02141 | 1.01141 | 1.02221 | ||
14930 | 2015.04.01 18:30 | buy | 7074 | 0.10 | 1.02131 | 1.01131 | 1.02211 | ||
14931 | 2015.04.01 23:45 | modify | 7072 | 0.10 | 1.02192 | 1.00192 | 1.03272 | ||
14932 | 2015.04.01 23:45 | modify | 7073 | 0.10 | 1.02141 | 1.00141 | 1.03221 | ||
14933 | 2015.04.01 23:45 | modify | 7074 | 0.10 | 1.02131 | 1.00131 | 1.03211 | ||
14934 | 2015.04.06 05:21 | s/l | 7072 | 0.10 | 1.00192 | 1.00192 | 1.03272 | -134.82 | 42153.19 |
14935 | 2015.04.07 04:40 | close | 7073 | 0.10 | 1.01047 | 1.00141 | 1.03221 | -74.87 | 42078.32 |
14936 | 2015.04.07 05:15 | close | 7074 | 0.10 | 1.01057 | 1.00131 | 1.03211 | -73.53 | 42004.79 |
14937 | 2015.04.07 18:55 | sell | 7075 | 0.10 | 1.01837 | 1.02837 | 1.01757 | ||
14938 | 2015.04.07 23:45 | modify | 7075 | 0.10 | 1.01837 | 1.03837 | 1.00757 | ||
14939 | 2015.04.08 05:10 | close | 7075 | 0.10 | 1.01711 | 1.03837 | 1.00757 | 8.23 | 42013.02 |
14940 | 2015.04.08 21:05 | sell | 7076 | 0.10 | 1.01921 | 1.02921 | 1.01841 | ||
14941 | 2015.04.08 21:10 | sell | 7077 | 0.10 | 1.01969 | 1.02969 | 1.01889 | ||
14942 | 2015.04.08 21:28 | t/p | 7077 | 0.10 | 1.01889 | 1.02969 | 1.01889 | 5.33 | 42018.35 |
14943 | 2015.04.08 21:30 | t/p | 7076 | 0.10 | 1.01841 | 1.02921 | 1.01841 | 5.32 | 42023.67 |
14944 | 2015.04.15 18:55 | sell | 7078 | 0.10 | 1.01147 | 1.02147 | 1.01067 | ||
14945 | 2015.04.15 18:56 | t/p | 7078 | 0.10 | 1.01067 | 1.02147 | 1.01067 | 5.33 | 42029.00 |
14946 | 2015.04.15 20:35 | sell | 7079 | 0.10 | 1.01114 | 1.02114 | 1.01034 | ||
14947 | 2015.04.15 20:40 | sell | 7080 | 0.10 | 1.01164 | 1.02164 | 1.01084 | ||
14948 | 2015.04.15 20:45 | sell | 7081 | 0.10 | 1.01166 | 1.02166 | 1.01086 | ||
14949 | 2015.04.15 22:59 | t/p | 7081 | 0.10 | 1.01086 | 1.02166 | 1.01086 | 5.32 | 42034.32 |
14950 | 2015.04.15 22:59 | t/p | 7080 | 0.10 | 1.01084 | 1.02164 | 1.01084 | 5.32 | 42039.64 |
14951 | 2015.04.15 23:17 | t/p | 7079 | 0.10 | 1.01034 | 1.02114 | 1.01034 | 5.32 | 42044.96 |
14952 | 2015.04.22 19:10 | sell | 7082 | 0.10 | 1.01253 | 1.02253 | 1.01173 | ||
14953 | 2015.04.22 22:00 | t/p | 7082 | 0.10 | 1.01173 | 1.02253 | 1.01173 | 5.33 | 42050.29 |
14954 | 2015.04.28 19:25 | sell | 7083 | 0.10 | 1.03699 | 1.04699 | 1.03619 | ||
14955 | 2015.04.28 19:58 | t/p | 7083 | 0.10 | 1.03619 | 1.04699 | 1.03619 | 5.32 | 42055.61 |
14956 | 2015.05.05 18:10 | buy | 7084 | 0.10 | 1.04910 | 1.03910 | 1.04990 | ||
14957 | 2015.05.05 18:15 | buy | 7085 | 0.10 | 1.04922 | 1.03922 | 1.05002 | ||
14958 | 2015.05.05 18:28 | t/p | 7084 | 0.10 | 1.04990 | 1.03910 | 1.04990 | 5.32 | 42060.93 |
14959 | 2015.05.05 18:28 | t/p | 7085 | 0.10 | 1.05002 | 1.03922 | 1.05002 | 5.32 | 42066.25 |
14960 | 2015.05.06 20:05 | buy | 7086 | 0.10 | 1.06294 | 1.05294 | 1.06374 | ||
14961 | 2015.05.06 20:10 | buy | 7087 | 0.10 | 1.06311 | 1.05311 | 1.06391 | ||
14962 | 2015.05.06 20:15 | buy | 7088 | 0.10 | 1.06288 | 1.05288 | 1.06368 | ||
14963 | 2015.05.06 23:45 | modify | 7086 | 0.10 | 1.06294 | 1.04294 | 1.07374 | ||
14964 | 2015.05.06 23:45 | modify | 7087 | 0.10 | 1.06311 | 1.04311 | 1.07391 | ||
14965 | 2015.05.06 23:45 | modify | 7088 | 0.10 | 1.06288 | 1.04288 | 1.07368 | ||
14966 | 2015.05.07 05:40 | close | 7086 | 0.10 | 1.06405 | 1.04294 | 1.07374 | 6.36 | 42072.61 |
14967 | 2015.05.07 05:40 | close | 7087 | 0.10 | 1.06407 | 1.04311 | 1.07391 | 5.36 | 42077.97 |
14968 | 2015.05.07 05:40 | close | 7088 | 0.10 | 1.06409 | 1.04288 | 1.07368 | 7.02 | 42084.99 |
14969 | 2015.05.20 22:50 | buy | 7089 | 0.10 | 1.07745 | 1.06745 | 1.07825 | ||
14970 | 2015.05.20 22:55 | buy | 7090 | 0.10 | 1.07746 | 1.06746 | 1.07826 | ||
14971 | 2015.05.20 23:45 | modify | 7089 | 0.10 | 1.07745 | 1.05745 | 1.08825 | ||
14972 | 2015.05.20 23:45 | modify | 7090 | 0.10 | 1.07746 | 1.05746 | 1.08826 | ||
14973 | 2015.05.21 05:10 | close | 7089 | 0.10 | 1.07843 | 1.05745 | 1.08825 | 5.49 | 42090.48 |
14974 | 2015.05.21 05:10 | close | 7090 | 0.10 | 1.07842 | 1.05746 | 1.08826 | 5.36 | 42095.83 |
14975 | 2015.05.28 21:40 | buy | 7091 | 0.10 | 1.06484 | 1.05484 | 1.06564 | ||
14976 | 2015.05.28 21:47 | t/p | 7091 | 0.10 | 1.06564 | 1.05484 | 1.06564 | 5.32 | 42101.15 |
14977 | 2015.05.29 18:00 | sell | 7092 | 0.10 | 1.07587 | 1.08587 | 1.07507 | ||
14978 | 2015.05.29 18:05 | sell | 7093 | 0.10 | 1.07608 | 1.08608 | 1.07528 | ||
14979 | 2015.05.29 18:10 | sell | 7094 | 0.10 | 1.07594 | 1.08594 | 1.07514 | ||
14980 | 2015.06.01 11:24 | t/p | 7093 | 0.10 | 1.07528 | 1.08608 | 1.07528 | 5.16 | 42106.31 |
14981 | 2015.06.01 11:24 | t/p | 7094 | 0.10 | 1.07514 | 1.08594 | 1.07514 | 5.16 | 42111.47 |
14982 | 2015.06.01 11:24 | t/p | 7092 | 0.10 | 1.07507 | 1.08587 | 1.07507 | 5.17 | 42116.64 |
14983 | 2015.06.02 18:00 | sell | 7095 | 0.10 | 1.08278 | 1.09278 | 1.08198 | ||
14984 | 2015.06.02 18:10 | sell | 7096 | 0.10 | 1.08306 | 1.09306 | 1.08226 | ||
14985 | 2015.06.02 18:22 | t/p | 7096 | 0.10 | 1.08226 | 1.09306 | 1.08226 | 5.33 | 42121.97 |
14986 | 2015.06.02 18:39 | t/p | 7095 | 0.10 | 1.08198 | 1.09278 | 1.08198 | 5.32 | 42127.29 |
14987 | 2015.06.03 18:35 | sell | 7097 | 0.10 | 1.08992 | 1.09992 | 1.08912 | ||
14988 | 2015.06.03 18:40 | sell | 7098 | 0.10 | 1.09040 | 1.10040 | 1.08960 | ||
14989 | 2015.06.03 18:45 | sell | 7099 | 0.10 | 1.09064 | 1.10064 | 1.08984 | ||
14990 | 2015.06.03 19:43 | t/p | 7099 | 0.10 | 1.08984 | 1.10064 | 1.08984 | 5.32 | 42132.61 |
14991 | 2015.06.03 20:20 | t/p | 7098 | 0.10 | 1.08960 | 1.10040 | 1.08960 | 5.33 | 42137.94 |
14992 | 2015.06.03 20:24 | t/p | 7097 | 0.10 | 1.08912 | 1.09992 | 1.08912 | 5.32 | 42143.26 |
14993 | 2015.06.09 19:10 | buy | 7100 | 0.10 | 1.07562 | 1.06562 | 1.07642 | ||
14994 | 2015.06.09 19:35 | buy | 7101 | 0.10 | 1.07530 | 1.06530 | 1.07610 | ||
14995 | 2015.06.09 22:08 | t/p | 7101 | 0.10 | 1.07610 | 1.06530 | 1.07610 | 5.33 | 42148.59 |
14996 | 2015.06.09 22:24 | t/p | 7100 | 0.10 | 1.07642 | 1.06562 | 1.07642 | 5.33 | 42153.92 |
14997 | 2015.06.11 18:00 | sell | 7102 | 0.10 | 1.10536 | 1.11536 | 1.10456 | ||
14998 | 2015.06.11 18:06 | t/p | 7102 | 0.10 | 1.10456 | 1.11536 | 1.10456 | 5.33 | 42159.25 |
14999 | 2015.06.12 18:05 | sell | 7103 | 0.10 | 1.10829 | 1.11829 | 1.10749 | ||
15000 | 2015.06.12 19:25 | t/p | 7103 | 0.10 | 1.10749 | 1.11829 | 1.10749 | 5.32 | 42164.57 |
15001 | 2015.06.18 18:00 | sell | 7104 | 0.10 | 1.12809 | 1.13809 | 1.12729 | ||
15002 | 2015.06.18 18:05 | sell | 7105 | 0.10 | 1.12808 | 1.13808 | 1.12728 | ||
15003 | 2015.06.18 18:22 | t/p | 7104 | 0.10 | 1.12729 | 1.13809 | 1.12729 | 5.32 | 42169.89 |
15004 | 2015.06.18 19:28 | t/p | 7105 | 0.10 | 1.12728 | 1.13808 | 1.12728 | 5.33 | 42175.22 |
15005 | 2015.06.18 22:10 | buy | 7106 | 0.10 | 1.12473 | 1.11473 | 1.12553 | ||
15006 | 2015.06.18 23:45 | modify | 7106 | 0.10 | 1.12473 | 1.10473 | 1.13553 | ||
15007 | 2015.06.22 05:10 | close | 7106 | 0.10 | 1.12539 | 1.10473 | 1.13553 | 3.70 | 42178.92 |
15008 | 2015.06.23 18:35 | sell | 7107 | 0.10 | 1.12952 | 1.13952 | 1.12872 | ||
15009 | 2015.06.23 18:40 | sell | 7108 | 0.10 | 1.12931 | 1.13931 | 1.12851 | ||
15010 | 2015.06.23 20:48 | t/p | 7107 | 0.10 | 1.12872 | 1.13952 | 1.12872 | 5.32 | 42184.24 |
15011 | 2015.06.23 20:53 | t/p | 7108 | 0.10 | 1.12851 | 1.13931 | 1.12851 | 5.32 | 42189.56 |
15012 | 2015.06.24 22:10 | buy | 7109 | 0.10 | 1.11683 | 1.10683 | 1.11763 | ||
15013 | 2015.06.24 22:14 | t/p | 7109 | 0.10 | 1.11763 | 1.10683 | 1.11763 | 5.32 | 42194.88 |
15014 | 2015.06.26 18:00 | sell | 7110 | 0.10 | 1.11949 | 1.12949 | 1.11869 | ||
15015 | 2015.06.26 18:05 | sell | 7111 | 0.10 | 1.11929 | 1.12929 | 1.11849 | ||
15016 | 2015.06.26 18:10 | sell | 7112 | 0.10 | 1.11917 | 1.12917 | 1.11837 | ||
15017 | 2015.06.26 18:14 | t/p | 7110 | 0.10 | 1.11869 | 1.12949 | 1.11869 | 5.33 | 42200.21 |
15018 | 2015.06.26 18:40 | sell | 7113 | 0.10 | 1.12026 | 1.13026 | 1.11946 | ||
15019 | 2015.06.26 18:45 | t/p | 7113 | 0.10 | 1.11946 | 1.13026 | 1.11946 | 5.32 | 42205.53 |
15020 | 2015.06.26 18:55 | sell | 7114 | 0.10 | 1.11992 | 1.12992 | 1.11912 | ||
15021 | 2015.06.26 19:18 | t/p | 7114 | 0.10 | 1.11912 | 1.12992 | 1.11912 | 5.33 | 42210.86 |
15022 | 2015.06.29 00:00 | t/p | 7111 | 0.10 | 1.11849 | 1.12929 | 1.11849 | 5.17 | 42216.03 |
15023 | 2015.06.29 00:00 | t/p | 7112 | 0.10 | 1.11837 | 1.12917 | 1.11837 | 5.17 | 42221.20 |
15024 | 2015.06.30 18:10 | buy | 7115 | 0.10 | 1.13593 | 1.12593 | 1.13673 | ||
15025 | 2015.06.30 18:25 | buy | 7116 | 0.10 | 1.13569 | 1.12569 | 1.13649 | ||
15026 | 2015.06.30 19:00 | t/p | 7116 | 0.10 | 1.13649 | 1.12569 | 1.13649 | 5.33 | 42226.53 |
15027 | 2015.06.30 19:08 | t/p | 7115 | 0.10 | 1.13673 | 1.12593 | 1.13673 | 5.32 | 42231.85 |
15028 | 2015.06.30 20:10 | sell | 7117 | 0.10 | 1.13878 | 1.14878 | 1.13798 | ||
15029 | 2015.06.30 20:15 | t/p | 7117 | 0.10 | 1.13798 | 1.14878 | 1.13798 | 5.32 | 42237.17 |
15030 | 2015.07.03 19:05 | buy | 7118 | 0.10 | 1.12269 | 1.11269 | 1.12349 | ||
15031 | 2015.07.03 19:10 | buy | 7119 | 0.10 | 1.12251 | 1.11251 | 1.12331 | ||
15032 | 2015.07.03 19:14 | t/p | 7119 | 0.10 | 1.12331 | 1.11251 | 1.12331 | 5.33 | 42242.50 |
15033 | 2015.07.03 19:14 | t/p | 7118 | 0.10 | 1.12349 | 1.11269 | 1.12349 | 5.33 | 42247.83 |
15034 | 2015.07.07 22:10 | sell | 7120 | 0.10 | 1.11850 | 1.12850 | 1.11770 | ||
15035 | 2015.07.07 22:25 | sell | 7121 | 0.10 | 1.11901 | 1.12901 | 1.11821 | ||
15036 | 2015.07.07 23:45 | modify | 7120 | 0.10 | 1.11850 | 1.13850 | 1.10770 | ||
15037 | 2015.07.07 23:45 | modify | 7121 | 0.10 | 1.11901 | 1.13901 | 1.10821 | ||
15038 | 2015.07.08 03:30 | close | 7120 | 0.10 | 1.11686 | 1.13850 | 1.10770 | 10.76 | 42258.59 |
15039 | 2015.07.08 03:35 | close | 7121 | 0.10 | 1.11656 | 1.13901 | 1.10821 | 16.15 | 42274.74 |
15040 | 2015.07.08 18:40 | buy | 7122 | 0.10 | 1.10489 | 1.09489 | 1.10569 | ||
15041 | 2015.07.08 18:45 | buy | 7123 | 0.10 | 1.10448 | 1.09448 | 1.10528 | ||
15042 | 2015.07.08 19:44 | t/p | 7123 | 0.10 | 1.10528 | 1.09448 | 1.10528 | 5.32 | 42280.06 |
15043 | 2015.07.08 23:45 | modify | 7122 | 0.10 | 1.10489 | 1.08489 | 1.11569 | ||
15044 | 2015.07.09 04:35 | close | 7122 | 0.10 | 1.10673 | 1.08489 | 1.11569 | 11.22 | 42291.27 |
15045 | 2015.07.16 18:10 | sell | 7124 | 0.10 | 1.13640 | 1.14640 | 1.13560 | ||
15046 | 2015.07.16 18:37 | t/p | 7124 | 0.10 | 1.13560 | 1.14640 | 1.13560 | 5.33 | 42296.60 |
15047 | 2015.07.22 20:55 | buy | 7125 | 0.10 | 1.11932 | 1.10932 | 1.12012 | ||
15048 | 2015.07.22 23:15 | t/p | 7125 | 0.10 | 1.12012 | 1.10932 | 1.12012 | 5.33 | 42301.93 |
15049 | 2015.07.23 21:25 | sell | 7126 | 0.10 | 1.11161 | 1.12161 | 1.11081 | ||
15050 | 2015.07.23 23:45 | modify | 7126 | 0.10 | 1.11161 | 1.13161 | 1.10081 | ||
15051 | 2015.07.24 04:45 | modify | 7126 | 0.10 | 1.11161 | 1.11141 | 1.10081 | ||
15052 | 2015.07.24 04:45 | modify | 7126 | 0.10 | 1.11161 | 1.11054 | 1.10081 | ||
15053 | 2015.07.24 04:47 | modify | 7126 | 0.10 | 1.11161 | 1.11045 | 1.10081 | ||
15054 | 2015.07.24 04:47 | modify | 7126 | 0.10 | 1.11161 | 1.11042 | 1.10081 | ||
15055 | 2015.07.24 04:50 | close | 7126 | 0.10 | 1.10896 | 1.11042 | 1.10081 | 17.48 | 42319.41 |
15056 | 2015.07.24 19:10 | buy | 7127 | 0.10 | 1.10461 | 1.09461 | 1.10541 | ||
15057 | 2015.07.27 00:01 | t/p | 7127 | 0.10 | 1.10541 | 1.09461 | 1.10541 | 4.99 | 42324.40 |
15058 | 2015.07.31 21:35 | sell | 7128 | 0.10 | 1.10889 | 1.11889 | 1.10809 | ||
15059 | 2015.07.31 21:40 | sell | 7129 | 0.10 | 1.10895 | 1.11895 | 1.10815 | ||
15060 | 2015.07.31 21:52 | t/p | 7129 | 0.10 | 1.10815 | 1.11895 | 1.10815 | 5.33 | 42329.73 |
15061 | 2015.07.31 21:52 | t/p | 7128 | 0.10 | 1.10809 | 1.11889 | 1.10809 | 5.33 | 42335.06 |
15062 | 2015.08.04 19:50 | sell | 7130 | 0.10 | 1.12710 | 1.13710 | 1.12630 | ||
15063 | 2015.08.04 21:05 | sell | 7131 | 0.10 | 1.12871 | 1.13871 | 1.12791 | ||
15064 | 2015.08.04 21:10 | sell | 7132 | 0.10 | 1.12908 | 1.13908 | 1.12828 | ||
15065 | 2015.08.04 23:34 | t/p | 7132 | 0.10 | 1.12828 | 1.13908 | 1.12828 | 5.32 | 42340.38 |
15066 | 2015.08.04 23:35 | t/p | 7131 | 0.10 | 1.12791 | 1.13871 | 1.12791 | 5.32 | 42345.70 |
15067 | 2015.08.04 23:45 | modify | 7130 | 0.10 | 1.12710 | 1.14710 | 1.11630 | ||
15068 | 2015.08.05 06:20 | close | 7130 | 0.10 | 1.12709 | 1.14710 | 1.11630 | -0.10 | 42345.60 |
15069 | 2015.08.05 19:15 | sell | 7133 | 0.10 | 1.12814 | 1.13814 | 1.12734 | ||
15070 | 2015.08.05 19:20 | sell | 7134 | 0.10 | 1.12811 | 1.13811 | 1.12731 | ||
15071 | 2015.08.05 19:25 | sell | 7135 | 0.10 | 1.12850 | 1.13850 | 1.12770 | ||
15072 | 2015.08.05 23:45 | modify | 7133 | 0.10 | 1.12814 | 1.14814 | 1.11734 | ||
15073 | 2015.08.05 23:45 | modify | 7134 | 0.10 | 1.12811 | 1.14811 | 1.11731 | ||
15074 | 2015.08.05 23:45 | modify | 7135 | 0.10 | 1.12850 | 1.14850 | 1.11770 | ||
15075 | 2015.08.06 02:45 | close | 7133 | 0.10 | 1.12593 | 1.14814 | 1.11734 | 14.22 | 42359.82 |
15076 | 2015.08.06 02:45 | close | 7134 | 0.10 | 1.12593 | 1.14811 | 1.11731 | 14.02 | 42373.85 |
15077 | 2015.08.06 02:50 | close | 7135 | 0.10 | 1.12629 | 1.14850 | 1.11770 | 14.22 | 42388.07 |
15078 | 2015.08.07 18:00 | buy | 7136 | 0.10 | 1.12057 | 1.11057 | 1.12137 | ||
15079 | 2015.08.07 18:05 | buy | 7137 | 0.10 | 1.12108 | 1.11108 | 1.12188 | ||
15080 | 2015.08.07 18:10 | buy | 7138 | 0.10 | 1.12103 | 1.11103 | 1.12183 | ||
15081 | 2015.08.07 18:16 | t/p | 7136 | 0.10 | 1.12137 | 1.11057 | 1.12137 | 5.33 | 42393.40 |
15082 | 2015.08.07 18:40 | buy | 7139 | 0.10 | 1.12077 | 1.11077 | 1.12157 | ||
15083 | 2015.08.07 19:05 | t/p | 7139 | 0.10 | 1.12157 | 1.11077 | 1.12157 | 5.33 | 42398.73 |
15084 | 2015.08.10 18:35 | t/p | 7138 | 0.10 | 1.12183 | 1.11103 | 1.12183 | 4.99 | 42403.72 |
15085 | 2015.08.10 18:35 | t/p | 7137 | 0.10 | 1.12188 | 1.11108 | 1.12188 | 4.98 | 42408.69 |
15086 | 2015.08.12 18:00 | buy | 7140 | 0.10 | 1.11112 | 1.10112 | 1.11192 | ||
15087 | 2015.08.12 18:01 | t/p | 7140 | 0.10 | 1.11192 | 1.10112 | 1.11192 | 5.33 | 42414.02 |
15088 | 2015.08.12 21:10 | sell | 7141 | 0.10 | 1.11412 | 1.12412 | 1.11332 | ||
15089 | 2015.08.12 21:15 | sell | 7142 | 0.10 | 1.11434 | 1.12434 | 1.11354 | ||
15090 | 2015.08.12 21:25 | sell | 7143 | 0.10 | 1.11439 | 1.12439 | 1.11359 | ||
15091 | 2015.08.12 23:45 | modify | 7141 | 0.10 | 1.11412 | 1.13412 | 1.10332 | ||
15092 | 2015.08.12 23:45 | modify | 7142 | 0.10 | 1.11434 | 1.13434 | 1.10354 | ||
15093 | 2015.08.12 23:45 | modify | 7143 | 0.10 | 1.11439 | 1.13439 | 1.10359 | ||
15094 | 2015.08.17 12:05 | close | 7141 | 0.10 | 1.12331 | 1.13412 | 1.10332 | -61.99 | 42352.04 |
15095 | 2015.08.17 12:05 | close | 7142 | 0.10 | 1.12331 | 1.13434 | 1.10354 | -60.52 | 42291.52 |
15096 | 2015.08.17 14:10 | close | 7143 | 0.10 | 1.12269 | 1.13439 | 1.10359 | -56.06 | 42235.46 |
15097 | 2015.08.18 18:05 | buy | 7144 | 0.10 | 1.11248 | 1.10248 | 1.11328 | ||
15098 | 2015.08.18 18:10 | buy | 7145 | 0.10 | 1.11288 | 1.10288 | 1.11368 | ||
15099 | 2015.08.18 18:15 | buy | 7146 | 0.10 | 1.11310 | 1.10310 | 1.11390 | ||
15100 | 2015.08.18 18:18 | t/p | 7144 | 0.10 | 1.11328 | 1.10248 | 1.11328 | 5.33 | 42240.79 |
15101 | 2015.08.18 18:19 | t/p | 7145 | 0.10 | 1.11368 | 1.10288 | 1.11368 | 5.33 | 42246.12 |
15102 | 2015.08.18 18:20 | buy | 7147 | 0.10 | 1.11393 | 1.10393 | 1.11473 | ||
15103 | 2015.08.18 18:21 | t/p | 7146 | 0.10 | 1.11390 | 1.10310 | 1.11390 | 5.32 | 42251.44 |
15104 | 2015.08.18 18:51 | t/p | 7147 | 0.10 | 1.11473 | 1.10393 | 1.11473 | 5.33 | 42256.77 |
15105 | 2015.08.19 18:40 | buy | 7148 | 0.10 | 1.11493 | 1.10493 | 1.11573 | ||
15106 | 2015.08.19 21:20 | buy | 7149 | 0.10 | 1.11247 | 1.10247 | 1.11327 | ||
15107 | 2015.08.19 21:24 | t/p | 7149 | 0.10 | 1.11327 | 1.10247 | 1.11327 | 5.33 | 42262.10 |
15108 | 2015.08.19 23:45 | modify | 7148 | 0.10 | 1.11493 | 1.09493 | 1.12573 | ||
15109 | 2015.08.21 18:02 | s/l | 7148 | 0.10 | 1.09493 | 1.09493 | 1.12573 | -134.48 | 42127.61 |
15110 | 2015.08.21 18:30 | buy | 7150 | 0.10 | 1.09572 | 1.08572 | 1.09652 | ||
15111 | 2015.08.21 18:35 | buy | 7151 | 0.10 | 1.09573 | 1.08573 | 1.09653 | ||
15112 | 2015.08.21 18:40 | buy | 7152 | 0.10 | 1.09597 | 1.08597 | 1.09677 | ||
15113 | 2015.08.24 02:14 | t/p | 7150 | 0.10 | 1.09652 | 1.08572 | 1.09652 | 4.99 | 42132.60 |
15114 | 2015.08.24 02:14 | t/p | 7151 | 0.10 | 1.09653 | 1.08573 | 1.09653 | 4.99 | 42137.59 |
15115 | 2015.08.24 02:15 | t/p | 7152 | 0.10 | 1.09677 | 1.08597 | 1.09677 | 4.98 | 42142.56 |
15116 | 2015.08.26 18:30 | sell | 7153 | 0.10 | 1.10437 | 1.11437 | 1.10357 | ||
15117 | 2015.08.26 18:34 | t/p | 7153 | 0.10 | 1.10357 | 1.11437 | 1.10357 | 5.33 | 42147.89 |
15118 | 2015.08.26 20:25 | sell | 7154 | 0.10 | 1.10444 | 1.11444 | 1.10364 | ||
15119 | 2015.08.26 20:32 | t/p | 7154 | 0.10 | 1.10364 | 1.11444 | 1.10364 | 5.33 | 42153.22 |
15120 | 2015.08.26 20:35 | sell | 7155 | 0.10 | 1.10414 | 1.11414 | 1.10334 | ||
15121 | 2015.08.26 20:40 | sell | 7156 | 0.10 | 1.10444 | 1.11444 | 1.10364 | ||
15122 | 2015.08.26 21:00 | sell | 7157 | 0.10 | 1.10514 | 1.11514 | 1.10434 | ||
15123 | 2015.08.26 21:15 | t/p | 7157 | 0.10 | 1.10434 | 1.11514 | 1.10434 | 5.33 | 42158.55 |
15124 | 2015.08.26 22:00 | sell | 7158 | 0.10 | 1.10575 | 1.11575 | 1.10495 | ||
15125 | 2015.08.26 22:43 | t/p | 7158 | 0.10 | 1.10495 | 1.11575 | 1.10495 | 5.33 | 42163.88 |
15126 | 2015.08.26 23:28 | t/p | 7156 | 0.10 | 1.10364 | 1.11444 | 1.10364 | 5.33 | 42169.21 |
15127 | 2015.08.26 23:45 | modify | 7155 | 0.10 | 1.10414 | 1.12414 | 1.09334 | ||
15128 | 2015.08.27 05:20 | close | 7155 | 0.10 | 1.10401 | 1.12414 | 1.09334 | 0.38 | 42169.60 |
15129 | 2015.08.27 18:10 | sell | 7159 | 0.10 | 1.10679 | 1.11679 | 1.10599 | ||
15130 | 2015.08.27 18:15 | sell | 7160 | 0.10 | 1.10702 | 1.11702 | 1.10622 | ||
15131 | 2015.08.27 18:20 | sell | 7161 | 0.10 | 1.10724 | 1.11724 | 1.10644 | ||
15132 | 2015.08.27 23:45 | modify | 7159 | 0.10 | 1.10679 | 1.12679 | 1.09599 | ||
15133 | 2015.08.27 23:45 | modify | 7160 | 0.10 | 1.10702 | 1.12702 | 1.09622 | ||
15134 | 2015.08.27 23:45 | modify | 7161 | 0.10 | 1.10724 | 1.12724 | 1.09644 | ||
15135 | 2015.08.28 05:40 | close | 7159 | 0.10 | 1.10699 | 1.12679 | 1.09599 | -1.49 | 42168.11 |
15136 | 2015.08.28 05:40 | close | 7160 | 0.10 | 1.10696 | 1.12702 | 1.09622 | 0.24 | 42168.35 |
15137 | 2015.08.28 05:40 | close | 7161 | 0.10 | 1.10692 | 1.12724 | 1.09644 | 1.97 | 42170.31 |
15138 | 2015.08.28 19:20 | sell | 7162 | 0.10 | 1.10816 | 1.11816 | 1.10736 | ||
15139 | 2015.08.31 00:00 | t/p | 7162 | 0.10 | 1.10736 | 1.11816 | 1.10736 | 5.16 | 42175.47 |
15140 | 2015.09.01 18:10 | buy | 7163 | 0.10 | 1.10930 | 1.09930 | 1.11010 | ||
15141 | 2015.09.01 20:44 | t/p | 7163 | 0.10 | 1.11010 | 1.09930 | 1.11010 | 5.32 | 42180.79 |
15142 | 2015.09.01 22:45 | buy | 7164 | 0.10 | 1.10827 | 1.09827 | 1.10907 | ||
15143 | 2015.09.01 22:50 | buy | 7165 | 0.10 | 1.10816 | 1.09816 | 1.10896 | ||
15144 | 2015.09.01 23:07 | t/p | 7165 | 0.10 | 1.10896 | 1.09816 | 1.10896 | 5.33 | 42186.12 |
15145 | 2015.09.01 23:09 | t/p | 7164 | 0.10 | 1.10907 | 1.09827 | 1.10907 | 5.33 | 42191.45 |
15146 | 2015.09.03 18:25 | buy | 7166 | 0.10 | 1.09900 | 1.08900 | 1.09980 | ||
15147 | 2015.09.03 18:25 | t/p | 7166 | 0.10 | 1.09980 | 1.08900 | 1.09980 | 5.32 | 42196.77 |
15148 | 2015.09.03 18:35 | buy | 7167 | 0.10 | 1.09855 | 1.08855 | 1.09935 | ||
15149 | 2015.09.03 18:40 | buy | 7168 | 0.10 | 1.09836 | 1.08836 | 1.09916 | ||
15150 | 2015.09.03 18:45 | buy | 7169 | 0.10 | 1.09837 | 1.08837 | 1.09917 | ||
15151 | 2015.09.03 23:45 | modify | 7167 | 0.10 | 1.09855 | 1.07855 | 1.10935 | ||
15152 | 2015.09.03 23:45 | modify | 7168 | 0.10 | 1.09836 | 1.07836 | 1.10916 | ||
15153 | 2015.09.03 23:45 | modify | 7169 | 0.10 | 1.09837 | 1.07837 | 1.10917 | ||
15154 | 2015.09.04 17:40 | close | 7167 | 0.10 | 1.10069 | 1.07855 | 1.10935 | 13.90 | 42210.67 |
15155 | 2015.09.04 17:40 | close | 7168 | 0.10 | 1.10069 | 1.07836 | 1.10916 | 15.16 | 42225.82 |
15156 | 2015.09.04 17:50 | close | 7169 | 0.10 | 1.10054 | 1.07837 | 1.10917 | 14.10 | 42239.92 |
15157 | 2015.09.08 22:25 | buy | 7170 | 0.10 | 1.10632 | 1.09632 | 1.10712 | ||
15158 | 2015.09.08 22:40 | buy | 7171 | 0.10 | 1.10586 | 1.09586 | 1.10666 | ||
15159 | 2015.09.08 22:53 | t/p | 7171 | 0.10 | 1.10666 | 1.09586 | 1.10666 | 5.32 | 42245.24 |
15160 | 2015.09.08 23:45 | modify | 7170 | 0.10 | 1.10632 | 1.08632 | 1.11712 | ||
15161 | 2015.09.09 18:05 | buy | 7172 | 0.10 | 1.09742 | 1.08742 | 1.09822 | ||
15162 | 2015.09.09 18:10 | buy | 7173 | 0.10 | 1.09747 | 1.08747 | 1.09827 | ||
15163 | 2015.09.09 19:42 | t/p | 7172 | 0.10 | 1.09822 | 1.08742 | 1.09822 | 5.32 | 42250.56 |
15164 | 2015.09.09 21:57 | t/p | 7173 | 0.10 | 1.09827 | 1.08747 | 1.09827 | 5.33 | 42255.89 |
15165 | 2015.09.10 01:00 | close | 7170 | 0.10 | 1.10994 | 1.08632 | 1.11712 | 22.72 | 42278.61 |
15166 | 2015.09.15 18:20 | buy | 7174 | 0.10 | 1.12367 | 1.11367 | 1.12447 | ||
15167 | 2015.09.15 18:25 | buy | 7175 | 0.10 | 1.12271 | 1.11271 | 1.12351 | ||
15168 | 2015.09.15 18:30 | buy | 7176 | 0.10 | 1.12300 | 1.11300 | 1.12380 | ||
15169 | 2015.09.15 18:38 | t/p | 7175 | 0.10 | 1.12351 | 1.11271 | 1.12351 | 5.32 | 42283.93 |
15170 | 2015.09.15 18:40 | buy | 7177 | 0.10 | 1.12351 | 1.11351 | 1.12431 | ||
15171 | 2015.09.15 19:28 | t/p | 7176 | 0.10 | 1.12380 | 1.11300 | 1.12380 | 5.32 | 42289.25 |
15172 | 2015.09.15 19:57 | t/p | 7177 | 0.10 | 1.12431 | 1.11351 | 1.12431 | 5.33 | 42294.58 |
15173 | 2015.09.15 20:00 | t/p | 7174 | 0.10 | 1.12447 | 1.11367 | 1.12447 | 5.32 | 42299.90 |
15174 | 2015.09.15 22:40 | buy | 7178 | 0.10 | 1.12221 | 1.11221 | 1.12301 | ||
15175 | 2015.09.15 23:03 | t/p | 7178 | 0.10 | 1.12301 | 1.11221 | 1.12301 | 5.32 | 42305.22 |
15176 | 2015.09.16 18:15 | sell | 7179 | 0.10 | 1.13064 | 1.14064 | 1.12984 | ||
15177 | 2015.09.16 18:20 | sell | 7180 | 0.10 | 1.13085 | 1.14085 | 1.13005 | ||
15178 | 2015.09.16 18:25 | sell | 7181 | 0.10 | 1.13191 | 1.14191 | 1.13111 | ||
15179 | 2015.09.16 18:47 | t/p | 7181 | 0.10 | 1.13111 | 1.14191 | 1.13111 | 5.32 | 42310.54 |
15180 | 2015.09.16 22:29 | t/p | 7180 | 0.10 | 1.13005 | 1.14085 | 1.13005 | 5.33 | 42315.87 |
15181 | 2015.09.16 22:29 | t/p | 7179 | 0.10 | 1.12984 | 1.14064 | 1.12984 | 5.32 | 42321.19 |
15182 | 2015.09.17 21:10 | sell | 7182 | 0.10 | 1.13188 | 1.14188 | 1.13108 | ||
15183 | 2015.09.17 21:10 | t/p | 7182 | 0.10 | 1.13108 | 1.14188 | 1.13108 | 5.32 | 42326.51 |
15184 | 2015.09.17 22:10 | sell | 7183 | 0.10 | 1.13129 | 1.14129 | 1.13049 | ||
15185 | 2015.09.17 22:15 | t/p | 7183 | 0.10 | 1.13049 | 1.14129 | 1.13049 | 5.33 | 42331.84 |
15186 | 2015.09.17 22:25 | buy | 7184 | 0.10 | 1.12777 | 1.11777 | 1.12857 | ||
15187 | 2015.09.17 22:29 | t/p | 7184 | 0.10 | 1.12857 | 1.11777 | 1.12857 | 5.32 | 42337.16 |
15188 | 2015.09.17 22:35 | buy | 7185 | 0.10 | 1.12787 | 1.11787 | 1.12867 | ||
15189 | 2015.09.17 22:40 | buy | 7186 | 0.10 | 1.12750 | 1.11750 | 1.12830 | ||
15190 | 2015.09.17 22:45 | buy | 7187 | 0.10 | 1.12740 | 1.11740 | 1.12820 | ||
15191 | 2015.09.17 22:49 | t/p | 7187 | 0.10 | 1.12820 | 1.11740 | 1.12820 | 5.32 | 42342.48 |
15192 | 2015.09.17 22:49 | t/p | 7186 | 0.10 | 1.12830 | 1.11750 | 1.12830 | 5.33 | 42347.81 |
15193 | 2015.09.17 22:54 | t/p | 7185 | 0.10 | 1.12867 | 1.11787 | 1.12867 | 5.32 | 42353.13 |
15194 | 2015.09.18 18:25 | buy | 7188 | 0.10 | 1.12485 | 1.11485 | 1.12565 | ||
15195 | 2015.09.18 18:31 | t/p | 7188 | 0.10 | 1.12565 | 1.11485 | 1.12565 | 5.32 | 42358.45 |
15196 | 2015.09.29 18:05 | sell | 7189 | 0.10 | 1.10036 | 1.11036 | 1.09956 | ||
15197 | 2015.09.29 18:15 | t/p | 7189 | 0.10 | 1.09956 | 1.11036 | 1.09956 | 5.33 | 42363.78 |
15198 | 2015.09.29 19:45 | sell | 7190 | 0.10 | 1.10146 | 1.11146 | 1.10066 | ||
15199 | 2015.09.29 19:50 | sell | 7191 | 0.10 | 1.10151 | 1.11151 | 1.10071 | ||
15200 | 2015.09.29 20:05 | t/p | 7191 | 0.10 | 1.10071 | 1.11151 | 1.10071 | 5.32 | 42369.10 |
15201 | 2015.09.29 21:10 | t/p | 7190 | 0.10 | 1.10066 | 1.11146 | 1.10066 | 5.33 | 42374.43 |
15202 | 2015.09.29 22:25 | buy | 7192 | 0.10 | 1.09940 | 1.08940 | 1.10020 | ||
15203 | 2015.09.29 22:55 | t/p | 7192 | 0.10 | 1.10020 | 1.08940 | 1.10020 | 5.32 | 42379.75 |
15204 | 2015.09.30 18:00 | buy | 7193 | 0.10 | 1.09788 | 1.08788 | 1.09868 | ||
15205 | 2015.09.30 18:05 | buy | 7194 | 0.10 | 1.09766 | 1.08766 | 1.09846 | ||
15206 | 2015.09.30 18:10 | buy | 7195 | 0.10 | 1.09760 | 1.08760 | 1.09840 | ||
15207 | 2015.09.30 18:25 | t/p | 7195 | 0.10 | 1.09840 | 1.08760 | 1.09840 | 5.32 | 42385.07 |
15208 | 2015.09.30 18:26 | t/p | 7194 | 0.10 | 1.09846 | 1.08766 | 1.09846 | 5.32 | 42390.39 |
15209 | 2015.09.30 18:35 | t/p | 7193 | 0.10 | 1.09868 | 1.08788 | 1.09868 | 5.33 | 42395.72 |
15210 | 2015.10.01 18:05 | buy | 7196 | 0.10 | 1.09842 | 1.08842 | 1.09922 | ||
15211 | 2015.10.01 18:10 | buy | 7197 | 0.10 | 1.09851 | 1.08851 | 1.09931 | ||
15212 | 2015.10.01 18:35 | t/p | 7196 | 0.10 | 1.09922 | 1.08842 | 1.09922 | 5.32 | 42401.04 |
15213 | 2015.10.01 18:36 | t/p | 7197 | 0.10 | 1.09931 | 1.08851 | 1.09931 | 5.33 | 42406.37 |
15214 | 2015.10.06 18:00 | buy | 7198 | 0.10 | 1.09392 | 1.08392 | 1.09472 | ||
15215 | 2015.10.06 18:02 | t/p | 7198 | 0.10 | 1.09472 | 1.08392 | 1.09472 | 5.32 | 42411.69 |
15216 | 2015.10.06 18:10 | buy | 7199 | 0.10 | 1.09512 | 1.08512 | 1.09592 | ||
15217 | 2015.10.06 18:15 | buy | 7200 | 0.10 | 1.09448 | 1.08448 | 1.09528 | ||
15218 | 2015.10.06 18:20 | buy | 7201 | 0.10 | 1.09419 | 1.08419 | 1.09499 | ||
15219 | 2015.10.06 18:55 | t/p | 7201 | 0.10 | 1.09499 | 1.08419 | 1.09499 | 5.32 | 42417.01 |
15220 | 2015.10.06 19:15 | buy | 7202 | 0.10 | 1.09297 | 1.08297 | 1.09377 | ||
15221 | 2015.10.06 19:35 | t/p | 7202 | 0.10 | 1.09377 | 1.08297 | 1.09377 | 5.32 | 42422.33 |
15222 | 2015.10.06 22:39 | t/p | 7200 | 0.10 | 1.09528 | 1.08448 | 1.09528 | 5.32 | 42427.65 |
15223 | 2015.10.06 23:45 | modify | 7199 | 0.10 | 1.09512 | 1.07512 | 1.10592 | ||
15224 | 2015.10.08 18:50 | buy | 7203 | 0.10 | 1.08682 | 1.07682 | 1.08762 | ||
15225 | 2015.10.08 19:00 | t/p | 7203 | 0.10 | 1.08762 | 1.07682 | 1.08762 | 5.32 | 42432.97 |
15226 | 2015.10.08 21:05 | buy | 7204 | 0.10 | 1.08748 | 1.07748 | 1.08828 | ||
15227 | 2015.10.08 21:10 | buy | 7205 | 0.10 | 1.08703 | 1.07703 | 1.08783 | ||
15228 | 2015.10.08 21:13 | t/p | 7205 | 0.10 | 1.08783 | 1.07703 | 1.08783 | 5.32 | 42438.29 |
15229 | 2015.10.08 21:20 | t/p | 7204 | 0.10 | 1.08828 | 1.07748 | 1.08828 | 5.33 | 42443.62 |
15230 | 2015.10.08 21:25 | buy | 7206 | 0.10 | 1.08717 | 1.07717 | 1.08797 | ||
15231 | 2015.10.08 21:32 | t/p | 7206 | 0.10 | 1.08797 | 1.07717 | 1.08797 | 5.32 | 42448.94 |
15232 | 2015.10.12 05:30 | close | 7199 | 0.10 | 1.09527 | 1.07512 | 1.10592 | -1.07 | 42447.86 |
15233 | 2015.10.13 19:10 | buy | 7207 | 0.10 | 1.08835 | 1.07835 | 1.08915 | ||
15234 | 2015.10.13 20:38 | t/p | 7207 | 0.10 | 1.08915 | 1.07835 | 1.08915 | 5.33 | 42453.19 |
15235 | 2015.10.15 20:25 | sell | 7208 | 0.10 | 1.06921 | 1.07921 | 1.06841 | ||
15236 | 2015.10.15 20:35 | sell | 7209 | 0.10 | 1.06932 | 1.07932 | 1.06852 | ||
15237 | 2015.10.15 20:40 | sell | 7210 | 0.10 | 1.06931 | 1.07931 | 1.06851 | ||
15238 | 2015.10.15 20:57 | t/p | 7209 | 0.10 | 1.06852 | 1.07932 | 1.06852 | 5.32 | 42458.51 |
15239 | 2015.10.15 20:57 | t/p | 7210 | 0.10 | 1.06851 | 1.07931 | 1.06851 | 5.33 | 42463.84 |
15240 | 2015.10.15 23:45 | modify | 7208 | 0.10 | 1.06921 | 1.08921 | 1.05841 | ||
15241 | 2015.10.16 05:10 | close | 7208 | 0.10 | 1.06880 | 1.08921 | 1.05841 | 2.57 | 42466.41 |
15242 | 2015.10.20 21:05 | sell | 7211 | 0.10 | 1.07590 | 1.08590 | 1.07510 | ||
15243 | 2015.10.20 21:19 | t/p | 7211 | 0.10 | 1.07510 | 1.08590 | 1.07510 | 5.32 | 42471.73 |
15244 | 2015.10.21 18:05 | buy | 7212 | 0.10 | 1.07155 | 1.06155 | 1.07235 | ||
15245 | 2015.10.21 18:31 | t/p | 7212 | 0.10 | 1.07235 | 1.06155 | 1.07235 | 5.33 | 42477.06 |
15246 | 2015.10.28 18:10 | buy | 7213 | 0.10 | 1.06086 | 1.05086 | 1.06166 | ||
15247 | 2015.10.28 18:51 | t/p | 7213 | 0.10 | 1.06166 | 1.05086 | 1.06166 | 5.32 | 42482.38 |
15248 | 2015.10.28 21:05 | sell | 7214 | 0.10 | 1.06465 | 1.07465 | 1.06385 | ||
15249 | 2015.10.28 21:06 | t/p | 7214 | 0.10 | 1.06385 | 1.07465 | 1.06385 | 5.32 | 42487.70 |
15250 | 2015.10.29 20:10 | buy | 7215 | 0.10 | 1.05809 | 1.04809 | 1.05889 | ||
15251 | 2015.10.29 23:45 | modify | 7215 | 0.10 | 1.05809 | 1.03809 | 1.06889 | ||
15252 | 2015.11.02 10:35 | close | 7215 | 0.10 | 1.05786 | 1.03809 | 1.06889 | -2.22 | 42485.49 |
15253 | 2015.11.04 18:10 | buy | 7216 | 0.10 | 1.08444 | 1.07444 | 1.08524 | ||
15254 | 2015.11.04 18:25 | t/p | 7216 | 0.10 | 1.08524 | 1.07444 | 1.08524 | 5.33 | 42490.82 |
15255 | 2015.11.05 22:55 | sell | 7217 | 0.10 | 1.08034 | 1.09034 | 1.07954 | ||
15256 | 2015.11.05 23:45 | modify | 7217 | 0.10 | 1.08034 | 1.10034 | 1.06954 | ||
15257 | 2015.11.06 05:10 | close | 7217 | 0.10 | 1.08023 | 1.10034 | 1.06954 | 0.57 | 42491.38 |
15258 | 2015.11.06 18:05 | buy | 7218 | 0.10 | 1.08018 | 1.07018 | 1.08098 | ||
15259 | 2015.11.06 18:12 | t/p | 7218 | 0.10 | 1.08098 | 1.07018 | 1.08098 | 5.33 | 42496.71 |
15260 | 2015.11.06 19:10 | buy | 7219 | 0.10 | 1.07878 | 1.06878 | 1.07958 | ||
15261 | 2015.11.06 19:15 | buy | 7220 | 0.10 | 1.07888 | 1.06888 | 1.07968 | ||
15262 | 2015.11.06 19:20 | buy | 7221 | 0.10 | 1.07884 | 1.06884 | 1.07964 | ||
15263 | 2015.11.06 19:44 | t/p | 7219 | 0.10 | 1.07958 | 1.06878 | 1.07958 | 5.32 | 42502.03 |
15264 | 2015.11.06 19:54 | t/p | 7221 | 0.10 | 1.07964 | 1.06884 | 1.07964 | 5.32 | 42507.35 |
15265 | 2015.11.06 19:54 | t/p | 7220 | 0.10 | 1.07968 | 1.06888 | 1.07968 | 5.33 | 42512.68 |
15266 | 2015.12.02 20:50 | buy | 7222 | 0.10 | 1.10010 | 1.09010 | 1.10090 | ||
15267 | 2015.12.02 21:05 | t/p | 7222 | 0.10 | 1.10090 | 1.09010 | 1.10090 | 5.32 | 42518.00 |
15268 | 2015.12.02 21:40 | buy | 7223 | 0.10 | 1.09944 | 1.08944 | 1.10024 | ||
15269 | 2015.12.02 21:50 | buy | 7224 | 0.10 | 1.09915 | 1.08915 | 1.09995 | ||
15270 | 2015.12.02 21:54 | t/p | 7224 | 0.10 | 1.09995 | 1.08915 | 1.09995 | 5.33 | 42523.33 |
15271 | 2015.12.02 21:55 | t/p | 7223 | 0.10 | 1.10024 | 1.08944 | 1.10024 | 5.33 | 42528.66 |
15272 | 2015.12.03 18:10 | sell | 7225 | 0.10 | 1.10335 | 1.11335 | 1.10255 | ||
15273 | 2015.12.03 18:15 | sell | 7226 | 0.10 | 1.10421 | 1.11421 | 1.10341 | ||
15274 | 2015.12.03 18:17 | t/p | 7226 | 0.10 | 1.10341 | 1.11421 | 1.10341 | 5.32 | 42533.98 |
15275 | 2015.12.03 18:20 | t/p | 7225 | 0.10 | 1.10255 | 1.11335 | 1.10255 | 5.33 | 42539.31 |
15276 | 2015.12.03 20:10 | buy | 7227 | 0.10 | 1.09983 | 1.08983 | 1.10063 | ||
15277 | 2015.12.03 20:20 | buy | 7228 | 0.10 | 1.09981 | 1.08981 | 1.10061 | ||
15278 | 2015.12.03 20:25 | buy | 7229 | 0.10 | 1.09986 | 1.08986 | 1.10066 | ||
15279 | 2015.12.03 20:45 | t/p | 7228 | 0.10 | 1.10061 | 1.08981 | 1.10061 | 5.32 | 42544.63 |
15280 | 2015.12.03 20:46 | t/p | 7227 | 0.10 | 1.10063 | 1.08983 | 1.10063 | 5.32 | 42549.95 |
15281 | 2015.12.03 20:46 | t/p | 7229 | 0.10 | 1.10066 | 1.08986 | 1.10066 | 5.32 | 42555.27 |
15282 | 2015.12.03 22:00 | buy | 7230 | 0.10 | 1.09875 | 1.08875 | 1.09955 | ||
15283 | 2015.12.03 22:05 | buy | 7231 | 0.10 | 1.09902 | 1.08902 | 1.09982 | ||
15284 | 2015.12.03 22:10 | buy | 7232 | 0.10 | 1.09874 | 1.08874 | 1.09954 | ||
15285 | 2015.12.03 22:16 | t/p | 7230 | 0.10 | 1.09955 | 1.08875 | 1.09955 | 5.33 | 42560.60 |
15286 | 2015.12.03 22:16 | t/p | 7232 | 0.10 | 1.09954 | 1.08874 | 1.09954 | 5.32 | 42565.92 |
15287 | 2015.12.03 22:35 | buy | 7233 | 0.10 | 1.09856 | 1.08856 | 1.09936 | ||
15288 | 2015.12.03 22:40 | buy | 7234 | 0.10 | 1.09846 | 1.08846 | 1.09926 | ||
15289 | 2015.12.03 23:45 | modify | 7231 | 0.10 | 1.09902 | 1.07902 | 1.10982 | ||
15290 | 2015.12.03 23:45 | modify | 7233 | 0.10 | 1.09856 | 1.07856 | 1.10936 | ||
15291 | 2015.12.03 23:45 | modify | 7234 | 0.10 | 1.09846 | 1.07846 | 1.10926 | ||
15292 | 2015.12.09 22:00 | s/l | 7231 | 0.10 | 1.07902 | 1.07902 | 1.10982 | -134.47 | 42431.45 |
15293 | 2015.12.09 22:00 | s/l | 7233 | 0.10 | 1.07856 | 1.07856 | 1.10936 | -134.47 | 42296.97 |
15294 | 2015.12.09 22:00 | s/l | 7234 | 0.10 | 1.07846 | 1.07846 | 1.10926 | -134.46 | 42162.51 |
15295 | 2015.12.09 22:05 | buy | 7235 | 0.10 | 1.07959 | 1.06959 | 1.08039 | ||
15296 | 2015.12.09 22:10 | buy | 7236 | 0.10 | 1.07845 | 1.06845 | 1.07925 | ||
15297 | 2015.12.09 22:12 | t/p | 7236 | 0.10 | 1.07925 | 1.06845 | 1.07925 | 5.32 | 42167.83 |
15298 | 2015.12.09 23:45 | modify | 7235 | 0.10 | 1.07959 | 1.05959 | 1.09039 | ||
15299 | 2015.12.10 02:40 | close | 7235 | 0.10 | 1.08177 | 1.05959 | 1.09039 | 13.47 | 42181.30 |
15300 | 2015.12.15 18:00 | buy | 7237 | 0.10 | 1.06232 | 1.05232 | 1.06312 | ||
15301 | 2015.12.15 18:05 | buy | 7238 | 0.10 | 1.06173 | 1.05173 | 1.06253 | ||
15302 | 2015.12.15 18:10 | buy | 7239 | 0.10 | 1.06182 | 1.05182 | 1.06262 | ||
15303 | 2015.12.15 18:17 | t/p | 7238 | 0.10 | 1.06253 | 1.05173 | 1.06253 | 5.33 | 42186.63 |
15304 | 2015.12.15 18:17 | t/p | 7239 | 0.10 | 1.06262 | 1.05182 | 1.06262 | 5.33 | 42191.96 |
15305 | 2015.12.15 18:37 | t/p | 7237 | 0.10 | 1.06312 | 1.05232 | 1.06312 | 5.32 | 42197.28 |
15306 | 2015.12.16 18:20 | buy | 7240 | 0.10 | 1.06285 | 1.05285 | 1.06365 | ||
15307 | 2015.12.16 18:25 | buy | 7241 | 0.10 | 1.06298 | 1.05298 | 1.06378 | ||
15308 | 2015.12.16 18:37 | t/p | 7240 | 0.10 | 1.06365 | 1.05285 | 1.06365 | 5.32 | 42202.60 |
15309 | 2015.12.16 18:38 | t/p | 7241 | 0.10 | 1.06378 | 1.05298 | 1.06378 | 5.33 | 42207.93 |
15310 | 2015.12.16 21:05 | sell | 7242 | 0.10 | 1.06537 | 1.07537 | 1.06457 | ||
15311 | 2015.12.16 21:06 | t/p | 7242 | 0.10 | 1.06457 | 1.07537 | 1.06457 | 5.33 | 42213.26 |
15312 | 2015.12.16 22:10 | sell | 7243 | 0.10 | 1.06648 | 1.07648 | 1.06568 | ||
15313 | 2015.12.16 22:15 | sell | 7244 | 0.10 | 1.06754 | 1.07754 | 1.06674 | ||
15314 | 2015.12.16 22:16 | t/p | 7244 | 0.10 | 1.06674 | 1.07754 | 1.06674 | 5.33 | 42218.59 |
15315 | 2015.12.16 22:20 | sell | 7245 | 0.10 | 1.06694 | 1.07694 | 1.06614 | ||
15316 | 2015.12.16 22:35 | t/p | 7245 | 0.10 | 1.06614 | 1.07694 | 1.06614 | 5.33 | 42223.92 |
15317 | 2015.12.16 22:39 | t/p | 7243 | 0.10 | 1.06568 | 1.07648 | 1.06568 | 5.32 | 42229.24 |
15318 | 2015.12.17 22:35 | sell | 7246 | 0.10 | 1.06394 | 1.07394 | 1.06314 | ||
15319 | 2015.12.17 22:40 | sell | 7247 | 0.10 | 1.06390 | 1.07390 | 1.06310 | ||
15320 | 2015.12.17 23:45 | modify | 7246 | 0.10 | 1.06394 | 1.08394 | 1.05314 | ||
15321 | 2015.12.17 23:45 | modify | 7247 | 0.10 | 1.06390 | 1.08390 | 1.05310 | ||
15322 | 2015.12.18 05:10 | close | 7246 | 0.10 | 1.06384 | 1.08394 | 1.05314 | 0.51 | 42229.75 |
15323 | 2015.12.18 05:10 | close | 7247 | 0.10 | 1.06382 | 1.08390 | 1.05310 | 0.37 | 42230.12 |
15324 | 2015.12.18 18:40 | sell | 7248 | 0.10 | 1.06631 | 1.07631 | 1.06551 | ||
15325 | 2015.12.18 18:45 | sell | 7249 | 0.10 | 1.06614 | 1.07614 | 1.06534 | ||
15326 | 2015.12.18 18:50 | sell | 7250 | 0.10 | 1.06602 | 1.07602 | 1.06522 | ||
15327 | 2015.12.18 19:17 | t/p | 7248 | 0.10 | 1.06551 | 1.07631 | 1.06551 | 5.32 | 42235.44 |
15328 | 2015.12.18 19:20 | t/p | 7249 | 0.10 | 1.06534 | 1.07614 | 1.06534 | 5.32 | 42240.76 |
15329 | 2015.12.18 19:21 | t/p | 7250 | 0.10 | 1.06522 | 1.07602 | 1.06522 | 5.32 | 42246.08 |
15330 | 2015.12.22 18:05 | buy | 7251 | 0.10 | 1.06092 | 1.05092 | 1.06172 | ||
15331 | 2015.12.22 18:37 | t/p | 7251 | 0.10 | 1.06172 | 1.05092 | 1.06172 | 5.33 | 42251.41 |
15332 | 2016.01.05 18:00 | buy | 7252 | 0.10 | 1.06646 | 1.05646 | 1.06726 | ||
15333 | 2016.01.05 18:06 | t/p | 7252 | 0.10 | 1.06726 | 1.05646 | 1.06726 | 5.33 | 42256.74 |
15334 | 2016.01.07 18:50 | buy | 7253 | 0.10 | 1.05533 | 1.04533 | 1.05613 | ||
15335 | 2016.01.07 18:55 | buy | 7254 | 0.10 | 1.05567 | 1.04567 | 1.05647 | ||
15336 | 2016.01.07 19:05 | t/p | 7253 | 0.10 | 1.05613 | 1.04533 | 1.05613 | 5.33 | 42262.07 |
15337 | 2016.01.07 19:08 | t/p | 7254 | 0.10 | 1.05647 | 1.04567 | 1.05647 | 5.32 | 42267.39 |
15338 | 2016.01.07 22:55 | sell | 7255 | 0.10 | 1.05749 | 1.06749 | 1.05669 | ||
15339 | 2016.01.07 23:45 | modify | 7255 | 0.10 | 1.05749 | 1.07749 | 1.04669 | ||
15340 | 2016.01.13 18:00 | close | 7255 | 0.10 | 1.06636 | 1.07749 | 1.04669 | -59.69 | 42207.70 |
15341 | 2016.01.14 19:20 | sell | 7256 | 0.10 | 1.07960 | 1.08960 | 1.07880 | ||
15342 | 2016.01.14 19:29 | t/p | 7256 | 0.10 | 1.07880 | 1.08960 | 1.07880 | 5.33 | 42213.03 |
15343 | 2016.01.20 18:00 | buy | 7257 | 0.10 | 1.07349 | 1.06349 | 1.07429 | ||
15344 | 2016.01.20 18:05 | buy | 7258 | 0.10 | 1.07381 | 1.06381 | 1.07461 | ||
15345 | 2016.01.20 18:10 | buy | 7259 | 0.10 | 1.07377 | 1.06377 | 1.07457 | ||
15346 | 2016.01.20 18:18 | t/p | 7257 | 0.10 | 1.07429 | 1.06349 | 1.07429 | 5.32 | 42218.35 |
15347 | 2016.01.20 18:21 | t/p | 7259 | 0.10 | 1.07457 | 1.06377 | 1.07457 | 5.33 | 42223.68 |
15348 | 2016.01.20 19:00 | buy | 7260 | 0.10 | 1.07297 | 1.06297 | 1.07377 | ||
15349 | 2016.01.20 19:10 | buy | 7261 | 0.10 | 1.07244 | 1.06244 | 1.07324 | ||
15350 | 2016.01.20 20:00 | t/p | 7261 | 0.10 | 1.07324 | 1.06244 | 1.07324 | 5.33 | 42229.01 |
15351 | 2016.01.20 20:49 | t/p | 7260 | 0.10 | 1.07377 | 1.06297 | 1.07377 | 5.32 | 42234.33 |
15352 | 2016.01.20 21:48 | t/p | 7258 | 0.10 | 1.07461 | 1.06381 | 1.07461 | 5.32 | 42239.65 |
15353 | 2016.01.20 21:55 | sell | 7262 | 0.10 | 1.07495 | 1.08495 | 1.07415 | ||
15354 | 2016.01.20 22:00 | sell | 7263 | 0.10 | 1.07544 | 1.08544 | 1.07464 | ||
15355 | 2016.01.20 22:05 | sell | 7264 | 0.10 | 1.07557 | 1.08557 | 1.07477 | ||
15356 | 2016.01.20 23:36 | t/p | 7264 | 0.10 | 1.07477 | 1.08557 | 1.07477 | 5.32 | 42244.97 |
15357 | 2016.01.20 23:36 | t/p | 7263 | 0.10 | 1.07464 | 1.08544 | 1.07464 | 5.33 | 42250.30 |
15358 | 2016.01.20 23:45 | modify | 7262 | 0.10 | 1.07495 | 1.09495 | 1.06415 | ||
15359 | 2016.01.21 01:25 | close | 7262 | 0.10 | 1.07278 | 1.09495 | 1.06415 | 13.95 | 42264.25 |
15360 | 2016.01.21 18:55 | buy | 7265 | 0.10 | 1.07385 | 1.06385 | 1.07465 | ||
15361 | 2016.01.21 19:20 | buy | 7266 | 0.10 | 1.07326 | 1.06326 | 1.07406 | ||
15362 | 2016.01.21 19:25 | buy | 7267 | 0.10 | 1.07302 | 1.06302 | 1.07382 | ||
15363 | 2016.01.21 20:02 | t/p | 7267 | 0.10 | 1.07382 | 1.06302 | 1.07382 | 5.33 | 42269.58 |
15364 | 2016.01.21 20:03 | t/p | 7266 | 0.10 | 1.07406 | 1.06326 | 1.07406 | 5.32 | 42274.90 |
15365 | 2016.01.21 20:21 | t/p | 7265 | 0.10 | 1.07465 | 1.06385 | 1.07465 | 5.33 | 42280.23 |
15366 | 2016.01.27 22:05 | sell | 7268 | 0.10 | 1.08861 | 1.09861 | 1.08781 | ||
15367 | 2016.01.27 22:10 | sell | 7269 | 0.10 | 1.08947 | 1.09947 | 1.08867 | ||
15368 | 2016.01.27 23:45 | modify | 7268 | 0.10 | 1.08861 | 1.10861 | 1.07781 | ||
15369 | 2016.01.27 23:45 | modify | 7269 | 0.10 | 1.08947 | 1.10947 | 1.07867 | ||
15370 | 2016.01.29 19:40 | sell | 7270 | 0.10 | 1.09423 | 1.10423 | 1.09343 | ||
15371 | 2016.01.29 19:57 | t/p | 7270 | 0.10 | 1.09343 | 1.10423 | 1.09343 | 5.33 | 42285.56 |
15372 | 2016.02.01 17:35 | close | 7268 | 0.10 | 1.08763 | 1.10861 | 1.07781 | 5.71 | 42291.28 |
15373 | 2016.02.01 17:38 | modify | 7269 | 0.10 | 1.08947 | 1.08921 | 1.07867 | ||
15374 | 2016.02.01 17:38 | modify | 7269 | 0.10 | 1.08947 | 1.08900 | 1.07867 | ||
15375 | 2016.02.01 17:45 | close | 7269 | 0.10 | 1.08680 | 1.08900 | 1.07867 | 16.96 | 42308.24 |
15376 | 2016.02.03 18:15 | sell | 7271 | 0.10 | 1.06989 | 1.07989 | 1.06909 | ||
15377 | 2016.02.03 18:20 | sell | 7272 | 0.10 | 1.07041 | 1.08041 | 1.06961 | ||
15378 | 2016.02.03 18:20 | t/p | 7272 | 0.10 | 1.06961 | 1.08041 | 1.06961 | 5.33 | 42313.57 |
15379 | 2016.02.03 18:25 | sell | 7273 | 0.10 | 1.06962 | 1.07962 | 1.06882 | ||
15380 | 2016.02.03 18:30 | sell | 7274 | 0.10 | 1.07069 | 1.08069 | 1.06989 | ||
15381 | 2016.02.03 23:45 | modify | 7271 | 0.10 | 1.06989 | 1.08989 | 1.05909 | ||
15382 | 2016.02.03 23:45 | modify | 7273 | 0.10 | 1.06962 | 1.08962 | 1.05882 | ||
15383 | 2016.02.03 23:45 | modify | 7274 | 0.10 | 1.07069 | 1.09069 | 1.05989 | ||
15384 | 2016.02.03 23:45 | modify | 7271 | 0.10 | 1.06989 | 1.09989 | 1.04909 | ||
15385 | 2016.02.03 23:45 | modify | 7273 | 0.10 | 1.06962 | 1.09962 | 1.04882 | ||
15386 | 2016.02.05 02:30 | modify | 7274 | 0.10 | 1.07069 | 1.07013 | 1.05989 | ||
15387 | 2016.02.05 02:31 | modify | 7274 | 0.10 | 1.07069 | 1.07006 | 1.05989 | ||
15388 | 2016.02.05 02:31 | modify | 7274 | 0.10 | 1.07069 | 1.07003 | 1.05989 | ||
15389 | 2016.02.05 02:32 | modify | 7274 | 0.10 | 1.07069 | 1.06986 | 1.05989 | ||
15390 | 2016.02.05 02:33 | modify | 7274 | 0.10 | 1.07069 | 1.06978 | 1.05989 | ||
15391 | 2016.02.05 02:33 | modify | 7274 | 0.10 | 1.07069 | 1.06976 | 1.05989 | ||
15392 | 2016.02.05 02:35 | close | 7271 | 0.10 | 1.06841 | 1.09989 | 1.04909 | 9.20 | 42322.77 |
15393 | 2016.02.05 02:40 | close | 7273 | 0.10 | 1.06799 | 1.09962 | 1.04882 | 10.20 | 42332.97 |
15394 | 2016.02.05 02:45 | close | 7274 | 0.10 | 1.06880 | 1.06976 | 1.05989 | 11.93 | 42344.91 |
15395 | 2016.02.05 18:00 | buy | 7275 | 0.10 | 1.06943 | 1.05943 | 1.07023 | ||
15396 | 2016.02.05 18:57 | t/p | 7275 | 0.10 | 1.07023 | 1.05943 | 1.07023 | 5.33 | 42350.24 |
15397 | 2016.02.05 20:35 | buy | 7276 | 0.10 | 1.06761 | 1.05761 | 1.06841 | ||
15398 | 2016.02.05 20:40 | buy | 7277 | 0.10 | 1.06741 | 1.05741 | 1.06821 | ||
15399 | 2016.02.05 20:50 | buy | 7278 | 0.10 | 1.06712 | 1.05712 | 1.06792 | ||
15400 | 2016.02.05 23:45 | modify | 7276 | 0.10 | 1.06761 | 1.04761 | 1.07841 | ||
15401 | 2016.02.05 23:45 | modify | 7277 | 0.10 | 1.06741 | 1.04741 | 1.07821 | ||
15402 | 2016.02.05 23:45 | modify | 7278 | 0.10 | 1.06712 | 1.04712 | 1.07792 | ||
15403 | 2016.02.08 03:10 | close | 7276 | 0.10 | 1.06903 | 1.04761 | 1.07841 | 9.11 | 42359.34 |
15404 | 2016.02.08 03:15 | close | 7277 | 0.10 | 1.06935 | 1.04741 | 1.07821 | 12.57 | 42371.91 |
15405 | 2016.02.08 03:20 | close | 7278 | 0.10 | 1.06921 | 1.04712 | 1.07792 | 13.57 | 42385.48 |
15406 | 2016.02.09 22:55 | sell | 7279 | 0.10 | 1.06510 | 1.07510 | 1.06430 | ||
15407 | 2016.02.09 23:00 | sell | 7280 | 0.10 | 1.06553 | 1.07553 | 1.06473 | ||
15408 | 2016.02.09 23:24 | t/p | 7280 | 0.10 | 1.06473 | 1.07553 | 1.06473 | 5.32 | 42390.80 |
15409 | 2016.02.09 23:45 | modify | 7279 | 0.10 | 1.06510 | 1.08510 | 1.05430 | ||
15410 | 2016.02.10 05:20 | close | 7279 | 0.10 | 1.06509 | 1.08510 | 1.05430 | -0.09 | 42390.70 |
15411 | 2016.02.11 21:25 | buy | 7281 | 0.10 | 1.05940 | 1.04940 | 1.06020 | ||
15412 | 2016.02.11 21:30 | buy | 7282 | 0.10 | 1.05892 | 1.04892 | 1.05972 | ||
15413 | 2016.02.11 21:35 | buy | 7283 | 0.10 | 1.05879 | 1.04879 | 1.05959 | ||
15414 | 2016.02.11 21:38 | t/p | 7283 | 0.10 | 1.05959 | 1.04879 | 1.05959 | 5.33 | 42396.03 |
15415 | 2016.02.11 21:39 | t/p | 7282 | 0.10 | 1.05972 | 1.04892 | 1.05972 | 5.32 | 42401.35 |
15416 | 2016.02.11 21:40 | t/p | 7281 | 0.10 | 1.06020 | 1.04940 | 1.06020 | 5.32 | 42406.67 |
15417 | 2016.02.11 22:55 | buy | 7284 | 0.10 | 1.05829 | 1.04829 | 1.05909 | ||
15418 | 2016.02.11 23:00 | buy | 7285 | 0.10 | 1.05776 | 1.04776 | 1.05856 | ||
15419 | 2016.02.11 23:10 | t/p | 7285 | 0.10 | 1.05856 | 1.04776 | 1.05856 | 5.32 | 42411.99 |
15420 | 2016.02.11 23:41 | t/p | 7284 | 0.10 | 1.05909 | 1.04829 | 1.05909 | 5.32 | 42417.31 |
15421 | 2016.02.12 18:35 | sell | 7286 | 0.10 | 1.07007 | 1.08007 | 1.06927 | ||
15422 | 2016.02.12 18:40 | sell | 7287 | 0.10 | 1.07019 | 1.08019 | 1.06939 | ||
15423 | 2016.02.12 20:05 | sell | 7288 | 0.10 | 1.07135 | 1.08135 | 1.07055 | ||
15424 | 2016.02.12 23:45 | modify | 7286 | 0.10 | 1.07007 | 1.09007 | 1.05927 | ||
15425 | 2016.02.12 23:45 | modify | 7287 | 0.10 | 1.07019 | 1.09019 | 1.05939 | ||
15426 | 2016.02.12 23:45 | modify | 7288 | 0.10 | 1.07135 | 1.09135 | 1.06055 | ||
15427 | 2016.02.18 05:10 | close | 7286 | 0.10 | 1.07438 | 1.09007 | 1.05927 | -29.65 | 42387.66 |
15428 | 2016.02.18 05:10 | close | 7287 | 0.10 | 1.07438 | 1.09019 | 1.05939 | -28.86 | 42358.80 |
15429 | 2016.02.19 03:50 | close | 7288 | 0.10 | 1.07398 | 1.09135 | 1.06055 | -18.63 | 42340.17 |
15430 | 2016.02.19 18:35 | sell | 7289 | 0.10 | 1.07778 | 1.08778 | 1.07698 | ||
15431 | 2016.02.19 18:47 | t/p | 7289 | 0.10 | 1.07698 | 1.08778 | 1.07698 | 5.33 | 42345.50 |
15432 | 2016.02.23 22:40 | sell | 7290 | 0.10 | 1.08320 | 1.09320 | 1.08240 | ||
15433 | 2016.02.23 23:45 | modify | 7290 | 0.10 | 1.08320 | 1.10320 | 1.07240 | ||
15434 | 2016.02.24 22:20 | close | 7290 | 0.10 | 1.08131 | 1.10320 | 1.07240 | 12.42 | 42357.92 |
15435 | 2016.02.24 22:25 | buy | 7291 | 0.10 | 1.08074 | 1.07074 | 1.08154 | ||
15436 | 2016.02.24 23:45 | modify | 7291 | 0.10 | 1.08074 | 1.06074 | 1.09154 | ||
15437 | 2016.02.26 18:15 | close | 7291 | 0.10 | 1.07636 | 1.06074 | 1.09154 | -30.52 | 42327.40 |
15438 | 2016.02.26 18:35 | sell | 7292 | 0.10 | 1.07567 | 1.08567 | 1.07487 | ||
15439 | 2016.02.26 18:38 | t/p | 7292 | 0.10 | 1.07487 | 1.08567 | 1.07487 | 5.32 | 42332.72 |
15440 | 2016.02.26 18:40 | sell | 7293 | 0.10 | 1.07475 | 1.08475 | 1.07395 | ||
15441 | 2016.02.26 18:45 | t/p | 7293 | 0.10 | 1.07395 | 1.08475 | 1.07395 | 5.32 | 42338.04 |
15442 | 2016.02.26 21:40 | sell | 7294 | 0.10 | 1.07441 | 1.08441 | 1.07361 | ||
15443 | 2016.02.26 21:50 | sell | 7295 | 0.10 | 1.07439 | 1.08439 | 1.07359 | ||
15444 | 2016.02.26 23:45 | modify | 7294 | 0.10 | 1.07441 | 1.09441 | 1.06361 | ||
15445 | 2016.02.26 23:45 | modify | 7295 | 0.10 | 1.07439 | 1.09439 | 1.06359 | ||
15446 | 2016.03.01 02:40 | close | 7294 | 0.10 | 1.07878 | 1.09441 | 1.06361 | -29.40 | 42308.63 |
15447 | 2016.03.01 02:45 | close | 7295 | 0.10 | 1.07863 | 1.09439 | 1.06359 | -28.53 | 42280.10 |
15448 | 2016.03.02 19:20 | sell | 7296 | 0.10 | 1.09573 | 1.10573 | 1.09493 | ||
15449 | 2016.03.02 21:29 | t/p | 7296 | 0.10 | 1.09493 | 1.10573 | 1.09493 | 5.32 | 42285.42 |
15450 | 2016.03.02 21:30 | buy | 7297 | 0.10 | 1.09436 | 1.08436 | 1.09516 | ||
15451 | 2016.03.02 21:35 | buy | 7298 | 0.10 | 1.09358 | 1.08358 | 1.09438 | ||
15452 | 2016.03.02 21:40 | buy | 7299 | 0.10 | 1.09378 | 1.08378 | 1.09458 | ||
15453 | 2016.03.02 23:23 | t/p | 7298 | 0.10 | 1.09438 | 1.08358 | 1.09438 | 5.32 | 42290.74 |
15454 | 2016.03.02 23:45 | modify | 7297 | 0.10 | 1.09436 | 1.07436 | 1.10516 | ||
15455 | 2016.03.02 23:45 | modify | 7299 | 0.10 | 1.09378 | 1.07378 | 1.10458 | ||
15456 | 2016.03.03 13:55 | close | 7297 | 0.10 | 1.09566 | 1.07436 | 1.10516 | 7.62 | 42298.36 |
15457 | 2016.03.03 14:00 | close | 7299 | 0.10 | 1.09566 | 1.07378 | 1.10458 | 11.47 | 42309.83 |
15458 | 2016.03.03 18:35 | buy | 7300 | 0.10 | 1.09209 | 1.08209 | 1.09289 | ||
15459 | 2016.03.03 18:40 | buy | 7301 | 0.10 | 1.09174 | 1.08174 | 1.09254 | ||
15460 | 2016.03.03 18:45 | buy | 7302 | 0.10 | 1.09147 | 1.08147 | 1.09227 | ||
15461 | 2016.03.03 21:22 | t/p | 7302 | 0.10 | 1.09227 | 1.08147 | 1.09227 | 5.32 | 42315.15 |
15462 | 2016.03.03 21:53 | t/p | 7301 | 0.10 | 1.09254 | 1.08174 | 1.09254 | 5.33 | 42320.48 |
15463 | 2016.03.03 23:33 | t/p | 7300 | 0.10 | 1.09289 | 1.08209 | 1.09289 | 5.32 | 42325.80 |
15464 | 2016.03.08 19:05 | buy | 7303 | 0.10 | 1.09984 | 1.08984 | 1.10064 | ||
15465 | 2016.03.08 19:10 | buy | 7304 | 0.10 | 1.09963 | 1.08963 | 1.10043 | ||
15466 | 2016.03.08 19:16 | t/p | 7304 | 0.10 | 1.10043 | 1.08963 | 1.10043 | 5.32 | 42331.12 |
15467 | 2016.03.08 19:17 | t/p | 7303 | 0.10 | 1.10064 | 1.08984 | 1.10064 | 5.32 | 42336.44 |
15468 | 2016.03.09 21:10 | sell | 7305 | 0.10 | 1.10729 | 1.11729 | 1.10649 | ||
15469 | 2016.03.09 21:54 | t/p | 7305 | 0.10 | 1.10649 | 1.11729 | 1.10649 | 5.33 | 42341.77 |
15470 | 2016.03.09 22:05 | sell | 7306 | 0.10 | 1.12156 | 1.13156 | 1.12076 | ||
15471 | 2016.03.09 22:10 | sell | 7307 | 0.10 | 1.12423 | 1.13423 | 1.12343 | ||
15472 | 2016.03.09 22:11 | t/p | 7307 | 0.10 | 1.12343 | 1.13423 | 1.12343 | 5.32 | 42347.09 |
15473 | 2016.03.09 23:45 | modify | 7306 | 0.10 | 1.12156 | 1.14156 | 1.11076 | ||
15474 | 2016.03.10 16:32 | modify | 7306 | 0.10 | 1.12156 | 1.12094 | 1.11076 | ||
15475 | 2016.03.10 16:32 | modify | 7306 | 0.10 | 1.12156 | 1.12086 | 1.11076 | ||
15476 | 2016.03.10 16:32 | modify | 7306 | 0.10 | 1.12156 | 1.12063 | 1.11076 | ||
15477 | 2016.03.10 16:32 | modify | 7306 | 0.10 | 1.12156 | 1.12062 | 1.11076 | ||
15478 | 2016.03.10 16:33 | modify | 7306 | 0.10 | 1.12156 | 1.12036 | 1.11076 | ||
15479 | 2016.03.10 16:34 | modify | 7306 | 0.10 | 1.12156 | 1.12023 | 1.11076 | ||
15480 | 2016.03.10 16:35 | close | 7306 | 0.10 | 1.11770 | 1.12023 | 1.11076 | 25.19 | 42372.28 |
15481 | 2016.03.11 18:00 | buy | 7308 | 0.10 | 1.12007 | 1.11007 | 1.12087 | ||
15482 | 2016.03.11 18:03 | t/p | 7308 | 0.10 | 1.12087 | 1.11007 | 1.12087 | 5.33 | 42377.61 |
15483 | 2016.03.11 18:45 | buy | 7309 | 0.10 | 1.11983 | 1.10983 | 1.12063 | ||
15484 | 2016.03.11 18:50 | buy | 7310 | 0.10 | 1.11942 | 1.10942 | 1.12022 | ||
15485 | 2016.03.11 18:55 | buy | 7311 | 0.10 | 1.11912 | 1.10912 | 1.11992 | ||
15486 | 2016.03.11 19:10 | t/p | 7311 | 0.10 | 1.11992 | 1.10912 | 1.11992 | 5.33 | 42382.94 |
15487 | 2016.03.11 19:12 | t/p | 7310 | 0.10 | 1.12022 | 1.10942 | 1.12022 | 5.32 | 42388.26 |
15488 | 2016.03.11 19:13 | t/p | 7309 | 0.10 | 1.12063 | 1.10983 | 1.12063 | 5.32 | 42393.58 |
15489 | 2016.03.15 22:35 | buy | 7312 | 0.10 | 1.12781 | 1.11781 | 1.12861 | ||
15490 | 2016.03.15 22:42 | t/p | 7312 | 0.10 | 1.12861 | 1.11781 | 1.12861 | 5.32 | 42398.90 |
15491 | 2016.03.16 21:05 | buy | 7313 | 0.10 | 1.12391 | 1.11391 | 1.12471 | ||
15492 | 2016.03.16 21:10 | buy | 7314 | 0.10 | 1.12261 | 1.11261 | 1.12341 | ||
15493 | 2016.03.16 21:11 | t/p | 7314 | 0.10 | 1.12341 | 1.11261 | 1.12341 | 5.32 | 42404.22 |
15494 | 2016.03.16 21:14 | t/p | 7313 | 0.10 | 1.12471 | 1.11391 | 1.12471 | 5.32 | 42409.54 |
15495 | 2016.03.16 21:50 | buy | 7315 | 0.10 | 1.12453 | 1.11453 | 1.12533 | ||
15496 | 2016.03.16 21:55 | buy | 7316 | 0.10 | 1.12350 | 1.11350 | 1.12430 | ||
15497 | 2016.03.16 22:00 | buy | 7317 | 0.10 | 1.12317 | 1.11317 | 1.12397 | ||
15498 | 2016.03.16 23:13 | t/p | 7317 | 0.10 | 1.12397 | 1.11317 | 1.12397 | 5.33 | 42414.87 |
15499 | 2016.03.16 23:45 | modify | 7315 | 0.10 | 1.12453 | 1.10453 | 1.13533 | ||
15500 | 2016.03.16 23:45 | modify | 7316 | 0.10 | 1.12350 | 1.10350 | 1.13430 | ||
15501 | 2016.03.17 04:40 | close | 7315 | 0.10 | 1.12571 | 1.10453 | 1.13533 | 6.82 | 42421.69 |
15502 | 2016.03.17 04:45 | close | 7316 | 0.10 | 1.12535 | 1.10350 | 1.13430 | 11.28 | 42432.97 |
15503 | 2016.03.23 20:05 | buy | 7318 | 0.10 | 1.12349 | 1.11349 | 1.12429 | ||
15504 | 2016.03.23 20:10 | buy | 7319 | 0.10 | 1.12369 | 1.11369 | 1.12449 | ||
15505 | 2016.03.23 21:25 | buy | 7320 | 0.10 | 1.12199 | 1.11199 | 1.12279 | ||
15506 | 2016.03.23 23:45 | modify | 7318 | 0.10 | 1.12349 | 1.10349 | 1.13429 | ||
15507 | 2016.03.23 23:45 | modify | 7319 | 0.10 | 1.12369 | 1.10369 | 1.13449 | ||
15508 | 2016.03.23 23:45 | modify | 7320 | 0.10 | 1.12199 | 1.10199 | 1.13279 | ||
15509 | 2016.03.25 03:10 | close | 7318 | 0.10 | 1.12381 | 1.10349 | 1.13429 | 0.76 | 42433.73 |
15510 | 2016.03.25 03:30 | close | 7319 | 0.10 | 1.12389 | 1.10369 | 1.13449 | -0.04 | 42433.68 |
15511 | 2016.03.25 03:35 | close | 7320 | 0.10 | 1.12396 | 1.10199 | 1.13279 | 11.74 | 42445.42 |
15512 | 2016.03.29 22:25 | sell | 7321 | 0.10 | 1.11436 | 1.12436 | 1.11356 | ||
15513 | 2016.03.29 22:35 | sell | 7322 | 0.10 | 1.11437 | 1.12437 | 1.11357 | ||
15514 | 2016.03.29 22:40 | sell | 7323 | 0.10 | 1.11446 | 1.12446 | 1.11366 | ||
15515 | 2016.03.29 22:51 | t/p | 7323 | 0.10 | 1.11366 | 1.12446 | 1.11366 | 5.32 | 42450.74 |
15516 | 2016.03.29 22:52 | t/p | 7322 | 0.10 | 1.11357 | 1.12437 | 1.11357 | 5.33 | 42456.07 |
15517 | 2016.03.29 22:52 | t/p | 7321 | 0.10 | 1.11356 | 1.12436 | 1.11356 | 5.33 | 42461.40 |
15518 | 2016.03.30 21:35 | buy | 7324 | 0.10 | 1.10624 | 1.09624 | 1.10704 | ||
15519 | 2016.03.30 21:55 | buy | 7325 | 0.10 | 1.10602 | 1.09602 | 1.10682 | ||
15520 | 2016.03.30 23:39 | t/p | 7325 | 0.10 | 1.10682 | 1.09602 | 1.10682 | 5.32 | 42466.72 |
15521 | 2016.03.30 23:44 | t/p | 7324 | 0.10 | 1.10704 | 1.09624 | 1.10704 | 5.32 | 42472.04 |
15522 | 2016.04.01 18:00 | sell | 7326 | 0.10 | 1.11375 | 1.12375 | 1.11295 | ||
15523 | 2016.04.01 18:05 | sell | 7327 | 0.10 | 1.11361 | 1.12361 | 1.11281 | ||
15524 | 2016.04.01 18:10 | sell | 7328 | 0.10 | 1.11333 | 1.12333 | 1.11253 | ||
15525 | 2016.04.01 18:16 | t/p | 7326 | 0.10 | 1.11295 | 1.12375 | 1.11295 | 5.33 | 42477.37 |
15526 | 2016.04.01 18:16 | t/p | 7327 | 0.10 | 1.11281 | 1.12361 | 1.11281 | 5.33 | 42482.70 |
15527 | 2016.04.01 18:18 | t/p | 7328 | 0.10 | 1.11253 | 1.12333 | 1.11253 | 5.32 | 42488.02 |
15528 | 2016.04.05 18:50 | buy | 7329 | 0.10 | 1.10794 | 1.09794 | 1.10874 | ||
15529 | 2016.04.05 18:55 | buy | 7330 | 0.10 | 1.10767 | 1.09767 | 1.10847 | ||
15530 | 2016.04.05 19:20 | buy | 7331 | 0.10 | 1.10715 | 1.09715 | 1.10795 | ||
15531 | 2016.04.05 19:28 | t/p | 7331 | 0.10 | 1.10795 | 1.09715 | 1.10795 | 5.32 | 42493.34 |
15532 | 2016.04.05 19:30 | t/p | 7330 | 0.10 | 1.10847 | 1.09767 | 1.10847 | 5.32 | 42498.66 |
15533 | 2016.04.05 22:16 | t/p | 7329 | 0.10 | 1.10874 | 1.09794 | 1.10874 | 5.33 | 42503.99 |
15534 | 2016.06.03 18:35 | sell | 7332 | 0.10 | 1.05770 | 1.06770 | 1.05690 | ||
15535 | 2016.06.03 18:40 | sell | 7333 | 0.10 | 1.05783 | 1.06783 | 1.05703 | ||
15536 | 2016.06.03 19:00 | t/p | 7333 | 0.10 | 1.05703 | 1.06783 | 1.05703 | 5.33 | 42509.32 |
15537 | 2016.06.03 23:45 | modify | 7332 | 0.10 | 1.05770 | 1.07770 | 1.04690 | ||
15538 | 2016.06.06 05:10 | close | 7332 | 0.10 | 1.05727 | 1.07770 | 1.04690 | 2.70 | 42512.01 |
15539 | 2016.06.09 22:10 | sell | 7334 | 0.10 | 1.04440 | 1.05440 | 1.04360 | ||
15540 | 2016.06.09 22:20 | t/p | 7334 | 0.10 | 1.04360 | 1.05440 | 1.04360 | 5.33 | 42517.34 |
15541 | 2016.06.14 18:35 | sell | 7335 | 0.10 | 1.05150 | 1.06150 | 1.05070 | ||
15542 | 2016.06.14 21:46 | t/p | 7335 | 0.10 | 1.05070 | 1.06150 | 1.05070 | 5.33 | 42522.67 |
15543 | 2016.06.16 18:00 | sell | 7336 | 0.10 | 1.04636 | 1.05636 | 1.04556 | ||
15544 | 2016.06.16 18:30 | t/p | 7336 | 0.10 | 1.04556 | 1.05636 | 1.04556 | 5.32 | 42527.99 |
15545 | 2016.06.16 19:25 | buy | 7337 | 0.10 | 1.04323 | 1.03323 | 1.04403 | ||
15546 | 2016.06.16 19:30 | buy | 7338 | 0.10 | 1.04217 | 1.03217 | 1.04297 | ||
15547 | 2016.06.16 19:35 | buy | 7339 | 0.10 | 1.04263 | 1.03263 | 1.04343 | ||
15548 | 2016.06.16 19:46 | t/p | 7338 | 0.10 | 1.04297 | 1.03217 | 1.04297 | 5.32 | 42533.31 |
15549 | 2016.06.16 19:50 | buy | 7340 | 0.10 | 1.04275 | 1.03275 | 1.04355 | ||
15550 | 2016.06.16 20:10 | t/p | 7339 | 0.10 | 1.04343 | 1.03263 | 1.04343 | 5.32 | 42538.63 |
15551 | 2016.06.16 20:12 | t/p | 7340 | 0.10 | 1.04355 | 1.03275 | 1.04355 | 5.32 | 42543.95 |
15552 | 2016.06.16 20:21 | t/p | 7337 | 0.10 | 1.04403 | 1.03323 | 1.04403 | 5.32 | 42549.27 |
15553 | 2016.06.16 21:10 | sell | 7341 | 0.10 | 1.04558 | 1.05558 | 1.04478 | ||
15554 | 2016.06.16 21:55 | sell | 7342 | 0.10 | 1.04626 | 1.05626 | 1.04546 | ||
15555 | 2016.06.16 23:37 | t/p | 7342 | 0.10 | 1.04546 | 1.05626 | 1.04546 | 5.33 | 42554.60 |
15556 | 2016.06.16 23:45 | modify | 7341 | 0.10 | 1.04558 | 1.06558 | 1.03478 | ||
15557 | 2016.06.22 05:10 | close | 7341 | 0.10 | 1.04486 | 1.06558 | 1.03478 | 4.14 | 42558.75 |
15558 | 2016.06.24 18:20 | buy | 7343 | 0.10 | 1.04516 | 1.03516 | 1.04596 | ||
15559 | 2016.06.24 18:23 | t/p | 7343 | 0.10 | 1.04596 | 1.03516 | 1.04596 | 5.32 | 42564.07 |
15560 | 2016.06.24 18:55 | sell | 7344 | 0.10 | 1.04826 | 1.05826 | 1.04746 | ||
15561 | 2016.06.24 19:10 | sell | 7345 | 0.10 | 1.04869 | 1.05869 | 1.04789 | ||
15562 | 2016.06.24 19:17 | t/p | 7345 | 0.10 | 1.04789 | 1.05869 | 1.04789 | 5.33 | 42569.40 |
15563 | 2016.06.24 19:34 | t/p | 7344 | 0.10 | 1.04746 | 1.05826 | 1.04746 | 5.33 | 42574.73 |
15564 | 2016.06.24 20:05 | sell | 7346 | 0.10 | 1.04882 | 1.05882 | 1.04802 | ||
15565 | 2016.06.24 20:25 | sell | 7347 | 0.10 | 1.04909 | 1.05909 | 1.04829 | ||
15566 | 2016.06.24 20:30 | sell | 7348 | 0.10 | 1.04947 | 1.05947 | 1.04867 | ||
15567 | 2016.06.24 20:59 | t/p | 7348 | 0.10 | 1.04867 | 1.05947 | 1.04867 | 5.33 | 42580.06 |
15568 | 2016.06.24 23:01 | t/p | 7347 | 0.10 | 1.04829 | 1.05909 | 1.04829 | 5.32 | 42585.38 |
15569 | 2016.06.24 23:10 | t/p | 7346 | 0.10 | 1.04802 | 1.05882 | 1.04802 | 5.32 | 42590.70 |
15570 | 2016.07.14 18:05 | buy | 7349 | 0.10 | 1.05975 | 1.04975 | 1.06055 | ||
15571 | 2016.07.14 18:10 | buy | 7350 | 0.10 | 1.05959 | 1.04959 | 1.06039 | ||
15572 | 2016.07.14 22:32 | t/p | 7350 | 0.10 | 1.06039 | 1.04959 | 1.06039 | 5.32 | 42596.02 |
15573 | 2016.07.14 23:09 | t/p | 7349 | 0.10 | 1.06055 | 1.04975 | 1.06055 | 5.33 | 42601.35 |
15574 | 2016.07.15 18:00 | buy | 7351 | 0.10 | 1.06404 | 1.05404 | 1.06484 | ||
15575 | 2016.07.15 18:05 | buy | 7352 | 0.10 | 1.06395 | 1.05395 | 1.06475 | ||
15576 | 2016.07.15 18:10 | buy | 7353 | 0.10 | 1.06415 | 1.05415 | 1.06495 | ||
15577 | 2016.07.15 23:45 | modify | 7351 | 0.10 | 1.06404 | 1.04404 | 1.07484 | ||
15578 | 2016.07.15 23:45 | modify | 7352 | 0.10 | 1.06395 | 1.04395 | 1.07475 | ||
15579 | 2016.07.15 23:45 | modify | 7353 | 0.10 | 1.06415 | 1.04415 | 1.07495 | ||
15580 | 2016.07.18 01:45 | modify | 7352 | 0.10 | 1.06395 | 1.06420 | 1.07475 | ||
15581 | 2016.07.18 01:45 | modify | 7351 | 0.10 | 1.06404 | 1.06561 | 1.07484 | ||
15582 | 2016.07.18 01:45 | modify | 7352 | 0.10 | 1.06395 | 1.06561 | 1.07475 | ||
15583 | 2016.07.18 01:45 | modify | 7353 | 0.10 | 1.06415 | 1.06561 | 1.07495 | ||
15584 | 2016.07.18 01:45 | modify | 7351 | 0.10 | 1.06404 | 1.06564 | 1.07484 | ||
15585 | 2016.07.18 01:45 | modify | 7352 | 0.10 | 1.06395 | 1.06564 | 1.07475 | ||
15586 | 2016.07.18 01:45 | modify | 7353 | 0.10 | 1.06415 | 1.06564 | 1.07495 | ||
15587 | 2016.07.18 01:45 | modify | 7351 | 0.10 | 1.06404 | 1.06704 | 1.07484 | ||
15588 | 2016.07.18 01:45 | modify | 7352 | 0.10 | 1.06395 | 1.06704 | 1.07475 | ||
15589 | 2016.07.18 01:45 | modify | 7353 | 0.10 | 1.06415 | 1.06704 | 1.07495 | ||
15590 | 2016.07.18 01:46 | modify | 7351 | 0.10 | 1.06404 | 1.06737 | 1.07484 | ||
15591 | 2016.07.18 01:46 | modify | 7352 | 0.10 | 1.06395 | 1.06737 | 1.07475 | ||
15592 | 2016.07.18 01:46 | modify | 7353 | 0.10 | 1.06415 | 1.06737 | 1.07495 | ||
15593 | 2016.07.18 01:46 | modify | 7351 | 0.10 | 1.06404 | 1.06739 | 1.07484 | ||
15594 | 2016.07.18 01:46 | modify | 7352 | 0.10 | 1.06395 | 1.06739 | 1.07475 | ||
15595 | 2016.07.18 01:46 | modify | 7353 | 0.10 | 1.06415 | 1.06739 | 1.07495 | ||
15596 | 2016.07.18 01:46 | modify | 7351 | 0.10 | 1.06404 | 1.06794 | 1.07484 | ||
15597 | 2016.07.18 01:46 | modify | 7352 | 0.10 | 1.06395 | 1.06794 | 1.07475 | ||
15598 | 2016.07.18 01:46 | modify | 7353 | 0.10 | 1.06415 | 1.06794 | 1.07495 | ||
15599 | 2016.07.18 01:46 | modify | 7351 | 0.10 | 1.06404 | 1.06797 | 1.07484 | ||
15600 | 2016.07.18 01:46 | modify | 7352 | 0.10 | 1.06395 | 1.06797 | 1.07475 | ||
15601 | 2016.07.18 01:46 | modify | 7353 | 0.10 | 1.06415 | 1.06797 | 1.07495 | ||
15602 | 2016.07.18 01:46 | modify | 7351 | 0.10 | 1.06404 | 1.06857 | 1.07484 | ||
15603 | 2016.07.18 01:46 | modify | 7352 | 0.10 | 1.06395 | 1.06857 | 1.07475 | ||
15604 | 2016.07.18 01:46 | modify | 7353 | 0.10 | 1.06415 | 1.06857 | 1.07495 | ||
15605 | 2016.07.18 01:47 | modify | 7351 | 0.10 | 1.06404 | 1.06933 | 1.07484 | ||
15606 | 2016.07.18 01:47 | modify | 7352 | 0.10 | 1.06395 | 1.06933 | 1.07475 | ||
15607 | 2016.07.18 01:47 | modify | 7353 | 0.10 | 1.06415 | 1.06933 | 1.07495 | ||
15608 | 2016.07.18 01:47 | modify | 7351 | 0.10 | 1.06404 | 1.06938 | 1.07484 | ||
15609 | 2016.07.18 01:47 | modify | 7352 | 0.10 | 1.06395 | 1.06938 | 1.07475 | ||
15610 | 2016.07.18 01:47 | modify | 7353 | 0.10 | 1.06415 | 1.06938 | 1.07495 | ||
15611 | 2016.07.18 01:50 | close | 7351 | 0.10 | 1.07043 | 1.06938 | 1.07484 | 42.18 | 42643.52 |
15612 | 2016.07.18 01:50 | close | 7352 | 0.10 | 1.07043 | 1.06938 | 1.07475 | 42.78 | 42686.30 |
15613 | 2016.07.18 01:55 | close | 7353 | 0.10 | 1.07156 | 1.06938 | 1.07495 | 48.97 | 42735.27 |
15614 | 2016.07.19 18:55 | buy | 7354 | 0.10 | 1.06332 | 1.05332 | 1.06412 | ||
15615 | 2016.07.19 19:23 | t/p | 7354 | 0.10 | 1.06412 | 1.05332 | 1.06412 | 5.32 | 42740.59 |
15616 | 2016.07.26 18:10 | sell | 7355 | 0.10 | 1.06752 | 1.07752 | 1.06672 | ||
15617 | 2016.07.26 18:34 | t/p | 7355 | 0.10 | 1.06672 | 1.07752 | 1.06672 | 5.33 | 42745.92 |
15618 | 2016.07.26 22:35 | buy | 7356 | 0.10 | 1.06482 | 1.05482 | 1.06562 | ||
15619 | 2016.07.26 22:40 | buy | 7357 | 0.10 | 1.06484 | 1.05484 | 1.06564 | ||
15620 | 2016.07.26 23:45 | modify | 7356 | 0.10 | 1.06482 | 1.04482 | 1.07562 | ||
15621 | 2016.07.26 23:45 | modify | 7357 | 0.10 | 1.06484 | 1.04484 | 1.07564 | ||
15622 | 2016.07.27 04:29 | modify | 7356 | 0.10 | 1.06482 | 1.06502 | 1.07562 | ||
15623 | 2016.07.27 04:29 | modify | 7356 | 0.10 | 1.06482 | 1.06508 | 1.07562 | ||
15624 | 2016.07.27 04:29 | modify | 7357 | 0.10 | 1.06484 | 1.06508 | 1.07564 | ||
15625 | 2016.07.27 04:29 | modify | 7356 | 0.10 | 1.06482 | 1.06650 | 1.07562 | ||
15626 | 2016.07.27 04:29 | modify | 7357 | 0.10 | 1.06484 | 1.06650 | 1.07564 | ||
15627 | 2016.07.27 04:30 | close | 7356 | 0.10 | 1.06970 | 1.06650 | 1.07562 | 32.13 | 42778.04 |
15628 | 2016.07.27 04:30 | modify | 7357 | 0.10 | 1.06484 | 1.06720 | 1.07564 | ||
15629 | 2016.07.27 04:30 | modify | 7357 | 0.10 | 1.06484 | 1.06761 | 1.07564 | ||
15630 | 2016.07.27 04:30 | modify | 7357 | 0.10 | 1.06484 | 1.06767 | 1.07564 | ||
15631 | 2016.07.27 04:30 | modify | 7357 | 0.10 | 1.06484 | 1.06861 | 1.07564 | ||
15632 | 2016.07.27 04:30 | modify | 7357 | 0.10 | 1.06484 | 1.06956 | 1.07564 | ||
15633 | 2016.07.27 04:32 | s/l | 7357 | 0.10 | 1.06956 | 1.06956 | 1.07564 | 31.07 | 42809.11 |
15634 | 2016.08.11 19:40 | sell | 7358 | 0.10 | 1.06550 | 1.07550 | 1.06470 | ||
15635 | 2016.08.11 20:10 | sell | 7359 | 0.10 | 1.06650 | 1.07650 | 1.06570 | ||
15636 | 2016.08.11 23:45 | modify | 7358 | 0.10 | 1.06550 | 1.08550 | 1.05470 | ||
15637 | 2016.08.11 23:45 | modify | 7359 | 0.10 | 1.06650 | 1.08650 | 1.05570 | ||
15638 | 2016.08.12 05:40 | close | 7358 | 0.10 | 1.06600 | 1.08550 | 1.05470 | -3.48 | 42805.63 |
15639 | 2016.08.12 05:40 | close | 7359 | 0.10 | 1.06601 | 1.08650 | 1.05570 | 3.10 | 42808.73 |
15640 | 2016.08.16 18:00 | buy | 7360 | 0.10 | 1.05876 | 1.04876 | 1.05956 | ||
15641 | 2016.08.16 18:05 | buy | 7361 | 0.10 | 1.05846 | 1.04846 | 1.05926 | ||
15642 | 2016.08.16 18:10 | buy | 7362 | 0.10 | 1.05886 | 1.04886 | 1.05966 | ||
15643 | 2016.08.16 18:17 | t/p | 7361 | 0.10 | 1.05926 | 1.04846 | 1.05926 | 5.32 | 42814.05 |
15644 | 2016.08.16 18:19 | t/p | 7360 | 0.10 | 1.05956 | 1.04876 | 1.05956 | 5.32 | 42819.37 |
15645 | 2016.08.16 23:45 | modify | 7362 | 0.10 | 1.05886 | 1.03886 | 1.06966 | ||
15646 | 2016.08.24 02:15 | close | 7362 | 0.10 | 1.04634 | 1.03886 | 1.06966 | -86.07 | 42733.30 |
15647 | 2016.08.26 19:10 | sell | 7363 | 0.10 | 1.04460 | 1.05460 | 1.04380 | ||
15648 | 2016.08.26 19:15 | sell | 7364 | 0.10 | 1.04435 | 1.05435 | 1.04355 | ||
15649 | 2016.08.26 19:21 | t/p | 7363 | 0.10 | 1.04380 | 1.05460 | 1.04380 | 5.32 | 42738.62 |
15650 | 2016.08.26 19:37 | t/p | 7364 | 0.10 | 1.04355 | 1.05435 | 1.04355 | 5.33 | 42743.95 |
15651 | 2016.08.26 20:55 | sell | 7365 | 0.10 | 1.04547 | 1.05547 | 1.04467 | ||
15652 | 2016.08.26 23:45 | modify | 7365 | 0.10 | 1.04547 | 1.06547 | 1.03467 | ||
15653 | 2016.08.29 03:10 | close | 7365 | 0.10 | 1.04349 | 1.06547 | 1.03467 | 13.02 | 42756.97 |
15654 | 2016.09.02 18:25 | sell | 7366 | 0.10 | 1.03778 | 1.04778 | 1.03698 | ||
15655 | 2016.09.02 23:45 | modify | 7366 | 0.10 | 1.03778 | 1.05778 | 1.02698 | ||
15656 | 2016.09.05 05:10 | close | 7366 | 0.10 | 1.03724 | 1.05778 | 1.02698 | 3.44 | 42760.40 |
15657 | 2016.09.13 18:45 | buy | 7367 | 0.10 | 1.02770 | 1.01770 | 1.02850 | ||
15658 | 2016.09.13 19:00 | t/p | 7367 | 0.10 | 1.02850 | 1.01770 | 1.02850 | 5.32 | 42765.72 |
15659 | 2016.09.14 18:05 | buy | 7368 | 0.10 | 1.02447 | 1.01447 | 1.02527 | ||
15660 | 2016.09.14 18:10 | buy | 7369 | 0.10 | 1.02433 | 1.01433 | 1.02513 | ||
15661 | 2016.09.14 19:18 | t/p | 7369 | 0.10 | 1.02513 | 1.01433 | 1.02513 | 5.33 | 42771.05 |
15662 | 2016.09.14 19:18 | t/p | 7368 | 0.10 | 1.02527 | 1.01447 | 1.02527 | 5.33 | 42776.38 |
15663 | 2016.10.06 18:35 | buy | 7370 | 0.10 | 1.05794 | 1.04794 | 1.05874 | ||
15664 | 2016.10.06 19:17 | t/p | 7370 | 0.10 | 1.05874 | 1.04794 | 1.05874 | 5.32 | 42781.70 |
15665 | 2016.10.07 18:20 | sell | 7371 | 0.10 | 1.06164 | 1.07164 | 1.06084 | ||
15666 | 2016.10.07 18:25 | sell | 7372 | 0.10 | 1.06183 | 1.07183 | 1.06103 | ||
15667 | 2016.10.07 18:44 | t/p | 7372 | 0.10 | 1.06103 | 1.07183 | 1.06103 | 5.33 | 42787.03 |
15668 | 2016.10.07 18:45 | t/p | 7371 | 0.10 | 1.06084 | 1.07164 | 1.06084 | 5.32 | 42792.35 |
15669 | 2016.10.14 19:05 | buy | 7373 | 0.10 | 1.07294 | 1.06294 | 1.07374 | ||
15670 | 2016.10.14 19:20 | buy | 7374 | 0.10 | 1.07281 | 1.06281 | 1.07361 | ||
15671 | 2016.10.14 19:25 | buy | 7375 | 0.10 | 1.07263 | 1.06263 | 1.07343 | ||
15672 | 2016.10.14 19:34 | t/p | 7375 | 0.10 | 1.07343 | 1.06263 | 1.07343 | 5.32 | 42797.67 |
15673 | 2016.10.14 19:37 | t/p | 7374 | 0.10 | 1.07361 | 1.06281 | 1.07361 | 5.33 | 42803.00 |
15674 | 2016.10.14 19:39 | t/p | 7373 | 0.10 | 1.07374 | 1.06294 | 1.07374 | 5.32 | 42808.32 |
15675 | 2016.10.18 18:40 | buy | 7376 | 0.10 | 1.06331 | 1.05331 | 1.06411 | ||
15676 | 2016.10.18 18:45 | buy | 7377 | 0.10 | 1.06307 | 1.05307 | 1.06387 | ||
15677 | 2016.10.18 19:21 | t/p | 7377 | 0.10 | 1.06387 | 1.05307 | 1.06387 | 5.32 | 42813.64 |
15678 | 2016.10.18 19:22 | t/p | 7376 | 0.10 | 1.06411 | 1.05331 | 1.06411 | 5.32 | 42818.96 |
15679 | 2016.10.19 18:20 | sell | 7378 | 0.10 | 1.06637 | 1.07637 | 1.06557 | ||
15680 | 2016.10.19 18:25 | sell | 7379 | 0.10 | 1.06685 | 1.07685 | 1.06605 | ||
15681 | 2016.10.19 18:30 | sell | 7380 | 0.10 | 1.06697 | 1.07697 | 1.06617 | ||
15682 | 2016.10.19 23:45 | modify | 7378 | 0.10 | 1.06637 | 1.08637 | 1.05557 | ||
15683 | 2016.10.19 23:45 | modify | 7379 | 0.10 | 1.06685 | 1.08685 | 1.05605 | ||
15684 | 2016.10.19 23:45 | modify | 7380 | 0.10 | 1.06697 | 1.08697 | 1.05617 | ||
15685 | 2016.10.20 03:39 | modify | 7380 | 0.10 | 1.06697 | 1.06677 | 1.05617 | ||
15686 | 2016.10.20 03:40 | close | 7378 | 0.10 | 1.06450 | 1.08637 | 1.05557 | 11.96 | 42830.93 |
15687 | 2016.10.20 03:40 | close | 7379 | 0.10 | 1.06450 | 1.08685 | 1.05605 | 15.15 | 42846.08 |
15688 | 2016.10.20 03:45 | close | 7380 | 0.10 | 1.06465 | 1.06677 | 1.05617 | 14.95 | 42861.04 |
15689 | 2016.11.01 18:05 | buy | 7381 | 0.10 | 1.06679 | 1.05679 | 1.06759 | ||
15690 | 2016.11.01 18:10 | buy | 7382 | 0.10 | 1.06683 | 1.05683 | 1.06763 | ||
15691 | 2016.11.01 19:02 | t/p | 7381 | 0.10 | 1.06759 | 1.05679 | 1.06759 | 5.32 | 42866.36 |
15692 | 2016.11.01 19:04 | t/p | 7382 | 0.10 | 1.06763 | 1.05683 | 1.06763 | 5.32 | 42871.68 |
15693 | 2016.11.08 18:35 | sell | 7383 | 0.10 | 1.05050 | 1.06050 | 1.04970 | ||
15694 | 2016.11.08 18:40 | sell | 7384 | 0.10 | 1.05037 | 1.06037 | 1.04957 | ||
15695 | 2016.11.08 19:00 | sell | 7385 | 0.10 | 1.05102 | 1.06102 | 1.05022 | ||
15696 | 2016.11.08 20:48 | t/p | 7385 | 0.10 | 1.05022 | 1.06102 | 1.05022 | 5.33 | 42877.01 |
15697 | 2016.11.08 21:43 | t/p | 7383 | 0.10 | 1.04970 | 1.06050 | 1.04970 | 5.33 | 42882.34 |
15698 | 2016.11.08 21:43 | t/p | 7384 | 0.10 | 1.04957 | 1.06037 | 1.04957 | 5.32 | 42887.66 |
15699 | 2016.11.09 18:50 | sell | 7386 | 0.10 | 1.05040 | 1.06040 | 1.04960 | ||
15700 | 2016.11.09 18:55 | sell | 7387 | 0.10 | 1.05076 | 1.06076 | 1.04996 | ||
15701 | 2016.11.09 19:00 | sell | 7388 | 0.10 | 1.05081 | 1.06081 | 1.05001 | ||
15702 | 2016.11.09 19:16 | t/p | 7388 | 0.10 | 1.05001 | 1.06081 | 1.05001 | 5.32 | 42892.98 |
15703 | 2016.11.09 19:16 | t/p | 7387 | 0.10 | 1.04996 | 1.06076 | 1.04996 | 5.33 | 42898.31 |
15704 | 2016.11.09 19:20 | sell | 7389 | 0.10 | 1.05114 | 1.06114 | 1.05034 | ||
15705 | 2016.11.09 19:26 | t/p | 7389 | 0.10 | 1.05034 | 1.06114 | 1.05034 | 5.33 | 42903.64 |
15706 | 2016.11.09 19:32 | t/p | 7386 | 0.10 | 1.04960 | 1.06040 | 1.04960 | 5.32 | 42908.96 |
15707 | 2016.11.09 19:40 | buy | 7390 | 0.10 | 1.04811 | 1.03811 | 1.04891 | ||
15708 | 2016.11.09 19:59 | t/p | 7390 | 0.10 | 1.04891 | 1.03811 | 1.04891 | 5.32 | 42914.28 |
15709 | 2016.11.09 22:05 | buy | 7391 | 0.10 | 1.04065 | 1.03065 | 1.04145 | ||
15710 | 2016.11.09 22:06 | t/p | 7391 | 0.10 | 1.04145 | 1.03065 | 1.04145 | 5.32 | 42919.60 |
15711 | 2016.11.09 22:10 | buy | 7392 | 0.10 | 1.04205 | 1.03205 | 1.04285 | ||
15712 | 2016.11.09 22:15 | t/p | 7392 | 0.10 | 1.04285 | 1.03205 | 1.04285 | 5.33 | 42924.93 |
15713 | 2016.11.09 22:45 | buy | 7393 | 0.10 | 1.04421 | 1.03421 | 1.04501 | ||
15714 | 2016.11.09 22:50 | buy | 7394 | 0.10 | 1.04379 | 1.03379 | 1.04459 | ||
15715 | 2016.11.09 22:55 | buy | 7395 | 0.10 | 1.04392 | 1.03392 | 1.04472 | ||
15716 | 2016.11.09 23:28 | t/p | 7394 | 0.10 | 1.04459 | 1.03379 | 1.04459 | 5.32 | 42930.25 |
15717 | 2016.11.09 23:28 | t/p | 7395 | 0.10 | 1.04472 | 1.03392 | 1.04472 | 5.32 | 42935.57 |
15718 | 2016.11.09 23:29 | t/p | 7393 | 0.10 | 1.04501 | 1.03421 | 1.04501 | 5.32 | 42940.89 |
15719 | 2016.11.11 19:10 | sell | 7396 | 0.10 | 1.05936 | 1.06936 | 1.05856 | ||
15720 | 2016.11.11 19:40 | sell | 7397 | 0.10 | 1.06030 | 1.07030 | 1.05950 | ||
15721 | 2016.11.11 19:49 | t/p | 7397 | 0.10 | 1.05950 | 1.07030 | 1.05950 | 5.32 | 42946.21 |
15722 | 2016.11.11 20:38 | t/p | 7396 | 0.10 | 1.05856 | 1.06936 | 1.05856 | 5.33 | 42951.54 |
15723 | 2016.11.17 20:05 | buy | 7398 | 0.10 | 1.05472 | 1.04472 | 1.05552 | ||
15724 | 2016.11.17 20:18 | t/p | 7398 | 0.10 | 1.05552 | 1.04472 | 1.05552 | 5.33 | 42956.87 |
15725 | 2016.11.30 18:00 | buy | 7399 | 0.10 | 1.04202 | 1.03202 | 1.04282 | ||
15726 | 2016.11.30 18:05 | buy | 7400 | 0.10 | 1.04234 | 1.03234 | 1.04314 | ||
15727 | 2016.11.30 18:15 | t/p | 7399 | 0.10 | 1.04282 | 1.03202 | 1.04282 | 5.32 | 42962.19 |
15728 | 2016.11.30 18:21 | t/p | 7400 | 0.10 | 1.04314 | 1.03234 | 1.04314 | 5.32 | 42967.51 |
15729 | 2016.12.01 18:20 | sell | 7401 | 0.10 | 1.04822 | 1.05822 | 1.04742 | ||
15730 | 2016.12.01 18:25 | sell | 7402 | 0.10 | 1.04830 | 1.05830 | 1.04750 | ||
15731 | 2016.12.01 20:12 | t/p | 7402 | 0.10 | 1.04750 | 1.05830 | 1.04750 | 5.32 | 42972.83 |
15732 | 2016.12.01 20:12 | t/p | 7401 | 0.10 | 1.04742 | 1.05822 | 1.04742 | 5.32 | 42978.15 |
15733 | 2016.12.02 18:55 | buy | 7403 | 0.10 | 1.04282 | 1.03282 | 1.04362 | ||
15734 | 2016.12.02 19:05 | buy | 7404 | 0.10 | 1.04266 | 1.03266 | 1.04346 | ||
15735 | 2016.12.02 19:10 | buy | 7405 | 0.10 | 1.04258 | 1.03258 | 1.04338 | ||
15736 | 2016.12.02 20:02 | t/p | 7405 | 0.10 | 1.04338 | 1.03258 | 1.04338 | 5.33 | 42983.48 |
15737 | 2016.12.02 22:04 | t/p | 7404 | 0.10 | 1.04346 | 1.03266 | 1.04346 | 5.32 | 42988.80 |
15738 | 2016.12.02 22:06 | t/p | 7403 | 0.10 | 1.04362 | 1.03282 | 1.04362 | 5.32 | 42994.12 |
15739 | 2016.12.14 21:20 | sell | 7406 | 0.10 | 1.04163 | 1.05163 | 1.04083 | ||
15740 | 2016.12.14 21:25 | t/p | 7406 | 0.10 | 1.04083 | 1.05163 | 1.04083 | 5.32 | 42999.44 |
15741 | 2016.12.14 21:35 | sell | 7407 | 0.10 | 1.04120 | 1.05120 | 1.04040 | ||
15742 | 2016.12.14 21:40 | sell | 7408 | 0.10 | 1.04116 | 1.05116 | 1.04036 | ||
15743 | 2016.12.14 21:59 | t/p | 7407 | 0.10 | 1.04040 | 1.05120 | 1.04040 | 5.32 | 43004.76 |
15744 | 2016.12.14 21:59 | t/p | 7408 | 0.10 | 1.04036 | 1.05116 | 1.04036 | 5.33 | 43010.09 |
15745 | 2016.12.15 18:10 | sell | 7409 | 0.10 | 1.04641 | 1.05641 | 1.04561 | ||
15746 | 2016.12.15 19:42 | t/p | 7409 | 0.10 | 1.04561 | 1.05641 | 1.04561 | 5.33 | 43015.42 |
15747 | 2016.12.16 18:25 | buy | 7410 | 0.10 | 1.04650 | 1.03650 | 1.04730 | ||
15748 | 2016.12.16 18:30 | buy | 7411 | 0.10 | 1.04614 | 1.03614 | 1.04694 | ||
15749 | 2016.12.16 18:40 | buy | 7412 | 0.10 | 1.04615 | 1.03615 | 1.04695 | ||
15750 | 2016.12.16 20:50 | t/p | 7411 | 0.10 | 1.04694 | 1.03614 | 1.04694 | 5.32 | 43020.74 |
15751 | 2016.12.16 20:50 | t/p | 7412 | 0.10 | 1.04695 | 1.03615 | 1.04695 | 5.33 | 43026.07 |
15752 | 2016.12.16 21:10 | t/p | 7410 | 0.10 | 1.04730 | 1.03650 | 1.04730 | 5.33 | 43031.40 |
15753 | 2016.12.16 22:00 | sell | 7413 | 0.10 | 1.04873 | 1.05873 | 1.04793 | ||
15754 | 2016.12.16 22:05 | sell | 7414 | 0.10 | 1.04878 | 1.05878 | 1.04798 | ||
15755 | 2016.12.16 22:25 | sell | 7415 | 0.10 | 1.04889 | 1.05889 | 1.04809 | ||
15756 | 2016.12.16 23:45 | modify | 7413 | 0.10 | 1.04873 | 1.06873 | 1.03793 | ||
15757 | 2016.12.16 23:45 | modify | 7414 | 0.10 | 1.04878 | 1.06878 | 1.03798 | ||
15758 | 2016.12.16 23:45 | modify | 7415 | 0.10 | 1.04889 | 1.06889 | 1.03809 | ||
15759 | 2016.12.19 01:00 | close | 7413 | 0.10 | 1.04502 | 1.06873 | 1.03793 | 24.54 | 43055.94 |
15760 | 2016.12.19 01:00 | close | 7414 | 0.10 | 1.04502 | 1.06878 | 1.03798 | 24.87 | 43080.80 |
15761 | 2016.12.19 01:05 | close | 7415 | 0.10 | 1.04530 | 1.06889 | 1.03809 | 23.74 | 43104.54 |
15762 | 2016.12.28 18:40 | sell | 7416 | 0.10 | 1.03970 | 1.04970 | 1.03890 | ||
15763 | 2016.12.28 19:31 | t/p | 7416 | 0.10 | 1.03890 | 1.04970 | 1.03890 | 5.33 | 43109.87 |
15764 | 2017.01.11 18:40 | buy | 7417 | 0.10 | 1.05402 | 1.04402 | 1.05482 | ||
15765 | 2017.01.11 18:44 | t/p | 7417 | 0.10 | 1.05482 | 1.04402 | 1.05482 | 5.32 | 43115.19 |
15766 | 2017.01.11 20:05 | buy | 7418 | 0.10 | 1.05390 | 1.04390 | 1.05470 | ||
15767 | 2017.01.11 20:10 | buy | 7419 | 0.10 | 1.05390 | 1.04390 | 1.05470 | ||
15768 | 2017.01.11 20:20 | buy | 7420 | 0.10 | 1.05366 | 1.04366 | 1.05446 | ||
15769 | 2017.01.11 20:29 | t/p | 7420 | 0.10 | 1.05446 | 1.04366 | 1.05446 | 5.33 | 43120.52 |
15770 | 2017.01.11 20:38 | t/p | 7418 | 0.10 | 1.05470 | 1.04390 | 1.05470 | 5.32 | 43125.84 |
15771 | 2017.01.11 20:38 | t/p | 7419 | 0.10 | 1.05470 | 1.04390 | 1.05470 | 5.32 | 43131.16 |
15772 | 2017.01.12 18:10 | buy | 7421 | 0.10 | 1.05153 | 1.04153 | 1.05233 | ||
15773 | 2017.01.12 20:37 | t/p | 7421 | 0.10 | 1.05233 | 1.04153 | 1.05233 | 5.32 | 43136.48 |
15774 | 2017.01.18 18:55 | sell | 7422 | 0.10 | 1.05189 | 1.06189 | 1.05109 | ||
15775 | 2017.01.18 19:05 | sell | 7423 | 0.10 | 1.05216 | 1.06216 | 1.05136 | ||
15776 | 2017.01.18 19:34 | t/p | 7423 | 0.10 | 1.05136 | 1.06216 | 1.05136 | 5.33 | 43141.81 |
15777 | 2017.01.18 19:36 | t/p | 7422 | 0.10 | 1.05109 | 1.06189 | 1.05109 | 5.32 | 43147.13 |
15778 | 2017.02.01 21:00 | buy | 7424 | 0.10 | 1.04108 | 1.03108 | 1.04188 | ||
15779 | 2017.02.01 21:00 | t/p | 7424 | 0.10 | 1.04188 | 1.03108 | 1.04188 | 5.32 | 43152.45 |
15780 | 2017.02.08 22:05 | sell | 7425 | 0.10 | 1.05065 | 1.06065 | 1.04985 | ||
15781 | 2017.02.08 22:10 | sell | 7426 | 0.10 | 1.05090 | 1.06090 | 1.05010 | ||
15782 | 2017.02.08 22:10 | t/p | 7426 | 0.10 | 1.05010 | 1.06090 | 1.05010 | 5.32 | 43157.77 |
15783 | 2017.02.08 22:10 | t/p | 7425 | 0.10 | 1.04985 | 1.06065 | 1.04985 | 5.33 | 43163.10 |
15784 | 2017.02.16 18:25 | buy | 7427 | 0.10 | 1.06477 | 1.05477 | 1.06557 | ||
15785 | 2017.02.16 18:35 | buy | 7428 | 0.10 | 1.06454 | 1.05454 | 1.06534 | ||
15786 | 2017.02.16 18:40 | buy | 7429 | 0.10 | 1.06445 | 1.05445 | 1.06525 | ||
15787 | 2017.02.16 19:57 | t/p | 7429 | 0.10 | 1.06525 | 1.05445 | 1.06525 | 5.33 | 43168.43 |
15788 | 2017.02.16 19:57 | t/p | 7428 | 0.10 | 1.06534 | 1.05454 | 1.06534 | 5.33 | 43173.76 |
15789 | 2017.02.16 23:30 | t/p | 7427 | 0.10 | 1.06557 | 1.05477 | 1.06557 | 5.33 | 43179.09 |
15790 | 2017.02.22 22:05 | buy | 7430 | 0.10 | 1.07147 | 1.06147 | 1.07227 | ||
15791 | 2017.02.22 23:45 | modify | 7430 | 0.10 | 1.07147 | 1.05147 | 1.08227 | ||
15792 | 2017.02.28 05:10 | close | 7430 | 0.10 | 1.06924 | 1.05147 | 1.08227 | -16.90 | 43162.19 |
15793 | 2017.03.01 18:15 | buy | 7431 | 0.10 | 1.07281 | 1.06281 | 1.07361 | ||
15794 | 2017.03.01 18:28 | t/p | 7431 | 0.10 | 1.07361 | 1.06281 | 1.07361 | 5.32 | 43167.51 |
15795 | 2017.03.03 18:10 | sell | 7432 | 0.10 | 1.07865 | 1.08865 | 1.07785 | ||
15796 | 2017.03.03 18:29 | t/p | 7432 | 0.10 | 1.07785 | 1.08865 | 1.07785 | 5.32 | 43172.83 |
15797 | 2017.03.21 18:00 | buy | 7433 | 0.10 | 1.09188 | 1.08188 | 1.09268 | ||
15798 | 2017.03.21 18:05 | buy | 7434 | 0.10 | 1.09186 | 1.08186 | 1.09266 | ||
15799 | 2017.03.21 18:10 | t/p | 7434 | 0.10 | 1.09266 | 1.08186 | 1.09266 | 5.32 | 43178.15 |
15800 | 2017.03.21 18:10 | t/p | 7433 | 0.10 | 1.09268 | 1.08188 | 1.09268 | 5.32 | 43183.47 |
15801 | 2017.03.21 18:40 | buy | 7435 | 0.10 | 1.09200 | 1.08200 | 1.09280 | ||
15802 | 2017.03.21 19:01 | t/p | 7435 | 0.10 | 1.09280 | 1.08200 | 1.09280 | 5.32 | 43188.79 |
15803 | 2017.03.22 22:40 | sell | 7436 | 0.10 | 1.08850 | 1.09850 | 1.08770 | ||
15804 | 2017.03.22 22:49 | t/p | 7436 | 0.10 | 1.08770 | 1.09850 | 1.08770 | 5.33 | 43194.12 |
15805 | 2017.04.05 22:25 | buy | 7437 | 0.10 | 1.08724 | 1.07724 | 1.08804 | ||
15806 | 2017.04.05 23:45 | modify | 7437 | 0.10 | 1.08724 | 1.06724 | 1.09804 | ||
15807 | 2017.04.12 14:15 | close | 7437 | 0.10 | 1.08230 | 1.06724 | 1.09804 | -35.29 | 43158.84 |
15808 | 2017.04.12 22:20 | buy | 7438 | 0.10 | 1.07883 | 1.06883 | 1.07963 | ||
15809 | 2017.04.12 22:20 | t/p | 7438 | 0.10 | 1.07963 | 1.06883 | 1.07963 | 5.32 | 43164.16 |
15810 | 2017.04.12 22:35 | buy | 7439 | 0.10 | 1.07943 | 1.06943 | 1.08023 | ||
15811 | 2017.04.12 22:40 | buy | 7440 | 0.10 | 1.07937 | 1.06937 | 1.08017 | ||
15812 | 2017.04.12 22:59 | t/p | 7440 | 0.10 | 1.08017 | 1.06937 | 1.08017 | 5.33 | 43169.49 |
15813 | 2017.04.12 22:59 | t/p | 7439 | 0.10 | 1.08023 | 1.06943 | 1.08023 | 5.32 | 43174.81 |
15814 | 2017.04.28 18:00 | sell | 7441 | 0.10 | 1.08899 | 1.09899 | 1.08819 | ||
15815 | 2017.04.28 18:05 | sell | 7442 | 0.10 | 1.08879 | 1.09879 | 1.08799 | ||
15816 | 2017.04.28 18:10 | sell | 7443 | 0.10 | 1.08887 | 1.09887 | 1.08807 | ||
15817 | 2017.04.28 23:45 | modify | 7441 | 0.10 | 1.08899 | 1.10899 | 1.07819 | ||
15818 | 2017.04.28 23:45 | modify | 7442 | 0.10 | 1.08879 | 1.10879 | 1.07799 | ||
15819 | 2017.04.28 23:45 | modify | 7443 | 0.10 | 1.08887 | 1.10887 | 1.07807 | ||
15820 | 2017.05.02 05:10 | close | 7441 | 0.10 | 1.08834 | 1.10899 | 1.07819 | 4.01 | 43178.81 |
15821 | 2017.05.02 05:10 | close | 7442 | 0.10 | 1.08835 | 1.10879 | 1.07799 | 2.61 | 43181.42 |
15822 | 2017.05.02 05:10 | close | 7443 | 0.10 | 1.08837 | 1.10887 | 1.07807 | 3.01 | 43184.43 |
15823 | 2017.05.03 18:25 | buy | 7444 | 0.10 | 1.07810 | 1.06810 | 1.07890 | ||
15824 | 2017.05.03 21:14 | t/p | 7444 | 0.10 | 1.07890 | 1.06810 | 1.07890 | 5.32 | 43189.75 |
15825 | 2017.05.03 21:25 | sell | 7445 | 0.10 | 1.07978 | 1.08978 | 1.07898 | ||
15826 | 2017.05.03 23:45 | modify | 7445 | 0.10 | 1.07978 | 1.09978 | 1.06898 | ||
15827 | 2017.05.04 01:05 | close | 7445 | 0.10 | 1.07790 | 1.09978 | 1.06898 | 12.02 | 43201.77 |
15828 | 2017.05.23 18:40 | sell | 7446 | 0.10 | 1.06772 | 1.07772 | 1.06692 | ||
15829 | 2017.05.23 20:08 | t/p | 7446 | 0.10 | 1.06692 | 1.07772 | 1.06692 | 5.32 | 43207.09 |
15830 | 2017.06.14 21:00 | buy | 7447 | 0.10 | 1.04155 | 1.03155 | 1.04235 | ||
15831 | 2017.06.14 21:00 | t/p | 7447 | 0.10 | 1.04235 | 1.03155 | 1.04235 | 5.32 | 43212.41 |
15832 | 2017.06.14 21:40 | sell | 7448 | 0.10 | 1.04455 | 1.05455 | 1.04375 | ||
15833 | 2017.06.14 21:55 | sell | 7449 | 0.10 | 1.04495 | 1.05495 | 1.04415 | ||
15834 | 2017.06.14 22:00 | sell | 7450 | 0.10 | 1.04519 | 1.05519 | 1.04439 | ||
15835 | 2017.06.14 22:28 | t/p | 7450 | 0.10 | 1.04439 | 1.05519 | 1.04439 | 5.32 | 43217.73 |
15836 | 2017.06.14 23:07 | t/p | 7449 | 0.10 | 1.04415 | 1.05495 | 1.04415 | 5.32 | 43223.05 |
15837 | 2017.06.14 23:28 | t/p | 7448 | 0.10 | 1.04375 | 1.05455 | 1.04375 | 5.32 | 43228.37 |
15838 | 2017.06.20 18:35 | buy | 7451 | 0.10 | 1.04681 | 1.03681 | 1.04761 | ||
15839 | 2017.06.20 18:40 | buy | 7452 | 0.10 | 1.04666 | 1.03666 | 1.04746 | ||
15840 | 2017.06.20 18:55 | buy | 7453 | 0.10 | 1.04624 | 1.03624 | 1.04704 | ||
15841 | 2017.06.20 23:45 | modify | 7451 | 0.10 | 1.04681 | 1.02681 | 1.05761 | ||
15842 | 2017.06.20 23:45 | modify | 7452 | 0.10 | 1.04666 | 1.02666 | 1.05746 | ||
15843 | 2017.06.20 23:45 | modify | 7453 | 0.10 | 1.04624 | 1.02624 | 1.05704 | ||
15844 | 2017.06.21 05:10 | close | 7451 | 0.10 | 1.04695 | 1.02681 | 1.05761 | 0.60 | 43228.97 |
15845 | 2017.06.21 05:10 | close | 7452 | 0.10 | 1.04696 | 1.02666 | 1.05746 | 1.65 | 43230.61 |
15846 | 2017.06.21 05:10 | close | 7453 | 0.10 | 1.04698 | 1.02624 | 1.05704 | 4.59 | 43235.20 |
15847 | 2017.06.21 19:25 | sell | 7454 | 0.10 | 1.04706 | 1.05706 | 1.04626 | ||
15848 | 2017.06.21 19:55 | t/p | 7454 | 0.10 | 1.04626 | 1.05706 | 1.04626 | 5.33 | 43240.53 |
15849 | 2017.07.18 18:40 | buy | 7455 | 0.10 | 1.07502 | 1.06502 | 1.07582 | ||
15850 | 2017.07.18 19:24 | t/p | 7455 | 0.10 | 1.07582 | 1.06502 | 1.07582 | 5.32 | 43245.85 |
15851 | 2017.07.20 19:25 | buy | 7456 | 0.10 | 1.07426 | 1.06426 | 1.07506 | ||
15852 | 2017.07.20 19:40 | buy | 7457 | 0.10 | 1.07472 | 1.06472 | 1.07552 | ||
15853 | 2017.07.20 19:55 | buy | 7458 | 0.10 | 1.07430 | 1.06430 | 1.07510 | ||
15854 | 2017.07.20 23:45 | modify | 7456 | 0.10 | 1.07426 | 1.05426 | 1.08506 | ||
15855 | 2017.07.20 23:45 | modify | 7457 | 0.10 | 1.07472 | 1.05472 | 1.08552 | ||
15856 | 2017.07.20 23:45 | modify | 7458 | 0.10 | 1.07430 | 1.05430 | 1.08510 | ||
15857 | 2017.07.24 07:50 | close | 7456 | 0.10 | 1.06600 | 1.05426 | 1.08506 | -55.66 | 43190.19 |
15858 | 2017.07.24 07:50 | close | 7457 | 0.10 | 1.06600 | 1.05472 | 1.08552 | -58.72 | 43131.48 |
15859 | 2017.07.24 08:00 | close | 7458 | 0.10 | 1.06639 | 1.05430 | 1.08510 | -53.34 | 43078.14 |
15860 | 2017.08.16 19:25 | sell | 7459 | 0.10 | 1.08639 | 1.09639 | 1.08559 | ||
15861 | 2017.08.16 19:38 | t/p | 7459 | 0.10 | 1.08559 | 1.09639 | 1.08559 | 5.32 | 43083.46 |
15862 | 2017.09.01 18:00 | sell | 7460 | 0.10 | 1.11201 | 1.12201 | 1.11121 | ||
15863 | 2017.09.01 18:05 | sell | 7461 | 0.10 | 1.11207 | 1.12207 | 1.11127 | ||
15864 | 2017.09.01 18:10 | sell | 7462 | 0.10 | 1.11228 | 1.12228 | 1.11148 | ||
15865 | 2017.09.01 23:45 | modify | 7460 | 0.10 | 1.11201 | 1.13201 | 1.10121 | ||
15866 | 2017.09.01 23:45 | modify | 7461 | 0.10 | 1.11207 | 1.13207 | 1.10127 | ||
15867 | 2017.09.01 23:45 | modify | 7462 | 0.10 | 1.11228 | 1.13228 | 1.10148 | ||
15868 | 2017.09.04 01:40 | close | 7460 | 0.10 | 1.11029 | 1.13201 | 1.10121 | 11.29 | 43094.75 |
15869 | 2017.09.04 01:45 | close | 7461 | 0.10 | 1.11026 | 1.13207 | 1.10127 | 11.89 | 43106.63 |
15870 | 2017.09.04 01:50 | close | 7462 | 0.10 | 1.11039 | 1.13228 | 1.10148 | 12.42 | 43119.05 |
15871 | 2017.09.06 18:10 | sell | 7463 | 0.10 | 1.10891 | 1.11891 | 1.10811 | ||
15872 | 2017.09.06 18:14 | t/p | 7463 | 0.10 | 1.10811 | 1.11891 | 1.10811 | 5.33 | 43124.38 |
15873 | 2017.09.06 18:55 | sell | 7464 | 0.10 | 1.10913 | 1.11913 | 1.10833 | ||
15874 | 2017.09.06 23:45 | modify | 7464 | 0.10 | 1.10913 | 1.12913 | 1.09833 | ||
15875 | 2017.09.07 05:10 | close | 7464 | 0.10 | 1.10747 | 1.12913 | 1.09833 | 10.56 | 43134.95 |
15876 | 2017.09.07 18:20 | buy | 7465 | 0.10 | 1.11043 | 1.10043 | 1.11123 | ||
15877 | 2017.09.07 18:25 | buy | 7466 | 0.10 | 1.11055 | 1.10055 | 1.11135 | ||
15878 | 2017.09.07 19:05 | t/p | 7465 | 0.10 | 1.11123 | 1.10043 | 1.11123 | 5.33 | 43140.28 |
15879 | 2017.09.07 19:06 | t/p | 7466 | 0.10 | 1.11135 | 1.10055 | 1.11135 | 5.33 | 43145.61 |
15880 | 2017.09.13 18:00 | buy | 7467 | 0.10 | 1.10077 | 1.09077 | 1.10157 | ||
15881 | 2017.09.13 18:03 | t/p | 7467 | 0.10 | 1.10157 | 1.09077 | 1.10157 | 5.33 | 43150.94 |
15882 | 2017.09.13 18:40 | sell | 7468 | 0.10 | 1.10405 | 1.11405 | 1.10325 | ||
15883 | 2017.09.13 19:19 | t/p | 7468 | 0.10 | 1.10325 | 1.11405 | 1.10325 | 5.33 | 43156.27 |
15884 | 2017.09.14 20:05 | sell | 7469 | 0.10 | 1.10861 | 1.11861 | 1.10781 | ||
15885 | 2017.09.14 20:10 | t/p | 7469 | 0.10 | 1.10781 | 1.11861 | 1.10781 | 5.32 | 43161.59 |
15886 | 2017.09.20 21:40 | buy | 7470 | 0.10 | 1.09039 | 1.08039 | 1.09119 | ||
15887 | 2017.09.20 21:45 | buy | 7471 | 0.10 | 1.08985 | 1.07985 | 1.09065 | ||
15888 | 2017.09.20 21:51 | t/p | 7471 | 0.10 | 1.09065 | 1.07985 | 1.09065 | 5.32 | 43166.91 |
15889 | 2017.09.20 22:01 | t/p | 7470 | 0.10 | 1.09119 | 1.08039 | 1.09119 | 5.33 | 43172.24 |
15890 | 2017.09.29 18:05 | sell | 7472 | 0.10 | 1.08597 | 1.09597 | 1.08517 | ||
15891 | 2017.09.29 18:10 | sell | 7473 | 0.10 | 1.08568 | 1.09568 | 1.08488 | ||
15892 | 2017.09.29 18:15 | sell | 7474 | 0.10 | 1.08578 | 1.09578 | 1.08498 | ||
15893 | 2017.09.29 18:42 | t/p | 7472 | 0.10 | 1.08517 | 1.09597 | 1.08517 | 5.33 | 43177.57 |
15894 | 2017.09.29 18:46 | t/p | 7474 | 0.10 | 1.08498 | 1.09578 | 1.08498 | 5.32 | 43182.89 |
15895 | 2017.09.29 18:47 | t/p | 7473 | 0.10 | 1.08488 | 1.09568 | 1.08488 | 5.33 | 43188.22 |
15896 | 2017.10.12 20:10 | buy | 7475 | 0.10 | 1.09594 | 1.08594 | 1.09674 | ||
15897 | 2017.10.12 20:33 | t/p | 7475 | 0.10 | 1.09674 | 1.08594 | 1.09674 | 5.32 | 43193.54 |
15898 | 2017.10.19 18:00 | sell | 7476 | 0.10 | 1.12175 | 1.13175 | 1.12095 | ||
15899 | 2017.10.19 18:12 | t/p | 7476 | 0.10 | 1.12095 | 1.13175 | 1.12095 | 5.32 | 43198.86 |
15900 | 2017.11.08 22:05 | buy | 7477 | 0.10 | 1.10361 | 1.09361 | 1.10441 | ||
15901 | 2017.11.08 22:07 | t/p | 7477 | 0.10 | 1.10441 | 1.09361 | 1.10441 | 5.32 | 43204.18 |
15902 | 2017.11.08 22:10 | buy | 7478 | 0.10 | 1.10534 | 1.09534 | 1.10614 | ||
15903 | 2017.11.08 23:45 | modify | 7478 | 0.10 | 1.10534 | 1.08534 | 1.11614 | ||
15904 | 2017.11.10 04:05 | close | 7478 | 0.10 | 1.10718 | 1.08534 | 1.11614 | 10.88 | 43215.05 |
15905 | 2017.11.28 22:05 | buy | 7479 | 0.10 | 1.09741 | 1.08741 | 1.09821 | ||
15906 | 2017.11.28 22:17 | t/p | 7479 | 0.10 | 1.09821 | 1.08741 | 1.09821 | 5.33 | 43220.38 |
15907 | 2018.02.01 20:10 | sell | 7480 | 0.10 | 1.08711 | 1.09711 | 1.08631 | ||
15908 | 2018.02.01 23:45 | modify | 7480 | 0.10 | 1.08711 | 1.10711 | 1.07631 | ||
15909 | 2018.02.02 05:10 | close | 7480 | 0.10 | 1.08582 | 1.10711 | 1.07631 | 8.43 | 43228.81 |
15910 | 2018.02.02 22:10 | buy | 7481 | 0.10 | 1.08500 | 1.07500 | 1.08580 | ||
15911 | 2018.02.02 23:45 | modify | 7481 | 0.10 | 1.08500 | 1.06500 | 1.09580 | ||
15912 | 2018.02.05 04:25 | close | 7481 | 0.10 | 1.08714 | 1.06500 | 1.09580 | 13.90 | 43242.71 |
15913 | 2018.02.06 22:10 | sell | 7482 | 0.10 | 1.08030 | 1.09030 | 1.07950 | ||
15914 | 2018.02.06 23:45 | modify | 7482 | 0.10 | 1.08030 | 1.10030 | 1.06950 | ||
15915 | 2018.02.06 23:50 | close | 7482 | 0.10 | 1.07654 | 1.10030 | 1.06950 | 25.03 | 43267.74 |
15916 | 2018.02.07 20:25 | sell | 7483 | 0.10 | 1.07852 | 1.08852 | 1.07772 | ||
15917 | 2018.02.07 20:40 | sell | 7484 | 0.10 | 1.07857 | 1.08857 | 1.07777 | ||
15918 | 2018.02.07 21:59 | t/p | 7484 | 0.10 | 1.07777 | 1.08857 | 1.07777 | 5.32 | 43273.06 |
15919 | 2018.02.07 21:59 | t/p | 7483 | 0.10 | 1.07772 | 1.08852 | 1.07772 | 5.33 | 43278.39 |
15920 | 2018.02.07 22:05 | sell | 7485 | 0.10 | 1.08259 | 1.09259 | 1.08179 | ||
15921 | 2018.02.07 22:10 | sell | 7486 | 0.10 | 1.08270 | 1.09270 | 1.08190 | ||
15922 | 2018.02.07 23:23 | t/p | 7486 | 0.10 | 1.08190 | 1.09270 | 1.08190 | 5.32 | 43283.71 |
15923 | 2018.02.07 23:23 | t/p | 7485 | 0.10 | 1.08179 | 1.09259 | 1.08179 | 5.32 | 43289.03 |
15924 | 2018.02.08 19:55 | buy | 7487 | 0.10 | 1.07950 | 1.06950 | 1.08030 | ||
15925 | 2018.02.08 20:00 | buy | 7488 | 0.10 | 1.07906 | 1.06906 | 1.07986 | ||
15926 | 2018.02.08 20:05 | buy | 7489 | 0.10 | 1.07904 | 1.06904 | 1.07984 | ||
15927 | 2018.02.08 23:45 | modify | 7487 | 0.10 | 1.07950 | 1.05950 | 1.09030 | ||
15928 | 2018.02.08 23:45 | modify | 7488 | 0.10 | 1.07906 | 1.05906 | 1.08986 | ||
15929 | 2018.02.08 23:45 | modify | 7489 | 0.10 | 1.07904 | 1.05904 | 1.08984 | ||
15930 | 2018.02.12 13:10 | close | 7487 | 0.10 | 1.08105 | 1.05950 | 1.09030 | 9.63 | 43298.66 |
15931 | 2018.02.12 13:20 | close | 7488 | 0.10 | 1.08119 | 1.05906 | 1.08986 | 13.48 | 43312.14 |
15932 | 2018.02.12 14:40 | close | 7489 | 0.10 | 1.08124 | 1.05904 | 1.08984 | 13.95 | 43326.10 |
15933 | 2018.03.02 19:15 | sell | 7490 | 0.10 | 1.07259 | 1.08259 | 1.07179 | ||
15934 | 2018.03.02 19:20 | sell | 7491 | 0.10 | 1.07272 | 1.08272 | 1.07192 | ||
15935 | 2018.03.02 19:25 | sell | 7492 | 0.10 | 1.07258 | 1.08258 | 1.07178 | ||
15936 | 2018.03.02 20:40 | t/p | 7491 | 0.10 | 1.07192 | 1.08272 | 1.07192 | 5.32 | 43331.42 |
15937 | 2018.03.02 22:01 | t/p | 7490 | 0.10 | 1.07179 | 1.08259 | 1.07179 | 5.33 | 43336.75 |
15938 | 2018.03.02 22:01 | t/p | 7492 | 0.10 | 1.07178 | 1.08258 | 1.07178 | 5.33 | 43342.08 |
15939 | 2018.07.05 18:05 | buy | 7493 | 0.10 | 1.08786 | 1.07786 | 1.08866 | ||
15940 | 2018.07.05 18:10 | buy | 7494 | 0.10 | 1.08795 | 1.07795 | 1.08875 | ||
15941 | 2018.07.05 23:45 | modify | 7493 | 0.10 | 1.08786 | 1.06786 | 1.09866 | ||
15942 | 2018.07.05 23:45 | modify | 7494 | 0.10 | 1.08795 | 1.06795 | 1.09875 | ||
15943 | 2018.07.09 04:35 | close | 7493 | 0.10 | 1.08975 | 1.06786 | 1.09866 | 11.89 | 43353.97 |
15944 | 2018.07.09 04:40 | close | 7494 | 0.10 | 1.08977 | 1.06795 | 1.09875 | 11.43 | 43365.40 |
15945 | 2018.07.31 18:05 | sell | 7495 | 0.10 | 1.09169 | 1.10169 | 1.09089 | ||
15946 | 2018.07.31 18:10 | sell | 7496 | 0.10 | 1.09186 | 1.10186 | 1.09106 | ||
15947 | 2018.07.31 20:21 | t/p | 7496 | 0.10 | 1.09106 | 1.10186 | 1.09106 | 5.33 | 43370.73 |
15948 | 2018.07.31 20:29 | t/p | 7495 | 0.10 | 1.09089 | 1.10169 | 1.09089 | 5.32 | 43376.05 |
15949 | 2018.07.31 22:50 | buy | 7497 | 0.10 | 1.08886 | 1.07886 | 1.08966 | ||
15950 | 2018.07.31 22:58 | t/p | 7497 | 0.10 | 1.08966 | 1.07886 | 1.08966 | 5.32 | 43381.37 |