通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 1999.01.04 18:40 - 2019.05.31 23:50 (1999.01.01 - 2019.06.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=1; Slippage=4; MaxSpread=2; MM=false; Risk=2; Magic=100; | ||||
テストバー数 | 1508178 | モデルティック数 | 209390287 | モデリング品質 | 89.99% |
不整合チャートエラー | 1 | ||||
初期証拠金 | 50000.00 | スプレッド | 10 | ||
純益 | 15130.50 | 総利益 | 49121.40 | 総損失 | -33990.90 |
プロフィットファクタ | 1.45 | 期待利得 | 8.85 | ||
絶対ドローダウン | 0.00 | 最大ドローダウン | 1544.10 (2.65%) | 相対ドローダウン | 2.65% (1544.10) |
総取引数 | 1709 | 売りポジション(勝率%) | 827 (72.91%) | 買いポジション(勝率%) | 882 (68.48%) |
勝率(%) | 1207 (70.63%) | 負率 (%) | 502 (29.37%) | ||
最大 | 勝トレード | 203.50 | 敗トレード | -129.30 | |
平均 | 勝トレード | 40.70 | 敗トレード | -67.71 | |
最大 | 連勝(金額) | 14 (572.90) | 連敗(金額) | 5 (-450.00) | |
最大 | 連勝(トレード数) | 673.90 (10) | 連敗(トレード数) | -450.00 (5) | |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 1999.01.26 00:55 | sell | 1 | 1.00 | 1.15610 | 1.15700 | 0.00000 | ||
2 | 1999.01.26 00:58 | close | 1 | 1.00 | 1.15540 | 1.15700 | 0.00000 | 70.00 | 50070.00 |
3 | 1999.02.09 23:35 | sell | 2 | 1.00 | 1.13170 | 1.13260 | 0.00000 | ||
4 | 1999.02.10 00:36 | close | 2 | 1.00 | 1.13110 | 1.13260 | 0.00000 | 66.50 | 50136.50 |
5 | 1999.02.10 00:45 | buy | 3 | 1.00 | 1.13090 | 1.13000 | 0.00000 | ||
6 | 1999.02.10 00:50 | close | 3 | 1.00 | 1.13150 | 1.13000 | 0.00000 | 60.00 | 50196.50 |
7 | 1999.02.11 00:47 | buy | 4 | 1.00 | 1.13170 | 1.13080 | 0.00000 | ||
8 | 1999.02.11 02:07 | close | 4 | 1.00 | 1.13190 | 1.13080 | 0.00000 | 20.00 | 50216.50 |
9 | 1999.02.15 01:51 | buy | 5 | 1.00 | 1.12770 | 1.12680 | 0.00000 | ||
10 | 1999.02.15 03:00 | close | 5 | 1.00 | 1.12850 | 1.12680 | 0.00000 | 80.00 | 50296.50 |
11 | 1999.02.15 22:25 | buy | 6 | 1.00 | 1.12240 | 1.12150 | 0.00000 | ||
12 | 1999.02.15 23:26 | close | 6 | 1.00 | 1.12280 | 1.12150 | 0.00000 | 40.00 | 50336.50 |
13 | 1999.02.18 00:09 | buy | 7 | 1.00 | 1.12430 | 1.12340 | 0.00000 | ||
14 | 1999.02.18 01:10 | close | 7 | 1.00 | 1.12500 | 1.12340 | 0.00000 | 70.00 | 50406.50 |
15 | 1999.02.19 00:30 | buy | 8 | 1.00 | 1.11870 | 1.11780 | 0.00000 | ||
16 | 1999.02.19 00:50 | close | 8 | 1.00 | 1.11980 | 1.11780 | 0.00000 | 110.00 | 50516.50 |
17 | 1999.02.23 23:01 | sell | 9 | 1.00 | 1.10120 | 1.10210 | 0.00000 | ||
18 | 1999.02.23 23:29 | close | 9 | 1.00 | 1.10090 | 1.10210 | 0.00000 | 30.00 | 50546.50 |
19 | 1999.02.25 00:57 | buy | 10 | 1.00 | 1.10000 | 1.09910 | 0.00000 | ||
20 | 1999.02.25 01:09 | s/l | 10 | 1.00 | 1.09910 | 1.09910 | 0.00000 | -90.00 | 50456.50 |
21 | 1999.03.04 00:17 | buy | 11 | 1.00 | 1.08720 | 1.08630 | 0.00000 | ||
22 | 1999.03.04 00:26 | close | 11 | 1.00 | 1.08750 | 1.08630 | 0.00000 | 30.00 | 50486.50 |
23 | 1999.03.05 00:50 | sell | 12 | 1.00 | 1.08110 | 1.08200 | 0.00000 | ||
24 | 1999.03.05 01:00 | close | 12 | 1.00 | 1.08060 | 1.08200 | 0.00000 | 50.00 | 50536.50 |
25 | 1999.03.11 00:32 | sell | 13 | 1.00 | 1.09480 | 1.09570 | 0.00000 | ||
26 | 1999.03.11 01:19 | s/l | 13 | 1.00 | 1.09570 | 1.09570 | 0.00000 | -90.00 | 50446.50 |
27 | 1999.03.30 00:04 | buy | 14 | 1.00 | 1.07269 | 1.07179 | 0.00000 | ||
28 | 1999.03.30 02:20 | close | 14 | 1.00 | 1.07300 | 1.07179 | 0.00000 | 31.00 | 50477.50 |
29 | 1999.04.06 00:45 | sell | 15 | 1.00 | 1.07180 | 1.07270 | 0.00000 | ||
30 | 1999.04.06 01:45 | close | 15 | 1.00 | 1.07170 | 1.07270 | 0.00000 | 10.00 | 50487.50 |
31 | 1999.04.13 22:30 | sell | 16 | 1.00 | 1.07790 | 1.07880 | 0.00000 | ||
32 | 1999.04.14 00:16 | close | 16 | 1.00 | 1.07780 | 1.07880 | 0.00000 | 16.50 | 50504.00 |
33 | 1999.04.22 00:57 | sell | 17 | 1.00 | 1.05960 | 1.06050 | 0.00000 | ||
34 | 1999.04.22 01:38 | close | 17 | 1.00 | 1.05900 | 1.06050 | 0.00000 | 60.00 | 50564.00 |
35 | 1999.04.22 02:05 | sell | 18 | 1.00 | 1.06100 | 1.06190 | 0.00000 | ||
36 | 1999.04.22 02:31 | s/l | 18 | 1.00 | 1.06190 | 1.06190 | 0.00000 | -90.00 | 50474.00 |
37 | 1999.04.26 23:14 | sell | 19 | 1.00 | 1.05930 | 1.06020 | 0.00000 | ||
38 | 1999.04.26 23:26 | close | 19 | 1.00 | 1.05890 | 1.06020 | 0.00000 | 40.00 | 50514.00 |
39 | 1999.04.27 00:32 | buy | 20 | 1.00 | 1.05820 | 1.05730 | 0.00000 | ||
40 | 1999.04.27 00:50 | close | 20 | 1.00 | 1.05910 | 1.05730 | 0.00000 | 90.00 | 50604.00 |
41 | 1999.05.19 23:59 | sell | 21 | 1.00 | 1.06700 | 1.06790 | 0.00000 | ||
42 | 1999.05.20 00:27 | s/l | 21 | 1.00 | 1.06790 | 1.06790 | 0.00000 | -70.50 | 50533.50 |
43 | 1999.05.20 00:27 | sell | 22 | 1.00 | 1.06810 | 1.06900 | 0.00000 | ||
44 | 1999.05.20 00:29 | s/l | 22 | 1.00 | 1.06900 | 1.06900 | 0.00000 | -90.00 | 50443.50 |
45 | 1999.05.20 23:50 | buy | 23 | 1.00 | 1.06200 | 1.06110 | 0.00000 | ||
46 | 1999.05.21 00:05 | close | 23 | 1.00 | 1.06240 | 1.06110 | 0.00000 | 26.90 | 50470.40 |
47 | 1999.06.10 23:46 | sell | 24 | 1.00 | 1.04870 | 1.04960 | 0.00000 | ||
48 | 1999.06.11 00:10 | close | 24 | 1.00 | 1.04830 | 1.04960 | 0.00000 | 46.50 | 50516.90 |
49 | 1999.06.17 00:35 | sell | 25 | 1.00 | 1.03120 | 1.03210 | 0.00000 | ||
50 | 1999.06.17 01:16 | close | 25 | 1.00 | 1.03040 | 1.03210 | 0.00000 | 80.00 | 50596.90 |
51 | 1999.06.18 00:44 | buy | 26 | 1.00 | 1.03370 | 1.03280 | 0.00000 | ||
52 | 1999.06.18 01:00 | close | 26 | 1.00 | 1.03430 | 1.03280 | 0.00000 | 60.00 | 50656.90 |
53 | 1999.06.21 23:46 | buy | 27 | 1.00 | 1.03430 | 1.03340 | 0.00000 | ||
54 | 1999.06.21 23:59 | close | 27 | 1.00 | 1.03500 | 1.03340 | 0.00000 | 70.00 | 50726.90 |
55 | 1999.06.23 22:32 | sell | 28 | 1.00 | 1.03360 | 1.03450 | 0.00000 | ||
56 | 1999.06.23 23:50 | close | 28 | 1.00 | 1.03360 | 1.03450 | 0.00000 | 0.00 | 50726.90 |
57 | 1999.06.24 00:51 | buy | 29 | 1.00 | 1.03280 | 1.03190 | 0.00000 | ||
58 | 1999.06.24 01:55 | s/l | 29 | 1.00 | 1.03190 | 1.03190 | 0.00000 | -90.00 | 50636.90 |
59 | 1999.07.02 00:13 | sell | 30 | 1.00 | 1.02400 | 1.02490 | 0.00000 | ||
60 | 1999.07.02 00:43 | s/l | 30 | 1.00 | 1.02490 | 1.02490 | 0.00000 | -90.00 | 50546.90 |
61 | 1999.07.02 00:43 | sell | 31 | 1.00 | 1.02480 | 1.02570 | 0.00000 | ||
62 | 1999.07.02 01:52 | close | 31 | 1.00 | 1.02450 | 1.02570 | 0.00000 | 30.00 | 50576.90 |
63 | 1999.07.14 22:47 | buy | 32 | 1.00 | 1.02030 | 1.01940 | 0.00000 | ||
64 | 1999.07.15 00:08 | close | 32 | 1.00 | 1.02060 | 1.01940 | 0.00000 | -9.30 | 50567.60 |
65 | 1999.07.21 01:01 | buy | 33 | 1.00 | 1.04010 | 1.03920 | 0.00000 | ||
66 | 1999.07.21 01:42 | close | 33 | 1.00 | 1.04050 | 1.03920 | 0.00000 | 40.00 | 50607.60 |
67 | 1999.07.21 23:58 | buy | 34 | 1.00 | 1.05140 | 1.05050 | 0.00000 | ||
68 | 1999.07.22 01:52 | s/l | 34 | 1.00 | 1.05050 | 1.05050 | 0.00000 | -129.30 | 50478.30 |
69 | 1999.07.29 00:58 | buy | 35 | 1.00 | 1.06560 | 1.06470 | 0.00000 | ||
70 | 1999.07.29 01:35 | close | 35 | 1.00 | 1.06630 | 1.06470 | 0.00000 | 70.00 | 50548.30 |
71 | 1999.07.29 23:47 | buy | 36 | 1.00 | 1.07160 | 1.07070 | 0.00000 | ||
72 | 1999.07.30 01:44 | s/l | 36 | 1.00 | 1.07070 | 1.07070 | 0.00000 | -103.10 | 50445.20 |
73 | 1999.08.05 00:14 | buy | 37 | 1.00 | 1.07710 | 1.07620 | 0.00000 | ||
74 | 1999.08.05 01:05 | s/l | 37 | 1.00 | 1.07620 | 1.07620 | 0.00000 | -90.00 | 50355.20 |
75 | 1999.08.18 00:42 | sell | 38 | 1.00 | 1.05150 | 1.05240 | 0.00000 | ||
76 | 1999.08.18 00:45 | close | 38 | 1.00 | 1.05090 | 1.05240 | 0.00000 | 60.00 | 50415.20 |
77 | 1999.09.02 00:20 | buy | 39 | 1.00 | 1.05740 | 1.05650 | 0.00000 | ||
78 | 1999.09.02 01:15 | close | 39 | 1.00 | 1.05770 | 1.05650 | 0.00000 | 30.00 | 50445.20 |
79 | 1999.09.06 23:20 | buy | 40 | 1.00 | 1.05800 | 1.05710 | 0.00000 | ||
80 | 1999.09.06 23:42 | close | 40 | 1.00 | 1.05847 | 1.05710 | 0.00000 | 47.00 | 50492.20 |
81 | 1999.09.07 23:42 | buy | 41 | 1.00 | 1.05810 | 1.05720 | 0.00000 | ||
82 | 1999.09.07 23:44 | close | 41 | 1.00 | 1.05880 | 1.05720 | 0.00000 | 70.00 | 50562.20 |
83 | 1999.09.08 00:11 | sell | 42 | 1.00 | 1.05930 | 1.06020 | 0.00000 | ||
84 | 1999.09.08 01:16 | close | 42 | 1.00 | 1.05930 | 1.06020 | 0.00000 | 0.00 | 50562.20 |
85 | 1999.09.15 00:19 | buy | 43 | 1.00 | 1.03525 | 1.03435 | 0.00000 | ||
86 | 1999.09.15 01:37 | s/l | 43 | 1.00 | 1.03435 | 1.03435 | 0.00000 | -90.00 | 50472.20 |
87 | 1999.09.16 00:41 | buy | 44 | 1.00 | 1.04010 | 1.03920 | 0.00000 | ||
88 | 1999.09.16 01:16 | close | 44 | 1.00 | 1.04050 | 1.03920 | 0.00000 | 40.00 | 50512.20 |
89 | 1999.09.22 00:36 | sell | 45 | 1.00 | 1.04990 | 1.05080 | 0.00000 | ||
90 | 1999.09.22 01:00 | close | 45 | 1.00 | 1.04940 | 1.05080 | 0.00000 | 50.00 | 50562.20 |
91 | 1999.09.22 23:38 | buy | 46 | 1.00 | 1.04370 | 1.04280 | 0.00000 | ||
92 | 1999.09.23 00:27 | close | 46 | 1.00 | 1.04400 | 1.04280 | 0.00000 | -9.30 | 50552.90 |
93 | 1999.09.23 00:27 | buy | 47 | 1.00 | 1.04320 | 1.04230 | 0.00000 | ||
94 | 1999.09.23 00:34 | close | 47 | 1.00 | 1.04380 | 1.04230 | 0.00000 | 60.00 | 50612.90 |
95 | 1999.09.27 23:24 | buy | 48 | 1.00 | 1.04600 | 1.04510 | 0.00000 | ||
96 | 1999.09.28 00:27 | close | 48 | 1.00 | 1.04620 | 1.04510 | 0.00000 | 6.90 | 50619.80 |
97 | 1999.09.28 00:50 | sell | 49 | 1.00 | 1.04670 | 1.04760 | 0.00000 | ||
98 | 1999.09.28 01:29 | close | 49 | 1.00 | 1.04640 | 1.04760 | 0.00000 | 30.00 | 50649.80 |
99 | 1999.09.28 23:41 | buy | 50 | 1.00 | 1.05190 | 1.05100 | 0.00000 | ||
100 | 1999.09.29 00:13 | close | 50 | 1.00 | 1.05220 | 1.05100 | 0.00000 | 16.90 | 50666.70 |
101 | 1999.10.01 01:26 | buy | 51 | 1.00 | 1.06700 | 1.06610 | 0.00000 | ||
102 | 1999.10.01 02:04 | close | 51 | 1.00 | 1.06720 | 1.06610 | 0.00000 | 20.00 | 50686.70 |
103 | 1999.10.21 01:08 | sell | 52 | 1.00 | 1.07690 | 1.07780 | 0.00000 | ||
104 | 1999.10.21 01:33 | close | 52 | 1.00 | 1.07650 | 1.07780 | 0.00000 | 40.00 | 50726.70 |
105 | 1999.10.22 00:18 | buy | 53 | 1.00 | 1.07970 | 1.07880 | 0.00000 | ||
106 | 1999.10.22 00:50 | s/l | 53 | 1.00 | 1.07880 | 1.07880 | 0.00000 | -90.00 | 50636.70 |
107 | 1999.10.22 00:50 | buy | 54 | 1.00 | 1.07870 | 1.07780 | 0.00000 | ||
108 | 1999.10.22 01:06 | close | 54 | 1.00 | 1.08000 | 1.07780 | 0.00000 | 130.00 | 50766.70 |
109 | 1999.10.26 00:41 | buy | 55 | 1.00 | 1.06700 | 1.06610 | 0.00000 | ||
110 | 1999.10.26 00:41 | close | 55 | 1.00 | 1.06760 | 1.06610 | 0.00000 | 60.00 | 50826.70 |
111 | 1999.10.27 00:52 | sell | 56 | 1.00 | 1.06010 | 1.06100 | 0.00000 | ||
112 | 1999.10.27 01:05 | close | 56 | 1.00 | 1.05950 | 1.06100 | 0.00000 | 60.00 | 50886.70 |
113 | 1999.11.15 00:01 | sell | 57 | 1.00 | 1.03300 | 1.03390 | 0.00000 | ||
114 | 1999.11.15 00:49 | close | 57 | 1.00 | 1.03233 | 1.03390 | 0.00000 | 67.00 | 50953.70 |
115 | 1999.11.16 00:49 | sell | 58 | 1.00 | 1.03400 | 1.03490 | 0.00000 | ||
116 | 1999.11.16 01:21 | close | 58 | 1.00 | 1.03360 | 1.03490 | 0.00000 | 40.00 | 50993.70 |
117 | 1999.11.23 23:31 | buy | 59 | 1.00 | 1.02770 | 1.02680 | 0.00000 | ||
118 | 1999.11.24 00:39 | close | 59 | 1.00 | 1.02850 | 1.02680 | 0.00000 | 66.90 | 51060.60 |
119 | 1999.11.25 00:28 | sell | 60 | 1.00 | 1.01920 | 1.02010 | 0.00000 | ||
120 | 1999.11.25 00:57 | close | 60 | 1.00 | 1.01860 | 1.02010 | 0.00000 | 60.00 | 51120.60 |
121 | 1999.11.25 00:58 | buy | 61 | 1.00 | 1.01830 | 1.01740 | 0.00000 | ||
122 | 1999.11.25 01:09 | close | 61 | 1.00 | 1.01890 | 1.01740 | 0.00000 | 60.00 | 51180.60 |
123 | 1999.12.02 00:46 | buy | 62 | 1.00 | 1.00800 | 1.00710 | 0.00000 | ||
124 | 1999.12.02 00:49 | close | 62 | 1.00 | 1.00860 | 1.00710 | 0.00000 | 60.00 | 51240.60 |
125 | 1999.12.07 01:05 | buy | 63 | 1.00 | 1.02060 | 1.01970 | 0.00000 | ||
126 | 1999.12.07 01:38 | close | 63 | 1.00 | 1.02130 | 1.01970 | 0.00000 | 70.00 | 51310.60 |
127 | 1999.12.09 23:42 | sell | 64 | 1.00 | 1.02190 | 1.02280 | 0.00000 | ||
128 | 1999.12.10 00:32 | s/l | 64 | 1.00 | 1.02280 | 1.02280 | 0.00000 | -83.50 | 51227.10 |
129 | 1999.12.10 00:32 | sell | 65 | 1.00 | 1.02270 | 1.02360 | 0.00000 | ||
130 | 1999.12.10 00:52 | close | 65 | 1.00 | 1.02160 | 1.02360 | 0.00000 | 110.00 | 51337.10 |
131 | 1999.12.16 00:07 | sell | 66 | 1.00 | 1.00760 | 1.00850 | 0.00000 | ||
132 | 1999.12.16 00:28 | close | 66 | 1.00 | 1.00720 | 1.00850 | 0.00000 | 40.00 | 51377.10 |
133 | 1999.12.16 00:29 | sell | 67 | 1.00 | 1.00780 | 1.00870 | 0.00000 | ||
134 | 1999.12.16 01:05 | close | 67 | 1.00 | 1.00750 | 1.00870 | 0.00000 | 30.00 | 51407.10 |
135 | 2000.01.13 00:55 | buy | 68 | 1.00 | 1.03050 | 1.02960 | 0.00000 | ||
136 | 2000.01.13 01:10 | close | 68 | 1.00 | 1.03090 | 1.02960 | 0.00000 | 40.00 | 51447.10 |
137 | 2000.01.17 22:55 | sell | 69 | 1.00 | 1.01235 | 1.01325 | 0.00000 | ||
138 | 2000.01.17 23:26 | close | 69 | 1.00 | 1.01200 | 1.01325 | 0.00000 | 35.00 | 51482.10 |
139 | 2000.01.18 00:56 | sell | 70 | 1.00 | 1.01260 | 1.01350 | 0.00000 | ||
140 | 2000.01.18 01:04 | close | 70 | 1.00 | 1.01200 | 1.01350 | 0.00000 | 60.00 | 51542.10 |
141 | 2000.01.20 00:23 | buy | 71 | 1.00 | 1.01230 | 1.01140 | 0.00000 | ||
142 | 2000.01.20 01:19 | close | 71 | 1.00 | 1.01250 | 1.01140 | 0.00000 | 20.00 | 51562.10 |
143 | 2000.02.01 00:01 | sell | 72 | 1.00 | 0.97130 | 0.97220 | 0.00000 | ||
144 | 2000.02.01 00:33 | close | 72 | 1.00 | 0.97100 | 0.97220 | 0.00000 | 30.00 | 51592.10 |
145 | 2000.02.01 00:43 | sell | 73 | 1.00 | 0.97180 | 0.97270 | 0.00000 | ||
146 | 2000.02.01 00:52 | close | 73 | 1.00 | 0.97130 | 0.97270 | 0.00000 | 50.00 | 51642.10 |
147 | 2000.02.22 00:20 | sell | 74 | 1.00 | 0.98830 | 0.98920 | 0.00000 | ||
148 | 2000.02.22 00:47 | s/l | 74 | 1.00 | 0.98920 | 0.98920 | 0.00000 | -90.00 | 51552.10 |
149 | 2000.02.23 00:25 | sell | 75 | 1.00 | 1.00440 | 1.00530 | 0.00000 | ||
150 | 2000.02.23 01:07 | s/l | 75 | 1.00 | 1.00530 | 1.00530 | 0.00000 | -90.00 | 51462.10 |
151 | 2000.02.24 00:28 | buy | 76 | 1.00 | 1.00310 | 1.00220 | 0.00000 | ||
152 | 2000.02.24 01:18 | s/l | 76 | 1.00 | 1.00220 | 1.00220 | 0.00000 | -90.00 | 51372.10 |
153 | 2000.03.09 00:08 | sell | 77 | 1.00 | 0.96240 | 0.96330 | 0.00000 | ||
154 | 2000.03.09 00:21 | close | 77 | 1.00 | 0.96140 | 0.96330 | 0.00000 | 100.00 | 51472.10 |
155 | 2000.03.30 01:00 | sell | 78 | 1.00 | 0.95310 | 0.95400 | 0.00000 | ||
156 | 2000.03.30 02:04 | close | 78 | 1.00 | 0.95300 | 0.95400 | 0.00000 | 10.00 | 51482.10 |
157 | 2000.04.11 00:28 | buy | 79 | 1.00 | 0.96200 | 0.96110 | 0.00000 | ||
158 | 2000.04.11 00:58 | close | 79 | 1.00 | 0.96240 | 0.96110 | 0.00000 | 40.00 | 51522.10 |
159 | 2000.04.13 02:52 | buy | 80 | 1.00 | 0.95800 | 0.95710 | 0.00000 | ||
160 | 2000.04.13 02:58 | s/l | 80 | 1.00 | 0.95710 | 0.95710 | 0.00000 | -90.00 | 51432.10 |
161 | 2000.04.25 00:23 | sell | 81 | 1.00 | 0.93910 | 0.94000 | 0.00000 | ||
162 | 2000.04.25 01:06 | close | 81 | 1.00 | 0.93905 | 0.94000 | 0.00000 | 5.00 | 51437.10 |
163 | 2000.05.12 00:56 | sell | 82 | 1.00 | 0.90240 | 0.90330 | 0.00000 | ||
164 | 2000.05.12 01:04 | close | 82 | 1.00 | 0.90190 | 0.90330 | 0.00000 | 50.00 | 51487.10 |
165 | 2000.05.29 22:09 | sell | 83 | 1.00 | 0.92730 | 0.92820 | 0.00000 | ||
166 | 2000.05.29 22:40 | close | 83 | 1.00 | 0.92690 | 0.92820 | 0.00000 | 40.00 | 51527.10 |
167 | 2000.05.30 00:12 | sell | 84 | 1.00 | 0.92730 | 0.92820 | 0.00000 | ||
168 | 2000.05.30 01:20 | s/l | 84 | 1.00 | 0.92820 | 0.92820 | 0.00000 | -90.00 | 51437.10 |
169 | 2000.05.30 01:25 | sell | 85 | 1.00 | 0.92810 | 0.92900 | 0.00000 | ||
170 | 2000.05.30 01:56 | close | 85 | 1.00 | 0.92760 | 0.92900 | 0.00000 | 50.00 | 51487.10 |
171 | 2000.05.31 02:40 | sell | 86 | 1.00 | 0.93130 | 0.93220 | 0.00000 | ||
172 | 2000.05.31 02:54 | s/l | 86 | 1.00 | 0.93220 | 0.93220 | 0.00000 | -90.00 | 51397.10 |
173 | 2000.07.03 22:47 | buy | 87 | 1.00 | 0.95020 | 0.94930 | 0.00000 | ||
174 | 2000.07.03 23:32 | close | 87 | 1.00 | 0.95060 | 0.94930 | 0.00000 | 40.00 | 51437.10 |
175 | 2000.07.04 00:54 | sell | 88 | 1.00 | 0.95100 | 0.95190 | 0.00000 | ||
176 | 2000.07.04 01:10 | close | 88 | 1.00 | 0.95060 | 0.95190 | 0.00000 | 40.00 | 51477.10 |
177 | 2000.07.06 00:33 | buy | 89 | 1.00 | 0.95240 | 0.95150 | 0.00000 | ||
178 | 2000.07.06 00:38 | close | 89 | 1.00 | 0.95290 | 0.95150 | 0.00000 | 50.00 | 51527.10 |
179 | 2000.07.07 00:33 | sell | 90 | 1.00 | 0.95130 | 0.95220 | 0.00000 | ||
180 | 2000.07.07 00:34 | close | 90 | 1.00 | 0.95070 | 0.95220 | 0.00000 | 60.00 | 51587.10 |
181 | 2000.07.07 00:38 | buy | 91 | 1.00 | 0.95020 | 0.94930 | 0.00000 | ||
182 | 2000.07.07 01:31 | s/l | 91 | 1.00 | 0.94930 | 0.94930 | 0.00000 | -90.00 | 51497.10 |
183 | 2000.07.11 00:22 | buy | 92 | 1.00 | 0.95430 | 0.95340 | 0.00000 | ||
184 | 2000.07.11 01:39 | close | 92 | 1.00 | 0.95470 | 0.95340 | 0.00000 | 40.00 | 51537.10 |
185 | 2000.07.12 00:22 | buy | 93 | 1.00 | 0.95180 | 0.95090 | 0.00000 | ||
186 | 2000.07.12 00:26 | close | 93 | 1.00 | 0.95240 | 0.95090 | 0.00000 | 60.00 | 51597.10 |
187 | 2000.08.08 23:49 | sell | 94 | 1.00 | 0.90300 | 0.90390 | 0.00000 | ||
188 | 2000.08.08 23:56 | close | 94 | 1.00 | 0.90230 | 0.90390 | 0.00000 | 70.00 | 51667.10 |
189 | 2000.08.11 00:50 | sell | 95 | 1.00 | 0.90860 | 0.90950 | 0.00000 | ||
190 | 2000.08.11 01:04 | close | 95 | 1.00 | 0.90800 | 0.90950 | 0.00000 | 60.00 | 51727.10 |
191 | 2000.08.22 00:02 | sell | 96 | 1.00 | 0.90230 | 0.90320 | 0.00000 | ||
192 | 2000.08.22 01:34 | close | 96 | 1.00 | 0.90240 | 0.90320 | 0.00000 | -10.00 | 51717.10 |
193 | 2000.09.01 00:46 | sell | 97 | 1.00 | 0.88920 | 0.89010 | 0.00000 | ||
194 | 2000.09.01 01:12 | s/l | 97 | 1.00 | 0.89010 | 0.89010 | 0.00000 | -90.00 | 51627.10 |
195 | 2000.09.01 01:15 | sell | 98 | 1.00 | 0.88990 | 0.89080 | 0.00000 | ||
196 | 2000.09.01 02:37 | s/l | 98 | 1.00 | 0.89080 | 0.89080 | 0.00000 | -90.00 | 51537.10 |
197 | 2000.09.01 02:37 | sell | 99 | 1.00 | 0.89070 | 0.89160 | 0.00000 | ||
198 | 2000.09.01 02:39 | s/l | 99 | 1.00 | 0.89160 | 0.89160 | 0.00000 | -90.00 | 51447.10 |
199 | 2000.09.01 02:40 | sell | 100 | 1.00 | 0.89130 | 0.89220 | 0.00000 | ||
200 | 2000.09.01 03:21 | close | 100 | 1.00 | 0.89060 | 0.89220 | 0.00000 | 70.00 | 51517.10 |
201 | 2000.09.05 02:15 | sell | 101 | 1.00 | 0.89900 | 0.89990 | 0.00000 | ||
202 | 2000.09.05 02:35 | close | 101 | 1.00 | 0.89830 | 0.89990 | 0.00000 | 70.00 | 51587.10 |
203 | 2000.09.29 01:05 | sell | 102 | 1.00 | 0.88170 | 0.88260 | 0.00000 | ||
204 | 2000.09.29 01:35 | s/l | 102 | 1.00 | 0.88260 | 0.88260 | 0.00000 | -90.00 | 51497.10 |
205 | 2000.10.02 02:27 | buy | 103 | 1.00 | 0.88290 | 0.88200 | 0.00000 | ||
206 | 2000.10.02 03:06 | close | 103 | 1.00 | 0.88320 | 0.88200 | 0.00000 | 30.00 | 51527.10 |
207 | 2000.10.19 01:40 | sell | 104 | 1.00 | 0.84060 | 0.84150 | 0.00000 | ||
208 | 2000.10.19 02:03 | close | 104 | 1.00 | 0.83980 | 0.84150 | 0.00000 | 80.00 | 51607.10 |
209 | 2000.11.06 01:15 | buy | 105 | 1.00 | 0.86440 | 0.86350 | 0.00000 | ||
210 | 2000.11.06 02:29 | close | 105 | 1.00 | 0.86520 | 0.86350 | 0.00000 | 80.00 | 51687.10 |
211 | 2000.11.13 01:25 | sell | 106 | 1.00 | 0.86330 | 0.86420 | 0.00000 | ||
212 | 2000.11.13 01:53 | close | 106 | 1.00 | 0.86260 | 0.86420 | 0.00000 | 70.00 | 51757.10 |
213 | 2000.12.06 01:50 | sell | 107 | 1.00 | 0.88090 | 0.88180 | 0.00000 | ||
214 | 2000.12.06 02:20 | close | 107 | 1.00 | 0.88030 | 0.88180 | 0.00000 | 60.00 | 51817.10 |
215 | 2001.08.20 01:25 | buy | 108 | 1.00 | 0.91670 | 0.91580 | 0.00000 | ||
216 | 2001.08.20 02:23 | close | 108 | 1.00 | 0.91670 | 0.91580 | 0.00000 | 0.00 | 51817.10 |
217 | 2002.01.21 22:59 | sell | 109 | 1.00 | 0.88430 | 0.88520 | 0.00000 | ||
218 | 2002.01.21 22:59 | close | 109 | 1.00 | 0.88370 | 0.88520 | 0.00000 | 60.00 | 51877.10 |
219 | 2002.06.24 00:59 | buy | 110 | 1.00 | 0.96940 | 0.96850 | 0.00000 | ||
220 | 2002.06.24 01:18 | s/l | 110 | 1.00 | 0.96850 | 0.96850 | 0.00000 | -90.00 | 51787.10 |
221 | 2002.10.14 00:40 | sell | 111 | 1.00 | 0.98820 | 0.98910 | 0.00000 | ||
222 | 2002.10.14 01:04 | close | 111 | 1.00 | 0.98760 | 0.98910 | 0.00000 | 60.00 | 51847.10 |
223 | 2003.04.18 22:15 | sell | 112 | 1.00 | 1.08890 | 1.08980 | 0.00000 | ||
224 | 2003.04.18 22:38 | close | 112 | 1.00 | 1.08820 | 1.08980 | 0.00000 | 70.00 | 51917.10 |
225 | 2004.04.02 01:40 | buy | 113 | 1.00 | 1.23530 | 1.23440 | 0.00000 | ||
226 | 2004.04.02 02:07 | close | 113 | 1.00 | 1.23605 | 1.23440 | 0.00000 | 75.00 | 51992.10 |
227 | 2004.06.17 00:49 | buy | 114 | 1.00 | 1.20000 | 1.19910 | 0.00000 | ||
228 | 2004.06.17 01:02 | close | 114 | 1.00 | 1.20043 | 1.19910 | 0.00000 | 43.00 | 52035.10 |
229 | 2004.06.18 00:59 | buy | 115 | 1.00 | 1.20320 | 1.20230 | 0.00000 | ||
230 | 2004.06.18 01:33 | close | 115 | 1.00 | 1.20340 | 1.20230 | 0.00000 | 20.00 | 52055.10 |
231 | 2004.06.21 23:13 | sell | 116 | 1.00 | 1.21160 | 1.21250 | 0.00000 | ||
232 | 2004.06.21 23:31 | close | 116 | 1.00 | 1.21120 | 1.21250 | 0.00000 | 40.00 | 52095.10 |
233 | 2004.06.22 22:56 | sell | 117 | 1.00 | 1.21050 | 1.21140 | 0.00000 | ||
234 | 2004.06.22 23:19 | s/l | 117 | 1.00 | 1.21140 | 1.21140 | 0.00000 | -90.00 | 52005.10 |
235 | 2004.06.23 22:48 | sell | 118 | 1.00 | 1.20920 | 1.21010 | 0.00000 | ||
236 | 2004.06.23 23:16 | close | 118 | 1.00 | 1.20885 | 1.21010 | 0.00000 | 35.00 | 52040.10 |
237 | 2004.06.28 02:30 | buy | 119 | 1.00 | 1.21560 | 1.21470 | 0.00000 | ||
238 | 2004.06.28 03:57 | close | 119 | 1.00 | 1.21550 | 1.21470 | 0.00000 | -10.00 | 52030.10 |
239 | 2004.06.29 00:31 | sell | 120 | 1.00 | 1.21900 | 1.21990 | 0.00000 | ||
240 | 2004.06.29 00:49 | close | 120 | 1.00 | 1.21850 | 1.21990 | 0.00000 | 50.00 | 52080.10 |
241 | 2004.06.29 02:15 | buy | 121 | 1.00 | 1.21740 | 1.21650 | 0.00000 | ||
242 | 2004.06.29 02:51 | close | 121 | 1.00 | 1.21790 | 1.21650 | 0.00000 | 50.00 | 52130.10 |
243 | 2004.07.01 00:30 | buy | 122 | 1.00 | 1.21800 | 1.21710 | 0.00000 | ||
244 | 2004.07.01 01:25 | close | 122 | 1.00 | 1.21815 | 1.21710 | 0.00000 | 15.00 | 52145.10 |
245 | 2004.07.05 22:42 | buy | 123 | 1.00 | 1.22785 | 1.22695 | 0.00000 | ||
246 | 2004.07.05 22:51 | close | 123 | 1.00 | 1.22828 | 1.22695 | 0.00000 | 43.00 | 52188.10 |
247 | 2004.07.05 22:59 | sell | 124 | 1.00 | 1.22883 | 1.22973 | 0.00000 | ||
248 | 2004.07.05 23:27 | close | 124 | 1.00 | 1.22810 | 1.22973 | 0.00000 | 73.00 | 52261.10 |
249 | 2004.07.09 22:15 | sell | 125 | 1.00 | 1.24130 | 1.24220 | 0.00000 | ||
250 | 2004.07.12 00:01 | close | 125 | 1.00 | 1.24100 | 1.24220 | 0.00000 | 36.50 | 52297.60 |
251 | 2004.07.13 00:28 | buy | 126 | 1.00 | 1.24030 | 1.23940 | 0.00000 | ||
252 | 2004.07.13 01:26 | close | 126 | 1.00 | 1.24053 | 1.23940 | 0.00000 | 23.00 | 52320.60 |
253 | 2004.07.19 22:28 | sell | 127 | 1.00 | 1.24386 | 1.24476 | 0.00000 | ||
254 | 2004.07.19 23:16 | close | 127 | 1.00 | 1.24370 | 1.24476 | 0.00000 | 16.00 | 52336.60 |
255 | 2004.07.20 00:42 | buy | 128 | 1.00 | 1.24320 | 1.24230 | 0.00000 | ||
256 | 2004.07.20 01:49 | s/l | 128 | 1.00 | 1.24230 | 1.24230 | 0.00000 | -90.00 | 52246.60 |
257 | 2004.08.03 02:50 | sell | 129 | 1.00 | 1.20340 | 1.20430 | 0.00000 | ||
258 | 2004.08.03 03:10 | close | 129 | 1.00 | 1.20272 | 1.20430 | 0.00000 | 68.00 | 52314.60 |
259 | 2004.08.05 02:40 | buy | 130 | 1.00 | 1.20480 | 1.20390 | 0.00000 | ||
260 | 2004.08.05 03:25 | close | 130 | 1.00 | 1.20500 | 1.20390 | 0.00000 | 20.00 | 52334.60 |
261 | 2004.08.09 01:05 | buy | 131 | 1.00 | 1.22650 | 1.22560 | 0.00000 | ||
262 | 2004.08.09 01:58 | close | 131 | 1.00 | 1.22719 | 1.22560 | 0.00000 | 69.00 | 52403.60 |
263 | 2004.08.18 23:27 | buy | 132 | 1.00 | 1.23320 | 1.23230 | 0.00000 | ||
264 | 2004.08.18 23:46 | s/l | 132 | 1.00 | 1.23230 | 1.23230 | 0.00000 | -90.00 | 52313.60 |
265 | 2004.08.18 23:46 | buy | 133 | 1.00 | 1.23240 | 1.23150 | 0.00000 | ||
266 | 2004.08.18 23:56 | close | 133 | 1.00 | 1.23350 | 1.23150 | 0.00000 | 110.00 | 52423.60 |
267 | 2004.08.25 00:34 | buy | 134 | 1.00 | 1.20740 | 1.20650 | 0.00000 | ||
268 | 2004.08.25 00:59 | close | 134 | 1.00 | 1.20782 | 1.20650 | 0.00000 | 42.00 | 52465.60 |
269 | 2004.08.27 00:53 | buy | 135 | 1.00 | 1.20974 | 1.20884 | 0.00000 | ||
270 | 2004.08.27 01:54 | close | 135 | 1.00 | 1.20994 | 1.20884 | 0.00000 | 20.00 | 52485.60 |
271 | 2004.08.30 22:59 | buy | 136 | 1.00 | 1.20450 | 1.20360 | 0.00000 | ||
272 | 2004.08.30 23:13 | close | 136 | 1.00 | 1.20510 | 1.20360 | 0.00000 | 60.00 | 52545.60 |
273 | 2004.08.31 00:12 | buy | 137 | 1.00 | 1.20470 | 1.20380 | 0.00000 | ||
274 | 2004.08.31 01:23 | close | 137 | 1.00 | 1.20475 | 1.20380 | 0.00000 | 5.00 | 52550.60 |
275 | 2004.09.01 00:57 | buy | 138 | 1.00 | 1.21730 | 1.21640 | 0.00000 | ||
276 | 2004.09.01 01:09 | close | 138 | 1.00 | 1.21770 | 1.21640 | 0.00000 | 40.00 | 52590.60 |
277 | 2004.09.01 22:58 | sell | 139 | 1.00 | 1.21890 | 1.21980 | 0.00000 | ||
278 | 2004.09.01 23:27 | s/l | 139 | 1.00 | 1.21980 | 1.21980 | 0.00000 | -90.00 | 52500.60 |
279 | 2004.09.01 23:27 | sell | 140 | 1.00 | 1.21970 | 1.22060 | 0.00000 | ||
280 | 2004.09.02 00:02 | close | 140 | 1.00 | 1.21890 | 1.22060 | 0.00000 | 99.50 | 52600.10 |
281 | 2004.09.02 00:47 | buy | 141 | 1.00 | 1.21870 | 1.21780 | 0.00000 | ||
282 | 2004.09.02 01:11 | close | 141 | 1.00 | 1.21910 | 1.21780 | 0.00000 | 40.00 | 52640.10 |
283 | 2004.09.03 22:00 | buy | 142 | 1.00 | 1.20590 | 1.20500 | 0.00000 | ||
284 | 2004.09.03 22:25 | close | 142 | 1.00 | 1.20640 | 1.20500 | 0.00000 | 50.00 | 52690.10 |
285 | 2004.09.07 22:59 | sell | 143 | 1.00 | 1.21080 | 1.21170 | 0.00000 | ||
286 | 2004.09.07 23:27 | close | 143 | 1.00 | 1.21030 | 1.21170 | 0.00000 | 50.00 | 52740.10 |
287 | 2004.09.08 01:20 | buy | 144 | 1.00 | 1.20910 | 1.20820 | 0.00000 | ||
288 | 2004.09.08 02:06 | s/l | 144 | 1.00 | 1.20820 | 1.20820 | 0.00000 | -90.00 | 52650.10 |
289 | 2004.09.08 02:06 | buy | 145 | 1.00 | 1.20840 | 1.20750 | 0.00000 | ||
290 | 2004.09.08 02:31 | close | 145 | 1.00 | 1.20890 | 1.20750 | 0.00000 | 50.00 | 52700.10 |
291 | 2004.09.16 00:33 | sell | 146 | 1.00 | 1.21550 | 1.21640 | 0.00000 | ||
292 | 2004.09.16 01:28 | close | 146 | 1.00 | 1.21520 | 1.21640 | 0.00000 | 30.00 | 52730.10 |
293 | 2004.09.16 22:59 | buy | 147 | 1.00 | 1.21840 | 1.21750 | 0.00000 | ||
294 | 2004.09.16 23:59 | close | 147 | 1.00 | 1.21850 | 1.21750 | 0.00000 | 10.00 | 52740.10 |
295 | 2004.09.17 22:49 | sell | 148 | 1.00 | 1.21845 | 1.21935 | 0.00000 | ||
296 | 2004.09.20 00:00 | close | 148 | 1.00 | 1.21730 | 1.21935 | 0.00000 | 121.50 | 52861.60 |
297 | 2004.09.27 22:56 | sell | 149 | 1.00 | 1.22950 | 1.23040 | 0.00000 | ||
298 | 2004.09.27 23:13 | s/l | 149 | 1.00 | 1.23040 | 1.23040 | 0.00000 | -90.00 | 52771.60 |
299 | 2004.09.27 23:13 | sell | 150 | 1.00 | 1.23036 | 1.23126 | 0.00000 | ||
300 | 2004.09.27 23:56 | close | 150 | 1.00 | 1.22960 | 1.23126 | 0.00000 | 76.00 | 52847.60 |
301 | 2004.09.29 00:40 | buy | 151 | 1.00 | 1.23160 | 1.23070 | 0.00000 | ||
302 | 2004.09.29 01:01 | close | 151 | 1.00 | 1.23210 | 1.23070 | 0.00000 | 50.00 | 52897.60 |
303 | 2004.09.30 23:56 | buy | 152 | 1.00 | 1.24280 | 1.24190 | 0.00000 | ||
304 | 2004.10.01 00:25 | close | 152 | 1.00 | 1.24310 | 1.24190 | 0.00000 | 16.90 | 52914.50 |
305 | 2004.10.07 00:35 | buy | 153 | 1.00 | 1.22750 | 1.22660 | 0.00000 | ||
306 | 2004.10.07 01:03 | close | 153 | 1.00 | 1.22800 | 1.22660 | 0.00000 | 50.00 | 52964.50 |
307 | 2004.10.08 00:16 | sell | 154 | 1.00 | 1.22900 | 1.22990 | 0.00000 | ||
308 | 2004.10.08 00:26 | close | 154 | 1.00 | 1.22840 | 1.22990 | 0.00000 | 60.00 | 53024.50 |
309 | 2004.10.08 22:00 | buy | 155 | 1.00 | 1.24060 | 1.23970 | 0.00000 | ||
310 | 2004.10.08 22:58 | close | 155 | 1.00 | 1.24075 | 1.23970 | 0.00000 | 15.00 | 53039.50 |
311 | 2004.10.11 22:59 | sell | 156 | 1.00 | 1.23851 | 1.23941 | 0.00000 | ||
312 | 2004.10.11 23:00 | close | 156 | 1.00 | 1.23790 | 1.23941 | 0.00000 | 61.00 | 53100.50 |
313 | 2004.10.13 00:29 | buy | 157 | 1.00 | 1.23200 | 1.23110 | 0.00000 | ||
314 | 2004.10.13 01:34 | close | 157 | 1.00 | 1.23210 | 1.23110 | 0.00000 | 10.00 | 53110.50 |
315 | 2004.10.13 23:54 | buy | 158 | 1.00 | 1.23390 | 1.23300 | 0.00000 | ||
316 | 2004.10.14 00:45 | close | 158 | 1.00 | 1.23400 | 1.23300 | 0.00000 | -29.30 | 53081.20 |
317 | 2004.10.14 02:50 | buy | 159 | 1.00 | 1.23270 | 1.23180 | 0.00000 | ||
318 | 2004.10.14 03:52 | close | 159 | 1.00 | 1.23300 | 1.23180 | 0.00000 | 30.00 | 53111.20 |
319 | 2004.10.15 00:41 | sell | 160 | 1.00 | 1.23880 | 1.23970 | 0.00000 | ||
320 | 2004.10.15 01:07 | close | 160 | 1.00 | 1.23830 | 1.23970 | 0.00000 | 50.00 | 53161.20 |
321 | 2004.10.15 22:39 | buy | 161 | 1.00 | 1.24680 | 1.24590 | 0.00000 | ||
322 | 2004.10.15 22:58 | close | 161 | 1.00 | 1.24737 | 1.24590 | 0.00000 | 57.00 | 53218.20 |
323 | 2004.10.22 00:49 | sell | 162 | 1.00 | 1.26170 | 1.26260 | 0.00000 | ||
324 | 2004.10.22 01:25 | close | 162 | 1.00 | 1.26140 | 1.26260 | 0.00000 | 30.00 | 53248.20 |
325 | 2004.10.26 02:00 | buy | 163 | 1.00 | 1.27870 | 1.27780 | 0.00000 | ||
326 | 2004.10.26 02:09 | s/l | 163 | 1.00 | 1.27780 | 1.27780 | 0.00000 | -90.00 | 53158.20 |
327 | 2004.11.08 02:25 | buy | 164 | 1.00 | 1.29430 | 1.29340 | 0.00000 | ||
328 | 2004.11.08 02:49 | close | 164 | 1.00 | 1.29520 | 1.29340 | 0.00000 | 90.00 | 53248.20 |
329 | 2004.11.10 00:25 | buy | 165 | 1.00 | 1.28900 | 1.28810 | 0.00000 | ||
330 | 2004.11.10 00:44 | close | 165 | 1.00 | 1.28949 | 1.28810 | 0.00000 | 49.00 | 53297.20 |
331 | 2004.11.22 22:27 | sell | 166 | 1.00 | 1.30430 | 1.30520 | 0.00000 | ||
332 | 2004.11.22 23:17 | close | 166 | 1.00 | 1.30420 | 1.30520 | 0.00000 | 10.00 | 53307.20 |
333 | 2004.11.25 01:30 | buy | 167 | 1.00 | 1.31650 | 1.31560 | 0.00000 | ||
334 | 2004.11.25 02:18 | close | 167 | 1.00 | 1.31690 | 1.31560 | 0.00000 | 40.00 | 53347.20 |
335 | 2004.11.30 00:52 | buy | 168 | 1.00 | 1.32648 | 1.32558 | 0.00000 | ||
336 | 2004.11.30 00:54 | s/l | 168 | 1.00 | 1.32558 | 1.32558 | 0.00000 | -90.00 | 53257.20 |
337 | 2004.12.03 02:35 | sell | 169 | 1.00 | 1.32820 | 1.32910 | 0.00000 | ||
338 | 2004.12.03 03:11 | s/l | 169 | 1.00 | 1.32910 | 1.32910 | 0.00000 | -90.00 | 53167.20 |
339 | 2004.12.07 22:50 | buy | 170 | 1.00 | 1.34214 | 1.34124 | 0.00000 | ||
340 | 2004.12.07 23:47 | close | 170 | 1.00 | 1.34220 | 1.34124 | 0.00000 | 6.00 | 53173.20 |
341 | 2004.12.08 00:41 | sell | 171 | 1.00 | 1.34250 | 1.34340 | 0.00000 | ||
342 | 2004.12.08 01:16 | close | 171 | 1.00 | 1.34234 | 1.34340 | 0.00000 | 16.00 | 53189.20 |
343 | 2004.12.15 00:52 | sell | 172 | 1.00 | 1.32960 | 1.33050 | 0.00000 | ||
344 | 2004.12.15 00:56 | s/l | 172 | 1.00 | 1.33050 | 1.33050 | 0.00000 | -90.00 | 53099.20 |
345 | 2004.12.15 01:06 | sell | 173 | 1.00 | 1.32990 | 1.33080 | 0.00000 | ||
346 | 2004.12.15 01:36 | close | 173 | 1.00 | 1.32950 | 1.33080 | 0.00000 | 40.00 | 53139.20 |
347 | 2004.12.22 23:11 | sell | 174 | 1.00 | 1.33930 | 1.34020 | 0.00000 | ||
348 | 2004.12.22 23:28 | close | 174 | 1.00 | 1.33880 | 1.34020 | 0.00000 | 50.00 | 53189.20 |
349 | 2004.12.28 00:49 | sell | 175 | 1.00 | 1.36220 | 1.36310 | 0.00000 | ||
350 | 2004.12.28 00:59 | close | 175 | 1.00 | 1.36170 | 1.36310 | 0.00000 | 50.00 | 53239.20 |
351 | 2004.12.28 01:25 | buy | 176 | 1.00 | 1.36030 | 1.35940 | 0.00000 | ||
352 | 2004.12.28 01:26 | s/l | 176 | 1.00 | 1.35940 | 1.35940 | 0.00000 | -90.00 | 53149.20 |
353 | 2004.12.28 01:30 | buy | 177 | 1.00 | 1.36000 | 1.35910 | 0.00000 | ||
354 | 2004.12.28 01:38 | s/l | 177 | 1.00 | 1.35910 | 1.35910 | 0.00000 | -90.00 | 53059.20 |
355 | 2004.12.28 01:38 | buy | 178 | 1.00 | 1.35920 | 1.35830 | 0.00000 | ||
356 | 2004.12.28 02:57 | close | 178 | 1.00 | 1.35991 | 1.35830 | 0.00000 | 71.00 | 53130.20 |
357 | 2004.12.29 22:46 | sell | 179 | 1.00 | 1.36030 | 1.36120 | 0.00000 | ||
358 | 2004.12.30 00:00 | close | 179 | 1.00 | 1.36060 | 1.36120 | 0.00000 | -10.50 | 53119.70 |
359 | 2005.01.10 01:00 | sell | 180 | 1.00 | 1.30720 | 1.30810 | 0.00000 | ||
360 | 2005.01.10 01:31 | close | 180 | 1.00 | 1.30616 | 1.30810 | 0.00000 | 104.00 | 53223.70 |
361 | 2005.01.10 22:40 | buy | 181 | 1.00 | 1.30783 | 1.30693 | 0.00000 | ||
362 | 2005.01.10 23:01 | s/l | 181 | 1.00 | 1.30693 | 1.30693 | 0.00000 | -90.00 | 53133.70 |
363 | 2005.01.17 22:17 | buy | 182 | 1.00 | 1.30610 | 1.30520 | 0.00000 | ||
364 | 2005.01.17 22:59 | close | 182 | 1.00 | 1.30650 | 1.30520 | 0.00000 | 40.00 | 53173.70 |
365 | 2005.01.19 00:31 | buy | 183 | 1.00 | 1.30125 | 1.30035 | 0.00000 | ||
366 | 2005.01.19 00:39 | close | 183 | 1.00 | 1.30170 | 1.30035 | 0.00000 | 45.00 | 53218.70 |
367 | 2005.01.21 22:59 | buy | 184 | 1.00 | 1.30405 | 1.30315 | 0.00000 | ||
368 | 2005.01.24 00:17 | close | 184 | 1.00 | 1.30452 | 1.30315 | 0.00000 | 33.90 | 53252.60 |
369 | 2005.01.24 01:10 | buy | 185 | 1.00 | 1.30360 | 1.30270 | 0.00000 | ||
370 | 2005.01.24 01:33 | close | 185 | 1.00 | 1.30400 | 1.30270 | 0.00000 | 40.00 | 53292.60 |
371 | 2005.01.31 00:00 | buy | 186 | 1.00 | 1.30120 | 1.30030 | 0.00000 | ||
372 | 2005.01.31 01:15 | close | 186 | 1.00 | 1.30230 | 1.30030 | 0.00000 | 110.00 | 53402.60 |
373 | 2005.02.04 22:38 | buy | 187 | 1.00 | 1.28673 | 1.28583 | 0.00000 | ||
374 | 2005.02.07 00:00 | s/l | 187 | 1.00 | 1.28583 | 1.28583 | 0.00000 | -103.10 | 53299.50 |
375 | 2005.02.07 23:33 | buy | 188 | 1.00 | 1.27500 | 1.27410 | 0.00000 | ||
376 | 2005.02.08 00:22 | close | 188 | 1.00 | 1.27530 | 1.27410 | 0.00000 | 16.90 | 53316.40 |
377 | 2005.02.08 01:13 | sell | 189 | 1.00 | 1.27630 | 1.27720 | 0.00000 | ||
378 | 2005.02.08 02:28 | close | 189 | 1.00 | 1.27620 | 1.27720 | 0.00000 | 10.00 | 53326.40 |
379 | 2005.02.08 22:59 | buy | 190 | 1.00 | 1.27610 | 1.27520 | 0.00000 | ||
380 | 2005.02.08 23:20 | close | 190 | 1.00 | 1.27640 | 1.27520 | 0.00000 | 30.00 | 53356.40 |
381 | 2005.02.09 00:12 | sell | 191 | 1.00 | 1.27680 | 1.27770 | 0.00000 | ||
382 | 2005.02.09 01:01 | close | 191 | 1.00 | 1.27650 | 1.27770 | 0.00000 | 30.00 | 53386.40 |
383 | 2005.02.10 00:20 | sell | 192 | 1.00 | 1.28130 | 1.28220 | 0.00000 | ||
384 | 2005.02.10 00:26 | close | 192 | 1.00 | 1.28080 | 1.28220 | 0.00000 | 50.00 | 53436.40 |
385 | 2005.02.11 01:51 | buy | 193 | 1.00 | 1.28660 | 1.28570 | 0.00000 | ||
386 | 2005.02.11 02:50 | close | 193 | 1.00 | 1.28690 | 1.28570 | 0.00000 | 30.00 | 53466.40 |
387 | 2005.02.15 00:23 | buy | 194 | 1.00 | 1.29680 | 1.29590 | 0.00000 | ||
388 | 2005.02.15 00:50 | close | 194 | 1.00 | 1.29730 | 1.29590 | 0.00000 | 50.00 | 53516.40 |
389 | 2005.02.16 01:10 | buy | 195 | 1.00 | 1.30060 | 1.29970 | 0.00000 | ||
390 | 2005.02.16 01:30 | close | 195 | 1.00 | 1.30150 | 1.29970 | 0.00000 | 90.00 | 53606.40 |
391 | 2005.02.18 22:17 | sell | 196 | 1.00 | 1.30700 | 1.30790 | 0.00000 | ||
392 | 2005.02.18 22:55 | close | 196 | 1.00 | 1.30690 | 1.30790 | 0.00000 | 10.00 | 53616.40 |
393 | 2005.02.21 22:25 | buy | 197 | 1.00 | 1.30590 | 1.30500 | 0.00000 | ||
394 | 2005.02.21 22:50 | close | 197 | 1.00 | 1.30630 | 1.30500 | 0.00000 | 40.00 | 53656.40 |
395 | 2005.02.21 22:59 | sell | 198 | 1.00 | 1.30680 | 1.30770 | 0.00000 | ||
396 | 2005.02.21 23:37 | close | 198 | 1.00 | 1.30620 | 1.30770 | 0.00000 | 60.00 | 53716.40 |
397 | 2005.02.25 22:22 | sell | 199 | 1.00 | 1.32460 | 1.32550 | 0.00000 | ||
398 | 2005.02.25 22:40 | close | 199 | 1.00 | 1.32420 | 1.32550 | 0.00000 | 40.00 | 53756.40 |
399 | 2005.03.04 22:43 | sell | 200 | 1.00 | 1.32427 | 1.32517 | 0.00000 | ||
400 | 2005.03.04 22:54 | close | 200 | 1.00 | 1.32390 | 1.32517 | 0.00000 | 37.00 | 53793.40 |
401 | 2005.03.07 00:18 | buy | 201 | 1.00 | 1.32320 | 1.32230 | 0.00000 | ||
402 | 2005.03.07 00:27 | close | 201 | 1.00 | 1.32399 | 1.32230 | 0.00000 | 79.00 | 53872.40 |
403 | 2005.03.07 23:00 | sell | 202 | 1.00 | 1.32150 | 1.32240 | 0.00000 | ||
404 | 2005.03.07 23:48 | s/l | 202 | 1.00 | 1.32240 | 1.32240 | 0.00000 | -90.00 | 53782.40 |
405 | 2005.03.08 22:58 | sell | 203 | 1.00 | 1.33475 | 1.33565 | 0.00000 | ||
406 | 2005.03.08 23:34 | close | 203 | 1.00 | 1.33430 | 1.33565 | 0.00000 | 45.00 | 53827.40 |
407 | 2005.03.10 01:15 | buy | 204 | 1.00 | 1.33710 | 1.33620 | 0.00000 | ||
408 | 2005.03.10 01:35 | close | 204 | 1.00 | 1.33787 | 1.33620 | 0.00000 | 77.00 | 53904.40 |
409 | 2005.03.10 22:23 | buy | 205 | 1.00 | 1.34231 | 1.34141 | 0.00000 | ||
410 | 2005.03.10 22:27 | s/l | 205 | 1.00 | 1.34141 | 1.34141 | 0.00000 | -90.00 | 53814.40 |
411 | 2005.03.14 02:35 | buy | 206 | 1.00 | 1.34470 | 1.34380 | 0.00000 | ||
412 | 2005.03.14 03:32 | close | 206 | 1.00 | 1.34540 | 1.34380 | 0.00000 | 70.00 | 53884.40 |
413 | 2005.03.15 22:12 | buy | 207 | 1.00 | 1.33090 | 1.33000 | 0.00000 | ||
414 | 2005.03.15 22:42 | close | 207 | 1.00 | 1.33125 | 1.33000 | 0.00000 | 35.00 | 53919.40 |
415 | 2005.04.04 22:48 | buy | 208 | 1.00 | 1.28471 | 1.28381 | 0.00000 | ||
416 | 2005.04.04 23:35 | close | 208 | 1.00 | 1.28490 | 1.28381 | 0.00000 | 19.00 | 53938.40 |
417 | 2005.04.05 22:52 | sell | 209 | 1.00 | 1.28692 | 1.28782 | 0.00000 | ||
418 | 2005.04.05 23:03 | close | 209 | 1.00 | 1.28643 | 1.28782 | 0.00000 | 49.00 | 53987.40 |
419 | 2005.04.06 22:55 | sell | 210 | 1.00 | 1.28720 | 1.28810 | 0.00000 | ||
420 | 2005.04.06 23:17 | close | 210 | 1.00 | 1.28680 | 1.28810 | 0.00000 | 40.00 | 54027.40 |
421 | 2005.04.06 23:28 | sell | 211 | 1.00 | 1.28730 | 1.28820 | 0.00000 | ||
422 | 2005.04.07 00:17 | close | 211 | 1.00 | 1.28710 | 1.28820 | 0.00000 | 39.50 | 54066.90 |
423 | 2005.04.07 00:31 | buy | 212 | 1.00 | 1.28660 | 1.28570 | 0.00000 | ||
424 | 2005.04.07 01:14 | close | 212 | 1.00 | 1.28693 | 1.28570 | 0.00000 | 33.00 | 54099.90 |
425 | 2005.04.08 22:19 | sell | 213 | 1.00 | 1.29295 | 1.29385 | 0.00000 | ||
426 | 2005.04.11 00:00 | close | 213 | 1.00 | 1.29290 | 1.29385 | 0.00000 | 11.50 | 54111.40 |
427 | 2005.04.11 00:11 | buy | 214 | 1.00 | 1.29230 | 1.29140 | 0.00000 | ||
428 | 2005.04.11 00:27 | close | 214 | 1.00 | 1.29280 | 1.29140 | 0.00000 | 50.00 | 54161.40 |
429 | 2005.04.11 00:41 | buy | 215 | 1.00 | 1.29222 | 1.29132 | 0.00000 | ||
430 | 2005.04.11 01:21 | s/l | 215 | 1.00 | 1.29132 | 1.29132 | 0.00000 | -90.00 | 54071.40 |
431 | 2005.04.11 01:25 | buy | 216 | 1.00 | 1.29120 | 1.29030 | 0.00000 | ||
432 | 2005.04.11 01:53 | close | 216 | 1.00 | 1.29213 | 1.29030 | 0.00000 | 93.00 | 54164.40 |
433 | 2005.04.12 23:20 | sell | 217 | 1.00 | 1.29240 | 1.29330 | 0.00000 | ||
434 | 2005.04.12 23:29 | close | 217 | 1.00 | 1.29190 | 1.29330 | 0.00000 | 50.00 | 54214.40 |
435 | 2005.04.13 00:20 | buy | 218 | 1.00 | 1.29140 | 1.29050 | 0.00000 | ||
436 | 2005.04.13 01:13 | close | 218 | 1.00 | 1.29150 | 1.29050 | 0.00000 | 10.00 | 54224.40 |
437 | 2005.04.14 00:55 | buy | 219 | 1.00 | 1.29102 | 1.29012 | 0.00000 | ||
438 | 2005.04.14 02:09 | s/l | 219 | 1.00 | 1.29012 | 1.29012 | 0.00000 | -90.00 | 54134.40 |
439 | 2005.04.18 02:50 | buy | 220 | 1.00 | 1.28930 | 1.28840 | 0.00000 | ||
440 | 2005.04.18 02:56 | s/l | 220 | 1.00 | 1.28840 | 1.28840 | 0.00000 | -90.00 | 54044.40 |
441 | 2005.04.21 22:59 | buy | 221 | 1.00 | 1.30472 | 1.30382 | 0.00000 | ||
442 | 2005.04.21 23:11 | close | 221 | 1.00 | 1.30510 | 1.30382 | 0.00000 | 38.00 | 54082.40 |
443 | 2005.04.25 00:00 | buy | 222 | 1.00 | 1.30560 | 1.30470 | 0.00000 | ||
444 | 2005.04.25 00:47 | s/l | 222 | 1.00 | 1.30470 | 1.30470 | 0.00000 | -90.00 | 53992.40 |
445 | 2005.04.28 02:15 | sell | 223 | 1.00 | 1.29300 | 1.29390 | 0.00000 | ||
446 | 2005.04.28 02:53 | close | 223 | 1.00 | 1.29240 | 1.29390 | 0.00000 | 60.00 | 54052.40 |
447 | 2005.05.09 00:00 | buy | 224 | 1.00 | 1.28150 | 1.28060 | 0.00000 | ||
448 | 2005.05.09 01:02 | close | 224 | 1.00 | 1.28180 | 1.28060 | 0.00000 | 30.00 | 54082.40 |
449 | 2005.05.09 23:10 | sell | 225 | 1.00 | 1.28500 | 1.28590 | 0.00000 | ||
450 | 2005.05.09 23:11 | s/l | 225 | 1.00 | 1.28590 | 1.28590 | 0.00000 | -90.00 | 53992.40 |
451 | 2005.05.10 02:20 | buy | 226 | 1.00 | 1.28350 | 1.28260 | 0.00000 | ||
452 | 2005.05.10 03:14 | close | 226 | 1.00 | 1.28397 | 1.28260 | 0.00000 | 47.00 | 54039.40 |
453 | 2005.05.16 22:32 | sell | 227 | 1.00 | 1.26390 | 1.26480 | 0.00000 | ||
454 | 2005.05.16 22:57 | s/l | 227 | 1.00 | 1.26480 | 1.26480 | 0.00000 | -90.00 | 53949.40 |
455 | 2005.05.19 23:10 | sell | 228 | 1.00 | 1.26420 | 1.26510 | 0.00000 | ||
456 | 2005.05.19 23:45 | close | 228 | 1.00 | 1.26370 | 1.26510 | 0.00000 | 50.00 | 53999.40 |
457 | 2005.05.20 00:28 | buy | 229 | 1.00 | 1.26340 | 1.26250 | 0.00000 | ||
458 | 2005.05.20 00:40 | s/l | 229 | 1.00 | 1.26250 | 1.26250 | 0.00000 | -90.00 | 53909.40 |
459 | 2005.05.20 22:20 | sell | 230 | 1.00 | 1.25630 | 1.25720 | 0.00000 | ||
460 | 2005.05.20 22:59 | close | 230 | 1.00 | 1.25588 | 1.25720 | 0.00000 | 42.00 | 53951.40 |
461 | 2005.05.23 23:00 | buy | 231 | 1.00 | 1.25760 | 1.25670 | 0.00000 | ||
462 | 2005.05.23 23:04 | close | 231 | 1.00 | 1.25811 | 1.25670 | 0.00000 | 51.00 | 54002.40 |
463 | 2005.05.24 22:27 | buy | 232 | 1.00 | 1.25780 | 1.25690 | 0.00000 | ||
464 | 2005.05.24 22:40 | close | 232 | 1.00 | 1.25820 | 1.25690 | 0.00000 | 40.00 | 54042.40 |
465 | 2005.05.24 23:05 | buy | 233 | 1.00 | 1.25770 | 1.25680 | 0.00000 | ||
466 | 2005.05.24 23:14 | close | 233 | 1.00 | 1.25820 | 1.25680 | 0.00000 | 50.00 | 54092.40 |
467 | 2005.05.25 00:27 | buy | 234 | 1.00 | 1.25710 | 1.25620 | 0.00000 | ||
468 | 2005.05.25 00:34 | s/l | 234 | 1.00 | 1.25620 | 1.25620 | 0.00000 | -90.00 | 54002.40 |
469 | 2005.05.25 00:34 | buy | 235 | 1.00 | 1.25627 | 1.25537 | 0.00000 | ||
470 | 2005.05.25 02:16 | close | 235 | 1.00 | 1.25620 | 1.25537 | 0.00000 | -7.00 | 53995.40 |
471 | 2005.05.26 00:54 | buy | 236 | 1.00 | 1.25950 | 1.25860 | 0.00000 | ||
472 | 2005.05.26 01:36 | close | 236 | 1.00 | 1.25980 | 1.25860 | 0.00000 | 30.00 | 54025.40 |
473 | 2005.05.30 22:38 | sell | 237 | 1.00 | 1.24750 | 1.24840 | 0.00000 | ||
474 | 2005.05.30 23:09 | close | 237 | 1.00 | 1.24710 | 1.24840 | 0.00000 | 40.00 | 54065.40 |
475 | 2005.05.31 00:23 | sell | 238 | 1.00 | 1.24790 | 1.24880 | 0.00000 | ||
476 | 2005.05.31 01:55 | close | 238 | 1.00 | 1.24800 | 1.24880 | 0.00000 | -10.00 | 54055.40 |
477 | 2005.06.03 00:53 | buy | 239 | 1.00 | 1.22670 | 1.22580 | 0.00000 | ||
478 | 2005.06.03 01:36 | close | 239 | 1.00 | 1.22698 | 1.22580 | 0.00000 | 28.00 | 54083.40 |
479 | 2005.06.03 22:05 | sell | 240 | 1.00 | 1.22260 | 1.22350 | 0.00000 | ||
480 | 2005.06.03 22:59 | s/l | 240 | 1.00 | 1.22350 | 1.22350 | 0.00000 | -90.00 | 53993.40 |
481 | 2005.06.06 02:25 | sell | 241 | 1.00 | 1.22390 | 1.22480 | 0.00000 | ||
482 | 2005.06.06 03:17 | close | 241 | 1.00 | 1.22330 | 1.22480 | 0.00000 | 60.00 | 54053.40 |
483 | 2005.06.07 00:35 | buy | 242 | 1.00 | 1.22530 | 1.22440 | 0.00000 | ||
484 | 2005.06.07 00:38 | close | 242 | 1.00 | 1.22580 | 1.22440 | 0.00000 | 50.00 | 54103.40 |
485 | 2005.06.08 00:50 | buy | 243 | 1.00 | 1.22770 | 1.22680 | 0.00000 | ||
486 | 2005.06.08 01:40 | close | 243 | 1.00 | 1.22790 | 1.22680 | 0.00000 | 20.00 | 54123.40 |
487 | 2005.06.09 22:26 | sell | 244 | 1.00 | 1.22230 | 1.22320 | 0.00000 | ||
488 | 2005.06.09 23:12 | s/l | 244 | 1.00 | 1.22320 | 1.22320 | 0.00000 | -90.00 | 54033.40 |
489 | 2005.06.09 23:12 | sell | 245 | 1.00 | 1.22310 | 1.22400 | 0.00000 | ||
490 | 2005.06.09 23:40 | close | 245 | 1.00 | 1.22250 | 1.22400 | 0.00000 | 60.00 | 54093.40 |
491 | 2005.06.14 22:24 | buy | 246 | 1.00 | 1.20260 | 1.20170 | 0.00000 | ||
492 | 2005.06.14 23:00 | close | 246 | 1.00 | 1.20290 | 1.20170 | 0.00000 | 30.00 | 54123.40 |
493 | 2005.06.16 01:55 | buy | 247 | 1.00 | 1.21120 | 1.21030 | 0.00000 | ||
494 | 2005.06.16 02:24 | s/l | 247 | 1.00 | 1.21030 | 1.21030 | 0.00000 | -90.00 | 54033.40 |
495 | 2005.06.16 02:24 | buy | 248 | 1.00 | 1.21040 | 1.20950 | 0.00000 | ||
496 | 2005.06.16 03:17 | s/l | 248 | 1.00 | 1.20950 | 1.20950 | 0.00000 | -90.00 | 53943.40 |
497 | 2005.06.17 00:01 | buy | 249 | 1.00 | 1.21010 | 1.20920 | 0.00000 | ||
498 | 2005.06.17 00:22 | s/l | 249 | 1.00 | 1.20920 | 1.20920 | 0.00000 | -90.00 | 53853.40 |
499 | 2005.06.20 22:55 | sell | 250 | 1.00 | 1.21480 | 1.21570 | 0.00000 | ||
500 | 2005.06.20 23:25 | s/l | 250 | 1.00 | 1.21570 | 1.21570 | 0.00000 | -90.00 | 53763.40 |
501 | 2005.06.23 02:16 | sell | 251 | 1.00 | 1.21350 | 1.21440 | 0.00000 | ||
502 | 2005.06.23 03:18 | s/l | 251 | 1.00 | 1.21440 | 1.21440 | 0.00000 | -90.00 | 53673.40 |
503 | 2005.06.23 22:48 | sell | 252 | 1.00 | 1.20440 | 1.20530 | 0.00000 | ||
504 | 2005.06.23 22:59 | close | 252 | 1.00 | 1.20390 | 1.20530 | 0.00000 | 50.00 | 53723.40 |
505 | 2005.06.28 01:10 | buy | 253 | 1.00 | 1.21540 | 1.21450 | 0.00000 | ||
506 | 2005.06.28 01:41 | close | 253 | 1.00 | 1.21630 | 1.21450 | 0.00000 | 90.00 | 53813.40 |
507 | 2005.06.29 02:20 | sell | 254 | 1.00 | 1.20760 | 1.20850 | 0.00000 | ||
508 | 2005.06.29 02:46 | close | 254 | 1.00 | 1.20700 | 1.20850 | 0.00000 | 60.00 | 53873.40 |
509 | 2005.07.05 01:45 | sell | 255 | 1.00 | 1.19080 | 1.19170 | 0.00000 | ||
510 | 2005.07.05 02:28 | close | 255 | 1.00 | 1.19065 | 1.19170 | 0.00000 | 15.00 | 53888.40 |
511 | 2005.07.06 00:21 | sell | 256 | 1.00 | 1.19210 | 1.19300 | 0.00000 | ||
512 | 2005.07.06 01:30 | close | 256 | 1.00 | 1.19220 | 1.19300 | 0.00000 | -10.00 | 53878.40 |
513 | 2005.07.07 00:53 | buy | 257 | 1.00 | 1.19270 | 1.19180 | 0.00000 | ||
514 | 2005.07.07 01:31 | close | 257 | 1.00 | 1.19300 | 1.19180 | 0.00000 | 30.00 | 53908.40 |
515 | 2005.07.07 22:42 | sell | 258 | 1.00 | 1.19472 | 1.19562 | 0.00000 | ||
516 | 2005.07.07 23:12 | s/l | 258 | 1.00 | 1.19562 | 1.19562 | 0.00000 | -90.00 | 53818.40 |
517 | 2005.07.08 00:56 | buy | 259 | 1.00 | 1.19410 | 1.19320 | 0.00000 | ||
518 | 2005.07.08 01:33 | s/l | 259 | 1.00 | 1.19320 | 1.19320 | 0.00000 | -90.00 | 53728.40 |
519 | 2005.07.08 22:30 | sell | 260 | 1.00 | 1.19630 | 1.19720 | 0.00000 | ||
520 | 2005.07.11 00:03 | close | 260 | 1.00 | 1.19600 | 1.19720 | 0.00000 | 36.50 | 53764.90 |
521 | 2005.07.11 23:07 | sell | 261 | 1.00 | 1.20740 | 1.20830 | 0.00000 | ||
522 | 2005.07.11 23:26 | close | 261 | 1.00 | 1.20690 | 1.20830 | 0.00000 | 50.00 | 53814.90 |
523 | 2005.07.12 00:55 | buy | 262 | 1.00 | 1.20650 | 1.20560 | 0.00000 | ||
524 | 2005.07.12 01:46 | s/l | 262 | 1.00 | 1.20560 | 1.20560 | 0.00000 | -90.00 | 53724.90 |
525 | 2005.07.12 01:55 | buy | 263 | 1.00 | 1.20560 | 1.20470 | 0.00000 | ||
526 | 2005.07.12 02:21 | close | 263 | 1.00 | 1.20610 | 1.20470 | 0.00000 | 50.00 | 53774.90 |
527 | 2005.07.13 00:05 | buy | 264 | 1.00 | 1.22340 | 1.22250 | 0.00000 | ||
528 | 2005.07.13 00:34 | s/l | 264 | 1.00 | 1.22250 | 1.22250 | 0.00000 | -90.00 | 53684.90 |
529 | 2005.07.13 01:50 | buy | 265 | 1.00 | 1.22200 | 1.22110 | 0.00000 | ||
530 | 2005.07.13 02:22 | s/l | 265 | 1.00 | 1.22110 | 1.22110 | 0.00000 | -90.00 | 53594.90 |
531 | 2005.07.13 02:22 | buy | 266 | 1.00 | 1.22120 | 1.22030 | 0.00000 | ||
532 | 2005.07.13 03:03 | close | 266 | 1.00 | 1.22150 | 1.22030 | 0.00000 | 30.00 | 53624.90 |
533 | 2005.07.15 00:24 | sell | 267 | 1.00 | 1.20860 | 1.20950 | 0.00000 | ||
534 | 2005.07.15 01:26 | s/l | 267 | 1.00 | 1.20950 | 1.20950 | 0.00000 | -90.00 | 53534.90 |
535 | 2005.07.15 22:59 | buy | 268 | 1.00 | 1.20350 | 1.20260 | 0.00000 | ||
536 | 2005.07.18 00:00 | s/l | 268 | 1.00 | 1.20260 | 1.20260 | 0.00000 | -103.10 | 53431.80 |
537 | 2005.07.18 00:00 | buy | 269 | 1.00 | 1.20230 | 1.20140 | 0.00000 | ||
538 | 2005.07.18 00:55 | close | 269 | 1.00 | 1.20330 | 1.20140 | 0.00000 | 100.00 | 53531.80 |
539 | 2005.07.18 02:00 | sell | 270 | 1.00 | 1.20450 | 1.20540 | 0.00000 | ||
540 | 2005.07.18 02:38 | s/l | 270 | 1.00 | 1.20540 | 1.20540 | 0.00000 | -90.00 | 53441.80 |
541 | 2005.07.18 02:38 | sell | 271 | 1.00 | 1.20530 | 1.20620 | 0.00000 | ||
542 | 2005.07.18 03:06 | close | 271 | 1.00 | 1.20440 | 1.20620 | 0.00000 | 90.00 | 53531.80 |
543 | 2005.07.22 22:59 | sell | 272 | 1.00 | 1.20640 | 1.20730 | 0.00000 | ||
544 | 2005.07.25 00:00 | close | 272 | 1.00 | 1.20530 | 1.20730 | 0.00000 | 116.50 | 53648.30 |
545 | 2005.07.25 22:52 | buy | 273 | 1.00 | 1.20600 | 1.20510 | 0.00000 | ||
546 | 2005.07.25 23:25 | close | 273 | 1.00 | 1.20640 | 1.20510 | 0.00000 | 40.00 | 53688.30 |
547 | 2005.07.27 22:35 | buy | 274 | 1.00 | 1.20660 | 1.20570 | 0.00000 | ||
548 | 2005.07.27 22:58 | close | 274 | 1.00 | 1.20700 | 1.20570 | 0.00000 | 40.00 | 53728.30 |
549 | 2005.07.27 22:59 | buy | 275 | 1.00 | 1.20640 | 1.20550 | 0.00000 | ||
550 | 2005.07.27 23:09 | close | 275 | 1.00 | 1.20690 | 1.20550 | 0.00000 | 50.00 | 53778.30 |
551 | 2005.07.29 22:59 | buy | 276 | 1.00 | 1.21202 | 1.21112 | 0.00000 | ||
552 | 2005.08.01 00:54 | close | 276 | 1.00 | 1.21270 | 1.21112 | 0.00000 | 54.90 | 53833.20 |
553 | 2005.08.02 00:32 | sell | 277 | 1.00 | 1.21799 | 1.21889 | 0.00000 | ||
554 | 2005.08.02 01:13 | s/l | 277 | 1.00 | 1.21889 | 1.21889 | 0.00000 | -90.00 | 53743.20 |
555 | 2005.08.02 22:43 | buy | 278 | 1.00 | 1.21900 | 1.21810 | 0.00000 | ||
556 | 2005.08.02 23:08 | close | 278 | 1.00 | 1.21930 | 1.21810 | 0.00000 | 30.00 | 53773.20 |
557 | 2005.08.03 23:12 | sell | 279 | 1.00 | 1.23380 | 1.23470 | 0.00000 | ||
558 | 2005.08.03 23:41 | close | 279 | 1.00 | 1.23340 | 1.23470 | 0.00000 | 40.00 | 53813.20 |
559 | 2005.08.10 22:59 | sell | 280 | 1.00 | 1.23790 | 1.23880 | 0.00000 | ||
560 | 2005.08.10 23:59 | s/l | 280 | 1.00 | 1.23880 | 1.23880 | 0.00000 | -90.00 | 53723.20 |
561 | 2005.08.19 22:02 | buy | 281 | 1.00 | 1.21590 | 1.21500 | 0.00000 | ||
562 | 2005.08.19 22:25 | close | 281 | 1.00 | 1.21650 | 1.21500 | 0.00000 | 60.00 | 53783.20 |
563 | 2005.08.19 22:47 | buy | 282 | 1.00 | 1.21583 | 1.21493 | 0.00000 | ||
564 | 2005.08.22 00:01 | close | 282 | 1.00 | 1.21660 | 1.21493 | 0.00000 | 63.90 | 53847.10 |
565 | 2005.08.22 22:50 | buy | 283 | 1.00 | 1.22230 | 1.22140 | 0.00000 | ||
566 | 2005.08.22 22:58 | close | 283 | 1.00 | 1.22280 | 1.22140 | 0.00000 | 50.00 | 53897.10 |
567 | 2005.08.23 00:16 | sell | 284 | 1.00 | 1.22300 | 1.22390 | 0.00000 | ||
568 | 2005.08.23 01:06 | close | 284 | 1.00 | 1.22280 | 1.22390 | 0.00000 | 20.00 | 53917.10 |
569 | 2005.08.23 02:50 | buy | 285 | 1.00 | 1.22130 | 1.22040 | 0.00000 | ||
570 | 2005.08.23 03:43 | s/l | 285 | 1.00 | 1.22040 | 1.22040 | 0.00000 | -90.00 | 53827.10 |
571 | 2005.08.23 23:18 | buy | 286 | 1.00 | 1.22250 | 1.22160 | 0.00000 | ||
572 | 2005.08.23 23:35 | close | 286 | 1.00 | 1.22310 | 1.22160 | 0.00000 | 60.00 | 53887.10 |
573 | 2005.08.25 01:30 | buy | 287 | 1.00 | 1.22560 | 1.22470 | 0.00000 | ||
574 | 2005.08.25 02:06 | close | 287 | 1.00 | 1.22660 | 1.22470 | 0.00000 | 100.00 | 53987.10 |
575 | 2005.09.02 02:30 | buy | 288 | 1.00 | 1.24700 | 1.24610 | 0.00000 | ||
576 | 2005.09.02 02:58 | close | 288 | 1.00 | 1.24790 | 1.24610 | 0.00000 | 90.00 | 54077.10 |
577 | 2005.09.02 22:45 | buy | 289 | 1.00 | 1.25370 | 1.25280 | 0.00000 | ||
578 | 2005.09.05 00:33 | close | 289 | 1.00 | 1.25380 | 1.25280 | 0.00000 | -3.10 | 54074.00 |
579 | 2005.09.05 22:01 | sell | 290 | 1.00 | 1.25330 | 1.25420 | 0.00000 | ||
580 | 2005.09.05 22:51 | s/l | 290 | 1.00 | 1.25420 | 1.25420 | 0.00000 | -90.00 | 53984.00 |
581 | 2005.09.05 22:51 | sell | 291 | 1.00 | 1.25410 | 1.25500 | 0.00000 | ||
582 | 2005.09.06 00:04 | close | 291 | 1.00 | 1.25380 | 1.25500 | 0.00000 | 36.50 | 54020.50 |
583 | 2005.09.13 01:55 | sell | 292 | 1.00 | 1.23010 | 1.23100 | 0.00000 | ||
584 | 2005.09.13 02:17 | close | 292 | 1.00 | 1.22901 | 1.23100 | 0.00000 | 109.00 | 54129.50 |
585 | 2005.09.14 01:22 | sell | 293 | 1.00 | 1.22790 | 1.22880 | 0.00000 | ||
586 | 2005.09.14 01:57 | s/l | 293 | 1.00 | 1.22880 | 1.22880 | 0.00000 | -90.00 | 54039.50 |
587 | 2005.09.16 00:30 | sell | 294 | 1.00 | 1.22274 | 1.22364 | 0.00000 | ||
588 | 2005.09.16 01:40 | close | 294 | 1.00 | 1.22290 | 1.22364 | 0.00000 | -16.00 | 54023.50 |
589 | 2005.09.21 02:35 | sell | 295 | 1.00 | 1.21300 | 1.21390 | 0.00000 | ||
590 | 2005.09.21 02:53 | s/l | 295 | 1.00 | 1.21390 | 1.21390 | 0.00000 | -90.00 | 53933.50 |
591 | 2005.09.21 02:53 | sell | 296 | 1.00 | 1.21380 | 1.21470 | 0.00000 | ||
592 | 2005.09.21 03:55 | s/l | 296 | 1.00 | 1.21470 | 1.21470 | 0.00000 | -90.00 | 53843.50 |
593 | 2005.09.27 22:20 | sell | 297 | 1.00 | 1.20140 | 1.20230 | 0.00000 | ||
594 | 2005.09.27 22:47 | close | 297 | 1.00 | 1.20080 | 1.20230 | 0.00000 | 60.00 | 53903.50 |
595 | 2005.09.27 23:13 | sell | 298 | 1.00 | 1.20160 | 1.20250 | 0.00000 | ||
596 | 2005.09.27 23:23 | close | 298 | 1.00 | 1.20110 | 1.20250 | 0.00000 | 50.00 | 53953.50 |
597 | 2005.09.30 00:26 | buy | 299 | 1.00 | 1.20270 | 1.20180 | 0.00000 | ||
598 | 2005.09.30 00:48 | s/l | 299 | 1.00 | 1.20180 | 1.20180 | 0.00000 | -90.00 | 53863.50 |
599 | 2005.10.07 01:05 | buy | 300 | 1.00 | 1.21670 | 1.21580 | 0.00000 | ||
600 | 2005.10.07 01:44 | s/l | 300 | 1.00 | 1.21580 | 1.21580 | 0.00000 | -90.00 | 53773.50 |
601 | 2005.10.07 01:45 | buy | 301 | 1.00 | 1.21600 | 1.21510 | 0.00000 | ||
602 | 2005.10.07 02:06 | close | 301 | 1.00 | 1.21667 | 1.21510 | 0.00000 | 67.00 | 53840.50 |
603 | 2005.10.11 00:26 | buy | 302 | 1.00 | 1.20600 | 1.20510 | 0.00000 | ||
604 | 2005.10.11 00:56 | s/l | 302 | 1.00 | 1.20510 | 1.20510 | 0.00000 | -90.00 | 53750.50 |
605 | 2005.10.11 00:56 | buy | 303 | 1.00 | 1.20520 | 1.20430 | 0.00000 | ||
606 | 2005.10.11 01:40 | s/l | 303 | 1.00 | 1.20430 | 1.20430 | 0.00000 | -90.00 | 53660.50 |
607 | 2005.10.13 00:32 | sell | 304 | 1.00 | 1.20290 | 1.20380 | 0.00000 | ||
608 | 2005.10.13 00:45 | close | 304 | 1.00 | 1.20250 | 1.20380 | 0.00000 | 40.00 | 53700.50 |
609 | 2005.10.14 00:43 | buy | 305 | 1.00 | 1.20170 | 1.20080 | 0.00000 | ||
610 | 2005.10.14 01:34 | close | 305 | 1.00 | 1.20180 | 1.20080 | 0.00000 | 10.00 | 53710.50 |
611 | 2005.10.14 02:25 | buy | 306 | 1.00 | 1.19950 | 1.19860 | 0.00000 | ||
612 | 2005.10.14 03:23 | close | 306 | 1.00 | 1.20047 | 1.19860 | 0.00000 | 97.00 | 53807.50 |
613 | 2005.10.17 00:59 | buy | 307 | 1.00 | 1.20660 | 1.20570 | 0.00000 | ||
614 | 2005.10.17 01:23 | s/l | 307 | 1.00 | 1.20570 | 1.20570 | 0.00000 | -90.00 | 53717.50 |
615 | 2005.10.20 01:00 | buy | 308 | 1.00 | 1.19710 | 1.19620 | 0.00000 | ||
616 | 2005.10.20 01:24 | close | 308 | 1.00 | 1.19840 | 1.19620 | 0.00000 | 130.00 | 53847.50 |
617 | 2005.10.24 22:58 | sell | 309 | 1.00 | 1.19870 | 1.19960 | 0.00000 | ||
618 | 2005.10.24 23:07 | close | 309 | 1.00 | 1.19823 | 1.19960 | 0.00000 | 47.00 | 53894.50 |
619 | 2005.10.25 01:35 | buy | 310 | 1.00 | 1.19620 | 1.19530 | 0.00000 | ||
620 | 2005.10.25 01:54 | s/l | 310 | 1.00 | 1.19530 | 1.19530 | 0.00000 | -90.00 | 53804.50 |
621 | 2005.10.25 01:55 | buy | 311 | 1.00 | 1.19560 | 1.19470 | 0.00000 | ||
622 | 2005.10.25 02:09 | s/l | 311 | 1.00 | 1.19470 | 1.19470 | 0.00000 | -90.00 | 53714.50 |
623 | 2005.10.31 22:40 | sell | 312 | 1.00 | 1.19920 | 1.20010 | 0.00000 | ||
624 | 2005.10.31 23:17 | close | 312 | 1.00 | 1.19880 | 1.20010 | 0.00000 | 40.00 | 53754.50 |
625 | 2005.11.02 01:55 | buy | 313 | 1.00 | 1.20030 | 1.19940 | 0.00000 | ||
626 | 2005.11.02 02:35 | close | 313 | 1.00 | 1.20110 | 1.19940 | 0.00000 | 80.00 | 53834.50 |
627 | 2005.11.09 01:15 | buy | 314 | 1.00 | 1.17620 | 1.17530 | 0.00000 | ||
628 | 2005.11.09 01:53 | close | 314 | 1.00 | 1.17660 | 1.17530 | 0.00000 | 40.00 | 53874.50 |
629 | 2005.11.14 22:36 | buy | 315 | 1.00 | 1.16860 | 1.16770 | 0.00000 | ||
630 | 2005.11.14 23:47 | close | 315 | 1.00 | 1.16890 | 1.16770 | 0.00000 | 30.00 | 53904.50 |
631 | 2005.11.17 01:11 | sell | 316 | 1.00 | 1.16780 | 1.16870 | 0.00000 | ||
632 | 2005.11.17 01:27 | s/l | 316 | 1.00 | 1.16870 | 1.16870 | 0.00000 | -90.00 | 53814.50 |
633 | 2005.11.17 01:27 | sell | 317 | 1.00 | 1.16860 | 1.16950 | 0.00000 | ||
634 | 2005.11.17 01:55 | close | 317 | 1.00 | 1.16750 | 1.16950 | 0.00000 | 110.00 | 53924.50 |
635 | 2005.11.17 22:38 | sell | 318 | 1.00 | 1.17570 | 1.17660 | 0.00000 | ||
636 | 2005.11.17 22:51 | close | 318 | 1.00 | 1.17525 | 1.17660 | 0.00000 | 45.00 | 53969.50 |
637 | 2005.11.17 22:55 | buy | 319 | 1.00 | 1.17470 | 1.17380 | 0.00000 | ||
638 | 2005.11.18 00:24 | close | 319 | 1.00 | 1.17450 | 1.17380 | 0.00000 | -33.10 | 53936.40 |
639 | 2005.11.22 00:59 | sell | 320 | 1.00 | 1.17310 | 1.17400 | 0.00000 | ||
640 | 2005.11.22 01:41 | close | 320 | 1.00 | 1.17290 | 1.17400 | 0.00000 | 20.00 | 53956.40 |
641 | 2005.11.23 01:25 | buy | 321 | 1.00 | 1.17960 | 1.17870 | 0.00000 | ||
642 | 2005.11.23 01:31 | s/l | 321 | 1.00 | 1.17870 | 1.17870 | 0.00000 | -90.00 | 53866.40 |
643 | 2005.11.23 01:31 | buy | 322 | 1.00 | 1.17880 | 1.17790 | 0.00000 | ||
644 | 2005.11.23 02:35 | close | 322 | 1.00 | 1.17970 | 1.17790 | 0.00000 | 90.00 | 53956.40 |
645 | 2005.11.23 23:52 | buy | 323 | 1.00 | 1.18100 | 1.18010 | 0.00000 | ||
646 | 2005.11.24 00:38 | s/l | 323 | 1.00 | 1.18010 | 1.18010 | 0.00000 | -129.30 | 53827.10 |
647 | 2005.11.24 23:10 | buy | 324 | 1.00 | 1.17800 | 1.17710 | 0.00000 | ||
648 | 2005.11.24 23:25 | close | 324 | 1.00 | 1.17870 | 1.17710 | 0.00000 | 70.00 | 53897.10 |
649 | 2005.11.25 22:36 | sell | 325 | 1.00 | 1.17310 | 1.17400 | 0.00000 | ||
650 | 2005.11.25 22:55 | close | 325 | 1.00 | 1.17240 | 1.17400 | 0.00000 | 70.00 | 53967.10 |
651 | 2005.11.29 22:39 | buy | 326 | 1.00 | 1.17800 | 1.17710 | 0.00000 | ||
652 | 2005.11.29 22:53 | s/l | 326 | 1.00 | 1.17710 | 1.17710 | 0.00000 | -90.00 | 53877.10 |
653 | 2005.11.30 00:39 | buy | 327 | 1.00 | 1.17652 | 1.17562 | 0.00000 | ||
654 | 2005.11.30 01:21 | close | 327 | 1.00 | 1.17680 | 1.17562 | 0.00000 | 28.00 | 53905.10 |
655 | 2005.12.02 22:24 | sell | 328 | 1.00 | 1.17177 | 1.17267 | 0.00000 | ||
656 | 2005.12.02 22:58 | close | 328 | 1.00 | 1.17150 | 1.17267 | 0.00000 | 27.00 | 53932.10 |
657 | 2005.12.05 22:03 | buy | 329 | 1.00 | 1.17879 | 1.17789 | 0.00000 | ||
658 | 2005.12.05 22:51 | close | 329 | 1.00 | 1.17890 | 1.17789 | 0.00000 | 11.00 | 53943.10 |
659 | 2005.12.06 00:40 | buy | 330 | 1.00 | 1.17848 | 1.17758 | 0.00000 | ||
660 | 2005.12.06 01:17 | close | 330 | 1.00 | 1.17880 | 1.17758 | 0.00000 | 32.00 | 53975.10 |
661 | 2005.12.08 01:50 | sell | 331 | 1.00 | 1.17330 | 1.17420 | 0.00000 | ||
662 | 2005.12.08 02:06 | close | 331 | 1.00 | 1.17210 | 1.17420 | 0.00000 | 120.00 | 54095.10 |
663 | 2005.12.09 01:40 | buy | 332 | 1.00 | 1.17970 | 1.17880 | 0.00000 | ||
664 | 2005.12.09 03:16 | close | 332 | 1.00 | 1.17970 | 1.17880 | 0.00000 | 0.00 | 54095.10 |
665 | 2005.12.14 00:45 | sell | 333 | 1.00 | 1.19415 | 1.19505 | 0.00000 | ||
666 | 2005.12.14 01:13 | s/l | 333 | 1.00 | 1.19505 | 1.19505 | 0.00000 | -90.00 | 54005.10 |
667 | 2005.12.21 02:20 | sell | 334 | 1.00 | 1.18850 | 1.18940 | 0.00000 | ||
668 | 2005.12.21 02:52 | close | 334 | 1.00 | 1.18750 | 1.18940 | 0.00000 | 100.00 | 54105.10 |
669 | 2005.12.22 22:16 | buy | 335 | 1.00 | 1.18690 | 1.18600 | 0.00000 | ||
670 | 2005.12.22 23:12 | close | 335 | 1.00 | 1.18710 | 1.18600 | 0.00000 | 20.00 | 54125.10 |
671 | 2005.12.29 01:55 | sell | 336 | 1.00 | 1.18530 | 1.18620 | 0.00000 | ||
672 | 2005.12.29 02:40 | close | 336 | 1.00 | 1.18480 | 1.18620 | 0.00000 | 50.00 | 54175.10 |
673 | 2005.12.29 22:56 | buy | 337 | 1.00 | 1.18390 | 1.18300 | 0.00000 | ||
674 | 2005.12.29 23:55 | close | 337 | 1.00 | 1.18410 | 1.18300 | 0.00000 | 20.00 | 54195.10 |
675 | 2006.01.09 01:05 | buy | 338 | 1.00 | 1.21360 | 1.21270 | 0.00000 | ||
676 | 2006.01.09 01:33 | s/l | 338 | 1.00 | 1.21270 | 1.21270 | 0.00000 | -90.00 | 54105.10 |
677 | 2006.01.09 01:33 | buy | 339 | 1.00 | 1.21280 | 1.21190 | 0.00000 | ||
678 | 2006.01.09 01:51 | close | 339 | 1.00 | 1.21360 | 1.21190 | 0.00000 | 80.00 | 54185.10 |
679 | 2006.01.10 22:26 | buy | 340 | 1.00 | 1.20640 | 1.20550 | 0.00000 | ||
680 | 2006.01.10 23:23 | s/l | 340 | 1.00 | 1.20550 | 1.20550 | 0.00000 | -90.00 | 54095.10 |
681 | 2006.01.10 23:31 | buy | 341 | 1.00 | 1.20550 | 1.20460 | 0.00000 | ||
682 | 2006.01.11 00:11 | close | 341 | 1.00 | 1.20620 | 1.20460 | 0.00000 | 56.90 | 54152.00 |
683 | 2006.01.11 23:00 | sell | 342 | 1.00 | 1.21280 | 1.21370 | 0.00000 | ||
684 | 2006.01.11 23:03 | close | 342 | 1.00 | 1.21220 | 1.21370 | 0.00000 | 60.00 | 54212.00 |
685 | 2006.01.12 23:08 | sell | 343 | 1.00 | 1.20390 | 1.20480 | 0.00000 | ||
686 | 2006.01.12 23:17 | close | 343 | 1.00 | 1.20340 | 1.20480 | 0.00000 | 50.00 | 54262.00 |
687 | 2006.01.13 22:55 | sell | 344 | 1.00 | 1.21397 | 1.21487 | 0.00000 | ||
688 | 2006.01.16 00:00 | s/l | 344 | 1.00 | 1.21487 | 1.21487 | 0.00000 | -83.50 | 54178.50 |
689 | 2006.01.16 00:00 | sell | 345 | 1.00 | 1.21500 | 1.21590 | 0.00000 | ||
690 | 2006.01.16 00:39 | s/l | 345 | 1.00 | 1.21590 | 1.21590 | 0.00000 | -90.00 | 54088.50 |
691 | 2006.01.16 23:00 | sell | 346 | 1.00 | 1.21260 | 1.21350 | 0.00000 | ||
692 | 2006.01.16 23:24 | close | 346 | 1.00 | 1.21210 | 1.21350 | 0.00000 | 50.00 | 54138.50 |
693 | 2006.01.26 00:15 | sell | 347 | 1.00 | 1.22450 | 1.22540 | 0.00000 | ||
694 | 2006.01.26 00:21 | close | 347 | 1.00 | 1.22400 | 1.22540 | 0.00000 | 50.00 | 54188.50 |
695 | 2006.01.26 22:32 | buy | 348 | 1.00 | 1.22050 | 1.21960 | 0.00000 | ||
696 | 2006.01.26 23:12 | close | 348 | 1.00 | 1.22077 | 1.21960 | 0.00000 | 27.00 | 54215.50 |
697 | 2006.01.30 22:49 | sell | 349 | 1.00 | 1.20910 | 1.21000 | 0.00000 | ||
698 | 2006.01.30 23:32 | close | 349 | 1.00 | 1.20890 | 1.21000 | 0.00000 | 20.00 | 54235.50 |
699 | 2006.01.31 00:36 | buy | 350 | 1.00 | 1.20840 | 1.20750 | 0.00000 | ||
700 | 2006.01.31 01:31 | close | 350 | 1.00 | 1.20850 | 1.20750 | 0.00000 | 10.00 | 54245.50 |
701 | 2006.02.02 01:20 | sell | 351 | 1.00 | 1.20740 | 1.20830 | 0.00000 | ||
702 | 2006.02.02 02:01 | close | 351 | 1.00 | 1.20679 | 1.20830 | 0.00000 | 61.00 | 54306.50 |
703 | 2006.02.02 22:54 | buy | 352 | 1.00 | 1.20910 | 1.20820 | 0.00000 | ||
704 | 2006.02.02 23:07 | close | 352 | 1.00 | 1.20950 | 1.20820 | 0.00000 | 40.00 | 54346.50 |
705 | 2006.02.03 00:55 | buy | 353 | 1.00 | 1.20790 | 1.20700 | 0.00000 | ||
706 | 2006.02.03 01:18 | close | 353 | 1.00 | 1.20838 | 1.20700 | 0.00000 | 48.00 | 54394.50 |
707 | 2006.02.08 01:46 | buy | 354 | 1.00 | 1.19760 | 1.19670 | 0.00000 | ||
708 | 2006.02.08 02:07 | s/l | 354 | 1.00 | 1.19670 | 1.19670 | 0.00000 | -90.00 | 54304.50 |
709 | 2006.02.10 00:09 | sell | 355 | 1.00 | 1.19860 | 1.19950 | 0.00000 | ||
710 | 2006.02.10 01:00 | s/l | 355 | 1.00 | 1.19950 | 1.19950 | 0.00000 | -90.00 | 54214.50 |
711 | 2006.02.13 22:39 | buy | 356 | 1.00 | 1.19010 | 1.18920 | 0.00000 | ||
712 | 2006.02.13 23:52 | close | 356 | 1.00 | 1.19010 | 1.18920 | 0.00000 | 0.00 | 54214.50 |
713 | 2006.02.14 00:09 | sell | 357 | 1.00 | 1.19044 | 1.19134 | 0.00000 | ||
714 | 2006.02.14 00:27 | s/l | 357 | 1.00 | 1.19134 | 1.19134 | 0.00000 | -90.00 | 54124.50 |
715 | 2006.02.14 23:40 | buy | 358 | 1.00 | 1.19100 | 1.19010 | 0.00000 | ||
716 | 2006.02.15 00:05 | close | 358 | 1.00 | 1.19140 | 1.19010 | 0.00000 | 26.90 | 54151.40 |
717 | 2006.02.15 00:14 | sell | 359 | 1.00 | 1.19199 | 1.19289 | 0.00000 | ||
718 | 2006.02.15 00:33 | close | 359 | 1.00 | 1.19150 | 1.19289 | 0.00000 | 49.00 | 54200.40 |
719 | 2006.02.15 22:38 | sell | 360 | 1.00 | 1.18900 | 1.18990 | 0.00000 | ||
720 | 2006.02.16 00:19 | close | 360 | 1.00 | 1.18900 | 1.18990 | 0.00000 | 19.50 | 54219.90 |
721 | 2006.02.16 00:46 | buy | 361 | 1.00 | 1.18850 | 1.18760 | 0.00000 | ||
722 | 2006.02.16 01:11 | s/l | 361 | 1.00 | 1.18760 | 1.18760 | 0.00000 | -90.00 | 54129.90 |
723 | 2006.02.17 02:45 | buy | 362 | 1.00 | 1.18820 | 1.18730 | 0.00000 | ||
724 | 2006.02.17 04:26 | close | 362 | 1.00 | 1.18820 | 1.18730 | 0.00000 | 0.00 | 54129.90 |
725 | 2006.02.20 22:34 | buy | 363 | 1.00 | 1.19340 | 1.19250 | 0.00000 | ||
726 | 2006.02.20 22:40 | close | 363 | 1.00 | 1.19390 | 1.19250 | 0.00000 | 50.00 | 54179.90 |
727 | 2006.02.21 00:17 | buy | 364 | 1.00 | 1.19310 | 1.19220 | 0.00000 | ||
728 | 2006.02.21 00:52 | close | 364 | 1.00 | 1.19340 | 1.19220 | 0.00000 | 30.00 | 54209.90 |
729 | 2006.02.21 22:15 | buy | 365 | 1.00 | 1.19100 | 1.19010 | 0.00000 | ||
730 | 2006.02.22 00:18 | close | 365 | 1.00 | 1.19090 | 1.19010 | 0.00000 | -23.10 | 54186.80 |
731 | 2006.02.22 00:49 | sell | 366 | 1.00 | 1.19140 | 1.19230 | 0.00000 | ||
732 | 2006.02.22 02:00 | close | 366 | 1.00 | 1.19150 | 1.19230 | 0.00000 | -10.00 | 54176.80 |
733 | 2006.02.22 22:12 | sell | 367 | 1.00 | 1.19060 | 1.19150 | 0.00000 | ||
734 | 2006.02.22 23:47 | close | 367 | 1.00 | 1.19100 | 1.19150 | 0.00000 | -40.00 | 54136.80 |
735 | 2006.02.27 22:00 | buy | 368 | 1.00 | 1.18460 | 1.18370 | 0.00000 | ||
736 | 2006.02.27 23:30 | close | 368 | 1.00 | 1.18450 | 1.18370 | 0.00000 | -10.00 | 54126.80 |
737 | 2006.02.28 23:19 | sell | 369 | 1.00 | 1.19260 | 1.19350 | 0.00000 | ||
738 | 2006.03.01 00:23 | close | 369 | 1.00 | 1.19240 | 1.19350 | 0.00000 | 26.50 | 54153.30 |
739 | 2006.03.01 22:59 | sell | 370 | 1.00 | 1.19198 | 1.19288 | 0.00000 | ||
740 | 2006.03.02 00:13 | close | 370 | 1.00 | 1.19190 | 1.19288 | 0.00000 | 27.50 | 54180.80 |
741 | 2006.03.03 01:55 | buy | 371 | 1.00 | 1.20230 | 1.20140 | 0.00000 | ||
742 | 2006.03.03 02:02 | s/l | 371 | 1.00 | 1.20140 | 1.20140 | 0.00000 | -90.00 | 54090.80 |
743 | 2006.03.03 02:02 | buy | 372 | 1.00 | 1.20148 | 1.20058 | 0.00000 | ||
744 | 2006.03.03 04:07 | close | 372 | 1.00 | 1.20150 | 1.20058 | 0.00000 | 2.00 | 54092.80 |
745 | 2006.03.03 22:23 | sell | 373 | 1.00 | 1.20409 | 1.20499 | 0.00000 | ||
746 | 2006.03.06 00:00 | s/l | 373 | 1.00 | 1.20499 | 1.20499 | 0.00000 | -83.50 | 54009.30 |
747 | 2006.03.08 22:52 | sell | 374 | 1.00 | 1.19260 | 1.19350 | 0.00000 | ||
748 | 2006.03.08 23:19 | close | 374 | 1.00 | 1.19210 | 1.19350 | 0.00000 | 50.00 | 54059.30 |
749 | 2006.03.09 23:05 | buy | 375 | 1.00 | 1.19060 | 1.18970 | 0.00000 | ||
750 | 2006.03.09 23:56 | close | 375 | 1.00 | 1.19070 | 1.18970 | 0.00000 | 10.00 | 54069.30 |
751 | 2006.03.10 22:57 | buy | 376 | 1.00 | 1.19080 | 1.18990 | 0.00000 | ||
752 | 2006.03.13 00:01 | close | 376 | 1.00 | 1.19140 | 1.18990 | 0.00000 | 46.90 | 54116.20 |
753 | 2006.03.15 23:47 | buy | 377 | 1.00 | 1.20640 | 1.20550 | 0.00000 | ||
754 | 2006.03.16 00:12 | close | 377 | 1.00 | 1.20680 | 1.20550 | 0.00000 | 0.70 | 54116.90 |
755 | 2006.03.16 02:15 | buy | 378 | 1.00 | 1.20540 | 1.20450 | 0.00000 | ||
756 | 2006.03.16 03:12 | close | 378 | 1.00 | 1.20570 | 1.20450 | 0.00000 | 30.00 | 54146.90 |
757 | 2006.03.16 22:59 | sell | 379 | 1.00 | 1.21830 | 1.21920 | 0.00000 | ||
758 | 2006.03.16 23:02 | close | 379 | 1.00 | 1.21780 | 1.21920 | 0.00000 | 50.00 | 54196.90 |
759 | 2006.03.20 22:01 | sell | 380 | 1.00 | 1.21690 | 1.21780 | 0.00000 | ||
760 | 2006.03.20 22:29 | close | 380 | 1.00 | 1.21660 | 1.21780 | 0.00000 | 30.00 | 54226.90 |
761 | 2006.03.20 22:59 | buy | 381 | 1.00 | 1.21617 | 1.21527 | 0.00000 | ||
762 | 2006.03.20 23:18 | s/l | 381 | 1.00 | 1.21527 | 1.21527 | 0.00000 | -90.00 | 54136.90 |
763 | 2006.03.23 22:14 | sell | 382 | 1.00 | 1.19720 | 1.19810 | 0.00000 | ||
764 | 2006.03.23 22:25 | close | 382 | 1.00 | 1.19680 | 1.19810 | 0.00000 | 40.00 | 54176.90 |
765 | 2006.03.23 23:39 | sell | 383 | 1.00 | 1.19750 | 1.19840 | 0.00000 | ||
766 | 2006.03.23 23:51 | close | 383 | 1.00 | 1.19690 | 1.19840 | 0.00000 | 60.00 | 54236.90 |
767 | 2006.03.27 23:28 | sell | 384 | 1.00 | 1.20140 | 1.20230 | 0.00000 | ||
768 | 2006.03.28 00:02 | close | 384 | 1.00 | 1.20100 | 1.20230 | 0.00000 | 46.50 | 54283.40 |
769 | 2006.03.29 23:58 | buy | 385 | 1.00 | 1.20230 | 1.20140 | 0.00000 | ||
770 | 2006.03.30 00:04 | close | 385 | 1.00 | 1.20280 | 1.20140 | 0.00000 | 10.70 | 54294.10 |
771 | 2006.04.03 22:11 | buy | 386 | 1.00 | 1.21360 | 1.21270 | 0.00000 | ||
772 | 2006.04.03 22:24 | close | 386 | 1.00 | 1.21410 | 1.21270 | 0.00000 | 50.00 | 54344.10 |
773 | 2006.04.03 23:13 | buy | 387 | 1.00 | 1.21340 | 1.21250 | 0.00000 | ||
774 | 2006.04.04 00:56 | close | 387 | 1.00 | 1.21330 | 1.21250 | 0.00000 | -23.10 | 54321.00 |
775 | 2006.04.05 00:16 | sell | 388 | 1.00 | 1.22620 | 1.22710 | 0.00000 | ||
776 | 2006.04.05 00:54 | close | 388 | 1.00 | 1.22590 | 1.22710 | 0.00000 | 30.00 | 54351.00 |
777 | 2006.04.05 02:20 | buy | 389 | 1.00 | 1.22430 | 1.22340 | 0.00000 | ||
778 | 2006.04.05 02:30 | close | 389 | 1.00 | 1.22530 | 1.22340 | 0.00000 | 100.00 | 54451.00 |
779 | 2006.04.10 22:52 | sell | 390 | 1.00 | 1.21090 | 1.21180 | 0.00000 | ||
780 | 2006.04.11 00:01 | close | 390 | 1.00 | 1.21120 | 1.21180 | 0.00000 | -23.50 | 54427.50 |
781 | 2006.04.11 00:37 | buy | 391 | 1.00 | 1.21070 | 1.20980 | 0.00000 | ||
782 | 2006.04.11 01:12 | close | 391 | 1.00 | 1.21110 | 1.20980 | 0.00000 | 40.00 | 54467.50 |
783 | 2006.04.13 00:45 | sell | 392 | 1.00 | 1.21080 | 1.21170 | 0.00000 | ||
784 | 2006.04.13 01:43 | close | 392 | 1.00 | 1.21070 | 1.21170 | 0.00000 | 10.00 | 54477.50 |
785 | 2006.04.17 00:02 | sell | 393 | 1.00 | 1.21190 | 1.21280 | 0.00000 | ||
786 | 2006.04.17 00:18 | s/l | 393 | 1.00 | 1.21280 | 1.21280 | 0.00000 | -90.00 | 54387.50 |
787 | 2006.04.17 22:13 | buy | 394 | 1.00 | 1.22520 | 1.22430 | 0.00000 | ||
788 | 2006.04.17 22:43 | close | 394 | 1.00 | 1.22530 | 1.22430 | 0.00000 | 10.00 | 54397.50 |
789 | 2006.04.20 02:20 | buy | 395 | 1.00 | 1.23620 | 1.23530 | 0.00000 | ||
790 | 2006.04.20 02:25 | s/l | 395 | 1.00 | 1.23530 | 1.23530 | 0.00000 | -90.00 | 54307.50 |
791 | 2006.04.20 02:26 | buy | 396 | 1.00 | 1.23553 | 1.23463 | 0.00000 | ||
792 | 2006.04.20 02:33 | s/l | 396 | 1.00 | 1.23463 | 1.23463 | 0.00000 | -90.00 | 54217.50 |
793 | 2006.04.20 02:43 | buy | 397 | 1.00 | 1.23560 | 1.23470 | 0.00000 | ||
794 | 2006.04.20 03:09 | s/l | 397 | 1.00 | 1.23470 | 1.23470 | 0.00000 | -90.00 | 54127.50 |
795 | 2006.04.21 00:19 | buy | 398 | 1.00 | 1.23090 | 1.23000 | 0.00000 | ||
796 | 2006.04.21 00:35 | s/l | 398 | 1.00 | 1.23000 | 1.23000 | 0.00000 | -90.00 | 54037.50 |
797 | 2006.04.21 00:35 | buy | 399 | 1.00 | 1.23000 | 1.22910 | 0.00000 | ||
798 | 2006.04.21 01:42 | s/l | 399 | 1.00 | 1.22910 | 1.22910 | 0.00000 | -90.00 | 53947.50 |
799 | 2006.04.27 00:46 | sell | 400 | 1.00 | 1.24530 | 1.24620 | 0.00000 | ||
800 | 2006.04.27 00:51 | close | 400 | 1.00 | 1.24470 | 1.24620 | 0.00000 | 60.00 | 54007.50 |
801 | 2006.05.23 01:06 | buy | 401 | 1.00 | 1.28430 | 1.28340 | 0.00000 | ||
802 | 2006.05.23 01:50 | close | 401 | 1.00 | 1.28530 | 1.28340 | 0.00000 | 100.00 | 54107.50 |
803 | 2006.05.25 00:40 | sell | 402 | 1.00 | 1.27620 | 1.27710 | 0.00000 | ||
804 | 2006.05.25 00:47 | s/l | 402 | 1.00 | 1.27710 | 1.27710 | 0.00000 | -90.00 | 54017.50 |
805 | 2006.05.25 00:47 | sell | 403 | 1.00 | 1.27700 | 1.27790 | 0.00000 | ||
806 | 2006.05.25 01:57 | close | 403 | 1.00 | 1.27650 | 1.27790 | 0.00000 | 50.00 | 54067.50 |
807 | 2006.05.31 01:50 | buy | 404 | 1.00 | 1.28570 | 1.28480 | 0.00000 | ||
808 | 2006.05.31 02:28 | close | 404 | 1.00 | 1.28589 | 1.28480 | 0.00000 | 19.00 | 54086.50 |
809 | 2006.06.08 01:15 | sell | 405 | 1.00 | 1.28063 | 1.28153 | 0.00000 | ||
810 | 2006.06.08 01:30 | close | 405 | 1.00 | 1.28010 | 1.28153 | 0.00000 | 53.00 | 54139.50 |
811 | 2006.06.23 22:00 | buy | 406 | 1.00 | 1.25090 | 1.25000 | 0.00000 | ||
812 | 2006.06.23 22:54 | close | 406 | 1.00 | 1.25108 | 1.25000 | 0.00000 | 18.00 | 54157.50 |
813 | 2006.07.10 02:15 | buy | 407 | 1.00 | 1.27990 | 1.27900 | 0.00000 | ||
814 | 2006.07.10 02:19 | s/l | 407 | 1.00 | 1.27900 | 1.27900 | 0.00000 | -90.00 | 54067.50 |
815 | 2006.07.10 02:20 | buy | 408 | 1.00 | 1.27949 | 1.27859 | 0.00000 | ||
816 | 2006.07.10 03:41 | close | 408 | 1.00 | 1.27960 | 1.27859 | 0.00000 | 11.00 | 54078.50 |
817 | 2006.07.24 02:05 | buy | 409 | 1.00 | 1.26770 | 1.26680 | 0.00000 | ||
818 | 2006.07.24 02:08 | s/l | 409 | 1.00 | 1.26680 | 1.26680 | 0.00000 | -90.00 | 53988.50 |
819 | 2006.07.25 23:22 | sell | 410 | 1.00 | 1.25824 | 1.25914 | 0.00000 | ||
820 | 2006.07.25 23:31 | close | 410 | 1.00 | 1.25770 | 1.25914 | 0.00000 | 54.00 | 54042.50 |
821 | 2006.08.04 01:15 | buy | 411 | 1.00 | 1.27910 | 1.27820 | 0.00000 | ||
822 | 2006.08.04 01:56 | close | 411 | 1.00 | 1.27943 | 1.27820 | 0.00000 | 33.00 | 54075.50 |
823 | 2006.08.07 00:00 | sell | 412 | 1.00 | 1.28830 | 1.28920 | 0.00000 | ||
824 | 2006.08.07 01:38 | s/l | 412 | 1.00 | 1.28920 | 1.28920 | 0.00000 | -90.00 | 53985.50 |
825 | 2006.08.28 00:04 | sell | 413 | 1.00 | 1.27600 | 1.27690 | 0.00000 | ||
826 | 2006.08.28 01:07 | close | 413 | 1.00 | 1.27570 | 1.27690 | 0.00000 | 30.00 | 54015.50 |
827 | 2006.09.04 23:27 | buy | 414 | 1.00 | 1.28660 | 1.28570 | 0.00000 | ||
828 | 2006.09.04 23:54 | s/l | 414 | 1.00 | 1.28570 | 1.28570 | 0.00000 | -90.00 | 53925.50 |
829 | 2006.09.06 00:39 | sell | 415 | 1.00 | 1.28230 | 1.28320 | 0.00000 | ||
830 | 2006.09.06 01:01 | close | 415 | 1.00 | 1.28190 | 1.28320 | 0.00000 | 40.00 | 53965.50 |
831 | 2006.09.08 00:57 | buy | 416 | 1.00 | 1.27280 | 1.27190 | 0.00000 | ||
832 | 2006.09.08 01:23 | close | 416 | 1.00 | 1.27330 | 1.27190 | 0.00000 | 50.00 | 54015.50 |
833 | 2006.09.19 22:52 | sell | 417 | 1.00 | 1.26840 | 1.26930 | 0.00000 | ||
834 | 2006.09.19 22:59 | close | 417 | 1.00 | 1.26780 | 1.26930 | 0.00000 | 60.00 | 54075.50 |
835 | 2006.09.22 22:30 | sell | 418 | 1.00 | 1.27930 | 1.28020 | 0.00000 | ||
836 | 2006.09.22 22:46 | close | 418 | 1.00 | 1.27890 | 1.28020 | 0.00000 | 40.00 | 54115.50 |
837 | 2006.09.26 02:10 | sell | 419 | 1.00 | 1.27600 | 1.27690 | 0.00000 | ||
838 | 2006.09.26 02:59 | close | 419 | 1.00 | 1.27560 | 1.27690 | 0.00000 | 40.00 | 54155.50 |
839 | 2006.10.03 23:03 | sell | 420 | 1.00 | 1.27340 | 1.27430 | 0.00000 | ||
840 | 2006.10.03 23:25 | close | 420 | 1.00 | 1.27290 | 1.27430 | 0.00000 | 50.00 | 54205.50 |
841 | 2006.10.05 23:31 | buy | 421 | 1.00 | 1.26880 | 1.26790 | 0.00000 | ||
842 | 2006.10.06 00:00 | close | 421 | 1.00 | 1.26920 | 1.26790 | 0.00000 | 26.90 | 54232.40 |
843 | 2006.10.06 22:49 | sell | 422 | 1.00 | 1.26000 | 1.26090 | 0.00000 | ||
844 | 2006.10.09 00:00 | close | 422 | 1.00 | 1.25900 | 1.26090 | 0.00000 | 106.50 | 54338.90 |
845 | 2006.10.09 23:01 | buy | 423 | 1.00 | 1.25940 | 1.25850 | 0.00000 | ||
846 | 2006.10.10 00:14 | close | 423 | 1.00 | 1.25970 | 1.25850 | 0.00000 | 16.90 | 54355.80 |
847 | 2006.10.12 22:04 | sell | 424 | 1.00 | 1.25550 | 1.25640 | 0.00000 | ||
848 | 2006.10.12 22:55 | close | 424 | 1.00 | 1.25540 | 1.25640 | 0.00000 | 10.00 | 54365.80 |
849 | 2006.10.13 00:03 | sell | 425 | 1.00 | 1.25620 | 1.25710 | 0.00000 | ||
850 | 2006.10.13 00:21 | close | 425 | 1.00 | 1.25570 | 1.25710 | 0.00000 | 50.00 | 54415.80 |
851 | 2006.10.13 22:38 | sell | 426 | 1.00 | 1.25140 | 1.25230 | 0.00000 | ||
852 | 2006.10.16 00:00 | close | 426 | 1.00 | 1.25020 | 1.25230 | 0.00000 | 126.50 | 54542.30 |
853 | 2006.10.17 00:39 | sell | 427 | 1.00 | 1.25360 | 1.25450 | 0.00000 | ||
854 | 2006.10.17 01:15 | close | 427 | 1.00 | 1.25340 | 1.25450 | 0.00000 | 20.00 | 54562.30 |
855 | 2006.10.20 22:09 | buy | 428 | 1.00 | 1.26130 | 1.26040 | 0.00000 | ||
856 | 2006.10.23 00:00 | close | 428 | 1.00 | 1.26150 | 1.26040 | 0.00000 | 6.90 | 54569.20 |
857 | 2006.10.24 22:05 | buy | 429 | 1.00 | 1.25590 | 1.25500 | 0.00000 | ||
858 | 2006.10.25 00:25 | close | 429 | 1.00 | 1.25550 | 1.25500 | 0.00000 | -53.10 | 54516.10 |
859 | 2006.10.30 23:12 | sell | 430 | 1.00 | 1.27320 | 1.27410 | 0.00000 | ||
860 | 2006.10.30 23:31 | close | 430 | 1.00 | 1.27280 | 1.27410 | 0.00000 | 40.00 | 54556.10 |
861 | 2006.10.31 00:05 | buy | 431 | 1.00 | 1.27220 | 1.27130 | 0.00000 | ||
862 | 2006.10.31 00:28 | s/l | 431 | 1.00 | 1.27130 | 1.27130 | 0.00000 | -90.00 | 54466.10 |
863 | 2006.11.02 00:17 | sell | 432 | 1.00 | 1.27600 | 1.27690 | 0.00000 | ||
864 | 2006.11.02 00:35 | close | 432 | 1.00 | 1.27550 | 1.27690 | 0.00000 | 50.00 | 54516.10 |
865 | 2006.11.02 23:17 | sell | 433 | 1.00 | 1.27820 | 1.27910 | 0.00000 | ||
866 | 2006.11.02 23:50 | close | 433 | 1.00 | 1.27781 | 1.27910 | 0.00000 | 39.00 | 54555.10 |
867 | 2006.11.06 23:14 | sell | 434 | 1.00 | 1.27283 | 1.27373 | 0.00000 | ||
868 | 2006.11.07 00:18 | close | 434 | 1.00 | 1.27280 | 1.27373 | 0.00000 | 9.50 | 54564.60 |
869 | 2006.11.07 23:04 | sell | 435 | 1.00 | 1.27770 | 1.27860 | 0.00000 | ||
870 | 2006.11.08 00:26 | close | 435 | 1.00 | 1.27800 | 1.27860 | 0.00000 | -23.50 | 54541.10 |
871 | 2006.11.08 22:00 | buy | 436 | 1.00 | 1.27600 | 1.27510 | 0.00000 | ||
872 | 2006.11.08 23:15 | close | 436 | 1.00 | 1.27585 | 1.27510 | 0.00000 | -15.00 | 54526.10 |
873 | 2006.11.09 23:15 | sell | 437 | 1.00 | 1.28310 | 1.28400 | 0.00000 | ||
874 | 2006.11.09 23:40 | s/l | 437 | 1.00 | 1.28400 | 1.28400 | 0.00000 | -90.00 | 54436.10 |
875 | 2006.11.10 22:32 | buy | 438 | 1.00 | 1.28400 | 1.28310 | 0.00000 | ||
876 | 2006.11.13 00:01 | close | 438 | 1.00 | 1.28500 | 1.28310 | 0.00000 | 86.90 | 54523.00 |
877 | 2006.11.13 00:01 | sell | 439 | 1.00 | 1.28510 | 1.28600 | 0.00000 | ||
878 | 2006.11.13 01:01 | close | 439 | 1.00 | 1.28450 | 1.28600 | 0.00000 | 60.00 | 54583.00 |
879 | 2006.11.14 00:04 | sell | 440 | 1.00 | 1.28110 | 1.28200 | 0.00000 | ||
880 | 2006.11.14 00:52 | s/l | 440 | 1.00 | 1.28200 | 1.28200 | 0.00000 | -90.00 | 54493.00 |
881 | 2006.11.14 00:52 | sell | 441 | 1.00 | 1.28196 | 1.28286 | 0.00000 | ||
882 | 2006.11.14 01:53 | close | 441 | 1.00 | 1.28150 | 1.28286 | 0.00000 | 46.00 | 54539.00 |
883 | 2006.11.14 22:04 | buy | 442 | 1.00 | 1.28180 | 1.28090 | 0.00000 | ||
884 | 2006.11.14 22:14 | s/l | 442 | 1.00 | 1.28090 | 1.28090 | 0.00000 | -90.00 | 54449.00 |
885 | 2006.11.14 22:14 | buy | 443 | 1.00 | 1.28095 | 1.28005 | 0.00000 | ||
886 | 2006.11.14 23:24 | close | 443 | 1.00 | 1.28129 | 1.28005 | 0.00000 | 34.00 | 54483.00 |
887 | 2006.11.15 23:08 | sell | 444 | 1.00 | 1.28308 | 1.28398 | 0.00000 | ||
888 | 2006.11.15 23:44 | close | 444 | 1.00 | 1.28280 | 1.28398 | 0.00000 | 28.00 | 54511.00 |
889 | 2006.11.16 00:41 | buy | 445 | 1.00 | 1.28230 | 1.28140 | 0.00000 | ||
890 | 2006.11.16 01:54 | close | 445 | 1.00 | 1.28230 | 1.28140 | 0.00000 | 0.00 | 54511.00 |
891 | 2006.11.17 22:15 | sell | 446 | 1.00 | 1.28260 | 1.28350 | 0.00000 | ||
892 | 2006.11.20 00:03 | close | 446 | 1.00 | 1.28250 | 1.28350 | 0.00000 | 16.50 | 54527.50 |
893 | 2006.11.21 02:05 | sell | 447 | 1.00 | 1.28250 | 1.28340 | 0.00000 | ||
894 | 2006.11.21 02:58 | close | 447 | 1.00 | 1.28232 | 1.28340 | 0.00000 | 18.00 | 54545.50 |
895 | 2006.11.22 22:11 | sell | 448 | 1.00 | 1.29430 | 1.29520 | 0.00000 | ||
896 | 2006.11.22 22:53 | close | 448 | 1.00 | 1.29400 | 1.29520 | 0.00000 | 30.00 | 54575.50 |
897 | 2006.11.24 22:47 | sell | 449 | 1.00 | 1.31000 | 1.31090 | 0.00000 | ||
898 | 2006.11.24 22:57 | close | 449 | 1.00 | 1.30940 | 1.31090 | 0.00000 | 60.00 | 54635.50 |
899 | 2006.11.28 00:44 | sell | 450 | 1.00 | 1.31380 | 1.31470 | 0.00000 | ||
900 | 2006.11.28 00:58 | close | 450 | 1.00 | 1.31330 | 1.31470 | 0.00000 | 50.00 | 54685.50 |
901 | 2006.11.30 00:34 | buy | 451 | 1.00 | 1.31462 | 1.31372 | 0.00000 | ||
902 | 2006.11.30 01:30 | close | 451 | 1.00 | 1.31487 | 1.31372 | 0.00000 | 25.00 | 54710.50 |
903 | 2006.11.30 22:01 | buy | 452 | 1.00 | 1.32400 | 1.32310 | 0.00000 | ||
904 | 2006.11.30 22:54 | close | 452 | 1.00 | 1.32427 | 1.32310 | 0.00000 | 27.00 | 54737.50 |
905 | 2006.12.04 02:25 | buy | 453 | 1.00 | 1.33260 | 1.33170 | 0.00000 | ||
906 | 2006.12.04 03:08 | close | 453 | 1.00 | 1.33350 | 1.33170 | 0.00000 | 90.00 | 54827.50 |
907 | 2006.12.04 22:43 | sell | 454 | 1.00 | 1.33300 | 1.33390 | 0.00000 | ||
908 | 2006.12.04 22:48 | s/l | 454 | 1.00 | 1.33390 | 1.33390 | 0.00000 | -90.00 | 54737.50 |
909 | 2006.12.04 22:48 | sell | 455 | 1.00 | 1.33380 | 1.33470 | 0.00000 | ||
910 | 2006.12.05 00:06 | close | 455 | 1.00 | 1.33380 | 1.33470 | 0.00000 | 6.50 | 54744.00 |
911 | 2006.12.05 22:34 | buy | 456 | 1.00 | 1.33200 | 1.33110 | 0.00000 | ||
912 | 2006.12.05 23:12 | s/l | 456 | 1.00 | 1.33110 | 1.33110 | 0.00000 | -90.00 | 54654.00 |
913 | 2006.12.05 23:12 | buy | 457 | 1.00 | 1.33120 | 1.33030 | 0.00000 | ||
914 | 2006.12.05 23:53 | close | 457 | 1.00 | 1.33160 | 1.33030 | 0.00000 | 40.00 | 54694.00 |
915 | 2006.12.07 01:10 | sell | 458 | 1.00 | 1.32900 | 1.32990 | 0.00000 | ||
916 | 2006.12.07 02:16 | close | 458 | 1.00 | 1.32870 | 1.32990 | 0.00000 | 30.00 | 54724.00 |
917 | 2006.12.11 00:00 | buy | 459 | 1.00 | 1.31830 | 1.31740 | 0.00000 | ||
918 | 2006.12.11 00:57 | close | 459 | 1.00 | 1.31940 | 1.31740 | 0.00000 | 110.00 | 54834.00 |
919 | 2006.12.13 00:06 | sell | 460 | 1.00 | 1.32870 | 1.32960 | 0.00000 | ||
920 | 2006.12.13 00:22 | close | 460 | 1.00 | 1.32820 | 1.32960 | 0.00000 | 50.00 | 54884.00 |
921 | 2006.12.13 00:33 | buy | 461 | 1.00 | 1.32770 | 1.32680 | 0.00000 | ||
922 | 2006.12.13 00:56 | close | 461 | 1.00 | 1.32810 | 1.32680 | 0.00000 | 40.00 | 54924.00 |
923 | 2006.12.13 23:34 | buy | 462 | 1.00 | 1.32080 | 1.31990 | 0.00000 | ||
924 | 2006.12.14 00:05 | close | 462 | 1.00 | 1.32110 | 1.31990 | 0.00000 | -9.30 | 54914.70 |
925 | 2006.12.14 00:55 | sell | 463 | 1.00 | 1.32170 | 1.32260 | 0.00000 | ||
926 | 2006.12.14 01:11 | close | 463 | 1.00 | 1.32120 | 1.32260 | 0.00000 | 50.00 | 54964.70 |
927 | 2006.12.15 00:36 | sell | 464 | 1.00 | 1.31570 | 1.31660 | 0.00000 | ||
928 | 2006.12.15 00:59 | close | 464 | 1.00 | 1.31535 | 1.31660 | 0.00000 | 35.00 | 54999.70 |
929 | 2006.12.18 01:55 | sell | 465 | 1.00 | 1.30930 | 1.31020 | 0.00000 | ||
930 | 2006.12.18 03:02 | close | 465 | 1.00 | 1.30910 | 1.31020 | 0.00000 | 20.00 | 55019.70 |
931 | 2006.12.18 23:00 | buy | 466 | 1.00 | 1.30950 | 1.30860 | 0.00000 | ||
932 | 2006.12.18 23:22 | close | 466 | 1.00 | 1.30990 | 1.30860 | 0.00000 | 40.00 | 55059.70 |
933 | 2006.12.27 02:05 | sell | 467 | 1.00 | 1.31190 | 1.31280 | 0.00000 | ||
934 | 2006.12.27 03:32 | s/l | 467 | 1.00 | 1.31280 | 1.31280 | 0.00000 | -90.00 | 54969.70 |
935 | 2006.12.27 22:32 | buy | 468 | 1.00 | 1.31170 | 1.31080 | 0.00000 | ||
936 | 2006.12.27 23:07 | close | 468 | 1.00 | 1.31210 | 1.31080 | 0.00000 | 40.00 | 55009.70 |
937 | 2006.12.29 22:12 | buy | 469 | 1.00 | 1.31920 | 1.31830 | 0.00000 | ||
938 | 2006.12.29 22:15 | close | 469 | 1.00 | 1.31970 | 1.31830 | 0.00000 | 50.00 | 55059.70 |
939 | 2007.01.05 22:00 | buy | 470 | 1.00 | 1.30010 | 1.29920 | 0.00000 | ||
940 | 2007.01.05 22:22 | close | 470 | 1.00 | 1.30060 | 1.29920 | 0.00000 | 50.00 | 55109.70 |
941 | 2007.01.08 22:46 | sell | 471 | 1.00 | 1.30250 | 1.30340 | 0.00000 | ||
942 | 2007.01.09 00:06 | close | 471 | 1.00 | 1.30250 | 1.30340 | 0.00000 | 6.50 | 55116.20 |
943 | 2007.01.09 00:50 | sell | 472 | 1.00 | 1.30330 | 1.30420 | 0.00000 | ||
944 | 2007.01.09 01:13 | s/l | 472 | 1.00 | 1.30420 | 1.30420 | 0.00000 | -90.00 | 55026.20 |
945 | 2007.01.09 23:41 | buy | 473 | 1.00 | 1.29939 | 1.29849 | 0.00000 | ||
946 | 2007.01.10 00:41 | close | 473 | 1.00 | 1.29960 | 1.29849 | 0.00000 | 7.90 | 55034.10 |
947 | 2007.01.11 02:25 | sell | 474 | 1.00 | 1.29510 | 1.29600 | 0.00000 | ||
948 | 2007.01.11 03:42 | close | 474 | 1.00 | 1.29510 | 1.29600 | 0.00000 | 0.00 | 55034.10 |
949 | 2007.01.15 22:27 | sell | 475 | 1.00 | 1.29393 | 1.29483 | 0.00000 | ||
950 | 2007.01.15 22:54 | close | 475 | 1.00 | 1.29360 | 1.29483 | 0.00000 | 33.00 | 55067.10 |
951 | 2007.01.16 22:00 | buy | 476 | 1.00 | 1.29140 | 1.29050 | 0.00000 | ||
952 | 2007.01.16 22:28 | close | 476 | 1.00 | 1.29180 | 1.29050 | 0.00000 | 40.00 | 55107.10 |
953 | 2007.01.17 23:27 | sell | 477 | 1.00 | 1.29410 | 1.29500 | 0.00000 | ||
954 | 2007.01.18 00:00 | close | 477 | 1.00 | 1.29380 | 1.29500 | 0.00000 | 49.50 | 55156.60 |
955 | 2007.01.22 23:55 | buy | 478 | 1.00 | 1.29410 | 1.29320 | 0.00000 | ||
956 | 2007.01.23 00:27 | close | 478 | 1.00 | 1.29460 | 1.29320 | 0.00000 | 36.90 | 55193.50 |
957 | 2007.01.23 00:36 | sell | 479 | 1.00 | 1.29510 | 1.29600 | 0.00000 | ||
958 | 2007.01.23 01:15 | close | 479 | 1.00 | 1.29465 | 1.29600 | 0.00000 | 45.00 | 55238.50 |
959 | 2007.01.24 22:29 | sell | 480 | 1.00 | 1.29620 | 1.29710 | 0.00000 | ||
960 | 2007.01.24 23:01 | s/l | 480 | 1.00 | 1.29710 | 1.29710 | 0.00000 | -90.00 | 55148.50 |
961 | 2007.01.26 22:29 | sell | 481 | 1.00 | 1.29170 | 1.29260 | 0.00000 | ||
962 | 2007.01.26 22:57 | close | 481 | 1.00 | 1.29140 | 1.29260 | 0.00000 | 30.00 | 55178.50 |
963 | 2007.01.29 00:00 | sell | 482 | 1.00 | 1.29210 | 1.29300 | 0.00000 | ||
964 | 2007.01.29 01:02 | close | 482 | 1.00 | 1.29190 | 1.29300 | 0.00000 | 20.00 | 55198.50 |
965 | 2007.01.30 22:15 | sell | 483 | 1.00 | 1.29660 | 1.29750 | 0.00000 | ||
966 | 2007.01.30 23:25 | close | 483 | 1.00 | 1.29660 | 1.29750 | 0.00000 | 0.00 | 55198.50 |
967 | 2007.01.31 23:15 | buy | 484 | 1.00 | 1.30250 | 1.30160 | 0.00000 | ||
968 | 2007.02.01 00:06 | close | 484 | 1.00 | 1.30260 | 1.30160 | 0.00000 | -29.30 | 55169.20 |
969 | 2007.02.05 00:00 | buy | 485 | 1.00 | 1.29560 | 1.29470 | 0.00000 | ||
970 | 2007.02.05 00:51 | close | 485 | 1.00 | 1.29590 | 1.29470 | 0.00000 | 30.00 | 55199.20 |
971 | 2007.02.06 23:09 | sell | 486 | 1.00 | 1.29850 | 1.29940 | 0.00000 | ||
972 | 2007.02.06 23:51 | close | 486 | 1.00 | 1.29830 | 1.29940 | 0.00000 | 20.00 | 55219.20 |
973 | 2007.02.08 00:43 | sell | 487 | 1.00 | 1.30194 | 1.30284 | 0.00000 | ||
974 | 2007.02.08 01:28 | close | 487 | 1.00 | 1.30160 | 1.30284 | 0.00000 | 34.00 | 55253.20 |
975 | 2007.02.09 02:10 | buy | 488 | 1.00 | 1.30300 | 1.30210 | 0.00000 | ||
976 | 2007.02.09 02:26 | close | 488 | 1.00 | 1.30344 | 1.30210 | 0.00000 | 44.00 | 55297.20 |
977 | 2007.02.12 00:00 | sell | 489 | 1.00 | 1.30180 | 1.30270 | 0.00000 | ||
978 | 2007.02.12 01:15 | close | 489 | 1.00 | 1.30140 | 1.30270 | 0.00000 | 40.00 | 55337.20 |
979 | 2007.02.13 22:00 | sell | 490 | 1.00 | 1.30350 | 1.30440 | 0.00000 | ||
980 | 2007.02.13 23:26 | close | 490 | 1.00 | 1.30360 | 1.30440 | 0.00000 | -10.00 | 55327.20 |
981 | 2007.02.14 23:09 | sell | 491 | 1.00 | 1.31320 | 1.31410 | 0.00000 | ||
982 | 2007.02.15 00:20 | close | 491 | 1.00 | 1.31310 | 1.31410 | 0.00000 | 29.50 | 55356.70 |
983 | 2007.02.15 22:57 | buy | 492 | 1.00 | 1.31380 | 1.31290 | 0.00000 | ||
984 | 2007.02.16 01:02 | s/l | 492 | 1.00 | 1.31290 | 1.31290 | 0.00000 | -103.10 | 55253.60 |
985 | 2007.02.16 22:29 | sell | 493 | 1.00 | 1.31410 | 1.31500 | 0.00000 | ||
986 | 2007.02.16 22:54 | close | 493 | 1.00 | 1.31370 | 1.31500 | 0.00000 | 40.00 | 55293.60 |
987 | 2007.02.19 23:13 | sell | 494 | 1.00 | 1.31600 | 1.31690 | 0.00000 | ||
988 | 2007.02.19 23:17 | close | 494 | 1.00 | 1.31540 | 1.31690 | 0.00000 | 60.00 | 55353.60 |
989 | 2007.02.19 23:23 | sell | 495 | 1.00 | 1.31600 | 1.31690 | 0.00000 | ||
990 | 2007.02.19 23:29 | close | 495 | 1.00 | 1.31550 | 1.31690 | 0.00000 | 50.00 | 55403.60 |
991 | 2007.02.20 00:41 | buy | 496 | 1.00 | 1.31480 | 1.31390 | 0.00000 | ||
992 | 2007.02.20 01:01 | close | 496 | 1.00 | 1.31520 | 1.31390 | 0.00000 | 40.00 | 55443.60 |
993 | 2007.02.20 22:04 | sell | 497 | 1.00 | 1.31410 | 1.31500 | 0.00000 | ||
994 | 2007.02.20 22:32 | close | 497 | 1.00 | 1.31370 | 1.31500 | 0.00000 | 40.00 | 55483.60 |
995 | 2007.02.21 00:49 | sell | 498 | 1.00 | 1.31410 | 1.31500 | 0.00000 | ||
996 | 2007.02.21 01:55 | close | 498 | 1.00 | 1.31410 | 1.31500 | 0.00000 | 0.00 | 55483.60 |
997 | 2007.02.23 22:14 | sell | 499 | 1.00 | 1.31680 | 1.31770 | 0.00000 | ||
998 | 2007.02.26 00:00 | s/l | 499 | 1.00 | 1.31770 | 1.31770 | 0.00000 | -83.50 | 55400.10 |
999 | 2007.02.26 00:00 | sell | 500 | 1.00 | 1.31760 | 1.31850 | 0.00000 | ||
1000 | 2007.02.26 00:21 | s/l | 500 | 1.00 | 1.31850 | 1.31850 | 0.00000 | -90.00 | 55310.10 |
1001 | 2007.02.26 23:50 | sell | 501 | 1.00 | 1.31902 | 1.31992 | 0.00000 | ||
1002 | 2007.02.27 00:01 | close | 501 | 1.00 | 1.31860 | 1.31992 | 0.00000 | 48.50 | 55358.60 |
1003 | 2007.02.27 02:00 | buy | 502 | 1.00 | 1.31800 | 1.31710 | 0.00000 | ||
1004 | 2007.02.27 02:31 | s/l | 502 | 1.00 | 1.31710 | 1.31710 | 0.00000 | -90.00 | 55268.60 |
1005 | 2007.02.28 00:43 | buy | 503 | 1.00 | 1.32300 | 1.32210 | 0.00000 | ||
1006 | 2007.02.28 01:18 | close | 503 | 1.00 | 1.32330 | 1.32210 | 0.00000 | 30.00 | 55298.60 |
1007 | 2007.02.28 02:10 | buy | 504 | 1.00 | 1.32200 | 1.32110 | 0.00000 | ||
1008 | 2007.02.28 03:12 | s/l | 504 | 1.00 | 1.32110 | 1.32110 | 0.00000 | -90.00 | 55208.60 |
1009 | 2007.03.01 22:15 | buy | 505 | 1.00 | 1.31830 | 1.31740 | 0.00000 | ||
1010 | 2007.03.01 22:56 | close | 505 | 1.00 | 1.31850 | 1.31740 | 0.00000 | 20.00 | 55228.60 |
1011 | 2007.03.05 00:01 | sell | 506 | 1.00 | 1.32060 | 1.32150 | 0.00000 | ||
1012 | 2007.03.05 00:28 | close | 506 | 1.00 | 1.31920 | 1.32150 | 0.00000 | 140.00 | 55368.60 |
1013 | 2007.03.05 22:45 | buy | 507 | 1.00 | 1.30870 | 1.30780 | 0.00000 | ||
1014 | 2007.03.05 23:01 | close | 507 | 1.00 | 1.30910 | 1.30780 | 0.00000 | 40.00 | 55408.60 |
1015 | 2007.03.06 01:15 | sell | 508 | 1.00 | 1.31030 | 1.31120 | 0.00000 | ||
1016 | 2007.03.06 01:56 | close | 508 | 1.00 | 1.30940 | 1.31120 | 0.00000 | 90.00 | 55498.60 |
1017 | 2007.03.07 02:35 | buy | 509 | 1.00 | 1.31190 | 1.31100 | 0.00000 | ||
1018 | 2007.03.07 03:17 | close | 509 | 1.00 | 1.31270 | 1.31100 | 0.00000 | 80.00 | 55578.60 |
1019 | 2007.03.12 01:00 | sell | 510 | 1.00 | 1.31240 | 1.31330 | 0.00000 | ||
1020 | 2007.03.12 01:20 | close | 510 | 1.00 | 1.31170 | 1.31330 | 0.00000 | 70.00 | 55648.60 |
1021 | 2007.03.12 23:02 | sell | 511 | 1.00 | 1.31940 | 1.32030 | 0.00000 | ||
1022 | 2007.03.12 23:04 | close | 511 | 1.00 | 1.31890 | 1.32030 | 0.00000 | 50.00 | 55698.60 |
1023 | 2007.03.14 00:07 | buy | 512 | 1.00 | 1.31910 | 1.31820 | 0.00000 | ||
1024 | 2007.03.14 01:19 | close | 512 | 1.00 | 1.31910 | 1.31820 | 0.00000 | 0.00 | 55698.60 |
1025 | 2007.03.15 22:16 | sell | 513 | 1.00 | 1.32424 | 1.32514 | 0.00000 | ||
1026 | 2007.03.15 22:32 | close | 513 | 1.00 | 1.32372 | 1.32514 | 0.00000 | 52.00 | 55750.60 |
1027 | 2007.03.16 00:07 | sell | 514 | 1.00 | 1.32430 | 1.32520 | 0.00000 | ||
1028 | 2007.03.16 00:18 | s/l | 514 | 1.00 | 1.32520 | 1.32520 | 0.00000 | -90.00 | 55660.60 |
1029 | 2007.03.16 00:18 | sell | 515 | 1.00 | 1.32520 | 1.32610 | 0.00000 | ||
1030 | 2007.03.16 00:20 | s/l | 515 | 1.00 | 1.32610 | 1.32610 | 0.00000 | -90.00 | 55570.60 |
1031 | 2007.03.19 00:03 | sell | 516 | 1.00 | 1.33190 | 1.33280 | 0.00000 | ||
1032 | 2007.03.19 00:28 | close | 516 | 1.00 | 1.33150 | 1.33280 | 0.00000 | 40.00 | 55610.60 |
1033 | 2007.03.19 22:00 | sell | 517 | 1.00 | 1.33030 | 1.33120 | 0.00000 | ||
1034 | 2007.03.19 23:00 | close | 517 | 1.00 | 1.33002 | 1.33120 | 0.00000 | 28.00 | 55638.60 |
1035 | 2007.03.20 23:17 | buy | 518 | 1.00 | 1.33123 | 1.33033 | 0.00000 | ||
1036 | 2007.03.20 23:28 | close | 518 | 1.00 | 1.33170 | 1.33033 | 0.00000 | 47.00 | 55685.60 |
1037 | 2007.03.21 23:03 | sell | 519 | 1.00 | 1.33890 | 1.33980 | 0.00000 | ||
1038 | 2007.03.21 23:40 | close | 519 | 1.00 | 1.33860 | 1.33980 | 0.00000 | 30.00 | 55715.60 |
1039 | 2007.03.22 00:41 | sell | 520 | 1.00 | 1.33949 | 1.34039 | 0.00000 | ||
1040 | 2007.03.22 00:50 | s/l | 520 | 1.00 | 1.34039 | 1.34039 | 0.00000 | -90.00 | 55625.60 |
1041 | 2007.03.22 00:50 | sell | 521 | 1.00 | 1.34029 | 1.34119 | 0.00000 | ||
1042 | 2007.03.22 01:18 | close | 521 | 1.00 | 1.33930 | 1.34119 | 0.00000 | 99.00 | 55724.60 |
1043 | 2007.03.22 23:45 | buy | 522 | 1.00 | 1.33240 | 1.33150 | 0.00000 | ||
1044 | 2007.03.23 00:08 | close | 522 | 1.00 | 1.33280 | 1.33150 | 0.00000 | 26.90 | 55751.50 |
1045 | 2007.03.26 00:47 | buy | 523 | 1.00 | 1.32745 | 1.32655 | 0.00000 | ||
1046 | 2007.03.26 00:47 | s/l | 523 | 1.00 | 1.32655 | 1.32655 | 0.00000 | -90.00 | 55661.50 |
1047 | 2007.03.27 00:21 | buy | 524 | 1.00 | 1.33270 | 1.33180 | 0.00000 | ||
1048 | 2007.03.27 00:51 | close | 524 | 1.00 | 1.33330 | 1.33180 | 0.00000 | 60.00 | 55721.50 |
1049 | 2007.03.29 00:18 | buy | 525 | 1.00 | 1.33090 | 1.33000 | 0.00000 | ||
1050 | 2007.03.29 00:48 | close | 525 | 1.00 | 1.33140 | 1.33000 | 0.00000 | 50.00 | 55771.50 |
1051 | 2007.03.29 23:52 | buy | 526 | 1.00 | 1.33270 | 1.33180 | 0.00000 | ||
1052 | 2007.03.30 00:30 | close | 526 | 1.00 | 1.33310 | 1.33180 | 0.00000 | 26.90 | 55798.40 |
1053 | 2007.04.02 00:00 | sell | 527 | 1.00 | 1.33740 | 1.33830 | 0.00000 | ||
1054 | 2007.04.02 00:51 | close | 527 | 1.00 | 1.33620 | 1.33830 | 0.00000 | 120.00 | 55918.40 |
1055 | 2007.04.02 02:20 | buy | 528 | 1.00 | 1.33410 | 1.33320 | 0.00000 | ||
1056 | 2007.04.02 02:33 | s/l | 528 | 1.00 | 1.33320 | 1.33320 | 0.00000 | -90.00 | 55828.40 |
1057 | 2007.04.02 23:05 | sell | 529 | 1.00 | 1.33720 | 1.33810 | 0.00000 | ||
1058 | 2007.04.02 23:17 | close | 529 | 1.00 | 1.33660 | 1.33810 | 0.00000 | 60.00 | 55888.40 |
1059 | 2007.04.02 23:19 | buy | 530 | 1.00 | 1.33614 | 1.33524 | 0.00000 | ||
1060 | 2007.04.02 23:21 | close | 530 | 1.00 | 1.33660 | 1.33524 | 0.00000 | 46.00 | 55934.40 |
1061 | 2007.04.03 23:19 | sell | 531 | 1.00 | 1.33350 | 1.33440 | 0.00000 | ||
1062 | 2007.04.03 23:35 | close | 531 | 1.00 | 1.33310 | 1.33440 | 0.00000 | 40.00 | 55974.40 |
1063 | 2007.04.04 23:29 | sell | 532 | 1.00 | 1.33740 | 1.33830 | 0.00000 | ||
1064 | 2007.04.04 23:59 | close | 532 | 1.00 | 1.33700 | 1.33830 | 0.00000 | 40.00 | 56014.40 |
1065 | 2007.04.05 23:26 | buy | 533 | 1.00 | 1.34190 | 1.34100 | 0.00000 | ||
1066 | 2007.04.05 23:42 | close | 533 | 1.00 | 1.34257 | 1.34100 | 0.00000 | 67.00 | 56081.40 |
1067 | 2007.04.09 22:08 | sell | 534 | 1.00 | 1.33650 | 1.33740 | 0.00000 | ||
1068 | 2007.04.09 22:35 | close | 534 | 1.00 | 1.33570 | 1.33740 | 0.00000 | 80.00 | 56161.40 |
1069 | 2007.04.10 02:35 | sell | 535 | 1.00 | 1.33620 | 1.33710 | 0.00000 | ||
1070 | 2007.04.10 02:55 | s/l | 535 | 1.00 | 1.33710 | 1.33710 | 0.00000 | -90.00 | 56071.40 |
1071 | 2007.04.10 22:09 | sell | 536 | 1.00 | 1.34330 | 1.34420 | 0.00000 | ||
1072 | 2007.04.10 23:17 | close | 536 | 1.00 | 1.34350 | 1.34420 | 0.00000 | -20.00 | 56051.40 |
1073 | 2007.04.11 02:25 | buy | 537 | 1.00 | 1.34210 | 1.34120 | 0.00000 | ||
1074 | 2007.04.11 03:51 | close | 537 | 1.00 | 1.34197 | 1.34120 | 0.00000 | -13.00 | 56038.40 |
1075 | 2007.04.12 00:43 | sell | 538 | 1.00 | 1.34380 | 1.34470 | 0.00000 | ||
1076 | 2007.04.12 01:49 | close | 538 | 1.00 | 1.34360 | 1.34470 | 0.00000 | 20.00 | 56058.40 |
1077 | 2007.04.12 23:53 | sell | 539 | 1.00 | 1.34908 | 1.34998 | 0.00000 | ||
1078 | 2007.04.13 00:12 | close | 539 | 1.00 | 1.34850 | 1.34998 | 0.00000 | 64.50 | 56122.90 |
1079 | 2007.04.17 22:31 | buy | 540 | 1.00 | 1.35623 | 1.35533 | 0.00000 | ||
1080 | 2007.04.17 23:06 | close | 540 | 1.00 | 1.35680 | 1.35533 | 0.00000 | 57.00 | 56179.90 |
1081 | 2007.04.17 23:07 | sell | 541 | 1.00 | 1.35730 | 1.35820 | 0.00000 | ||
1082 | 2007.04.18 00:12 | close | 541 | 1.00 | 1.35713 | 1.35820 | 0.00000 | 23.50 | 56203.40 |
1083 | 2007.04.19 23:57 | sell | 542 | 1.00 | 1.36170 | 1.36260 | 0.00000 | ||
1084 | 2007.04.20 00:07 | s/l | 542 | 1.00 | 1.36260 | 1.36260 | 0.00000 | -83.50 | 56119.90 |
1085 | 2007.04.20 22:26 | buy | 543 | 1.00 | 1.35920 | 1.35830 | 0.00000 | ||
1086 | 2007.04.23 00:00 | close | 543 | 1.00 | 1.36030 | 1.35830 | 0.00000 | 96.90 | 56216.80 |
1087 | 2007.04.24 00:57 | sell | 544 | 1.00 | 1.35820 | 1.35910 | 0.00000 | ||
1088 | 2007.04.24 01:55 | close | 544 | 1.00 | 1.35799 | 1.35910 | 0.00000 | 21.00 | 56237.80 |
1089 | 2007.04.25 00:33 | buy | 545 | 1.00 | 1.36340 | 1.36250 | 0.00000 | ||
1090 | 2007.04.25 01:14 | close | 545 | 1.00 | 1.36360 | 1.36250 | 0.00000 | 20.00 | 56257.80 |
1091 | 2007.04.25 02:15 | buy | 546 | 1.00 | 1.36270 | 1.36180 | 0.00000 | ||
1092 | 2007.04.25 03:11 | close | 546 | 1.00 | 1.36290 | 1.36180 | 0.00000 | 20.00 | 56277.80 |
1093 | 2007.04.25 23:29 | sell | 547 | 1.00 | 1.36420 | 1.36510 | 0.00000 | ||
1094 | 2007.04.25 23:31 | close | 547 | 1.00 | 1.36375 | 1.36510 | 0.00000 | 45.00 | 56322.80 |
1095 | 2007.04.26 23:04 | buy | 548 | 1.00 | 1.35970 | 1.35880 | 0.00000 | ||
1096 | 2007.04.26 23:28 | s/l | 548 | 1.00 | 1.35880 | 1.35880 | 0.00000 | -90.00 | 56232.80 |
1097 | 2007.05.07 23:18 | buy | 549 | 1.00 | 1.35970 | 1.35880 | 0.00000 | ||
1098 | 2007.05.08 00:09 | close | 549 | 1.00 | 1.36000 | 1.35880 | 0.00000 | 16.90 | 56249.70 |
1099 | 2007.05.09 00:49 | buy | 550 | 1.00 | 1.35380 | 1.35290 | 0.00000 | ||
1100 | 2007.05.09 01:30 | close | 550 | 1.00 | 1.35410 | 1.35290 | 0.00000 | 30.00 | 56279.70 |
1101 | 2007.05.10 01:50 | sell | 551 | 1.00 | 1.35370 | 1.35460 | 0.00000 | ||
1102 | 2007.05.10 02:30 | close | 551 | 1.00 | 1.35310 | 1.35460 | 0.00000 | 60.00 | 56339.70 |
1103 | 2007.05.10 23:03 | buy | 552 | 1.00 | 1.34795 | 1.34705 | 0.00000 | ||
1104 | 2007.05.10 23:05 | close | 552 | 1.00 | 1.34850 | 1.34705 | 0.00000 | 55.00 | 56394.70 |
1105 | 2007.05.11 22:59 | buy | 553 | 1.00 | 1.35224 | 1.35134 | 0.00000 | ||
1106 | 2007.05.14 00:00 | close | 553 | 1.00 | 1.35280 | 1.35134 | 0.00000 | 42.90 | 56437.60 |
1107 | 2007.05.14 00:48 | sell | 554 | 1.00 | 1.35340 | 1.35430 | 0.00000 | ||
1108 | 2007.05.14 01:27 | s/l | 554 | 1.00 | 1.35430 | 1.35430 | 0.00000 | -90.00 | 56347.60 |
1109 | 2007.05.16 23:15 | sell | 555 | 1.00 | 1.35209 | 1.35299 | 0.00000 | ||
1110 | 2007.05.16 23:31 | close | 555 | 1.00 | 1.35170 | 1.35299 | 0.00000 | 39.00 | 56386.60 |
1111 | 2007.05.17 02:46 | sell | 556 | 1.00 | 1.35290 | 1.35380 | 0.00000 | ||
1112 | 2007.05.17 03:28 | close | 556 | 1.00 | 1.35260 | 1.35380 | 0.00000 | 30.00 | 56416.60 |
1113 | 2007.05.21 00:00 | sell | 557 | 1.00 | 1.35170 | 1.35260 | 0.00000 | ||
1114 | 2007.05.21 00:44 | s/l | 557 | 1.00 | 1.35260 | 1.35260 | 0.00000 | -90.00 | 56326.60 |
1115 | 2007.05.21 23:32 | buy | 558 | 1.00 | 1.34620 | 1.34530 | 0.00000 | ||
1116 | 2007.05.22 00:18 | close | 558 | 1.00 | 1.34650 | 1.34530 | 0.00000 | 16.90 | 56343.50 |
1117 | 2007.05.22 00:37 | sell | 559 | 1.00 | 1.34700 | 1.34790 | 0.00000 | ||
1118 | 2007.05.22 00:57 | close | 559 | 1.00 | 1.34653 | 1.34790 | 0.00000 | 47.00 | 56390.50 |
1119 | 2007.05.24 00:39 | buy | 560 | 1.00 | 1.34540 | 1.34450 | 0.00000 | ||
1120 | 2007.05.24 00:59 | close | 560 | 1.00 | 1.34580 | 1.34450 | 0.00000 | 40.00 | 56430.50 |
1121 | 2007.05.24 22:04 | buy | 561 | 1.00 | 1.34260 | 1.34170 | 0.00000 | ||
1122 | 2007.05.24 22:29 | close | 561 | 1.00 | 1.34290 | 1.34170 | 0.00000 | 30.00 | 56460.50 |
1123 | 2007.05.28 23:46 | buy | 562 | 1.00 | 1.34470 | 1.34380 | 0.00000 | ||
1124 | 2007.05.29 00:09 | close | 562 | 1.00 | 1.34510 | 1.34380 | 0.00000 | 26.90 | 56487.40 |
1125 | 2007.05.31 23:03 | buy | 563 | 1.00 | 1.34490 | 1.34400 | 0.00000 | ||
1126 | 2007.05.31 23:53 | close | 563 | 1.00 | 1.34530 | 1.34400 | 0.00000 | 40.00 | 56527.40 |
1127 | 2007.06.04 22:05 | sell | 564 | 1.00 | 1.34910 | 1.35000 | 0.00000 | ||
1128 | 2007.06.04 23:06 | close | 564 | 1.00 | 1.34890 | 1.35000 | 0.00000 | 20.00 | 56547.40 |
1129 | 2007.06.04 23:26 | sell | 565 | 1.00 | 1.34990 | 1.35080 | 0.00000 | ||
1130 | 2007.06.05 00:30 | close | 565 | 1.00 | 1.34930 | 1.35080 | 0.00000 | 66.50 | 56613.90 |
1131 | 2007.06.07 00:57 | buy | 566 | 1.00 | 1.34940 | 1.34850 | 0.00000 | ||
1132 | 2007.06.07 01:37 | close | 566 | 1.00 | 1.34970 | 1.34850 | 0.00000 | 30.00 | 56643.90 |
1133 | 2007.06.08 00:05 | buy | 567 | 1.00 | 1.34240 | 1.34150 | 0.00000 | ||
1134 | 2007.06.08 00:35 | close | 567 | 1.00 | 1.34280 | 1.34150 | 0.00000 | 40.00 | 56683.90 |
1135 | 2007.06.08 22:04 | sell | 568 | 1.00 | 1.33680 | 1.33770 | 0.00000 | ||
1136 | 2007.06.11 00:00 | close | 568 | 1.00 | 1.33620 | 1.33770 | 0.00000 | 66.50 | 56750.40 |
1137 | 2007.06.11 22:46 | sell | 569 | 1.00 | 1.33608 | 1.33698 | 0.00000 | ||
1138 | 2007.06.11 23:38 | close | 569 | 1.00 | 1.33580 | 1.33698 | 0.00000 | 28.00 | 56778.40 |
1139 | 2007.06.12 22:10 | buy | 570 | 1.00 | 1.33090 | 1.33000 | 0.00000 | ||
1140 | 2007.06.13 00:18 | close | 570 | 1.00 | 1.33030 | 1.33000 | 0.00000 | -73.10 | 56705.30 |
1141 | 2007.06.15 22:37 | sell | 571 | 1.00 | 1.33850 | 1.33940 | 0.00000 | ||
1142 | 2007.06.18 00:01 | close | 571 | 1.00 | 1.33820 | 1.33940 | 0.00000 | 36.50 | 56741.80 |
1143 | 2007.06.21 00:52 | buy | 572 | 1.00 | 1.33950 | 1.33860 | 0.00000 | ||
1144 | 2007.06.21 01:25 | close | 572 | 1.00 | 1.33970 | 1.33860 | 0.00000 | 20.00 | 56761.80 |
1145 | 2007.06.21 23:22 | sell | 573 | 1.00 | 1.33950 | 1.34040 | 0.00000 | ||
1146 | 2007.06.21 23:28 | close | 573 | 1.00 | 1.33890 | 1.34040 | 0.00000 | 60.00 | 56821.80 |
1147 | 2007.06.26 22:06 | buy | 574 | 1.00 | 1.34600 | 1.34510 | 0.00000 | ||
1148 | 2007.06.26 22:56 | s/l | 574 | 1.00 | 1.34510 | 1.34510 | 0.00000 | -90.00 | 56731.80 |
1149 | 2007.06.26 22:56 | buy | 575 | 1.00 | 1.34520 | 1.34430 | 0.00000 | ||
1150 | 2007.06.26 23:38 | close | 575 | 1.00 | 1.34570 | 1.34430 | 0.00000 | 50.00 | 56781.80 |
1151 | 2007.06.27 00:52 | buy | 576 | 1.00 | 1.34480 | 1.34390 | 0.00000 | ||
1152 | 2007.06.27 01:08 | s/l | 576 | 1.00 | 1.34390 | 1.34390 | 0.00000 | -90.00 | 56691.80 |
1153 | 2007.06.27 22:03 | sell | 577 | 1.00 | 1.34490 | 1.34580 | 0.00000 | ||
1154 | 2007.06.27 23:49 | close | 577 | 1.00 | 1.34500 | 1.34580 | 0.00000 | -10.00 | 56681.80 |
1155 | 2007.06.28 22:40 | sell | 578 | 1.00 | 1.34420 | 1.34510 | 0.00000 | ||
1156 | 2007.06.28 22:58 | s/l | 578 | 1.00 | 1.34510 | 1.34510 | 0.00000 | -90.00 | 56591.80 |
1157 | 2007.06.29 22:57 | sell | 579 | 1.00 | 1.35400 | 1.35490 | 0.00000 | ||
1158 | 2007.07.02 01:02 | close | 579 | 1.00 | 1.35400 | 1.35490 | 0.00000 | 6.50 | 56598.30 |
1159 | 2007.07.02 23:47 | sell | 580 | 1.00 | 1.36290 | 1.36380 | 0.00000 | ||
1160 | 2007.07.03 01:01 | close | 580 | 1.00 | 1.36310 | 1.36380 | 0.00000 | -13.50 | 56584.80 |
1161 | 2007.07.03 01:22 | buy | 581 | 1.00 | 1.36200 | 1.36110 | 0.00000 | ||
1162 | 2007.07.03 02:19 | close | 581 | 1.00 | 1.36230 | 1.36110 | 0.00000 | 30.00 | 56614.80 |
1163 | 2007.07.05 23:54 | buy | 582 | 1.00 | 1.35928 | 1.35838 | 0.00000 | ||
1164 | 2007.07.06 00:48 | close | 582 | 1.00 | 1.35943 | 1.35838 | 0.00000 | 1.90 | 56616.70 |
1165 | 2007.07.06 22:52 | sell | 583 | 1.00 | 1.36300 | 1.36390 | 0.00000 | ||
1166 | 2007.07.09 00:44 | close | 583 | 1.00 | 1.36280 | 1.36390 | 0.00000 | 26.50 | 56643.20 |
1167 | 2007.07.09 23:12 | sell | 584 | 1.00 | 1.36280 | 1.36370 | 0.00000 | ||
1168 | 2007.07.10 00:00 | close | 584 | 1.00 | 1.36260 | 1.36370 | 0.00000 | 26.50 | 56669.70 |
1169 | 2007.07.10 00:45 | buy | 585 | 1.00 | 1.36210 | 1.36120 | 0.00000 | ||
1170 | 2007.07.10 01:36 | close | 585 | 1.00 | 1.36220 | 1.36120 | 0.00000 | 10.00 | 56679.70 |
1171 | 2007.07.10 22:09 | sell | 586 | 1.00 | 1.37310 | 1.37400 | 0.00000 | ||
1172 | 2007.07.10 22:28 | s/l | 586 | 1.00 | 1.37400 | 1.37400 | 0.00000 | -90.00 | 56589.70 |
1173 | 2007.07.10 22:28 | sell | 587 | 1.00 | 1.37390 | 1.37480 | 0.00000 | ||
1174 | 2007.07.10 22:59 | s/l | 587 | 1.00 | 1.37480 | 1.37480 | 0.00000 | -90.00 | 56499.70 |
1175 | 2007.07.12 22:47 | sell | 588 | 1.00 | 1.37860 | 1.37950 | 0.00000 | ||
1176 | 2007.07.12 23:39 | close | 588 | 1.00 | 1.37860 | 1.37950 | 0.00000 | 0.00 | 56499.70 |
1177 | 2007.07.13 22:23 | buy | 589 | 1.00 | 1.37820 | 1.37730 | 0.00000 | ||
1178 | 2007.07.16 00:18 | s/l | 589 | 1.00 | 1.37730 | 1.37730 | 0.00000 | -103.10 | 56396.60 |
1179 | 2007.07.16 00:18 | buy | 590 | 1.00 | 1.37740 | 1.37650 | 0.00000 | ||
1180 | 2007.07.16 01:11 | close | 590 | 1.00 | 1.37770 | 1.37650 | 0.00000 | 30.00 | 56426.60 |
1181 | 2007.07.16 22:14 | buy | 591 | 1.00 | 1.37751 | 1.37661 | 0.00000 | ||
1182 | 2007.07.17 00:00 | close | 591 | 1.00 | 1.37730 | 1.37661 | 0.00000 | -34.10 | 56392.50 |
1183 | 2007.07.17 00:55 | sell | 592 | 1.00 | 1.37770 | 1.37860 | 0.00000 | ||
1184 | 2007.07.17 01:53 | close | 592 | 1.00 | 1.37740 | 1.37860 | 0.00000 | 30.00 | 56422.50 |
1185 | 2007.07.17 23:16 | sell | 593 | 1.00 | 1.37856 | 1.37946 | 0.00000 | ||
1186 | 2007.07.17 23:45 | close | 593 | 1.00 | 1.37810 | 1.37946 | 0.00000 | 46.00 | 56468.50 |
1187 | 2007.07.18 22:28 | sell | 594 | 1.00 | 1.38000 | 1.38090 | 0.00000 | ||
1188 | 2007.07.19 00:01 | s/l | 594 | 1.00 | 1.38090 | 1.38090 | 0.00000 | -70.50 | 56398.00 |
1189 | 2007.07.19 00:01 | sell | 595 | 1.00 | 1.38080 | 1.38170 | 0.00000 | ||
1190 | 2007.07.19 00:11 | close | 595 | 1.00 | 1.38040 | 1.38170 | 0.00000 | 40.00 | 56438.00 |
1191 | 2007.07.19 00:12 | sell | 596 | 1.00 | 1.38091 | 1.38181 | 0.00000 | ||
1192 | 2007.07.19 00:16 | close | 596 | 1.00 | 1.38047 | 1.38181 | 0.00000 | 44.00 | 56482.00 |
1193 | 2007.07.20 22:50 | sell | 597 | 1.00 | 1.38284 | 1.38374 | 0.00000 | ||
1194 | 2007.07.23 00:10 | s/l | 597 | 1.00 | 1.38374 | 1.38374 | 0.00000 | -83.50 | 56398.50 |
1195 | 2007.07.23 22:24 | sell | 598 | 1.00 | 1.38080 | 1.38170 | 0.00000 | ||
1196 | 2007.07.23 22:33 | close | 598 | 1.00 | 1.38020 | 1.38170 | 0.00000 | 60.00 | 56458.50 |
1197 | 2007.07.24 00:38 | buy | 599 | 1.00 | 1.38020 | 1.37930 | 0.00000 | ||
1198 | 2007.07.24 01:36 | close | 599 | 1.00 | 1.38040 | 1.37930 | 0.00000 | 20.00 | 56478.50 |
1199 | 2007.07.24 02:25 | sell | 600 | 1.00 | 1.38120 | 1.38210 | 0.00000 | ||
1200 | 2007.07.24 02:31 | s/l | 600 | 1.00 | 1.38210 | 1.38210 | 0.00000 | -90.00 | 56388.50 |
1201 | 2007.07.24 23:20 | sell | 601 | 1.00 | 1.38250 | 1.38340 | 0.00000 | ||
1202 | 2007.07.25 00:17 | close | 601 | 1.00 | 1.38260 | 1.38340 | 0.00000 | -3.50 | 56385.00 |
1203 | 2007.07.25 22:41 | sell | 602 | 1.00 | 1.37200 | 1.37290 | 0.00000 | ||
1204 | 2007.07.25 23:34 | s/l | 602 | 1.00 | 1.37290 | 1.37290 | 0.00000 | -90.00 | 56295.00 |
1205 | 2007.07.25 23:34 | sell | 603 | 1.00 | 1.37280 | 1.37370 | 0.00000 | ||
1206 | 2007.07.25 23:42 | close | 603 | 1.00 | 1.37186 | 1.37370 | 0.00000 | 94.00 | 56389.00 |
1207 | 2007.08.03 00:44 | sell | 604 | 1.00 | 1.37070 | 1.37160 | 0.00000 | ||
1208 | 2007.08.03 01:11 | close | 604 | 1.00 | 1.37020 | 1.37160 | 0.00000 | 50.00 | 56439.00 |
1209 | 2007.08.07 01:22 | sell | 605 | 1.00 | 1.38070 | 1.38160 | 0.00000 | ||
1210 | 2007.08.07 01:42 | s/l | 605 | 1.00 | 1.38160 | 1.38160 | 0.00000 | -90.00 | 56349.00 |
1211 | 2007.08.08 01:55 | sell | 606 | 1.00 | 1.37540 | 1.37630 | 0.00000 | ||
1212 | 2007.08.08 02:57 | close | 606 | 1.00 | 1.37510 | 1.37630 | 0.00000 | 30.00 | 56379.00 |
1213 | 2007.08.09 00:30 | sell | 607 | 1.00 | 1.38010 | 1.38100 | 0.00000 | ||
1214 | 2007.08.09 01:15 | close | 607 | 1.00 | 1.37980 | 1.38100 | 0.00000 | 30.00 | 56409.00 |
1215 | 2007.08.10 00:42 | buy | 608 | 1.00 | 1.36720 | 1.36630 | 0.00000 | ||
1216 | 2007.08.10 01:49 | s/l | 608 | 1.00 | 1.36630 | 1.36630 | 0.00000 | -90.00 | 56319.00 |
1217 | 2007.08.21 00:30 | sell | 609 | 1.00 | 1.34810 | 1.34900 | 0.00000 | ||
1218 | 2007.08.21 00:52 | close | 609 | 1.00 | 1.34765 | 1.34900 | 0.00000 | 45.00 | 56364.00 |
1219 | 2007.08.22 00:14 | buy | 610 | 1.00 | 1.34580 | 1.34490 | 0.00000 | ||
1220 | 2007.08.22 01:10 | close | 610 | 1.00 | 1.34590 | 1.34490 | 0.00000 | 10.00 | 56374.00 |
1221 | 2007.08.22 23:21 | sell | 611 | 1.00 | 1.35460 | 1.35550 | 0.00000 | ||
1222 | 2007.08.23 00:00 | s/l | 611 | 1.00 | 1.35550 | 1.35550 | 0.00000 | -70.50 | 56303.50 |
1223 | 2007.08.23 23:25 | sell | 612 | 1.00 | 1.35700 | 1.35790 | 0.00000 | ||
1224 | 2007.08.23 23:44 | close | 612 | 1.00 | 1.35660 | 1.35790 | 0.00000 | 40.00 | 56343.50 |
1225 | 2007.08.24 00:06 | buy | 613 | 1.00 | 1.35590 | 1.35500 | 0.00000 | ||
1226 | 2007.08.24 01:52 | close | 613 | 1.00 | 1.35585 | 1.35500 | 0.00000 | -5.00 | 56338.50 |
1227 | 2007.08.28 00:37 | buy | 614 | 1.00 | 1.36360 | 1.36270 | 0.00000 | ||
1228 | 2007.08.28 01:15 | close | 614 | 1.00 | 1.36390 | 1.36270 | 0.00000 | 30.00 | 56368.50 |
1229 | 2007.08.30 02:20 | buy | 615 | 1.00 | 1.36550 | 1.36460 | 0.00000 | ||
1230 | 2007.08.30 03:30 | close | 615 | 1.00 | 1.36560 | 1.36460 | 0.00000 | 10.00 | 56378.50 |
1231 | 2007.09.04 22:39 | buy | 616 | 1.00 | 1.36050 | 1.35960 | 0.00000 | ||
1232 | 2007.09.04 23:37 | close | 616 | 1.00 | 1.36060 | 1.35960 | 0.00000 | 10.00 | 56388.50 |
1233 | 2007.09.06 22:22 | sell | 617 | 1.00 | 1.36910 | 1.37000 | 0.00000 | ||
1234 | 2007.09.06 22:58 | close | 617 | 1.00 | 1.36880 | 1.37000 | 0.00000 | 30.00 | 56418.50 |
1235 | 2007.09.07 02:30 | buy | 618 | 1.00 | 1.36830 | 1.36740 | 0.00000 | ||
1236 | 2007.09.07 03:30 | s/l | 618 | 1.00 | 1.36740 | 1.36740 | 0.00000 | -90.00 | 56328.50 |
1237 | 2007.09.10 00:02 | sell | 619 | 1.00 | 1.37800 | 1.37890 | 0.00000 | ||
1238 | 2007.09.10 01:05 | close | 619 | 1.00 | 1.37740 | 1.37890 | 0.00000 | 60.00 | 56388.50 |
1239 | 2007.09.11 22:06 | sell | 620 | 1.00 | 1.38360 | 1.38450 | 0.00000 | ||
1240 | 2007.09.11 23:22 | close | 620 | 1.00 | 1.38370 | 1.38450 | 0.00000 | -10.00 | 56378.50 |
1241 | 2007.09.11 23:47 | buy | 621 | 1.00 | 1.38320 | 1.38230 | 0.00000 | ||
1242 | 2007.09.11 23:56 | close | 621 | 1.00 | 1.38370 | 1.38230 | 0.00000 | 50.00 | 56428.50 |
1243 | 2007.09.13 02:10 | buy | 622 | 1.00 | 1.38940 | 1.38850 | 0.00000 | ||
1244 | 2007.09.13 03:10 | close | 622 | 1.00 | 1.38940 | 1.38850 | 0.00000 | 0.00 | 56428.50 |
1245 | 2007.09.17 00:00 | buy | 623 | 1.00 | 1.38700 | 1.38610 | 0.00000 | ||
1246 | 2007.09.17 01:14 | s/l | 623 | 1.00 | 1.38610 | 1.38610 | 0.00000 | -90.00 | 56338.50 |
1247 | 2007.09.17 23:45 | buy | 624 | 1.00 | 1.38610 | 1.38520 | 0.00000 | ||
1248 | 2007.09.18 00:39 | close | 624 | 1.00 | 1.38640 | 1.38520 | 0.00000 | 16.90 | 56355.40 |
1249 | 2007.09.19 02:50 | buy | 625 | 1.00 | 1.39630 | 1.39540 | 0.00000 | ||
1250 | 2007.09.19 03:49 | close | 625 | 1.00 | 1.39660 | 1.39540 | 0.00000 | 30.00 | 56385.40 |
1251 | 2007.09.19 22:01 | buy | 626 | 1.00 | 1.39580 | 1.39490 | 0.00000 | ||
1252 | 2007.09.19 22:12 | close | 626 | 1.00 | 1.39615 | 1.39490 | 0.00000 | 35.00 | 56420.40 |
1253 | 2007.09.21 22:01 | sell | 627 | 1.00 | 1.40910 | 1.41000 | 0.00000 | ||
1254 | 2007.09.21 22:55 | close | 627 | 1.00 | 1.40900 | 1.41000 | 0.00000 | 10.00 | 56430.40 |
1255 | 2007.09.24 22:40 | sell | 628 | 1.00 | 1.40880 | 1.40970 | 0.00000 | ||
1256 | 2007.09.24 23:40 | close | 628 | 1.00 | 1.40850 | 1.40970 | 0.00000 | 30.00 | 56460.40 |
1257 | 2007.09.24 23:58 | buy | 629 | 1.00 | 1.40780 | 1.40690 | 0.00000 | ||
1258 | 2007.09.25 01:30 | s/l | 629 | 1.00 | 1.40690 | 1.40690 | 0.00000 | -103.10 | 56357.30 |
1259 | 2007.09.27 23:00 | sell | 630 | 1.00 | 1.41530 | 1.41620 | 0.00000 | ||
1260 | 2007.09.27 23:13 | s/l | 630 | 1.00 | 1.41620 | 1.41620 | 0.00000 | -90.00 | 56267.30 |
1261 | 2007.09.27 23:13 | sell | 631 | 1.00 | 1.41618 | 1.41708 | 0.00000 | ||
1262 | 2007.09.27 23:26 | close | 631 | 1.00 | 1.41500 | 1.41708 | 0.00000 | 118.00 | 56385.30 |
1263 | 2007.10.03 01:36 | sell | 632 | 1.00 | 1.41560 | 1.41650 | 0.00000 | ||
1264 | 2007.10.03 02:42 | close | 632 | 1.00 | 1.41550 | 1.41650 | 0.00000 | 10.00 | 56395.30 |
1265 | 2007.10.08 00:00 | sell | 633 | 1.00 | 1.41490 | 1.41580 | 0.00000 | ||
1266 | 2007.10.08 02:00 | close | 633 | 1.00 | 1.41460 | 1.41580 | 0.00000 | 30.00 | 56425.30 |
1267 | 2007.10.08 23:01 | sell | 634 | 1.00 | 1.40493 | 1.40583 | 0.00000 | ||
1268 | 2007.10.09 00:08 | close | 634 | 1.00 | 1.40520 | 1.40583 | 0.00000 | -20.50 | 56404.80 |
1269 | 2007.10.09 00:16 | buy | 635 | 1.00 | 1.40480 | 1.40390 | 0.00000 | ||
1270 | 2007.10.09 01:51 | close | 635 | 1.00 | 1.40450 | 1.40390 | 0.00000 | -30.00 | 56374.80 |
1271 | 2007.10.10 23:11 | buy | 636 | 1.00 | 1.41391 | 1.41301 | 0.00000 | ||
1272 | 2007.10.10 23:22 | close | 636 | 1.00 | 1.41460 | 1.41301 | 0.00000 | 69.00 | 56443.80 |
1273 | 2007.10.11 23:44 | sell | 637 | 1.00 | 1.42006 | 1.42096 | 0.00000 | ||
1274 | 2007.10.12 00:44 | close | 637 | 1.00 | 1.41990 | 1.42096 | 0.00000 | 22.50 | 56466.30 |
1275 | 2007.10.16 22:17 | sell | 638 | 1.00 | 1.41670 | 1.41760 | 0.00000 | ||
1276 | 2007.10.16 22:49 | s/l | 638 | 1.00 | 1.41760 | 1.41760 | 0.00000 | -90.00 | 56376.30 |
1277 | 2007.10.16 22:49 | sell | 639 | 1.00 | 1.41750 | 1.41840 | 0.00000 | ||
1278 | 2007.10.16 23:12 | close | 639 | 1.00 | 1.41670 | 1.41840 | 0.00000 | 80.00 | 56456.30 |
1279 | 2007.10.17 00:35 | sell | 640 | 1.00 | 1.41750 | 1.41840 | 0.00000 | ||
1280 | 2007.10.17 01:38 | close | 640 | 1.00 | 1.41730 | 1.41840 | 0.00000 | 20.00 | 56476.30 |
1281 | 2007.10.23 02:50 | sell | 641 | 1.00 | 1.41870 | 1.41960 | 0.00000 | ||
1282 | 2007.10.23 04:29 | s/l | 641 | 1.00 | 1.41960 | 1.41960 | 0.00000 | -90.00 | 56386.30 |
1283 | 2007.10.24 02:55 | buy | 642 | 1.00 | 1.42460 | 1.42370 | 0.00000 | ||
1284 | 2007.10.24 03:01 | close | 642 | 1.00 | 1.42540 | 1.42370 | 0.00000 | 80.00 | 56466.30 |
1285 | 2007.10.29 00:00 | sell | 643 | 1.00 | 1.44110 | 1.44200 | 0.00000 | ||
1286 | 2007.10.29 01:52 | close | 643 | 1.00 | 1.44068 | 1.44200 | 0.00000 | 42.00 | 56508.30 |
1287 | 2007.10.30 00:03 | buy | 644 | 1.00 | 1.44170 | 1.44080 | 0.00000 | ||
1288 | 2007.10.30 01:32 | s/l | 644 | 1.00 | 1.44080 | 1.44080 | 0.00000 | -90.00 | 56418.30 |
1289 | 2007.11.01 02:31 | buy | 645 | 1.00 | 1.44620 | 1.44530 | 0.00000 | ||
1290 | 2007.11.01 03:22 | close | 645 | 1.00 | 1.44630 | 1.44530 | 0.00000 | 10.00 | 56428.30 |
1291 | 2007.11.13 01:40 | sell | 646 | 1.00 | 1.45510 | 1.45600 | 0.00000 | ||
1292 | 2007.11.13 02:18 | s/l | 646 | 1.00 | 1.45600 | 1.45600 | 0.00000 | -90.00 | 56338.30 |
1293 | 2007.11.13 02:25 | sell | 647 | 1.00 | 1.45610 | 1.45700 | 0.00000 | ||
1294 | 2007.11.13 02:55 | s/l | 647 | 1.00 | 1.45700 | 1.45700 | 0.00000 | -90.00 | 56248.30 |
1295 | 2007.11.13 02:55 | sell | 648 | 1.00 | 1.45690 | 1.45780 | 0.00000 | ||
1296 | 2007.11.13 03:58 | close | 648 | 1.00 | 1.45670 | 1.45780 | 0.00000 | 20.00 | 56268.30 |
1297 | 2007.11.16 01:35 | sell | 649 | 1.00 | 1.46300 | 1.46390 | 0.00000 | ||
1298 | 2007.11.16 02:08 | close | 649 | 1.00 | 1.46210 | 1.46390 | 0.00000 | 90.00 | 56358.30 |
1299 | 2007.11.22 22:42 | buy | 650 | 1.00 | 1.48480 | 1.48390 | 0.00000 | ||
1300 | 2007.11.23 00:04 | close | 650 | 1.00 | 1.48480 | 1.48390 | 0.00000 | -13.10 | 56345.20 |
1301 | 2007.11.23 00:57 | sell | 651 | 1.00 | 1.48530 | 1.48620 | 0.00000 | ||
1302 | 2007.11.23 02:01 | s/l | 651 | 1.00 | 1.48620 | 1.48620 | 0.00000 | -90.00 | 56255.20 |
1303 | 2007.11.26 00:00 | buy | 652 | 1.00 | 1.48270 | 1.48180 | 0.00000 | ||
1304 | 2007.11.26 00:21 | close | 652 | 1.00 | 1.48350 | 1.48180 | 0.00000 | 80.00 | 56335.20 |
1305 | 2007.11.27 01:55 | buy | 653 | 1.00 | 1.48580 | 1.48490 | 0.00000 | ||
1306 | 2007.11.27 02:14 | close | 653 | 1.00 | 1.48688 | 1.48490 | 0.00000 | 108.00 | 56443.20 |
1307 | 2007.11.29 02:25 | buy | 654 | 1.00 | 1.48110 | 1.48020 | 0.00000 | ||
1308 | 2007.11.29 02:57 | close | 654 | 1.00 | 1.48240 | 1.48020 | 0.00000 | 130.00 | 56573.20 |
1309 | 2007.11.29 23:28 | sell | 655 | 1.00 | 1.47500 | 1.47590 | 0.00000 | ||
1310 | 2007.11.30 00:22 | s/l | 655 | 1.00 | 1.47590 | 1.47590 | 0.00000 | -83.50 | 56489.70 |
1311 | 2007.11.30 01:15 | sell | 656 | 1.00 | 1.47700 | 1.47790 | 0.00000 | ||
1312 | 2007.11.30 01:46 | s/l | 656 | 1.00 | 1.47790 | 1.47790 | 0.00000 | -90.00 | 56399.70 |
1313 | 2007.11.30 01:48 | sell | 657 | 1.00 | 1.47753 | 1.47843 | 0.00000 | ||
1314 | 2007.11.30 01:57 | close | 657 | 1.00 | 1.47640 | 1.47843 | 0.00000 | 113.00 | 56512.70 |
1315 | 2007.12.03 00:59 | sell | 658 | 1.00 | 1.46590 | 1.46680 | 0.00000 | ||
1316 | 2007.12.03 01:18 | close | 658 | 1.00 | 1.46473 | 1.46680 | 0.00000 | 117.00 | 56629.70 |
1317 | 2007.12.04 22:59 | buy | 659 | 1.00 | 1.47586 | 1.47496 | 0.00000 | ||
1318 | 2007.12.04 23:04 | close | 659 | 1.00 | 1.47640 | 1.47496 | 0.00000 | 54.00 | 56683.70 |
1319 | 2007.12.05 01:35 | buy | 660 | 1.00 | 1.47470 | 1.47380 | 0.00000 | ||
1320 | 2007.12.05 02:37 | close | 660 | 1.00 | 1.47540 | 1.47380 | 0.00000 | 70.00 | 56753.70 |
1321 | 2007.12.10 01:55 | buy | 661 | 1.00 | 1.46440 | 1.46350 | 0.00000 | ||
1322 | 2007.12.10 03:09 | close | 661 | 1.00 | 1.46460 | 1.46350 | 0.00000 | 20.00 | 56773.70 |
1323 | 2007.12.10 23:44 | sell | 662 | 1.00 | 1.47190 | 1.47280 | 0.00000 | ||
1324 | 2007.12.11 00:06 | close | 662 | 1.00 | 1.47150 | 1.47280 | 0.00000 | 46.50 | 56820.20 |
1325 | 2007.12.17 23:23 | sell | 663 | 1.00 | 1.44030 | 1.44120 | 0.00000 | ||
1326 | 2007.12.17 23:24 | s/l | 663 | 1.00 | 1.44120 | 1.44120 | 0.00000 | -90.00 | 56730.20 |
1327 | 2007.12.19 00:47 | sell | 664 | 1.00 | 1.44130 | 1.44220 | 0.00000 | ||
1328 | 2007.12.19 01:19 | s/l | 664 | 1.00 | 1.44220 | 1.44220 | 0.00000 | -90.00 | 56640.20 |
1329 | 2007.12.19 22:41 | buy | 665 | 1.00 | 1.43740 | 1.43650 | 0.00000 | ||
1330 | 2007.12.19 22:54 | close | 665 | 1.00 | 1.43800 | 1.43650 | 0.00000 | 60.00 | 56700.20 |
1331 | 2007.12.21 02:10 | sell | 666 | 1.00 | 1.43420 | 1.43510 | 0.00000 | ||
1332 | 2007.12.21 02:24 | close | 666 | 1.00 | 1.43340 | 1.43510 | 0.00000 | 80.00 | 56780.20 |
1333 | 2007.12.26 22:40 | buy | 667 | 1.00 | 1.44860 | 1.44770 | 0.00000 | ||
1334 | 2007.12.27 00:33 | close | 667 | 1.00 | 1.44830 | 1.44770 | 0.00000 | -69.30 | 56710.90 |
1335 | 2007.12.27 01:25 | buy | 668 | 1.00 | 1.44740 | 1.44650 | 0.00000 | ||
1336 | 2007.12.27 02:41 | close | 668 | 1.00 | 1.44740 | 1.44650 | 0.00000 | 0.00 | 56710.90 |
1337 | 2007.12.28 02:10 | buy | 669 | 1.00 | 1.45960 | 1.45870 | 0.00000 | ||
1338 | 2007.12.28 02:57 | close | 669 | 1.00 | 1.46000 | 1.45870 | 0.00000 | 40.00 | 56750.90 |
1339 | 2007.12.28 22:37 | sell | 670 | 1.00 | 1.47190 | 1.47280 | 0.00000 | ||
1340 | 2007.12.31 00:25 | close | 670 | 1.00 | 1.47170 | 1.47280 | 0.00000 | 26.50 | 56777.40 |
1341 | 2008.01.08 23:41 | sell | 671 | 1.00 | 1.47120 | 1.47210 | 0.00000 | ||
1342 | 2008.01.09 00:02 | close | 671 | 1.00 | 1.47070 | 1.47210 | 0.00000 | 56.50 | 56833.90 |
1343 | 2008.01.14 00:01 | sell | 672 | 1.00 | 1.48070 | 1.48160 | 0.00000 | ||
1344 | 2008.01.14 00:33 | s/l | 672 | 1.00 | 1.48160 | 1.48160 | 0.00000 | -90.00 | 56743.90 |
1345 | 2008.01.17 01:25 | sell | 673 | 1.00 | 1.46700 | 1.46790 | 0.00000 | ||
1346 | 2008.01.17 01:34 | s/l | 673 | 1.00 | 1.46790 | 1.46790 | 0.00000 | -90.00 | 56653.90 |
1347 | 2008.01.17 01:34 | sell | 674 | 1.00 | 1.46780 | 1.46870 | 0.00000 | ||
1348 | 2008.01.17 02:39 | close | 674 | 1.00 | 1.46730 | 1.46870 | 0.00000 | 50.00 | 56703.90 |
1349 | 2008.02.13 02:05 | buy | 675 | 1.00 | 1.45660 | 1.45570 | 0.00000 | ||
1350 | 2008.02.13 03:20 | close | 675 | 1.00 | 1.45700 | 1.45570 | 0.00000 | 40.00 | 56743.90 |
1351 | 2008.02.22 02:05 | buy | 676 | 1.00 | 1.48000 | 1.47910 | 0.00000 | ||
1352 | 2008.02.22 02:17 | s/l | 676 | 1.00 | 1.47910 | 1.47910 | 0.00000 | -90.00 | 56653.90 |
1353 | 2008.02.22 02:17 | buy | 677 | 1.00 | 1.47920 | 1.47830 | 0.00000 | ||
1354 | 2008.02.22 02:51 | close | 677 | 1.00 | 1.48019 | 1.47830 | 0.00000 | 99.00 | 56752.90 |
1355 | 2008.02.26 00:26 | sell | 678 | 1.00 | 1.48350 | 1.48440 | 0.00000 | ||
1356 | 2008.02.26 00:53 | close | 678 | 1.00 | 1.48310 | 1.48440 | 0.00000 | 40.00 | 56792.90 |
1357 | 2008.02.28 02:35 | buy | 679 | 1.00 | 1.51000 | 1.50910 | 0.00000 | ||
1358 | 2008.02.28 03:40 | close | 679 | 1.00 | 1.51030 | 1.50910 | 0.00000 | 30.00 | 56822.90 |
1359 | 2008.03.11 22:52 | sell | 680 | 1.00 | 1.53370 | 1.53460 | 0.00000 | ||
1360 | 2008.03.11 23:24 | close | 680 | 1.00 | 1.53360 | 1.53460 | 0.00000 | 10.00 | 56832.90 |
1361 | 2008.03.12 00:36 | buy | 681 | 1.00 | 1.53360 | 1.53270 | 0.00000 | ||
1362 | 2008.03.12 00:43 | close | 681 | 1.00 | 1.53410 | 1.53270 | 0.00000 | 50.00 | 56882.90 |
1363 | 2008.03.12 01:50 | sell | 682 | 1.00 | 1.53510 | 1.53600 | 0.00000 | ||
1364 | 2008.03.12 03:14 | s/l | 682 | 1.00 | 1.53600 | 1.53600 | 0.00000 | -90.00 | 56792.90 |
1365 | 2008.03.14 01:55 | buy | 683 | 1.00 | 1.55980 | 1.55890 | 0.00000 | ||
1366 | 2008.03.14 02:03 | s/l | 683 | 1.00 | 1.55890 | 1.55890 | 0.00000 | -90.00 | 56702.90 |
1367 | 2008.03.14 02:03 | buy | 684 | 1.00 | 1.55900 | 1.55810 | 0.00000 | ||
1368 | 2008.03.14 02:49 | close | 684 | 1.00 | 1.56010 | 1.55810 | 0.00000 | 110.00 | 56812.90 |
1369 | 2008.03.27 00:59 | buy | 685 | 1.00 | 1.58220 | 1.58130 | 0.00000 | ||
1370 | 2008.03.27 01:01 | s/l | 685 | 1.00 | 1.58130 | 1.58130 | 0.00000 | -90.00 | 56722.90 |
1371 | 2008.03.27 01:05 | buy | 686 | 1.00 | 1.58170 | 1.58080 | 0.00000 | ||
1372 | 2008.03.27 01:39 | close | 686 | 1.00 | 1.58269 | 1.58080 | 0.00000 | 99.00 | 56821.90 |
1373 | 2008.04.03 02:45 | buy | 687 | 1.00 | 1.56560 | 1.56470 | 0.00000 | ||
1374 | 2008.04.03 03:04 | s/l | 687 | 1.00 | 1.56470 | 1.56470 | 0.00000 | -90.00 | 56731.90 |
1375 | 2008.04.04 01:11 | buy | 688 | 1.00 | 1.56590 | 1.56500 | 0.00000 | ||
1376 | 2008.04.04 01:42 | close | 688 | 1.00 | 1.56667 | 1.56500 | 0.00000 | 77.00 | 56808.90 |
1377 | 2008.04.04 02:05 | buy | 689 | 1.00 | 1.56520 | 1.56430 | 0.00000 | ||
1378 | 2008.04.04 02:15 | close | 689 | 1.00 | 1.56608 | 1.56430 | 0.00000 | 88.00 | 56896.90 |
1379 | 2008.04.07 22:30 | sell | 690 | 1.00 | 1.57110 | 1.57200 | 0.00000 | ||
1380 | 2008.04.07 22:37 | s/l | 690 | 1.00 | 1.57200 | 1.57200 | 0.00000 | -90.00 | 56806.90 |
1381 | 2008.04.11 01:45 | sell | 691 | 1.00 | 1.57520 | 1.57610 | 0.00000 | ||
1382 | 2008.04.11 02:11 | s/l | 691 | 1.00 | 1.57610 | 1.57610 | 0.00000 | -90.00 | 56716.90 |
1383 | 2008.04.11 02:15 | sell | 692 | 1.00 | 1.57650 | 1.57740 | 0.00000 | ||
1384 | 2008.04.11 03:36 | close | 692 | 1.00 | 1.57620 | 1.57740 | 0.00000 | 30.00 | 56746.90 |
1385 | 2008.05.13 01:35 | buy | 693 | 1.00 | 1.55240 | 1.55150 | 0.00000 | ||
1386 | 2008.05.13 01:58 | close | 693 | 1.00 | 1.55330 | 1.55150 | 0.00000 | 90.00 | 56836.90 |
1387 | 2008.05.20 01:05 | sell | 694 | 1.00 | 1.55290 | 1.55380 | 0.00000 | ||
1388 | 2008.05.20 01:35 | close | 694 | 1.00 | 1.55260 | 1.55380 | 0.00000 | 30.00 | 56866.90 |
1389 | 2008.05.26 22:17 | buy | 695 | 1.00 | 1.57660 | 1.57570 | 0.00000 | ||
1390 | 2008.05.26 22:52 | close | 695 | 1.00 | 1.57730 | 1.57570 | 0.00000 | 70.00 | 56936.90 |
1391 | 2008.05.26 22:52 | sell | 696 | 1.00 | 1.57760 | 1.57850 | 0.00000 | ||
1392 | 2008.05.27 00:01 | close | 696 | 1.00 | 1.57698 | 1.57850 | 0.00000 | 68.50 | 57005.40 |
1393 | 2008.05.29 00:59 | sell | 697 | 1.00 | 1.56530 | 1.56620 | 0.00000 | ||
1394 | 2008.05.29 01:29 | close | 697 | 1.00 | 1.56510 | 1.56620 | 0.00000 | 20.00 | 57025.40 |
1395 | 2008.06.03 22:50 | buy | 698 | 1.00 | 1.54510 | 1.54420 | 0.00000 | ||
1396 | 2008.06.03 23:00 | s/l | 698 | 1.00 | 1.54420 | 1.54420 | 0.00000 | -90.00 | 56935.40 |
1397 | 2008.06.04 01:25 | sell | 699 | 1.00 | 1.54600 | 1.54690 | 0.00000 | ||
1398 | 2008.06.04 01:45 | close | 699 | 1.00 | 1.54490 | 1.54690 | 0.00000 | 110.00 | 57045.40 |
1399 | 2008.06.12 02:45 | buy | 700 | 1.00 | 1.55420 | 1.55330 | 0.00000 | ||
1400 | 2008.06.12 02:46 | s/l | 700 | 1.00 | 1.55330 | 1.55330 | 0.00000 | -90.00 | 56955.40 |
1401 | 2008.06.12 02:50 | buy | 701 | 1.00 | 1.55390 | 1.55300 | 0.00000 | ||
1402 | 2008.06.12 03:16 | s/l | 701 | 1.00 | 1.55300 | 1.55300 | 0.00000 | -90.00 | 56865.40 |
1403 | 2008.06.17 22:54 | buy | 702 | 1.00 | 1.55050 | 1.54960 | 0.00000 | ||
1404 | 2008.06.17 23:01 | close | 702 | 1.00 | 1.55124 | 1.54960 | 0.00000 | 74.00 | 56939.40 |
1405 | 2008.06.18 00:39 | sell | 703 | 1.00 | 1.55150 | 1.55240 | 0.00000 | ||
1406 | 2008.06.18 00:50 | s/l | 703 | 1.00 | 1.55240 | 1.55240 | 0.00000 | -90.00 | 56849.40 |
1407 | 2008.06.23 22:25 | buy | 704 | 1.00 | 1.55140 | 1.55050 | 0.00000 | ||
1408 | 2008.06.23 22:59 | close | 704 | 1.00 | 1.55190 | 1.55050 | 0.00000 | 50.00 | 56899.40 |
1409 | 2008.06.25 00:02 | sell | 705 | 1.00 | 1.55720 | 1.55810 | 0.00000 | ||
1410 | 2008.06.25 00:35 | close | 705 | 1.00 | 1.55680 | 1.55810 | 0.00000 | 40.00 | 56939.40 |
1411 | 2008.06.30 00:02 | buy | 706 | 1.00 | 1.57780 | 1.57690 | 0.00000 | ||
1412 | 2008.06.30 00:40 | close | 706 | 1.00 | 1.57860 | 1.57690 | 0.00000 | 80.00 | 57019.40 |
1413 | 2008.07.04 22:29 | sell | 707 | 1.00 | 1.57037 | 1.57127 | 0.00000 | ||
1414 | 2008.07.04 22:40 | close | 707 | 1.00 | 1.56980 | 1.57127 | 0.00000 | 57.00 | 57076.40 |
1415 | 2008.07.08 00:26 | buy | 708 | 1.00 | 1.57180 | 1.57090 | 0.00000 | ||
1416 | 2008.07.08 00:45 | close | 708 | 1.00 | 1.57220 | 1.57090 | 0.00000 | 40.00 | 57116.40 |
1417 | 2008.08.01 00:32 | buy | 709 | 1.00 | 1.55920 | 1.55830 | 0.00000 | ||
1418 | 2008.08.01 01:59 | s/l | 709 | 1.00 | 1.55830 | 1.55830 | 0.00000 | -90.00 | 57026.40 |
1419 | 2008.08.05 23:56 | buy | 710 | 1.00 | 1.54490 | 1.54400 | 0.00000 | ||
1420 | 2008.08.06 00:21 | close | 710 | 1.00 | 1.54540 | 1.54400 | 0.00000 | 36.90 | 57063.30 |
1421 | 2008.08.06 00:38 | sell | 711 | 1.00 | 1.54600 | 1.54690 | 0.00000 | ||
1422 | 2008.08.06 02:09 | s/l | 711 | 1.00 | 1.54690 | 1.54690 | 0.00000 | -90.00 | 56973.30 |
1423 | 2008.08.06 02:11 | sell | 712 | 1.00 | 1.54680 | 1.54770 | 0.00000 | ||
1424 | 2008.08.06 02:37 | s/l | 712 | 1.00 | 1.54770 | 1.54770 | 0.00000 | -90.00 | 56883.30 |
1425 | 2008.08.06 02:37 | sell | 713 | 1.00 | 1.54760 | 1.54850 | 0.00000 | ||
1426 | 2008.08.06 03:06 | close | 713 | 1.00 | 1.54690 | 1.54850 | 0.00000 | 70.00 | 56953.30 |
1427 | 2008.08.07 01:50 | sell | 714 | 1.00 | 1.54250 | 1.54340 | 0.00000 | ||
1428 | 2008.08.07 02:19 | s/l | 714 | 1.00 | 1.54340 | 1.54340 | 0.00000 | -90.00 | 56863.30 |
1429 | 2008.08.07 02:26 | sell | 715 | 1.00 | 1.54320 | 1.54410 | 0.00000 | ||
1430 | 2008.08.07 03:02 | close | 715 | 1.00 | 1.54270 | 1.54410 | 0.00000 | 50.00 | 56913.30 |
1431 | 2008.08.20 23:25 | buy | 716 | 1.00 | 1.47400 | 1.47310 | 0.00000 | ||
1432 | 2008.08.20 23:42 | close | 716 | 1.00 | 1.47439 | 1.47310 | 0.00000 | 39.00 | 56952.30 |
1433 | 2008.08.22 02:55 | buy | 717 | 1.00 | 1.48760 | 1.48670 | 0.00000 | ||
1434 | 2008.08.22 03:07 | close | 717 | 1.00 | 1.48850 | 1.48670 | 0.00000 | 90.00 | 57042.30 |
1435 | 2008.08.22 22:27 | sell | 718 | 1.00 | 1.47780 | 1.47870 | 0.00000 | ||
1436 | 2008.08.22 22:49 | s/l | 718 | 1.00 | 1.47870 | 1.47870 | 0.00000 | -90.00 | 56952.30 |
1437 | 2009.03.05 01:05 | buy | 719 | 1.00 | 1.26246 | 1.26156 | 0.00000 | ||
1438 | 2009.03.05 01:31 | s/l | 719 | 1.00 | 1.26156 | 1.26156 | 0.00000 | -90.00 | 56862.30 |
1439 | 2009.03.10 01:00 | sell | 720 | 1.00 | 1.26196 | 1.26286 | 0.00000 | ||
1440 | 2009.03.10 01:23 | s/l | 720 | 1.00 | 1.26286 | 1.26286 | 0.00000 | -90.00 | 56772.30 |
1441 | 2009.05.26 01:06 | buy | 721 | 1.00 | 1.40027 | 1.39937 | 0.00000 | ||
1442 | 2009.05.26 01:09 | s/l | 721 | 1.00 | 1.39937 | 1.39937 | 0.00000 | -90.00 | 56682.30 |
1443 | 2009.06.02 02:03 | sell | 722 | 1.00 | 1.41733 | 1.41823 | 0.00000 | ||
1444 | 2009.06.02 02:05 | close | 722 | 1.00 | 1.41653 | 1.41823 | 0.00000 | 80.00 | 56762.30 |
1445 | 2009.07.01 01:35 | sell | 723 | 1.00 | 1.40487 | 1.40577 | 0.00000 | ||
1446 | 2009.07.01 01:51 | close | 723 | 1.00 | 1.40394 | 1.40577 | 0.00000 | 93.00 | 56855.30 |
1447 | 2009.07.10 02:20 | buy | 724 | 1.00 | 1.40042 | 1.39952 | 0.00000 | ||
1448 | 2009.07.10 02:48 | s/l | 724 | 1.00 | 1.39952 | 1.39952 | 0.00000 | -90.00 | 56765.30 |
1449 | 2009.08.07 02:00 | sell | 725 | 1.00 | 1.43705 | 1.43795 | 0.00000 | ||
1450 | 2009.08.07 02:30 | close | 725 | 1.00 | 1.43637 | 1.43795 | 0.00000 | 68.00 | 56833.30 |
1451 | 2009.08.10 00:59 | sell | 726 | 1.00 | 1.41947 | 1.42037 | 0.00000 | ||
1452 | 2009.08.10 01:28 | close | 726 | 1.00 | 1.41869 | 1.42037 | 0.00000 | 78.00 | 56911.30 |
1453 | 2009.08.10 02:10 | sell | 727 | 1.00 | 1.42019 | 1.42109 | 0.00000 | ||
1454 | 2009.08.10 03:06 | close | 727 | 1.00 | 1.41954 | 1.42109 | 0.00000 | 65.00 | 56976.30 |
1455 | 2009.08.11 02:40 | sell | 728 | 1.00 | 1.41531 | 1.41621 | 0.00000 | ||
1456 | 2009.08.11 03:46 | close | 728 | 1.00 | 1.41481 | 1.41621 | 0.00000 | 50.00 | 57026.30 |
1457 | 2009.08.18 01:10 | sell | 729 | 1.00 | 1.40929 | 1.41019 | 0.00000 | ||
1458 | 2009.08.18 01:53 | s/l | 729 | 1.00 | 1.41019 | 1.41019 | 0.00000 | -90.00 | 56936.30 |
1459 | 2009.09.02 23:58 | buy | 730 | 1.00 | 1.42595 | 1.42505 | 0.00000 | ||
1460 | 2009.09.03 00:05 | close | 730 | 1.00 | 1.42640 | 1.42505 | 0.00000 | 5.70 | 56942.00 |
1461 | 2009.09.04 00:47 | sell | 731 | 1.00 | 1.42620 | 1.42710 | 0.00000 | ||
1462 | 2009.09.04 01:00 | close | 731 | 1.00 | 1.42579 | 1.42710 | 0.00000 | 41.00 | 56983.00 |
1463 | 2009.09.07 22:00 | sell | 732 | 1.00 | 1.43415 | 1.43505 | 0.00000 | ||
1464 | 2009.09.07 22:25 | close | 732 | 1.00 | 1.43381 | 1.43505 | 0.00000 | 34.00 | 57017.00 |
1465 | 2009.09.25 00:51 | buy | 733 | 1.00 | 1.46555 | 1.46465 | 0.00000 | ||
1466 | 2009.09.25 01:02 | close | 733 | 1.00 | 1.46599 | 1.46465 | 0.00000 | 44.00 | 57061.00 |
1467 | 2009.10.09 00:59 | buy | 734 | 1.00 | 1.47833 | 1.47743 | 0.00000 | ||
1468 | 2009.10.09 01:00 | s/l | 734 | 1.00 | 1.47743 | 1.47743 | 0.00000 | -90.00 | 56971.00 |
1469 | 2009.10.09 01:10 | buy | 735 | 1.00 | 1.47731 | 1.47641 | 0.00000 | ||
1470 | 2009.10.09 01:13 | s/l | 735 | 1.00 | 1.47641 | 1.47641 | 0.00000 | -90.00 | 56881.00 |
1471 | 2009.10.09 01:15 | buy | 736 | 1.00 | 1.47649 | 1.47559 | 0.00000 | ||
1472 | 2009.10.09 01:46 | close | 736 | 1.00 | 1.47799 | 1.47559 | 0.00000 | 150.00 | 57031.00 |
1473 | 2009.10.12 01:02 | sell | 737 | 1.00 | 1.47342 | 1.47432 | 0.00000 | ||
1474 | 2009.10.12 01:34 | close | 737 | 1.00 | 1.47310 | 1.47432 | 0.00000 | 32.00 | 57063.00 |
1475 | 2009.10.12 22:54 | buy | 738 | 1.00 | 1.47729 | 1.47639 | 0.00000 | ||
1476 | 2009.10.12 23:43 | close | 738 | 1.00 | 1.47750 | 1.47639 | 0.00000 | 21.00 | 57084.00 |
1477 | 2009.10.29 23:18 | sell | 739 | 1.00 | 1.48394 | 1.48484 | 0.00000 | ||
1478 | 2009.10.29 23:52 | close | 739 | 1.00 | 1.48371 | 1.48484 | 0.00000 | 23.00 | 57107.00 |
1479 | 2009.11.12 01:30 | sell | 740 | 1.00 | 1.49958 | 1.50048 | 0.00000 | ||
1480 | 2009.11.12 01:30 | s/l | 740 | 1.00 | 1.50048 | 1.50048 | 0.00000 | -90.00 | 57017.00 |
1481 | 2009.11.13 01:10 | sell | 741 | 1.00 | 1.48637 | 1.48727 | 0.00000 | ||
1482 | 2009.11.13 01:40 | close | 741 | 1.00 | 1.48570 | 1.48727 | 0.00000 | 67.00 | 57084.00 |
1483 | 2009.11.18 01:15 | sell | 742 | 1.00 | 1.48852 | 1.48942 | 0.00000 | ||
1484 | 2009.11.18 02:11 | close | 742 | 1.00 | 1.48825 | 1.48942 | 0.00000 | 27.00 | 57111.00 |
1485 | 2009.11.19 00:46 | buy | 743 | 1.00 | 1.49561 | 1.49471 | 0.00000 | ||
1486 | 2009.11.19 01:24 | s/l | 743 | 1.00 | 1.49471 | 1.49471 | 0.00000 | -90.00 | 57021.00 |
1487 | 2009.11.19 01:25 | buy | 744 | 1.00 | 1.49467 | 1.49377 | 0.00000 | ||
1488 | 2009.11.19 01:52 | s/l | 744 | 1.00 | 1.49377 | 1.49377 | 0.00000 | -90.00 | 56931.00 |
1489 | 2009.11.19 01:52 | buy | 745 | 1.00 | 1.49387 | 1.49297 | 0.00000 | ||
1490 | 2009.11.19 02:28 | s/l | 745 | 1.00 | 1.49297 | 1.49297 | 0.00000 | -90.00 | 56841.00 |
1491 | 2009.11.24 00:32 | sell | 746 | 1.00 | 1.49673 | 1.49763 | 0.00000 | ||
1492 | 2009.11.24 00:52 | close | 746 | 1.00 | 1.49638 | 1.49763 | 0.00000 | 35.00 | 56876.00 |
1493 | 2009.11.24 01:17 | buy | 747 | 1.00 | 1.49552 | 1.49462 | 0.00000 | ||
1494 | 2009.11.24 01:19 | s/l | 747 | 1.00 | 1.49462 | 1.49462 | 0.00000 | -90.00 | 56786.00 |
1495 | 2009.12.16 00:26 | sell | 748 | 1.00 | 1.45414 | 1.45504 | 0.00000 | ||
1496 | 2009.12.16 01:01 | close | 748 | 1.00 | 1.45389 | 1.45504 | 0.00000 | 25.00 | 56811.00 |
1497 | 2009.12.23 02:20 | sell | 749 | 1.00 | 1.42661 | 1.42751 | 0.00000 | ||
1498 | 2009.12.23 03:02 | s/l | 749 | 1.00 | 1.42751 | 1.42751 | 0.00000 | -90.00 | 56721.00 |
1499 | 2009.12.28 22:31 | buy | 750 | 1.00 | 1.43768 | 1.43678 | 0.00000 | ||
1500 | 2009.12.29 00:13 | close | 750 | 1.00 | 1.43748 | 1.43678 | 0.00000 | -33.10 | 56687.90 |
1501 | 2010.01.05 23:04 | buy | 751 | 1.00 | 1.43622 | 1.43532 | 0.00000 | ||
1502 | 2010.01.05 23:32 | close | 751 | 1.00 | 1.43664 | 1.43532 | 0.00000 | 42.00 | 56729.90 |
1503 | 2010.01.08 01:05 | sell | 752 | 1.00 | 1.43224 | 1.43314 | 0.00000 | ||
1504 | 2010.01.08 01:19 | close | 752 | 1.00 | 1.43124 | 1.43314 | 0.00000 | 100.00 | 56829.90 |
1505 | 2010.01.18 22:00 | buy | 753 | 1.00 | 1.43801 | 1.43711 | 0.00000 | ||
1506 | 2010.01.18 22:18 | close | 753 | 1.00 | 1.43857 | 1.43711 | 0.00000 | 56.00 | 56885.90 |
1507 | 2010.01.18 22:30 | buy | 754 | 1.00 | 1.43804 | 1.43714 | 0.00000 | ||
1508 | 2010.01.18 22:50 | close | 754 | 1.00 | 1.43837 | 1.43714 | 0.00000 | 33.00 | 56918.90 |
1509 | 2010.01.21 01:20 | sell | 755 | 1.00 | 1.41189 | 1.41279 | 0.00000 | ||
1510 | 2010.01.21 02:28 | s/l | 755 | 1.00 | 1.41279 | 1.41279 | 0.00000 | -90.00 | 56828.90 |
1511 | 2010.01.21 02:30 | sell | 756 | 1.00 | 1.41326 | 1.41416 | 0.00000 | ||
1512 | 2010.01.21 02:40 | close | 756 | 1.00 | 1.41221 | 1.41416 | 0.00000 | 105.00 | 56933.90 |
1513 | 2010.02.01 00:18 | sell | 757 | 1.00 | 1.38695 | 1.38785 | 0.00000 | ||
1514 | 2010.02.01 00:44 | s/l | 757 | 1.00 | 1.38785 | 1.38785 | 0.00000 | -90.00 | 56843.90 |
1515 | 2010.02.01 00:44 | sell | 758 | 1.00 | 1.38776 | 1.38866 | 0.00000 | ||
1516 | 2010.02.01 01:02 | close | 758 | 1.00 | 1.38679 | 1.38866 | 0.00000 | 97.00 | 56940.90 |
1517 | 2010.02.02 22:31 | buy | 759 | 1.00 | 1.39596 | 1.39506 | 0.00000 | ||
1518 | 2010.02.02 22:53 | close | 759 | 1.00 | 1.39637 | 1.39506 | 0.00000 | 41.00 | 56981.90 |
1519 | 2010.02.03 02:15 | buy | 760 | 1.00 | 1.39604 | 1.39514 | 0.00000 | ||
1520 | 2010.02.03 03:00 | close | 760 | 1.00 | 1.39659 | 1.39514 | 0.00000 | 55.00 | 57036.90 |
1521 | 2010.02.11 00:07 | sell | 761 | 1.00 | 1.37385 | 1.37475 | 0.00000 | ||
1522 | 2010.02.11 00:30 | s/l | 761 | 1.00 | 1.37475 | 1.37475 | 0.00000 | -90.00 | 56946.90 |
1523 | 2010.03.08 23:52 | buy | 762 | 1.00 | 1.36259 | 1.36169 | 0.00000 | ||
1524 | 2010.03.09 00:34 | s/l | 762 | 1.00 | 1.36169 | 1.36169 | 0.00000 | -103.10 | 56843.80 |
1525 | 2010.03.11 00:33 | buy | 763 | 1.00 | 1.36497 | 1.36407 | 0.00000 | ||
1526 | 2010.03.11 01:08 | close | 763 | 1.00 | 1.36512 | 1.36407 | 0.00000 | 15.00 | 56858.80 |
1527 | 2010.03.15 02:00 | buy | 764 | 1.00 | 1.37507 | 1.37417 | 0.00000 | ||
1528 | 2010.03.15 02:50 | s/l | 764 | 1.00 | 1.37417 | 1.37417 | 0.00000 | -90.00 | 56768.80 |
1529 | 2010.03.22 22:00 | sell | 765 | 1.00 | 1.35579 | 1.35669 | 0.00000 | ||
1530 | 2010.03.22 22:09 | close | 765 | 1.00 | 1.35536 | 1.35669 | 0.00000 | 43.00 | 56811.80 |
1531 | 2010.03.23 00:07 | sell | 766 | 1.00 | 1.35654 | 1.35744 | 0.00000 | ||
1532 | 2010.03.23 00:11 | close | 766 | 1.00 | 1.35611 | 1.35744 | 0.00000 | 43.00 | 56854.80 |
1533 | 2010.03.23 01:50 | buy | 767 | 1.00 | 1.35450 | 1.35360 | 0.00000 | ||
1534 | 2010.03.23 02:34 | close | 767 | 1.00 | 1.35529 | 1.35360 | 0.00000 | 79.00 | 56933.80 |
1535 | 2010.03.31 02:00 | sell | 768 | 1.00 | 1.34332 | 1.34422 | 0.00000 | ||
1536 | 2010.03.31 02:05 | close | 768 | 1.00 | 1.34240 | 1.34422 | 0.00000 | 92.00 | 57025.80 |
1537 | 2010.04.01 22:57 | sell | 769 | 1.00 | 1.35888 | 1.35978 | 0.00000 | ||
1538 | 2010.04.01 23:01 | close | 769 | 1.00 | 1.35847 | 1.35978 | 0.00000 | 41.00 | 57066.80 |
1539 | 2010.04.02 22:05 | sell | 770 | 1.00 | 1.34936 | 1.35026 | 0.00000 | ||
1540 | 2010.04.02 22:35 | s/l | 770 | 1.00 | 1.35026 | 1.35026 | 0.00000 | -90.00 | 56976.80 |
1541 | 2010.04.02 22:35 | sell | 771 | 1.00 | 1.35018 | 1.35108 | 0.00000 | ||
1542 | 2010.04.05 00:00 | close | 771 | 1.00 | 1.34916 | 1.35108 | 0.00000 | 108.50 | 57085.30 |
1543 | 2010.04.05 02:25 | sell | 772 | 1.00 | 1.35152 | 1.35242 | 0.00000 | ||
1544 | 2010.04.05 02:42 | s/l | 772 | 1.00 | 1.35242 | 1.35242 | 0.00000 | -90.00 | 56995.30 |
1545 | 2010.04.05 02:42 | sell | 773 | 1.00 | 1.35232 | 1.35322 | 0.00000 | ||
1546 | 2010.04.05 02:48 | s/l | 773 | 1.00 | 1.35322 | 1.35322 | 0.00000 | -90.00 | 56905.30 |
1547 | 2010.04.06 01:28 | sell | 774 | 1.00 | 1.34938 | 1.35028 | 0.00000 | ||
1548 | 2010.04.06 01:35 | close | 774 | 1.00 | 1.34884 | 1.35028 | 0.00000 | 54.00 | 56959.30 |
1549 | 2010.04.08 23:05 | sell | 775 | 1.00 | 1.33598 | 1.33688 | 0.00000 | ||
1550 | 2010.04.08 23:42 | close | 775 | 1.00 | 1.33571 | 1.33688 | 0.00000 | 27.00 | 56986.30 |
1551 | 2010.04.20 22:25 | buy | 776 | 1.00 | 1.34381 | 1.34291 | 0.00000 | ||
1552 | 2010.04.20 23:10 | close | 776 | 1.00 | 1.34399 | 1.34291 | 0.00000 | 18.00 | 57004.30 |
1553 | 2010.05.13 02:00 | sell | 777 | 1.00 | 1.26452 | 1.26542 | 0.00000 | ||
1554 | 2010.05.13 02:21 | close | 777 | 1.00 | 1.26383 | 1.26542 | 0.00000 | 69.00 | 57073.30 |
1555 | 2010.06.01 00:24 | buy | 778 | 1.00 | 1.22994 | 1.22904 | 0.00000 | ||
1556 | 2010.06.01 00:32 | s/l | 778 | 1.00 | 1.22904 | 1.22904 | 0.00000 | -90.00 | 56983.30 |
1557 | 2010.06.24 01:45 | buy | 779 | 1.00 | 1.22992 | 1.22902 | 0.00000 | ||
1558 | 2010.06.24 02:02 | close | 779 | 1.00 | 1.23115 | 1.22902 | 0.00000 | 123.00 | 57106.30 |
1559 | 2010.07.05 02:45 | buy | 780 | 1.00 | 1.25353 | 1.25263 | 0.00000 | ||
1560 | 2010.07.05 02:57 | s/l | 780 | 1.00 | 1.25263 | 1.25263 | 0.00000 | -90.00 | 57016.30 |
1561 | 2010.07.06 00:33 | sell | 781 | 1.00 | 1.25451 | 1.25541 | 0.00000 | ||
1562 | 2010.07.06 00:41 | close | 781 | 1.00 | 1.25405 | 1.25541 | 0.00000 | 46.00 | 57062.30 |
1563 | 2010.07.08 01:55 | buy | 782 | 1.00 | 1.26238 | 1.26148 | 0.00000 | ||
1564 | 2010.07.08 02:01 | close | 782 | 1.00 | 1.26297 | 1.26148 | 0.00000 | 59.00 | 57121.30 |
1565 | 2010.07.12 23:30 | buy | 783 | 1.00 | 1.25879 | 1.25789 | 0.00000 | ||
1566 | 2010.07.13 00:05 | close | 783 | 1.00 | 1.25916 | 1.25789 | 0.00000 | 23.90 | 57145.20 |
1567 | 2010.07.14 01:10 | buy | 784 | 1.00 | 1.27102 | 1.27012 | 0.00000 | ||
1568 | 2010.07.14 01:34 | close | 784 | 1.00 | 1.27203 | 1.27012 | 0.00000 | 101.00 | 57246.20 |
1569 | 2010.07.15 02:05 | buy | 785 | 1.00 | 1.27258 | 1.27168 | 0.00000 | ||
1570 | 2010.07.15 02:52 | s/l | 785 | 1.00 | 1.27168 | 1.27168 | 0.00000 | -90.00 | 57156.20 |
1571 | 2010.07.21 01:40 | sell | 786 | 1.00 | 1.29020 | 1.29110 | 0.00000 | ||
1572 | 2010.07.21 02:06 | close | 786 | 1.00 | 1.28957 | 1.29110 | 0.00000 | 63.00 | 57219.20 |
1573 | 2010.07.30 02:05 | buy | 787 | 1.00 | 1.30598 | 1.30508 | 0.00000 | ||
1574 | 2010.07.30 02:34 | s/l | 787 | 1.00 | 1.30508 | 1.30508 | 0.00000 | -90.00 | 57129.20 |
1575 | 2010.07.30 02:37 | buy | 788 | 1.00 | 1.30543 | 1.30453 | 0.00000 | ||
1576 | 2010.07.30 03:16 | close | 788 | 1.00 | 1.30594 | 1.30453 | 0.00000 | 51.00 | 57180.20 |
1577 | 2010.08.03 23:19 | buy | 789 | 1.00 | 1.32260 | 1.32170 | 0.00000 | ||
1578 | 2010.08.04 00:44 | close | 789 | 1.00 | 1.32259 | 1.32170 | 0.00000 | -14.10 | 57166.10 |
1579 | 2010.08.05 02:20 | sell | 790 | 1.00 | 1.31692 | 1.31782 | 0.00000 | ||
1580 | 2010.08.05 02:55 | close | 790 | 1.00 | 1.31628 | 1.31782 | 0.00000 | 64.00 | 57230.10 |
1581 | 2010.08.11 00:18 | sell | 791 | 1.00 | 1.31821 | 1.31911 | 0.00000 | ||
1582 | 2010.08.11 01:06 | close | 791 | 1.00 | 1.31810 | 1.31911 | 0.00000 | 11.00 | 57241.10 |
1583 | 2010.08.11 01:40 | buy | 792 | 1.00 | 1.31642 | 1.31552 | 0.00000 | ||
1584 | 2010.08.11 01:48 | s/l | 792 | 1.00 | 1.31552 | 1.31552 | 0.00000 | -90.00 | 57151.10 |
1585 | 2010.08.17 01:05 | buy | 793 | 1.00 | 1.28122 | 1.28032 | 0.00000 | ||
1586 | 2010.08.17 01:16 | close | 793 | 1.00 | 1.28218 | 1.28032 | 0.00000 | 96.00 | 57247.10 |
1587 | 2010.08.17 23:41 | buy | 794 | 1.00 | 1.28745 | 1.28655 | 0.00000 | ||
1588 | 2010.08.17 23:42 | close | 794 | 1.00 | 1.28791 | 1.28655 | 0.00000 | 46.00 | 57293.10 |
1589 | 2010.08.18 00:17 | buy | 795 | 1.00 | 1.28745 | 1.28655 | 0.00000 | ||
1590 | 2010.08.18 00:26 | close | 795 | 1.00 | 1.28791 | 1.28655 | 0.00000 | 46.00 | 57339.10 |
1591 | 2010.08.25 23:23 | sell | 796 | 1.00 | 1.26596 | 1.26686 | 0.00000 | ||
1592 | 2010.08.26 00:16 | close | 796 | 1.00 | 1.26587 | 1.26686 | 0.00000 | 28.50 | 57367.60 |
1593 | 2010.08.27 00:25 | buy | 797 | 1.00 | 1.27088 | 1.26998 | 0.00000 | ||
1594 | 2010.08.27 01:04 | s/l | 797 | 1.00 | 1.26998 | 1.26998 | 0.00000 | -90.00 | 57277.60 |
1595 | 2010.08.27 01:16 | buy | 798 | 1.00 | 1.27034 | 1.26944 | 0.00000 | ||
1596 | 2010.08.27 01:40 | close | 798 | 1.00 | 1.27077 | 1.26944 | 0.00000 | 43.00 | 57320.60 |
1597 | 2010.08.31 00:26 | sell | 799 | 1.00 | 1.26698 | 1.26788 | 0.00000 | ||
1598 | 2010.08.31 00:49 | close | 799 | 1.00 | 1.26662 | 1.26788 | 0.00000 | 36.00 | 57356.60 |
1599 | 2010.09.03 02:05 | buy | 800 | 1.00 | 1.28139 | 1.28049 | 0.00000 | ||
1600 | 2010.09.03 02:55 | close | 800 | 1.00 | 1.28159 | 1.28049 | 0.00000 | 20.00 | 57376.60 |
1601 | 2010.09.06 00:07 | buy | 801 | 1.00 | 1.28887 | 1.28797 | 0.00000 | ||
1602 | 2010.09.06 00:40 | close | 801 | 1.00 | 1.28932 | 1.28797 | 0.00000 | 45.00 | 57421.60 |
1603 | 2010.09.07 00:58 | buy | 802 | 1.00 | 1.28677 | 1.28587 | 0.00000 | ||
1604 | 2010.09.07 01:17 | s/l | 802 | 1.00 | 1.28587 | 1.28587 | 0.00000 | -90.00 | 57331.60 |
1605 | 2010.09.08 02:20 | sell | 803 | 1.00 | 1.26970 | 1.27060 | 0.00000 | ||
1606 | 2010.09.08 03:04 | close | 803 | 1.00 | 1.26920 | 1.27060 | 0.00000 | 50.00 | 57381.60 |
1607 | 2010.09.08 23:19 | sell | 804 | 1.00 | 1.27224 | 1.27314 | 0.00000 | ||
1608 | 2010.09.09 00:15 | close | 804 | 1.00 | 1.27220 | 1.27314 | 0.00000 | 23.50 | 57405.10 |
1609 | 2010.09.09 00:54 | sell | 805 | 1.00 | 1.27287 | 1.27377 | 0.00000 | ||
1610 | 2010.09.09 01:36 | close | 805 | 1.00 | 1.27273 | 1.27377 | 0.00000 | 14.00 | 57419.10 |
1611 | 2010.09.14 00:26 | buy | 806 | 1.00 | 1.28726 | 1.28636 | 0.00000 | ||
1612 | 2010.09.14 00:31 | close | 806 | 1.00 | 1.28772 | 1.28636 | 0.00000 | 46.00 | 57465.10 |
1613 | 2010.09.15 23:04 | buy | 807 | 1.00 | 1.30067 | 1.29977 | 0.00000 | ||
1614 | 2010.09.15 23:11 | close | 807 | 1.00 | 1.30106 | 1.29977 | 0.00000 | 39.00 | 57504.10 |
1615 | 2010.09.17 01:35 | buy | 808 | 1.00 | 1.30656 | 1.30566 | 0.00000 | ||
1616 | 2010.09.17 02:03 | close | 808 | 1.00 | 1.30721 | 1.30566 | 0.00000 | 65.00 | 57569.10 |
1617 | 2010.09.24 00:20 | sell | 809 | 1.00 | 1.33212 | 1.33302 | 0.00000 | ||
1618 | 2010.09.24 00:42 | close | 809 | 1.00 | 1.33162 | 1.33302 | 0.00000 | 50.00 | 57619.10 |
1619 | 2010.09.30 00:37 | sell | 810 | 1.00 | 1.36298 | 1.36388 | 0.00000 | ||
1620 | 2010.09.30 00:52 | close | 810 | 1.00 | 1.36251 | 1.36388 | 0.00000 | 47.00 | 57666.10 |
1621 | 2010.10.04 02:10 | buy | 811 | 1.00 | 1.37630 | 1.37540 | 0.00000 | ||
1622 | 2010.10.04 02:27 | s/l | 811 | 1.00 | 1.37540 | 1.37540 | 0.00000 | -90.00 | 57576.10 |
1623 | 2010.10.04 23:39 | buy | 812 | 1.00 | 1.36800 | 1.36710 | 0.00000 | ||
1624 | 2010.10.05 00:32 | close | 812 | 1.00 | 1.36796 | 1.36710 | 0.00000 | -17.10 | 57559.00 |
1625 | 2010.10.07 00:36 | buy | 813 | 1.00 | 1.39239 | 1.39149 | 0.00000 | ||
1626 | 2010.10.07 01:23 | s/l | 813 | 1.00 | 1.39149 | 1.39149 | 0.00000 | -90.00 | 57469.00 |
1627 | 2010.10.07 01:25 | buy | 814 | 1.00 | 1.39140 | 1.39050 | 0.00000 | ||
1628 | 2010.10.07 01:37 | close | 814 | 1.00 | 1.39212 | 1.39050 | 0.00000 | 72.00 | 57541.00 |
1629 | 2010.10.11 23:57 | sell | 815 | 1.00 | 1.38812 | 1.38902 | 0.00000 | ||
1630 | 2010.10.12 00:59 | close | 815 | 1.00 | 1.38795 | 1.38902 | 0.00000 | 23.50 | 57564.50 |
1631 | 2010.10.13 00:00 | buy | 816 | 1.00 | 1.39158 | 1.39068 | 0.00000 | ||
1632 | 2010.10.13 00:50 | close | 816 | 1.00 | 1.39183 | 1.39068 | 0.00000 | 25.00 | 57589.50 |
1633 | 2010.10.22 00:03 | sell | 817 | 1.00 | 1.39259 | 1.39349 | 0.00000 | ||
1634 | 2010.10.22 00:21 | close | 817 | 1.00 | 1.39226 | 1.39349 | 0.00000 | 33.00 | 57622.50 |
1635 | 2010.10.22 00:30 | buy | 818 | 1.00 | 1.39174 | 1.39084 | 0.00000 | ||
1636 | 2010.10.22 01:04 | close | 818 | 1.00 | 1.39201 | 1.39084 | 0.00000 | 27.00 | 57649.50 |
1637 | 2010.10.28 01:40 | sell | 819 | 1.00 | 1.37900 | 1.37990 | 0.00000 | ||
1638 | 2010.10.28 01:46 | s/l | 819 | 1.00 | 1.37990 | 1.37990 | 0.00000 | -90.00 | 57559.50 |
1639 | 2010.11.02 00:59 | sell | 820 | 1.00 | 1.39102 | 1.39192 | 0.00000 | ||
1640 | 2010.11.02 01:43 | close | 820 | 1.00 | 1.39068 | 1.39192 | 0.00000 | 34.00 | 57593.50 |
1641 | 2010.11.18 00:07 | sell | 821 | 1.00 | 1.35325 | 1.35415 | 0.00000 | ||
1642 | 2010.11.18 00:32 | s/l | 821 | 1.00 | 1.35415 | 1.35415 | 0.00000 | -90.00 | 57503.50 |
1643 | 2010.11.25 00:59 | sell | 822 | 1.00 | 1.33581 | 1.33671 | 0.00000 | ||
1644 | 2010.11.25 01:06 | close | 822 | 1.00 | 1.33436 | 1.33671 | 0.00000 | 145.00 | 57648.50 |
1645 | 2010.11.29 22:56 | sell | 823 | 1.00 | 1.31272 | 1.31362 | 0.00000 | ||
1646 | 2010.11.29 22:57 | s/l | 823 | 1.00 | 1.31362 | 1.31362 | 0.00000 | -90.00 | 57558.50 |
1647 | 2010.12.14 01:40 | buy | 824 | 1.00 | 1.33762 | 1.33672 | 0.00000 | ||
1648 | 2010.12.14 02:12 | close | 824 | 1.00 | 1.33843 | 1.33672 | 0.00000 | 81.00 | 57639.50 |
1649 | 2010.12.23 01:00 | sell | 825 | 1.00 | 1.31140 | 1.31230 | 0.00000 | ||
1650 | 2010.12.23 01:29 | close | 825 | 1.00 | 1.31089 | 1.31230 | 0.00000 | 51.00 | 57690.50 |
1651 | 2011.01.05 01:00 | sell | 826 | 1.00 | 1.33183 | 1.33273 | 0.00000 | ||
1652 | 2011.01.05 01:14 | close | 826 | 1.00 | 1.33128 | 1.33273 | 0.00000 | 55.00 | 57745.50 |
1653 | 2011.02.07 22:45 | buy | 827 | 1.00 | 1.35837 | 1.35747 | 0.00000 | ||
1654 | 2011.02.07 23:29 | close | 827 | 1.00 | 1.35844 | 1.35747 | 0.00000 | 7.00 | 57752.50 |
1655 | 2011.02.10 00:19 | buy | 828 | 1.00 | 1.37228 | 1.37138 | 0.00000 | ||
1656 | 2011.02.10 01:14 | close | 828 | 1.00 | 1.37229 | 1.37138 | 0.00000 | 1.00 | 57753.50 |
1657 | 2011.02.10 01:45 | buy | 829 | 1.00 | 1.37123 | 1.37033 | 0.00000 | ||
1658 | 2011.02.10 02:11 | close | 829 | 1.00 | 1.37181 | 1.37033 | 0.00000 | 58.00 | 57811.50 |
1659 | 2011.02.15 00:53 | buy | 830 | 1.00 | 1.34815 | 1.34725 | 0.00000 | ||
1660 | 2011.02.15 01:20 | close | 830 | 1.00 | 1.34848 | 1.34725 | 0.00000 | 33.00 | 57844.50 |
1661 | 2011.02.16 01:15 | sell | 831 | 1.00 | 1.35023 | 1.35113 | 0.00000 | ||
1662 | 2011.02.16 02:00 | s/l | 831 | 1.00 | 1.35113 | 1.35113 | 0.00000 | -90.00 | 57754.50 |
1663 | 2011.03.01 00:35 | sell | 832 | 1.00 | 1.38147 | 1.38237 | 0.00000 | ||
1664 | 2011.03.01 01:00 | s/l | 832 | 1.00 | 1.38237 | 1.38237 | 0.00000 | -90.00 | 57664.50 |
1665 | 2011.03.07 02:00 | buy | 833 | 1.00 | 1.39729 | 1.39639 | 0.00000 | ||
1666 | 2011.03.07 02:05 | s/l | 833 | 1.00 | 1.39639 | 1.39639 | 0.00000 | -90.00 | 57574.50 |
1667 | 2011.03.07 02:12 | buy | 834 | 1.00 | 1.39705 | 1.39615 | 0.00000 | ||
1668 | 2011.03.07 02:47 | close | 834 | 1.00 | 1.39784 | 1.39615 | 0.00000 | 79.00 | 57653.50 |
1669 | 2011.03.11 02:05 | sell | 835 | 1.00 | 1.38161 | 1.38251 | 0.00000 | ||
1670 | 2011.03.11 02:39 | close | 835 | 1.00 | 1.38104 | 1.38251 | 0.00000 | 57.00 | 57710.50 |
1671 | 2011.03.15 00:33 | buy | 836 | 1.00 | 1.39878 | 1.39788 | 0.00000 | ||
1672 | 2011.03.15 00:56 | close | 836 | 1.00 | 1.39923 | 1.39788 | 0.00000 | 45.00 | 57755.50 |
1673 | 2011.03.21 22:53 | buy | 837 | 1.00 | 1.42173 | 1.42083 | 0.00000 | ||
1674 | 2011.03.21 23:37 | close | 837 | 1.00 | 1.42197 | 1.42083 | 0.00000 | 24.00 | 57779.50 |
1675 | 2011.03.22 23:52 | buy | 838 | 1.00 | 1.41934 | 1.41844 | 0.00000 | ||
1676 | 2011.03.23 00:09 | s/l | 838 | 1.00 | 1.41844 | 1.41844 | 0.00000 | -103.10 | 57676.40 |
1677 | 2011.03.29 00:59 | buy | 839 | 1.00 | 1.40773 | 1.40683 | 0.00000 | ||
1678 | 2011.03.29 02:11 | close | 839 | 1.00 | 1.40771 | 1.40683 | 0.00000 | -2.00 | 57674.40 |
1679 | 2011.04.07 01:40 | buy | 840 | 1.00 | 1.43209 | 1.43119 | 0.00000 | ||
1680 | 2011.04.07 02:45 | s/l | 840 | 1.00 | 1.43119 | 1.43119 | 0.00000 | -90.00 | 57584.40 |
1681 | 2011.04.22 02:15 | sell | 841 | 1.00 | 1.45656 | 1.45746 | 0.00000 | ||
1682 | 2011.04.22 02:49 | s/l | 841 | 1.00 | 1.45746 | 1.45746 | 0.00000 | -90.00 | 57494.40 |
1683 | 2011.04.22 02:50 | sell | 842 | 1.00 | 1.45732 | 1.45822 | 0.00000 | ||
1684 | 2011.04.22 03:11 | close | 842 | 1.00 | 1.45617 | 1.45822 | 0.00000 | 115.00 | 57609.40 |
1685 | 2011.04.22 22:29 | sell | 843 | 1.00 | 1.45524 | 1.45614 | 0.00000 | ||
1686 | 2011.04.22 22:32 | close | 843 | 1.00 | 1.45480 | 1.45614 | 0.00000 | 44.00 | 57653.40 |
1687 | 2011.04.26 00:58 | buy | 844 | 1.00 | 1.45752 | 1.45662 | 0.00000 | ||
1688 | 2011.04.26 01:00 | close | 844 | 1.00 | 1.45797 | 1.45662 | 0.00000 | 45.00 | 57698.40 |
1689 | 2011.05.17 02:35 | buy | 845 | 1.00 | 1.41443 | 1.41353 | 0.00000 | ||
1690 | 2011.05.17 03:03 | close | 845 | 1.00 | 1.41526 | 1.41353 | 0.00000 | 83.00 | 57781.40 |
1691 | 2011.06.09 02:00 | sell | 846 | 1.00 | 1.46009 | 1.46099 | 0.00000 | ||
1692 | 2011.06.09 02:48 | close | 846 | 1.00 | 1.45943 | 1.46099 | 0.00000 | 66.00 | 57847.40 |
1693 | 2011.06.10 02:55 | sell | 847 | 1.00 | 1.45295 | 1.45385 | 0.00000 | ||
1694 | 2011.06.10 02:59 | s/l | 847 | 1.00 | 1.45385 | 1.45385 | 0.00000 | -90.00 | 57757.40 |
1695 | 2011.07.12 01:10 | sell | 848 | 1.00 | 1.40519 | 1.40609 | 0.00000 | ||
1696 | 2011.07.12 01:28 | s/l | 848 | 1.00 | 1.40609 | 1.40609 | 0.00000 | -90.00 | 57667.40 |
1697 | 2011.08.22 01:20 | buy | 849 | 1.00 | 1.43638 | 1.43548 | 0.00000 | ||
1698 | 2011.08.22 01:38 | close | 849 | 1.00 | 1.43715 | 1.43548 | 0.00000 | 77.00 | 57744.40 |
1699 | 2011.09.08 01:25 | buy | 850 | 1.00 | 1.40796 | 1.40706 | 0.00000 | ||
1700 | 2011.09.08 02:41 | close | 850 | 1.00 | 1.40832 | 1.40706 | 0.00000 | 36.00 | 57780.40 |
1701 | 2011.09.09 02:10 | sell | 851 | 1.00 | 1.39094 | 1.39184 | 0.00000 | ||
1702 | 2011.09.09 02:22 | close | 851 | 1.00 | 1.38947 | 1.39184 | 0.00000 | 147.00 | 57927.40 |
1703 | 2011.09.14 01:30 | buy | 852 | 1.00 | 1.36714 | 1.36624 | 0.00000 | ||
1704 | 2011.09.14 01:55 | close | 852 | 1.00 | 1.36790 | 1.36624 | 0.00000 | 76.00 | 58003.40 |
1705 | 2011.10.14 00:50 | buy | 853 | 1.00 | 1.37734 | 1.37644 | 0.00000 | ||
1706 | 2011.10.14 01:40 | s/l | 853 | 1.00 | 1.37644 | 1.37644 | 0.00000 | -90.00 | 57913.40 |
1707 | 2011.10.20 02:35 | sell | 854 | 1.00 | 1.37712 | 1.37802 | 0.00000 | ||
1708 | 2011.10.20 03:00 | close | 854 | 1.00 | 1.37669 | 1.37802 | 0.00000 | 43.00 | 57956.40 |
1709 | 2011.10.24 02:20 | buy | 855 | 1.00 | 1.38397 | 1.38307 | 0.00000 | ||
1710 | 2011.10.24 02:25 | s/l | 855 | 1.00 | 1.38307 | 1.38307 | 0.00000 | -90.00 | 57866.40 |
1711 | 2011.10.24 02:25 | buy | 856 | 1.00 | 1.38313 | 1.38223 | 0.00000 | ||
1712 | 2011.10.24 02:51 | close | 856 | 1.00 | 1.38483 | 1.38223 | 0.00000 | 170.00 | 58036.40 |
1713 | 2011.11.25 00:04 | sell | 857 | 1.00 | 1.33507 | 1.33597 | 0.00000 | ||
1714 | 2011.11.25 00:09 | close | 857 | 1.00 | 1.33449 | 1.33597 | 0.00000 | 58.00 | 58094.40 |
1715 | 2011.12.20 23:53 | sell | 858 | 1.00 | 1.30836 | 1.30926 | 0.00000 | ||
1716 | 2011.12.20 23:57 | close | 858 | 1.00 | 1.30793 | 1.30926 | 0.00000 | 43.00 | 58137.40 |
1717 | 2011.12.26 23:30 | buy | 859 | 1.00 | 1.30574 | 1.30484 | 0.00000 | ||
1718 | 2011.12.27 00:02 | close | 859 | 1.00 | 1.30602 | 1.30484 | 0.00000 | 14.90 | 58152.30 |
1719 | 2012.01.09 00:00 | buy | 860 | 1.00 | 1.26957 | 1.26867 | 0.00000 | ||
1720 | 2012.01.09 01:08 | s/l | 860 | 1.00 | 1.26867 | 1.26867 | 0.00000 | -90.00 | 58062.30 |
1721 | 2012.01.10 00:21 | buy | 861 | 1.00 | 1.27623 | 1.27533 | 0.00000 | ||
1722 | 2012.01.10 00:55 | close | 861 | 1.00 | 1.27638 | 1.27533 | 0.00000 | 15.00 | 58077.30 |
1723 | 2012.01.10 00:57 | sell | 862 | 1.00 | 1.27693 | 1.27783 | 0.00000 | ||
1724 | 2012.01.10 01:19 | close | 862 | 1.00 | 1.27655 | 1.27783 | 0.00000 | 38.00 | 58115.30 |
1725 | 2012.01.12 01:35 | sell | 863 | 1.00 | 1.27195 | 1.27285 | 0.00000 | ||
1726 | 2012.01.12 02:32 | close | 863 | 1.00 | 1.27156 | 1.27285 | 0.00000 | 39.00 | 58154.30 |
1727 | 2012.01.30 02:25 | buy | 864 | 1.00 | 1.31929 | 1.31839 | 0.00000 | ||
1728 | 2012.01.30 03:27 | s/l | 864 | 1.00 | 1.31839 | 1.31839 | 0.00000 | -90.00 | 58064.30 |
1729 | 2012.02.07 01:50 | buy | 865 | 1.00 | 1.31168 | 1.31078 | 0.00000 | ||
1730 | 2012.02.07 02:14 | close | 865 | 1.00 | 1.31206 | 1.31078 | 0.00000 | 38.00 | 58102.30 |
1731 | 2012.02.10 01:30 | buy | 866 | 1.00 | 1.32765 | 1.32675 | 0.00000 | ||
1732 | 2012.02.10 02:18 | close | 866 | 1.00 | 1.32794 | 1.32675 | 0.00000 | 29.00 | 58131.30 |
1733 | 2012.02.22 02:04 | sell | 867 | 1.00 | 1.32417 | 1.32507 | 0.00000 | ||
1734 | 2012.02.22 02:06 | close | 867 | 1.00 | 1.32361 | 1.32507 | 0.00000 | 56.00 | 58187.30 |
1735 | 2012.02.28 01:40 | sell | 868 | 1.00 | 1.34069 | 1.34159 | 0.00000 | ||
1736 | 2012.02.28 02:10 | s/l | 868 | 1.00 | 1.34159 | 1.34159 | 0.00000 | -90.00 | 58097.30 |
1737 | 2012.02.28 02:10 | sell | 869 | 1.00 | 1.34149 | 1.34239 | 0.00000 | ||
1738 | 2012.02.28 02:36 | close | 869 | 1.00 | 1.34066 | 1.34239 | 0.00000 | 83.00 | 58180.30 |
1739 | 2012.03.02 02:00 | sell | 870 | 1.00 | 1.33242 | 1.33332 | 0.00000 | ||
1740 | 2012.03.02 02:51 | close | 870 | 1.00 | 1.33211 | 1.33332 | 0.00000 | 31.00 | 58211.30 |
1741 | 2012.03.08 02:26 | buy | 871 | 1.00 | 1.31385 | 1.31295 | 0.00000 | ||
1742 | 2012.03.08 02:37 | close | 871 | 1.00 | 1.31450 | 1.31295 | 0.00000 | 65.00 | 58276.30 |
1743 | 2012.03.19 22:35 | sell | 872 | 1.00 | 1.32439 | 1.32529 | 0.00000 | ||
1744 | 2012.03.19 22:49 | close | 872 | 1.00 | 1.32399 | 1.32529 | 0.00000 | 40.00 | 58316.30 |
1745 | 2012.03.22 02:25 | sell | 873 | 1.00 | 1.32253 | 1.32343 | 0.00000 | ||
1746 | 2012.03.22 02:26 | s/l | 873 | 1.00 | 1.32343 | 1.32343 | 0.00000 | -90.00 | 58226.30 |
1747 | 2012.03.22 02:30 | sell | 874 | 1.00 | 1.32324 | 1.32414 | 0.00000 | ||
1748 | 2012.03.22 03:31 | s/l | 874 | 1.00 | 1.32414 | 1.32414 | 0.00000 | -90.00 | 58136.30 |
1749 | 2012.03.28 02:50 | sell | 875 | 1.00 | 1.33304 | 1.33394 | 0.00000 | ||
1750 | 2012.03.28 03:31 | close | 875 | 1.00 | 1.33275 | 1.33394 | 0.00000 | 29.00 | 58165.30 |
1751 | 2012.03.30 00:02 | sell | 876 | 1.00 | 1.33016 | 1.33106 | 0.00000 | ||
1752 | 2012.03.30 00:25 | close | 876 | 1.00 | 1.32994 | 1.33106 | 0.00000 | 22.00 | 58187.30 |
1753 | 2012.04.06 22:48 | sell | 877 | 1.00 | 1.30995 | 1.31085 | 0.00000 | ||
1754 | 2012.04.06 23:12 | close | 877 | 1.00 | 1.30955 | 1.31085 | 0.00000 | 40.00 | 58227.30 |
1755 | 2012.04.09 23:41 | buy | 878 | 1.00 | 1.31096 | 1.31006 | 0.00000 | ||
1756 | 2012.04.10 00:25 | s/l | 878 | 1.00 | 1.31006 | 1.31006 | 0.00000 | -103.10 | 58124.20 |
1757 | 2012.04.10 00:25 | buy | 879 | 1.00 | 1.31016 | 1.30926 | 0.00000 | ||
1758 | 2012.04.10 00:49 | close | 879 | 1.00 | 1.31066 | 1.30926 | 0.00000 | 50.00 | 58174.20 |
1759 | 2012.04.12 00:08 | sell | 880 | 1.00 | 1.31109 | 1.31199 | 0.00000 | ||
1760 | 2012.04.12 00:44 | close | 880 | 1.00 | 1.31086 | 1.31199 | 0.00000 | 23.00 | 58197.20 |
1761 | 2012.04.24 23:30 | sell | 881 | 1.00 | 1.31911 | 1.32001 | 0.00000 | ||
1762 | 2012.04.25 00:44 | close | 881 | 1.00 | 1.31924 | 1.32001 | 0.00000 | -6.50 | 58190.70 |
1763 | 2012.04.26 23:57 | buy | 882 | 1.00 | 1.32335 | 1.32245 | 0.00000 | ||
1764 | 2012.04.26 23:58 | s/l | 882 | 1.00 | 1.32245 | 1.32245 | 0.00000 | -90.00 | 58100.70 |
1765 | 2012.05.08 00:54 | sell | 883 | 1.00 | 1.30582 | 1.30672 | 0.00000 | ||
1766 | 2012.05.08 01:52 | close | 883 | 1.00 | 1.30590 | 1.30672 | 0.00000 | -8.00 | 58092.70 |
1767 | 2012.05.08 23:50 | buy | 884 | 1.00 | 1.30050 | 1.29960 | 0.00000 | ||
1768 | 2012.05.09 00:27 | s/l | 884 | 1.00 | 1.29960 | 1.29960 | 0.00000 | -103.10 | 57989.60 |
1769 | 2012.05.09 00:27 | buy | 885 | 1.00 | 1.29970 | 1.29880 | 0.00000 | ||
1770 | 2012.05.09 01:15 | close | 885 | 1.00 | 1.30020 | 1.29880 | 0.00000 | 50.00 | 58039.60 |
1771 | 2012.06.19 02:05 | sell | 886 | 1.00 | 1.25880 | 1.25970 | 0.00000 | ||
1772 | 2012.06.19 02:47 | s/l | 886 | 1.00 | 1.25970 | 1.25970 | 0.00000 | -90.00 | 57949.60 |
1773 | 2012.06.19 02:47 | sell | 887 | 1.00 | 1.25960 | 1.26050 | 0.00000 | ||
1774 | 2012.06.19 03:11 | close | 887 | 1.00 | 1.25892 | 1.26050 | 0.00000 | 68.00 | 58017.60 |
1775 | 2012.06.20 02:55 | buy | 888 | 1.00 | 1.26786 | 1.26696 | 0.00000 | ||
1776 | 2012.06.20 03:19 | s/l | 888 | 1.00 | 1.26696 | 1.26696 | 0.00000 | -90.00 | 57927.60 |
1777 | 2012.06.21 00:59 | buy | 889 | 1.00 | 1.26985 | 1.26895 | 0.00000 | ||
1778 | 2012.06.21 01:09 | s/l | 889 | 1.00 | 1.26895 | 1.26895 | 0.00000 | -90.00 | 57837.60 |
1779 | 2012.07.04 23:18 | buy | 890 | 1.00 | 1.25292 | 1.25202 | 0.00000 | ||
1780 | 2012.07.05 00:23 | s/l | 890 | 1.00 | 1.25202 | 1.25202 | 0.00000 | -129.30 | 57708.30 |
1781 | 2012.07.16 23:34 | buy | 891 | 1.00 | 1.22724 | 1.22634 | 0.00000 | ||
1782 | 2012.07.17 01:05 | close | 891 | 1.00 | 1.22714 | 1.22634 | 0.00000 | -23.10 | 57685.20 |
1783 | 2012.07.18 00:28 | buy | 892 | 1.00 | 1.22867 | 1.22777 | 0.00000 | ||
1784 | 2012.07.18 02:05 | close | 892 | 1.00 | 1.22870 | 1.22777 | 0.00000 | 3.00 | 57688.20 |
1785 | 2012.07.26 02:45 | buy | 893 | 1.00 | 1.21364 | 1.21274 | 0.00000 | ||
1786 | 2012.07.26 03:27 | s/l | 893 | 1.00 | 1.21274 | 1.21274 | 0.00000 | -90.00 | 57598.20 |
1787 | 2012.07.31 00:56 | buy | 894 | 1.00 | 1.22547 | 1.22457 | 0.00000 | ||
1788 | 2012.07.31 01:06 | close | 894 | 1.00 | 1.22593 | 1.22457 | 0.00000 | 46.00 | 57644.20 |
1789 | 2012.08.01 00:36 | buy | 895 | 1.00 | 1.22972 | 1.22882 | 0.00000 | ||
1790 | 2012.08.01 01:51 | close | 895 | 1.00 | 1.22976 | 1.22882 | 0.00000 | 4.00 | 57648.20 |
1791 | 2012.08.02 00:41 | sell | 896 | 1.00 | 1.22308 | 1.22398 | 0.00000 | ||
1792 | 2012.08.02 02:20 | s/l | 896 | 1.00 | 1.22398 | 1.22398 | 0.00000 | -90.00 | 57558.20 |
1793 | 2012.08.08 23:48 | sell | 897 | 1.00 | 1.23644 | 1.23734 | 0.00000 | ||
1794 | 2012.08.09 01:12 | close | 897 | 1.00 | 1.23641 | 1.23734 | 0.00000 | 22.50 | 57580.70 |
1795 | 2012.08.09 02:00 | sell | 898 | 1.00 | 1.23703 | 1.23793 | 0.00000 | ||
1796 | 2012.08.09 02:25 | close | 898 | 1.00 | 1.23673 | 1.23793 | 0.00000 | 30.00 | 57610.70 |
1797 | 2012.08.09 23:31 | sell | 899 | 1.00 | 1.23007 | 1.23097 | 0.00000 | ||
1798 | 2012.08.10 00:36 | close | 899 | 1.00 | 1.23023 | 1.23097 | 0.00000 | -9.50 | 57601.20 |
1799 | 2012.08.10 22:46 | sell | 900 | 1.00 | 1.22994 | 1.23084 | 0.00000 | ||
1800 | 2012.08.10 22:49 | close | 900 | 1.00 | 1.22948 | 1.23084 | 0.00000 | 46.00 | 57647.20 |
1801 | 2012.08.17 22:49 | sell | 901 | 1.00 | 1.23253 | 1.23343 | 0.00000 | ||
1802 | 2012.08.17 22:51 | s/l | 901 | 1.00 | 1.23343 | 1.23343 | 0.00000 | -90.00 | 57557.20 |
1803 | 2012.08.17 22:51 | sell | 902 | 1.00 | 1.23340 | 1.23430 | 0.00000 | ||
1804 | 2012.08.17 22:51 | s/l | 902 | 1.00 | 1.23430 | 1.23430 | 0.00000 | -90.00 | 57467.20 |
1805 | 2012.08.20 22:58 | sell | 903 | 1.00 | 1.23506 | 1.23596 | 0.00000 | ||
1806 | 2012.08.20 23:12 | close | 903 | 1.00 | 1.23466 | 1.23596 | 0.00000 | 40.00 | 57507.20 |
1807 | 2012.08.27 22:05 | buy | 904 | 1.00 | 1.25040 | 1.24950 | 0.00000 | ||
1808 | 2012.08.27 23:55 | close | 904 | 1.00 | 1.24983 | 1.24950 | 0.00000 | -57.00 | 57450.20 |
1809 | 2012.08.30 23:46 | buy | 905 | 1.00 | 1.25038 | 1.24948 | 0.00000 | ||
1810 | 2012.08.31 00:10 | close | 905 | 1.00 | 1.25072 | 1.24948 | 0.00000 | 20.90 | 57471.10 |
1811 | 2012.09.04 00:47 | buy | 906 | 1.00 | 1.25878 | 1.25788 | 0.00000 | ||
1812 | 2012.09.04 01:30 | close | 906 | 1.00 | 1.25896 | 1.25788 | 0.00000 | 18.00 | 57489.10 |
1813 | 2012.09.04 23:10 | buy | 907 | 1.00 | 1.25643 | 1.25553 | 0.00000 | ||
1814 | 2012.09.05 00:00 | close | 907 | 1.00 | 1.25652 | 1.25553 | 0.00000 | -4.10 | 57485.00 |
1815 | 2012.09.10 02:20 | buy | 908 | 1.00 | 1.27947 | 1.27857 | 0.00000 | ||
1816 | 2012.09.10 03:32 | close | 908 | 1.00 | 1.27934 | 1.27857 | 0.00000 | -13.00 | 57472.00 |
1817 | 2012.09.12 00:02 | buy | 909 | 1.00 | 1.28512 | 1.28422 | 0.00000 | ||
1818 | 2012.09.12 01:07 | close | 909 | 1.00 | 1.28521 | 1.28422 | 0.00000 | 9.00 | 57481.00 |
1819 | 2012.10.04 00:56 | sell | 910 | 1.00 | 1.29094 | 1.29184 | 0.00000 | ||
1820 | 2012.10.04 01:53 | s/l | 910 | 1.00 | 1.29184 | 1.29184 | 0.00000 | -90.00 | 57391.00 |
1821 | 2012.10.16 00:06 | buy | 911 | 1.00 | 1.29467 | 1.29377 | 0.00000 | ||
1822 | 2012.10.16 01:00 | close | 911 | 1.00 | 1.29481 | 1.29377 | 0.00000 | 14.00 | 57405.00 |
1823 | 2012.10.16 22:55 | sell | 912 | 1.00 | 1.30508 | 1.30598 | 0.00000 | ||
1824 | 2012.10.17 00:11 | s/l | 912 | 1.00 | 1.30598 | 1.30598 | 0.00000 | -83.50 | 57321.50 |
1825 | 2012.10.17 00:11 | sell | 913 | 1.00 | 1.30588 | 1.30678 | 0.00000 | ||
1826 | 2012.10.17 00:12 | s/l | 913 | 1.00 | 1.30678 | 1.30678 | 0.00000 | -90.00 | 57231.50 |
1827 | 2012.10.17 23:38 | buy | 914 | 1.00 | 1.31187 | 1.31097 | 0.00000 | ||
1828 | 2012.10.18 01:40 | s/l | 914 | 1.00 | 1.31097 | 1.31097 | 0.00000 | -129.30 | 57102.20 |
1829 | 2012.10.31 22:01 | buy | 915 | 1.00 | 1.29592 | 1.29502 | 0.00000 | ||
1830 | 2012.10.31 23:40 | close | 915 | 1.00 | 1.29576 | 1.29502 | 0.00000 | -16.00 | 57086.20 |
1831 | 2012.11.01 02:20 | sell | 916 | 1.00 | 1.29668 | 1.29758 | 0.00000 | ||
1832 | 2012.11.01 02:44 | close | 916 | 1.00 | 1.29633 | 1.29758 | 0.00000 | 35.00 | 57121.20 |
1833 | 2012.11.02 00:50 | sell | 917 | 1.00 | 1.29478 | 1.29568 | 0.00000 | ||
1834 | 2012.11.02 01:32 | close | 917 | 1.00 | 1.29444 | 1.29568 | 0.00000 | 34.00 | 57155.20 |
1835 | 2012.11.02 22:57 | sell | 918 | 1.00 | 1.28367 | 1.28457 | 0.00000 | ||
1836 | 2012.11.02 22:59 | close | 918 | 1.00 | 1.28314 | 1.28457 | 0.00000 | 53.00 | 57208.20 |
1837 | 2012.11.05 23:59 | sell | 919 | 1.00 | 1.27957 | 1.28047 | 0.00000 | ||
1838 | 2012.11.06 01:07 | close | 919 | 1.00 | 1.27955 | 1.28047 | 0.00000 | 8.50 | 57216.70 |
1839 | 2012.11.07 02:05 | buy | 920 | 1.00 | 1.28031 | 1.27941 | 0.00000 | ||
1840 | 2012.11.07 02:17 | close | 920 | 1.00 | 1.28087 | 1.27941 | 0.00000 | 56.00 | 57272.70 |
1841 | 2012.11.12 01:15 | sell | 921 | 1.00 | 1.27267 | 1.27357 | 0.00000 | ||
1842 | 2012.11.12 01:36 | s/l | 921 | 1.00 | 1.27357 | 1.27357 | 0.00000 | -90.00 | 57182.70 |
1843 | 2012.11.16 02:55 | buy | 922 | 1.00 | 1.27709 | 1.27619 | 0.00000 | ||
1844 | 2012.11.16 04:08 | close | 922 | 1.00 | 1.27748 | 1.27619 | 0.00000 | 39.00 | 57221.70 |
1845 | 2012.11.19 23:30 | sell | 923 | 1.00 | 1.28139 | 1.28229 | 0.00000 | ||
1846 | 2012.11.20 00:07 | close | 923 | 1.00 | 1.28124 | 1.28229 | 0.00000 | 21.50 | 57243.20 |
1847 | 2012.11.20 00:09 | buy | 924 | 1.00 | 1.28063 | 1.27973 | 0.00000 | ||
1848 | 2012.11.20 00:09 | s/l | 924 | 1.00 | 1.27973 | 1.27973 | 0.00000 | -90.00 | 57153.20 |
1849 | 2012.11.22 00:20 | sell | 925 | 1.00 | 1.28314 | 1.28404 | 0.00000 | ||
1850 | 2012.11.22 00:48 | close | 925 | 1.00 | 1.28277 | 1.28404 | 0.00000 | 37.00 | 57190.20 |
1851 | 2012.11.23 02:05 | buy | 926 | 1.00 | 1.28694 | 1.28604 | 0.00000 | ||
1852 | 2012.11.23 02:52 | close | 926 | 1.00 | 1.28742 | 1.28604 | 0.00000 | 48.00 | 57238.20 |
1853 | 2012.11.23 22:58 | sell | 927 | 1.00 | 1.29778 | 1.29868 | 0.00000 | ||
1854 | 2012.11.23 23:03 | close | 927 | 1.00 | 1.29731 | 1.29868 | 0.00000 | 47.00 | 57285.20 |
1855 | 2012.11.26 22:34 | sell | 928 | 1.00 | 1.29677 | 1.29767 | 0.00000 | ||
1856 | 2012.11.27 00:04 | s/l | 928 | 1.00 | 1.29767 | 1.29767 | 0.00000 | -83.50 | 57201.70 |
1857 | 2012.11.27 00:04 | sell | 929 | 1.00 | 1.29760 | 1.29850 | 0.00000 | ||
1858 | 2012.11.27 00:04 | s/l | 929 | 1.00 | 1.29850 | 1.29850 | 0.00000 | -90.00 | 57111.70 |
1859 | 2012.11.27 23:56 | sell | 930 | 1.00 | 1.29405 | 1.29495 | 0.00000 | ||
1860 | 2012.11.28 00:31 | close | 930 | 1.00 | 1.29391 | 1.29495 | 0.00000 | 20.50 | 57132.20 |
1861 | 2012.11.28 22:45 | sell | 931 | 1.00 | 1.29362 | 1.29452 | 0.00000 | ||
1862 | 2012.11.28 23:57 | s/l | 931 | 1.00 | 1.29452 | 1.29452 | 0.00000 | -90.00 | 57042.20 |
1863 | 2012.11.28 23:57 | sell | 932 | 1.00 | 1.29443 | 1.29533 | 0.00000 | ||
1864 | 2012.11.28 23:58 | s/l | 932 | 1.00 | 1.29533 | 1.29533 | 0.00000 | -90.00 | 56952.20 |
1865 | 2012.12.04 22:48 | buy | 933 | 1.00 | 1.30956 | 1.30866 | 0.00000 | ||
1866 | 2012.12.04 23:55 | close | 933 | 1.00 | 1.30957 | 1.30866 | 0.00000 | 1.00 | 56953.20 |
1867 | 2012.12.05 22:57 | buy | 934 | 1.00 | 1.30731 | 1.30641 | 0.00000 | ||
1868 | 2012.12.05 23:54 | s/l | 934 | 1.00 | 1.30641 | 1.30641 | 0.00000 | -90.00 | 56863.20 |
1869 | 2012.12.06 22:08 | sell | 935 | 1.00 | 1.29636 | 1.29726 | 0.00000 | ||
1870 | 2012.12.06 23:30 | close | 935 | 1.00 | 1.29669 | 1.29726 | 0.00000 | -33.00 | 56830.20 |
1871 | 2012.12.10 22:48 | sell | 936 | 1.00 | 1.29410 | 1.29500 | 0.00000 | ||
1872 | 2012.12.10 23:56 | close | 936 | 1.00 | 1.29413 | 1.29500 | 0.00000 | -3.00 | 56827.20 |
1873 | 2012.12.11 22:17 | buy | 937 | 1.00 | 1.30017 | 1.29927 | 0.00000 | ||
1874 | 2012.12.11 22:41 | close | 937 | 1.00 | 1.30044 | 1.29927 | 0.00000 | 27.00 | 56854.20 |
1875 | 2012.12.12 00:39 | sell | 938 | 1.00 | 1.30093 | 1.30183 | 0.00000 | ||
1876 | 2012.12.12 01:10 | close | 938 | 1.00 | 1.30060 | 1.30183 | 0.00000 | 33.00 | 56887.20 |
1877 | 2012.12.13 00:00 | sell | 939 | 1.00 | 1.30732 | 1.30822 | 0.00000 | ||
1878 | 2012.12.13 00:46 | close | 939 | 1.00 | 1.30716 | 1.30822 | 0.00000 | 16.00 | 56903.20 |
1879 | 2012.12.17 00:00 | sell | 940 | 1.00 | 1.31678 | 1.31768 | 0.00000 | ||
1880 | 2012.12.17 00:00 | s/l | 940 | 1.00 | 1.31768 | 1.31768 | 0.00000 | -90.00 | 56813.20 |
1881 | 2012.12.18 00:46 | buy | 941 | 1.00 | 1.31564 | 1.31474 | 0.00000 | ||
1882 | 2012.12.18 01:00 | close | 941 | 1.00 | 1.31609 | 1.31474 | 0.00000 | 45.00 | 56858.20 |
1883 | 2012.12.18 22:00 | buy | 942 | 1.00 | 1.32199 | 1.32109 | 0.00000 | ||
1884 | 2012.12.18 22:20 | close | 942 | 1.00 | 1.32249 | 1.32109 | 0.00000 | 50.00 | 56908.20 |
1885 | 2012.12.21 00:16 | sell | 943 | 1.00 | 1.32484 | 1.32574 | 0.00000 | ||
1886 | 2012.12.21 00:57 | close | 943 | 1.00 | 1.32458 | 1.32574 | 0.00000 | 26.00 | 56934.20 |
1887 | 2012.12.21 22:57 | sell | 944 | 1.00 | 1.31800 | 1.31890 | 0.00000 | ||
1888 | 2012.12.21 23:50 | close | 944 | 1.00 | 1.31831 | 1.31890 | 0.00000 | -31.00 | 56903.20 |
1889 | 2013.01.07 02:50 | buy | 945 | 1.00 | 1.30463 | 1.30373 | 0.00000 | ||
1890 | 2013.01.07 03:14 | close | 945 | 1.00 | 1.30605 | 1.30373 | 0.00000 | 142.00 | 57045.20 |
1891 | 2013.01.08 00:04 | sell | 946 | 1.00 | 1.31190 | 1.31280 | 0.00000 | ||
1892 | 2013.01.08 00:38 | close | 946 | 1.00 | 1.31178 | 1.31280 | 0.00000 | 12.00 | 57057.20 |
1893 | 2013.01.09 00:45 | buy | 947 | 1.00 | 1.30774 | 1.30684 | 0.00000 | ||
1894 | 2013.01.09 00:51 | close | 947 | 1.00 | 1.30822 | 1.30684 | 0.00000 | 48.00 | 57105.20 |
1895 | 2013.01.10 00:35 | buy | 948 | 1.00 | 1.30577 | 1.30487 | 0.00000 | ||
1896 | 2013.01.10 02:09 | close | 948 | 1.00 | 1.30547 | 1.30487 | 0.00000 | -30.00 | 57075.20 |
1897 | 2013.01.10 22:38 | buy | 949 | 1.00 | 1.32516 | 1.32426 | 0.00000 | ||
1898 | 2013.01.10 23:09 | close | 949 | 1.00 | 1.32531 | 1.32426 | 0.00000 | 15.00 | 57090.20 |
1899 | 2013.01.16 00:33 | buy | 950 | 1.00 | 1.33017 | 1.32927 | 0.00000 | ||
1900 | 2013.01.16 01:42 | close | 950 | 1.00 | 1.33001 | 1.32927 | 0.00000 | -16.00 | 57074.20 |
1901 | 2013.01.17 00:39 | buy | 951 | 1.00 | 1.32838 | 1.32748 | 0.00000 | ||
1902 | 2013.01.17 00:57 | close | 951 | 1.00 | 1.32882 | 1.32748 | 0.00000 | 44.00 | 57118.20 |
1903 | 2013.01.18 22:26 | buy | 952 | 1.00 | 1.33202 | 1.33112 | 0.00000 | ||
1904 | 2013.01.18 23:50 | close | 952 | 1.00 | 1.33135 | 1.33112 | 0.00000 | -67.00 | 57051.20 |
1905 | 2013.01.21 23:15 | buy | 953 | 1.00 | 1.33098 | 1.33008 | 0.00000 | ||
1906 | 2013.01.21 23:38 | close | 953 | 1.00 | 1.33138 | 1.33008 | 0.00000 | 40.00 | 57091.20 |
1907 | 2013.01.22 23:35 | sell | 954 | 1.00 | 1.33215 | 1.33305 | 0.00000 | ||
1908 | 2013.01.23 00:47 | close | 954 | 1.00 | 1.33223 | 1.33305 | 0.00000 | -1.50 | 57089.70 |
1909 | 2013.01.29 00:19 | buy | 955 | 1.00 | 1.34485 | 1.34395 | 0.00000 | ||
1910 | 2013.01.29 01:23 | close | 955 | 1.00 | 1.34497 | 1.34395 | 0.00000 | 12.00 | 57101.70 |
1911 | 2013.02.06 23:27 | buy | 956 | 1.00 | 1.35171 | 1.35081 | 0.00000 | ||
1912 | 2013.02.06 23:57 | close | 956 | 1.00 | 1.35205 | 1.35081 | 0.00000 | 34.00 | 57135.70 |
1913 | 2013.02.12 23:24 | sell | 957 | 1.00 | 1.34536 | 1.34626 | 0.00000 | ||
1914 | 2013.02.13 00:47 | close | 957 | 1.00 | 1.34542 | 1.34626 | 0.00000 | 0.50 | 57136.20 |
1915 | 2013.02.14 23:57 | sell | 958 | 1.00 | 1.33607 | 1.33697 | 0.00000 | ||
1916 | 2013.02.15 00:03 | s/l | 958 | 1.00 | 1.33697 | 1.33697 | 0.00000 | -83.50 | 57052.70 |
1917 | 2013.02.15 00:03 | sell | 959 | 1.00 | 1.33688 | 1.33778 | 0.00000 | ||
1918 | 2013.02.15 00:22 | close | 959 | 1.00 | 1.33596 | 1.33778 | 0.00000 | 92.00 | 57144.70 |
1919 | 2013.02.19 00:10 | sell | 960 | 1.00 | 1.33559 | 1.33649 | 0.00000 | ||
1920 | 2013.02.19 01:08 | close | 960 | 1.00 | 1.33527 | 1.33649 | 0.00000 | 32.00 | 57176.70 |
1921 | 2013.02.19 22:55 | sell | 961 | 1.00 | 1.33952 | 1.34042 | 0.00000 | ||
1922 | 2013.02.19 23:00 | close | 961 | 1.00 | 1.33907 | 1.34042 | 0.00000 | 45.00 | 57221.70 |
1923 | 2013.02.20 00:19 | buy | 962 | 1.00 | 1.33840 | 1.33750 | 0.00000 | ||
1924 | 2013.02.20 00:26 | close | 962 | 1.00 | 1.33886 | 1.33750 | 0.00000 | 46.00 | 57267.70 |
1925 | 2013.02.22 22:51 | sell | 963 | 1.00 | 1.31874 | 1.31964 | 0.00000 | ||
1926 | 2013.02.22 23:10 | close | 963 | 1.00 | 1.31830 | 1.31964 | 0.00000 | 44.00 | 57311.70 |
1927 | 2013.03.04 23:47 | sell | 964 | 1.00 | 1.30254 | 1.30344 | 0.00000 | ||
1928 | 2013.03.05 00:20 | close | 964 | 1.00 | 1.30227 | 1.30344 | 0.00000 | 33.50 | 57345.20 |
1929 | 2013.03.05 23:24 | sell | 965 | 1.00 | 1.30476 | 1.30566 | 0.00000 | ||
1930 | 2013.03.06 00:30 | close | 965 | 1.00 | 1.30477 | 1.30566 | 0.00000 | 5.50 | 57350.70 |
1931 | 2013.03.12 00:33 | buy | 966 | 1.00 | 1.30389 | 1.30299 | 0.00000 | ||
1932 | 2013.03.12 01:41 | s/l | 966 | 1.00 | 1.30299 | 1.30299 | 0.00000 | -90.00 | 57260.70 |
1933 | 2013.03.12 23:09 | buy | 967 | 1.00 | 1.30285 | 1.30195 | 0.00000 | ||
1934 | 2013.03.13 00:30 | close | 967 | 1.00 | 1.30296 | 1.30195 | 0.00000 | -2.10 | 57258.60 |
1935 | 2013.03.13 23:54 | sell | 968 | 1.00 | 1.29622 | 1.29712 | 0.00000 | ||
1936 | 2013.03.14 00:18 | close | 968 | 1.00 | 1.29594 | 1.29712 | 0.00000 | 47.50 | 57306.10 |
1937 | 2013.03.15 00:29 | sell | 969 | 1.00 | 1.30085 | 1.30175 | 0.00000 | ||
1938 | 2013.03.15 01:58 | close | 969 | 1.00 | 1.30116 | 1.30175 | 0.00000 | -31.00 | 57275.10 |
1939 | 2013.03.19 01:05 | buy | 970 | 1.00 | 1.29390 | 1.29300 | 0.00000 | ||
1940 | 2013.03.19 02:03 | close | 970 | 1.00 | 1.29444 | 1.29300 | 0.00000 | 54.00 | 57329.10 |
1941 | 2013.03.20 23:52 | sell | 971 | 1.00 | 1.29406 | 1.29496 | 0.00000 | ||
1942 | 2013.03.21 00:20 | close | 971 | 1.00 | 1.29368 | 1.29496 | 0.00000 | 57.50 | 57386.60 |
1943 | 2013.03.22 02:40 | sell | 972 | 1.00 | 1.29132 | 1.29222 | 0.00000 | ||
1944 | 2013.03.22 03:49 | close | 972 | 1.00 | 1.29093 | 1.29222 | 0.00000 | 39.00 | 57425.60 |
1945 | 2013.03.26 23:10 | buy | 973 | 1.00 | 1.28536 | 1.28446 | 0.00000 | ||
1946 | 2013.03.26 23:31 | close | 973 | 1.00 | 1.28584 | 1.28446 | 0.00000 | 48.00 | 57473.60 |
1947 | 2013.03.27 00:59 | sell | 974 | 1.00 | 1.28626 | 1.28716 | 0.00000 | ||
1948 | 2013.03.27 01:52 | close | 974 | 1.00 | 1.28612 | 1.28716 | 0.00000 | 14.00 | 57487.60 |
1949 | 2013.03.27 22:26 | sell | 975 | 1.00 | 1.27769 | 1.27859 | 0.00000 | ||
1950 | 2013.03.27 23:48 | close | 975 | 1.00 | 1.27780 | 1.27859 | 0.00000 | -11.00 | 57476.60 |
1951 | 2013.03.28 00:26 | sell | 976 | 1.00 | 1.27847 | 1.27937 | 0.00000 | ||
1952 | 2013.03.28 00:36 | close | 976 | 1.00 | 1.27805 | 1.27937 | 0.00000 | 42.00 | 57518.60 |
1953 | 2013.04.01 00:00 | buy | 977 | 1.00 | 1.28067 | 1.27977 | 0.00000 | ||
1954 | 2013.04.01 01:53 | close | 977 | 1.00 | 1.28061 | 1.27977 | 0.00000 | -6.00 | 57512.60 |
1955 | 2013.04.02 00:01 | buy | 978 | 1.00 | 1.28428 | 1.28338 | 0.00000 | ||
1956 | 2013.04.02 00:47 | close | 978 | 1.00 | 1.28467 | 1.28338 | 0.00000 | 39.00 | 57551.60 |
1957 | 2013.04.02 22:00 | buy | 979 | 1.00 | 1.28153 | 1.28063 | 0.00000 | ||
1958 | 2013.04.02 22:33 | close | 979 | 1.00 | 1.28177 | 1.28063 | 0.00000 | 24.00 | 57575.60 |
1959 | 2013.04.02 23:48 | sell | 980 | 1.00 | 1.28205 | 1.28295 | 0.00000 | ||
1960 | 2013.04.03 00:10 | close | 980 | 1.00 | 1.28170 | 1.28295 | 0.00000 | 41.50 | 57617.10 |
1961 | 2013.04.08 23:58 | sell | 981 | 1.00 | 1.30072 | 1.30162 | 0.00000 | ||
1962 | 2013.04.09 00:08 | s/l | 981 | 1.00 | 1.30162 | 1.30162 | 0.00000 | -83.50 | 57533.60 |
1963 | 2013.04.09 00:08 | sell | 982 | 1.00 | 1.30152 | 1.30242 | 0.00000 | ||
1964 | 2013.04.09 01:06 | close | 982 | 1.00 | 1.30123 | 1.30242 | 0.00000 | 29.00 | 57562.60 |
1965 | 2013.04.12 00:00 | buy | 983 | 1.00 | 1.30993 | 1.30903 | 0.00000 | ||
1966 | 2013.04.12 00:10 | close | 983 | 1.00 | 1.31035 | 1.30903 | 0.00000 | 42.00 | 57604.60 |
1967 | 2013.04.16 23:31 | buy | 984 | 1.00 | 1.31788 | 1.31698 | 0.00000 | ||
1968 | 2013.04.17 00:14 | close | 984 | 1.00 | 1.31805 | 1.31698 | 0.00000 | 3.90 | 57608.50 |
1969 | 2013.04.23 00:08 | sell | 985 | 1.00 | 1.30679 | 1.30769 | 0.00000 | ||
1970 | 2013.04.23 00:10 | close | 985 | 1.00 | 1.30632 | 1.30769 | 0.00000 | 47.00 | 57655.50 |
1971 | 2013.04.23 00:48 | buy | 986 | 1.00 | 1.30581 | 1.30491 | 0.00000 | ||
1972 | 2013.04.23 01:00 | close | 986 | 1.00 | 1.30630 | 1.30491 | 0.00000 | 49.00 | 57704.50 |
1973 | 2013.04.26 00:28 | sell | 987 | 1.00 | 1.30127 | 1.30217 | 0.00000 | ||
1974 | 2013.04.26 00:56 | close | 987 | 1.00 | 1.30104 | 1.30217 | 0.00000 | 23.00 | 57727.50 |
1975 | 2013.05.07 22:31 | buy | 988 | 1.00 | 1.30788 | 1.30698 | 0.00000 | ||
1976 | 2013.05.07 23:50 | close | 988 | 1.00 | 1.30777 | 1.30698 | 0.00000 | -11.00 | 57716.50 |
1977 | 2013.05.08 22:02 | buy | 989 | 1.00 | 1.31589 | 1.31499 | 0.00000 | ||
1978 | 2013.05.08 23:29 | close | 989 | 1.00 | 1.31555 | 1.31499 | 0.00000 | -34.00 | 57682.50 |
1979 | 2013.05.13 22:17 | sell | 990 | 1.00 | 1.29785 | 1.29875 | 0.00000 | ||
1980 | 2013.05.13 22:45 | close | 990 | 1.00 | 1.29737 | 1.29875 | 0.00000 | 48.00 | 57730.50 |
1981 | 2013.05.14 00:39 | sell | 991 | 1.00 | 1.29776 | 1.29866 | 0.00000 | ||
1982 | 2013.05.14 01:38 | close | 991 | 1.00 | 1.29782 | 1.29866 | 0.00000 | -6.00 | 57724.50 |
1983 | 2013.05.14 23:47 | buy | 992 | 1.00 | 1.29340 | 1.29250 | 0.00000 | ||
1984 | 2013.05.14 23:47 | s/l | 992 | 1.00 | 1.29250 | 1.29250 | 0.00000 | -90.00 | 57634.50 |
1985 | 2013.05.16 00:37 | buy | 993 | 1.00 | 1.28776 | 1.28686 | 0.00000 | ||
1986 | 2013.05.16 02:23 | close | 993 | 1.00 | 1.28781 | 1.28686 | 0.00000 | 5.00 | 57639.50 |
1987 | 2013.05.20 23:58 | buy | 994 | 1.00 | 1.28828 | 1.28738 | 0.00000 | ||
1988 | 2013.05.21 00:30 | close | 994 | 1.00 | 1.28851 | 1.28738 | 0.00000 | 9.90 | 57649.40 |
1989 | 2013.05.27 22:37 | sell | 995 | 1.00 | 1.29357 | 1.29447 | 0.00000 | ||
1990 | 2013.05.27 23:03 | close | 995 | 1.00 | 1.29327 | 1.29447 | 0.00000 | 30.00 | 57679.40 |
1991 | 2013.06.03 23:55 | sell | 996 | 1.00 | 1.30767 | 1.30857 | 0.00000 | ||
1992 | 2013.06.04 00:46 | close | 996 | 1.00 | 1.30735 | 1.30857 | 0.00000 | 38.50 | 57717.90 |
1993 | 2013.06.13 00:33 | sell | 997 | 1.00 | 1.33400 | 1.33490 | 0.00000 | ||
1994 | 2013.06.13 00:38 | close | 997 | 1.00 | 1.33353 | 1.33490 | 0.00000 | 47.00 | 57764.90 |
1995 | 2013.06.18 23:10 | buy | 998 | 1.00 | 1.33975 | 1.33885 | 0.00000 | ||
1996 | 2013.06.19 00:01 | s/l | 998 | 1.00 | 1.33885 | 1.33885 | 0.00000 | -103.10 | 57661.80 |
1997 | 2013.06.19 00:01 | buy | 999 | 1.00 | 1.33888 | 1.33798 | 0.00000 | ||
1998 | 2013.06.19 00:37 | close | 999 | 1.00 | 1.33956 | 1.33798 | 0.00000 | 68.00 | 57729.80 |
1999 | 2013.06.19 01:50 | buy | 1000 | 1.00 | 1.33870 | 1.33780 | 0.00000 | ||
2000 | 2013.06.19 02:37 | close | 1000 | 1.00 | 1.33896 | 1.33780 | 0.00000 | 26.00 | 57755.80 |
2001 | 2013.06.26 00:20 | buy | 1001 | 1.00 | 1.30832 | 1.30742 | 0.00000 | ||
2002 | 2013.06.26 01:30 | s/l | 1001 | 1.00 | 1.30742 | 1.30742 | 0.00000 | -90.00 | 57665.80 |
2003 | 2013.06.27 23:53 | buy | 1002 | 1.00 | 1.30375 | 1.30285 | 0.00000 | ||
2004 | 2013.06.28 00:36 | close | 1002 | 1.00 | 1.30389 | 1.30285 | 0.00000 | 0.90 | 57666.70 |
2005 | 2013.07.01 22:18 | sell | 1003 | 1.00 | 1.30654 | 1.30744 | 0.00000 | ||
2006 | 2013.07.01 22:52 | close | 1003 | 1.00 | 1.30609 | 1.30744 | 0.00000 | 45.00 | 57711.70 |
2007 | 2013.07.01 22:56 | sell | 1004 | 1.00 | 1.30655 | 1.30745 | 0.00000 | ||
2008 | 2013.07.01 23:30 | close | 1004 | 1.00 | 1.30629 | 1.30745 | 0.00000 | 26.00 | 57737.70 |
2009 | 2013.07.02 00:08 | sell | 1005 | 1.00 | 1.30680 | 1.30770 | 0.00000 | ||
2010 | 2013.07.02 00:30 | close | 1005 | 1.00 | 1.30639 | 1.30770 | 0.00000 | 41.00 | 57778.70 |
2011 | 2013.07.04 22:26 | buy | 1006 | 1.00 | 1.29129 | 1.29039 | 0.00000 | ||
2012 | 2013.07.04 23:18 | close | 1006 | 1.00 | 1.29157 | 1.29039 | 0.00000 | 28.00 | 57806.70 |
2013 | 2013.07.08 22:25 | sell | 1007 | 1.00 | 1.28782 | 1.28872 | 0.00000 | ||
2014 | 2013.07.08 22:40 | close | 1007 | 1.00 | 1.28734 | 1.28872 | 0.00000 | 48.00 | 57854.70 |
2015 | 2013.07.08 23:17 | buy | 1008 | 1.00 | 1.28691 | 1.28601 | 0.00000 | ||
2016 | 2013.07.09 00:45 | close | 1008 | 1.00 | 1.28685 | 1.28601 | 0.00000 | -19.10 | 57835.60 |
2017 | 2013.07.16 00:05 | buy | 1009 | 1.00 | 1.30607 | 1.30517 | 0.00000 | ||
2018 | 2013.07.16 00:20 | close | 1009 | 1.00 | 1.30642 | 1.30517 | 0.00000 | 35.00 | 57870.60 |
2019 | 2013.07.16 02:30 | buy | 1010 | 1.00 | 1.30549 | 1.30459 | 0.00000 | ||
2020 | 2013.07.16 03:01 | close | 1010 | 1.00 | 1.30605 | 1.30459 | 0.00000 | 56.00 | 57926.60 |
2021 | 2013.07.24 00:39 | buy | 1011 | 1.00 | 1.32195 | 1.32105 | 0.00000 | ||
2022 | 2013.07.24 01:00 | close | 1011 | 1.00 | 1.32233 | 1.32105 | 0.00000 | 38.00 | 57964.60 |
2023 | 2013.07.30 22:00 | sell | 1012 | 1.00 | 1.32637 | 1.32727 | 0.00000 | ||
2024 | 2013.07.30 22:49 | close | 1012 | 1.00 | 1.32624 | 1.32727 | 0.00000 | 13.00 | 57977.60 |
2025 | 2013.08.01 00:44 | sell | 1013 | 1.00 | 1.33073 | 1.33163 | 0.00000 | ||
2026 | 2013.08.01 00:45 | close | 1013 | 1.00 | 1.33028 | 1.33163 | 0.00000 | 45.00 | 58022.60 |
2027 | 2013.08.06 00:45 | sell | 1014 | 1.00 | 1.32637 | 1.32727 | 0.00000 | ||
2028 | 2013.08.06 00:54 | close | 1014 | 1.00 | 1.32591 | 1.32727 | 0.00000 | 46.00 | 58068.60 |
2029 | 2013.08.07 23:18 | sell | 1015 | 1.00 | 1.33425 | 1.33515 | 0.00000 | ||
2030 | 2013.08.07 23:36 | close | 1015 | 1.00 | 1.33390 | 1.33515 | 0.00000 | 35.00 | 58103.60 |
2031 | 2013.08.19 22:21 | buy | 1016 | 1.00 | 1.33378 | 1.33288 | 0.00000 | ||
2032 | 2013.08.19 22:36 | close | 1016 | 1.00 | 1.33418 | 1.33288 | 0.00000 | 40.00 | 58143.60 |
2033 | 2013.08.23 22:13 | buy | 1017 | 1.00 | 1.33800 | 1.33710 | 0.00000 | ||
2034 | 2013.08.23 22:39 | close | 1017 | 1.00 | 1.33828 | 1.33710 | 0.00000 | 28.00 | 58171.60 |
2035 | 2013.08.26 22:00 | sell | 1018 | 1.00 | 1.33729 | 1.33819 | 0.00000 | ||
2036 | 2013.08.26 22:55 | close | 1018 | 1.00 | 1.33725 | 1.33819 | 0.00000 | 4.00 | 58175.60 |
2037 | 2013.08.26 23:52 | buy | 1019 | 1.00 | 1.33674 | 1.33584 | 0.00000 | ||
2038 | 2013.08.27 00:06 | close | 1019 | 1.00 | 1.33716 | 1.33584 | 0.00000 | 28.90 | 58204.50 |
2039 | 2013.08.28 22:00 | sell | 1020 | 1.00 | 1.33383 | 1.33473 | 0.00000 | ||
2040 | 2013.08.28 23:39 | close | 1020 | 1.00 | 1.33400 | 1.33473 | 0.00000 | -17.00 | 58187.50 |
2041 | 2013.08.30 00:09 | buy | 1021 | 1.00 | 1.32372 | 1.32282 | 0.00000 | ||
2042 | 2013.08.30 00:52 | close | 1021 | 1.00 | 1.32390 | 1.32282 | 0.00000 | 18.00 | 58205.50 |
2043 | 2013.09.02 23:54 | buy | 1022 | 1.00 | 1.31906 | 1.31816 | 0.00000 | ||
2044 | 2013.09.03 00:20 | close | 1022 | 1.00 | 1.31947 | 1.31816 | 0.00000 | 27.90 | 58233.40 |
2045 | 2013.09.03 22:53 | sell | 1023 | 1.00 | 1.31752 | 1.31842 | 0.00000 | ||
2046 | 2013.09.03 23:33 | close | 1023 | 1.00 | 1.31729 | 1.31842 | 0.00000 | 23.00 | 58256.40 |
2047 | 2013.09.04 00:28 | buy | 1024 | 1.00 | 1.31683 | 1.31593 | 0.00000 | ||
2048 | 2013.09.04 01:03 | close | 1024 | 1.00 | 1.31701 | 1.31593 | 0.00000 | 18.00 | 58274.40 |
2049 | 2013.09.05 00:38 | buy | 1025 | 1.00 | 1.32026 | 1.31936 | 0.00000 | ||
2050 | 2013.09.05 01:05 | close | 1025 | 1.00 | 1.32054 | 1.31936 | 0.00000 | 28.00 | 58302.40 |
2051 | 2013.09.09 00:00 | buy | 1026 | 1.00 | 1.31640 | 1.31550 | 0.00000 | ||
2052 | 2013.09.09 00:17 | close | 1026 | 1.00 | 1.31769 | 1.31550 | 0.00000 | 129.00 | 58431.40 |
2053 | 2013.09.09 22:00 | buy | 1027 | 1.00 | 1.32594 | 1.32504 | 0.00000 | ||
2054 | 2013.09.09 23:44 | s/l | 1027 | 1.00 | 1.32504 | 1.32504 | 0.00000 | -90.00 | 58341.40 |
2055 | 2013.09.09 23:44 | buy | 1028 | 1.00 | 1.32512 | 1.32422 | 0.00000 | ||
2056 | 2013.09.10 00:39 | close | 1028 | 1.00 | 1.32548 | 1.32422 | 0.00000 | 22.90 | 58364.30 |
2057 | 2013.09.16 00:00 | sell | 1029 | 1.00 | 1.33601 | 1.33691 | 0.00000 | ||
2058 | 2013.09.16 00:03 | s/l | 1029 | 1.00 | 1.33691 | 1.33691 | 0.00000 | -90.00 | 58274.30 |
2059 | 2013.09.24 23:07 | buy | 1030 | 1.00 | 1.34727 | 1.34637 | 0.00000 | ||
2060 | 2013.09.24 23:33 | close | 1030 | 1.00 | 1.34747 | 1.34637 | 0.00000 | 20.00 | 58294.30 |
2061 | 2013.09.25 22:26 | sell | 1031 | 1.00 | 1.35291 | 1.35381 | 0.00000 | ||
2062 | 2013.09.25 23:10 | close | 1031 | 1.00 | 1.35262 | 1.35381 | 0.00000 | 29.00 | 58323.30 |
2063 | 2013.09.26 02:51 | buy | 1032 | 1.00 | 1.35153 | 1.35063 | 0.00000 | ||
2064 | 2013.09.26 03:12 | close | 1032 | 1.00 | 1.35188 | 1.35063 | 0.00000 | 35.00 | 58358.30 |
2065 | 2013.09.30 00:00 | buy | 1033 | 1.00 | 1.34951 | 1.34861 | 0.00000 | ||
2066 | 2013.09.30 00:38 | s/l | 1033 | 1.00 | 1.34861 | 1.34861 | 0.00000 | -90.00 | 58268.30 |
2067 | 2013.10.01 23:24 | buy | 1034 | 1.00 | 1.35274 | 1.35184 | 0.00000 | ||
2068 | 2013.10.02 01:12 | close | 1034 | 1.00 | 1.35257 | 1.35184 | 0.00000 | -30.10 | 58238.20 |
2069 | 2013.10.02 23:59 | buy | 1035 | 1.00 | 1.35790 | 1.35700 | 0.00000 | ||
2070 | 2013.10.03 00:23 | close | 1035 | 1.00 | 1.35827 | 1.35700 | 0.00000 | -2.30 | 58235.90 |
2071 | 2013.10.07 01:40 | sell | 1036 | 1.00 | 1.35707 | 1.35797 | 0.00000 | ||
2072 | 2013.10.07 02:26 | close | 1036 | 1.00 | 1.35687 | 1.35797 | 0.00000 | 20.00 | 58255.90 |
2073 | 2013.10.10 23:40 | buy | 1037 | 1.00 | 1.35207 | 1.35117 | 0.00000 | ||
2074 | 2013.10.11 00:22 | close | 1037 | 1.00 | 1.35221 | 1.35117 | 0.00000 | 0.90 | 58256.80 |
2075 | 2013.10.11 22:10 | sell | 1038 | 1.00 | 1.35531 | 1.35621 | 0.00000 | ||
2076 | 2013.10.11 22:55 | close | 1038 | 1.00 | 1.35489 | 1.35621 | 0.00000 | 42.00 | 58298.80 |
2077 | 2013.10.14 23:32 | buy | 1039 | 1.00 | 1.35615 | 1.35525 | 0.00000 | ||
2078 | 2013.10.15 00:12 | close | 1039 | 1.00 | 1.35633 | 1.35525 | 0.00000 | 4.90 | 58303.70 |
2079 | 2013.10.22 22:00 | buy | 1040 | 1.00 | 1.37830 | 1.37740 | 0.00000 | ||
2080 | 2013.10.22 23:13 | close | 1040 | 1.00 | 1.37824 | 1.37740 | 0.00000 | -6.00 | 58297.70 |
2081 | 2013.10.25 22:10 | sell | 1041 | 1.00 | 1.38088 | 1.38178 | 0.00000 | ||
2082 | 2013.10.25 23:00 | close | 1041 | 1.00 | 1.38074 | 1.38178 | 0.00000 | 14.00 | 58311.70 |
2083 | 2013.10.31 00:15 | buy | 1042 | 1.00 | 1.37308 | 1.37218 | 0.00000 | ||
2084 | 2013.10.31 00:53 | s/l | 1042 | 1.00 | 1.37218 | 1.37218 | 0.00000 | -90.00 | 58221.70 |
2085 | 2013.10.31 00:53 | buy | 1043 | 1.00 | 1.37227 | 1.37137 | 0.00000 | ||
2086 | 2013.10.31 02:00 | close | 1043 | 1.00 | 1.37243 | 1.37137 | 0.00000 | 16.00 | 58237.70 |
2087 | 2013.11.04 00:39 | sell | 1044 | 1.00 | 1.34952 | 1.35042 | 0.00000 | ||
2088 | 2013.11.04 00:54 | close | 1044 | 1.00 | 1.34912 | 1.35042 | 0.00000 | 40.00 | 58277.70 |
2089 | 2013.11.04 22:05 | sell | 1045 | 1.00 | 1.35188 | 1.35278 | 0.00000 | ||
2090 | 2013.11.04 23:10 | close | 1045 | 1.00 | 1.35186 | 1.35278 | 0.00000 | 2.00 | 58279.70 |
2091 | 2013.11.05 00:52 | buy | 1046 | 1.00 | 1.35089 | 1.34999 | 0.00000 | ||
2092 | 2013.11.05 01:06 | close | 1046 | 1.00 | 1.35130 | 1.34999 | 0.00000 | 41.00 | 58320.70 |
2093 | 2013.11.06 23:56 | buy | 1047 | 1.00 | 1.35156 | 1.35066 | 0.00000 | ||
2094 | 2013.11.07 00:47 | close | 1047 | 1.00 | 1.35161 | 1.35066 | 0.00000 | -34.30 | 58286.40 |
2095 | 2013.11.07 02:20 | buy | 1048 | 1.00 | 1.35106 | 1.35016 | 0.00000 | ||
2096 | 2013.11.07 02:54 | s/l | 1048 | 1.00 | 1.35016 | 1.35016 | 0.00000 | -90.00 | 58196.40 |
2097 | 2013.11.11 22:56 | sell | 1049 | 1.00 | 1.34139 | 1.34229 | 0.00000 | ||
2098 | 2013.11.11 23:30 | close | 1049 | 1.00 | 1.34103 | 1.34229 | 0.00000 | 36.00 | 58232.40 |
2099 | 2013.11.11 23:55 | buy | 1050 | 1.00 | 1.34050 | 1.33960 | 0.00000 | ||
2100 | 2013.11.12 00:33 | close | 1050 | 1.00 | 1.34092 | 1.33960 | 0.00000 | 28.90 | 58261.30 |
2101 | 2013.11.15 00:14 | buy | 1051 | 1.00 | 1.34556 | 1.34466 | 0.00000 | ||
2102 | 2013.11.15 00:24 | close | 1051 | 1.00 | 1.34600 | 1.34466 | 0.00000 | 44.00 | 58305.30 |
2103 | 2013.11.15 22:03 | sell | 1052 | 1.00 | 1.34922 | 1.35012 | 0.00000 | ||
2104 | 2013.11.15 22:55 | close | 1052 | 1.00 | 1.34916 | 1.35012 | 0.00000 | 6.00 | 58311.30 |
2105 | 2013.11.18 01:05 | buy | 1053 | 1.00 | 1.34870 | 1.34780 | 0.00000 | ||
2106 | 2013.11.18 02:35 | close | 1053 | 1.00 | 1.34836 | 1.34780 | 0.00000 | -34.00 | 58277.30 |
2107 | 2013.11.19 22:15 | sell | 1054 | 1.00 | 1.35368 | 1.35458 | 0.00000 | ||
2108 | 2013.11.19 23:25 | close | 1054 | 1.00 | 1.35366 | 1.35458 | 0.00000 | 2.00 | 58279.30 |
2109 | 2013.11.21 00:19 | sell | 1055 | 1.00 | 1.34398 | 1.34488 | 0.00000 | ||
2110 | 2013.11.21 00:37 | close | 1055 | 1.00 | 1.34372 | 1.34488 | 0.00000 | 26.00 | 58305.30 |
2111 | 2013.11.25 22:47 | sell | 1056 | 1.00 | 1.35200 | 1.35290 | 0.00000 | ||
2112 | 2013.11.25 23:10 | close | 1056 | 1.00 | 1.35166 | 1.35290 | 0.00000 | 34.00 | 58339.30 |
2113 | 2013.11.26 00:47 | sell | 1057 | 1.00 | 1.35219 | 1.35309 | 0.00000 | ||
2114 | 2013.11.26 01:58 | s/l | 1057 | 1.00 | 1.35309 | 1.35309 | 0.00000 | -90.00 | 58249.30 |
2115 | 2013.11.27 23:32 | sell | 1058 | 1.00 | 1.35786 | 1.35876 | 0.00000 | ||
2116 | 2013.11.28 00:26 | close | 1058 | 1.00 | 1.35766 | 1.35876 | 0.00000 | 39.50 | 58288.80 |
2117 | 2013.11.29 22:43 | sell | 1059 | 1.00 | 1.35889 | 1.35979 | 0.00000 | ||
2118 | 2013.11.29 22:59 | close | 1059 | 1.00 | 1.35847 | 1.35979 | 0.00000 | 42.00 | 58330.80 |
2119 | 2013.12.02 02:48 | sell | 1060 | 1.00 | 1.36032 | 1.36122 | 0.00000 | ||
2120 | 2013.12.02 02:54 | close | 1060 | 1.00 | 1.35895 | 1.36122 | 0.00000 | 137.00 | 58467.80 |
2121 | 2013.12.05 01:42 | buy | 1061 | 1.00 | 1.35848 | 1.35758 | 0.00000 | ||
2122 | 2013.12.05 02:01 | close | 1061 | 1.00 | 1.35882 | 1.35758 | 0.00000 | 34.00 | 58501.80 |
2123 | 2013.12.06 22:23 | sell | 1062 | 1.00 | 1.36991 | 1.37081 | 0.00000 | ||
2124 | 2013.12.06 23:23 | close | 1062 | 1.00 | 1.37001 | 1.37081 | 0.00000 | -10.00 | 58491.80 |
2125 | 2013.12.11 00:03 | buy | 1063 | 1.00 | 1.37591 | 1.37501 | 0.00000 | ||
2126 | 2013.12.11 00:17 | close | 1063 | 1.00 | 1.37633 | 1.37501 | 0.00000 | 42.00 | 58533.80 |
2127 | 2013.12.12 02:45 | buy | 1064 | 1.00 | 1.37743 | 1.37653 | 0.00000 | ||
2128 | 2013.12.12 03:30 | close | 1064 | 1.00 | 1.37802 | 1.37653 | 0.00000 | 59.00 | 58592.80 |
2129 | 2013.12.12 22:54 | sell | 1065 | 1.00 | 1.37506 | 1.37596 | 0.00000 | ||
2130 | 2013.12.13 00:05 | close | 1065 | 1.00 | 1.37513 | 1.37596 | 0.00000 | -0.50 | 58592.30 |
2131 | 2013.12.13 00:41 | buy | 1066 | 1.00 | 1.37472 | 1.37382 | 0.00000 | ||
2132 | 2013.12.13 01:52 | close | 1066 | 1.00 | 1.37501 | 1.37382 | 0.00000 | 29.00 | 58621.30 |
2133 | 2013.12.13 23:00 | sell | 1067 | 1.00 | 1.37378 | 1.37468 | 0.00000 | ||
2134 | 2013.12.13 23:50 | close | 1067 | 1.00 | 1.37425 | 1.37468 | 0.00000 | -47.00 | 58574.30 |
2135 | 2013.12.18 00:19 | sell | 1068 | 1.00 | 1.37708 | 1.37798 | 0.00000 | ||
2136 | 2013.12.18 00:47 | close | 1068 | 1.00 | 1.37679 | 1.37798 | 0.00000 | 29.00 | 58603.30 |
2137 | 2013.12.19 23:23 | sell | 1069 | 1.00 | 1.36610 | 1.36700 | 0.00000 | ||
2138 | 2013.12.20 00:30 | close | 1069 | 1.00 | 1.36611 | 1.36700 | 0.00000 | 5.50 | 58608.80 |
2139 | 2014.01.08 00:29 | buy | 1070 | 1.00 | 1.36102 | 1.36012 | 0.00000 | ||
2140 | 2014.01.08 00:37 | close | 1070 | 1.00 | 1.36144 | 1.36012 | 0.00000 | 42.00 | 58650.80 |
2141 | 2014.01.15 00:24 | buy | 1071 | 1.00 | 1.36742 | 1.36652 | 0.00000 | ||
2142 | 2014.01.15 00:40 | close | 1071 | 1.00 | 1.36776 | 1.36652 | 0.00000 | 34.00 | 58684.80 |
2143 | 2014.01.17 00:28 | buy | 1072 | 1.00 | 1.36140 | 1.36050 | 0.00000 | ||
2144 | 2014.01.17 01:04 | close | 1072 | 1.00 | 1.36175 | 1.36050 | 0.00000 | 35.00 | 58719.80 |
2145 | 2014.01.17 22:00 | sell | 1073 | 1.00 | 1.35308 | 1.35398 | 0.00000 | ||
2146 | 2014.01.17 22:38 | close | 1073 | 1.00 | 1.35282 | 1.35398 | 0.00000 | 26.00 | 58745.80 |
2147 | 2014.01.20 23:19 | buy | 1074 | 1.00 | 1.35602 | 1.35512 | 0.00000 | ||
2148 | 2014.01.20 23:59 | s/l | 1074 | 1.00 | 1.35512 | 1.35512 | 0.00000 | -90.00 | 58655.80 |
2149 | 2014.01.24 22:14 | sell | 1075 | 1.00 | 1.36822 | 1.36912 | 0.00000 | ||
2150 | 2014.01.24 22:20 | close | 1075 | 1.00 | 1.36777 | 1.36912 | 0.00000 | 45.00 | 58700.80 |
2151 | 2014.01.27 22:00 | buy | 1076 | 1.00 | 1.36661 | 1.36571 | 0.00000 | ||
2152 | 2014.01.27 22:18 | close | 1076 | 1.00 | 1.36700 | 1.36571 | 0.00000 | 39.00 | 58739.80 |
2153 | 2014.01.28 22:00 | sell | 1077 | 1.00 | 1.36640 | 1.36730 | 0.00000 | ||
2154 | 2014.01.28 23:30 | s/l | 1077 | 1.00 | 1.36730 | 1.36730 | 0.00000 | -90.00 | 58649.80 |
2155 | 2014.01.28 23:30 | sell | 1078 | 1.00 | 1.36720 | 1.36810 | 0.00000 | ||
2156 | 2014.01.28 23:50 | close | 1078 | 1.00 | 1.36683 | 1.36810 | 0.00000 | 37.00 | 58686.80 |
2157 | 2014.01.29 00:02 | buy | 1079 | 1.00 | 1.36635 | 1.36545 | 0.00000 | ||
2158 | 2014.01.29 00:06 | close | 1079 | 1.00 | 1.36684 | 1.36545 | 0.00000 | 49.00 | 58735.80 |
2159 | 2014.01.30 22:29 | buy | 1080 | 1.00 | 1.35463 | 1.35373 | 0.00000 | ||
2160 | 2014.01.30 22:40 | close | 1080 | 1.00 | 1.35505 | 1.35373 | 0.00000 | 42.00 | 58777.80 |
2161 | 2014.02.10 00:00 | buy | 1081 | 1.00 | 1.36168 | 1.36078 | 0.00000 | ||
2162 | 2014.02.10 01:15 | close | 1081 | 1.00 | 1.36244 | 1.36078 | 0.00000 | 76.00 | 58853.80 |
2163 | 2014.02.10 22:04 | buy | 1082 | 1.00 | 1.36363 | 1.36273 | 0.00000 | ||
2164 | 2014.02.10 22:47 | close | 1082 | 1.00 | 1.36381 | 1.36273 | 0.00000 | 18.00 | 58871.80 |
2165 | 2014.02.10 23:15 | sell | 1083 | 1.00 | 1.36452 | 1.36542 | 0.00000 | ||
2166 | 2014.02.11 00:19 | close | 1083 | 1.00 | 1.36443 | 1.36542 | 0.00000 | 15.50 | 58887.30 |
2167 | 2014.02.13 22:28 | sell | 1084 | 1.00 | 1.36790 | 1.36880 | 0.00000 | ||
2168 | 2014.02.13 23:52 | close | 1084 | 1.00 | 1.36802 | 1.36880 | 0.00000 | -12.00 | 58875.30 |
2169 | 2014.02.17 00:00 | sell | 1085 | 1.00 | 1.37079 | 1.37169 | 0.00000 | ||
2170 | 2014.02.17 01:15 | close | 1085 | 1.00 | 1.37008 | 1.37169 | 0.00000 | 71.00 | 58946.30 |
2171 | 2014.02.20 22:30 | sell | 1086 | 1.00 | 1.37196 | 1.37286 | 0.00000 | ||
2172 | 2014.02.20 23:06 | close | 1086 | 1.00 | 1.37183 | 1.37286 | 0.00000 | 13.00 | 58959.30 |
2173 | 2014.02.24 00:00 | buy | 1087 | 1.00 | 1.37342 | 1.37252 | 0.00000 | ||
2174 | 2014.02.24 00:12 | close | 1087 | 1.00 | 1.37388 | 1.37252 | 0.00000 | 46.00 | 59005.30 |
2175 | 2014.02.25 22:51 | buy | 1088 | 1.00 | 1.37372 | 1.37282 | 0.00000 | ||
2176 | 2014.02.25 23:13 | close | 1088 | 1.00 | 1.37411 | 1.37282 | 0.00000 | 39.00 | 59044.30 |
2177 | 2014.02.26 22:57 | sell | 1089 | 1.00 | 1.36865 | 1.36955 | 0.00000 | ||
2178 | 2014.02.26 23:30 | close | 1089 | 1.00 | 1.36849 | 1.36955 | 0.00000 | 16.00 | 59060.30 |
2179 | 2014.03.04 23:46 | sell | 1090 | 1.00 | 1.37422 | 1.37512 | 0.00000 | ||
2180 | 2014.03.05 00:40 | close | 1090 | 1.00 | 1.37402 | 1.37512 | 0.00000 | 26.50 | 59086.80 |
2181 | 2014.03.05 22:00 | buy | 1091 | 1.00 | 1.37309 | 1.37219 | 0.00000 | ||
2182 | 2014.03.05 23:10 | close | 1091 | 1.00 | 1.37320 | 1.37219 | 0.00000 | 11.00 | 59097.80 |
2183 | 2014.03.07 22:01 | buy | 1092 | 1.00 | 1.38698 | 1.38608 | 0.00000 | ||
2184 | 2014.03.07 22:59 | close | 1092 | 1.00 | 1.38715 | 1.38608 | 0.00000 | 17.00 | 59114.80 |
2185 | 2014.03.10 22:49 | sell | 1093 | 1.00 | 1.38776 | 1.38866 | 0.00000 | ||
2186 | 2014.03.10 23:45 | close | 1093 | 1.00 | 1.38768 | 1.38866 | 0.00000 | 8.00 | 59122.80 |
2187 | 2014.03.11 22:00 | buy | 1094 | 1.00 | 1.38591 | 1.38501 | 0.00000 | ||
2188 | 2014.03.11 22:40 | close | 1094 | 1.00 | 1.38635 | 1.38501 | 0.00000 | 44.00 | 59166.80 |
2189 | 2014.03.13 22:40 | sell | 1095 | 1.00 | 1.38682 | 1.38772 | 0.00000 | ||
2190 | 2014.03.13 23:52 | s/l | 1095 | 1.00 | 1.38772 | 1.38772 | 0.00000 | -90.00 | 59076.80 |
2191 | 2014.03.13 23:52 | sell | 1096 | 1.00 | 1.38764 | 1.38854 | 0.00000 | ||
2192 | 2014.03.14 00:04 | close | 1096 | 1.00 | 1.38697 | 1.38854 | 0.00000 | 73.50 | 59150.30 |
2193 | 2014.03.14 22:59 | sell | 1097 | 1.00 | 1.39123 | 1.39213 | 0.00000 | ||
2194 | 2014.03.17 00:30 | close | 1097 | 1.00 | 1.39092 | 1.39213 | 0.00000 | 37.50 | 59187.80 |
2195 | 2014.03.21 22:16 | buy | 1098 | 1.00 | 1.37920 | 1.37830 | 0.00000 | ||
2196 | 2014.03.21 22:37 | close | 1098 | 1.00 | 1.37961 | 1.37830 | 0.00000 | 41.00 | 59228.80 |
2197 | 2014.03.31 00:00 | sell | 1099 | 1.00 | 1.37601 | 1.37691 | 0.00000 | ||
2198 | 2014.03.31 00:34 | close | 1099 | 1.00 | 1.37568 | 1.37691 | 0.00000 | 33.00 | 59261.80 |
2199 | 2014.03.31 01:30 | buy | 1100 | 1.00 | 1.37476 | 1.37386 | 0.00000 | ||
2200 | 2014.03.31 02:34 | close | 1100 | 1.00 | 1.37491 | 1.37386 | 0.00000 | 15.00 | 59276.80 |
2201 | 2014.03.31 22:36 | sell | 1101 | 1.00 | 1.37811 | 1.37901 | 0.00000 | ||
2202 | 2014.03.31 22:58 | close | 1101 | 1.00 | 1.37774 | 1.37901 | 0.00000 | 37.00 | 59313.80 |
2203 | 2014.03.31 23:42 | buy | 1102 | 1.00 | 1.37721 | 1.37631 | 0.00000 | ||
2204 | 2014.04.01 00:36 | close | 1102 | 1.00 | 1.37738 | 1.37631 | 0.00000 | 3.90 | 59317.70 |
2205 | 2014.04.04 22:14 | sell | 1103 | 1.00 | 1.37056 | 1.37146 | 0.00000 | ||
2206 | 2014.04.04 22:59 | close | 1103 | 1.00 | 1.37034 | 1.37146 | 0.00000 | 22.00 | 59339.70 |
2207 | 2014.04.07 00:09 | buy | 1104 | 1.00 | 1.36972 | 1.36882 | 0.00000 | ||
2208 | 2014.04.07 00:11 | close | 1104 | 1.00 | 1.37016 | 1.36882 | 0.00000 | 44.00 | 59383.70 |
2209 | 2014.04.11 22:00 | buy | 1105 | 1.00 | 1.38873 | 1.38783 | 0.00000 | ||
2210 | 2014.04.11 23:20 | close | 1105 | 1.00 | 1.38844 | 1.38783 | 0.00000 | -29.00 | 59354.70 |
2211 | 2014.04.14 00:00 | buy | 1106 | 1.00 | 1.38439 | 1.38349 | 0.00000 | ||
2212 | 2014.04.14 02:32 | close | 1106 | 1.00 | 1.38484 | 1.38349 | 0.00000 | 45.00 | 59399.70 |
2213 | 2014.04.16 22:06 | buy | 1107 | 1.00 | 1.38170 | 1.38080 | 0.00000 | ||
2214 | 2014.04.16 23:40 | close | 1107 | 1.00 | 1.38150 | 1.38080 | 0.00000 | -20.00 | 59379.70 |
2215 | 2014.04.24 23:40 | sell | 1108 | 1.00 | 1.38332 | 1.38422 | 0.00000 | ||
2216 | 2014.04.25 00:54 | close | 1108 | 1.00 | 1.38317 | 1.38422 | 0.00000 | 21.50 | 59401.20 |
2217 | 2014.04.28 00:00 | sell | 1109 | 1.00 | 1.38451 | 1.38541 | 0.00000 | ||
2218 | 2014.04.28 01:00 | close | 1109 | 1.00 | 1.38380 | 1.38541 | 0.00000 | 71.00 | 59472.20 |
2219 | 2014.04.28 22:43 | buy | 1110 | 1.00 | 1.38482 | 1.38392 | 0.00000 | ||
2220 | 2014.04.28 23:09 | close | 1110 | 1.00 | 1.38518 | 1.38392 | 0.00000 | 36.00 | 59508.20 |
2221 | 2014.05.08 22:59 | buy | 1111 | 1.00 | 1.38492 | 1.38402 | 0.00000 | ||
2222 | 2014.05.08 23:12 | s/l | 1111 | 1.00 | 1.38402 | 1.38402 | 0.00000 | -90.00 | 59418.20 |
2223 | 2014.05.08 23:12 | buy | 1112 | 1.00 | 1.38412 | 1.38322 | 0.00000 | ||
2224 | 2014.05.09 00:58 | close | 1112 | 1.00 | 1.38386 | 1.38322 | 0.00000 | -39.10 | 59379.10 |
2225 | 2014.05.09 22:00 | buy | 1113 | 1.00 | 1.37468 | 1.37378 | 0.00000 | ||
2226 | 2014.05.09 22:30 | close | 1113 | 1.00 | 1.37509 | 1.37378 | 0.00000 | 41.00 | 59420.10 |
2227 | 2014.05.15 22:22 | buy | 1114 | 1.00 | 1.37112 | 1.37022 | 0.00000 | ||
2228 | 2014.05.15 23:36 | close | 1114 | 1.00 | 1.37105 | 1.37022 | 0.00000 | -7.00 | 59413.10 |
2229 | 2014.05.19 22:46 | buy | 1115 | 1.00 | 1.37089 | 1.36999 | 0.00000 | ||
2230 | 2014.05.20 00:05 | close | 1115 | 1.00 | 1.37093 | 1.36999 | 0.00000 | -9.10 | 59404.00 |
2231 | 2014.05.28 23:53 | buy | 1116 | 1.00 | 1.35890 | 1.35800 | 0.00000 | ||
2232 | 2014.05.29 00:34 | close | 1116 | 1.00 | 1.35927 | 1.35800 | 0.00000 | -2.30 | 59401.70 |
2233 | 2014.05.30 22:00 | buy | 1117 | 1.00 | 1.36333 | 1.36243 | 0.00000 | ||
2234 | 2014.05.30 23:25 | close | 1117 | 1.00 | 1.36328 | 1.36243 | 0.00000 | -5.00 | 59396.70 |
2235 | 2014.06.02 01:10 | buy | 1118 | 1.00 | 1.36277 | 1.36187 | 0.00000 | ||
2236 | 2014.06.02 02:21 | close | 1118 | 1.00 | 1.36280 | 1.36187 | 0.00000 | 3.00 | 59399.70 |
2237 | 2014.06.03 22:00 | buy | 1119 | 1.00 | 1.36227 | 1.36137 | 0.00000 | ||
2238 | 2014.06.03 23:05 | close | 1119 | 1.00 | 1.36236 | 1.36137 | 0.00000 | 9.00 | 59408.70 |
2239 | 2014.06.03 23:31 | sell | 1120 | 1.00 | 1.36288 | 1.36378 | 0.00000 | ||
2240 | 2014.06.04 00:29 | close | 1120 | 1.00 | 1.36268 | 1.36378 | 0.00000 | 26.50 | 59435.20 |
2241 | 2014.06.04 02:20 | buy | 1121 | 1.00 | 1.36202 | 1.36112 | 0.00000 | ||
2242 | 2014.06.04 04:47 | close | 1121 | 1.00 | 1.36165 | 1.36112 | 0.00000 | -37.00 | 59398.20 |
2243 | 2014.06.05 23:15 | sell | 1122 | 1.00 | 1.36619 | 1.36709 | 0.00000 | ||
2244 | 2014.06.05 23:37 | close | 1122 | 1.00 | 1.36580 | 1.36709 | 0.00000 | 39.00 | 59437.20 |
2245 | 2014.06.06 22:00 | sell | 1123 | 1.00 | 1.36449 | 1.36539 | 0.00000 | ||
2246 | 2014.06.06 22:45 | close | 1123 | 1.00 | 1.36408 | 1.36539 | 0.00000 | 41.00 | 59478.20 |
2247 | 2014.06.10 22:06 | sell | 1124 | 1.00 | 1.35462 | 1.35552 | 0.00000 | ||
2248 | 2014.06.10 23:10 | close | 1124 | 1.00 | 1.35458 | 1.35552 | 0.00000 | 4.00 | 59482.20 |
2249 | 2014.06.12 00:05 | sell | 1125 | 1.00 | 1.35344 | 1.35434 | 0.00000 | ||
2250 | 2014.06.12 01:40 | close | 1125 | 1.00 | 1.35329 | 1.35434 | 0.00000 | 15.00 | 59497.20 |
2251 | 2014.06.12 23:00 | sell | 1126 | 1.00 | 1.35701 | 1.35791 | 0.00000 | ||
2252 | 2014.06.13 01:53 | close | 1126 | 1.00 | 1.35504 | 1.35791 | 0.00000 | 203.50 | 59700.70 |
2253 | 2014.06.13 22:34 | sell | 1127 | 1.00 | 1.35392 | 1.35482 | 0.00000 | ||
2254 | 2014.06.13 23:34 | close | 1127 | 1.00 | 1.35378 | 1.35482 | 0.00000 | 14.00 | 59714.70 |
2255 | 2014.06.23 00:00 | buy | 1128 | 1.00 | 1.35913 | 1.35823 | 0.00000 | ||
2256 | 2014.06.23 01:00 | close | 1128 | 1.00 | 1.35951 | 1.35823 | 0.00000 | 38.00 | 59752.70 |
2257 | 2014.06.25 22:00 | buy | 1129 | 1.00 | 1.36291 | 1.36201 | 0.00000 | ||
2258 | 2014.06.25 23:11 | close | 1129 | 1.00 | 1.36301 | 1.36201 | 0.00000 | 10.00 | 59762.70 |
2259 | 2014.06.26 23:21 | sell | 1130 | 1.00 | 1.36133 | 1.36223 | 0.00000 | ||
2260 | 2014.06.27 00:04 | close | 1130 | 1.00 | 1.36097 | 1.36223 | 0.00000 | 42.50 | 59805.20 |
2261 | 2014.07.01 22:04 | buy | 1131 | 1.00 | 1.36790 | 1.36700 | 0.00000 | ||
2262 | 2014.07.01 23:00 | close | 1131 | 1.00 | 1.36789 | 1.36700 | 0.00000 | -1.00 | 59804.20 |
2263 | 2014.07.10 22:21 | sell | 1132 | 1.00 | 1.36051 | 1.36141 | 0.00000 | ||
2264 | 2014.07.11 00:05 | close | 1132 | 1.00 | 1.36073 | 1.36141 | 0.00000 | -15.50 | 59788.70 |
2265 | 2014.07.14 00:00 | buy | 1133 | 1.00 | 1.35985 | 1.35895 | 0.00000 | ||
2266 | 2014.07.14 01:01 | close | 1133 | 1.00 | 1.36061 | 1.35895 | 0.00000 | 76.00 | 59864.70 |
2267 | 2014.07.14 22:08 | sell | 1134 | 1.00 | 1.36196 | 1.36286 | 0.00000 | ||
2268 | 2014.07.14 22:50 | close | 1134 | 1.00 | 1.36184 | 1.36286 | 0.00000 | 12.00 | 59876.70 |
2269 | 2014.07.24 00:13 | buy | 1135 | 1.00 | 1.34552 | 1.34462 | 0.00000 | ||
2270 | 2014.07.24 00:38 | close | 1135 | 1.00 | 1.34614 | 1.34462 | 0.00000 | 62.00 | 59938.70 |
2271 | 2014.07.28 22:09 | buy | 1136 | 1.00 | 1.34337 | 1.34247 | 0.00000 | ||
2272 | 2014.07.28 23:11 | close | 1136 | 1.00 | 1.34342 | 1.34247 | 0.00000 | 5.00 | 59943.70 |
2273 | 2014.08.01 22:18 | buy | 1137 | 1.00 | 1.34231 | 1.34141 | 0.00000 | ||
2274 | 2014.08.01 23:27 | close | 1137 | 1.00 | 1.34240 | 1.34141 | 0.00000 | 9.00 | 59952.70 |
2275 | 2014.08.04 00:02 | sell | 1138 | 1.00 | 1.34326 | 1.34416 | 0.00000 | ||
2276 | 2014.08.04 00:12 | close | 1138 | 1.00 | 1.34256 | 1.34416 | 0.00000 | 70.00 | 60022.70 |
2277 | 2014.08.07 00:13 | sell | 1139 | 1.00 | 1.33860 | 1.33950 | 0.00000 | ||
2278 | 2014.08.07 00:54 | close | 1139 | 1.00 | 1.33833 | 1.33950 | 0.00000 | 27.00 | 60049.70 |
2279 | 2014.08.07 22:04 | sell | 1140 | 1.00 | 1.33628 | 1.33718 | 0.00000 | ||
2280 | 2014.08.07 23:01 | close | 1140 | 1.00 | 1.33639 | 1.33718 | 0.00000 | -11.00 | 60038.70 |
2281 | 2014.08.11 00:01 | buy | 1141 | 1.00 | 1.34060 | 1.33970 | 0.00000 | ||
2282 | 2014.08.11 00:20 | close | 1141 | 1.00 | 1.34105 | 1.33970 | 0.00000 | 45.00 | 60083.70 |
2283 | 2014.08.26 22:10 | sell | 1142 | 1.00 | 1.31753 | 1.31843 | 0.00000 | ||
2284 | 2014.08.26 22:47 | close | 1142 | 1.00 | 1.31730 | 1.31843 | 0.00000 | 23.00 | 60106.70 |
2285 | 2014.09.01 00:00 | buy | 1143 | 1.00 | 1.31284 | 1.31194 | 0.00000 | ||
2286 | 2014.09.01 01:06 | close | 1143 | 1.00 | 1.31317 | 1.31194 | 0.00000 | 33.00 | 60139.70 |
2287 | 2014.09.02 22:32 | sell | 1144 | 1.00 | 1.31324 | 1.31414 | 0.00000 | ||
2288 | 2014.09.02 23:00 | close | 1144 | 1.00 | 1.31286 | 1.31414 | 0.00000 | 38.00 | 60177.70 |
2289 | 2014.09.05 22:49 | buy | 1145 | 1.00 | 1.29514 | 1.29424 | 0.00000 | ||
2290 | 2014.09.05 23:50 | close | 1145 | 1.00 | 1.29494 | 1.29424 | 0.00000 | -20.00 | 60157.70 |
2291 | 2014.09.08 00:04 | sell | 1146 | 1.00 | 1.29567 | 1.29657 | 0.00000 | ||
2292 | 2014.09.08 00:24 | close | 1146 | 1.00 | 1.29526 | 1.29657 | 0.00000 | 41.00 | 60198.70 |
2293 | 2014.09.10 00:18 | buy | 1147 | 1.00 | 1.29386 | 1.29296 | 0.00000 | ||
2294 | 2014.09.10 00:57 | close | 1147 | 1.00 | 1.29399 | 1.29296 | 0.00000 | 13.00 | 60211.70 |
2295 | 2014.09.11 01:15 | sell | 1148 | 1.00 | 1.29224 | 1.29314 | 0.00000 | ||
2296 | 2014.09.11 02:23 | close | 1148 | 1.00 | 1.29206 | 1.29314 | 0.00000 | 18.00 | 60229.70 |
2297 | 2014.09.15 00:00 | sell | 1149 | 1.00 | 1.29700 | 1.29790 | 0.00000 | ||
2298 | 2014.09.15 01:41 | close | 1149 | 1.00 | 1.29680 | 1.29790 | 0.00000 | 20.00 | 60249.70 |
2299 | 2014.09.15 22:23 | buy | 1150 | 1.00 | 1.29346 | 1.29256 | 0.00000 | ||
2300 | 2014.09.15 22:26 | close | 1150 | 1.00 | 1.29392 | 1.29256 | 0.00000 | 46.00 | 60295.70 |
2301 | 2014.09.17 00:01 | sell | 1151 | 1.00 | 1.29646 | 1.29736 | 0.00000 | ||
2302 | 2014.09.17 00:35 | close | 1151 | 1.00 | 1.29593 | 1.29736 | 0.00000 | 53.00 | 60348.70 |
2303 | 2014.09.17 01:25 | buy | 1152 | 1.00 | 1.29534 | 1.29444 | 0.00000 | ||
2304 | 2014.09.17 02:10 | close | 1152 | 1.00 | 1.29546 | 1.29444 | 0.00000 | 12.00 | 60360.70 |
2305 | 2014.09.18 22:10 | sell | 1153 | 1.00 | 1.29195 | 1.29285 | 0.00000 | ||
2306 | 2014.09.18 22:18 | close | 1153 | 1.00 | 1.29150 | 1.29285 | 0.00000 | 45.00 | 60405.70 |
2307 | 2014.09.18 23:44 | sell | 1154 | 1.00 | 1.29241 | 1.29331 | 0.00000 | ||
2308 | 2014.09.19 00:10 | close | 1154 | 1.00 | 1.29211 | 1.29331 | 0.00000 | 36.50 | 60442.20 |
2309 | 2014.09.22 00:16 | buy | 1155 | 1.00 | 1.28274 | 1.28184 | 0.00000 | ||
2310 | 2014.09.22 01:07 | close | 1155 | 1.00 | 1.28288 | 1.28184 | 0.00000 | 14.00 | 60456.20 |
2311 | 2014.09.22 02:15 | sell | 1156 | 1.00 | 1.28397 | 1.28487 | 0.00000 | ||
2312 | 2014.09.22 03:26 | s/l | 1156 | 1.00 | 1.28487 | 1.28487 | 0.00000 | -90.00 | 60366.20 |
2313 | 2014.09.22 23:35 | sell | 1157 | 1.00 | 1.28496 | 1.28586 | 0.00000 | ||
2314 | 2014.09.23 00:03 | close | 1157 | 1.00 | 1.28483 | 1.28586 | 0.00000 | 19.50 | 60385.70 |
2315 | 2014.09.23 23:30 | buy | 1158 | 1.00 | 1.28512 | 1.28422 | 0.00000 | ||
2316 | 2014.09.24 01:10 | close | 1158 | 1.00 | 1.28486 | 1.28422 | 0.00000 | -39.10 | 60346.60 |
2317 | 2014.09.25 23:04 | buy | 1159 | 1.00 | 1.27434 | 1.27344 | 0.00000 | ||
2318 | 2014.09.25 23:31 | close | 1159 | 1.00 | 1.27461 | 1.27344 | 0.00000 | 27.00 | 60373.60 |
2319 | 2014.10.01 23:46 | sell | 1160 | 1.00 | 1.26201 | 1.26291 | 0.00000 | ||
2320 | 2014.10.02 00:09 | close | 1160 | 1.00 | 1.26179 | 1.26291 | 0.00000 | 41.50 | 60415.10 |
2321 | 2014.10.03 00:28 | sell | 1161 | 1.00 | 1.26720 | 1.26810 | 0.00000 | ||
2322 | 2014.10.03 00:52 | close | 1161 | 1.00 | 1.26694 | 1.26810 | 0.00000 | 26.00 | 60441.10 |
2323 | 2014.10.13 01:05 | sell | 1162 | 1.00 | 1.26327 | 1.26417 | 0.00000 | ||
2324 | 2014.10.13 01:15 | s/l | 1162 | 1.00 | 1.26417 | 1.26417 | 0.00000 | -90.00 | 60351.10 |
2325 | 2014.10.13 01:15 | sell | 1163 | 1.00 | 1.26409 | 1.26499 | 0.00000 | ||
2326 | 2014.10.13 02:13 | close | 1163 | 1.00 | 1.26373 | 1.26499 | 0.00000 | 36.00 | 60387.10 |
2327 | 2014.10.13 22:25 | sell | 1164 | 1.00 | 1.26831 | 1.26921 | 0.00000 | ||
2328 | 2014.10.13 22:42 | s/l | 1164 | 1.00 | 1.26921 | 1.26921 | 0.00000 | -90.00 | 60297.10 |
2329 | 2014.10.20 00:00 | buy | 1165 | 1.00 | 1.27511 | 1.27421 | 0.00000 | ||
2330 | 2014.10.20 00:12 | close | 1165 | 1.00 | 1.27590 | 1.27421 | 0.00000 | 79.00 | 60376.10 |
2331 | 2014.10.21 00:58 | buy | 1166 | 1.00 | 1.27948 | 1.27858 | 0.00000 | ||
2332 | 2014.10.21 01:09 | close | 1166 | 1.00 | 1.27987 | 1.27858 | 0.00000 | 39.00 | 60415.10 |
2333 | 2014.10.21 02:45 | buy | 1167 | 1.00 | 1.27888 | 1.27798 | 0.00000 | ||
2334 | 2014.10.21 02:50 | close | 1167 | 1.00 | 1.27937 | 1.27798 | 0.00000 | 49.00 | 60464.10 |
2335 | 2014.10.24 22:00 | buy | 1168 | 1.00 | 1.26644 | 1.26554 | 0.00000 | ||
2336 | 2014.10.24 22:05 | close | 1168 | 1.00 | 1.26692 | 1.26554 | 0.00000 | 48.00 | 60512.10 |
2337 | 2014.10.27 00:33 | sell | 1169 | 1.00 | 1.26749 | 1.26839 | 0.00000 | ||
2338 | 2014.10.27 01:29 | s/l | 1169 | 1.00 | 1.26839 | 1.26839 | 0.00000 | -90.00 | 60422.10 |
2339 | 2014.10.27 22:15 | buy | 1170 | 1.00 | 1.27022 | 1.26932 | 0.00000 | ||
2340 | 2014.10.28 00:00 | close | 1170 | 1.00 | 1.26979 | 1.26932 | 0.00000 | -56.10 | 60366.00 |
2341 | 2014.10.30 23:29 | sell | 1171 | 1.00 | 1.26150 | 1.26240 | 0.00000 | ||
2342 | 2014.10.30 23:59 | close | 1171 | 1.00 | 1.26128 | 1.26240 | 0.00000 | 22.00 | 60388.00 |
2343 | 2014.10.31 00:52 | buy | 1172 | 1.00 | 1.26085 | 1.25995 | 0.00000 | ||
2344 | 2014.10.31 01:51 | close | 1172 | 1.00 | 1.26079 | 1.25995 | 0.00000 | -6.00 | 60382.00 |
2345 | 2014.11.03 23:51 | buy | 1173 | 1.00 | 1.24845 | 1.24755 | 0.00000 | ||
2346 | 2014.11.04 00:02 | close | 1173 | 1.00 | 1.24881 | 1.24755 | 0.00000 | 22.90 | 60404.90 |
2347 | 2014.11.04 00:04 | buy | 1174 | 1.00 | 1.24834 | 1.24744 | 0.00000 | ||
2348 | 2014.11.04 00:22 | close | 1174 | 1.00 | 1.24861 | 1.24744 | 0.00000 | 27.00 | 60431.90 |
2349 | 2014.11.04 22:33 | buy | 1175 | 1.00 | 1.25485 | 1.25395 | 0.00000 | ||
2350 | 2014.11.04 23:48 | close | 1175 | 1.00 | 1.25464 | 1.25395 | 0.00000 | -21.00 | 60410.90 |
2351 | 2014.11.06 00:49 | buy | 1176 | 1.00 | 1.24789 | 1.24699 | 0.00000 | ||
2352 | 2014.11.06 01:43 | close | 1176 | 1.00 | 1.24788 | 1.24699 | 0.00000 | -1.00 | 60409.90 |
2353 | 2014.11.10 23:29 | sell | 1177 | 1.00 | 1.24263 | 1.24353 | 0.00000 | ||
2354 | 2014.11.10 23:39 | close | 1177 | 1.00 | 1.24219 | 1.24353 | 0.00000 | 44.00 | 60453.90 |
2355 | 2014.11.12 02:40 | buy | 1178 | 1.00 | 1.24616 | 1.24526 | 0.00000 | ||
2356 | 2014.11.12 03:46 | close | 1178 | 1.00 | 1.24594 | 1.24526 | 0.00000 | -22.00 | 60431.90 |
2357 | 2014.11.12 23:44 | sell | 1179 | 1.00 | 1.24391 | 1.24481 | 0.00000 | ||
2358 | 2014.11.13 00:07 | close | 1179 | 1.00 | 1.24358 | 1.24481 | 0.00000 | 52.50 | 60484.40 |
2359 | 2014.11.13 00:55 | buy | 1180 | 1.00 | 1.24304 | 1.24214 | 0.00000 | ||
2360 | 2014.11.13 02:01 | close | 1180 | 1.00 | 1.24310 | 1.24214 | 0.00000 | 6.00 | 60490.40 |
2361 | 2014.11.14 02:25 | buy | 1181 | 1.00 | 1.24650 | 1.24560 | 0.00000 | ||
2362 | 2014.11.14 03:37 | close | 1181 | 1.00 | 1.24655 | 1.24560 | 0.00000 | 5.00 | 60495.40 |
2363 | 2014.11.18 02:25 | sell | 1182 | 1.00 | 1.24592 | 1.24682 | 0.00000 | ||
2364 | 2014.11.18 03:44 | s/l | 1182 | 1.00 | 1.24682 | 1.24682 | 0.00000 | -90.00 | 60405.40 |
2365 | 2014.11.19 02:10 | buy | 1183 | 1.00 | 1.25240 | 1.25150 | 0.00000 | ||
2366 | 2014.11.19 03:26 | s/l | 1183 | 1.00 | 1.25150 | 1.25150 | 0.00000 | -90.00 | 60315.40 |
2367 | 2014.11.19 23:45 | sell | 1184 | 1.00 | 1.25507 | 1.25597 | 0.00000 | ||
2368 | 2014.11.20 00:33 | close | 1184 | 1.00 | 1.25501 | 1.25597 | 0.00000 | 25.50 | 60340.90 |
2369 | 2014.11.20 23:36 | buy | 1185 | 1.00 | 1.25406 | 1.25316 | 0.00000 | ||
2370 | 2014.11.21 00:16 | close | 1185 | 1.00 | 1.25418 | 1.25316 | 0.00000 | -1.10 | 60339.80 |
2371 | 2014.11.25 02:15 | buy | 1186 | 1.00 | 1.24271 | 1.24181 | 0.00000 | ||
2372 | 2014.11.25 03:04 | close | 1186 | 1.00 | 1.24300 | 1.24181 | 0.00000 | 29.00 | 60368.80 |
2373 | 2014.11.28 00:46 | buy | 1187 | 1.00 | 1.24611 | 1.24521 | 0.00000 | ||
2374 | 2014.11.28 02:14 | s/l | 1187 | 1.00 | 1.24521 | 1.24521 | 0.00000 | -90.00 | 60278.80 |
2375 | 2014.12.01 23:36 | buy | 1188 | 1.00 | 1.24680 | 1.24590 | 0.00000 | ||
2376 | 2014.12.02 00:06 | close | 1188 | 1.00 | 1.24711 | 1.24590 | 0.00000 | 17.90 | 60296.70 |
2377 | 2014.12.02 22:47 | sell | 1189 | 1.00 | 1.23845 | 1.23935 | 0.00000 | ||
2378 | 2014.12.02 23:24 | close | 1189 | 1.00 | 1.23805 | 1.23935 | 0.00000 | 40.00 | 60336.70 |
2379 | 2014.12.03 22:15 | sell | 1190 | 1.00 | 1.23125 | 1.23215 | 0.00000 | ||
2380 | 2014.12.03 22:52 | close | 1190 | 1.00 | 1.23103 | 1.23215 | 0.00000 | 22.00 | 60358.70 |
2381 | 2014.12.05 00:01 | buy | 1191 | 1.00 | 1.23768 | 1.23678 | 0.00000 | ||
2382 | 2014.12.05 00:19 | close | 1191 | 1.00 | 1.23807 | 1.23678 | 0.00000 | 39.00 | 60397.70 |
2383 | 2014.12.08 00:00 | buy | 1192 | 1.00 | 1.22830 | 1.22740 | 0.00000 | ||
2384 | 2014.12.08 00:20 | close | 1192 | 1.00 | 1.22859 | 1.22740 | 0.00000 | 29.00 | 60426.70 |
2385 | 2014.12.08 01:40 | sell | 1193 | 1.00 | 1.22953 | 1.23043 | 0.00000 | ||
2386 | 2014.12.08 02:15 | close | 1193 | 1.00 | 1.22921 | 1.23043 | 0.00000 | 32.00 | 60458.70 |
2387 | 2014.12.16 00:59 | sell | 1194 | 1.00 | 1.24429 | 1.24519 | 0.00000 | ||
2388 | 2014.12.16 01:55 | close | 1194 | 1.00 | 1.24432 | 1.24519 | 0.00000 | -3.00 | 60455.70 |
2389 | 2014.12.22 00:38 | buy | 1195 | 1.00 | 1.22219 | 1.22129 | 0.00000 | ||
2390 | 2014.12.22 01:33 | close | 1195 | 1.00 | 1.22218 | 1.22129 | 0.00000 | -1.00 | 60454.70 |
2391 | 2014.12.22 23:58 | sell | 1196 | 1.00 | 1.22298 | 1.22388 | 0.00000 | ||
2392 | 2014.12.23 00:28 | close | 1196 | 1.00 | 1.22273 | 1.22388 | 0.00000 | 31.50 | 60486.20 |
2393 | 2014.12.23 23:04 | buy | 1197 | 1.00 | 1.21683 | 1.21593 | 0.00000 | ||
2394 | 2014.12.23 23:37 | close | 1197 | 1.00 | 1.21721 | 1.21593 | 0.00000 | 38.00 | 60524.20 |
2395 | 2015.01.05 00:00 | buy | 1198 | 1.00 | 1.19464 | 1.19374 | 0.00000 | ||
2396 | 2015.01.05 00:01 | s/l | 1198 | 1.00 | 1.19374 | 1.19374 | 0.00000 | -90.00 | 60434.20 |
2397 | 2015.01.05 22:10 | sell | 1199 | 1.00 | 1.19401 | 1.19491 | 0.00000 | ||
2398 | 2015.01.05 22:48 | s/l | 1199 | 1.00 | 1.19491 | 1.19491 | 0.00000 | -90.00 | 60344.20 |
2399 | 2015.01.06 00:13 | buy | 1200 | 1.00 | 1.19320 | 1.19230 | 0.00000 | ||
2400 | 2015.01.06 00:46 | close | 1200 | 1.00 | 1.19326 | 1.19230 | 0.00000 | 6.00 | 60350.20 |
2401 | 2015.01.08 02:15 | sell | 1201 | 1.00 | 1.18454 | 1.18544 | 0.00000 | ||
2402 | 2015.01.08 02:48 | close | 1201 | 1.00 | 1.18387 | 1.18544 | 0.00000 | 67.00 | 60417.20 |
2403 | 2015.01.08 23:49 | sell | 1202 | 1.00 | 1.17950 | 1.18040 | 0.00000 | ||
2404 | 2015.01.08 23:59 | close | 1202 | 1.00 | 1.17915 | 1.18040 | 0.00000 | 35.00 | 60452.20 |
2405 | 2015.01.09 00:49 | buy | 1203 | 1.00 | 1.17874 | 1.17784 | 0.00000 | ||
2406 | 2015.01.09 01:18 | close | 1203 | 1.00 | 1.17909 | 1.17784 | 0.00000 | 35.00 | 60487.20 |
2407 | 2015.01.14 23:40 | buy | 1204 | 1.00 | 1.17812 | 1.17722 | 0.00000 | ||
2408 | 2015.01.14 23:46 | close | 1204 | 1.00 | 1.17860 | 1.17722 | 0.00000 | 48.00 | 60535.20 |
2409 | 2015.01.20 01:40 | buy | 1205 | 1.00 | 1.15931 | 1.15841 | 0.00000 | ||
2410 | 2015.01.20 02:05 | close | 1205 | 1.00 | 1.16002 | 1.15841 | 0.00000 | 71.00 | 60606.20 |
2411 | 2015.01.28 02:10 | buy | 1206 | 1.00 | 1.13576 | 1.13486 | 0.00000 | ||
2412 | 2015.01.28 02:18 | s/l | 1206 | 1.00 | 1.13486 | 1.13486 | 0.00000 | -90.00 | 60516.20 |
2413 | 2015.01.28 02:18 | buy | 1207 | 1.00 | 1.13496 | 1.13406 | 0.00000 | ||
2414 | 2015.01.28 02:30 | close | 1207 | 1.00 | 1.13636 | 1.13406 | 0.00000 | 140.00 | 60656.20 |
2415 | 2015.02.10 23:59 | sell | 1208 | 1.00 | 1.13199 | 1.13289 | 0.00000 | ||
2416 | 2015.02.11 00:00 | close | 1208 | 1.00 | 1.13142 | 1.13289 | 0.00000 | 63.50 | 60719.70 |
2417 | 2015.02.18 01:20 | buy | 1209 | 1.00 | 1.14008 | 1.13918 | 0.00000 | ||
2418 | 2015.02.18 02:25 | close | 1209 | 1.00 | 1.14039 | 1.13918 | 0.00000 | 31.00 | 60750.70 |
2419 | 2015.02.23 02:10 | buy | 1210 | 1.00 | 1.13648 | 1.13558 | 0.00000 | ||
2420 | 2015.02.23 02:54 | close | 1210 | 1.00 | 1.13727 | 1.13558 | 0.00000 | 79.00 | 60829.70 |
2421 | 2015.02.23 23:42 | sell | 1211 | 1.00 | 1.13370 | 1.13460 | 0.00000 | ||
2422 | 2015.02.24 00:23 | close | 1211 | 1.00 | 1.13335 | 1.13460 | 0.00000 | 41.50 | 60871.20 |
2423 | 2015.03.02 22:50 | buy | 1212 | 1.00 | 1.11833 | 1.11743 | 0.00000 | ||
2424 | 2015.03.02 23:38 | close | 1212 | 1.00 | 1.11827 | 1.11743 | 0.00000 | -6.00 | 60865.20 |
2425 | 2015.03.04 00:46 | sell | 1213 | 1.00 | 1.11806 | 1.11896 | 0.00000 | ||
2426 | 2015.03.04 01:51 | close | 1213 | 1.00 | 1.11796 | 1.11896 | 0.00000 | 10.00 | 60875.20 |
2427 | 2015.03.05 00:12 | sell | 1214 | 1.00 | 1.10815 | 1.10905 | 0.00000 | ||
2428 | 2015.03.05 01:40 | close | 1214 | 1.00 | 1.10820 | 1.10905 | 0.00000 | -5.00 | 60870.20 |
2429 | 2015.03.09 22:54 | buy | 1215 | 1.00 | 1.08495 | 1.08405 | 0.00000 | ||
2430 | 2015.03.09 23:38 | close | 1215 | 1.00 | 1.08509 | 1.08405 | 0.00000 | 14.00 | 60884.20 |
2431 | 2015.03.11 01:45 | sell | 1216 | 1.00 | 1.07082 | 1.07172 | 0.00000 | ||
2432 | 2015.03.11 02:34 | close | 1216 | 1.00 | 1.07028 | 1.07172 | 0.00000 | 54.00 | 60938.20 |
2433 | 2015.03.20 00:59 | sell | 1217 | 1.00 | 1.06680 | 1.06770 | 0.00000 | ||
2434 | 2015.03.20 01:46 | s/l | 1217 | 1.00 | 1.06770 | 1.06770 | 0.00000 | -90.00 | 60848.20 |
2435 | 2015.03.20 01:46 | sell | 1218 | 1.00 | 1.06762 | 1.06852 | 0.00000 | ||
2436 | 2015.03.20 02:06 | close | 1218 | 1.00 | 1.06680 | 1.06852 | 0.00000 | 82.00 | 60930.20 |
2437 | 2015.04.02 00:43 | sell | 1219 | 1.00 | 1.07666 | 1.07756 | 0.00000 | ||
2438 | 2015.04.02 02:05 | close | 1219 | 1.00 | 1.07693 | 1.07756 | 0.00000 | -27.00 | 60903.20 |
2439 | 2015.04.03 22:56 | buy | 1220 | 1.00 | 1.09704 | 1.09614 | 0.00000 | ||
2440 | 2015.04.03 23:41 | close | 1220 | 1.00 | 1.09716 | 1.09614 | 0.00000 | 12.00 | 60915.20 |
2441 | 2015.04.13 02:00 | sell | 1221 | 1.00 | 1.06124 | 1.06214 | 0.00000 | ||
2442 | 2015.04.13 02:55 | close | 1221 | 1.00 | 1.06092 | 1.06214 | 0.00000 | 32.00 | 60947.20 |
2443 | 2015.04.20 02:05 | buy | 1222 | 1.00 | 1.07908 | 1.07818 | 0.00000 | ||
2444 | 2015.04.20 02:24 | close | 1222 | 1.00 | 1.08001 | 1.07818 | 0.00000 | 93.00 | 61040.20 |
2445 | 2015.04.20 23:44 | sell | 1223 | 1.00 | 1.07417 | 1.07507 | 0.00000 | ||
2446 | 2015.04.20 23:53 | close | 1223 | 1.00 | 1.07379 | 1.07507 | 0.00000 | 38.00 | 61078.20 |
2447 | 2015.04.28 01:20 | buy | 1224 | 1.00 | 1.08757 | 1.08667 | 0.00000 | ||
2448 | 2015.04.28 01:28 | s/l | 1224 | 1.00 | 1.08667 | 1.08667 | 0.00000 | -90.00 | 60988.20 |
2449 | 2015.04.28 01:28 | buy | 1225 | 1.00 | 1.08676 | 1.08586 | 0.00000 | ||
2450 | 2015.04.28 02:07 | close | 1225 | 1.00 | 1.08784 | 1.08586 | 0.00000 | 108.00 | 61096.20 |
2451 | 2015.05.15 00:36 | buy | 1226 | 1.00 | 1.14056 | 1.13966 | 0.00000 | ||
2452 | 2015.05.15 03:01 | close | 1226 | 1.00 | 1.14022 | 1.13966 | 0.00000 | -34.00 | 61062.20 |
2453 | 2015.05.19 02:55 | sell | 1227 | 1.00 | 1.13255 | 1.13345 | 0.00000 | ||
2454 | 2015.05.19 03:08 | close | 1227 | 1.00 | 1.13191 | 1.13345 | 0.00000 | 64.00 | 61126.20 |
2455 | 2015.05.22 00:00 | buy | 1228 | 1.00 | 1.11104 | 1.11014 | 0.00000 | ||
2456 | 2015.05.22 00:03 | close | 1228 | 1.00 | 1.11152 | 1.11014 | 0.00000 | 48.00 | 61174.20 |
2457 | 2015.05.25 23:21 | buy | 1229 | 1.00 | 1.09736 | 1.09646 | 0.00000 | ||
2458 | 2015.05.25 23:24 | close | 1229 | 1.00 | 1.09782 | 1.09646 | 0.00000 | 46.00 | 61220.20 |
2459 | 2015.06.01 01:40 | buy | 1230 | 1.00 | 1.09697 | 1.09607 | 0.00000 | ||
2460 | 2015.06.01 02:24 | s/l | 1230 | 1.00 | 1.09607 | 1.09607 | 0.00000 | -90.00 | 61130.20 |
2461 | 2015.06.10 00:40 | buy | 1231 | 1.00 | 1.12741 | 1.12651 | 0.00000 | ||
2462 | 2015.06.10 02:00 | close | 1231 | 1.00 | 1.12748 | 1.12651 | 0.00000 | 7.00 | 61137.20 |
2463 | 2015.06.11 02:50 | buy | 1232 | 1.00 | 1.13071 | 1.12981 | 0.00000 | ||
2464 | 2015.06.11 03:50 | close | 1232 | 1.00 | 1.13078 | 1.12981 | 0.00000 | 7.00 | 61144.20 |
2465 | 2015.06.12 00:25 | buy | 1233 | 1.00 | 1.12565 | 1.12475 | 0.00000 | ||
2466 | 2015.06.12 00:41 | s/l | 1233 | 1.00 | 1.12475 | 1.12475 | 0.00000 | -90.00 | 61054.20 |
2467 | 2015.06.12 00:41 | buy | 1234 | 1.00 | 1.12484 | 1.12394 | 0.00000 | ||
2468 | 2015.06.12 00:53 | s/l | 1234 | 1.00 | 1.12394 | 1.12394 | 0.00000 | -90.00 | 60964.20 |
2469 | 2015.06.16 00:41 | buy | 1235 | 1.00 | 1.12769 | 1.12679 | 0.00000 | ||
2470 | 2015.06.16 02:07 | close | 1235 | 1.00 | 1.12776 | 1.12679 | 0.00000 | 7.00 | 60971.20 |
2471 | 2015.06.30 01:50 | buy | 1236 | 1.00 | 1.12174 | 1.12084 | 0.00000 | ||
2472 | 2015.06.30 02:51 | close | 1236 | 1.00 | 1.12175 | 1.12084 | 0.00000 | 1.00 | 60972.20 |
2473 | 2015.07.07 02:51 | buy | 1237 | 1.00 | 1.10479 | 1.10389 | 0.00000 | ||
2474 | 2015.07.07 03:06 | s/l | 1237 | 1.00 | 1.10389 | 1.10389 | 0.00000 | -90.00 | 60882.20 |
2475 | 2015.07.16 02:00 | sell | 1238 | 1.00 | 1.09580 | 1.09670 | 0.00000 | ||
2476 | 2015.07.16 02:48 | close | 1238 | 1.00 | 1.09513 | 1.09670 | 0.00000 | 67.00 | 60949.20 |
2477 | 2015.07.20 23:33 | buy | 1239 | 1.00 | 1.08253 | 1.08163 | 0.00000 | ||
2478 | 2015.07.20 23:36 | s/l | 1239 | 1.00 | 1.08163 | 1.08163 | 0.00000 | -90.00 | 60859.20 |
2479 | 2015.07.20 23:36 | buy | 1240 | 1.00 | 1.08171 | 1.08081 | 0.00000 | ||
2480 | 2015.07.20 23:37 | s/l | 1240 | 1.00 | 1.08081 | 1.08081 | 0.00000 | -90.00 | 60769.20 |
2481 | 2015.07.29 00:29 | sell | 1241 | 1.00 | 1.10629 | 1.10719 | 0.00000 | ||
2482 | 2015.07.29 01:08 | close | 1241 | 1.00 | 1.10602 | 1.10719 | 0.00000 | 27.00 | 60796.20 |
2483 | 2015.07.30 23:25 | sell | 1242 | 1.00 | 1.09328 | 1.09418 | 0.00000 | ||
2484 | 2015.07.30 23:56 | close | 1242 | 1.00 | 1.09304 | 1.09418 | 0.00000 | 24.00 | 60820.20 |
2485 | 2015.08.06 00:37 | buy | 1243 | 1.00 | 1.08990 | 1.08900 | 0.00000 | ||
2486 | 2015.08.06 01:39 | close | 1243 | 1.00 | 1.09006 | 1.08900 | 0.00000 | 16.00 | 60836.20 |
2487 | 2015.08.06 23:45 | buy | 1244 | 1.00 | 1.09243 | 1.09153 | 0.00000 | ||
2488 | 2015.08.07 00:40 | close | 1244 | 1.00 | 1.09243 | 1.09153 | 0.00000 | -13.10 | 60823.10 |
2489 | 2015.08.18 23:57 | buy | 1245 | 1.00 | 1.10263 | 1.10173 | 0.00000 | ||
2490 | 2015.08.19 01:22 | close | 1245 | 1.00 | 1.10264 | 1.10173 | 0.00000 | -12.10 | 60811.00 |
2491 | 2015.09.03 00:43 | buy | 1246 | 1.00 | 1.12215 | 1.12125 | 0.00000 | ||
2492 | 2015.09.03 02:00 | close | 1246 | 1.00 | 1.12209 | 1.12125 | 0.00000 | -6.00 | 60805.00 |
2493 | 2015.09.04 00:37 | buy | 1247 | 1.00 | 1.11213 | 1.11123 | 0.00000 | ||
2494 | 2015.09.04 01:38 | close | 1247 | 1.00 | 1.11209 | 1.11123 | 0.00000 | -4.00 | 60801.00 |
2495 | 2015.09.08 02:55 | buy | 1248 | 1.00 | 1.11619 | 1.11529 | 0.00000 | ||
2496 | 2015.09.08 03:01 | s/l | 1248 | 1.00 | 1.11529 | 1.11529 | 0.00000 | -90.00 | 60711.00 |
2497 | 2015.09.16 02:15 | sell | 1249 | 1.00 | 1.12739 | 1.12829 | 0.00000 | ||
2498 | 2015.09.16 02:55 | close | 1249 | 1.00 | 1.12715 | 1.12829 | 0.00000 | 24.00 | 60735.00 |
2499 | 2015.09.16 23:53 | sell | 1250 | 1.00 | 1.12875 | 1.12965 | 0.00000 | ||
2500 | 2015.09.17 00:44 | close | 1250 | 1.00 | 1.12873 | 1.12965 | 0.00000 | 21.50 | 60756.50 |
2501 | 2015.09.18 02:20 | buy | 1251 | 1.00 | 1.13984 | 1.13894 | 0.00000 | ||
2502 | 2015.09.18 03:01 | close | 1251 | 1.00 | 1.14076 | 1.13894 | 0.00000 | 92.00 | 60848.50 |
2503 | 2015.09.22 23:59 | buy | 1252 | 1.00 | 1.11250 | 1.11160 | 0.00000 | ||
2504 | 2015.09.23 00:00 | close | 1252 | 1.00 | 1.11290 | 1.11160 | 0.00000 | 26.90 | 60875.40 |
2505 | 2015.09.24 00:33 | sell | 1253 | 1.00 | 1.11874 | 1.11964 | 0.00000 | ||
2506 | 2015.09.24 01:05 | close | 1253 | 1.00 | 1.11844 | 1.11964 | 0.00000 | 30.00 | 60905.40 |
2507 | 2015.09.29 00:30 | sell | 1254 | 1.00 | 1.12444 | 1.12534 | 0.00000 | ||
2508 | 2015.09.29 00:47 | close | 1254 | 1.00 | 1.12416 | 1.12534 | 0.00000 | 28.00 | 60933.40 |
2509 | 2015.09.29 02:45 | buy | 1255 | 1.00 | 1.12288 | 1.12198 | 0.00000 | ||
2510 | 2015.09.29 03:02 | close | 1255 | 1.00 | 1.12335 | 1.12198 | 0.00000 | 47.00 | 60980.40 |
2511 | 2015.10.09 00:59 | sell | 1256 | 1.00 | 1.12810 | 1.12900 | 0.00000 | ||
2512 | 2015.10.09 01:54 | s/l | 1256 | 1.00 | 1.12900 | 1.12900 | 0.00000 | -90.00 | 60890.40 |
2513 | 2015.10.12 23:15 | buy | 1257 | 1.00 | 1.13601 | 1.13511 | 0.00000 | ||
2514 | 2015.10.12 23:46 | close | 1257 | 1.00 | 1.13642 | 1.13511 | 0.00000 | 41.00 | 60931.40 |
2515 | 2015.10.12 23:59 | buy | 1258 | 1.00 | 1.13586 | 1.13496 | 0.00000 | ||
2516 | 2015.10.13 01:49 | close | 1258 | 1.00 | 1.13558 | 1.13496 | 0.00000 | -41.10 | 60890.30 |
2517 | 2015.10.13 23:56 | buy | 1259 | 1.00 | 1.13796 | 1.13706 | 0.00000 | ||
2518 | 2015.10.14 00:53 | close | 1259 | 1.00 | 1.13808 | 1.13706 | 0.00000 | -1.10 | 60889.20 |
2519 | 2015.10.19 23:59 | sell | 1260 | 1.00 | 1.13282 | 1.13372 | 0.00000 | ||
2520 | 2015.10.20 01:30 | close | 1260 | 1.00 | 1.13284 | 1.13372 | 0.00000 | 4.50 | 60893.70 |
2521 | 2015.10.22 02:55 | sell | 1261 | 1.00 | 1.13476 | 1.13566 | 0.00000 | ||
2522 | 2015.10.22 03:10 | close | 1261 | 1.00 | 1.13428 | 1.13566 | 0.00000 | 48.00 | 60941.70 |
2523 | 2015.10.27 00:57 | sell | 1262 | 1.00 | 1.10595 | 1.10685 | 0.00000 | ||
2524 | 2015.10.27 01:06 | close | 1262 | 1.00 | 1.10550 | 1.10685 | 0.00000 | 45.00 | 60986.70 |
2525 | 2015.10.28 00:49 | buy | 1263 | 1.00 | 1.10401 | 1.10311 | 0.00000 | ||
2526 | 2015.10.28 02:09 | s/l | 1263 | 1.00 | 1.10311 | 1.10311 | 0.00000 | -90.00 | 60896.70 |
2527 | 2015.11.03 00:01 | buy | 1264 | 1.00 | 1.10076 | 1.09986 | 0.00000 | ||
2528 | 2015.11.03 00:06 | close | 1264 | 1.00 | 1.10123 | 1.09986 | 0.00000 | 47.00 | 60943.70 |
2529 | 2015.11.05 00:14 | sell | 1265 | 1.00 | 1.08675 | 1.08765 | 0.00000 | ||
2530 | 2015.11.05 01:00 | close | 1265 | 1.00 | 1.08663 | 1.08765 | 0.00000 | 12.00 | 60955.70 |
2531 | 2015.11.09 23:40 | buy | 1266 | 1.00 | 1.07497 | 1.07407 | 0.00000 | ||
2532 | 2015.11.10 00:25 | close | 1266 | 1.00 | 1.07511 | 1.07407 | 0.00000 | 0.90 | 60956.60 |
2533 | 2015.11.10 00:59 | sell | 1267 | 1.00 | 1.07557 | 1.07647 | 0.00000 | ||
2534 | 2015.11.10 02:05 | close | 1267 | 1.00 | 1.07563 | 1.07647 | 0.00000 | -6.00 | 60950.60 |
2535 | 2015.11.16 23:13 | sell | 1268 | 1.00 | 1.06873 | 1.06963 | 0.00000 | ||
2536 | 2015.11.17 00:01 | close | 1268 | 1.00 | 1.06861 | 1.06963 | 0.00000 | 18.50 | 60969.10 |
2537 | 2015.11.19 00:02 | sell | 1269 | 1.00 | 1.06612 | 1.06702 | 0.00000 | ||
2538 | 2015.11.19 00:32 | close | 1269 | 1.00 | 1.06578 | 1.06702 | 0.00000 | 34.00 | 61003.10 |
2539 | 2015.11.20 01:50 | buy | 1270 | 1.00 | 1.07223 | 1.07133 | 0.00000 | ||
2540 | 2015.11.20 03:00 | s/l | 1270 | 1.00 | 1.07133 | 1.07133 | 0.00000 | -90.00 | 60913.10 |
2541 | 2015.11.25 23:59 | sell | 1271 | 1.00 | 1.06241 | 1.06331 | 0.00000 | ||
2542 | 2015.11.26 00:21 | close | 1271 | 1.00 | 1.06198 | 1.06331 | 0.00000 | 62.50 | 60975.60 |
2543 | 2015.11.27 22:00 | buy | 1272 | 1.00 | 1.05906 | 1.05816 | 0.00000 | ||
2544 | 2015.11.27 22:13 | close | 1272 | 1.00 | 1.05955 | 1.05816 | 0.00000 | 49.00 | 61024.60 |
2545 | 2015.11.30 00:05 | buy | 1273 | 1.00 | 1.05891 | 1.05801 | 0.00000 | ||
2546 | 2015.11.30 00:51 | close | 1273 | 1.00 | 1.05918 | 1.05801 | 0.00000 | 27.00 | 61051.60 |
2547 | 2015.12.04 01:50 | buy | 1274 | 1.00 | 1.09174 | 1.09084 | 0.00000 | ||
2548 | 2015.12.04 02:04 | close | 1274 | 1.00 | 1.09258 | 1.09084 | 0.00000 | 84.00 | 61135.60 |
2549 | 2015.12.09 02:55 | buy | 1275 | 1.00 | 1.08833 | 1.08743 | 0.00000 | ||
2550 | 2015.12.09 03:25 | close | 1275 | 1.00 | 1.08865 | 1.08743 | 0.00000 | 32.00 | 61167.60 |
2551 | 2015.12.14 01:00 | buy | 1276 | 1.00 | 1.09719 | 1.09629 | 0.00000 | ||
2552 | 2015.12.14 01:36 | close | 1276 | 1.00 | 1.09776 | 1.09629 | 0.00000 | 57.00 | 61224.60 |
2553 | 2015.12.16 01:15 | sell | 1277 | 1.00 | 1.09366 | 1.09456 | 0.00000 | ||
2554 | 2015.12.16 02:01 | close | 1277 | 1.00 | 1.09328 | 1.09456 | 0.00000 | 38.00 | 61262.60 |
2555 | 2015.12.18 01:50 | sell | 1278 | 1.00 | 1.08405 | 1.08495 | 0.00000 | ||
2556 | 2015.12.18 02:18 | close | 1278 | 1.00 | 1.08358 | 1.08495 | 0.00000 | 47.00 | 61309.60 |
2557 | 2015.12.21 23:35 | buy | 1279 | 1.00 | 1.09177 | 1.09087 | 0.00000 | ||
2558 | 2015.12.22 00:58 | s/l | 1279 | 1.00 | 1.09087 | 1.09087 | 0.00000 | -103.10 | 61206.50 |
2559 | 2015.12.22 00:59 | buy | 1280 | 1.00 | 1.09096 | 1.09006 | 0.00000 | ||
2560 | 2015.12.22 02:00 | close | 1280 | 1.00 | 1.09108 | 1.09006 | 0.00000 | 12.00 | 61218.50 |
2561 | 2015.12.29 23:41 | buy | 1281 | 1.00 | 1.09291 | 1.09201 | 0.00000 | ||
2562 | 2015.12.29 23:45 | s/l | 1281 | 1.00 | 1.09201 | 1.09201 | 0.00000 | -90.00 | 61128.50 |
2563 | 2016.01.18 23:59 | buy | 1282 | 1.00 | 1.08914 | 1.08824 | 0.00000 | ||
2564 | 2016.01.19 01:18 | close | 1282 | 1.00 | 1.08910 | 1.08824 | 0.00000 | -17.10 | 61111.40 |
2565 | 2016.01.22 00:55 | buy | 1283 | 1.00 | 1.08668 | 1.08578 | 0.00000 | ||
2566 | 2016.01.22 01:15 | close | 1283 | 1.00 | 1.08715 | 1.08578 | 0.00000 | 47.00 | 61158.40 |
2567 | 2016.01.25 22:19 | sell | 1284 | 1.00 | 1.08428 | 1.08518 | 0.00000 | ||
2568 | 2016.01.25 22:34 | s/l | 1284 | 1.00 | 1.08518 | 1.08518 | 0.00000 | -90.00 | 61068.40 |
2569 | 2016.01.29 02:05 | buy | 1285 | 1.00 | 1.09307 | 1.09217 | 0.00000 | ||
2570 | 2016.01.29 02:53 | close | 1285 | 1.00 | 1.09352 | 1.09217 | 0.00000 | 45.00 | 61113.40 |
2571 | 2016.02.09 00:34 | sell | 1286 | 1.00 | 1.11989 | 1.12079 | 0.00000 | ||
2572 | 2016.02.09 00:51 | close | 1286 | 1.00 | 1.11965 | 1.12079 | 0.00000 | 24.00 | 61137.40 |
2573 | 2016.02.15 22:00 | buy | 1287 | 1.00 | 1.11474 | 1.11384 | 0.00000 | ||
2574 | 2016.02.15 22:40 | close | 1287 | 1.00 | 1.11496 | 1.11384 | 0.00000 | 22.00 | 61159.40 |
2575 | 2016.02.15 23:20 | sell | 1288 | 1.00 | 1.11557 | 1.11647 | 0.00000 | ||
2576 | 2016.02.16 00:02 | close | 1288 | 1.00 | 1.11528 | 1.11647 | 0.00000 | 35.50 | 61194.90 |
2577 | 2016.02.16 00:59 | sell | 1289 | 1.00 | 1.11627 | 1.11717 | 0.00000 | ||
2578 | 2016.02.16 01:55 | s/l | 1289 | 1.00 | 1.11717 | 1.11717 | 0.00000 | -90.00 | 61104.90 |
2579 | 2016.02.16 01:55 | sell | 1290 | 1.00 | 1.11707 | 1.11797 | 0.00000 | ||
2580 | 2016.02.16 01:59 | s/l | 1290 | 1.00 | 1.11797 | 1.11797 | 0.00000 | -90.00 | 61014.90 |
2581 | 2016.02.16 02:00 | sell | 1291 | 1.00 | 1.11758 | 1.11848 | 0.00000 | ||
2582 | 2016.02.16 02:23 | close | 1291 | 1.00 | 1.11677 | 1.11848 | 0.00000 | 81.00 | 61095.90 |
2583 | 2016.02.22 00:59 | buy | 1292 | 1.00 | 1.11162 | 1.11072 | 0.00000 | ||
2584 | 2016.02.22 01:10 | close | 1292 | 1.00 | 1.11224 | 1.11072 | 0.00000 | 62.00 | 61157.90 |
2585 | 2016.02.24 00:22 | sell | 1293 | 1.00 | 1.10219 | 1.10309 | 0.00000 | ||
2586 | 2016.02.24 01:01 | close | 1293 | 1.00 | 1.10188 | 1.10309 | 0.00000 | 31.00 | 61188.90 |
2587 | 2016.03.04 00:05 | buy | 1294 | 1.00 | 1.09569 | 1.09479 | 0.00000 | ||
2588 | 2016.03.04 00:52 | s/l | 1294 | 1.00 | 1.09479 | 1.09479 | 0.00000 | -90.00 | 61098.90 |
2589 | 2016.03.09 23:59 | buy | 1295 | 1.00 | 1.09995 | 1.09905 | 0.00000 | ||
2590 | 2016.03.10 00:23 | close | 1295 | 1.00 | 1.10031 | 1.09905 | 0.00000 | -3.30 | 61095.60 |
2591 | 2016.03.10 01:30 | buy | 1296 | 1.00 | 1.09897 | 1.09807 | 0.00000 | ||
2592 | 2016.03.10 02:23 | close | 1296 | 1.00 | 1.09922 | 1.09807 | 0.00000 | 25.00 | 61120.60 |
2593 | 2016.03.15 00:19 | sell | 1297 | 1.00 | 1.11076 | 1.11166 | 0.00000 | ||
2594 | 2016.03.15 00:20 | close | 1297 | 1.00 | 1.11031 | 1.11166 | 0.00000 | 45.00 | 61165.60 |
2595 | 2016.03.23 01:25 | sell | 1298 | 1.00 | 1.12220 | 1.12310 | 0.00000 | ||
2596 | 2016.03.23 02:01 | close | 1298 | 1.00 | 1.12196 | 1.12310 | 0.00000 | 24.00 | 61189.60 |
2597 | 2016.03.23 22:00 | buy | 1299 | 1.00 | 1.11767 | 1.11677 | 0.00000 | ||
2598 | 2016.03.23 22:21 | close | 1299 | 1.00 | 1.11801 | 1.11677 | 0.00000 | 34.00 | 61223.60 |
2599 | 2016.04.08 00:19 | sell | 1300 | 1.00 | 1.13775 | 1.13865 | 0.00000 | ||
2600 | 2016.04.08 00:45 | close | 1300 | 1.00 | 1.13745 | 1.13865 | 0.00000 | 30.00 | 61253.60 |
2601 | 2016.04.19 22:30 | buy | 1301 | 1.00 | 1.13725 | 1.13635 | 0.00000 | ||
2602 | 2016.04.19 22:43 | s/l | 1301 | 1.00 | 1.13635 | 1.13635 | 0.00000 | -90.00 | 61163.60 |
2603 | 2016.04.21 23:08 | buy | 1302 | 1.00 | 1.12871 | 1.12781 | 0.00000 | ||
2604 | 2016.04.22 00:06 | close | 1302 | 1.00 | 1.12887 | 1.12781 | 0.00000 | 2.90 | 61166.50 |
2605 | 2016.04.25 23:41 | sell | 1303 | 1.00 | 1.12675 | 1.12765 | 0.00000 | ||
2606 | 2016.04.26 00:58 | close | 1303 | 1.00 | 1.12667 | 1.12765 | 0.00000 | 14.50 | 61181.00 |
2607 | 2016.04.26 23:35 | sell | 1304 | 1.00 | 1.12930 | 1.13020 | 0.00000 | ||
2608 | 2016.04.26 23:58 | s/l | 1304 | 1.00 | 1.13020 | 1.13020 | 0.00000 | -90.00 | 61091.00 |
2609 | 2016.05.09 00:00 | buy | 1305 | 1.00 | 1.13955 | 1.13865 | 0.00000 | ||
2610 | 2016.05.09 01:00 | close | 1305 | 1.00 | 1.13981 | 1.13865 | 0.00000 | 26.00 | 61117.00 |
2611 | 2016.05.17 22:44 | sell | 1306 | 1.00 | 1.13218 | 1.13308 | 0.00000 | ||
2612 | 2016.05.17 22:55 | close | 1306 | 1.00 | 1.13179 | 1.13308 | 0.00000 | 39.00 | 61156.00 |
2613 | 2016.05.17 23:46 | buy | 1307 | 1.00 | 1.13122 | 1.13032 | 0.00000 | ||
2614 | 2016.05.18 00:22 | close | 1307 | 1.00 | 1.13148 | 1.13032 | 0.00000 | 12.90 | 61168.90 |
2615 | 2016.05.20 22:55 | buy | 1308 | 1.00 | 1.12138 | 1.12048 | 0.00000 | ||
2616 | 2016.05.20 23:01 | close | 1308 | 1.00 | 1.12187 | 1.12048 | 0.00000 | 49.00 | 61217.90 |
2617 | 2016.05.25 22:57 | buy | 1309 | 1.00 | 1.11561 | 1.11471 | 0.00000 | ||
2618 | 2016.05.26 00:05 | close | 1309 | 1.00 | 1.11552 | 1.11471 | 0.00000 | -48.30 | 61169.60 |
2619 | 2016.06.02 22:00 | buy | 1310 | 1.00 | 1.11500 | 1.11410 | 0.00000 | ||
2620 | 2016.06.02 22:46 | close | 1310 | 1.00 | 1.11513 | 1.11410 | 0.00000 | 13.00 | 61182.60 |
2621 | 2016.06.14 00:25 | buy | 1311 | 1.00 | 1.12878 | 1.12788 | 0.00000 | ||
2622 | 2016.06.14 01:27 | close | 1311 | 1.00 | 1.12892 | 1.12788 | 0.00000 | 14.00 | 61196.60 |
2623 | 2016.07.05 00:03 | buy | 1312 | 1.00 | 1.11514 | 1.11424 | 0.00000 | ||
2624 | 2016.07.05 01:52 | close | 1312 | 1.00 | 1.11485 | 1.11424 | 0.00000 | -29.00 | 61167.60 |
2625 | 2016.07.06 00:49 | buy | 1313 | 1.00 | 1.10666 | 1.10576 | 0.00000 | ||
2626 | 2016.07.06 01:28 | close | 1313 | 1.00 | 1.10695 | 1.10576 | 0.00000 | 29.00 | 61196.60 |
2627 | 2016.07.13 22:17 | buy | 1314 | 1.00 | 1.11030 | 1.10940 | 0.00000 | ||
2628 | 2016.07.13 22:58 | s/l | 1314 | 1.00 | 1.10940 | 1.10940 | 0.00000 | -90.00 | 61106.60 |
2629 | 2016.07.19 02:40 | buy | 1315 | 1.00 | 1.10685 | 1.10595 | 0.00000 | ||
2630 | 2016.07.19 03:18 | close | 1315 | 1.00 | 1.10712 | 1.10595 | 0.00000 | 27.00 | 61133.60 |
2631 | 2016.07.19 22:46 | sell | 1316 | 1.00 | 1.10194 | 1.10284 | 0.00000 | ||
2632 | 2016.07.19 23:51 | close | 1316 | 1.00 | 1.10192 | 1.10284 | 0.00000 | 2.00 | 61135.60 |
2633 | 2016.08.01 22:14 | buy | 1317 | 1.00 | 1.11636 | 1.11546 | 0.00000 | ||
2634 | 2016.08.01 22:49 | close | 1317 | 1.00 | 1.11666 | 1.11546 | 0.00000 | 30.00 | 61165.60 |
2635 | 2016.08.05 02:59 | sell | 1318 | 1.00 | 1.11336 | 1.11426 | 0.00000 | ||
2636 | 2016.08.05 03:36 | close | 1318 | 1.00 | 1.11314 | 1.11426 | 0.00000 | 22.00 | 61187.60 |
2637 | 2016.08.05 22:02 | buy | 1319 | 1.00 | 1.10888 | 1.10798 | 0.00000 | ||
2638 | 2016.08.05 23:32 | close | 1319 | 1.00 | 1.10879 | 1.10798 | 0.00000 | -9.00 | 61178.60 |
2639 | 2016.08.08 23:59 | sell | 1320 | 1.00 | 1.10879 | 1.10969 | 0.00000 | ||
2640 | 2016.08.09 00:33 | close | 1320 | 1.00 | 1.10839 | 1.10969 | 0.00000 | 46.50 | 61225.10 |
2641 | 2016.08.11 00:02 | sell | 1321 | 1.00 | 1.11813 | 1.11903 | 0.00000 | ||
2642 | 2016.08.11 00:05 | close | 1321 | 1.00 | 1.11768 | 1.11903 | 0.00000 | 45.00 | 61270.10 |
2643 | 2016.08.11 22:39 | sell | 1322 | 1.00 | 1.11464 | 1.11554 | 0.00000 | ||
2644 | 2016.08.11 22:48 | close | 1322 | 1.00 | 1.11425 | 1.11554 | 0.00000 | 39.00 | 61309.10 |
2645 | 2016.08.11 23:56 | buy | 1323 | 1.00 | 1.11361 | 1.11271 | 0.00000 | ||
2646 | 2016.08.12 00:37 | close | 1323 | 1.00 | 1.11382 | 1.11271 | 0.00000 | 7.90 | 61317.00 |
2647 | 2016.08.19 00:36 | buy | 1324 | 1.00 | 1.13494 | 1.13404 | 0.00000 | ||
2648 | 2016.08.19 00:54 | close | 1324 | 1.00 | 1.13522 | 1.13404 | 0.00000 | 28.00 | 61345.00 |
2649 | 2016.08.19 22:22 | sell | 1325 | 1.00 | 1.13269 | 1.13359 | 0.00000 | ||
2650 | 2016.08.19 23:04 | close | 1325 | 1.00 | 1.13256 | 1.13359 | 0.00000 | 13.00 | 61358.00 |
2651 | 2016.08.25 23:59 | sell | 1326 | 1.00 | 1.12858 | 1.12948 | 0.00000 | ||
2652 | 2016.08.26 00:00 | close | 1326 | 1.00 | 1.12810 | 1.12948 | 0.00000 | 54.50 | 61412.50 |
2653 | 2016.09.06 23:42 | sell | 1327 | 1.00 | 1.12555 | 1.12645 | 0.00000 | ||
2654 | 2016.09.07 00:15 | close | 1327 | 1.00 | 1.12524 | 1.12645 | 0.00000 | 37.50 | 61450.00 |
2655 | 2016.09.07 22:00 | sell | 1328 | 1.00 | 1.12431 | 1.12521 | 0.00000 | ||
2656 | 2016.09.07 22:58 | close | 1328 | 1.00 | 1.12426 | 1.12521 | 0.00000 | 5.00 | 61455.00 |
2657 | 2016.09.08 23:51 | sell | 1329 | 1.00 | 1.12597 | 1.12687 | 0.00000 | ||
2658 | 2016.09.09 00:57 | close | 1329 | 1.00 | 1.12612 | 1.12687 | 0.00000 | -8.50 | 61446.50 |
2659 | 2016.09.13 23:16 | sell | 1330 | 1.00 | 1.12174 | 1.12264 | 0.00000 | ||
2660 | 2016.09.14 00:03 | close | 1330 | 1.00 | 1.12160 | 1.12264 | 0.00000 | 20.50 | 61467.00 |
2661 | 2016.09.20 22:00 | buy | 1331 | 1.00 | 1.11570 | 1.11480 | 0.00000 | ||
2662 | 2016.09.20 22:26 | close | 1331 | 1.00 | 1.11594 | 1.11480 | 0.00000 | 24.00 | 61491.00 |
2663 | 2016.09.20 23:28 | buy | 1332 | 1.00 | 1.11523 | 1.11433 | 0.00000 | ||
2664 | 2016.09.21 00:10 | close | 1332 | 1.00 | 1.11544 | 1.11433 | 0.00000 | 7.90 | 61498.90 |
2665 | 2016.09.26 00:02 | buy | 1333 | 1.00 | 1.12251 | 1.12161 | 0.00000 | ||
2666 | 2016.09.26 01:01 | close | 1333 | 1.00 | 1.12266 | 1.12161 | 0.00000 | 15.00 | 61513.90 |
2667 | 2016.09.27 23:59 | buy | 1334 | 1.00 | 1.12138 | 1.12048 | 0.00000 | ||
2668 | 2016.09.28 00:07 | close | 1334 | 1.00 | 1.12181 | 1.12048 | 0.00000 | 29.90 | 61543.80 |
2669 | 2016.09.29 23:22 | sell | 1335 | 1.00 | 1.12219 | 1.12309 | 0.00000 | ||
2670 | 2016.09.30 00:00 | close | 1335 | 1.00 | 1.12201 | 1.12309 | 0.00000 | 24.50 | 61568.30 |
2671 | 2016.10.06 23:45 | sell | 1336 | 1.00 | 1.11524 | 1.11614 | 0.00000 | ||
2672 | 2016.10.07 00:00 | close | 1336 | 1.00 | 1.11491 | 1.11614 | 0.00000 | 39.50 | 61607.80 |
2673 | 2016.10.10 22:35 | buy | 1337 | 1.00 | 1.11325 | 1.11235 | 0.00000 | ||
2674 | 2016.10.10 22:49 | close | 1337 | 1.00 | 1.11368 | 1.11235 | 0.00000 | 43.00 | 61650.80 |
2675 | 2016.10.12 00:36 | buy | 1338 | 1.00 | 1.10497 | 1.10407 | 0.00000 | ||
2676 | 2016.10.12 00:58 | close | 1338 | 1.00 | 1.10530 | 1.10407 | 0.00000 | 33.00 | 61683.80 |
2677 | 2016.10.12 01:55 | sell | 1339 | 1.00 | 1.10621 | 1.10711 | 0.00000 | ||
2678 | 2016.10.12 02:51 | close | 1339 | 1.00 | 1.10598 | 1.10711 | 0.00000 | 23.00 | 61706.80 |
2679 | 2016.10.13 23:37 | sell | 1340 | 1.00 | 1.10566 | 1.10656 | 0.00000 | ||
2680 | 2016.10.14 00:33 | close | 1340 | 1.00 | 1.10548 | 1.10656 | 0.00000 | 24.50 | 61731.30 |
2681 | 2016.10.14 02:55 | buy | 1341 | 1.00 | 1.10467 | 1.10377 | 0.00000 | ||
2682 | 2016.10.14 04:00 | close | 1341 | 1.00 | 1.10464 | 1.10377 | 0.00000 | -3.00 | 61728.30 |
2683 | 2016.10.17 00:01 | buy | 1342 | 1.00 | 1.09691 | 1.09601 | 0.00000 | ||
2684 | 2016.10.17 01:10 | close | 1342 | 1.00 | 1.09700 | 1.09601 | 0.00000 | 9.00 | 61737.30 |
2685 | 2016.10.17 22:56 | sell | 1343 | 1.00 | 1.10043 | 1.10133 | 0.00000 | ||
2686 | 2016.10.17 23:13 | close | 1343 | 1.00 | 1.10004 | 1.10133 | 0.00000 | 39.00 | 61776.30 |
2687 | 2016.10.18 22:00 | buy | 1344 | 1.00 | 1.09777 | 1.09687 | 0.00000 | ||
2688 | 2016.10.18 22:12 | close | 1344 | 1.00 | 1.09811 | 1.09687 | 0.00000 | 34.00 | 61810.30 |
2689 | 2016.10.21 22:00 | sell | 1345 | 1.00 | 1.08733 | 1.08823 | 0.00000 | ||
2690 | 2016.10.21 23:01 | s/l | 1345 | 1.00 | 1.08823 | 1.08823 | 0.00000 | -90.00 | 61720.30 |
2691 | 2016.10.24 00:47 | buy | 1346 | 1.00 | 1.08766 | 1.08676 | 0.00000 | ||
2692 | 2016.10.24 01:10 | close | 1346 | 1.00 | 1.08802 | 1.08676 | 0.00000 | 36.00 | 61756.30 |
2693 | 2016.10.24 23:37 | sell | 1347 | 1.00 | 1.08809 | 1.08899 | 0.00000 | ||
2694 | 2016.10.25 00:27 | close | 1347 | 1.00 | 1.08776 | 1.08899 | 0.00000 | 39.50 | 61795.80 |
2695 | 2016.10.25 23:15 | buy | 1348 | 1.00 | 1.08849 | 1.08759 | 0.00000 | ||
2696 | 2016.10.25 23:52 | close | 1348 | 1.00 | 1.08871 | 1.08759 | 0.00000 | 22.00 | 61817.80 |
2697 | 2016.10.26 22:53 | buy | 1349 | 1.00 | 1.09018 | 1.08928 | 0.00000 | ||
2698 | 2016.10.26 23:11 | close | 1349 | 1.00 | 1.09059 | 1.08928 | 0.00000 | 41.00 | 61858.80 |
2699 | 2016.10.31 23:42 | buy | 1350 | 1.00 | 1.09748 | 1.09658 | 0.00000 | ||
2700 | 2016.11.01 01:33 | close | 1350 | 1.00 | 1.09719 | 1.09658 | 0.00000 | -42.10 | 61816.70 |
2701 | 2016.11.01 23:41 | sell | 1351 | 1.00 | 1.10600 | 1.10690 | 0.00000 | ||
2702 | 2016.11.02 00:35 | close | 1351 | 1.00 | 1.10575 | 1.10690 | 0.00000 | 31.50 | 61848.20 |
2703 | 2016.11.02 22:54 | sell | 1352 | 1.00 | 1.10976 | 1.11066 | 0.00000 | ||
2704 | 2016.11.02 23:31 | close | 1352 | 1.00 | 1.10956 | 1.11066 | 0.00000 | 20.00 | 61868.20 |
2705 | 2016.11.07 22:28 | sell | 1353 | 1.00 | 1.10433 | 1.10523 | 0.00000 | ||
2706 | 2016.11.07 23:15 | close | 1353 | 1.00 | 1.10418 | 1.10523 | 0.00000 | 15.00 | 61883.20 |
2707 | 2016.11.09 02:10 | sell | 1354 | 1.00 | 1.10326 | 1.10416 | 0.00000 | ||
2708 | 2016.11.09 02:14 | s/l | 1354 | 1.00 | 1.10416 | 1.10416 | 0.00000 | -90.00 | 61793.20 |
2709 | 2016.11.11 00:00 | sell | 1355 | 1.00 | 1.08956 | 1.09046 | 0.00000 | ||
2710 | 2016.11.11 00:04 | close | 1355 | 1.00 | 1.08908 | 1.09046 | 0.00000 | 48.00 | 61841.20 |
2711 | 2016.11.15 02:15 | sell | 1356 | 1.00 | 1.07598 | 1.07688 | 0.00000 | ||
2712 | 2016.11.15 02:21 | s/l | 1356 | 1.00 | 1.07688 | 1.07688 | 0.00000 | -90.00 | 61751.20 |
2713 | 2016.11.15 02:27 | sell | 1357 | 1.00 | 1.07633 | 1.07723 | 0.00000 | ||
2714 | 2016.11.15 03:33 | close | 1357 | 1.00 | 1.07620 | 1.07723 | 0.00000 | 13.00 | 61764.20 |
2715 | 2016.11.17 01:10 | sell | 1358 | 1.00 | 1.07028 | 1.07118 | 0.00000 | ||
2716 | 2016.11.17 01:34 | s/l | 1358 | 1.00 | 1.07118 | 1.07118 | 0.00000 | -90.00 | 61674.20 |
2717 | 2016.11.17 01:34 | sell | 1359 | 1.00 | 1.07108 | 1.07198 | 0.00000 | ||
2718 | 2016.11.17 01:51 | close | 1359 | 1.00 | 1.07013 | 1.07198 | 0.00000 | 95.00 | 61769.20 |
2719 | 2016.11.21 02:25 | sell | 1360 | 1.00 | 1.05984 | 1.06074 | 0.00000 | ||
2720 | 2016.11.21 02:43 | s/l | 1360 | 1.00 | 1.06074 | 1.06074 | 0.00000 | -90.00 | 61679.20 |
2721 | 2016.11.24 22:30 | buy | 1361 | 1.00 | 1.05487 | 1.05397 | 0.00000 | ||
2722 | 2016.11.24 23:01 | close | 1361 | 1.00 | 1.05530 | 1.05397 | 0.00000 | 43.00 | 61722.20 |
2723 | 2016.11.29 23:16 | sell | 1362 | 1.00 | 1.06500 | 1.06590 | 0.00000 | ||
2724 | 2016.11.30 00:17 | close | 1362 | 1.00 | 1.06495 | 1.06590 | 0.00000 | 11.50 | 61733.70 |
2725 | 2016.11.30 23:43 | buy | 1363 | 1.00 | 1.05935 | 1.05845 | 0.00000 | ||
2726 | 2016.12.01 00:26 | close | 1363 | 1.00 | 1.05944 | 1.05845 | 0.00000 | -30.30 | 61703.40 |
2727 | 2016.12.16 02:55 | sell | 1364 | 1.00 | 1.04292 | 1.04382 | 0.00000 | ||
2728 | 2016.12.16 03:05 | close | 1364 | 1.00 | 1.04173 | 1.04382 | 0.00000 | 119.00 | 61822.40 |
2729 | 2016.12.26 23:51 | buy | 1365 | 1.00 | 1.04505 | 1.04415 | 0.00000 | ||
2730 | 2016.12.27 00:08 | close | 1365 | 1.00 | 1.04547 | 1.04415 | 0.00000 | 28.90 | 61851.30 |
2731 | 2017.01.04 01:10 | sell | 1366 | 1.00 | 1.04180 | 1.04270 | 0.00000 | ||
2732 | 2017.01.04 02:00 | close | 1366 | 1.00 | 1.04138 | 1.04270 | 0.00000 | 42.00 | 61893.30 |
2733 | 2017.01.10 00:01 | sell | 1367 | 1.00 | 1.05743 | 1.05833 | 0.00000 | ||
2734 | 2017.01.10 00:20 | s/l | 1367 | 1.00 | 1.05833 | 1.05833 | 0.00000 | -90.00 | 61803.30 |
2735 | 2017.01.16 22:28 | buy | 1368 | 1.00 | 1.05968 | 1.05878 | 0.00000 | ||
2736 | 2017.01.16 22:33 | close | 1368 | 1.00 | 1.06013 | 1.05878 | 0.00000 | 45.00 | 61848.30 |
2737 | 2017.01.17 23:45 | sell | 1369 | 1.00 | 1.07111 | 1.07201 | 0.00000 | ||
2738 | 2017.01.18 00:30 | close | 1369 | 1.00 | 1.07095 | 1.07201 | 0.00000 | 22.50 | 61870.80 |
2739 | 2017.01.18 01:40 | buy | 1370 | 1.00 | 1.07011 | 1.06921 | 0.00000 | ||
2740 | 2017.01.18 02:20 | close | 1370 | 1.00 | 1.07038 | 1.06921 | 0.00000 | 27.00 | 61897.80 |
2741 | 2017.01.23 23:32 | sell | 1371 | 1.00 | 1.07515 | 1.07605 | 0.00000 | ||
2742 | 2017.01.23 23:34 | s/l | 1371 | 1.00 | 1.07605 | 1.07605 | 0.00000 | -90.00 | 61807.80 |
2743 | 2017.01.30 00:05 | sell | 1372 | 1.00 | 1.07148 | 1.07238 | 0.00000 | ||
2744 | 2017.01.30 01:20 | close | 1372 | 1.00 | 1.07093 | 1.07238 | 0.00000 | 55.00 | 61862.80 |
2745 | 2017.02.02 00:34 | buy | 1373 | 1.00 | 1.07633 | 1.07543 | 0.00000 | ||
2746 | 2017.02.02 01:00 | close | 1373 | 1.00 | 1.07664 | 1.07543 | 0.00000 | 31.00 | 61893.80 |
2747 | 2017.02.02 02:38 | sell | 1374 | 1.00 | 1.07772 | 1.07862 | 0.00000 | ||
2748 | 2017.02.02 03:00 | s/l | 1374 | 1.00 | 1.07862 | 1.07862 | 0.00000 | -90.00 | 61803.80 |
2749 | 2017.02.07 00:00 | buy | 1375 | 1.00 | 1.07469 | 1.07379 | 0.00000 | ||
2750 | 2017.02.07 01:12 | close | 1375 | 1.00 | 1.07483 | 1.07379 | 0.00000 | 14.00 | 61817.80 |
2751 | 2017.02.08 23:29 | sell | 1376 | 1.00 | 1.06926 | 1.07016 | 0.00000 | ||
2752 | 2017.02.09 00:30 | close | 1376 | 1.00 | 1.06935 | 1.07016 | 0.00000 | 10.50 | 61828.30 |
2753 | 2017.02.09 23:59 | buy | 1377 | 1.00 | 1.06550 | 1.06460 | 0.00000 | ||
2754 | 2017.02.10 00:14 | close | 1377 | 1.00 | 1.06596 | 1.06460 | 0.00000 | 32.90 | 61861.20 |
2755 | 2017.02.13 00:00 | buy | 1378 | 1.00 | 1.06279 | 1.06189 | 0.00000 | ||
2756 | 2017.02.13 00:07 | close | 1378 | 1.00 | 1.06353 | 1.06189 | 0.00000 | 74.00 | 61935.20 |
2757 | 2017.02.14 02:10 | sell | 1379 | 1.00 | 1.06024 | 1.06114 | 0.00000 | ||
2758 | 2017.02.14 02:52 | close | 1379 | 1.00 | 1.06003 | 1.06114 | 0.00000 | 21.00 | 61956.20 |
2759 | 2017.02.14 23:01 | sell | 1380 | 1.00 | 1.05785 | 1.05875 | 0.00000 | ||
2760 | 2017.02.14 23:49 | close | 1380 | 1.00 | 1.05756 | 1.05875 | 0.00000 | 29.00 | 61985.20 |
2761 | 2017.02.16 00:11 | buy | 1381 | 1.00 | 1.05966 | 1.05876 | 0.00000 | ||
2762 | 2017.02.16 01:04 | close | 1381 | 1.00 | 1.05985 | 1.05876 | 0.00000 | 19.00 | 62004.20 |
2763 | 2017.02.17 00:30 | buy | 1382 | 1.00 | 1.06681 | 1.06591 | 0.00000 | ||
2764 | 2017.02.17 00:35 | close | 1382 | 1.00 | 1.06727 | 1.06591 | 0.00000 | 46.00 | 62050.20 |
2765 | 2017.02.17 00:57 | buy | 1383 | 1.00 | 1.06677 | 1.06587 | 0.00000 | ||
2766 | 2017.02.17 01:06 | close | 1383 | 1.00 | 1.06719 | 1.06587 | 0.00000 | 42.00 | 62092.20 |
2767 | 2017.02.17 02:40 | buy | 1384 | 1.00 | 1.06619 | 1.06529 | 0.00000 | ||
2768 | 2017.02.17 03:00 | close | 1384 | 1.00 | 1.06677 | 1.06529 | 0.00000 | 58.00 | 62150.20 |
2769 | 2017.02.20 01:20 | sell | 1385 | 1.00 | 1.06267 | 1.06357 | 0.00000 | ||
2770 | 2017.02.20 02:02 | close | 1385 | 1.00 | 1.06241 | 1.06357 | 0.00000 | 26.00 | 62176.20 |
2771 | 2017.02.21 23:11 | buy | 1386 | 1.00 | 1.05417 | 1.05327 | 0.00000 | ||
2772 | 2017.02.22 00:03 | close | 1386 | 1.00 | 1.05421 | 1.05327 | 0.00000 | -9.10 | 62167.10 |
2773 | 2017.02.22 00:03 | buy | 1387 | 1.00 | 1.05372 | 1.05282 | 0.00000 | ||
2774 | 2017.02.22 00:05 | close | 1387 | 1.00 | 1.05417 | 1.05282 | 0.00000 | 45.00 | 62212.10 |
2775 | 2017.02.23 23:15 | sell | 1388 | 1.00 | 1.05835 | 1.05925 | 0.00000 | ||
2776 | 2017.02.23 23:26 | close | 1388 | 1.00 | 1.05798 | 1.05925 | 0.00000 | 37.00 | 62249.10 |
2777 | 2017.03.07 22:41 | sell | 1389 | 1.00 | 1.05724 | 1.05814 | 0.00000 | ||
2778 | 2017.03.07 23:10 | close | 1389 | 1.00 | 1.05690 | 1.05814 | 0.00000 | 34.00 | 62283.10 |
2779 | 2017.03.20 00:40 | sell | 1390 | 1.00 | 1.07434 | 1.07524 | 0.00000 | ||
2780 | 2017.03.20 01:41 | close | 1390 | 1.00 | 1.07424 | 1.07524 | 0.00000 | 10.00 | 62293.10 |
2781 | 2017.03.20 02:15 | sell | 1391 | 1.00 | 1.07488 | 1.07578 | 0.00000 | ||
2782 | 2017.03.20 03:53 | s/l | 1391 | 1.00 | 1.07578 | 1.07578 | 0.00000 | -90.00 | 62203.10 |
2783 | 2017.03.21 02:40 | sell | 1392 | 1.00 | 1.07505 | 1.07595 | 0.00000 | ||
2784 | 2017.03.21 02:54 | s/l | 1392 | 1.00 | 1.07595 | 1.07595 | 0.00000 | -90.00 | 62113.10 |
2785 | 2017.03.21 23:35 | buy | 1393 | 1.00 | 1.08056 | 1.07966 | 0.00000 | ||
2786 | 2017.03.22 00:01 | close | 1393 | 1.00 | 1.08088 | 1.07966 | 0.00000 | 18.90 | 62132.00 |
2787 | 2017.03.22 23:49 | buy | 1394 | 1.00 | 1.07927 | 1.07837 | 0.00000 | ||
2788 | 2017.03.23 00:29 | close | 1394 | 1.00 | 1.07942 | 1.07837 | 0.00000 | -24.30 | 62107.70 |
2789 | 2017.03.23 23:34 | buy | 1395 | 1.00 | 1.07803 | 1.07713 | 0.00000 | ||
2790 | 2017.03.24 00:29 | close | 1395 | 1.00 | 1.07822 | 1.07713 | 0.00000 | 5.90 | 62113.60 |
2791 | 2017.03.30 23:40 | buy | 1396 | 1.00 | 1.06776 | 1.06686 | 0.00000 | ||
2792 | 2017.03.31 00:19 | close | 1396 | 1.00 | 1.06798 | 1.06686 | 0.00000 | 8.90 | 62122.50 |
2793 | 2017.04.03 22:58 | sell | 1397 | 1.00 | 1.06715 | 1.06805 | 0.00000 | ||
2794 | 2017.04.03 23:57 | close | 1397 | 1.00 | 1.06704 | 1.06805 | 0.00000 | 11.00 | 62133.50 |
2795 | 2017.04.04 22:10 | sell | 1398 | 1.00 | 1.06711 | 1.06801 | 0.00000 | ||
2796 | 2017.04.04 22:55 | close | 1398 | 1.00 | 1.06681 | 1.06801 | 0.00000 | 30.00 | 62163.50 |
2797 | 2017.04.04 23:43 | sell | 1399 | 1.00 | 1.06755 | 1.06845 | 0.00000 | ||
2798 | 2017.04.05 00:00 | close | 1399 | 1.00 | 1.06713 | 1.06845 | 0.00000 | 48.50 | 62212.00 |
2799 | 2017.04.05 00:58 | sell | 1400 | 1.00 | 1.06791 | 1.06881 | 0.00000 | ||
2800 | 2017.04.05 01:56 | close | 1400 | 1.00 | 1.06789 | 1.06881 | 0.00000 | 2.00 | 62214.00 |
2801 | 2017.04.06 00:15 | buy | 1401 | 1.00 | 1.06628 | 1.06538 | 0.00000 | ||
2802 | 2017.04.06 00:35 | close | 1401 | 1.00 | 1.06687 | 1.06538 | 0.00000 | 59.00 | 62273.00 |
2803 | 2017.04.10 00:40 | buy | 1402 | 1.00 | 1.05855 | 1.05765 | 0.00000 | ||
2804 | 2017.04.10 02:00 | s/l | 1402 | 1.00 | 1.05765 | 1.05765 | 0.00000 | -90.00 | 62183.00 |
2805 | 2017.04.10 22:15 | buy | 1403 | 1.00 | 1.05944 | 1.05854 | 0.00000 | ||
2806 | 2017.04.10 23:30 | close | 1403 | 1.00 | 1.05928 | 1.05854 | 0.00000 | -16.00 | 62167.00 |
2807 | 2017.04.12 22:11 | sell | 1404 | 1.00 | 1.06025 | 1.06115 | 0.00000 | ||
2808 | 2017.04.12 22:12 | s/l | 1404 | 1.00 | 1.06115 | 1.06115 | 0.00000 | -90.00 | 62077.00 |
2809 | 2017.04.18 00:03 | sell | 1405 | 1.00 | 1.06474 | 1.06564 | 0.00000 | ||
2810 | 2017.04.18 00:06 | close | 1405 | 1.00 | 1.06404 | 1.06564 | 0.00000 | 70.00 | 62147.00 |
2811 | 2017.04.25 23:56 | buy | 1406 | 1.00 | 1.09275 | 1.09185 | 0.00000 | ||
2812 | 2017.04.26 01:02 | close | 1406 | 1.00 | 1.09291 | 1.09185 | 0.00000 | 2.90 | 62149.90 |
2813 | 2017.05.08 23:50 | buy | 1407 | 1.00 | 1.09245 | 1.09155 | 0.00000 | ||
2814 | 2017.05.09 00:39 | close | 1407 | 1.00 | 1.09252 | 1.09155 | 0.00000 | -6.10 | 62143.80 |
2815 | 2017.05.11 22:12 | buy | 1408 | 1.00 | 1.08628 | 1.08538 | 0.00000 | ||
2816 | 2017.05.11 23:02 | close | 1408 | 1.00 | 1.08641 | 1.08538 | 0.00000 | 13.00 | 62156.80 |
2817 | 2017.05.12 22:35 | sell | 1409 | 1.00 | 1.09283 | 1.09373 | 0.00000 | ||
2818 | 2017.05.12 23:50 | close | 1409 | 1.00 | 1.09332 | 1.09373 | 0.00000 | -49.00 | 62107.80 |
2819 | 2017.05.15 22:00 | sell | 1410 | 1.00 | 1.09779 | 1.09869 | 0.00000 | ||
2820 | 2017.05.15 22:46 | close | 1410 | 1.00 | 1.09756 | 1.09869 | 0.00000 | 23.00 | 62130.80 |
2821 | 2017.05.16 23:52 | buy | 1411 | 1.00 | 1.10831 | 1.10741 | 0.00000 | ||
2822 | 2017.05.17 00:28 | close | 1411 | 1.00 | 1.10849 | 1.10741 | 0.00000 | 4.90 | 62135.70 |
2823 | 2017.05.22 23:27 | sell | 1412 | 1.00 | 1.12405 | 1.12495 | 0.00000 | ||
2824 | 2017.05.22 23:52 | close | 1412 | 1.00 | 1.12370 | 1.12495 | 0.00000 | 35.00 | 62170.70 |
2825 | 2017.05.25 23:53 | buy | 1413 | 1.00 | 1.12045 | 1.11955 | 0.00000 | ||
2826 | 2017.05.25 23:55 | close | 1413 | 1.00 | 1.12091 | 1.11955 | 0.00000 | 46.00 | 62216.70 |
2827 | 2017.05.26 22:49 | buy | 1414 | 1.00 | 1.11703 | 1.11613 | 0.00000 | ||
2828 | 2017.05.26 23:19 | close | 1414 | 1.00 | 1.11738 | 1.11613 | 0.00000 | 35.00 | 62251.70 |
2829 | 2017.05.29 23:43 | buy | 1415 | 1.00 | 1.11658 | 1.11568 | 0.00000 | ||
2830 | 2017.05.30 00:50 | s/l | 1415 | 1.00 | 1.11568 | 1.11568 | 0.00000 | -103.10 | 62148.60 |
2831 | 2017.05.30 00:50 | buy | 1416 | 1.00 | 1.11578 | 1.11488 | 0.00000 | ||
2832 | 2017.05.30 01:01 | s/l | 1416 | 1.00 | 1.11488 | 1.11488 | 0.00000 | -90.00 | 62058.60 |
2833 | 2017.05.30 22:22 | sell | 1417 | 1.00 | 1.11906 | 1.11996 | 0.00000 | ||
2834 | 2017.05.30 22:39 | close | 1417 | 1.00 | 1.11875 | 1.11996 | 0.00000 | 31.00 | 62089.60 |
2835 | 2017.05.30 23:31 | sell | 1418 | 1.00 | 1.11940 | 1.12030 | 0.00000 | ||
2836 | 2017.05.30 23:53 | close | 1418 | 1.00 | 1.11908 | 1.12030 | 0.00000 | 32.00 | 62121.60 |
2837 | 2017.05.30 23:58 | buy | 1419 | 1.00 | 1.11856 | 1.11766 | 0.00000 | ||
2838 | 2017.05.31 01:31 | s/l | 1419 | 1.00 | 1.11766 | 1.11766 | 0.00000 | -103.10 | 62018.50 |
2839 | 2017.05.31 01:55 | buy | 1420 | 1.00 | 1.11738 | 1.11648 | 0.00000 | ||
2840 | 2017.05.31 03:00 | close | 1420 | 1.00 | 1.11734 | 1.11648 | 0.00000 | -4.00 | 62014.50 |
2841 | 2017.05.31 23:54 | sell | 1421 | 1.00 | 1.12416 | 1.12506 | 0.00000 | ||
2842 | 2017.06.01 00:30 | close | 1421 | 1.00 | 1.12409 | 1.12506 | 0.00000 | 26.50 | 62041.00 |
2843 | 2017.06.05 00:00 | buy | 1422 | 1.00 | 1.12725 | 1.12635 | 0.00000 | ||
2844 | 2017.06.05 00:25 | close | 1422 | 1.00 | 1.12802 | 1.12635 | 0.00000 | 77.00 | 62118.00 |
2845 | 2017.06.07 02:55 | buy | 1423 | 1.00 | 1.12712 | 1.12622 | 0.00000 | ||
2846 | 2017.06.07 03:27 | close | 1423 | 1.00 | 1.12747 | 1.12622 | 0.00000 | 35.00 | 62153.00 |
2847 | 2017.06.12 00:00 | sell | 1424 | 1.00 | 1.12064 | 1.12154 | 0.00000 | ||
2848 | 2017.06.12 01:31 | close | 1424 | 1.00 | 1.12055 | 1.12154 | 0.00000 | 9.00 | 62162.00 |
2849 | 2017.06.13 22:01 | sell | 1425 | 1.00 | 1.12112 | 1.12202 | 0.00000 | ||
2850 | 2017.06.13 22:20 | close | 1425 | 1.00 | 1.12075 | 1.12202 | 0.00000 | 37.00 | 62199.00 |
2851 | 2017.06.14 00:33 | sell | 1426 | 1.00 | 1.12139 | 1.12229 | 0.00000 | ||
2852 | 2017.06.14 00:33 | close | 1426 | 1.00 | 1.12087 | 1.12229 | 0.00000 | 52.00 | 62251.00 |
2853 | 2017.06.15 22:00 | sell | 1427 | 1.00 | 1.11537 | 1.11627 | 0.00000 | ||
2854 | 2017.06.15 22:31 | close | 1427 | 1.00 | 1.11507 | 1.11627 | 0.00000 | 30.00 | 62281.00 |
2855 | 2017.06.19 00:00 | sell | 1428 | 1.00 | 1.12056 | 1.12146 | 0.00000 | ||
2856 | 2017.06.19 00:50 | close | 1428 | 1.00 | 1.12022 | 1.12146 | 0.00000 | 34.00 | 62315.00 |
2857 | 2017.06.22 22:17 | sell | 1429 | 1.00 | 1.11512 | 1.11602 | 0.00000 | ||
2858 | 2017.06.22 22:50 | close | 1429 | 1.00 | 1.11493 | 1.11602 | 0.00000 | 19.00 | 62334.00 |
2859 | 2017.06.26 00:10 | buy | 1430 | 1.00 | 1.11905 | 1.11815 | 0.00000 | ||
2860 | 2017.06.26 00:30 | close | 1430 | 1.00 | 1.11955 | 1.11815 | 0.00000 | 50.00 | 62384.00 |
2861 | 2017.06.27 00:00 | buy | 1431 | 1.00 | 1.11727 | 1.11637 | 0.00000 | ||
2862 | 2017.06.27 00:48 | close | 1431 | 1.00 | 1.11812 | 1.11637 | 0.00000 | 85.00 | 62469.00 |
2863 | 2017.06.27 23:48 | buy | 1432 | 1.00 | 1.13407 | 1.13317 | 0.00000 | ||
2864 | 2017.06.28 00:19 | s/l | 1432 | 1.00 | 1.13317 | 1.13317 | 0.00000 | -103.10 | 62365.90 |
2865 | 2017.06.28 22:53 | sell | 1433 | 1.00 | 1.13844 | 1.13934 | 0.00000 | ||
2866 | 2017.06.28 23:00 | close | 1433 | 1.00 | 1.13802 | 1.13934 | 0.00000 | 42.00 | 62407.90 |
2867 | 2017.07.03 23:27 | sell | 1434 | 1.00 | 1.13658 | 1.13748 | 0.00000 | ||
2868 | 2017.07.03 23:53 | close | 1434 | 1.00 | 1.13629 | 1.13748 | 0.00000 | 29.00 | 62436.90 |
2869 | 2017.07.04 00:07 | buy | 1435 | 1.00 | 1.13579 | 1.13489 | 0.00000 | ||
2870 | 2017.07.04 00:10 | close | 1435 | 1.00 | 1.13628 | 1.13489 | 0.00000 | 49.00 | 62485.90 |
2871 | 2017.07.04 02:37 | sell | 1436 | 1.00 | 1.13722 | 1.13812 | 0.00000 | ||
2872 | 2017.07.04 03:38 | close | 1436 | 1.00 | 1.13721 | 1.13812 | 0.00000 | 1.00 | 62486.90 |
2873 | 2017.07.05 01:25 | sell | 1437 | 1.00 | 1.13517 | 1.13607 | 0.00000 | ||
2874 | 2017.07.05 02:52 | s/l | 1437 | 1.00 | 1.13607 | 1.13607 | 0.00000 | -90.00 | 62396.90 |
2875 | 2017.07.05 23:49 | sell | 1438 | 1.00 | 1.13508 | 1.13598 | 0.00000 | ||
2876 | 2017.07.06 02:00 | close | 1438 | 1.00 | 1.13521 | 1.13598 | 0.00000 | 6.50 | 62403.40 |
2877 | 2017.07.10 00:00 | buy | 1439 | 1.00 | 1.13969 | 1.13879 | 0.00000 | ||
2878 | 2017.07.10 00:51 | close | 1439 | 1.00 | 1.13986 | 1.13879 | 0.00000 | 17.00 | 62420.40 |
2879 | 2017.07.11 23:20 | buy | 1440 | 1.00 | 1.14623 | 1.14533 | 0.00000 | ||
2880 | 2017.07.11 23:43 | close | 1440 | 1.00 | 1.14648 | 1.14533 | 0.00000 | 25.00 | 62445.40 |
2881 | 2017.07.12 23:47 | buy | 1441 | 1.00 | 1.14128 | 1.14038 | 0.00000 | ||
2882 | 2017.07.13 00:30 | close | 1441 | 1.00 | 1.14147 | 1.14038 | 0.00000 | -20.30 | 62425.10 |
2883 | 2017.07.13 23:39 | buy | 1442 | 1.00 | 1.13985 | 1.13895 | 0.00000 | ||
2884 | 2017.07.14 00:14 | close | 1442 | 1.00 | 1.14010 | 1.13895 | 0.00000 | 11.90 | 62437.00 |
2885 | 2017.07.14 02:50 | sell | 1443 | 1.00 | 1.14046 | 1.14136 | 0.00000 | ||
2886 | 2017.07.14 03:08 | close | 1443 | 1.00 | 1.14003 | 1.14136 | 0.00000 | 43.00 | 62480.00 |
2887 | 2017.07.20 01:20 | sell | 1444 | 1.00 | 1.15223 | 1.15313 | 0.00000 | ||
2888 | 2017.07.20 02:11 | s/l | 1444 | 1.00 | 1.15313 | 1.15313 | 0.00000 | -90.00 | 62390.00 |
2889 | 2017.07.20 02:16 | sell | 1445 | 1.00 | 1.15293 | 1.15383 | 0.00000 | ||
2890 | 2017.07.20 03:03 | close | 1445 | 1.00 | 1.15282 | 1.15383 | 0.00000 | 11.00 | 62401.00 |
2891 | 2017.07.24 22:23 | sell | 1446 | 1.00 | 1.16463 | 1.16553 | 0.00000 | ||
2892 | 2017.07.24 23:00 | close | 1446 | 1.00 | 1.16436 | 1.16553 | 0.00000 | 27.00 | 62428.00 |
2893 | 2017.07.25 00:34 | buy | 1447 | 1.00 | 1.16371 | 1.16281 | 0.00000 | ||
2894 | 2017.07.25 00:45 | close | 1447 | 1.00 | 1.16410 | 1.16281 | 0.00000 | 39.00 | 62467.00 |
2895 | 2017.08.01 02:10 | buy | 1448 | 1.00 | 1.18259 | 1.18169 | 0.00000 | ||
2896 | 2017.08.01 02:48 | close | 1448 | 1.00 | 1.18277 | 1.18169 | 0.00000 | 18.00 | 62485.00 |
2897 | 2017.08.02 01:30 | sell | 1449 | 1.00 | 1.18120 | 1.18210 | 0.00000 | ||
2898 | 2017.08.02 01:45 | close | 1449 | 1.00 | 1.18064 | 1.18210 | 0.00000 | 56.00 | 62541.00 |
2899 | 2017.08.07 00:15 | buy | 1450 | 1.00 | 1.17718 | 1.17628 | 0.00000 | ||
2900 | 2017.08.07 00:55 | close | 1450 | 1.00 | 1.17736 | 1.17628 | 0.00000 | 18.00 | 62559.00 |
2901 | 2017.08.07 01:30 | sell | 1451 | 1.00 | 1.17843 | 1.17933 | 0.00000 | ||
2902 | 2017.08.07 01:35 | s/l | 1451 | 1.00 | 1.17933 | 1.17933 | 0.00000 | -90.00 | 62469.00 |
2903 | 2017.08.07 01:35 | sell | 1452 | 1.00 | 1.17923 | 1.18013 | 0.00000 | ||
2904 | 2017.08.07 02:25 | close | 1452 | 1.00 | 1.17833 | 1.18013 | 0.00000 | 90.00 | 62559.00 |
2905 | 2017.08.21 00:00 | buy | 1453 | 1.00 | 1.17525 | 1.17435 | 0.00000 | ||
2906 | 2017.08.21 01:13 | close | 1453 | 1.00 | 1.17590 | 1.17435 | 0.00000 | 65.00 | 62624.00 |
2907 | 2017.08.21 02:09 | buy | 1454 | 1.00 | 1.17520 | 1.17430 | 0.00000 | ||
2908 | 2017.08.21 02:50 | close | 1454 | 1.00 | 1.17544 | 1.17430 | 0.00000 | 24.00 | 62648.00 |
2909 | 2017.08.21 23:51 | sell | 1455 | 1.00 | 1.18152 | 1.18242 | 0.00000 | ||
2910 | 2017.08.22 00:15 | close | 1455 | 1.00 | 1.18115 | 1.18242 | 0.00000 | 43.50 | 62691.50 |
2911 | 2017.08.24 00:00 | buy | 1456 | 1.00 | 1.18074 | 1.17984 | 0.00000 | ||
2912 | 2017.08.24 00:40 | close | 1456 | 1.00 | 1.18105 | 1.17984 | 0.00000 | 31.00 | 62722.50 |
2913 | 2017.08.24 22:03 | buy | 1457 | 1.00 | 1.18041 | 1.17951 | 0.00000 | ||
2914 | 2017.08.24 23:10 | close | 1457 | 1.00 | 1.18023 | 1.17951 | 0.00000 | -18.00 | 62704.50 |
2915 | 2017.08.28 22:39 | buy | 1458 | 1.00 | 1.19738 | 1.19648 | 0.00000 | ||
2916 | 2017.08.28 23:21 | close | 1458 | 1.00 | 1.19762 | 1.19648 | 0.00000 | 24.00 | 62728.50 |
2917 | 2017.08.29 00:07 | sell | 1459 | 1.00 | 1.19814 | 1.19904 | 0.00000 | ||
2918 | 2017.08.29 00:20 | close | 1459 | 1.00 | 1.19773 | 1.19904 | 0.00000 | 41.00 | 62769.50 |
2919 | 2017.08.30 23:45 | buy | 1460 | 1.00 | 1.18830 | 1.18740 | 0.00000 | ||
2920 | 2017.08.31 00:15 | close | 1460 | 1.00 | 1.18849 | 1.18740 | 0.00000 | -20.30 | 62749.20 |
2921 | 2017.08.31 00:19 | sell | 1461 | 1.00 | 1.18904 | 1.18994 | 0.00000 | ||
2922 | 2017.08.31 01:24 | close | 1461 | 1.00 | 1.18894 | 1.18994 | 0.00000 | 10.00 | 62759.20 |
2923 | 2017.09.04 23:15 | buy | 1462 | 1.00 | 1.18935 | 1.18845 | 0.00000 | ||
2924 | 2017.09.04 23:17 | close | 1462 | 1.00 | 1.18981 | 1.18845 | 0.00000 | 46.00 | 62805.20 |
2925 | 2017.09.06 23:48 | sell | 1463 | 1.00 | 1.19200 | 1.19290 | 0.00000 | ||
2926 | 2017.09.07 00:00 | close | 1463 | 1.00 | 1.19166 | 1.19290 | 0.00000 | 53.50 | 62858.70 |
2927 | 2017.09.12 01:10 | sell | 1464 | 1.00 | 1.19609 | 1.19699 | 0.00000 | ||
2928 | 2017.09.12 02:30 | close | 1464 | 1.00 | 1.19606 | 1.19699 | 0.00000 | 3.00 | 62861.70 |
2929 | 2017.09.13 23:21 | sell | 1465 | 1.00 | 1.18862 | 1.18952 | 0.00000 | ||
2930 | 2017.09.14 00:00 | close | 1465 | 1.00 | 1.18843 | 1.18952 | 0.00000 | 38.50 | 62900.20 |
2931 | 2017.09.14 00:26 | sell | 1466 | 1.00 | 1.18902 | 1.18992 | 0.00000 | ||
2932 | 2017.09.14 00:28 | close | 1466 | 1.00 | 1.18856 | 1.18992 | 0.00000 | 46.00 | 62946.20 |
2933 | 2017.09.21 23:30 | sell | 1467 | 1.00 | 1.19400 | 1.19490 | 0.00000 | ||
2934 | 2017.09.22 00:02 | close | 1467 | 1.00 | 1.19377 | 1.19490 | 0.00000 | 29.50 | 62975.70 |
2935 | 2017.09.26 01:20 | sell | 1468 | 1.00 | 1.18531 | 1.18621 | 0.00000 | ||
2936 | 2017.09.26 02:30 | close | 1468 | 1.00 | 1.18529 | 1.18621 | 0.00000 | 2.00 | 62977.70 |
2937 | 2017.10.02 23:53 | buy | 1469 | 1.00 | 1.17321 | 1.17231 | 0.00000 | ||
2938 | 2017.10.03 00:12 | close | 1469 | 1.00 | 1.17352 | 1.17231 | 0.00000 | 17.90 | 62995.60 |
2939 | 2017.10.04 00:00 | buy | 1470 | 1.00 | 1.17429 | 1.17339 | 0.00000 | ||
2940 | 2017.10.04 01:37 | close | 1470 | 1.00 | 1.17391 | 1.17339 | 0.00000 | -38.00 | 62957.60 |
2941 | 2017.10.05 00:23 | buy | 1471 | 1.00 | 1.17574 | 1.17484 | 0.00000 | ||
2942 | 2017.10.05 01:05 | close | 1471 | 1.00 | 1.17590 | 1.17484 | 0.00000 | 16.00 | 62973.60 |
2943 | 2017.10.05 23:59 | sell | 1472 | 1.00 | 1.17104 | 1.17194 | 0.00000 | ||
2944 | 2017.10.06 01:05 | close | 1472 | 1.00 | 1.17103 | 1.17194 | 0.00000 | 7.50 | 62981.10 |
2945 | 2017.10.09 22:18 | sell | 1473 | 1.00 | 1.17554 | 1.17644 | 0.00000 | ||
2946 | 2017.10.09 22:43 | close | 1473 | 1.00 | 1.17517 | 1.17644 | 0.00000 | 37.00 | 63018.10 |
2947 | 2017.10.09 23:29 | buy | 1474 | 1.00 | 1.17460 | 1.17370 | 0.00000 | ||
2948 | 2017.10.10 01:00 | close | 1474 | 1.00 | 1.17409 | 1.17370 | 0.00000 | -64.10 | 62954.00 |
2949 | 2017.10.11 00:01 | buy | 1475 | 1.00 | 1.18074 | 1.17984 | 0.00000 | ||
2950 | 2017.10.11 01:04 | close | 1475 | 1.00 | 1.18098 | 1.17984 | 0.00000 | 24.00 | 62978.00 |
2951 | 2017.10.16 23:29 | sell | 1476 | 1.00 | 1.17966 | 1.18056 | 0.00000 | ||
2952 | 2017.10.17 00:55 | close | 1476 | 1.00 | 1.17972 | 1.18056 | 0.00000 | 0.50 | 62978.50 |
2953 | 2017.10.18 23:47 | buy | 1477 | 1.00 | 1.17911 | 1.17821 | 0.00000 | ||
2954 | 2017.10.19 00:13 | close | 1477 | 1.00 | 1.17927 | 1.17821 | 0.00000 | -23.30 | 62955.20 |
2955 | 2017.10.19 22:55 | sell | 1478 | 1.00 | 1.18356 | 1.18446 | 0.00000 | ||
2956 | 2017.10.19 22:57 | s/l | 1478 | 1.00 | 1.18446 | 1.18446 | 0.00000 | -90.00 | 62865.20 |
2957 | 2017.10.20 23:00 | buy | 1479 | 1.00 | 1.17725 | 1.17635 | 0.00000 | ||
2958 | 2017.10.20 23:19 | close | 1479 | 1.00 | 1.17764 | 1.17635 | 0.00000 | 39.00 | 62904.20 |
2959 | 2017.10.25 23:00 | buy | 1480 | 1.00 | 1.18029 | 1.17939 | 0.00000 | ||
2960 | 2017.10.25 23:32 | close | 1480 | 1.00 | 1.18056 | 1.17939 | 0.00000 | 27.00 | 62931.20 |
2961 | 2017.10.31 00:04 | buy | 1481 | 1.00 | 1.16466 | 1.16376 | 0.00000 | ||
2962 | 2017.10.31 01:19 | close | 1481 | 1.00 | 1.16450 | 1.16376 | 0.00000 | -16.00 | 62915.20 |
2963 | 2017.10.31 22:44 | buy | 1482 | 1.00 | 1.16465 | 1.16375 | 0.00000 | ||
2964 | 2017.10.31 23:49 | close | 1482 | 1.00 | 1.16463 | 1.16375 | 0.00000 | -2.00 | 62913.20 |
2965 | 2017.11.02 02:06 | sell | 1483 | 1.00 | 1.16301 | 1.16391 | 0.00000 | ||
2966 | 2017.11.02 02:44 | s/l | 1483 | 1.00 | 1.16391 | 1.16391 | 0.00000 | -90.00 | 62823.20 |
2967 | 2017.11.03 22:59 | buy | 1484 | 1.00 | 1.16053 | 1.15963 | 0.00000 | ||
2968 | 2017.11.06 00:00 | close | 1484 | 1.00 | 1.16145 | 1.15963 | 0.00000 | 78.90 | 62902.10 |
2969 | 2017.11.06 22:02 | buy | 1485 | 1.00 | 1.16050 | 1.15960 | 0.00000 | ||
2970 | 2017.11.06 22:34 | close | 1485 | 1.00 | 1.16080 | 1.15960 | 0.00000 | 30.00 | 62932.10 |
2971 | 2017.11.07 22:20 | sell | 1486 | 1.00 | 1.15897 | 1.15987 | 0.00000 | ||
2972 | 2017.11.07 22:44 | close | 1486 | 1.00 | 1.15866 | 1.15987 | 0.00000 | 31.00 | 62963.10 |
2973 | 2017.11.08 00:59 | sell | 1487 | 1.00 | 1.15930 | 1.16020 | 0.00000 | ||
2974 | 2017.11.08 01:23 | s/l | 1487 | 1.00 | 1.16020 | 1.16020 | 0.00000 | -90.00 | 62873.10 |
2975 | 2017.11.09 00:07 | buy | 1488 | 1.00 | 1.15909 | 1.15819 | 0.00000 | ||
2976 | 2017.11.09 00:12 | close | 1488 | 1.00 | 1.15954 | 1.15819 | 0.00000 | 45.00 | 62918.10 |
2977 | 2017.11.13 00:00 | buy | 1489 | 1.00 | 1.16576 | 1.16486 | 0.00000 | ||
2978 | 2017.11.13 01:18 | close | 1489 | 1.00 | 1.16599 | 1.16486 | 0.00000 | 23.00 | 62941.10 |
2979 | 2017.11.15 00:15 | sell | 1490 | 1.00 | 1.17997 | 1.18087 | 0.00000 | ||
2980 | 2017.11.15 00:54 | close | 1490 | 1.00 | 1.17968 | 1.18087 | 0.00000 | 29.00 | 62970.10 |
2981 | 2017.11.15 02:20 | buy | 1491 | 1.00 | 1.17883 | 1.17793 | 0.00000 | ||
2982 | 2017.11.15 02:52 | close | 1491 | 1.00 | 1.17913 | 1.17793 | 0.00000 | 30.00 | 63000.10 |
2983 | 2017.11.16 00:15 | buy | 1492 | 1.00 | 1.17860 | 1.17770 | 0.00000 | ||
2984 | 2017.11.16 00:30 | s/l | 1492 | 1.00 | 1.17770 | 1.17770 | 0.00000 | -90.00 | 62910.10 |
2985 | 2017.11.16 22:59 | sell | 1493 | 1.00 | 1.17700 | 1.17790 | 0.00000 | ||
2986 | 2017.11.16 23:51 | close | 1493 | 1.00 | 1.17682 | 1.17790 | 0.00000 | 18.00 | 62928.10 |
2987 | 2017.11.23 23:35 | buy | 1494 | 1.00 | 1.18459 | 1.18369 | 0.00000 | ||
2988 | 2017.11.23 23:50 | close | 1494 | 1.00 | 1.18498 | 1.18369 | 0.00000 | 39.00 | 62967.10 |
2989 | 2017.11.24 22:51 | sell | 1495 | 1.00 | 1.19311 | 1.19401 | 0.00000 | ||
2990 | 2017.11.24 23:43 | close | 1495 | 1.00 | 1.19308 | 1.19401 | 0.00000 | 3.00 | 62970.10 |
2991 | 2017.11.27 02:55 | buy | 1496 | 1.00 | 1.19182 | 1.19092 | 0.00000 | ||
2992 | 2017.11.27 03:48 | close | 1496 | 1.00 | 1.19193 | 1.19092 | 0.00000 | 11.00 | 62981.10 |
2993 | 2017.11.28 00:00 | buy | 1497 | 1.00 | 1.18932 | 1.18842 | 0.00000 | ||
2994 | 2017.11.28 00:05 | close | 1497 | 1.00 | 1.18977 | 1.18842 | 0.00000 | 45.00 | 63026.10 |
2995 | 2017.11.28 01:20 | sell | 1498 | 1.00 | 1.19044 | 1.19134 | 0.00000 | ||
2996 | 2017.11.28 02:08 | close | 1498 | 1.00 | 1.19020 | 1.19134 | 0.00000 | 24.00 | 63050.10 |
2997 | 2017.11.28 23:59 | buy | 1499 | 1.00 | 1.18386 | 1.18296 | 0.00000 | ||
2998 | 2017.11.29 00:06 | close | 1499 | 1.00 | 1.18430 | 1.18296 | 0.00000 | 30.90 | 63081.00 |
2999 | 2017.12.05 00:29 | sell | 1500 | 1.00 | 1.18667 | 1.18757 | 0.00000 | ||
3000 | 2017.12.05 00:29 | close | 1500 | 1.00 | 1.18621 | 1.18757 | 0.00000 | 46.00 | 63127.00 |
3001 | 2017.12.07 00:11 | sell | 1501 | 1.00 | 1.18006 | 1.18096 | 0.00000 | ||
3002 | 2017.12.07 00:13 | close | 1501 | 1.00 | 1.17959 | 1.18096 | 0.00000 | 47.00 | 63174.00 |
3003 | 2017.12.07 01:05 | sell | 1502 | 1.00 | 1.18044 | 1.18134 | 0.00000 | ||
3004 | 2017.12.07 02:05 | close | 1502 | 1.00 | 1.18043 | 1.18134 | 0.00000 | 1.00 | 63175.00 |
3005 | 2017.12.12 22:51 | sell | 1503 | 1.00 | 1.17432 | 1.17522 | 0.00000 | ||
3006 | 2017.12.12 23:43 | close | 1503 | 1.00 | 1.17438 | 1.17522 | 0.00000 | -6.00 | 63169.00 |
3007 | 2017.12.13 00:02 | buy | 1504 | 1.00 | 1.17382 | 1.17292 | 0.00000 | ||
3008 | 2017.12.13 01:16 | close | 1504 | 1.00 | 1.17384 | 1.17292 | 0.00000 | 2.00 | 63171.00 |
3009 | 2017.12.14 00:07 | sell | 1505 | 1.00 | 1.18294 | 1.18384 | 0.00000 | ||
3010 | 2017.12.14 00:21 | close | 1505 | 1.00 | 1.18260 | 1.18384 | 0.00000 | 34.00 | 63205.00 |
3011 | 2017.12.15 02:40 | sell | 1506 | 1.00 | 1.17825 | 1.17915 | 0.00000 | ||
3012 | 2017.12.15 03:36 | close | 1506 | 1.00 | 1.17828 | 1.17915 | 0.00000 | -3.00 | 63202.00 |
3013 | 2017.12.18 00:00 | buy | 1507 | 1.00 | 1.17451 | 1.17361 | 0.00000 | ||
3014 | 2017.12.18 00:52 | close | 1507 | 1.00 | 1.17482 | 1.17361 | 0.00000 | 31.00 | 63233.00 |
3015 | 2017.12.20 23:24 | buy | 1508 | 1.00 | 1.18733 | 1.18643 | 0.00000 | ||
3016 | 2017.12.21 00:35 | close | 1508 | 1.00 | 1.18722 | 1.18643 | 0.00000 | -50.30 | 63182.70 |
3017 | 2017.12.21 22:05 | sell | 1509 | 1.00 | 1.18725 | 1.18815 | 0.00000 | ||
3018 | 2017.12.21 23:51 | close | 1509 | 1.00 | 1.18758 | 1.18815 | 0.00000 | -33.00 | 63149.70 |
3019 | 2017.12.22 00:21 | buy | 1510 | 1.00 | 1.18699 | 1.18609 | 0.00000 | ||
3020 | 2017.12.22 01:49 | s/l | 1510 | 1.00 | 1.18609 | 1.18609 | 0.00000 | -90.00 | 63059.70 |
3021 | 2017.12.22 22:57 | sell | 1511 | 1.00 | 1.18584 | 1.18674 | 0.00000 | ||
3022 | 2017.12.22 23:50 | close | 1511 | 1.00 | 1.18604 | 1.18674 | 0.00000 | -20.00 | 63039.70 |
3023 | 2017.12.27 00:00 | buy | 1512 | 1.00 | 1.18575 | 1.18485 | 0.00000 | ||
3024 | 2017.12.27 00:51 | close | 1512 | 1.00 | 1.18593 | 1.18485 | 0.00000 | 18.00 | 63057.70 |
3025 | 2017.12.27 23:36 | buy | 1513 | 1.00 | 1.18895 | 1.18805 | 0.00000 | ||
3026 | 2017.12.28 00:00 | close | 1513 | 1.00 | 1.18933 | 1.18805 | 0.00000 | -1.30 | 63056.40 |
3027 | 2017.12.29 00:36 | buy | 1514 | 1.00 | 1.19373 | 1.19283 | 0.00000 | ||
3028 | 2017.12.29 01:03 | close | 1514 | 1.00 | 1.19405 | 1.19283 | 0.00000 | 32.00 | 63088.40 |
3029 | 2018.01.05 00:09 | buy | 1515 | 1.00 | 1.20630 | 1.20540 | 0.00000 | ||
3030 | 2018.01.05 00:16 | close | 1515 | 1.00 | 1.20679 | 1.20540 | 0.00000 | 49.00 | 63137.40 |
3031 | 2018.01.05 22:46 | buy | 1516 | 1.00 | 1.20416 | 1.20326 | 0.00000 | ||
3032 | 2018.01.05 23:35 | s/l | 1516 | 1.00 | 1.20326 | 1.20326 | 0.00000 | -90.00 | 63047.40 |
3033 | 2018.01.09 22:58 | sell | 1517 | 1.00 | 1.19375 | 1.19465 | 0.00000 | ||
3034 | 2018.01.10 00:00 | close | 1517 | 1.00 | 1.19357 | 1.19465 | 0.00000 | 24.50 | 63071.90 |
3035 | 2018.01.16 23:45 | buy | 1518 | 1.00 | 1.22602 | 1.22512 | 0.00000 | ||
3036 | 2018.01.17 00:20 | close | 1518 | 1.00 | 1.22619 | 1.22512 | 0.00000 | 3.90 | 63075.80 |
3037 | 2018.01.29 23:25 | buy | 1519 | 1.00 | 1.23792 | 1.23702 | 0.00000 | ||
3038 | 2018.01.29 23:58 | close | 1519 | 1.00 | 1.23822 | 1.23702 | 0.00000 | 30.00 | 63105.80 |
3039 | 2018.01.31 00:03 | sell | 1520 | 1.00 | 1.24038 | 1.24128 | 0.00000 | ||
3040 | 2018.01.31 01:00 | close | 1520 | 1.00 | 1.24030 | 1.24128 | 0.00000 | 8.00 | 63113.80 |
3041 | 2018.02.13 23:55 | buy | 1521 | 1.00 | 1.23507 | 1.23417 | 0.00000 | ||
3042 | 2018.02.14 00:26 | close | 1521 | 1.00 | 1.23538 | 1.23417 | 0.00000 | 17.90 | 63131.70 |
3043 | 2018.02.21 02:40 | sell | 1522 | 1.00 | 1.23438 | 1.23528 | 0.00000 | ||
3044 | 2018.02.21 02:57 | close | 1522 | 1.00 | 1.23370 | 1.23528 | 0.00000 | 68.00 | 63199.70 |
3045 | 2018.02.26 23:35 | sell | 1523 | 1.00 | 1.23183 | 1.23273 | 0.00000 | ||
3046 | 2018.02.27 00:00 | close | 1523 | 1.00 | 1.23154 | 1.23273 | 0.00000 | 35.50 | 63235.20 |
3047 | 2018.03.05 23:45 | sell | 1524 | 1.00 | 1.23371 | 1.23461 | 0.00000 | ||
3048 | 2018.03.06 00:30 | close | 1524 | 1.00 | 1.23358 | 1.23461 | 0.00000 | 19.50 | 63254.70 |
3049 | 2018.03.07 00:31 | sell | 1525 | 1.00 | 1.24115 | 1.24205 | 0.00000 | ||
3050 | 2018.03.07 00:48 | s/l | 1525 | 1.00 | 1.24205 | 1.24205 | 0.00000 | -90.00 | 63164.70 |
3051 | 2018.03.07 23:38 | sell | 1526 | 1.00 | 1.24152 | 1.24242 | 0.00000 | ||
3052 | 2018.03.07 23:50 | close | 1526 | 1.00 | 1.24118 | 1.24242 | 0.00000 | 34.00 | 63198.70 |
3053 | 2018.03.12 00:00 | sell | 1527 | 1.00 | 1.23121 | 1.23211 | 0.00000 | ||
3054 | 2018.03.12 00:25 | close | 1527 | 1.00 | 1.23084 | 1.23211 | 0.00000 | 37.00 | 63235.70 |
3055 | 2018.03.13 23:30 | sell | 1528 | 1.00 | 1.23943 | 1.24033 | 0.00000 | ||
3056 | 2018.03.13 23:43 | close | 1528 | 1.00 | 1.23905 | 1.24033 | 0.00000 | 38.00 | 63273.70 |
3057 | 2018.03.21 02:20 | sell | 1529 | 1.00 | 1.22525 | 1.22615 | 0.00000 | ||
3058 | 2018.03.21 03:25 | close | 1529 | 1.00 | 1.22531 | 1.22615 | 0.00000 | -6.00 | 63267.70 |
3059 | 2018.03.23 01:00 | sell | 1530 | 1.00 | 1.23198 | 1.23288 | 0.00000 | ||
3060 | 2018.03.23 01:20 | s/l | 1530 | 1.00 | 1.23288 | 1.23288 | 0.00000 | -90.00 | 63177.70 |
3061 | 2018.03.23 01:20 | sell | 1531 | 1.00 | 1.23278 | 1.23368 | 0.00000 | ||
3062 | 2018.03.23 02:06 | close | 1531 | 1.00 | 1.23227 | 1.23368 | 0.00000 | 51.00 | 63228.70 |
3063 | 2018.03.26 23:59 | buy | 1532 | 1.00 | 1.24470 | 1.24380 | 0.00000 | ||
3064 | 2018.03.27 00:42 | close | 1532 | 1.00 | 1.24487 | 1.24380 | 0.00000 | 3.90 | 63232.60 |
3065 | 2018.04.04 02:55 | sell | 1533 | 1.00 | 1.22774 | 1.22864 | 0.00000 | ||
3066 | 2018.04.04 03:18 | close | 1533 | 1.00 | 1.22734 | 1.22864 | 0.00000 | 40.00 | 63272.60 |
3067 | 2018.04.05 00:03 | sell | 1534 | 1.00 | 1.22849 | 1.22939 | 0.00000 | ||
3068 | 2018.04.05 00:06 | close | 1534 | 1.00 | 1.22792 | 1.22939 | 0.00000 | 57.00 | 63329.60 |
3069 | 2018.04.06 01:55 | sell | 1535 | 1.00 | 1.22451 | 1.22541 | 0.00000 | ||
3070 | 2018.04.06 02:05 | close | 1535 | 1.00 | 1.22409 | 1.22541 | 0.00000 | 42.00 | 63371.60 |
3071 | 2018.04.06 02:15 | sell | 1536 | 1.00 | 1.22491 | 1.22581 | 0.00000 | ||
3072 | 2018.04.06 03:16 | close | 1536 | 1.00 | 1.22482 | 1.22581 | 0.00000 | 9.00 | 63380.60 |
3073 | 2018.04.09 00:07 | buy | 1537 | 1.00 | 1.22773 | 1.22683 | 0.00000 | ||
3074 | 2018.04.09 00:43 | close | 1537 | 1.00 | 1.22803 | 1.22683 | 0.00000 | 30.00 | 63410.60 |
3075 | 2018.04.09 02:25 | buy | 1538 | 1.00 | 1.22681 | 1.22591 | 0.00000 | ||
3076 | 2018.04.09 03:00 | close | 1538 | 1.00 | 1.22718 | 1.22591 | 0.00000 | 37.00 | 63447.60 |
3077 | 2018.04.16 00:00 | buy | 1539 | 1.00 | 1.23300 | 1.23210 | 0.00000 | ||
3078 | 2018.04.16 00:17 | close | 1539 | 1.00 | 1.23340 | 1.23210 | 0.00000 | 40.00 | 63487.60 |
3079 | 2018.04.16 23:34 | sell | 1540 | 1.00 | 1.23832 | 1.23922 | 0.00000 | ||
3080 | 2018.04.17 00:00 | close | 1540 | 1.00 | 1.23785 | 1.23922 | 0.00000 | 53.50 | 63541.10 |
3081 | 2018.04.18 00:03 | buy | 1541 | 1.00 | 1.23669 | 1.23579 | 0.00000 | ||
3082 | 2018.04.18 00:52 | close | 1541 | 1.00 | 1.23710 | 1.23579 | 0.00000 | 41.00 | 63582.10 |
3083 | 2018.04.24 22:59 | buy | 1542 | 1.00 | 1.22329 | 1.22239 | 0.00000 | ||
3084 | 2018.04.25 00:08 | close | 1542 | 1.00 | 1.22343 | 1.22239 | 0.00000 | 0.90 | 63583.00 |
3085 | 2018.04.25 23:23 | buy | 1543 | 1.00 | 1.21695 | 1.21605 | 0.00000 | ||
3086 | 2018.04.25 23:56 | s/l | 1543 | 1.00 | 1.21605 | 1.21605 | 0.00000 | -90.00 | 63493.00 |
3087 | 2018.04.26 00:00 | buy | 1544 | 1.00 | 1.21604 | 1.21514 | 0.00000 | ||
3088 | 2018.04.26 00:52 | close | 1544 | 1.00 | 1.21632 | 1.21514 | 0.00000 | 28.00 | 63521.00 |
3089 | 2018.05.07 00:05 | sell | 1545 | 1.00 | 1.19629 | 1.19719 | 0.00000 | ||
3090 | 2018.05.07 00:30 | close | 1545 | 1.00 | 1.19596 | 1.19719 | 0.00000 | 33.00 | 63554.00 |
3091 | 2018.05.08 02:40 | sell | 1546 | 1.00 | 1.19302 | 1.19392 | 0.00000 | ||
3092 | 2018.05.08 03:18 | s/l | 1546 | 1.00 | 1.19392 | 1.19392 | 0.00000 | -90.00 | 63464.00 |
3093 | 2018.05.08 23:41 | sell | 1547 | 1.00 | 1.18675 | 1.18765 | 0.00000 | ||
3094 | 2018.05.08 23:57 | close | 1547 | 1.00 | 1.18637 | 1.18765 | 0.00000 | 38.00 | 63502.00 |
3095 | 2018.05.09 00:01 | sell | 1548 | 1.00 | 1.18708 | 1.18798 | 0.00000 | ||
3096 | 2018.05.09 00:02 | close | 1548 | 1.00 | 1.18636 | 1.18798 | 0.00000 | 72.00 | 63574.00 |
3097 | 2018.05.10 00:02 | buy | 1549 | 1.00 | 1.18465 | 1.18375 | 0.00000 | ||
3098 | 2018.05.10 00:06 | close | 1549 | 1.00 | 1.18509 | 1.18375 | 0.00000 | 44.00 | 63618.00 |
3099 | 2018.05.15 00:15 | buy | 1550 | 1.00 | 1.19246 | 1.19156 | 0.00000 | ||
3100 | 2018.05.15 01:05 | close | 1550 | 1.00 | 1.19276 | 1.19156 | 0.00000 | 30.00 | 63648.00 |
3101 | 2018.05.16 23:21 | sell | 1551 | 1.00 | 1.18083 | 1.18173 | 0.00000 | ||
3102 | 2018.05.17 00:05 | close | 1551 | 1.00 | 1.18049 | 1.18173 | 0.00000 | 53.50 | 63701.50 |
3103 | 2018.05.17 00:13 | sell | 1552 | 1.00 | 1.18107 | 1.18197 | 0.00000 | ||
3104 | 2018.05.17 00:30 | close | 1552 | 1.00 | 1.18081 | 1.18197 | 0.00000 | 26.00 | 63727.50 |
3105 | 2018.05.18 22:39 | buy | 1553 | 1.00 | 1.17695 | 1.17605 | 0.00000 | ||
3106 | 2018.05.18 23:38 | close | 1553 | 1.00 | 1.17691 | 1.17605 | 0.00000 | -4.00 | 63723.50 |
3107 | 2018.05.22 02:50 | buy | 1554 | 1.00 | 1.17869 | 1.17779 | 0.00000 | ||
3108 | 2018.05.22 03:21 | close | 1554 | 1.00 | 1.17920 | 1.17779 | 0.00000 | 51.00 | 63774.50 |
3109 | 2018.05.24 02:20 | sell | 1555 | 1.00 | 1.17109 | 1.17199 | 0.00000 | ||
3110 | 2018.05.24 03:00 | close | 1555 | 1.00 | 1.17081 | 1.17199 | 0.00000 | 28.00 | 63802.50 |
3111 | 2018.05.29 00:13 | buy | 1556 | 1.00 | 1.16207 | 1.16117 | 0.00000 | ||
3112 | 2018.05.29 00:56 | close | 1556 | 1.00 | 1.16238 | 1.16117 | 0.00000 | 31.00 | 63833.50 |
3113 | 2018.06.01 22:57 | buy | 1557 | 1.00 | 1.16547 | 1.16457 | 0.00000 | ||
3114 | 2018.06.01 23:30 | close | 1557 | 1.00 | 1.16581 | 1.16457 | 0.00000 | 34.00 | 63867.50 |
3115 | 2018.06.05 00:01 | buy | 1558 | 1.00 | 1.16906 | 1.16816 | 0.00000 | ||
3116 | 2018.06.05 00:05 | close | 1558 | 1.00 | 1.16957 | 1.16816 | 0.00000 | 51.00 | 63918.50 |
3117 | 2018.06.12 23:59 | buy | 1559 | 1.00 | 1.17446 | 1.17356 | 0.00000 | ||
3118 | 2018.06.13 00:42 | close | 1559 | 1.00 | 1.17462 | 1.17356 | 0.00000 | 2.90 | 63921.40 |
3119 | 2018.06.18 00:00 | buy | 1560 | 1.00 | 1.15877 | 1.15787 | 0.00000 | ||
3120 | 2018.06.18 02:05 | close | 1560 | 1.00 | 1.15954 | 1.15787 | 0.00000 | 77.00 | 63998.40 |
3121 | 2018.06.18 23:44 | sell | 1561 | 1.00 | 1.16224 | 1.16314 | 0.00000 | ||
3122 | 2018.06.19 00:05 | close | 1561 | 1.00 | 1.16188 | 1.16314 | 0.00000 | 42.50 | 64040.90 |
3123 | 2018.06.20 23:55 | buy | 1562 | 1.00 | 1.15765 | 1.15675 | 0.00000 | ||
3124 | 2018.06.21 01:22 | close | 1562 | 1.00 | 1.15739 | 1.15675 | 0.00000 | -65.30 | 63975.60 |
3125 | 2018.07.02 22:01 | sell | 1563 | 1.00 | 1.16109 | 1.16199 | 0.00000 | ||
3126 | 2018.07.02 22:17 | s/l | 1563 | 1.00 | 1.16199 | 1.16199 | 0.00000 | -90.00 | 63885.60 |
3127 | 2018.07.03 22:46 | sell | 1564 | 1.00 | 1.16612 | 1.16702 | 0.00000 | ||
3128 | 2018.07.03 23:48 | close | 1564 | 1.00 | 1.16606 | 1.16702 | 0.00000 | 6.00 | 63891.60 |
3129 | 2018.07.04 00:01 | buy | 1565 | 1.00 | 1.16556 | 1.16466 | 0.00000 | ||
3130 | 2018.07.04 00:30 | close | 1565 | 1.00 | 1.16599 | 1.16466 | 0.00000 | 43.00 | 63934.60 |
3131 | 2018.07.04 22:30 | buy | 1566 | 1.00 | 1.16613 | 1.16523 | 0.00000 | ||
3132 | 2018.07.04 22:58 | s/l | 1566 | 1.00 | 1.16523 | 1.16523 | 0.00000 | -90.00 | 63844.60 |
3133 | 2018.07.09 22:16 | sell | 1567 | 1.00 | 1.17529 | 1.17619 | 0.00000 | ||
3134 | 2018.07.09 22:20 | close | 1567 | 1.00 | 1.17487 | 1.17619 | 0.00000 | 42.00 | 63886.60 |
3135 | 2018.07.10 00:02 | sell | 1568 | 1.00 | 1.17532 | 1.17622 | 0.00000 | ||
3136 | 2018.07.10 00:29 | close | 1568 | 1.00 | 1.17501 | 1.17622 | 0.00000 | 31.00 | 63917.60 |
3137 | 2018.07.11 00:05 | buy | 1569 | 1.00 | 1.17402 | 1.17312 | 0.00000 | ||
3138 | 2018.07.11 00:11 | close | 1569 | 1.00 | 1.17453 | 1.17312 | 0.00000 | 51.00 | 63968.60 |
3139 | 2018.07.11 00:14 | buy | 1570 | 1.00 | 1.17404 | 1.17314 | 0.00000 | ||
3140 | 2018.07.11 02:00 | close | 1570 | 1.00 | 1.17357 | 1.17314 | 0.00000 | -47.00 | 63921.60 |
3141 | 2018.07.13 00:27 | buy | 1571 | 1.00 | 1.16659 | 1.16569 | 0.00000 | ||
3142 | 2018.07.13 00:55 | close | 1571 | 1.00 | 1.16688 | 1.16569 | 0.00000 | 29.00 | 63950.60 |
3143 | 2018.07.13 22:58 | sell | 1572 | 1.00 | 1.16832 | 1.16922 | 0.00000 | ||
3144 | 2018.07.13 23:50 | close | 1572 | 1.00 | 1.16868 | 1.16922 | 0.00000 | -36.00 | 63914.60 |
3145 | 2018.07.18 22:31 | buy | 1573 | 1.00 | 1.16415 | 1.16325 | 0.00000 | ||
3146 | 2018.07.18 22:56 | close | 1573 | 1.00 | 1.16443 | 1.16325 | 0.00000 | 28.00 | 63942.60 |
3147 | 2018.07.24 00:06 | buy | 1574 | 1.00 | 1.16882 | 1.16792 | 0.00000 | ||
3148 | 2018.07.24 01:00 | close | 1574 | 1.00 | 1.16904 | 1.16792 | 0.00000 | 22.00 | 63964.60 |
3149 | 2018.07.25 00:08 | buy | 1575 | 1.00 | 1.16797 | 1.16707 | 0.00000 | ||
3150 | 2018.07.25 00:16 | close | 1575 | 1.00 | 1.16840 | 1.16707 | 0.00000 | 43.00 | 64007.60 |
3151 | 2018.07.27 00:45 | buy | 1576 | 1.00 | 1.16386 | 1.16296 | 0.00000 | ||
3152 | 2018.07.27 01:06 | close | 1576 | 1.00 | 1.16419 | 1.16296 | 0.00000 | 33.00 | 64040.60 |
3153 | 2018.07.27 22:50 | sell | 1577 | 1.00 | 1.16640 | 1.16730 | 0.00000 | ||
3154 | 2018.07.27 22:59 | close | 1577 | 1.00 | 1.16595 | 1.16730 | 0.00000 | 45.00 | 64085.60 |
3155 | 2018.07.30 00:02 | buy | 1578 | 1.00 | 1.16547 | 1.16457 | 0.00000 | ||
3156 | 2018.07.30 00:26 | close | 1578 | 1.00 | 1.16587 | 1.16457 | 0.00000 | 40.00 | 64125.60 |
3157 | 2018.07.30 22:53 | buy | 1579 | 1.00 | 1.17053 | 1.16963 | 0.00000 | ||
3158 | 2018.07.30 23:52 | close | 1579 | 1.00 | 1.17056 | 1.16963 | 0.00000 | 3.00 | 64128.60 |
3159 | 2018.08.07 22:35 | sell | 1580 | 1.00 | 1.15969 | 1.16059 | 0.00000 | ||
3160 | 2018.08.07 23:55 | close | 1580 | 1.00 | 1.15981 | 1.16059 | 0.00000 | -12.00 | 64116.60 |
3161 | 2018.08.20 22:50 | sell | 1581 | 1.00 | 1.14711 | 1.14801 | 0.00000 | ||
3162 | 2018.08.20 23:07 | s/l | 1581 | 1.00 | 1.14801 | 1.14801 | 0.00000 | -90.00 | 64026.60 |
3163 | 2018.08.23 02:35 | buy | 1582 | 1.00 | 1.15912 | 1.15822 | 0.00000 | ||
3164 | 2018.08.23 03:04 | s/l | 1582 | 1.00 | 1.15822 | 1.15822 | 0.00000 | -90.00 | 63936.60 |
3165 | 2018.08.23 23:52 | sell | 1583 | 1.00 | 1.15451 | 1.15541 | 0.00000 | ||
3166 | 2018.08.23 23:59 | close | 1583 | 1.00 | 1.15408 | 1.15541 | 0.00000 | 43.00 | 63979.60 |
3167 | 2018.08.27 00:00 | buy | 1584 | 1.00 | 1.16156 | 1.16066 | 0.00000 | ||
3168 | 2018.08.27 00:30 | close | 1584 | 1.00 | 1.16223 | 1.16066 | 0.00000 | 67.00 | 64046.60 |
3169 | 2018.08.27 23:04 | sell | 1585 | 1.00 | 1.16839 | 1.16929 | 0.00000 | ||
3170 | 2018.08.27 23:42 | close | 1585 | 1.00 | 1.16808 | 1.16929 | 0.00000 | 31.00 | 64077.60 |
3171 | 2018.09.05 22:58 | sell | 1586 | 1.00 | 1.16313 | 1.16403 | 0.00000 | ||
3172 | 2018.09.05 23:57 | close | 1586 | 1.00 | 1.16308 | 1.16403 | 0.00000 | 5.00 | 64082.60 |
3173 | 2018.09.10 00:00 | buy | 1587 | 1.00 | 1.15480 | 1.15390 | 0.00000 | ||
3174 | 2018.09.10 01:10 | close | 1587 | 1.00 | 1.15527 | 1.15390 | 0.00000 | 47.00 | 64129.60 |
3175 | 2018.09.11 23:03 | sell | 1588 | 1.00 | 1.15918 | 1.16008 | 0.00000 | ||
3176 | 2018.09.11 23:34 | s/l | 1588 | 1.00 | 1.16008 | 1.16008 | 0.00000 | -90.00 | 64039.60 |
3177 | 2018.09.14 00:24 | buy | 1589 | 1.00 | 1.16842 | 1.16752 | 0.00000 | ||
3178 | 2018.09.14 00:24 | close | 1589 | 1.00 | 1.16906 | 1.16752 | 0.00000 | 64.00 | 64103.60 |
3179 | 2018.09.14 22:57 | buy | 1590 | 1.00 | 1.16255 | 1.16165 | 0.00000 | ||
3180 | 2018.09.14 23:50 | close | 1590 | 1.00 | 1.16228 | 1.16165 | 0.00000 | -27.00 | 64076.60 |
3181 | 2018.09.18 01:45 | buy | 1591 | 1.00 | 1.16793 | 1.16703 | 0.00000 | ||
3182 | 2018.09.18 01:56 | s/l | 1591 | 1.00 | 1.16703 | 1.16703 | 0.00000 | -90.00 | 63986.60 |
3183 | 2018.09.18 01:56 | buy | 1592 | 1.00 | 1.16713 | 1.16623 | 0.00000 | ||
3184 | 2018.09.18 03:05 | close | 1592 | 1.00 | 1.16730 | 1.16623 | 0.00000 | 17.00 | 64003.60 |
3185 | 2018.09.18 23:22 | sell | 1593 | 1.00 | 1.16699 | 1.16789 | 0.00000 | ||
3186 | 2018.09.18 23:58 | close | 1593 | 1.00 | 1.16672 | 1.16789 | 0.00000 | 27.00 | 64030.60 |
3187 | 2018.09.18 23:59 | buy | 1594 | 1.00 | 1.16615 | 1.16525 | 0.00000 | ||
3188 | 2018.09.19 00:02 | close | 1594 | 1.00 | 1.16669 | 1.16525 | 0.00000 | 40.90 | 64071.50 |
3189 | 2018.09.19 01:40 | sell | 1595 | 1.00 | 1.16813 | 1.16903 | 0.00000 | ||
3190 | 2018.09.19 02:55 | close | 1595 | 1.00 | 1.16793 | 1.16903 | 0.00000 | 20.00 | 64091.50 |
3191 | 2018.09.21 22:17 | sell | 1596 | 1.00 | 1.17488 | 1.17578 | 0.00000 | ||
3192 | 2018.09.21 23:50 | close | 1596 | 1.00 | 1.17518 | 1.17578 | 0.00000 | -30.00 | 64061.50 |
3193 | 2018.09.24 22:54 | buy | 1597 | 1.00 | 1.17512 | 1.17422 | 0.00000 | ||
3194 | 2018.09.25 00:15 | close | 1597 | 1.00 | 1.17487 | 1.17422 | 0.00000 | -38.10 | 64023.40 |
3195 | 2018.09.26 00:29 | buy | 1598 | 1.00 | 1.17618 | 1.17528 | 0.00000 | ||
3196 | 2018.09.26 00:51 | close | 1598 | 1.00 | 1.17663 | 1.17528 | 0.00000 | 45.00 | 64068.40 |
3197 | 2018.09.28 00:05 | buy | 1599 | 1.00 | 1.16404 | 1.16314 | 0.00000 | ||
3198 | 2018.09.28 01:00 | close | 1599 | 1.00 | 1.16403 | 1.16314 | 0.00000 | -1.00 | 64067.40 |
3199 | 2018.10.01 00:00 | sell | 1600 | 1.00 | 1.16161 | 1.16251 | 0.00000 | ||
3200 | 2018.10.01 00:18 | close | 1600 | 1.00 | 1.16082 | 1.16251 | 0.00000 | 79.00 | 64146.40 |
3201 | 2018.10.02 23:57 | buy | 1601 | 1.00 | 1.15459 | 1.15369 | 0.00000 | ||
3202 | 2018.10.03 00:16 | close | 1601 | 1.00 | 1.15495 | 1.15369 | 0.00000 | 22.90 | 64169.30 |
3203 | 2018.10.08 22:43 | sell | 1602 | 1.00 | 1.14953 | 1.15043 | 0.00000 | ||
3204 | 2018.10.08 23:33 | close | 1602 | 1.00 | 1.14933 | 1.15043 | 0.00000 | 20.00 | 64189.30 |
3205 | 2018.10.09 00:00 | buy | 1603 | 1.00 | 1.14872 | 1.14782 | 0.00000 | ||
3206 | 2018.10.09 00:14 | close | 1603 | 1.00 | 1.14925 | 1.14782 | 0.00000 | 53.00 | 64242.30 |
3207 | 2018.10.10 00:23 | buy | 1604 | 1.00 | 1.14888 | 1.14798 | 0.00000 | ||
3208 | 2018.10.10 00:28 | close | 1604 | 1.00 | 1.14934 | 1.14798 | 0.00000 | 46.00 | 64288.30 |
3209 | 2018.10.12 00:06 | buy | 1605 | 1.00 | 1.15884 | 1.15794 | 0.00000 | ||
3210 | 2018.10.12 01:00 | close | 1605 | 1.00 | 1.15917 | 1.15794 | 0.00000 | 33.00 | 64321.30 |
3211 | 2018.10.16 23:33 | buy | 1606 | 1.00 | 1.15731 | 1.15641 | 0.00000 | ||
3212 | 2018.10.17 00:21 | close | 1606 | 1.00 | 1.15752 | 1.15641 | 0.00000 | 7.90 | 64329.20 |
3213 | 2018.10.17 23:28 | buy | 1607 | 1.00 | 1.14998 | 1.14908 | 0.00000 | ||
3214 | 2018.10.17 23:39 | close | 1607 | 1.00 | 1.15031 | 1.14908 | 0.00000 | 33.00 | 64362.20 |
3215 | 2018.10.29 02:40 | buy | 1608 | 1.00 | 1.13940 | 1.13850 | 0.00000 | ||
3216 | 2018.10.29 04:00 | close | 1608 | 1.00 | 1.13910 | 1.13850 | 0.00000 | -30.00 | 64332.20 |
3217 | 2018.10.29 22:45 | buy | 1609 | 1.00 | 1.13814 | 1.13724 | 0.00000 | ||
3218 | 2018.10.29 22:51 | s/l | 1609 | 1.00 | 1.13724 | 1.13724 | 0.00000 | -90.00 | 64242.20 |
3219 | 2018.10.29 23:20 | buy | 1610 | 1.00 | 1.13732 | 1.13642 | 0.00000 | ||
3220 | 2018.10.30 00:23 | close | 1610 | 1.00 | 1.13731 | 1.13642 | 0.00000 | -14.10 | 64228.10 |
3221 | 2018.11.01 02:45 | sell | 1611 | 1.00 | 1.13280 | 1.13370 | 0.00000 | ||
3222 | 2018.11.01 03:23 | s/l | 1611 | 1.00 | 1.13370 | 1.13370 | 0.00000 | -90.00 | 64138.10 |
3223 | 2018.11.01 23:14 | buy | 1612 | 1.00 | 1.14033 | 1.13943 | 0.00000 | ||
3224 | 2018.11.01 23:19 | close | 1612 | 1.00 | 1.14088 | 1.13943 | 0.00000 | 55.00 | 64193.10 |
3225 | 2018.11.02 22:52 | buy | 1613 | 1.00 | 1.13878 | 1.13788 | 0.00000 | ||
3226 | 2018.11.05 00:00 | close | 1613 | 1.00 | 1.13923 | 1.13788 | 0.00000 | 31.90 | 64225.00 |
3227 | 2018.11.05 00:01 | buy | 1614 | 1.00 | 1.13871 | 1.13781 | 0.00000 | ||
3228 | 2018.11.05 00:05 | close | 1614 | 1.00 | 1.13923 | 1.13781 | 0.00000 | 52.00 | 64277.00 |
3229 | 2018.11.06 23:49 | sell | 1615 | 1.00 | 1.14212 | 1.14302 | 0.00000 | ||
3230 | 2018.11.07 00:49 | close | 1615 | 1.00 | 1.14215 | 1.14302 | 0.00000 | 3.50 | 64280.50 |
3231 | 2018.11.13 23:55 | sell | 1616 | 1.00 | 1.12910 | 1.13000 | 0.00000 | ||
3232 | 2018.11.14 00:13 | close | 1616 | 1.00 | 1.12865 | 1.13000 | 0.00000 | 51.50 | 64332.00 |
3233 | 2018.11.14 00:47 | sell | 1617 | 1.00 | 1.12934 | 1.13024 | 0.00000 | ||
3234 | 2018.11.14 01:02 | s/l | 1617 | 1.00 | 1.13024 | 1.13024 | 0.00000 | -90.00 | 64242.00 |
3235 | 2018.11.26 23:24 | buy | 1618 | 1.00 | 1.13267 | 1.13177 | 0.00000 | ||
3236 | 2018.11.27 00:13 | close | 1618 | 1.00 | 1.13295 | 1.13177 | 0.00000 | 14.90 | 64256.90 |
3237 | 2018.11.27 23:59 | buy | 1619 | 1.00 | 1.12897 | 1.12807 | 0.00000 | ||
3238 | 2018.11.28 00:13 | close | 1619 | 1.00 | 1.12939 | 1.12807 | 0.00000 | 28.90 | 64285.80 |
3239 | 2018.11.30 22:55 | sell | 1620 | 1.00 | 1.13167 | 1.13257 | 0.00000 | ||
3240 | 2018.11.30 23:30 | close | 1620 | 1.00 | 1.13141 | 1.13257 | 0.00000 | 26.00 | 64311.80 |
3241 | 2018.12.03 23:45 | sell | 1621 | 1.00 | 1.13522 | 1.13612 | 0.00000 | ||
3242 | 2018.12.04 01:58 | close | 1621 | 1.00 | 1.13547 | 1.13612 | 0.00000 | -18.50 | 64293.30 |
3243 | 2018.12.05 22:00 | buy | 1622 | 1.00 | 1.13413 | 1.13323 | 0.00000 | ||
3244 | 2018.12.05 22:55 | close | 1622 | 1.00 | 1.13431 | 1.13323 | 0.00000 | 18.00 | 64311.30 |
3245 | 2018.12.12 02:30 | sell | 1623 | 1.00 | 1.13316 | 1.13406 | 0.00000 | ||
3246 | 2018.12.12 03:45 | close | 1623 | 1.00 | 1.13309 | 1.13406 | 0.00000 | 7.00 | 64318.30 |
3247 | 2018.12.13 23:39 | buy | 1624 | 1.00 | 1.13585 | 1.13495 | 0.00000 | ||
3248 | 2018.12.13 23:40 | close | 1624 | 1.00 | 1.13628 | 1.13495 | 0.00000 | 43.00 | 64361.30 |
3249 | 2018.12.13 23:59 | buy | 1625 | 1.00 | 1.13575 | 1.13485 | 0.00000 | ||
3250 | 2018.12.13 23:59 | close | 1625 | 1.00 | 1.13624 | 1.13485 | 0.00000 | 49.00 | 64410.30 |
3251 | 2018.12.18 23:33 | sell | 1626 | 1.00 | 1.13655 | 1.13745 | 0.00000 | ||
3252 | 2018.12.18 23:58 | close | 1626 | 1.00 | 1.13625 | 1.13745 | 0.00000 | 30.00 | 64440.30 |
3253 | 2018.12.18 23:59 | buy | 1627 | 1.00 | 1.13567 | 1.13477 | 0.00000 | ||
3254 | 2018.12.19 00:00 | close | 1627 | 1.00 | 1.13617 | 1.13477 | 0.00000 | 36.90 | 64477.20 |
3255 | 2018.12.21 00:15 | buy | 1628 | 1.00 | 1.14486 | 1.14396 | 0.00000 | ||
3256 | 2018.12.21 00:44 | close | 1628 | 1.00 | 1.14504 | 1.14396 | 0.00000 | 18.00 | 64495.20 |
3257 | 2018.12.27 02:10 | sell | 1629 | 1.00 | 1.13627 | 1.13717 | 0.00000 | ||
3258 | 2018.12.27 02:37 | s/l | 1629 | 1.00 | 1.13717 | 1.13717 | 0.00000 | -90.00 | 64405.20 |
3259 | 2018.12.27 02:37 | sell | 1630 | 1.00 | 1.13707 | 1.13797 | 0.00000 | ||
3260 | 2018.12.27 03:19 | close | 1630 | 1.00 | 1.13656 | 1.13797 | 0.00000 | 51.00 | 64456.20 |
3261 | 2018.12.28 00:30 | buy | 1631 | 1.00 | 1.14293 | 1.14203 | 0.00000 | ||
3262 | 2018.12.28 01:05 | close | 1631 | 1.00 | 1.14306 | 1.14203 | 0.00000 | 13.00 | 64469.20 |
3263 | 2019.01.04 00:00 | buy | 1632 | 1.00 | 1.13920 | 1.13830 | 0.00000 | ||
3264 | 2019.01.04 00:22 | close | 1632 | 1.00 | 1.13955 | 1.13830 | 0.00000 | 35.00 | 64504.20 |
3265 | 2019.01.04 00:24 | buy | 1633 | 1.00 | 1.13909 | 1.13819 | 0.00000 | ||
3266 | 2019.01.04 00:28 | close | 1633 | 1.00 | 1.13955 | 1.13819 | 0.00000 | 46.00 | 64550.20 |
3267 | 2019.01.07 00:58 | sell | 1634 | 1.00 | 1.14043 | 1.14133 | 0.00000 | ||
3268 | 2019.01.07 01:52 | s/l | 1634 | 1.00 | 1.14133 | 1.14133 | 0.00000 | -90.00 | 64460.20 |
3269 | 2019.01.08 02:55 | buy | 1635 | 1.00 | 1.14695 | 1.14605 | 0.00000 | ||
3270 | 2019.01.08 03:28 | s/l | 1635 | 1.00 | 1.14605 | 1.14605 | 0.00000 | -90.00 | 64370.20 |
3271 | 2019.01.08 22:17 | buy | 1636 | 1.00 | 1.14379 | 1.14289 | 0.00000 | ||
3272 | 2019.01.08 22:57 | close | 1636 | 1.00 | 1.14399 | 1.14289 | 0.00000 | 20.00 | 64390.20 |
3273 | 2019.01.11 01:35 | sell | 1637 | 1.00 | 1.15061 | 1.15151 | 0.00000 | ||
3274 | 2019.01.11 02:00 | s/l | 1637 | 1.00 | 1.15151 | 1.15151 | 0.00000 | -90.00 | 64300.20 |
3275 | 2019.01.11 02:00 | sell | 1638 | 1.00 | 1.15142 | 1.15232 | 0.00000 | ||
3276 | 2019.01.11 03:23 | close | 1638 | 1.00 | 1.15114 | 1.15232 | 0.00000 | 28.00 | 64328.20 |
3277 | 2019.01.11 22:10 | buy | 1639 | 1.00 | 1.14642 | 1.14552 | 0.00000 | ||
3278 | 2019.01.11 22:56 | close | 1639 | 1.00 | 1.14643 | 1.14552 | 0.00000 | 1.00 | 64329.20 |
3279 | 2019.01.14 22:02 | buy | 1640 | 1.00 | 1.14643 | 1.14553 | 0.00000 | ||
3280 | 2019.01.14 22:57 | close | 1640 | 1.00 | 1.14666 | 1.14553 | 0.00000 | 23.00 | 64352.20 |
3281 | 2019.01.16 00:50 | buy | 1641 | 1.00 | 1.14054 | 1.13964 | 0.00000 | ||
3282 | 2019.01.16 01:01 | close | 1641 | 1.00 | 1.14095 | 1.13964 | 0.00000 | 41.00 | 64393.20 |
3283 | 2019.01.21 02:10 | sell | 1642 | 1.00 | 1.13716 | 1.13806 | 0.00000 | ||
3284 | 2019.01.21 03:31 | close | 1642 | 1.00 | 1.13735 | 1.13806 | 0.00000 | -19.00 | 64374.20 |
3285 | 2019.01.22 22:59 | buy | 1643 | 1.00 | 1.13565 | 1.13475 | 0.00000 | ||
3286 | 2019.01.22 23:10 | close | 1643 | 1.00 | 1.13599 | 1.13475 | 0.00000 | 34.00 | 64408.20 |
3287 | 2019.01.23 22:02 | buy | 1644 | 1.00 | 1.13820 | 1.13730 | 0.00000 | ||
3288 | 2019.01.24 00:05 | close | 1644 | 1.00 | 1.13814 | 1.13730 | 0.00000 | -45.30 | 64362.90 |
3289 | 2019.01.24 23:15 | sell | 1645 | 1.00 | 1.13113 | 1.13203 | 0.00000 | ||
3290 | 2019.01.24 23:39 | close | 1645 | 1.00 | 1.13077 | 1.13203 | 0.00000 | 36.00 | 64398.90 |
3291 | 2019.01.24 23:53 | buy | 1646 | 1.00 | 1.13029 | 1.12939 | 0.00000 | ||
3292 | 2019.01.25 01:00 | close | 1646 | 1.00 | 1.13045 | 1.12939 | 0.00000 | 2.90 | 64401.80 |
3293 | 2019.01.28 22:00 | buy | 1647 | 1.00 | 1.14275 | 1.14185 | 0.00000 | ||
3294 | 2019.01.28 22:50 | close | 1647 | 1.00 | 1.14280 | 1.14185 | 0.00000 | 5.00 | 64406.80 |
3295 | 2019.02.04 00:02 | buy | 1648 | 1.00 | 1.14519 | 1.14429 | 0.00000 | ||
3296 | 2019.02.04 00:43 | close | 1648 | 1.00 | 1.14556 | 1.14429 | 0.00000 | 37.00 | 64443.80 |
3297 | 2019.02.05 23:34 | buy | 1649 | 1.00 | 1.14050 | 1.13960 | 0.00000 | ||
3298 | 2019.02.06 00:28 | close | 1649 | 1.00 | 1.14064 | 1.13960 | 0.00000 | 0.90 | 64444.70 |
3299 | 2019.02.07 22:52 | buy | 1650 | 1.00 | 1.13457 | 1.13367 | 0.00000 | ||
3300 | 2019.02.07 23:43 | s/l | 1650 | 1.00 | 1.13367 | 1.13367 | 0.00000 | -90.00 | 64354.70 |
3301 | 2019.02.07 23:43 | buy | 1651 | 1.00 | 1.13376 | 1.13286 | 0.00000 | ||
3302 | 2019.02.08 00:04 | close | 1651 | 1.00 | 1.13426 | 1.13286 | 0.00000 | 36.90 | 64391.60 |
3303 | 2019.02.11 00:06 | buy | 1652 | 1.00 | 1.13179 | 1.13089 | 0.00000 | ||
3304 | 2019.02.11 00:33 | close | 1652 | 1.00 | 1.13208 | 1.13089 | 0.00000 | 29.00 | 64420.60 |
3305 | 2019.02.11 00:34 | buy | 1653 | 1.00 | 1.13162 | 1.13072 | 0.00000 | ||
3306 | 2019.02.11 00:35 | close | 1653 | 1.00 | 1.13206 | 1.13072 | 0.00000 | 44.00 | 64464.60 |
3307 | 2019.02.11 22:02 | sell | 1654 | 1.00 | 1.12776 | 1.12866 | 0.00000 | ||
3308 | 2019.02.11 22:41 | close | 1654 | 1.00 | 1.12755 | 1.12866 | 0.00000 | 21.00 | 64485.60 |
3309 | 2019.02.13 00:00 | buy | 1655 | 1.00 | 1.13247 | 1.13157 | 0.00000 | ||
3310 | 2019.02.13 00:17 | close | 1655 | 1.00 | 1.13288 | 1.13157 | 0.00000 | 41.00 | 64526.60 |
3311 | 2019.02.13 22:47 | buy | 1656 | 1.00 | 1.12651 | 1.12561 | 0.00000 | ||
3312 | 2019.02.14 00:16 | close | 1656 | 1.00 | 1.12646 | 1.12561 | 0.00000 | -44.30 | 64482.30 |
3313 | 2019.02.14 00:34 | buy | 1657 | 1.00 | 1.12596 | 1.12506 | 0.00000 | ||
3314 | 2019.02.14 00:37 | s/l | 1657 | 1.00 | 1.12506 | 1.12506 | 0.00000 | -90.00 | 64392.30 |
3315 | 2019.02.14 00:37 | buy | 1658 | 1.00 | 1.12515 | 1.12425 | 0.00000 | ||
3316 | 2019.02.14 01:21 | close | 1658 | 1.00 | 1.12595 | 1.12425 | 0.00000 | 80.00 | 64472.30 |
3317 | 2019.02.14 22:52 | buy | 1659 | 1.00 | 1.12932 | 1.12842 | 0.00000 | ||
3318 | 2019.02.14 23:52 | close | 1659 | 1.00 | 1.12936 | 1.12842 | 0.00000 | 4.00 | 64476.30 |
3319 | 2019.02.15 00:05 | sell | 1660 | 1.00 | 1.12998 | 1.13088 | 0.00000 | ||
3320 | 2019.02.15 00:49 | close | 1660 | 1.00 | 1.12942 | 1.13088 | 0.00000 | 56.00 | 64532.30 |
3321 | 2019.02.21 00:13 | sell | 1661 | 1.00 | 1.13441 | 1.13531 | 0.00000 | ||
3322 | 2019.02.21 00:17 | close | 1661 | 1.00 | 1.13394 | 1.13531 | 0.00000 | 47.00 | 64579.30 |
3323 | 2019.02.21 22:42 | sell | 1662 | 1.00 | 1.13380 | 1.13470 | 0.00000 | ||
3324 | 2019.02.21 23:05 | close | 1662 | 1.00 | 1.13353 | 1.13470 | 0.00000 | 27.00 | 64606.30 |
3325 | 2019.02.25 00:01 | sell | 1663 | 1.00 | 1.13386 | 1.13476 | 0.00000 | ||
3326 | 2019.02.25 00:03 | close | 1663 | 1.00 | 1.13326 | 1.13476 | 0.00000 | 60.00 | 64666.30 |
3327 | 2019.02.25 22:00 | sell | 1664 | 1.00 | 1.13642 | 1.13732 | 0.00000 | ||
3328 | 2019.02.25 22:43 | close | 1664 | 1.00 | 1.13633 | 1.13732 | 0.00000 | 9.00 | 64675.30 |
3329 | 2019.02.26 00:08 | sell | 1665 | 1.00 | 1.13657 | 1.13747 | 0.00000 | ||
3330 | 2019.02.26 01:24 | close | 1665 | 1.00 | 1.13593 | 1.13747 | 0.00000 | 64.00 | 64739.30 |
3331 | 2019.02.27 00:27 | sell | 1666 | 1.00 | 1.13954 | 1.14044 | 0.00000 | ||
3332 | 2019.02.27 00:30 | close | 1666 | 1.00 | 1.13903 | 1.14044 | 0.00000 | 51.00 | 64790.30 |
3333 | 2019.02.28 01:45 | sell | 1667 | 1.00 | 1.13787 | 1.13877 | 0.00000 | ||
3334 | 2019.02.28 02:15 | close | 1667 | 1.00 | 1.13762 | 1.13877 | 0.00000 | 25.00 | 64815.30 |
3335 | 2019.02.28 23:13 | buy | 1668 | 1.00 | 1.13728 | 1.13638 | 0.00000 | ||
3336 | 2019.03.01 00:06 | close | 1668 | 1.00 | 1.13732 | 1.13638 | 0.00000 | -9.10 | 64806.20 |
3337 | 2019.03.04 00:00 | sell | 1669 | 1.00 | 1.13809 | 1.13899 | 0.00000 | ||
3338 | 2019.03.04 01:30 | close | 1669 | 1.00 | 1.13758 | 1.13899 | 0.00000 | 51.00 | 64857.20 |
3339 | 2019.03.04 22:30 | sell | 1670 | 1.00 | 1.13348 | 1.13438 | 0.00000 | ||
3340 | 2019.03.04 23:59 | close | 1670 | 1.00 | 1.13402 | 1.13438 | 0.00000 | -54.00 | 64803.20 |
3341 | 2019.03.05 00:05 | buy | 1671 | 1.00 | 1.13350 | 1.13260 | 0.00000 | ||
3342 | 2019.03.05 00:09 | close | 1671 | 1.00 | 1.13399 | 1.13260 | 0.00000 | 49.00 | 64852.20 |
3343 | 2019.03.05 00:24 | buy | 1672 | 1.00 | 1.13350 | 1.13260 | 0.00000 | ||
3344 | 2019.03.05 01:06 | close | 1672 | 1.00 | 1.13377 | 1.13260 | 0.00000 | 27.00 | 64879.20 |
3345 | 2019.03.06 00:47 | buy | 1673 | 1.00 | 1.13018 | 1.12928 | 0.00000 | ||
3346 | 2019.03.06 01:20 | close | 1673 | 1.00 | 1.13043 | 1.12928 | 0.00000 | 25.00 | 64904.20 |
3347 | 2019.03.07 23:55 | sell | 1674 | 1.00 | 1.11932 | 1.12022 | 0.00000 | ||
3348 | 2019.03.08 00:53 | close | 1674 | 1.00 | 1.11920 | 1.12022 | 0.00000 | 18.50 | 64922.70 |
3349 | 2019.03.08 22:26 | buy | 1675 | 1.00 | 1.12361 | 1.12271 | 0.00000 | ||
3350 | 2019.03.08 23:50 | close | 1675 | 1.00 | 1.12329 | 1.12271 | 0.00000 | -32.00 | 64890.70 |
3351 | 2019.03.11 02:30 | buy | 1676 | 1.00 | 1.12263 | 1.12173 | 0.00000 | ||
3352 | 2019.03.11 03:07 | close | 1676 | 1.00 | 1.12295 | 1.12173 | 0.00000 | 32.00 | 64922.70 |
3353 | 2019.03.12 00:02 | sell | 1677 | 1.00 | 1.12504 | 1.12594 | 0.00000 | ||
3354 | 2019.03.12 00:03 | s/l | 1677 | 1.00 | 1.12594 | 1.12594 | 0.00000 | -90.00 | 64832.70 |
3355 | 2019.03.14 00:35 | sell | 1678 | 1.00 | 1.13343 | 1.13433 | 0.00000 | ||
3356 | 2019.03.14 01:33 | close | 1678 | 1.00 | 1.13344 | 1.13433 | 0.00000 | -1.00 | 64831.70 |
3357 | 2019.03.15 22:37 | sell | 1679 | 1.00 | 1.13258 | 1.13348 | 0.00000 | ||
3358 | 2019.03.18 00:31 | close | 1679 | 1.00 | 1.13238 | 1.13348 | 0.00000 | 26.50 | 64858.20 |
3359 | 2019.03.18 22:00 | sell | 1680 | 1.00 | 1.13417 | 1.13507 | 0.00000 | ||
3360 | 2019.03.18 22:53 | close | 1680 | 1.00 | 1.13405 | 1.13507 | 0.00000 | 12.00 | 64870.20 |
3361 | 2019.03.18 23:00 | buy | 1681 | 1.00 | 1.13344 | 1.13254 | 0.00000 | ||
3362 | 2019.03.19 00:30 | close | 1681 | 1.00 | 1.13362 | 1.13254 | 0.00000 | 4.90 | 64875.10 |
3363 | 2019.03.19 22:53 | buy | 1682 | 1.00 | 1.13491 | 1.13401 | 0.00000 | ||
3364 | 2019.03.19 23:00 | close | 1682 | 1.00 | 1.13539 | 1.13401 | 0.00000 | 48.00 | 64923.10 |
3365 | 2019.03.21 22:30 | sell | 1683 | 1.00 | 1.13690 | 1.13780 | 0.00000 | ||
3366 | 2019.03.21 23:25 | s/l | 1683 | 1.00 | 1.13780 | 1.13780 | 0.00000 | -90.00 | 64833.10 |
3367 | 2019.03.21 23:25 | sell | 1684 | 1.00 | 1.13770 | 1.13860 | 0.00000 | ||
3368 | 2019.03.21 23:54 | close | 1684 | 1.00 | 1.13742 | 1.13860 | 0.00000 | 28.00 | 64861.10 |
3369 | 2019.03.26 23:54 | sell | 1685 | 1.00 | 1.12715 | 1.12805 | 0.00000 | ||
3370 | 2019.03.27 01:48 | close | 1685 | 1.00 | 1.12750 | 1.12805 | 0.00000 | -28.50 | 64832.60 |
3371 | 2019.03.27 22:20 | buy | 1686 | 1.00 | 1.12475 | 1.12385 | 0.00000 | ||
3372 | 2019.03.27 23:07 | close | 1686 | 1.00 | 1.12473 | 1.12385 | 0.00000 | -2.00 | 64830.60 |
3373 | 2019.03.27 23:51 | sell | 1687 | 1.00 | 1.12525 | 1.12615 | 0.00000 | ||
3374 | 2019.03.28 00:47 | close | 1687 | 1.00 | 1.12511 | 1.12615 | 0.00000 | 33.50 | 64864.10 |
3375 | 2019.03.28 23:16 | sell | 1688 | 1.00 | 1.12294 | 1.12384 | 0.00000 | ||
3376 | 2019.03.28 23:16 | close | 1688 | 1.00 | 1.12245 | 1.12384 | 0.00000 | 49.00 | 64913.10 |
3377 | 2019.04.01 00:01 | sell | 1689 | 1.00 | 1.12297 | 1.12387 | 0.00000 | ||
3378 | 2019.04.01 01:17 | close | 1689 | 1.00 | 1.12253 | 1.12387 | 0.00000 | 44.00 | 64957.10 |
3379 | 2019.04.02 00:18 | buy | 1690 | 1.00 | 1.12051 | 1.11961 | 0.00000 | ||
3380 | 2019.04.02 01:31 | close | 1690 | 1.00 | 1.12036 | 1.11961 | 0.00000 | -15.00 | 64942.10 |
3381 | 2019.04.02 22:55 | sell | 1691 | 1.00 | 1.12016 | 1.12106 | 0.00000 | ||
3382 | 2019.04.03 00:08 | close | 1691 | 1.00 | 1.12011 | 1.12106 | 0.00000 | 11.50 | 64953.60 |
3383 | 2019.04.15 00:05 | sell | 1692 | 1.00 | 1.13034 | 1.13124 | 0.00000 | ||
3384 | 2019.04.15 01:49 | close | 1692 | 1.00 | 1.13022 | 1.13124 | 0.00000 | 12.00 | 64965.60 |
3385 | 2019.04.18 00:00 | buy | 1693 | 1.00 | 1.12937 | 1.12847 | 0.00000 | ||
3386 | 2019.04.18 00:10 | close | 1693 | 1.00 | 1.12980 | 1.12847 | 0.00000 | 43.00 | 65008.60 |
3387 | 2019.04.23 22:14 | sell | 1694 | 1.00 | 1.12180 | 1.12270 | 0.00000 | ||
3388 | 2019.04.23 23:43 | s/l | 1694 | 1.00 | 1.12270 | 1.12270 | 0.00000 | -90.00 | 64918.60 |
3389 | 2019.04.23 23:44 | sell | 1695 | 1.00 | 1.12262 | 1.12352 | 0.00000 | ||
3390 | 2019.04.24 00:07 | close | 1695 | 1.00 | 1.12237 | 1.12352 | 0.00000 | 31.50 | 64950.10 |
3391 | 2019.04.25 22:00 | buy | 1696 | 1.00 | 1.11277 | 1.11187 | 0.00000 | ||
3392 | 2019.04.25 22:12 | close | 1696 | 1.00 | 1.11320 | 1.11187 | 0.00000 | 43.00 | 64993.10 |
3393 | 2019.04.26 22:50 | buy | 1697 | 1.00 | 1.11489 | 1.11399 | 0.00000 | ||
3394 | 2019.04.26 23:10 | close | 1697 | 1.00 | 1.11516 | 1.11399 | 0.00000 | 27.00 | 65020.10 |
3395 | 2019.05.07 00:00 | buy | 1698 | 1.00 | 1.11968 | 1.11878 | 0.00000 | ||
3396 | 2019.05.07 01:03 | close | 1698 | 1.00 | 1.11964 | 1.11878 | 0.00000 | -4.00 | 65016.10 |
3397 | 2019.05.09 23:31 | buy | 1699 | 1.00 | 1.12163 | 1.12073 | 0.00000 | ||
3398 | 2019.05.10 00:30 | close | 1699 | 1.00 | 1.12158 | 1.12073 | 0.00000 | -18.10 | 64998.00 |
3399 | 2019.05.13 00:34 | sell | 1700 | 1.00 | 1.12396 | 1.12486 | 0.00000 | ||
3400 | 2019.05.13 00:35 | close | 1700 | 1.00 | 1.12353 | 1.12486 | 0.00000 | 43.00 | 65041.00 |
3401 | 2019.05.13 23:47 | buy | 1701 | 1.00 | 1.12260 | 1.12170 | 0.00000 | ||
3402 | 2019.05.14 00:57 | close | 1701 | 1.00 | 1.12245 | 1.12170 | 0.00000 | -28.10 | 65012.90 |
3403 | 2019.05.14 22:00 | buy | 1702 | 1.00 | 1.12072 | 1.11982 | 0.00000 | ||
3404 | 2019.05.15 00:07 | close | 1702 | 1.00 | 1.12056 | 1.11982 | 0.00000 | -29.10 | 64983.80 |
3405 | 2019.05.15 22:23 | buy | 1703 | 1.00 | 1.11993 | 1.11903 | 0.00000 | ||
3406 | 2019.05.15 22:47 | close | 1703 | 1.00 | 1.12023 | 1.11903 | 0.00000 | 30.00 | 65013.80 |
3407 | 2019.05.16 22:00 | buy | 1704 | 1.00 | 1.11708 | 1.11618 | 0.00000 | ||
3408 | 2019.05.16 22:44 | close | 1704 | 1.00 | 1.11727 | 1.11618 | 0.00000 | 19.00 | 65032.80 |
3409 | 2019.05.20 00:32 | sell | 1705 | 1.00 | 1.11649 | 1.11739 | 0.00000 | ||
3410 | 2019.05.20 00:59 | close | 1705 | 1.00 | 1.11610 | 1.11739 | 0.00000 | 39.00 | 65071.80 |
3411 | 2019.05.22 23:02 | buy | 1706 | 1.00 | 1.11529 | 1.11439 | 0.00000 | ||
3412 | 2019.05.23 00:23 | close | 1706 | 1.00 | 1.11527 | 1.11439 | 0.00000 | -41.30 | 65030.50 |
3413 | 2019.05.24 00:03 | buy | 1707 | 1.00 | 1.11756 | 1.11666 | 0.00000 | ||
3414 | 2019.05.24 00:06 | close | 1707 | 1.00 | 1.11801 | 1.11666 | 0.00000 | 45.00 | 65075.50 |
3415 | 2019.05.28 22:12 | buy | 1708 | 1.00 | 1.11634 | 1.11544 | 0.00000 | ||
3416 | 2019.05.28 22:51 | close | 1708 | 1.00 | 1.11652 | 1.11544 | 0.00000 | 18.00 | 65093.50 |
3417 | 2019.05.30 00:09 | sell | 1709 | 1.00 | 1.11371 | 1.11461 | 0.00000 | ||
3418 | 2019.05.30 00:27 | close | 1709 | 1.00 | 1.11334 | 1.11461 | 0.00000 | 37.00 | 65130.50 |