Strategy Tester Report
二刀流乱れうち_ver5.2
| 通貨ペア | USDJPY. (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2013.01.02 08:00 - 2019.05.31 23:50 (2013.01.01 - 2019.06.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Note01_1=""; EAname="Nitouryu"; MAGIC=1; SlippagePips=2; MaxSpread=100; Note01_3=""; UseVariableLotSizeFlg=false; FixLotSize=0.1; MaxLotSize=0.25; RiskPercent=10; InitialSL_Pips=500; Note01_4=""; Martin=2; Max=8; MaxN=2; Nanpin_Point1=200; Nanpin_Point2=300; Nanpin_Point3=600; Nanpin_Reverse=false; Weekend_Payout=false; Boost=false; BrakePrice=-10000; BrakeClosePrice=-50000; BrakeLots=2; Note01_5=""; ADXPeriod=75; ADXEntry=16; BBF=true; BBPeriodF=14; BBDevF=2.4; Note01_2=""; TPPoint=40; SLPoint=10000; TPADDPoint=2000; TPClosePoint=20000; Note01_6=""; BBPeriod1=14; BBPeriod2=14; BBPeriod3=15; BBPeriod4=15; BBPeriod5=16; BBPeriod6=16; BBPeriod7=17; BBPeriod8=17; BBPeriod9=21; BBPeriod10=21; BBPeriod11=25; BBPeriod12=25; BBPeriod13=28; BBPeriod14=28; BBPeriod15=30; BBPeriod16=30; BBPeriod17=32; BBPeriod18=32; BBPeriod19=34; BBPeriod20=34; BBDev=2.5; | ||||
| テストバー数 | 466100 | モデルティック数 | 126287968 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 5 | ||
| 純益 | 1294374.88 | 総利益 | 2425563.72 | 総損失 | -1131188.84 |
| プロフィットファクタ | 2.14 | 期待利得 | 637.62 | ||
| 絶対ドローダウン | 181583.22 | 最大ドローダウン | 253669.22 (23.66%) | 相対ドローダウン | 23.66% (253669.22) |
| 総取引数 | 2030 | 売りポジション(勝率%） | 842 (86.94%) | 買いポジション(勝率%） | 1188 (88.72%) |
| 勝率(%) | 1786 (87.98%) | 負率 (%) | 244 (12.02%) | ||
| 最大 | 勝トレード | 62034.36 | 敗トレード | -99114.44 | |
| 平均 | 勝トレード | 1358.10 | 敗トレード | -4636.02 | |
| 最大 | 連勝(金額) | 50 (30497.68) | 連敗(金額) | 5 (-39408.20) | |
| 最大 | 連勝(トレード数) | 104150.46 (24) | 連敗(トレード数) | -112157.50 (3) | |
| 平均 | 連勝 | 9 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2013.01.02 15:50 | sell | 1 | 0.10 | 87.077 | 0.000 | 0.000 | ||
| 2 | 2013.01.03 09:30 | buy | 2 | 0.10 | 87.202 | 0.000 | 0.000 | ||
| 3 | 2013.01.03 09:35 | buy | 3 | 0.10 | 87.173 | 0.000 | 0.000 | ||
| 4 | 2013.01.03 10:00 | buy | 4 | 0.10 | 87.142 | 0.000 | 0.000 | ||
| 5 | 2013.01.03 12:20 | close | 1 | 0.10 | 87.036 | 0.000 | 0.000 | -10.32 | 999989.68 |
| 6 | 2013.01.03 15:20 | buy | 5 | 0.20 | 87.004 | 0.000 | 0.000 | ||
| 7 | 2013.01.03 17:00 | buy | 6 | 0.20 | 86.958 | 0.000 | 0.000 | ||
| 8 | 2013.01.03 21:05 | close | 3 | 0.10 | 87.178 | 0.000 | 0.000 | -68.22 | 999921.46 |
| 9 | 2013.01.03 21:05 | close | 2 | 0.10 | 87.178 | 0.000 | 0.000 | -358.22 | 999563.24 |
| 10 | 2013.01.03 21:05 | close | 6 | 0.20 | 87.178 | 0.000 | 0.000 | 4163.56 | 1003726.80 |
| 11 | 2013.01.03 21:05 | close | 5 | 0.20 | 87.178 | 0.000 | 0.000 | 3243.56 | 1006970.36 |
| 12 | 2013.01.03 21:10 | close | 4 | 0.10 | 87.303 | 0.000 | 0.000 | 1491.78 | 1008462.14 |
| 13 | 2013.01.08 04:30 | sell | 7 | 0.10 | 87.678 | 0.000 | 0.000 | ||
| 14 | 2013.01.08 04:35 | close | 7 | 0.10 | 87.626 | 0.000 | 0.000 | 401.78 | 1008863.92 |
| 15 | 2013.01.08 12:30 | sell | 8 | 0.10 | 87.452 | 0.000 | 0.000 | ||
| 16 | 2013.01.08 16:20 | close | 8 | 0.10 | 87.395 | 0.000 | 0.000 | 451.78 | 1009315.70 |
| 17 | 2013.01.08 19:00 | sell | 9 | 0.10 | 87.302 | 0.000 | 0.000 | ||
| 18 | 2013.01.08 19:05 | close | 9 | 0.10 | 87.248 | 0.000 | 0.000 | 421.78 | 1009737.48 |
| 19 | 2013.01.10 09:10 | buy | 10 | 0.10 | 88.074 | 0.000 | 0.000 | ||
| 20 | 2013.01.10 09:15 | close | 10 | 0.10 | 88.120 | 0.000 | 0.000 | 341.78 | 1010079.26 |
| 21 | 2013.01.14 20:10 | buy | 11 | 0.10 | 89.307 | 0.000 | 0.000 | ||
| 22 | 2013.01.14 21:05 | close | 11 | 0.10 | 89.366 | 0.000 | 0.000 | 471.78 | 1010551.04 |
| 23 | 2013.01.15 04:30 | buy | 12 | 0.10 | 89.509 | 0.000 | 0.000 | ||
| 24 | 2013.01.15 12:05 | sell | 13 | 0.10 | 88.862 | 0.000 | 0.000 | ||
| 25 | 2013.01.15 12:20 | close | 13 | 0.10 | 88.813 | 0.000 | 0.000 | 371.78 | 1010922.82 |
| 26 | 2013.01.15 16:50 | buy | 14 | 0.20 | 88.774 | 0.000 | 0.000 | ||
| 27 | 2013.01.16 02:10 | buy | 15 | 0.10 | 88.656 | 0.000 | 0.000 | ||
| 28 | 2013.01.16 02:15 | close | 15 | 0.10 | 88.700 | 0.000 | 0.000 | 321.78 | 1011244.60 |
| 29 | 2013.01.16 02:30 | buy | 16 | 0.10 | 88.615 | 0.000 | 0.000 | ||
| 30 | 2013.01.16 02:35 | close | 16 | 0.10 | 88.658 | 0.000 | 0.000 | 311.78 | 1011556.38 |
| 31 | 2013.01.16 10:20 | buy | 17 | 0.20 | 88.116 | 0.000 | 0.000 | ||
| 32 | 2013.01.17 12:00 | close | 12 | 0.10 | 89.142 | 0.000 | 0.000 | -3619.02 | 1007937.36 |
| 33 | 2013.01.17 12:00 | close | 14 | 0.20 | 89.142 | 0.000 | 0.000 | 7461.96 | 1015399.32 |
| 34 | 2013.01.17 12:00 | close | 17 | 0.20 | 89.142 | 0.000 | 0.000 | 20537.36 | 1035936.68 |
| 35 | 2013.01.18 14:20 | sell | 18 | 0.10 | 89.914 | 0.000 | 0.000 | ||
| 36 | 2013.01.18 15:05 | close | 18 | 0.10 | 89.865 | 0.000 | 0.000 | 371.78 | 1036308.46 |
| 37 | 2013.01.21 10:20 | buy | 19 | 0.10 | 89.525 | 0.000 | 0.000 | ||
| 38 | 2013.01.21 15:15 | close | 19 | 0.10 | 89.587 | 0.000 | 0.000 | 501.78 | 1036810.24 |
| 39 | 2013.01.23 23:35 | buy | 20 | 0.10 | 88.649 | 0.000 | 0.000 | ||
| 40 | 2013.01.24 04:35 | close | 20 | 0.10 | 88.715 | 0.000 | 0.000 | 668.68 | 1037478.92 |
| 41 | 2013.01.29 06:45 | buy | 21 | 0.10 | 90.836 | 0.000 | 0.000 | ||
| 42 | 2013.01.29 14:10 | sell | 22 | 0.10 | 90.538 | 0.000 | 0.000 | ||
| 43 | 2013.01.29 14:20 | close | 22 | 0.10 | 90.487 | 0.000 | 0.000 | 391.78 | 1037870.70 |
| 44 | 2013.01.29 15:35 | buy | 23 | 0.20 | 90.562 | 0.000 | 0.000 | ||
| 45 | 2013.01.29 16:20 | close | 21 | 0.10 | 90.742 | 0.000 | 0.000 | -1058.22 | 1036812.48 |
| 46 | 2013.01.29 16:20 | close | 23 | 0.20 | 90.742 | 0.000 | 0.000 | 3363.56 | 1040176.04 |
| 47 | 2013.01.29 19:25 | buy | 24 | 0.10 | 90.553 | 0.000 | 0.000 | ||
| 48 | 2013.01.29 19:40 | close | 24 | 0.10 | 90.601 | 0.000 | 0.000 | 361.78 | 1040537.82 |
| 49 | 2013.01.30 06:00 | buy | 25 | 0.10 | 90.843 | 0.000 | 0.000 | ||
| 50 | 2013.01.30 06:10 | close | 25 | 0.10 | 90.891 | 0.000 | 0.000 | 361.78 | 1040899.60 |
| 51 | 2013.01.30 15:00 | buy | 26 | 0.10 | 91.218 | 0.000 | 0.000 | ||
| 52 | 2013.01.30 15:20 | close | 26 | 0.10 | 91.270 | 0.000 | 0.000 | 401.78 | 1041301.38 |
| 53 | 2013.01.31 07:55 | sell | 27 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 54 | 2013.01.31 08:05 | close | 27 | 0.10 | 90.930 | 0.000 | 0.000 | 281.78 | 1041583.16 |
| 55 | 2013.01.31 13:40 | buy | 28 | 0.10 | 90.966 | 0.000 | 0.000 | ||
| 56 | 2013.01.31 13:50 | close | 28 | 0.10 | 91.012 | 0.000 | 0.000 | 341.78 | 1041924.94 |
| 57 | 2013.02.01 15:35 | buy | 29 | 0.10 | 91.945 | 0.000 | 0.000 | ||
| 58 | 2013.02.01 15:40 | close | 29 | 0.10 | 92.090 | 0.000 | 0.000 | 1331.78 | 1043256.72 |
| 59 | 2013.02.01 16:05 | buy | 30 | 0.10 | 91.957 | 0.000 | 0.000 | ||
| 60 | 2013.02.01 17:00 | close | 30 | 0.10 | 92.019 | 0.000 | 0.000 | 501.78 | 1043758.50 |
| 61 | 2013.02.01 20:25 | buy | 31 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 62 | 2013.02.01 20:50 | close | 31 | 0.10 | 92.502 | 0.000 | 0.000 | 351.78 | 1044110.28 |
| 63 | 2013.02.04 12:45 | buy | 32 | 0.10 | 92.932 | 0.000 | 0.000 | ||
| 64 | 2013.02.04 22:20 | buy | 33 | 0.20 | 92.415 | 0.000 | 0.000 | ||
| 65 | 2013.02.05 11:05 | close | 32 | 0.10 | 92.691 | 0.000 | 0.000 | -2485.92 | 1041624.36 |
| 66 | 2013.02.05 11:05 | close | 33 | 0.20 | 92.691 | 0.000 | 0.000 | 5368.16 | 1046992.52 |
| 67 | 2013.02.05 19:30 | buy | 34 | 0.10 | 93.246 | 0.000 | 0.000 | ||
| 68 | 2013.02.05 19:45 | close | 34 | 0.10 | 93.298 | 0.000 | 0.000 | 401.78 | 1047394.30 |
| 69 | 2013.02.06 17:25 | sell | 35 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 70 | 2013.02.06 17:35 | close | 35 | 0.10 | 93.545 | 0.000 | 0.000 | 681.78 | 1048076.08 |
| 71 | 2013.02.08 21:55 | buy | 36 | 0.10 | 92.768 | 0.000 | 0.000 | ||
| 72 | 2013.02.08 22:00 | close | 36 | 0.10 | 92.822 | 0.000 | 0.000 | 421.78 | 1048497.86 |
| 73 | 2013.02.08 22:10 | buy | 37 | 0.10 | 92.753 | 0.000 | 0.000 | ||
| 74 | 2013.02.11 06:10 | buy | 38 | 0.20 | 92.525 | 0.000 | 0.000 | ||
| 75 | 2013.02.11 10:05 | close | 37 | 0.10 | 92.684 | 0.000 | 0.000 | -765.92 | 1047731.94 |
| 76 | 2013.02.11 10:05 | close | 38 | 0.20 | 92.684 | 0.000 | 0.000 | 2943.56 | 1050675.50 |
| 77 | 2013.02.12 10:25 | buy | 39 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 78 | 2013.02.12 10:35 | close | 39 | 0.10 | 94.038 | 0.000 | 0.000 | 441.78 | 1051117.28 |
| 79 | 2013.02.12 20:05 | sell | 40 | 0.10 | 93.516 | 0.000 | 0.000 | ||
| 80 | 2013.02.12 20:35 | close | 40 | 0.10 | 93.462 | 0.000 | 0.000 | 421.78 | 1051539.06 |
| 81 | 2013.02.13 14:50 | buy | 41 | 0.10 | 93.453 | 0.000 | 0.000 | ||
| 82 | 2013.02.13 14:55 | close | 41 | 0.10 | 93.499 | 0.000 | 0.000 | 341.78 | 1051880.84 |
| 83 | 2013.02.14 09:20 | buy | 42 | 0.10 | 93.440 | 0.000 | 0.000 | ||
| 84 | 2013.02.14 09:25 | close | 42 | 0.10 | 93.484 | 0.000 | 0.000 | 321.78 | 1052202.62 |
| 85 | 2013.02.18 01:40 | buy | 43 | 0.10 | 93.734 | 0.000 | 0.000 | ||
| 86 | 2013.02.18 02:05 | close | 43 | 0.10 | 93.780 | 0.000 | 0.000 | 341.78 | 1052544.40 |
| 87 | 2013.02.18 09:30 | sell | 44 | 0.10 | 94.061 | 0.000 | 0.000 | ||
| 88 | 2013.02.18 10:10 | close | 44 | 0.10 | 93.996 | 0.000 | 0.000 | 531.78 | 1053076.18 |
| 89 | 2013.02.18 19:40 | buy | 45 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 90 | 2013.02.18 19:55 | close | 45 | 0.10 | 93.913 | 0.000 | 0.000 | 331.78 | 1053407.96 |
| 91 | 2013.02.19 00:10 | buy | 46 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 92 | 2013.02.19 00:20 | buy | 47 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 93 | 2013.02.19 11:50 | buy | 48 | 0.20 | 93.622 | 0.000 | 0.000 | ||
| 94 | 2013.02.19 16:40 | sell | 49 | 0.20 | 93.585 | 0.000 | 0.000 | ||
| 95 | 2013.02.20 18:35 | buy | 50 | 0.10 | 93.586 | 0.000 | 0.000 | ||
| 96 | 2013.02.20 20:20 | close | 50 | 0.10 | 93.640 | 0.000 | 0.000 | 421.78 | 1053829.74 |
| 97 | 2013.02.20 21:05 | close | 47 | 0.10 | 93.950 | 0.000 | 0.000 | 334.08 | 1054163.82 |
| 98 | 2013.02.20 21:05 | close | 48 | 0.20 | 93.950 | 0.000 | 0.000 | 6408.16 | 1060571.98 |
| 99 | 2013.02.21 13:20 | close | 46 | 0.10 | 92.998 | 0.000 | 0.000 | -9189.02 | 1051382.96 |
| 100 | 2013.02.22 09:40 | buy | 51 | 0.10 | 93.175 | 0.000 | 0.000 | ||
| 101 | 2013.02.22 09:50 | close | 51 | 0.10 | 93.222 | 0.000 | 0.000 | 351.78 | 1051734.74 |
| 102 | 2013.02.22 12:05 | buy | 52 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 103 | 2013.02.22 12:10 | close | 52 | 0.10 | 93.210 | 0.000 | 0.000 | -98.22 | 1051636.52 |
| 104 | 2013.02.25 07:40 | sell | 53 | 0.10 | 94.187 | 0.000 | 0.000 | ||
| 105 | 2013.02.25 09:35 | close | 53 | 0.10 | 94.083 | 0.000 | 0.000 | 921.78 | 1052558.30 |
| 106 | 2013.02.25 17:30 | buy | 54 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 107 | 2013.02.25 17:35 | buy | 55 | 0.10 | 93.846 | 0.000 | 0.000 | ||
| 108 | 2013.02.26 00:55 | buy | 56 | 0.20 | 92.164 | 0.000 | 0.000 | ||
| 109 | 2013.02.28 11:15 | buy | 57 | 0.10 | 92.308 | 0.000 | 0.000 | ||
| 110 | 2013.02.28 15:50 | close | 57 | 0.10 | 92.386 | 0.000 | 0.000 | 661.78 | 1053220.08 |
| 111 | 2013.03.01 07:20 | buy | 58 | 0.10 | 92.587 | 0.000 | 0.000 | ||
| 112 | 2013.03.01 07:25 | close | 58 | 0.10 | 92.593 | 0.000 | 0.000 | -58.22 | 1053161.86 |
| 113 | 2013.03.01 09:55 | sell | 59 | 0.10 | 92.608 | 0.000 | 0.000 | ||
| 114 | 2013.03.01 10:00 | close | 59 | 0.10 | 92.588 | 0.000 | 0.000 | 81.78 | 1053243.64 |
| 115 | 2013.03.01 10:05 | sell | 60 | 0.10 | 92.613 | 0.000 | 0.000 | ||
| 116 | 2013.03.01 10:10 | close | 60 | 0.10 | 92.591 | 0.000 | 0.000 | 101.78 | 1053345.42 |
| 117 | 2013.03.01 12:15 | close | 54 | 0.10 | 92.862 | 0.000 | 0.000 | -10334.42 | 1043011.00 |
| 118 | 2013.03.01 12:15 | close | 56 | 0.20 | 92.862 | 0.000 | 0.000 | 14146.56 | 1057157.56 |
| 119 | 2013.03.01 12:20 | buy | 61 | 0.20 | 92.913 | 0.000 | 0.000 | ||
| 120 | 2013.03.01 17:30 | close | 55 | 0.10 | 93.331 | 0.000 | 0.000 | -5014.42 | 1052143.14 |
| 121 | 2013.03.01 17:30 | close | 61 | 0.20 | 93.331 | 0.000 | 0.000 | 8123.56 | 1060266.70 |
| 122 | 2013.03.04 00:10 | buy | 62 | 0.10 | 93.532 | 0.000 | 0.000 | ||
| 123 | 2013.03.04 00:15 | buy | 63 | 0.10 | 93.361 | 0.000 | 0.000 | ||
| 124 | 2013.03.04 00:20 | close | 63 | 0.10 | 93.404 | 0.000 | 0.000 | 311.78 | 1060578.48 |
| 125 | 2013.03.04 01:35 | close | 62 | 0.10 | 93.611 | 0.000 | 0.000 | 671.78 | 1061250.26 |
| 126 | 2013.03.04 13:20 | buy | 64 | 0.10 | 93.477 | 0.000 | 0.000 | ||
| 127 | 2013.03.04 14:25 | close | 64 | 0.10 | 93.522 | 0.000 | 0.000 | 331.78 | 1061582.04 |
| 128 | 2013.03.06 00:10 | sell | 65 | 0.10 | 93.334 | 0.000 | 0.000 | ||
| 129 | 2013.03.06 00:15 | close | 65 | 0.10 | 93.330 | 0.000 | 0.000 | -78.22 | 1061503.82 |
| 130 | 2013.03.15 02:30 | buy | 66 | 0.10 | 96.033 | 0.000 | 0.000 | ||
| 131 | 2013.03.15 03:25 | close | 66 | 0.10 | 96.110 | 0.000 | 0.000 | 651.78 | 1062155.60 |
| 132 | 2013.03.15 10:10 | buy | 67 | 0.10 | 95.999 | 0.000 | 0.000 | ||
| 133 | 2013.03.15 10:20 | buy | 68 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 134 | 2013.03.15 10:50 | close | 68 | 0.10 | 96.015 | 0.000 | 0.000 | 361.78 | 1062517.38 |
| 135 | 2013.03.15 12:35 | close | 67 | 0.10 | 96.094 | 0.000 | 0.000 | 831.78 | 1063349.16 |
| 136 | 2013.03.18 16:25 | buy | 69 | 0.10 | 94.854 | 0.000 | 0.000 | ||
| 137 | 2013.03.18 16:45 | close | 69 | 0.10 | 94.917 | 0.000 | 0.000 | 511.78 | 1063860.94 |
| 138 | 2013.03.19 21:25 | sell | 70 | 0.10 | 95.077 | 0.000 | 0.000 | ||
| 139 | 2013.03.19 21:45 | close | 70 | 0.10 | 95.021 | 0.000 | 0.000 | 441.78 | 1064302.72 |
| 140 | 2013.03.20 03:35 | buy | 71 | 0.10 | 94.933 | 0.000 | 0.000 | ||
| 141 | 2013.03.20 05:05 | close | 71 | 0.10 | 94.974 | 0.000 | 0.000 | 291.78 | 1064594.50 |
| 142 | 2013.03.21 02:45 | buy | 72 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 143 | 2013.03.21 02:50 | buy | 73 | 0.10 | 96.006 | 0.000 | 0.000 | ||
| 144 | 2013.03.21 02:55 | buy | 74 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 145 | 2013.03.21 05:35 | close | 74 | 0.10 | 96.014 | 0.000 | 0.000 | 561.78 | 1065156.28 |
| 146 | 2013.03.21 13:50 | sell | 75 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 147 | 2013.03.21 13:55 | close | 75 | 0.10 | 95.524 | 0.000 | 0.000 | 521.78 | 1065678.06 |
| 148 | 2013.03.21 18:40 | buy | 76 | 0.20 | 95.334 | 0.000 | 0.000 | ||
| 149 | 2013.03.28 16:45 | buy | 77 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 150 | 2013.03.28 16:50 | close | 77 | 0.10 | 94.237 | 0.000 | 0.000 | 541.78 | 1066219.84 |
| 151 | 2013.03.29 02:55 | buy | 78 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 152 | 2013.03.29 03:05 | close | 78 | 0.10 | 94.235 | 0.000 | 0.000 | 661.78 | 1066881.62 |
| 153 | 2013.03.29 20:45 | buy | 79 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 154 | 2013.03.29 21:00 | close | 79 | 0.10 | 94.199 | 0.000 | 0.000 | 321.78 | 1067203.40 |
| 155 | 2013.03.29 22:30 | buy | 80 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 156 | 2013.04.01 00:00 | close | 80 | 0.10 | 94.259 | 0.000 | 0.000 | 894.08 | 1068097.48 |
| 157 | 2013.04.02 15:30 | buy | 81 | 0.10 | 93.100 | 0.000 | 0.000 | ||
| 158 | 2013.04.02 15:35 | close | 81 | 0.10 | 93.144 | 0.000 | 0.000 | 321.78 | 1068419.26 |
| 159 | 2013.04.03 03:15 | sell | 82 | 0.10 | 93.419 | 0.000 | 0.000 | ||
| 160 | 2013.04.03 05:35 | buy | 83 | 0.10 | 93.532 | 0.000 | 0.000 | ||
| 161 | 2013.04.03 10:05 | close | 82 | 0.10 | 93.421 | 0.000 | 0.000 | -138.22 | 1068281.04 |
| 162 | 2013.04.03 12:10 | close | 83 | 0.10 | 93.636 | 0.000 | 0.000 | 921.78 | 1069202.82 |
| 163 | 2013.04.03 22:50 | sell | 84 | 0.10 | 92.927 | 0.000 | 0.000 | ||
| 164 | 2013.04.03 22:55 | close | 84 | 0.10 | 92.955 | 0.000 | 0.000 | -398.22 | 1068804.60 |
| 165 | 2013.04.04 06:50 | sell | 85 | 0.10 | 93.036 | 0.000 | 0.000 | ||
| 166 | 2013.04.04 06:55 | close | 85 | 0.10 | 92.876 | 0.000 | 0.000 | 1481.78 | 1070286.38 |
| 167 | 2013.04.04 10:45 | close | 73 | 0.10 | 95.625 | 0.000 | 0.000 | -3336.02 | 1066950.36 |
| 168 | 2013.04.04 10:45 | close | 76 | 0.20 | 95.625 | 0.000 | 0.000 | 6767.96 | 1073718.32 |
| 169 | 2013.04.04 17:45 | close | 72 | 0.10 | 96.156 | 0.000 | 0.000 | 1793.98 | 1075512.30 |
| 170 | 2013.04.05 15:45 | sell | 86 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 171 | 2013.04.05 15:50 | close | 86 | 0.10 | 96.509 | 0.000 | 0.000 | 1011.78 | 1076524.08 |
| 172 | 2013.04.05 18:50 | buy | 87 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 173 | 2013.04.05 19:10 | close | 87 | 0.10 | 96.960 | 0.000 | 0.000 | 411.78 | 1076935.86 |
| 174 | 2013.04.08 12:10 | buy | 88 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 175 | 2013.04.08 17:40 | close | 88 | 0.10 | 98.835 | 0.000 | 0.000 | 841.78 | 1077777.64 |
| 176 | 2013.04.12 15:45 | buy | 89 | 0.10 | 99.107 | 0.000 | 0.000 | ||
| 177 | 2013.04.12 16:50 | close | 89 | 0.10 | 99.154 | 0.000 | 0.000 | 351.78 | 1078129.42 |
| 178 | 2013.04.15 15:40 | sell | 90 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 179 | 2013.04.15 15:45 | sell | 91 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 180 | 2013.04.15 15:50 | sell | 92 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 181 | 2013.04.15 16:00 | close | 92 | 0.10 | 97.923 | 0.000 | 0.000 | 491.78 | 1078621.20 |
| 182 | 2013.04.15 16:05 | close | 90 | 0.10 | 97.839 | 0.000 | 0.000 | 621.78 | 1079242.98 |
| 183 | 2013.04.15 16:05 | close | 91 | 0.10 | 97.839 | 0.000 | 0.000 | 891.78 | 1080134.76 |
| 184 | 2013.04.17 03:15 | sell | 93 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 185 | 2013.04.17 07:20 | sell | 94 | 0.20 | 98.082 | 0.000 | 0.000 | ||
| 186 | 2013.04.17 13:25 | close | 93 | 0.10 | 97.845 | 0.000 | 0.000 | -1398.22 | 1078736.54 |
| 187 | 2013.04.17 13:25 | close | 94 | 0.20 | 97.845 | 0.000 | 0.000 | 4503.56 | 1083240.10 |
| 188 | 2013.04.18 16:15 | buy | 95 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 189 | 2013.04.18 17:55 | close | 95 | 0.10 | 98.285 | 0.000 | 0.000 | 461.78 | 1083701.88 |
| 190 | 2013.04.19 05:25 | sell | 96 | 0.10 | 98.391 | 0.000 | 0.000 | ||
| 191 | 2013.04.19 15:40 | buy | 97 | 0.20 | 99.089 | 0.000 | 0.000 | ||
| 192 | 2013.04.19 16:45 | buy | 98 | 0.10 | 99.034 | 0.000 | 0.000 | ||
| 193 | 2013.04.19 17:05 | close | 98 | 0.10 | 99.120 | 0.000 | 0.000 | 741.78 | 1084443.66 |
| 194 | 2013.04.24 22:45 | sell | 99 | 0.10 | 99.511 | 0.000 | 0.000 | ||
| 195 | 2013.04.24 23:55 | close | 99 | 0.10 | 99.460 | 0.000 | 0.000 | 391.78 | 1084835.44 |
| 196 | 2013.04.26 03:15 | buy | 100 | 0.10 | 99.268 | 0.000 | 0.000 | ||
| 197 | 2013.04.26 15:35 | close | 96 | 0.10 | 98.286 | 0.000 | 0.000 | 226.88 | 1085062.32 |
| 198 | 2013.04.26 22:50 | buy | 101 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 199 | 2013.04.26 22:55 | buy | 102 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 200 | 2013.04.29 15:35 | buy | 103 | 0.10 | 97.658 | 0.000 | 0.000 | ||
| 201 | 2013.04.29 15:45 | close | 103 | 0.10 | 97.728 | 0.000 | 0.000 | 581.78 | 1085644.10 |
| 202 | 2013.04.29 17:55 | close | 102 | 0.10 | 98.147 | 0.000 | 0.000 | 524.08 | 1086168.18 |
| 203 | 2013.04.29 19:05 | close | 101 | 0.10 | 98.182 | 0.000 | 0.000 | 504.08 | 1086672.26 |
| 204 | 2013.04.29 19:05 | close | 97 | 0.20 | 98.182 | 0.000 | 0.000 | -17699.64 | 1068972.62 |
| 205 | 2013.04.29 19:10 | buy | 104 | 0.20 | 98.163 | 0.000 | 0.000 | ||
| 206 | 2013.04.30 00:30 | sell | 105 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 207 | 2013.04.30 01:00 | close | 105 | 0.10 | 97.824 | 0.000 | 0.000 | 311.78 | 1069284.40 |
| 208 | 2013.04.30 01:00 | close | 49 | 0.20 | 97.824 | 0.000 | 0.000 | -99114.44 | 970169.96 |
| 209 | 2013.04.30 01:05 | buy | 106 | 0.20 | 97.829 | 0.000 | 0.000 | ||
| 210 | 2013.04.30 20:35 | buy | 107 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 211 | 2013.04.30 20:45 | close | 107 | 0.10 | 97.507 | 0.000 | 0.000 | 291.78 | 970461.74 |
| 212 | 2013.05.01 21:05 | sell | 108 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 213 | 2013.05.01 21:10 | close | 108 | 0.10 | 97.390 | 0.000 | 0.000 | 1101.78 | 971563.52 |
| 214 | 2013.05.03 12:10 | buy | 109 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 215 | 2013.05.03 12:25 | close | 109 | 0.10 | 98.122 | 0.000 | 0.000 | 321.78 | 971885.30 |
| 216 | 2013.05.03 15:35 | close | 100 | 0.10 | 99.021 | 0.000 | 0.000 | -2292.12 | 969593.18 |
| 217 | 2013.05.03 15:35 | close | 104 | 0.20 | 99.021 | 0.000 | 0.000 | 17431.16 | 987024.34 |
| 218 | 2013.05.03 15:35 | close | 106 | 0.20 | 99.021 | 0.000 | 0.000 | 24026.56 | 1011050.90 |
| 219 | 2013.05.03 22:00 | buy | 110 | 0.10 | 99.031 | 0.000 | 0.000 | ||
| 220 | 2013.05.03 22:20 | buy | 111 | 0.10 | 99.004 | 0.000 | 0.000 | ||
| 221 | 2013.05.03 22:35 | close | 111 | 0.10 | 99.046 | 0.000 | 0.000 | 301.78 | 1011352.68 |
| 222 | 2013.05.06 00:00 | close | 110 | 0.10 | 99.154 | 0.000 | 0.000 | 1154.08 | 1012506.76 |
| 223 | 2013.05.06 08:00 | sell | 112 | 0.10 | 99.087 | 0.000 | 0.000 | ||
| 224 | 2013.05.06 08:05 | sell | 113 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 225 | 2013.05.06 09:10 | sell | 114 | 0.10 | 99.132 | 0.000 | 0.000 | ||
| 226 | 2013.05.06 12:35 | sell | 115 | 0.20 | 99.290 | 0.000 | 0.000 | ||
| 227 | 2013.05.06 12:45 | sell | 116 | 0.20 | 99.300 | 0.000 | 0.000 | ||
| 228 | 2013.05.07 03:45 | close | 112 | 0.10 | 99.115 | 0.000 | 0.000 | -498.92 | 1012007.84 |
| 229 | 2013.05.07 03:45 | close | 113 | 0.10 | 99.115 | 0.000 | 0.000 | -468.92 | 1011538.92 |
| 230 | 2013.05.07 03:45 | close | 115 | 0.20 | 99.115 | 0.000 | 0.000 | 3062.16 | 1014601.08 |
| 231 | 2013.05.07 03:45 | close | 116 | 0.20 | 99.115 | 0.000 | 0.000 | 3262.16 | 1017863.24 |
| 232 | 2013.05.07 04:15 | close | 114 | 0.10 | 99.040 | 0.000 | 0.000 | 701.08 | 1018564.32 |
| 233 | 2013.05.09 05:55 | sell | 117 | 0.10 | 98.855 | 0.000 | 0.000 | ||
| 234 | 2013.05.09 06:35 | close | 117 | 0.10 | 98.758 | 0.000 | 0.000 | 851.78 | 1019416.10 |
| 235 | 2013.05.09 10:00 | sell | 118 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 236 | 2013.05.09 11:55 | close | 118 | 0.10 | 98.728 | 0.000 | 0.000 | 361.78 | 1019777.88 |
| 237 | 2013.05.09 15:35 | sell | 119 | 0.10 | 98.817 | 0.000 | 0.000 | ||
| 238 | 2013.05.09 19:20 | sell | 120 | 0.20 | 99.275 | 0.000 | 0.000 | ||
| 239 | 2013.05.10 02:05 | buy | 121 | 0.10 | 100.590 | 0.000 | 0.000 | ||
| 240 | 2013.05.10 02:25 | sell | 122 | 0.20 | 100.542 | 0.000 | 0.000 | ||
| 241 | 2013.05.10 02:40 | close | 121 | 0.10 | 100.633 | 0.000 | 0.000 | 311.78 | 1020089.66 |
| 242 | 2013.05.14 09:55 | sell | 123 | 0.10 | 101.571 | 0.000 | 0.000 | ||
| 243 | 2013.05.14 10:00 | close | 123 | 0.10 | 101.506 | 0.000 | 0.000 | 531.78 | 1020621.44 |
| 244 | 2013.05.15 09:35 | sell | 124 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 245 | 2013.05.15 13:05 | sell | 125 | 0.10 | 102.532 | 0.000 | 0.000 | ||
| 246 | 2013.05.15 15:35 | close | 125 | 0.10 | 102.392 | 0.000 | 0.000 | 1281.78 | 1021903.22 |
| 247 | 2013.05.15 16:20 | close | 124 | 0.10 | 102.118 | 0.000 | 0.000 | 1651.78 | 1023555.00 |
| 248 | 2013.05.16 15:35 | buy | 126 | 0.10 | 102.281 | 0.000 | 0.000 | ||
| 249 | 2013.05.16 15:50 | close | 126 | 0.10 | 102.366 | 0.000 | 0.000 | 731.78 | 1024286.78 |
| 250 | 2013.05.20 12:55 | sell | 127 | 0.10 | 102.644 | 0.000 | 0.000 | ||
| 251 | 2013.05.20 13:05 | close | 127 | 0.10 | 102.604 | 0.000 | 0.000 | 281.78 | 1024568.56 |
| 252 | 2013.05.20 13:10 | sell | 128 | 0.10 | 102.690 | 0.000 | 0.000 | ||
| 253 | 2013.05.20 13:35 | close | 128 | 0.10 | 102.641 | 0.000 | 0.000 | 371.78 | 1024940.34 |
| 254 | 2013.05.21 20:15 | sell | 129 | 0.10 | 102.487 | 0.000 | 0.000 | ||
| 255 | 2013.05.22 01:15 | close | 129 | 0.10 | 102.426 | 0.000 | 0.000 | 391.08 | 1025331.42 |
| 256 | 2013.05.22 03:10 | sell | 130 | 0.10 | 102.521 | 0.000 | 0.000 | ||
| 257 | 2013.05.22 03:25 | close | 130 | 0.10 | 102.449 | 0.000 | 0.000 | 601.78 | 1025933.20 |
| 258 | 2013.05.22 08:00 | sell | 131 | 0.10 | 102.582 | 0.000 | 0.000 | ||
| 259 | 2013.05.22 08:20 | close | 131 | 0.10 | 102.545 | 0.000 | 0.000 | 251.78 | 1026184.98 |
| 260 | 2013.05.23 04:40 | buy | 132 | 0.10 | 103.262 | 0.000 | 0.000 | ||
| 261 | 2013.05.23 04:45 | close | 132 | 0.10 | 103.330 | 0.000 | 0.000 | 561.78 | 1026746.76 |
| 262 | 2013.05.27 02:30 | buy | 133 | 0.10 | 101.032 | 0.000 | 0.000 | ||
| 263 | 2013.05.27 03:00 | close | 133 | 0.10 | 101.088 | 0.000 | 0.000 | 441.78 | 1027188.54 |
| 264 | 2013.05.28 03:05 | sell | 134 | 0.10 | 101.246 | 0.000 | 0.000 | ||
| 265 | 2013.05.28 18:40 | buy | 135 | 0.10 | 102.014 | 0.000 | 0.000 | ||
| 266 | 2013.05.28 18:45 | close | 135 | 0.10 | 102.095 | 0.000 | 0.000 | 691.78 | 1027880.32 |
| 267 | 2013.05.29 09:10 | buy | 136 | 0.10 | 102.159 | 0.000 | 0.000 | ||
| 268 | 2013.05.29 14:00 | close | 134 | 0.10 | 101.203 | 0.000 | 0.000 | 211.08 | 1028091.40 |
| 269 | 2013.05.31 13:30 | sell | 137 | 0.10 | 100.713 | 0.000 | 0.000 | ||
| 270 | 2013.05.31 13:35 | close | 137 | 0.10 | 100.653 | 0.000 | 0.000 | 481.78 | 1028573.18 |
| 271 | 2013.06.03 13:45 | sell | 138 | 0.10 | 100.409 | 0.000 | 0.000 | ||
| 272 | 2013.06.03 14:00 | close | 138 | 0.10 | 100.364 | 0.000 | 0.000 | 331.78 | 1028904.96 |
| 273 | 2013.06.03 18:15 | close | 119 | 0.10 | 99.161 | 0.000 | 0.000 | -5874.32 | 1023030.64 |
| 274 | 2013.06.03 18:15 | close | 136 | 0.10 | 99.156 | 0.000 | 0.000 | -29936.72 | 993093.92 |
| 275 | 2013.06.03 18:15 | close | 120 | 0.20 | 99.161 | 0.000 | 0.000 | -2588.64 | 990505.28 |
| 276 | 2013.06.03 18:15 | close | 122 | 0.20 | 99.161 | 0.000 | 0.000 | 22952.76 | 1013458.04 |
| 277 | 2013.06.05 10:10 | sell | 139 | 0.10 | 99.708 | 0.000 | 0.000 | ||
| 278 | 2013.06.05 12:40 | close | 139 | 0.10 | 99.655 | 0.000 | 0.000 | 411.78 | 1013869.82 |
| 279 | 2013.06.06 08:05 | sell | 140 | 0.10 | 99.288 | 0.000 | 0.000 | ||
| 280 | 2013.06.06 08:10 | sell | 141 | 0.10 | 99.353 | 0.000 | 0.000 | ||
| 281 | 2013.06.06 08:25 | close | 141 | 0.10 | 99.278 | 0.000 | 0.000 | 631.78 | 1014501.60 |
| 282 | 2013.06.06 08:50 | close | 140 | 0.10 | 99.239 | 0.000 | 0.000 | 371.78 | 1014873.38 |
| 283 | 2013.06.06 15:55 | sell | 142 | 0.10 | 99.281 | 0.000 | 0.000 | ||
| 284 | 2013.06.06 16:05 | close | 142 | 0.10 | 99.238 | 0.000 | 0.000 | 311.78 | 1015185.16 |
| 285 | 2013.06.07 02:05 | buy | 143 | 0.10 | 97.195 | 0.000 | 0.000 | ||
| 286 | 2013.06.07 02:15 | close | 143 | 0.10 | 97.264 | 0.000 | 0.000 | 571.78 | 1015756.94 |
| 287 | 2013.06.07 04:10 | buy | 144 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 288 | 2013.06.07 04:15 | buy | 145 | 0.20 | 96.816 | 0.000 | 0.000 | ||
| 289 | 2013.06.07 08:45 | close | 144 | 0.10 | 97.066 | 0.000 | 0.000 | -318.22 | 1015438.72 |
| 290 | 2013.06.07 08:45 | close | 145 | 0.20 | 97.066 | 0.000 | 0.000 | 4763.56 | 1020202.28 |
| 291 | 2013.06.10 03:50 | buy | 146 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 292 | 2013.06.10 04:25 | close | 146 | 0.10 | 98.035 | 0.000 | 0.000 | 1121.78 | 1021324.06 |
| 293 | 2013.06.11 20:20 | buy | 147 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 294 | 2013.06.11 21:35 | buy | 148 | 0.20 | 96.129 | 0.000 | 0.000 | ||
| 295 | 2013.06.12 03:40 | close | 147 | 0.10 | 96.415 | 0.000 | 0.000 | -3295.92 | 1018028.14 |
| 296 | 2013.06.12 03:40 | close | 148 | 0.20 | 96.415 | 0.000 | 0.000 | 5568.16 | 1023596.30 |
| 297 | 2013.06.12 06:35 | buy | 149 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 298 | 2013.06.12 06:40 | buy | 150 | 0.10 | 96.318 | 0.000 | 0.000 | ||
| 299 | 2013.06.12 06:45 | buy | 151 | 0.10 | 96.247 | 0.000 | 0.000 | ||
| 300 | 2013.06.12 06:50 | close | 151 | 0.10 | 96.291 | 0.000 | 0.000 | 321.78 | 1023918.08 |
| 301 | 2013.06.12 07:20 | close | 149 | 0.10 | 96.403 | 0.000 | 0.000 | 581.78 | 1024499.86 |
| 302 | 2013.06.12 07:20 | close | 150 | 0.10 | 96.403 | 0.000 | 0.000 | 731.78 | 1025231.64 |
| 303 | 2013.06.12 09:40 | buy | 152 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 304 | 2013.06.12 10:00 | close | 152 | 0.10 | 96.608 | 0.000 | 0.000 | 621.78 | 1025853.42 |
| 305 | 2013.06.12 20:10 | sell | 153 | 0.10 | 95.999 | 0.000 | 0.000 | ||
| 306 | 2013.06.12 20:15 | close | 153 | 0.10 | 95.926 | 0.000 | 0.000 | 611.78 | 1026465.20 |
| 307 | 2013.06.13 16:00 | sell | 154 | 0.10 | 94.467 | 0.000 | 0.000 | ||
| 308 | 2013.06.13 16:35 | close | 154 | 0.10 | 94.406 | 0.000 | 0.000 | 491.78 | 1026956.98 |
| 309 | 2013.06.14 15:35 | sell | 155 | 0.10 | 95.092 | 0.000 | 0.000 | ||
| 310 | 2013.06.14 15:50 | close | 155 | 0.10 | 95.024 | 0.000 | 0.000 | 561.78 | 1027518.76 |
| 311 | 2013.06.18 14:40 | buy | 156 | 0.10 | 95.258 | 0.000 | 0.000 | ||
| 312 | 2013.06.18 15:15 | close | 156 | 0.10 | 95.359 | 0.000 | 0.000 | 891.78 | 1028410.54 |
| 313 | 2013.06.18 23:00 | sell | 157 | 0.10 | 95.295 | 0.000 | 0.000 | ||
| 314 | 2013.06.19 06:00 | close | 157 | 0.10 | 95.252 | 0.000 | 0.000 | 211.08 | 1028621.62 |
| 315 | 2013.06.20 03:05 | buy | 158 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 316 | 2013.06.20 03:10 | close | 158 | 0.10 | 96.483 | 0.000 | 0.000 | 511.78 | 1029133.40 |
| 317 | 2013.06.20 03:15 | buy | 159 | 0.10 | 96.399 | 0.000 | 0.000 | ||
| 318 | 2013.06.20 04:00 | close | 159 | 0.10 | 96.477 | 0.000 | 0.000 | 661.78 | 1029795.18 |
| 319 | 2013.06.24 15:00 | sell | 160 | 0.10 | 98.247 | 0.000 | 0.000 | ||
| 320 | 2013.06.24 15:30 | close | 160 | 0.10 | 98.133 | 0.000 | 0.000 | 1021.78 | 1030816.96 |
| 321 | 2013.06.25 15:05 | buy | 161 | 0.10 | 97.260 | 0.000 | 0.000 | ||
| 322 | 2013.06.25 15:10 | close | 161 | 0.10 | 97.301 | 0.000 | 0.000 | 291.78 | 1031108.74 |
| 323 | 2013.06.26 03:25 | buy | 162 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 324 | 2013.06.26 03:35 | close | 162 | 0.10 | 98.031 | 0.000 | 0.000 | 671.78 | 1031780.52 |
| 325 | 2013.06.26 04:25 | buy | 163 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 326 | 2013.06.26 11:10 | buy | 164 | 0.20 | 97.562 | 0.000 | 0.000 | ||
| 327 | 2013.06.26 14:30 | close | 163 | 0.10 | 97.762 | 0.000 | 0.000 | -1848.22 | 1029932.30 |
| 328 | 2013.06.26 14:30 | close | 164 | 0.20 | 97.762 | 0.000 | 0.000 | 3763.56 | 1033695.86 |
| 329 | 2013.06.27 22:35 | buy | 165 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 330 | 2013.06.27 23:15 | close | 165 | 0.10 | 98.329 | 0.000 | 0.000 | 321.78 | 1034017.64 |
| 331 | 2013.07.02 10:30 | buy | 166 | 0.10 | 99.740 | 0.000 | 0.000 | ||
| 332 | 2013.07.02 12:55 | close | 166 | 0.10 | 99.785 | 0.000 | 0.000 | 331.78 | 1034349.42 |
| 333 | 2013.07.03 06:05 | sell | 167 | 0.10 | 100.623 | 0.000 | 0.000 | ||
| 334 | 2013.07.03 10:15 | close | 167 | 0.10 | 100.587 | 0.000 | 0.000 | 241.78 | 1034591.20 |
| 335 | 2013.07.04 21:55 | buy | 168 | 0.10 | 99.889 | 0.000 | 0.000 | ||
| 336 | 2013.07.04 22:05 | close | 168 | 0.10 | 99.936 | 0.000 | 0.000 | 351.78 | 1034942.98 |
| 337 | 2013.07.04 22:10 | buy | 169 | 0.10 | 99.888 | 0.000 | 0.000 | ||
| 338 | 2013.07.04 22:20 | close | 169 | 0.10 | 99.930 | 0.000 | 0.000 | 301.78 | 1035244.76 |
| 339 | 2013.07.05 14:15 | sell | 170 | 0.10 | 100.017 | 0.000 | 0.000 | ||
| 340 | 2013.07.05 18:50 | sell | 171 | 0.20 | 100.853 | 0.000 | 0.000 | ||
| 341 | 2013.07.08 04:35 | sell | 172 | 0.20 | 101.227 | 0.000 | 0.000 | ||
| 342 | 2013.07.10 08:10 | close | 170 | 0.10 | 100.530 | 0.000 | 0.000 | -5550.32 | 1029694.44 |
| 343 | 2013.07.10 08:10 | close | 171 | 0.20 | 100.530 | 0.000 | 0.000 | 5619.36 | 1035313.80 |
| 344 | 2013.07.10 08:10 | close | 172 | 0.20 | 100.530 | 0.000 | 0.000 | 13300.76 | 1048614.56 |
| 345 | 2013.07.10 18:00 | buy | 173 | 0.10 | 100.065 | 0.000 | 0.000 | ||
| 346 | 2013.07.10 18:15 | close | 173 | 0.10 | 100.163 | 0.000 | 0.000 | 861.78 | 1049476.34 |
| 347 | 2013.07.10 21:15 | buy | 174 | 0.10 | 99.632 | 0.000 | 0.000 | ||
| 348 | 2013.07.10 21:20 | close | 174 | 0.10 | 99.978 | 0.000 | 0.000 | 3341.78 | 1052818.12 |
| 349 | 2013.07.10 23:50 | buy | 175 | 0.10 | 99.963 | 0.000 | 0.000 | ||
| 350 | 2013.07.10 23:55 | buy | 176 | 0.10 | 99.575 | 0.000 | 0.000 | ||
| 351 | 2013.07.11 00:00 | close | 176 | 0.10 | 99.667 | 0.000 | 0.000 | 928.68 | 1053746.80 |
| 352 | 2013.07.11 00:00 | buy | 177 | 0.20 | 99.672 | 0.000 | 0.000 | ||
| 353 | 2013.07.11 02:25 | buy | 178 | 0.20 | 98.955 | 0.000 | 0.000 | ||
| 354 | 2013.07.12 12:40 | sell | 179 | 0.10 | 99.131 | 0.000 | 0.000 | ||
| 355 | 2013.07.12 17:00 | close | 179 | 0.10 | 98.967 | 0.000 | 0.000 | 1521.78 | 1055268.58 |
| 356 | 2013.07.15 00:55 | buy | 180 | 0.10 | 99.248 | 0.000 | 0.000 | ||
| 357 | 2013.07.15 01:05 | buy | 181 | 0.10 | 99.166 | 0.000 | 0.000 | ||
| 358 | 2013.07.15 01:15 | close | 181 | 0.10 | 99.241 | 0.000 | 0.000 | 631.78 | 1055900.36 |
| 359 | 2013.07.15 03:25 | close | 180 | 0.10 | 99.297 | 0.000 | 0.000 | 371.78 | 1056272.14 |
| 360 | 2013.07.15 05:45 | sell | 182 | 0.10 | 99.283 | 0.000 | 0.000 | ||
| 361 | 2013.07.15 06:05 | close | 182 | 0.10 | 99.238 | 0.000 | 0.000 | 331.78 | 1056603.92 |
| 362 | 2013.07.15 13:05 | close | 175 | 0.10 | 99.861 | 0.000 | 0.000 | -926.72 | 1055677.20 |
| 363 | 2013.07.15 13:05 | close | 177 | 0.20 | 99.861 | 0.000 | 0.000 | 3712.76 | 1059389.96 |
| 364 | 2013.07.15 13:05 | close | 178 | 0.20 | 99.861 | 0.000 | 0.000 | 18052.76 | 1077442.72 |
| 365 | 2013.07.16 15:35 | sell | 183 | 0.10 | 99.473 | 0.000 | 0.000 | ||
| 366 | 2013.07.16 17:35 | close | 183 | 0.10 | 99.435 | 0.000 | 0.000 | 261.78 | 1077704.50 |
| 367 | 2013.07.17 12:10 | buy | 184 | 0.10 | 99.547 | 0.000 | 0.000 | ||
| 368 | 2013.07.17 12:15 | close | 184 | 0.10 | 99.593 | 0.000 | 0.000 | 341.78 | 1078046.28 |
| 369 | 2013.07.17 15:40 | buy | 185 | 0.10 | 99.481 | 0.000 | 0.000 | ||
| 370 | 2013.07.17 16:10 | buy | 186 | 0.10 | 99.265 | 0.000 | 0.000 | ||
| 371 | 2013.07.17 16:20 | close | 186 | 0.10 | 99.308 | 0.000 | 0.000 | 311.78 | 1078358.06 |
| 372 | 2013.07.17 17:40 | close | 185 | 0.10 | 99.548 | 0.000 | 0.000 | 551.78 | 1078909.84 |
| 373 | 2013.07.22 07:55 | sell | 187 | 0.10 | 100.022 | 0.000 | 0.000 | ||
| 374 | 2013.07.22 08:05 | close | 187 | 0.10 | 99.965 | 0.000 | 0.000 | 451.78 | 1079361.62 |
| 375 | 2013.07.23 02:10 | buy | 188 | 0.10 | 99.408 | 0.000 | 0.000 | ||
| 376 | 2013.07.23 03:35 | close | 188 | 0.10 | 99.503 | 0.000 | 0.000 | 831.78 | 1080193.40 |
| 377 | 2013.07.24 00:40 | sell | 189 | 0.10 | 99.494 | 0.000 | 0.000 | ||
| 378 | 2013.07.24 00:45 | close | 189 | 0.10 | 99.455 | 0.000 | 0.000 | 271.78 | 1080465.18 |
| 379 | 2013.07.24 01:05 | sell | 190 | 0.10 | 99.505 | 0.000 | 0.000 | ||
| 380 | 2013.07.24 02:25 | close | 190 | 0.10 | 99.450 | 0.000 | 0.000 | 431.78 | 1080896.96 |
| 381 | 2013.07.25 04:20 | buy | 191 | 0.10 | 100.164 | 0.000 | 0.000 | ||
| 382 | 2013.07.25 16:10 | buy | 192 | 0.20 | 99.727 | 0.000 | 0.000 | ||
| 383 | 2013.07.26 15:15 | buy | 193 | 0.20 | 98.653 | 0.000 | 0.000 | ||
| 384 | 2013.07.26 21:55 | sell | 194 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 385 | 2013.07.26 22:05 | sell | 195 | 0.10 | 98.222 | 0.000 | 0.000 | ||
| 386 | 2013.07.29 00:00 | close | 194 | 0.10 | 98.057 | 0.000 | 0.000 | 1011.08 | 1081908.04 |
| 387 | 2013.07.29 00:00 | close | 195 | 0.10 | 98.057 | 0.000 | 0.000 | 1431.08 | 1083339.12 |
| 388 | 2013.07.30 16:00 | sell | 196 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 389 | 2013.07.30 16:05 | close | 196 | 0.10 | 97.941 | 0.000 | 0.000 | 271.78 | 1083610.90 |
| 390 | 2013.07.31 03:00 | buy | 197 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 391 | 2013.07.31 03:10 | buy | 198 | 0.10 | 97.942 | 0.000 | 0.000 | ||
| 392 | 2013.07.31 03:50 | close | 198 | 0.10 | 98.018 | 0.000 | 0.000 | 641.78 | 1084252.68 |
| 393 | 2013.07.31 03:55 | close | 197 | 0.10 | 98.052 | 0.000 | 0.000 | 311.78 | 1084564.46 |
| 394 | 2013.07.31 14:50 | sell | 199 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 395 | 2013.07.31 14:55 | sell | 200 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 396 | 2013.07.31 22:00 | close | 200 | 0.10 | 97.727 | 0.000 | 0.000 | 411.78 | 1084976.24 |
| 397 | 2013.08.01 03:10 | close | 199 | 0.10 | 97.693 | 0.000 | 0.000 | 149.68 | 1085125.92 |
| 398 | 2013.08.02 15:35 | buy | 201 | 0.10 | 99.398 | 0.000 | 0.000 | ||
| 399 | 2013.08.05 03:25 | sell | 202 | 0.10 | 99.032 | 0.000 | 0.000 | ||
| 400 | 2013.08.05 03:30 | sell | 203 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 401 | 2013.08.05 04:20 | close | 203 | 0.10 | 99.041 | 0.000 | 0.000 | 271.78 | 1085397.70 |
| 402 | 2013.08.05 04:45 | close | 202 | 0.10 | 98.918 | 0.000 | 0.000 | 1021.78 | 1086419.48 |
| 403 | 2013.08.06 06:55 | sell | 204 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 404 | 2013.08.06 07:00 | sell | 205 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 405 | 2013.08.06 12:55 | close | 205 | 0.10 | 98.052 | 0.000 | 0.000 | 611.78 | 1087031.26 |
| 406 | 2013.08.06 13:00 | close | 204 | 0.10 | 98.022 | 0.000 | 0.000 | 311.78 | 1087343.04 |
| 407 | 2013.08.07 00:05 | sell | 206 | 0.10 | 97.748 | 0.000 | 0.000 | ||
| 408 | 2013.08.07 01:35 | close | 206 | 0.10 | 97.683 | 0.000 | 0.000 | 531.78 | 1087874.82 |
| 409 | 2013.08.07 12:00 | sell | 207 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 410 | 2013.08.07 15:55 | close | 207 | 0.10 | 96.952 | 0.000 | 0.000 | 841.78 | 1088716.60 |
| 411 | 2013.08.12 02:55 | buy | 208 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 412 | 2013.08.12 03:00 | close | 208 | 0.10 | 96.047 | 0.000 | 0.000 | 401.78 | 1089118.38 |
| 413 | 2013.08.14 02:35 | buy | 209 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 414 | 2013.08.14 03:50 | close | 209 | 0.10 | 98.252 | 0.000 | 0.000 | 301.78 | 1089420.16 |
| 415 | 2013.08.14 10:10 | buy | 210 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 416 | 2013.08.14 11:20 | close | 210 | 0.10 | 98.321 | 0.000 | 0.000 | 401.78 | 1089821.94 |
| 417 | 2013.08.19 12:40 | sell | 211 | 0.10 | 97.697 | 0.000 | 0.000 | ||
| 418 | 2013.08.19 12:45 | sell | 212 | 0.10 | 97.731 | 0.000 | 0.000 | ||
| 419 | 2013.08.19 20:50 | close | 211 | 0.10 | 97.653 | 0.000 | 0.000 | 321.78 | 1090143.72 |
| 420 | 2013.08.19 20:50 | close | 212 | 0.10 | 97.653 | 0.000 | 0.000 | 661.78 | 1090805.50 |
| 421 | 2013.08.20 03:45 | sell | 213 | 0.10 | 97.689 | 0.000 | 0.000 | ||
| 422 | 2013.08.20 06:25 | close | 213 | 0.10 | 97.636 | 0.000 | 0.000 | 411.78 | 1091217.28 |
| 423 | 2013.08.21 04:40 | buy | 214 | 0.10 | 97.317 | 0.000 | 0.000 | ||
| 424 | 2013.08.21 07:45 | close | 214 | 0.10 | 97.396 | 0.000 | 0.000 | 671.78 | 1091889.06 |
| 425 | 2013.08.21 11:05 | buy | 215 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 426 | 2013.08.21 11:10 | close | 215 | 0.10 | 97.582 | 0.000 | 0.000 | 2131.78 | 1094020.84 |
| 427 | 2013.08.26 15:15 | buy | 216 | 0.10 | 98.576 | 0.000 | 0.000 | ||
| 428 | 2013.08.26 15:20 | buy | 217 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 429 | 2013.08.26 18:15 | close | 216 | 0.10 | 98.629 | 0.000 | 0.000 | 411.78 | 1094432.62 |
| 430 | 2013.08.26 18:15 | close | 217 | 0.10 | 98.629 | 0.000 | 0.000 | 481.78 | 1094914.40 |
| 431 | 2013.08.28 12:25 | buy | 218 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 432 | 2013.08.28 12:40 | close | 218 | 0.10 | 97.428 | 0.000 | 0.000 | 581.78 | 1095496.18 |
| 433 | 2013.08.28 23:10 | buy | 219 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 434 | 2013.08.29 00:50 | close | 219 | 0.10 | 97.703 | 0.000 | 0.000 | 468.68 | 1095964.86 |
| 435 | 2013.08.30 03:05 | sell | 220 | 0.10 | 98.461 | 0.000 | 0.000 | ||
| 436 | 2013.08.30 03:10 | close | 220 | 0.10 | 98.421 | 0.000 | 0.000 | 281.78 | 1096246.64 |
| 437 | 2013.08.30 20:05 | buy | 221 | 0.10 | 98.166 | 0.000 | 0.000 | ||
| 438 | 2013.08.30 20:20 | close | 221 | 0.10 | 98.207 | 0.000 | 0.000 | 291.78 | 1096538.42 |
| 439 | 2013.09.02 20:20 | buy | 222 | 0.10 | 99.307 | 0.000 | 0.000 | ||
| 440 | 2013.09.02 22:15 | close | 222 | 0.10 | 99.353 | 0.000 | 0.000 | 341.78 | 1096880.20 |
| 441 | 2013.09.03 01:40 | close | 201 | 0.10 | 99.460 | 0.000 | 0.000 | 1770.78 | 1098650.98 |
| 442 | 2013.09.04 03:20 | buy | 223 | 0.10 | 99.525 | 0.000 | 0.000 | ||
| 443 | 2013.09.04 03:55 | close | 223 | 0.10 | 99.569 | 0.000 | 0.000 | 321.78 | 1098972.76 |
| 444 | 2013.09.05 05:50 | sell | 224 | 0.10 | 99.770 | 0.000 | 0.000 | ||
| 445 | 2013.09.05 05:55 | close | 224 | 0.10 | 99.726 | 0.000 | 0.000 | 321.78 | 1099294.54 |
| 446 | 2013.09.05 08:20 | close | 191 | 0.10 | 99.940 | 0.000 | 0.000 | -581.62 | 1098712.92 |
| 447 | 2013.09.05 08:20 | close | 192 | 0.20 | 99.940 | 0.000 | 0.000 | 7576.76 | 1106289.68 |
| 448 | 2013.09.05 08:20 | close | 193 | 0.20 | 99.940 | 0.000 | 0.000 | 28972.16 | 1135261.84 |
| 449 | 2013.09.05 15:15 | buy | 225 | 0.10 | 99.695 | 0.000 | 0.000 | ||
| 450 | 2013.09.05 15:20 | close | 225 | 0.10 | 99.809 | 0.000 | 0.000 | 1021.78 | 1136283.62 |
| 451 | 2013.09.06 02:40 | buy | 226 | 0.10 | 100.094 | 0.000 | 0.000 | ||
| 452 | 2013.09.06 07:10 | sell | 227 | 0.10 | 99.851 | 0.000 | 0.000 | ||
| 453 | 2013.09.06 07:15 | sell | 228 | 0.10 | 99.925 | 0.000 | 0.000 | ||
| 454 | 2013.09.06 07:35 | close | 228 | 0.10 | 99.887 | 0.000 | 0.000 | 261.78 | 1136545.40 |
| 455 | 2013.09.06 08:05 | close | 227 | 0.10 | 99.752 | 0.000 | 0.000 | 871.78 | 1137417.18 |
| 456 | 2013.09.06 13:10 | buy | 229 | 0.20 | 99.737 | 0.000 | 0.000 | ||
| 457 | 2013.09.06 15:35 | buy | 230 | 0.10 | 98.951 | 0.000 | 0.000 | ||
| 458 | 2013.09.06 15:40 | close | 230 | 0.10 | 99.011 | 0.000 | 0.000 | 481.78 | 1137898.96 |
| 459 | 2013.09.06 15:40 | buy | 231 | 0.20 | 99.016 | 0.000 | 0.000 | ||
| 460 | 2013.09.09 02:35 | close | 226 | 0.10 | 99.977 | 0.000 | 0.000 | -1245.92 | 1136653.04 |
| 461 | 2013.09.09 02:35 | close | 229 | 0.20 | 99.977 | 0.000 | 0.000 | 4648.16 | 1141301.20 |
| 462 | 2013.09.09 02:35 | close | 231 | 0.20 | 99.977 | 0.000 | 0.000 | 19068.16 | 1160369.36 |
| 463 | 2013.09.11 02:50 | buy | 232 | 0.10 | 100.338 | 0.000 | 0.000 | ||
| 464 | 2013.09.11 04:15 | close | 232 | 0.10 | 100.391 | 0.000 | 0.000 | 411.78 | 1160781.14 |
| 465 | 2013.09.13 09:50 | buy | 233 | 0.10 | 99.706 | 0.000 | 0.000 | ||
| 466 | 2013.09.13 10:05 | close | 233 | 0.10 | 99.786 | 0.000 | 0.000 | 681.78 | 1161462.92 |
| 467 | 2013.09.17 10:40 | sell | 234 | 0.10 | 99.242 | 0.000 | 0.000 | ||
| 468 | 2013.09.17 11:05 | sell | 235 | 0.10 | 99.288 | 0.000 | 0.000 | ||
| 469 | 2013.09.17 11:10 | close | 235 | 0.10 | 99.224 | 0.000 | 0.000 | 521.78 | 1161984.70 |
| 470 | 2013.09.17 11:15 | close | 234 | 0.10 | 99.201 | 0.000 | 0.000 | 291.78 | 1162276.48 |
| 471 | 2013.09.17 20:45 | sell | 236 | 0.10 | 99.243 | 0.000 | 0.000 | ||
| 472 | 2013.09.17 21:00 | close | 236 | 0.10 | 99.197 | 0.000 | 0.000 | 341.78 | 1162618.26 |
| 473 | 2013.09.20 04:40 | buy | 237 | 0.10 | 99.413 | 0.000 | 0.000 | ||
| 474 | 2013.09.20 08:10 | sell | 238 | 0.10 | 99.318 | 0.000 | 0.000 | ||
| 475 | 2013.09.20 08:20 | sell | 239 | 0.10 | 99.359 | 0.000 | 0.000 | ||
| 476 | 2013.09.20 08:40 | close | 238 | 0.10 | 99.282 | 0.000 | 0.000 | 241.78 | 1162860.04 |
| 477 | 2013.09.20 08:40 | close | 239 | 0.10 | 99.282 | 0.000 | 0.000 | 651.78 | 1163511.82 |
| 478 | 2013.09.20 10:00 | close | 237 | 0.10 | 99.455 | 0.000 | 0.000 | 301.78 | 1163813.60 |
| 479 | 2013.09.24 03:15 | sell | 240 | 0.10 | 98.863 | 0.000 | 0.000 | ||
| 480 | 2013.09.24 03:55 | close | 240 | 0.10 | 98.762 | 0.000 | 0.000 | 891.78 | 1164705.38 |
| 481 | 2013.09.24 06:00 | sell | 241 | 0.10 | 98.795 | 0.000 | 0.000 | ||
| 482 | 2013.09.24 06:20 | close | 241 | 0.10 | 98.723 | 0.000 | 0.000 | 601.78 | 1165307.16 |
| 483 | 2013.09.24 12:20 | buy | 242 | 0.10 | 98.994 | 0.000 | 0.000 | ||
| 484 | 2013.09.24 12:40 | buy | 243 | 0.10 | 98.900 | 0.000 | 0.000 | ||
| 485 | 2013.09.24 18:15 | buy | 244 | 0.20 | 98.767 | 0.000 | 0.000 | ||
| 486 | 2013.09.24 20:10 | close | 242 | 0.10 | 98.922 | 0.000 | 0.000 | -838.22 | 1164468.94 |
| 487 | 2013.09.24 20:10 | close | 244 | 0.20 | 98.922 | 0.000 | 0.000 | 2863.56 | 1167332.50 |
| 488 | 2013.09.24 20:25 | close | 243 | 0.10 | 98.957 | 0.000 | 0.000 | 451.78 | 1167784.28 |
| 489 | 2013.09.26 04:55 | sell | 245 | 0.10 | 98.446 | 0.000 | 0.000 | ||
| 490 | 2013.09.26 07:25 | sell | 246 | 0.20 | 98.744 | 0.000 | 0.000 | ||
| 491 | 2013.09.26 13:05 | close | 245 | 0.10 | 98.538 | 0.000 | 0.000 | -1038.22 | 1166746.06 |
| 492 | 2013.09.26 13:05 | close | 246 | 0.20 | 98.538 | 0.000 | 0.000 | 3883.56 | 1170629.62 |
| 493 | 2013.09.27 03:00 | buy | 247 | 0.10 | 98.915 | 0.000 | 0.000 | ||
| 494 | 2013.09.27 03:05 | buy | 248 | 0.10 | 98.894 | 0.000 | 0.000 | ||
| 495 | 2013.09.27 03:10 | buy | 249 | 0.10 | 98.868 | 0.000 | 0.000 | ||
| 496 | 2013.09.27 03:25 | close | 249 | 0.10 | 98.913 | 0.000 | 0.000 | 331.78 | 1170961.40 |
| 497 | 2013.09.27 04:00 | close | 248 | 0.10 | 98.954 | 0.000 | 0.000 | 481.78 | 1171443.18 |
| 498 | 2013.09.27 05:10 | buy | 250 | 0.10 | 98.794 | 0.000 | 0.000 | ||
| 499 | 2013.09.27 20:05 | buy | 251 | 0.20 | 98.333 | 0.000 | 0.000 | ||
| 500 | 2013.09.27 20:10 | buy | 252 | 0.20 | 98.343 | 0.000 | 0.000 | ||
| 501 | 2013.09.30 16:05 | sell | 253 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 502 | 2013.09.30 16:30 | close | 253 | 0.10 | 97.652 | 0.000 | 0.000 | 421.78 | 1171864.96 |
| 503 | 2013.10.01 05:05 | close | 247 | 0.10 | 98.614 | 0.000 | 0.000 | -3043.62 | 1168821.34 |
| 504 | 2013.10.01 05:05 | close | 250 | 0.10 | 98.614 | 0.000 | 0.000 | -1833.62 | 1166987.72 |
| 505 | 2013.10.01 05:05 | close | 251 | 0.20 | 98.614 | 0.000 | 0.000 | 5552.76 | 1172540.48 |
| 506 | 2013.10.01 05:05 | close | 252 | 0.20 | 98.614 | 0.000 | 0.000 | 5352.76 | 1177893.24 |
| 507 | 2013.10.01 12:20 | buy | 254 | 0.10 | 97.773 | 0.000 | 0.000 | ||
| 508 | 2013.10.01 12:35 | close | 254 | 0.10 | 97.821 | 0.000 | 0.000 | 361.78 | 1178255.02 |
| 509 | 2013.10.03 12:50 | buy | 255 | 0.10 | 97.742 | 0.000 | 0.000 | ||
| 510 | 2013.10.03 20:35 | buy | 256 | 0.20 | 97.311 | 0.000 | 0.000 | ||
| 511 | 2013.10.07 00:05 | buy | 257 | 0.10 | 97.243 | 0.000 | 0.000 | ||
| 512 | 2013.10.07 00:30 | close | 257 | 0.10 | 97.301 | 0.000 | 0.000 | 461.78 | 1178716.80 |
| 513 | 2013.10.08 02:10 | buy | 258 | 0.20 | 96.725 | 0.000 | 0.000 | ||
| 514 | 2013.10.09 21:05 | close | 255 | 0.10 | 97.632 | 0.000 | 0.000 | -1049.02 | 1177667.78 |
| 515 | 2013.10.09 21:05 | close | 256 | 0.20 | 97.632 | 0.000 | 0.000 | 6521.96 | 1184189.74 |
| 516 | 2013.10.09 21:05 | close | 258 | 0.20 | 97.632 | 0.000 | 0.000 | 17988.16 | 1202177.90 |
| 517 | 2013.10.10 18:05 | buy | 259 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 518 | 2013.10.10 18:40 | close | 259 | 0.10 | 98.075 | 0.000 | 0.000 | 511.78 | 1202689.68 |
| 519 | 2013.10.14 00:05 | buy | 260 | 0.10 | 98.313 | 0.000 | 0.000 | ||
| 520 | 2013.10.14 06:25 | sell | 261 | 0.10 | 98.293 | 0.000 | 0.000 | ||
| 521 | 2013.10.14 06:55 | sell | 262 | 0.10 | 98.297 | 0.000 | 0.000 | ||
| 522 | 2013.10.14 07:30 | close | 262 | 0.10 | 98.258 | 0.000 | 0.000 | 271.78 | 1202961.46 |
| 523 | 2013.10.14 08:20 | close | 261 | 0.10 | 98.254 | 0.000 | 0.000 | 271.78 | 1203233.24 |
| 524 | 2013.10.14 20:10 | close | 260 | 0.10 | 98.366 | 0.000 | 0.000 | 411.78 | 1203645.02 |
| 525 | 2013.10.16 05:30 | buy | 263 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 526 | 2013.10.16 05:45 | close | 263 | 0.10 | 98.444 | 0.000 | 0.000 | 781.78 | 1204426.80 |
| 527 | 2013.10.16 08:20 | buy | 264 | 0.10 | 98.494 | 0.000 | 0.000 | ||
| 528 | 2013.10.16 16:05 | close | 264 | 0.10 | 98.538 | 0.000 | 0.000 | 321.78 | 1204748.58 |
| 529 | 2013.10.18 05:20 | buy | 265 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 530 | 2013.10.18 08:45 | close | 265 | 0.10 | 98.084 | 0.000 | 0.000 | 431.78 | 1205180.36 |
| 531 | 2013.10.21 00:55 | sell | 266 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 532 | 2013.10.21 01:00 | sell | 267 | 0.10 | 97.929 | 0.000 | 0.000 | ||
| 533 | 2013.10.21 01:05 | close | 266 | 0.10 | 97.868 | 0.000 | 0.000 | 291.78 | 1205472.14 |
| 534 | 2013.10.21 01:05 | close | 267 | 0.10 | 97.868 | 0.000 | 0.000 | 491.78 | 1205963.92 |
| 535 | 2013.10.21 02:55 | sell | 268 | 0.10 | 97.919 | 0.000 | 0.000 | ||
| 536 | 2013.10.21 17:30 | sell | 269 | 0.20 | 98.134 | 0.000 | 0.000 | ||
| 537 | 2013.10.22 15:35 | close | 268 | 0.10 | 97.907 | 0.000 | 0.000 | -98.92 | 1205865.00 |
| 538 | 2013.10.22 15:35 | close | 269 | 0.20 | 97.907 | 0.000 | 0.000 | 4102.16 | 1209967.16 |
| 539 | 2013.10.24 04:25 | buy | 270 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 540 | 2013.10.24 04:50 | close | 270 | 0.10 | 97.296 | 0.000 | 0.000 | 661.78 | 1210628.94 |
| 541 | 2013.10.25 03:15 | buy | 271 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 542 | 2013.10.25 03:35 | buy | 272 | 0.10 | 97.270 | 0.000 | 0.000 | ||
| 543 | 2013.10.25 05:10 | close | 272 | 0.10 | 97.317 | 0.000 | 0.000 | 351.78 | 1210980.72 |
| 544 | 2013.10.25 11:25 | sell | 273 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 545 | 2013.10.25 11:50 | close | 273 | 0.10 | 97.054 | 0.000 | 0.000 | 301.78 | 1211282.50 |
| 546 | 2013.10.25 12:05 | buy | 274 | 0.20 | 97.096 | 0.000 | 0.000 | ||
| 547 | 2013.10.25 13:05 | close | 271 | 0.10 | 97.247 | 0.000 | 0.000 | -798.22 | 1210484.28 |
| 548 | 2013.10.25 13:05 | close | 274 | 0.20 | 97.247 | 0.000 | 0.000 | 2783.56 | 1213267.84 |
| 549 | 2013.10.28 21:10 | buy | 275 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 550 | 2013.10.28 21:30 | buy | 276 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 551 | 2013.10.28 23:00 | close | 276 | 0.10 | 97.711 | 0.000 | 0.000 | 601.78 | 1213869.62 |
| 552 | 2013.10.28 23:00 | close | 275 | 0.10 | 97.711 | 0.000 | 0.000 | 311.78 | 1214181.40 |
| 553 | 2013.10.30 21:05 | sell | 277 | 0.10 | 98.369 | 0.000 | 0.000 | ||
| 554 | 2013.10.30 21:15 | sell | 278 | 0.10 | 98.492 | 0.000 | 0.000 | ||
| 555 | 2013.10.31 00:55 | close | 278 | 0.10 | 98.444 | 0.000 | 0.000 | 59.68 | 1214241.08 |
| 556 | 2013.10.31 08:45 | close | 277 | 0.10 | 98.321 | 0.000 | 0.000 | 59.68 | 1214300.76 |
| 557 | 2013.11.01 03:30 | buy | 279 | 0.10 | 98.292 | 0.000 | 0.000 | ||
| 558 | 2013.11.01 09:25 | buy | 280 | 0.20 | 97.955 | 0.000 | 0.000 | ||
| 559 | 2013.11.01 11:20 | close | 279 | 0.10 | 98.152 | 0.000 | 0.000 | -1518.22 | 1212782.54 |
| 560 | 2013.11.01 11:20 | close | 280 | 0.20 | 98.152 | 0.000 | 0.000 | 3703.56 | 1216486.10 |
| 561 | 2013.11.04 01:15 | buy | 281 | 0.10 | 98.692 | 0.000 | 0.000 | ||
| 562 | 2013.11.04 03:15 | close | 281 | 0.10 | 98.759 | 0.000 | 0.000 | 551.78 | 1217037.88 |
| 563 | 2013.11.04 03:15 | sell | 282 | 0.10 | 98.759 | 0.000 | 0.000 | ||
| 564 | 2013.11.04 03:20 | close | 282 | 0.10 | 98.708 | 0.000 | 0.000 | 391.78 | 1217429.66 |
| 565 | 2013.11.04 19:55 | sell | 283 | 0.10 | 98.632 | 0.000 | 0.000 | ||
| 566 | 2013.11.04 22:25 | close | 283 | 0.10 | 98.590 | 0.000 | 0.000 | 301.78 | 1217731.44 |
| 567 | 2013.11.06 06:35 | sell | 284 | 0.10 | 98.656 | 0.000 | 0.000 | ||
| 568 | 2013.11.06 08:10 | close | 284 | 0.10 | 98.617 | 0.000 | 0.000 | 271.78 | 1218003.22 |
| 569 | 2013.11.07 03:35 | sell | 285 | 0.10 | 98.708 | 0.000 | 0.000 | ||
| 570 | 2013.11.07 04:20 | close | 285 | 0.10 | 98.656 | 0.000 | 0.000 | 401.78 | 1218405.00 |
| 571 | 2013.11.08 16:35 | sell | 286 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 572 | 2013.11.11 03:30 | buy | 287 | 0.20 | 99.103 | 0.000 | 0.000 | ||
| 573 | 2013.11.12 03:40 | sell | 288 | 0.10 | 99.231 | 0.000 | 0.000 | ||
| 574 | 2013.11.12 07:30 | buy | 289 | 0.10 | 99.463 | 0.000 | 0.000 | ||
| 575 | 2013.11.12 07:55 | close | 289 | 0.10 | 99.512 | 0.000 | 0.000 | 371.78 | 1218776.78 |
| 576 | 2013.11.12 17:55 | buy | 290 | 0.10 | 99.536 | 0.000 | 0.000 | ||
| 577 | 2013.11.12 18:00 | close | 290 | 0.10 | 99.592 | 0.000 | 0.000 | 441.78 | 1219218.56 |
| 578 | 2013.11.13 11:20 | buy | 291 | 0.10 | 99.500 | 0.000 | 0.000 | ||
| 579 | 2013.11.13 13:45 | close | 291 | 0.10 | 99.542 | 0.000 | 0.000 | 301.78 | 1219520.34 |
| 580 | 2013.11.14 00:35 | buy | 292 | 0.10 | 99.247 | 0.000 | 0.000 | ||
| 581 | 2013.11.14 00:45 | close | 292 | 0.10 | 99.331 | 0.000 | 0.000 | 721.78 | 1220242.12 |
| 582 | 2013.11.14 00:50 | buy | 293 | 0.10 | 99.225 | 0.000 | 0.000 | ||
| 583 | 2013.11.14 00:55 | close | 288 | 0.10 | 99.149 | 0.000 | 0.000 | 298.98 | 1220541.10 |
| 584 | 2013.11.14 01:15 | close | 293 | 0.10 | 99.296 | 0.000 | 0.000 | 591.78 | 1221132.88 |
| 585 | 2013.11.14 12:35 | close | 286 | 0.10 | 99.988 | 0.000 | 0.000 | -15532.42 | 1205600.46 |
| 586 | 2013.11.15 18:05 | sell | 294 | 0.10 | 100.264 | 0.000 | 0.000 | ||
| 587 | 2013.11.15 18:10 | close | 294 | 0.10 | 100.254 | 0.000 | 0.000 | -18.22 | 1205582.24 |
| 588 | 2013.11.15 18:10 | close | 287 | 0.20 | 100.249 | 0.000 | 0.000 | 23191.16 | 1228773.40 |
| 589 | 2013.11.20 23:10 | buy | 295 | 0.10 | 99.949 | 0.000 | 0.000 | ||
| 590 | 2013.11.20 23:20 | close | 295 | 0.10 | 100.017 | 0.000 | 0.000 | 561.78 | 1229335.18 |
| 591 | 2013.11.21 14:35 | buy | 296 | 0.10 | 100.814 | 0.000 | 0.000 | ||
| 592 | 2013.11.21 16:25 | close | 296 | 0.10 | 100.855 | 0.000 | 0.000 | 291.78 | 1229626.96 |
| 593 | 2013.11.22 16:30 | buy | 297 | 0.10 | 101.107 | 0.000 | 0.000 | ||
| 594 | 2013.11.22 18:10 | sell | 298 | 0.10 | 101.143 | 0.000 | 0.000 | ||
| 595 | 2013.11.22 18:40 | close | 297 | 0.10 | 101.160 | 0.000 | 0.000 | 411.78 | 1230038.74 |
| 596 | 2013.11.25 03:55 | sell | 299 | 0.10 | 101.418 | 0.000 | 0.000 | ||
| 597 | 2013.11.25 10:45 | buy | 300 | 0.10 | 101.817 | 0.000 | 0.000 | ||
| 598 | 2013.11.25 10:55 | buy | 301 | 0.20 | 101.776 | 0.000 | 0.000 | ||
| 599 | 2013.11.25 23:00 | buy | 302 | 0.10 | 101.648 | 0.000 | 0.000 | ||
| 600 | 2013.11.26 00:45 | buy | 303 | 0.20 | 101.621 | 0.000 | 0.000 | ||
| 601 | 2013.11.26 03:00 | close | 299 | 0.10 | 101.377 | 0.000 | 0.000 | 191.08 | 1230229.82 |
| 602 | 2013.11.27 02:35 | buy | 304 | 0.10 | 101.233 | 0.000 | 0.000 | ||
| 603 | 2013.11.27 03:35 | close | 304 | 0.10 | 101.282 | 0.000 | 0.000 | 371.78 | 1230601.60 |
| 604 | 2013.11.27 10:35 | close | 302 | 0.10 | 101.714 | 0.000 | 0.000 | 626.38 | 1231227.98 |
| 605 | 2013.11.27 12:35 | close | 300 | 0.10 | 101.781 | 0.000 | 0.000 | -393.62 | 1230834.36 |
| 606 | 2013.11.27 12:35 | close | 303 | 0.20 | 101.781 | 0.000 | 0.000 | 3048.16 | 1233882.52 |
| 607 | 2013.11.28 02:55 | buy | 305 | 0.10 | 102.198 | 0.000 | 0.000 | ||
| 608 | 2013.11.28 14:35 | close | 305 | 0.10 | 102.254 | 0.000 | 0.000 | 441.78 | 1234324.30 |
| 609 | 2013.11.29 07:00 | buy | 306 | 0.10 | 102.465 | 0.000 | 0.000 | ||
| 610 | 2013.12.02 02:05 | close | 306 | 0.10 | 102.572 | 0.000 | 0.000 | 994.08 | 1235318.38 |
| 611 | 2013.12.02 05:35 | sell | 307 | 0.10 | 102.369 | 0.000 | 0.000 | ||
| 612 | 2013.12.02 06:45 | close | 307 | 0.10 | 102.327 | 0.000 | 0.000 | 301.78 | 1235620.16 |
| 613 | 2013.12.02 11:35 | close | 298 | 0.10 | 102.646 | 0.000 | 0.000 | -15953.82 | 1219666.34 |
| 614 | 2013.12.06 02:10 | buy | 308 | 0.10 | 101.643 | 0.000 | 0.000 | ||
| 615 | 2013.12.06 02:25 | close | 308 | 0.10 | 101.701 | 0.000 | 0.000 | 461.78 | 1220128.12 |
| 616 | 2013.12.09 03:05 | buy | 309 | 0.10 | 103.059 | 0.000 | 0.000 | ||
| 617 | 2013.12.09 03:20 | buy | 310 | 0.10 | 103.006 | 0.000 | 0.000 | ||
| 618 | 2013.12.09 03:25 | close | 310 | 0.10 | 103.033 | 0.000 | 0.000 | 151.78 | 1220279.90 |
| 619 | 2013.12.09 03:25 | close | 301 | 0.20 | 103.033 | 0.000 | 0.000 | 26087.96 | 1246367.86 |
| 620 | 2013.12.09 10:10 | close | 309 | 0.10 | 103.106 | 0.000 | 0.000 | 351.78 | 1246719.64 |
| 621 | 2013.12.09 13:45 | buy | 311 | 0.10 | 103.001 | 0.000 | 0.000 | ||
| 622 | 2013.12.09 14:00 | close | 311 | 0.10 | 103.044 | 0.000 | 0.000 | 311.78 | 1247031.42 |
| 623 | 2013.12.10 18:50 | sell | 312 | 0.10 | 102.930 | 0.000 | 0.000 | ||
| 624 | 2013.12.10 18:55 | sell | 313 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 625 | 2013.12.10 19:00 | close | 312 | 0.10 | 102.872 | 0.000 | 0.000 | 461.78 | 1247493.20 |
| 626 | 2013.12.10 19:00 | close | 313 | 0.10 | 102.872 | 0.000 | 0.000 | 701.78 | 1248194.98 |
| 627 | 2013.12.18 12:15 | buy | 314 | 0.10 | 102.869 | 0.000 | 0.000 | ||
| 628 | 2013.12.18 13:10 | close | 314 | 0.10 | 102.923 | 0.000 | 0.000 | 421.78 | 1248616.76 |
| 629 | 2013.12.18 14:40 | buy | 315 | 0.10 | 102.910 | 0.000 | 0.000 | ||
| 630 | 2013.12.18 15:00 | close | 315 | 0.10 | 102.953 | 0.000 | 0.000 | 311.78 | 1248928.54 |
| 631 | 2013.12.18 22:00 | buy | 316 | 0.10 | 102.796 | 0.000 | 0.000 | ||
| 632 | 2013.12.18 22:05 | close | 316 | 0.10 | 103.567 | 0.000 | 0.000 | 7591.78 | 1256520.32 |
| 633 | 2013.12.20 09:35 | buy | 317 | 0.10 | 104.348 | 0.000 | 0.000 | ||
| 634 | 2013.12.20 09:45 | close | 317 | 0.10 | 104.415 | 0.000 | 0.000 | 551.78 | 1257072.10 |
| 635 | 2013.12.23 10:10 | buy | 318 | 0.10 | 104.018 | 0.000 | 0.000 | ||
| 636 | 2013.12.23 18:05 | close | 318 | 0.10 | 104.065 | 0.000 | 0.000 | 351.78 | 1257423.88 |
| 637 | 2013.12.24 19:00 | buy | 319 | 0.10 | 104.279 | 0.000 | 0.000 | ||
| 638 | 2013.12.26 09:00 | close | 319 | 0.10 | 104.714 | 0.000 | 0.000 | 4400.98 | 1261824.86 |
| 639 | 2013.12.27 08:45 | sell | 320 | 0.10 | 104.796 | 0.000 | 0.000 | ||
| 640 | 2013.12.27 09:45 | close | 320 | 0.10 | 104.734 | 0.000 | 0.000 | 501.78 | 1262326.64 |
| 641 | 2014.01.03 17:25 | buy | 321 | 0.10 | 104.295 | 0.000 | 0.000 | ||
| 642 | 2014.01.03 17:40 | close | 321 | 0.10 | 104.361 | 0.000 | 0.000 | 541.78 | 1262868.42 |
| 643 | 2014.01.06 03:20 | buy | 322 | 0.10 | 104.719 | 0.000 | 0.000 | ||
| 644 | 2014.01.06 11:05 | sell | 323 | 0.10 | 104.434 | 0.000 | 0.000 | ||
| 645 | 2014.01.06 11:15 | buy | 324 | 0.20 | 104.456 | 0.000 | 0.000 | ||
| 646 | 2014.01.06 11:30 | close | 322 | 0.10 | 104.620 | 0.000 | 0.000 | -1108.22 | 1261760.20 |
| 647 | 2014.01.06 11:30 | close | 324 | 0.20 | 104.620 | 0.000 | 0.000 | 3043.56 | 1264803.76 |
| 648 | 2014.01.06 19:25 | close | 323 | 0.10 | 104.346 | 0.000 | 0.000 | 761.78 | 1265565.54 |
| 649 | 2014.01.08 16:20 | sell | 325 | 0.10 | 104.953 | 0.000 | 0.000 | ||
| 650 | 2014.01.08 16:25 | close | 325 | 0.10 | 104.903 | 0.000 | 0.000 | 381.78 | 1265947.32 |
| 651 | 2014.01.08 22:15 | buy | 326 | 0.10 | 104.868 | 0.000 | 0.000 | ||
| 652 | 2014.01.08 22:25 | buy | 327 | 0.10 | 104.827 | 0.000 | 0.000 | ||
| 653 | 2014.01.08 22:40 | close | 327 | 0.10 | 104.891 | 0.000 | 0.000 | 521.78 | 1266469.10 |
| 654 | 2014.01.09 01:30 | close | 326 | 0.10 | 104.911 | 0.000 | 0.000 | 438.68 | 1266907.78 |
| 655 | 2014.01.10 11:25 | buy | 328 | 0.10 | 104.903 | 0.000 | 0.000 | ||
| 656 | 2014.01.10 12:10 | close | 328 | 0.10 | 104.956 | 0.000 | 0.000 | 411.78 | 1267319.56 |
| 657 | 2014.01.10 16:30 | buy | 329 | 0.10 | 104.696 | 0.000 | 0.000 | ||
| 658 | 2014.01.10 16:35 | buy | 330 | 0.20 | 104.284 | 0.000 | 0.000 | ||
| 659 | 2014.01.10 16:40 | close | 329 | 0.10 | 104.500 | 0.000 | 0.000 | -2078.22 | 1265241.34 |
| 660 | 2014.01.10 16:40 | close | 330 | 0.20 | 104.500 | 0.000 | 0.000 | 4083.56 | 1269324.90 |
| 661 | 2014.01.14 16:25 | buy | 331 | 0.10 | 103.549 | 0.000 | 0.000 | ||
| 662 | 2014.01.14 16:35 | close | 331 | 0.10 | 103.641 | 0.000 | 0.000 | 801.78 | 1270126.68 |
| 663 | 2014.01.15 22:40 | buy | 332 | 0.10 | 104.556 | 0.000 | 0.000 | ||
| 664 | 2014.01.15 23:05 | close | 332 | 0.10 | 104.613 | 0.000 | 0.000 | 451.78 | 1270578.46 |
| 665 | 2014.01.17 03:55 | sell | 333 | 0.10 | 104.363 | 0.000 | 0.000 | ||
| 666 | 2014.01.17 04:50 | close | 333 | 0.10 | 104.277 | 0.000 | 0.000 | 741.78 | 1271320.24 |
| 667 | 2014.01.17 12:50 | sell | 334 | 0.10 | 104.373 | 0.000 | 0.000 | ||
| 668 | 2014.01.17 12:55 | sell | 335 | 0.10 | 104.388 | 0.000 | 0.000 | ||
| 669 | 2014.01.17 16:35 | close | 335 | 0.10 | 104.326 | 0.000 | 0.000 | 501.78 | 1271822.02 |
| 670 | 2014.01.17 16:35 | close | 334 | 0.10 | 104.326 | 0.000 | 0.000 | 351.78 | 1272173.80 |
| 671 | 2014.01.17 20:00 | sell | 336 | 0.10 | 104.312 | 0.000 | 0.000 | ||
| 672 | 2014.01.17 20:10 | sell | 337 | 0.10 | 104.339 | 0.000 | 0.000 | ||
| 673 | 2014.01.17 20:30 | sell | 338 | 0.10 | 104.360 | 0.000 | 0.000 | ||
| 674 | 2014.01.17 21:00 | close | 338 | 0.10 | 104.308 | 0.000 | 0.000 | 401.78 | 1272575.58 |
| 675 | 2014.01.17 21:15 | close | 337 | 0.10 | 104.274 | 0.000 | 0.000 | 531.78 | 1273107.36 |
| 676 | 2014.01.17 21:15 | close | 336 | 0.10 | 104.274 | 0.000 | 0.000 | 261.78 | 1273369.14 |
| 677 | 2014.01.20 07:15 | sell | 339 | 0.10 | 104.025 | 0.000 | 0.000 | ||
| 678 | 2014.01.20 07:35 | sell | 340 | 0.10 | 104.057 | 0.000 | 0.000 | ||
| 679 | 2014.01.20 15:35 | close | 340 | 0.10 | 104.007 | 0.000 | 0.000 | 381.78 | 1273750.92 |
| 680 | 2014.01.20 16:00 | close | 339 | 0.10 | 103.976 | 0.000 | 0.000 | 371.78 | 1274122.70 |
| 681 | 2014.01.22 10:25 | buy | 341 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 682 | 2014.01.22 10:30 | buy | 342 | 0.10 | 104.278 | 0.000 | 0.000 | ||
| 683 | 2014.01.22 11:00 | close | 342 | 0.10 | 104.356 | 0.000 | 0.000 | 661.78 | 1274784.48 |
| 684 | 2014.01.22 11:05 | close | 341 | 0.10 | 104.384 | 0.000 | 0.000 | 521.78 | 1275306.26 |
| 685 | 2014.01.22 23:30 | buy | 343 | 0.10 | 104.391 | 0.000 | 0.000 | ||
| 686 | 2014.01.22 23:55 | close | 343 | 0.10 | 104.457 | 0.000 | 0.000 | 541.78 | 1275848.04 |
| 687 | 2014.01.27 18:15 | buy | 344 | 0.10 | 102.524 | 0.000 | 0.000 | ||
| 688 | 2014.01.27 21:50 | close | 344 | 0.10 | 102.605 | 0.000 | 0.000 | 691.78 | 1276539.82 |
| 689 | 2014.01.28 16:35 | buy | 345 | 0.10 | 102.723 | 0.000 | 0.000 | ||
| 690 | 2014.01.28 16:55 | close | 345 | 0.10 | 102.777 | 0.000 | 0.000 | 421.78 | 1276961.60 |
| 691 | 2014.01.28 22:55 | buy | 346 | 0.10 | 102.834 | 0.000 | 0.000 | ||
| 692 | 2014.01.28 23:35 | close | 346 | 0.10 | 102.881 | 0.000 | 0.000 | 351.78 | 1277313.38 |
| 693 | 2014.01.29 09:55 | buy | 347 | 0.10 | 103.250 | 0.000 | 0.000 | ||
| 694 | 2014.01.29 10:20 | close | 347 | 0.10 | 103.329 | 0.000 | 0.000 | 671.78 | 1277985.16 |
| 695 | 2014.01.29 10:40 | buy | 348 | 0.10 | 103.196 | 0.000 | 0.000 | ||
| 696 | 2014.01.29 11:35 | close | 348 | 0.10 | 103.277 | 0.000 | 0.000 | 691.78 | 1278676.94 |
| 697 | 2014.01.31 11:25 | sell | 349 | 0.10 | 102.564 | 0.000 | 0.000 | ||
| 698 | 2014.01.31 11:30 | close | 349 | 0.10 | 102.516 | 0.000 | 0.000 | 361.78 | 1279038.72 |
| 699 | 2014.01.31 11:50 | sell | 350 | 0.10 | 102.601 | 0.000 | 0.000 | ||
| 700 | 2014.01.31 12:55 | close | 350 | 0.10 | 102.558 | 0.000 | 0.000 | 311.78 | 1279350.50 |
| 701 | 2014.01.31 18:05 | sell | 351 | 0.10 | 102.327 | 0.000 | 0.000 | ||
| 702 | 2014.01.31 18:20 | close | 351 | 0.10 | 102.282 | 0.000 | 0.000 | 331.78 | 1279682.28 |
| 703 | 2014.02.04 07:45 | buy | 352 | 0.10 | 101.151 | 0.000 | 0.000 | ||
| 704 | 2014.02.04 07:50 | close | 352 | 0.10 | 101.204 | 0.000 | 0.000 | 411.78 | 1280094.06 |
| 705 | 2014.02.04 17:45 | buy | 353 | 0.10 | 101.291 | 0.000 | 0.000 | ||
| 706 | 2014.02.04 17:50 | close | 353 | 0.10 | 101.341 | 0.000 | 0.000 | 381.78 | 1280475.84 |
| 707 | 2014.02.05 03:20 | buy | 354 | 0.10 | 101.560 | 0.000 | 0.000 | ||
| 708 | 2014.02.05 11:40 | buy | 355 | 0.20 | 101.300 | 0.000 | 0.000 | ||
| 709 | 2014.02.05 18:05 | close | 354 | 0.10 | 101.570 | 0.000 | 0.000 | -18.22 | 1280457.62 |
| 710 | 2014.02.05 18:05 | close | 355 | 0.20 | 101.570 | 0.000 | 0.000 | 5163.56 | 1285621.18 |
| 711 | 2014.02.07 03:35 | buy | 356 | 0.10 | 101.984 | 0.000 | 0.000 | ||
| 712 | 2014.02.07 05:50 | close | 356 | 0.10 | 102.031 | 0.000 | 0.000 | 351.78 | 1285972.96 |
| 713 | 2014.02.07 07:40 | sell | 357 | 0.10 | 102.061 | 0.000 | 0.000 | ||
| 714 | 2014.02.07 08:40 | close | 357 | 0.10 | 102.018 | 0.000 | 0.000 | 311.78 | 1286284.74 |
| 715 | 2014.02.07 16:35 | buy | 358 | 0.10 | 101.611 | 0.000 | 0.000 | ||
| 716 | 2014.02.07 16:40 | close | 358 | 0.10 | 101.785 | 0.000 | 0.000 | 1621.78 | 1287906.52 |
| 717 | 2014.02.10 16:35 | sell | 359 | 0.10 | 102.165 | 0.000 | 0.000 | ||
| 718 | 2014.02.10 18:45 | close | 359 | 0.10 | 102.072 | 0.000 | 0.000 | 811.78 | 1288718.30 |
| 719 | 2014.02.11 10:00 | buy | 360 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 720 | 2014.02.11 12:15 | close | 360 | 0.10 | 102.355 | 0.000 | 0.000 | 481.78 | 1289200.08 |
| 721 | 2014.02.12 17:05 | sell | 361 | 0.10 | 102.369 | 0.000 | 0.000 | ||
| 722 | 2014.02.13 04:50 | close | 361 | 0.10 | 102.291 | 0.000 | 0.000 | 359.68 | 1289559.76 |
| 723 | 2014.02.13 15:10 | sell | 362 | 0.10 | 101.993 | 0.000 | 0.000 | ||
| 724 | 2014.02.13 15:15 | sell | 363 | 0.10 | 102.023 | 0.000 | 0.000 | ||
| 725 | 2014.02.13 16:10 | close | 363 | 0.10 | 101.971 | 0.000 | 0.000 | 401.78 | 1289961.54 |
| 726 | 2014.02.13 16:15 | close | 362 | 0.10 | 101.953 | 0.000 | 0.000 | 281.78 | 1290243.32 |
| 727 | 2014.02.17 05:00 | sell | 364 | 0.10 | 101.600 | 0.000 | 0.000 | ||
| 728 | 2014.02.17 05:05 | close | 364 | 0.10 | 101.562 | 0.000 | 0.000 | 261.78 | 1290505.10 |
| 729 | 2014.02.18 00:55 | buy | 365 | 0.10 | 101.905 | 0.000 | 0.000 | ||
| 730 | 2014.02.18 01:10 | buy | 366 | 0.10 | 101.894 | 0.000 | 0.000 | ||
| 731 | 2014.02.18 01:55 | close | 366 | 0.10 | 101.944 | 0.000 | 0.000 | 381.78 | 1290886.88 |
| 732 | 2014.02.18 02:10 | close | 365 | 0.10 | 101.961 | 0.000 | 0.000 | 441.78 | 1291328.66 |
| 733 | 2014.02.18 10:15 | buy | 367 | 0.10 | 102.530 | 0.000 | 0.000 | ||
| 734 | 2014.02.18 10:20 | close | 367 | 0.10 | 102.583 | 0.000 | 0.000 | 411.78 | 1291740.44 |
| 735 | 2014.02.18 10:30 | buy | 368 | 0.10 | 102.483 | 0.000 | 0.000 | ||
| 736 | 2014.02.18 10:45 | close | 368 | 0.10 | 102.571 | 0.000 | 0.000 | 761.78 | 1292502.22 |
| 737 | 2014.02.20 02:50 | buy | 369 | 0.10 | 102.266 | 0.000 | 0.000 | ||
| 738 | 2014.02.20 02:55 | close | 369 | 0.10 | 102.327 | 0.000 | 0.000 | 491.78 | 1292994.00 |
| 739 | 2014.02.20 03:20 | buy | 370 | 0.10 | 102.252 | 0.000 | 0.000 | ||
| 740 | 2014.02.20 06:30 | buy | 371 | 0.20 | 102.052 | 0.000 | 0.000 | ||
| 741 | 2014.02.20 17:00 | close | 370 | 0.10 | 102.226 | 0.000 | 0.000 | -378.22 | 1292615.78 |
| 742 | 2014.02.20 17:00 | close | 371 | 0.20 | 102.226 | 0.000 | 0.000 | 3243.56 | 1295859.34 |
| 743 | 2014.02.26 17:10 | buy | 372 | 0.10 | 102.291 | 0.000 | 0.000 | ||
| 744 | 2014.02.26 19:15 | close | 372 | 0.10 | 102.334 | 0.000 | 0.000 | 311.78 | 1296171.12 |
| 745 | 2014.02.26 22:10 | buy | 373 | 0.10 | 102.499 | 0.000 | 0.000 | ||
| 746 | 2014.02.27 16:35 | sell | 374 | 0.20 | 101.952 | 0.000 | 0.000 | ||
| 747 | 2014.02.28 13:05 | sell | 375 | 0.10 | 101.796 | 0.000 | 0.000 | ||
| 748 | 2014.02.28 23:00 | close | 375 | 0.10 | 101.794 | 0.000 | 0.000 | -98.22 | 1296072.90 |
| 749 | 2014.03.05 18:00 | buy | 376 | 0.10 | 102.429 | 0.000 | 0.000 | ||
| 750 | 2014.03.05 18:05 | buy | 377 | 0.10 | 102.404 | 0.000 | 0.000 | ||
| 751 | 2014.03.06 04:05 | close | 373 | 0.10 | 102.555 | 0.000 | 0.000 | 864.78 | 1296937.68 |
| 752 | 2014.03.06 04:05 | close | 376 | 0.10 | 102.555 | 0.000 | 0.000 | 1268.68 | 1298206.36 |
| 753 | 2014.03.06 04:05 | close | 377 | 0.10 | 102.555 | 0.000 | 0.000 | 1518.68 | 1299725.04 |
| 754 | 2014.03.07 08:05 | sell | 378 | 0.10 | 103.013 | 0.000 | 0.000 | ||
| 755 | 2014.03.07 08:25 | close | 378 | 0.10 | 102.972 | 0.000 | 0.000 | 291.78 | 1300016.82 |
| 756 | 2014.03.07 08:25 | close | 374 | 0.20 | 102.972 | 0.000 | 0.000 | -22247.64 | 1277769.18 |
| 757 | 2014.03.07 12:25 | sell | 379 | 0.10 | 102.964 | 0.000 | 0.000 | ||
| 758 | 2014.03.07 14:30 | close | 379 | 0.10 | 102.928 | 0.000 | 0.000 | 241.78 | 1278010.96 |
| 759 | 2014.03.11 03:05 | sell | 380 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 760 | 2014.03.11 03:55 | close | 380 | 0.10 | 103.268 | 0.000 | 0.000 | 301.78 | 1278312.74 |
| 761 | 2014.03.11 06:30 | buy | 381 | 0.10 | 103.256 | 0.000 | 0.000 | ||
| 762 | 2014.03.11 06:50 | close | 381 | 0.10 | 103.303 | 0.000 | 0.000 | 351.78 | 1278664.52 |
| 763 | 2014.03.13 08:50 | buy | 382 | 0.10 | 102.631 | 0.000 | 0.000 | ||
| 764 | 2014.03.13 15:35 | close | 382 | 0.10 | 102.712 | 0.000 | 0.000 | 691.78 | 1279356.30 |
| 765 | 2014.03.17 15:20 | buy | 383 | 0.10 | 101.724 | 0.000 | 0.000 | ||
| 766 | 2014.03.17 16:20 | close | 383 | 0.10 | 101.785 | 0.000 | 0.000 | 491.78 | 1279848.08 |
| 767 | 2014.03.18 17:25 | sell | 384 | 0.10 | 101.575 | 0.000 | 0.000 | ||
| 768 | 2014.03.18 17:45 | close | 384 | 0.10 | 101.537 | 0.000 | 0.000 | 261.78 | 1280109.86 |
| 769 | 2014.03.21 10:10 | buy | 385 | 0.10 | 102.322 | 0.000 | 0.000 | ||
| 770 | 2014.03.21 12:00 | buy | 386 | 0.20 | 102.119 | 0.000 | 0.000 | ||
| 771 | 2014.03.21 13:20 | close | 385 | 0.10 | 102.273 | 0.000 | 0.000 | -608.22 | 1279501.64 |
| 772 | 2014.03.21 13:20 | close | 386 | 0.20 | 102.273 | 0.000 | 0.000 | 2843.56 | 1282345.20 |
| 773 | 2014.03.24 00:55 | sell | 387 | 0.10 | 102.216 | 0.000 | 0.000 | ||
| 774 | 2014.03.24 01:00 | sell | 388 | 0.10 | 102.249 | 0.000 | 0.000 | ||
| 775 | 2014.03.24 01:05 | sell | 389 | 0.10 | 102.259 | 0.000 | 0.000 | ||
| 776 | 2014.03.24 01:10 | close | 389 | 0.10 | 102.215 | 0.000 | 0.000 | 321.78 | 1282666.98 |
| 777 | 2014.03.24 02:05 | close | 388 | 0.10 | 102.209 | 0.000 | 0.000 | 281.78 | 1282948.76 |
| 778 | 2014.03.24 02:10 | close | 387 | 0.10 | 102.169 | 0.000 | 0.000 | 351.78 | 1283300.54 |
| 779 | 2014.03.24 03:10 | sell | 390 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 780 | 2014.03.24 17:05 | close | 390 | 0.10 | 102.230 | 0.000 | 0.000 | 531.78 | 1283832.32 |
| 781 | 2014.03.26 04:20 | buy | 391 | 0.10 | 102.293 | 0.000 | 0.000 | ||
| 782 | 2014.03.26 05:10 | close | 391 | 0.10 | 102.343 | 0.000 | 0.000 | 381.78 | 1284214.10 |
| 783 | 2014.03.27 16:40 | buy | 392 | 0.10 | 102.163 | 0.000 | 0.000 | ||
| 784 | 2014.03.27 16:45 | buy | 393 | 0.10 | 102.148 | 0.000 | 0.000 | ||
| 785 | 2014.03.27 17:05 | close | 392 | 0.10 | 102.207 | 0.000 | 0.000 | 321.78 | 1284535.88 |
| 786 | 2014.03.27 17:05 | close | 393 | 0.10 | 102.207 | 0.000 | 0.000 | 471.78 | 1285007.66 |
| 787 | 2014.03.28 11:05 | buy | 394 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 788 | 2014.03.28 11:25 | close | 394 | 0.10 | 102.141 | 0.000 | 0.000 | 421.78 | 1285429.44 |
| 789 | 2014.04.01 02:30 | buy | 395 | 0.10 | 103.184 | 0.000 | 0.000 | ||
| 790 | 2014.04.01 02:55 | close | 395 | 0.10 | 103.230 | 0.000 | 0.000 | 341.78 | 1285771.22 |
| 791 | 2014.04.01 11:00 | sell | 396 | 0.10 | 103.303 | 0.000 | 0.000 | ||
| 792 | 2014.04.01 12:30 | buy | 397 | 0.10 | 103.305 | 0.000 | 0.000 | ||
| 793 | 2014.04.01 12:50 | close | 397 | 0.10 | 103.351 | 0.000 | 0.000 | 341.78 | 1286113.00 |
| 794 | 2014.04.01 19:20 | sell | 398 | 0.20 | 103.510 | 0.000 | 0.000 | ||
| 795 | 2014.04.02 07:55 | buy | 399 | 0.10 | 103.812 | 0.000 | 0.000 | ||
| 796 | 2014.04.02 15:20 | sell | 400 | 0.10 | 103.750 | 0.000 | 0.000 | ||
| 797 | 2014.04.02 15:25 | close | 400 | 0.10 | 103.710 | 0.000 | 0.000 | 281.78 | 1286394.78 |
| 798 | 2014.04.02 23:35 | close | 399 | 0.10 | 103.857 | 0.000 | 0.000 | 331.78 | 1286726.56 |
| 799 | 2014.04.03 03:05 | buy | 401 | 0.10 | 103.825 | 0.000 | 0.000 | ||
| 800 | 2014.04.03 03:15 | buy | 402 | 0.10 | 103.817 | 0.000 | 0.000 | ||
| 801 | 2014.04.03 03:50 | close | 402 | 0.10 | 103.867 | 0.000 | 0.000 | 381.78 | 1287108.34 |
| 802 | 2014.04.03 03:50 | close | 401 | 0.10 | 103.867 | 0.000 | 0.000 | 301.78 | 1287410.12 |
| 803 | 2014.04.03 21:30 | buy | 403 | 0.10 | 103.921 | 0.000 | 0.000 | ||
| 804 | 2014.04.04 15:30 | close | 403 | 0.10 | 104.021 | 0.000 | 0.000 | 924.08 | 1288334.20 |
| 805 | 2014.04.04 18:50 | close | 396 | 0.10 | 103.304 | 0.000 | 0.000 | -631.72 | 1287702.48 |
| 806 | 2014.04.04 18:50 | close | 398 | 0.20 | 103.304 | 0.000 | 0.000 | 2876.56 | 1290579.04 |
| 807 | 2014.04.07 03:15 | buy | 404 | 0.10 | 103.278 | 0.000 | 0.000 | ||
| 808 | 2014.04.07 21:55 | sell | 405 | 0.10 | 103.123 | 0.000 | 0.000 | ||
| 809 | 2014.04.07 22:55 | close | 405 | 0.10 | 103.067 | 0.000 | 0.000 | 441.78 | 1291020.82 |
| 810 | 2014.04.08 06:00 | sell | 406 | 0.10 | 102.922 | 0.000 | 0.000 | ||
| 811 | 2014.04.08 06:05 | close | 406 | 0.10 | 102.875 | 0.000 | 0.000 | 351.78 | 1291372.60 |
| 812 | 2014.04.08 06:40 | sell | 407 | 0.10 | 103.026 | 0.000 | 0.000 | ||
| 813 | 2014.04.08 07:00 | close | 407 | 0.10 | 102.955 | 0.000 | 0.000 | 591.78 | 1291964.38 |
| 814 | 2014.04.09 00:00 | buy | 408 | 0.20 | 101.805 | 0.000 | 0.000 | ||
| 815 | 2014.04.09 00:05 | buy | 409 | 0.20 | 101.793 | 0.000 | 0.000 | ||
| 816 | 2014.04.10 14:00 | sell | 410 | 0.10 | 101.686 | 0.000 | 0.000 | ||
| 817 | 2014.04.10 14:05 | close | 410 | 0.10 | 101.632 | 0.000 | 0.000 | 421.78 | 1292386.16 |
| 818 | 2014.04.11 03:50 | sell | 411 | 0.10 | 101.516 | 0.000 | 0.000 | ||
| 819 | 2014.04.11 04:05 | close | 411 | 0.10 | 101.477 | 0.000 | 0.000 | 271.78 | 1292657.94 |
| 820 | 2014.04.11 04:15 | sell | 412 | 0.10 | 101.553 | 0.000 | 0.000 | ||
| 821 | 2014.04.11 04:20 | sell | 413 | 0.10 | 101.618 | 0.000 | 0.000 | ||
| 822 | 2014.04.11 05:30 | close | 413 | 0.10 | 101.556 | 0.000 | 0.000 | 501.78 | 1293159.72 |
| 823 | 2014.04.11 13:10 | close | 412 | 0.10 | 101.516 | 0.000 | 0.000 | 251.78 | 1293411.50 |
| 824 | 2014.04.11 22:25 | sell | 414 | 0.10 | 101.616 | 0.000 | 0.000 | ||
| 825 | 2014.04.14 00:15 | close | 414 | 0.10 | 101.580 | 0.000 | 0.000 | 141.08 | 1293552.58 |
| 826 | 2014.04.15 16:35 | buy | 415 | 0.10 | 101.790 | 0.000 | 0.000 | ||
| 827 | 2014.04.15 16:40 | close | 415 | 0.10 | 101.857 | 0.000 | 0.000 | 551.78 | 1294104.36 |
| 828 | 2014.04.15 20:30 | sell | 416 | 0.10 | 101.698 | 0.000 | 0.000 | ||
| 829 | 2014.04.15 20:35 | sell | 417 | 0.10 | 101.714 | 0.000 | 0.000 | ||
| 830 | 2014.04.17 12:15 | sell | 418 | 0.10 | 102.064 | 0.000 | 0.000 | ||
| 831 | 2014.04.17 19:50 | close | 404 | 0.10 | 102.400 | 0.000 | 0.000 | -8390.62 | 1285713.74 |
| 832 | 2014.04.17 19:50 | close | 408 | 0.20 | 102.400 | 0.000 | 0.000 | 12509.56 | 1298223.30 |
| 833 | 2014.04.17 19:50 | close | 409 | 0.20 | 102.400 | 0.000 | 0.000 | 12749.56 | 1310972.86 |
| 834 | 2014.04.18 00:00 | buy | 419 | 0.20 | 102.382 | 0.000 | 0.000 | ||
| 835 | 2014.04.23 04:55 | buy | 420 | 0.10 | 102.591 | 0.000 | 0.000 | ||
| 836 | 2014.04.23 14:45 | sell | 421 | 0.10 | 102.270 | 0.000 | 0.000 | ||
| 837 | 2014.04.23 15:10 | close | 421 | 0.10 | 102.217 | 0.000 | 0.000 | 411.78 | 1311384.64 |
| 838 | 2014.04.23 15:45 | buy | 422 | 0.20 | 102.281 | 0.000 | 0.000 | ||
| 839 | 2014.04.23 17:10 | buy | 423 | 0.10 | 102.238 | 0.000 | 0.000 | ||
| 840 | 2014.04.23 17:25 | close | 423 | 0.10 | 102.291 | 0.000 | 0.000 | 411.78 | 1311796.42 |
| 841 | 2014.04.23 22:50 | close | 420 | 0.10 | 102.457 | 0.000 | 0.000 | -1458.22 | 1310338.20 |
| 842 | 2014.04.23 22:50 | close | 422 | 0.20 | 102.457 | 0.000 | 0.000 | 3283.56 | 1313621.76 |
| 843 | 2014.04.24 06:55 | sell | 424 | 0.20 | 102.262 | 0.000 | 0.000 | ||
| 844 | 2014.04.25 15:10 | close | 418 | 0.10 | 102.008 | 0.000 | 0.000 | -363.82 | 1313257.94 |
| 845 | 2014.04.25 15:15 | close | 416 | 0.10 | 101.978 | 0.000 | 0.000 | -4126.62 | 1309131.32 |
| 846 | 2014.04.25 15:15 | close | 424 | 0.20 | 101.978 | 0.000 | 0.000 | 5242.16 | 1314373.48 |
| 847 | 2014.04.25 15:20 | sell | 425 | 0.20 | 102.010 | 0.000 | 0.000 | ||
| 848 | 2014.04.29 15:25 | buy | 426 | 0.10 | 102.690 | 0.000 | 0.000 | ||
| 849 | 2014.04.30 14:20 | buy | 427 | 0.10 | 102.520 | 0.000 | 0.000 | ||
| 850 | 2014.04.30 15:15 | close | 427 | 0.10 | 102.610 | 0.000 | 0.000 | 781.78 | 1315155.26 |
| 851 | 2014.04.30 21:05 | sell | 428 | 0.10 | 102.179 | 0.000 | 0.000 | ||
| 852 | 2014.04.30 21:40 | close | 428 | 0.10 | 102.142 | 0.000 | 0.000 | 251.78 | 1315407.04 |
| 853 | 2014.05.01 09:00 | buy | 429 | 0.10 | 102.210 | 0.000 | 0.000 | ||
| 854 | 2014.05.01 09:10 | close | 429 | 0.10 | 102.269 | 0.000 | 0.000 | 471.78 | 1315878.82 |
| 855 | 2014.05.01 12:45 | sell | 430 | 0.10 | 102.211 | 0.000 | 0.000 | ||
| 856 | 2014.05.02 11:35 | buy | 431 | 0.10 | 102.440 | 0.000 | 0.000 | ||
| 857 | 2014.05.02 12:40 | close | 431 | 0.10 | 102.479 | 0.000 | 0.000 | 271.78 | 1316150.60 |
| 858 | 2014.05.02 12:40 | close | 419 | 0.20 | 102.479 | 0.000 | 0.000 | 2887.96 | 1319038.56 |
| 859 | 2014.05.02 12:45 | buy | 432 | 0.20 | 102.476 | 0.000 | 0.000 | ||
| 860 | 2014.05.02 15:35 | close | 426 | 0.10 | 102.866 | 0.000 | 0.000 | 1853.28 | 1320891.84 |
| 861 | 2014.05.02 15:35 | close | 432 | 0.20 | 102.866 | 0.000 | 0.000 | 7563.56 | 1328455.40 |
| 862 | 2014.05.02 16:25 | sell | 433 | 0.20 | 102.764 | 0.000 | 0.000 | ||
| 863 | 2014.05.02 17:45 | close | 430 | 0.10 | 102.321 | 0.000 | 0.000 | -1318.92 | 1327136.48 |
| 864 | 2014.05.02 17:45 | close | 433 | 0.20 | 102.321 | 0.000 | 0.000 | 8623.56 | 1335760.04 |
| 865 | 2014.05.06 14:00 | close | 417 | 0.10 | 101.820 | 0.000 | 0.000 | -3292.92 | 1332467.12 |
| 866 | 2014.05.06 14:00 | close | 425 | 0.20 | 101.820 | 0.000 | 0.000 | 1750.96 | 1334218.08 |
| 867 | 2014.05.07 11:00 | sell | 434 | 0.10 | 101.531 | 0.000 | 0.000 | ||
| 868 | 2014.05.07 11:10 | close | 434 | 0.10 | 101.491 | 0.000 | 0.000 | 281.78 | 1334499.86 |
| 869 | 2014.05.09 03:05 | buy | 435 | 0.10 | 101.566 | 0.000 | 0.000 | ||
| 870 | 2014.05.09 03:45 | close | 435 | 0.10 | 101.620 | 0.000 | 0.000 | 421.78 | 1334921.64 |
| 871 | 2014.05.12 04:45 | buy | 436 | 0.10 | 101.957 | 0.000 | 0.000 | ||
| 872 | 2014.05.12 08:10 | sell | 437 | 0.10 | 101.983 | 0.000 | 0.000 | ||
| 873 | 2014.05.12 09:05 | close | 437 | 0.10 | 101.941 | 0.000 | 0.000 | 301.78 | 1335223.42 |
| 874 | 2014.05.12 16:45 | close | 436 | 0.10 | 102.034 | 0.000 | 0.000 | 651.78 | 1335875.20 |
| 875 | 2014.05.14 21:45 | buy | 438 | 0.10 | 101.769 | 0.000 | 0.000 | ||
| 876 | 2014.05.14 22:50 | close | 438 | 0.10 | 101.815 | 0.000 | 0.000 | 341.78 | 1336216.98 |
| 877 | 2014.05.15 01:55 | buy | 439 | 0.10 | 101.817 | 0.000 | 0.000 | ||
| 878 | 2014.05.15 05:05 | close | 439 | 0.10 | 101.864 | 0.000 | 0.000 | 351.78 | 1336568.76 |
| 879 | 2014.05.16 15:35 | sell | 440 | 0.10 | 101.530 | 0.000 | 0.000 | ||
| 880 | 2014.05.16 17:10 | close | 440 | 0.10 | 101.451 | 0.000 | 0.000 | 671.78 | 1337240.54 |
| 881 | 2014.05.20 14:05 | sell | 441 | 0.10 | 101.365 | 0.000 | 0.000 | ||
| 882 | 2014.05.20 16:40 | close | 441 | 0.10 | 101.314 | 0.000 | 0.000 | 391.78 | 1337632.32 |
| 883 | 2014.05.21 12:20 | sell | 442 | 0.10 | 100.973 | 0.000 | 0.000 | ||
| 884 | 2014.05.21 21:40 | buy | 443 | 0.10 | 101.379 | 0.000 | 0.000 | ||
| 885 | 2014.05.21 22:05 | close | 443 | 0.10 | 101.424 | 0.000 | 0.000 | 331.78 | 1337964.10 |
| 886 | 2014.05.22 00:00 | sell | 444 | 0.20 | 101.362 | 0.000 | 0.000 | ||
| 887 | 2014.05.22 04:50 | sell | 445 | 0.10 | 101.451 | 0.000 | 0.000 | ||
| 888 | 2014.05.22 10:05 | buy | 446 | 0.10 | 101.570 | 0.000 | 0.000 | ||
| 889 | 2014.05.22 11:40 | close | 446 | 0.10 | 101.624 | 0.000 | 0.000 | 421.78 | 1338385.88 |
| 890 | 2014.05.22 22:55 | buy | 447 | 0.20 | 101.752 | 0.000 | 0.000 | ||
| 891 | 2014.05.23 15:55 | buy | 448 | 0.10 | 101.852 | 0.000 | 0.000 | ||
| 892 | 2014.05.23 19:05 | close | 448 | 0.10 | 101.896 | 0.000 | 0.000 | 321.78 | 1338707.66 |
| 893 | 2014.05.26 00:25 | buy | 449 | 0.10 | 101.942 | 0.000 | 0.000 | ||
| 894 | 2014.05.26 03:35 | close | 449 | 0.10 | 102.001 | 0.000 | 0.000 | 471.78 | 1339179.44 |
| 895 | 2014.05.27 03:25 | sell | 450 | 0.10 | 101.959 | 0.000 | 0.000 | ||
| 896 | 2014.05.27 03:55 | close | 450 | 0.10 | 101.918 | 0.000 | 0.000 | 291.78 | 1339471.22 |
| 897 | 2014.05.27 08:50 | buy | 451 | 0.10 | 101.933 | 0.000 | 0.000 | ||
| 898 | 2014.05.27 17:05 | close | 451 | 0.10 | 101.980 | 0.000 | 0.000 | 351.78 | 1339823.00 |
| 899 | 2014.05.28 15:35 | buy | 452 | 0.10 | 101.867 | 0.000 | 0.000 | ||
| 900 | 2014.05.30 15:35 | buy | 453 | 0.10 | 101.618 | 0.000 | 0.000 | ||
| 901 | 2014.05.30 15:55 | close | 453 | 0.10 | 101.670 | 0.000 | 0.000 | 401.78 | 1340224.78 |
| 902 | 2014.06.02 03:10 | close | 452 | 0.10 | 101.913 | 0.000 | 0.000 | 553.28 | 1340778.06 |
| 903 | 2014.06.02 16:25 | close | 445 | 0.10 | 102.272 | 0.000 | 0.000 | -9234.52 | 1331543.54 |
| 904 | 2014.06.02 17:10 | buy | 454 | 0.10 | 102.062 | 0.000 | 0.000 | ||
| 905 | 2014.06.02 17:15 | close | 454 | 0.10 | 102.115 | 0.000 | 0.000 | 411.78 | 1331955.32 |
| 906 | 2014.06.03 23:55 | buy | 455 | 0.10 | 102.505 | 0.000 | 0.000 | ||
| 907 | 2014.06.04 00:00 | close | 455 | 0.10 | 102.498 | 0.000 | 0.000 | -145.92 | 1331809.40 |
| 908 | 2014.06.04 00:00 | close | 447 | 0.20 | 102.498 | 0.000 | 0.000 | 15614.16 | 1347423.56 |
| 909 | 2014.06.04 01:45 | sell | 456 | 0.20 | 102.506 | 0.000 | 0.000 | ||
| 910 | 2014.06.04 08:15 | buy | 457 | 0.10 | 102.634 | 0.000 | 0.000 | ||
| 911 | 2014.06.04 09:00 | close | 457 | 0.10 | 102.683 | 0.000 | 0.000 | 371.78 | 1347795.34 |
| 912 | 2014.06.05 01:10 | buy | 458 | 0.10 | 102.703 | 0.000 | 0.000 | ||
| 913 | 2014.06.05 15:05 | sell | 459 | 0.10 | 102.595 | 0.000 | 0.000 | ||
| 914 | 2014.06.05 15:15 | sell | 460 | 0.10 | 102.617 | 0.000 | 0.000 | ||
| 915 | 2014.06.05 15:55 | close | 459 | 0.10 | 102.507 | 0.000 | 0.000 | 761.78 | 1348557.12 |
| 916 | 2014.06.05 15:55 | close | 460 | 0.10 | 102.507 | 0.000 | 0.000 | 981.78 | 1349538.90 |
| 917 | 2014.06.05 20:05 | sell | 461 | 0.10 | 102.475 | 0.000 | 0.000 | ||
| 918 | 2014.06.05 20:10 | sell | 462 | 0.10 | 102.503 | 0.000 | 0.000 | ||
| 919 | 2014.06.05 20:30 | close | 462 | 0.10 | 102.462 | 0.000 | 0.000 | 291.78 | 1349830.68 |
| 920 | 2014.06.05 20:55 | close | 461 | 0.10 | 102.412 | 0.000 | 0.000 | 511.78 | 1350342.46 |
| 921 | 2014.06.06 12:10 | sell | 463 | 0.10 | 102.335 | 0.000 | 0.000 | ||
| 922 | 2014.06.06 15:30 | buy | 464 | 0.10 | 102.231 | 0.000 | 0.000 | ||
| 923 | 2014.06.06 15:30 | close | 463 | 0.10 | 102.231 | 0.000 | 0.000 | 921.78 | 1351264.24 |
| 924 | 2014.06.06 15:35 | close | 464 | 0.10 | 102.299 | 0.000 | 0.000 | 561.78 | 1351826.02 |
| 925 | 2014.06.06 15:50 | buy | 465 | 0.10 | 102.166 | 0.000 | 0.000 | ||
| 926 | 2014.06.06 15:55 | close | 465 | 0.10 | 102.213 | 0.000 | 0.000 | 351.78 | 1352177.80 |
| 927 | 2014.06.10 17:05 | sell | 466 | 0.10 | 102.312 | 0.000 | 0.000 | ||
| 928 | 2014.06.11 03:20 | sell | 467 | 0.10 | 102.349 | 0.000 | 0.000 | ||
| 929 | 2014.06.11 03:25 | sell | 468 | 0.10 | 102.378 | 0.000 | 0.000 | ||
| 930 | 2014.06.11 04:00 | close | 468 | 0.10 | 102.341 | 0.000 | 0.000 | 251.78 | 1352429.58 |
| 931 | 2014.06.11 05:25 | close | 467 | 0.10 | 102.300 | 0.000 | 0.000 | 371.78 | 1352801.36 |
| 932 | 2014.06.11 06:15 | close | 466 | 0.10 | 102.274 | 0.000 | 0.000 | 161.08 | 1352962.44 |
| 933 | 2014.06.11 11:30 | sell | 469 | 0.10 | 102.315 | 0.000 | 0.000 | ||
| 934 | 2014.06.11 12:00 | close | 469 | 0.10 | 102.234 | 0.000 | 0.000 | 691.78 | 1353654.22 |
| 935 | 2014.06.12 12:00 | buy | 470 | 0.10 | 102.034 | 0.000 | 0.000 | ||
| 936 | 2014.06.12 12:25 | buy | 471 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 937 | 2014.06.12 13:30 | close | 471 | 0.10 | 102.052 | 0.000 | 0.000 | 321.78 | 1353976.00 |
| 938 | 2014.06.12 14:25 | close | 470 | 0.10 | 102.081 | 0.000 | 0.000 | 351.78 | 1354327.78 |
| 939 | 2014.06.12 15:35 | buy | 472 | 0.10 | 101.996 | 0.000 | 0.000 | ||
| 940 | 2014.06.13 09:10 | close | 472 | 0.10 | 102.047 | 0.000 | 0.000 | 434.08 | 1354761.86 |
| 941 | 2014.06.17 02:30 | sell | 473 | 0.10 | 101.836 | 0.000 | 0.000 | ||
| 942 | 2014.06.17 06:40 | buy | 474 | 0.10 | 101.953 | 0.000 | 0.000 | ||
| 943 | 2014.06.17 10:45 | close | 474 | 0.10 | 101.995 | 0.000 | 0.000 | 301.78 | 1355063.64 |
| 944 | 2014.06.17 15:35 | sell | 475 | 0.10 | 102.069 | 0.000 | 0.000 | ||
| 945 | 2014.06.18 13:00 | buy | 476 | 0.10 | 102.222 | 0.000 | 0.000 | ||
| 946 | 2014.06.18 14:50 | sell | 477 | 0.10 | 102.207 | 0.000 | 0.000 | ||
| 947 | 2014.06.18 15:30 | close | 477 | 0.10 | 102.162 | 0.000 | 0.000 | 331.78 | 1355395.42 |
| 948 | 2014.06.18 21:35 | close | 475 | 0.10 | 101.966 | 0.000 | 0.000 | 811.08 | 1356206.50 |
| 949 | 2014.06.19 09:45 | close | 473 | 0.10 | 101.772 | 0.000 | 0.000 | 118.98 | 1356325.48 |
| 950 | 2014.06.23 03:05 | sell | 478 | 0.10 | 102.116 | 0.000 | 0.000 | ||
| 951 | 2014.06.23 03:40 | close | 478 | 0.10 | 102.080 | 0.000 | 0.000 | 241.78 | 1356567.26 |
| 952 | 2014.06.24 03:10 | buy | 479 | 0.10 | 101.848 | 0.000 | 0.000 | ||
| 953 | 2014.06.24 06:50 | close | 479 | 0.10 | 101.903 | 0.000 | 0.000 | 431.78 | 1356999.04 |
| 954 | 2014.06.25 06:55 | sell | 480 | 0.10 | 101.901 | 0.000 | 0.000 | ||
| 955 | 2014.06.25 15:35 | close | 480 | 0.10 | 101.732 | 0.000 | 0.000 | 1571.78 | 1358570.82 |
| 956 | 2014.06.26 10:20 | sell | 481 | 0.10 | 101.775 | 0.000 | 0.000 | ||
| 957 | 2014.06.26 11:50 | close | 481 | 0.10 | 101.736 | 0.000 | 0.000 | 271.78 | 1358842.60 |
| 958 | 2014.06.27 05:35 | close | 442 | 0.10 | 101.503 | 0.000 | 0.000 | -9345.52 | 1349497.08 |
| 959 | 2014.06.27 05:35 | close | 476 | 0.10 | 101.498 | 0.000 | 0.000 | -6892.92 | 1342604.16 |
| 960 | 2014.06.27 05:35 | close | 458 | 0.10 | 101.498 | 0.000 | 0.000 | -11237.62 | 1331366.54 |
| 961 | 2014.06.27 05:35 | close | 444 | 0.20 | 101.503 | 0.000 | 0.000 | -10306.84 | 1321059.70 |
| 962 | 2014.06.27 05:35 | close | 456 | 0.20 | 101.503 | 0.000 | 0.000 | 14788.56 | 1335848.26 |
| 963 | 2014.06.27 16:00 | sell | 482 | 0.10 | 101.420 | 0.000 | 0.000 | ||
| 964 | 2014.06.27 16:35 | close | 482 | 0.10 | 101.383 | 0.000 | 0.000 | 251.78 | 1336100.04 |
| 965 | 2014.06.30 19:50 | sell | 483 | 0.10 | 101.298 | 0.000 | 0.000 | ||
| 966 | 2014.06.30 22:05 | sell | 484 | 0.10 | 101.294 | 0.000 | 0.000 | ||
| 967 | 2014.06.30 22:15 | sell | 485 | 0.10 | 101.321 | 0.000 | 0.000 | ||
| 968 | 2014.07.01 14:55 | buy | 486 | 0.10 | 101.522 | 0.000 | 0.000 | ||
| 969 | 2014.07.01 15:45 | sell | 487 | 0.20 | 101.525 | 0.000 | 0.000 | ||
| 970 | 2014.07.01 15:50 | sell | 488 | 0.20 | 101.515 | 0.000 | 0.000 | ||
| 971 | 2014.07.02 02:35 | close | 486 | 0.10 | 101.564 | 0.000 | 0.000 | 344.08 | 1336444.12 |
| 972 | 2014.07.03 22:00 | buy | 489 | 0.10 | 102.190 | 0.000 | 0.000 | ||
| 973 | 2014.07.03 22:15 | buy | 490 | 0.10 | 102.188 | 0.000 | 0.000 | ||
| 974 | 2014.07.03 22:20 | buy | 491 | 0.10 | 102.180 | 0.000 | 0.000 | ||
| 975 | 2014.07.07 10:15 | sell | 492 | 0.10 | 102.133 | 0.000 | 0.000 | ||
| 976 | 2014.07.07 10:35 | close | 492 | 0.10 | 102.096 | 0.000 | 0.000 | 251.78 | 1336695.90 |
| 977 | 2014.07.08 06:35 | sell | 493 | 0.10 | 101.786 | 0.000 | 0.000 | ||
| 978 | 2014.07.08 11:50 | close | 493 | 0.10 | 101.720 | 0.000 | 0.000 | 541.78 | 1337237.68 |
| 979 | 2014.07.08 23:10 | sell | 494 | 0.10 | 101.555 | 0.000 | 0.000 | ||
| 980 | 2014.07.09 01:40 | close | 494 | 0.10 | 101.492 | 0.000 | 0.000 | 411.08 | 1337648.76 |
| 981 | 2014.07.09 14:15 | sell | 495 | 0.10 | 101.683 | 0.000 | 0.000 | ||
| 982 | 2014.07.09 17:00 | buy | 496 | 0.10 | 101.671 | 0.000 | 0.000 | ||
| 983 | 2014.07.09 17:30 | close | 496 | 0.10 | 101.717 | 0.000 | 0.000 | 341.78 | 1337990.54 |
| 984 | 2014.07.09 21:15 | close | 495 | 0.10 | 101.634 | 0.000 | 0.000 | 371.78 | 1338362.32 |
| 985 | 2014.07.09 21:15 | buy | 497 | 0.10 | 101.634 | 0.000 | 0.000 | ||
| 986 | 2014.07.10 12:35 | close | 484 | 0.10 | 101.321 | 0.000 | 0.000 | -1596.62 | 1336765.70 |
| 987 | 2014.07.10 12:35 | close | 483 | 0.10 | 101.321 | 0.000 | 0.000 | -1556.62 | 1335209.08 |
| 988 | 2014.07.10 12:35 | close | 487 | 0.20 | 101.321 | 0.000 | 0.000 | 1628.16 | 1336837.24 |
| 989 | 2014.07.10 12:35 | close | 488 | 0.20 | 101.321 | 0.000 | 0.000 | 1428.16 | 1338265.40 |
| 990 | 2014.07.10 13:40 | close | 485 | 0.10 | 101.261 | 0.000 | 0.000 | -726.62 | 1337538.78 |
| 991 | 2014.07.10 19:35 | buy | 498 | 0.20 | 101.323 | 0.000 | 0.000 | ||
| 992 | 2014.07.10 19:40 | buy | 499 | 0.20 | 101.328 | 0.000 | 0.000 | ||
| 993 | 2014.07.11 03:40 | sell | 500 | 0.10 | 101.314 | 0.000 | 0.000 | ||
| 994 | 2014.07.11 03:45 | sell | 501 | 0.10 | 101.358 | 0.000 | 0.000 | ||
| 995 | 2014.07.11 04:05 | sell | 502 | 0.10 | 101.360 | 0.000 | 0.000 | ||
| 996 | 2014.07.11 05:00 | close | 501 | 0.10 | 101.299 | 0.000 | 0.000 | 471.78 | 1338010.56 |
| 997 | 2014.07.11 05:00 | close | 502 | 0.10 | 101.299 | 0.000 | 0.000 | 491.78 | 1338502.34 |
| 998 | 2014.07.11 07:00 | close | 500 | 0.10 | 101.265 | 0.000 | 0.000 | 371.78 | 1338874.12 |
| 999 | 2014.07.11 16:10 | sell | 503 | 0.10 | 101.327 | 0.000 | 0.000 | ||
| 1000 | 2014.07.11 16:45 | close | 503 | 0.10 | 101.279 | 0.000 | 0.000 | 361.78 | 1339235.90 |
| 1001 | 2014.07.14 00:05 | sell | 504 | 0.10 | 101.354 | 0.000 | 0.000 | ||
| 1002 | 2014.07.14 09:25 | buy | 505 | 0.10 | 101.385 | 0.000 | 0.000 | ||
| 1003 | 2014.07.14 10:10 | close | 505 | 0.10 | 101.469 | 0.000 | 0.000 | 721.78 | 1339957.68 |
| 1004 | 2014.07.15 02:20 | sell | 506 | 0.10 | 101.557 | 0.000 | 0.000 | ||
| 1005 | 2014.07.15 08:40 | buy | 507 | 0.10 | 101.566 | 0.000 | 0.000 | ||
| 1006 | 2014.07.15 10:35 | close | 507 | 0.10 | 101.610 | 0.000 | 0.000 | 321.78 | 1340279.46 |
| 1007 | 2014.07.15 11:35 | close | 506 | 0.10 | 101.517 | 0.000 | 0.000 | 281.78 | 1340561.24 |
| 1008 | 2014.07.15 17:40 | close | 491 | 0.10 | 101.691 | 0.000 | 0.000 | -4585.22 | 1335976.02 |
| 1009 | 2014.07.15 17:40 | close | 489 | 0.10 | 101.691 | 0.000 | 0.000 | -4685.22 | 1331290.80 |
| 1010 | 2014.07.15 17:40 | close | 497 | 0.10 | 101.691 | 0.000 | 0.000 | 705.58 | 1331996.38 |
| 1011 | 2014.07.15 17:40 | close | 498 | 0.20 | 101.691 | 0.000 | 0.000 | 7377.36 | 1339373.74 |
| 1012 | 2014.07.15 17:40 | close | 499 | 0.20 | 101.691 | 0.000 | 0.000 | 7277.36 | 1346651.10 |
| 1013 | 2014.07.15 18:35 | sell | 508 | 0.20 | 101.625 | 0.000 | 0.000 | ||
| 1014 | 2014.07.15 19:45 | buy | 509 | 0.20 | 101.654 | 0.000 | 0.000 | ||
| 1015 | 2014.07.16 03:05 | sell | 510 | 0.10 | 101.694 | 0.000 | 0.000 | ||
| 1016 | 2014.07.16 09:50 | close | 510 | 0.10 | 101.649 | 0.000 | 0.000 | 331.78 | 1346982.88 |
| 1017 | 2014.07.16 12:55 | sell | 511 | 0.10 | 101.711 | 0.000 | 0.000 | ||
| 1018 | 2014.07.16 15:55 | buy | 512 | 0.10 | 101.733 | 0.000 | 0.000 | ||
| 1019 | 2014.07.16 16:20 | buy | 513 | 0.10 | 101.695 | 0.000 | 0.000 | ||
| 1020 | 2014.07.16 17:40 | close | 511 | 0.10 | 101.672 | 0.000 | 0.000 | 271.78 | 1347254.66 |
| 1021 | 2014.07.17 07:45 | close | 504 | 0.10 | 101.462 | 0.000 | 0.000 | -1701.72 | 1345552.94 |
| 1022 | 2014.07.17 07:45 | close | 508 | 0.20 | 101.462 | 0.000 | 0.000 | 2217.96 | 1347770.90 |
| 1023 | 2014.07.17 15:05 | buy | 514 | 0.20 | 101.484 | 0.000 | 0.000 | ||
| 1024 | 2014.07.21 03:05 | buy | 515 | 0.10 | 101.334 | 0.000 | 0.000 | ||
| 1025 | 2014.07.21 22:25 | close | 515 | 0.10 | 101.376 | 0.000 | 0.000 | 301.78 | 1348072.68 |
| 1026 | 2014.07.23 20:10 | buy | 516 | 0.10 | 101.462 | 0.000 | 0.000 | ||
| 1027 | 2014.07.23 21:25 | close | 516 | 0.10 | 101.509 | 0.000 | 0.000 | 351.78 | 1348424.46 |
| 1028 | 2014.07.24 03:00 | buy | 517 | 0.10 | 101.516 | 0.000 | 0.000 | ||
| 1029 | 2014.07.24 04:45 | close | 517 | 0.10 | 101.558 | 0.000 | 0.000 | 301.78 | 1348726.24 |
| 1030 | 2014.07.24 15:05 | close | 512 | 0.10 | 101.638 | 0.000 | 0.000 | -645.22 | 1348081.02 |
| 1031 | 2014.07.24 15:05 | close | 514 | 0.20 | 101.638 | 0.000 | 0.000 | 3435.76 | 1351516.78 |
| 1032 | 2014.07.24 15:40 | close | 513 | 0.10 | 101.753 | 0.000 | 0.000 | 884.78 | 1352401.56 |
| 1033 | 2014.07.25 08:25 | sell | 518 | 0.10 | 101.773 | 0.000 | 0.000 | ||
| 1034 | 2014.07.25 09:00 | close | 518 | 0.10 | 101.713 | 0.000 | 0.000 | 481.78 | 1352883.34 |
| 1035 | 2014.07.25 11:35 | close | 490 | 0.10 | 101.906 | 0.000 | 0.000 | -2007.62 | 1350875.72 |
| 1036 | 2014.07.25 11:35 | close | 509 | 0.20 | 101.906 | 0.000 | 0.000 | 5818.76 | 1356694.48 |
| 1037 | 2014.07.28 09:10 | sell | 519 | 0.10 | 101.819 | 0.000 | 0.000 | ||
| 1038 | 2014.07.28 16:35 | close | 519 | 0.10 | 101.783 | 0.000 | 0.000 | 241.78 | 1356936.26 |
| 1039 | 2014.07.28 23:55 | buy | 520 | 0.10 | 101.845 | 0.000 | 0.000 | ||
| 1040 | 2014.07.29 05:10 | close | 520 | 0.10 | 101.889 | 0.000 | 0.000 | 364.08 | 1357300.34 |
| 1041 | 2014.07.29 10:25 | buy | 521 | 0.10 | 101.941 | 0.000 | 0.000 | ||
| 1042 | 2014.07.29 14:40 | close | 521 | 0.10 | 101.982 | 0.000 | 0.000 | 291.78 | 1357592.12 |
| 1043 | 2014.08.01 15:10 | buy | 522 | 0.10 | 102.910 | 0.000 | 0.000 | ||
| 1044 | 2014.08.01 15:20 | close | 522 | 0.10 | 102.962 | 0.000 | 0.000 | 401.78 | 1357993.90 |
| 1045 | 2014.08.01 15:35 | buy | 523 | 0.10 | 102.810 | 0.000 | 0.000 | ||
| 1046 | 2014.08.01 15:45 | close | 523 | 0.10 | 102.889 | 0.000 | 0.000 | 671.78 | 1358665.68 |
| 1047 | 2014.08.01 15:55 | buy | 524 | 0.10 | 102.821 | 0.000 | 0.000 | ||
| 1048 | 2014.08.01 21:10 | buy | 525 | 0.20 | 102.531 | 0.000 | 0.000 | ||
| 1049 | 2014.08.04 03:10 | buy | 526 | 0.10 | 102.524 | 0.000 | 0.000 | ||
| 1050 | 2014.08.04 04:30 | close | 526 | 0.10 | 102.573 | 0.000 | 0.000 | 371.78 | 1359037.46 |
| 1051 | 2014.08.04 09:00 | close | 524 | 0.10 | 102.718 | 0.000 | 0.000 | -1105.92 | 1357931.54 |
| 1052 | 2014.08.04 09:00 | close | 525 | 0.20 | 102.718 | 0.000 | 0.000 | 3588.16 | 1361519.70 |
| 1053 | 2014.08.05 09:45 | sell | 527 | 0.10 | 102.529 | 0.000 | 0.000 | ||
| 1054 | 2014.08.05 18:55 | sell | 528 | 0.20 | 102.770 | 0.000 | 0.000 | ||
| 1055 | 2014.08.05 20:45 | close | 527 | 0.10 | 102.619 | 0.000 | 0.000 | -1018.22 | 1360501.48 |
| 1056 | 2014.08.05 20:45 | close | 528 | 0.20 | 102.619 | 0.000 | 0.000 | 2783.56 | 1363285.04 |
| 1057 | 2014.08.06 03:05 | buy | 529 | 0.10 | 102.561 | 0.000 | 0.000 | ||
| 1058 | 2014.08.06 03:10 | buy | 530 | 0.10 | 102.549 | 0.000 | 0.000 | ||
| 1059 | 2014.08.06 03:20 | buy | 531 | 0.10 | 102.540 | 0.000 | 0.000 | ||
| 1060 | 2014.08.06 03:55 | close | 531 | 0.10 | 102.582 | 0.000 | 0.000 | 301.78 | 1363586.82 |
| 1061 | 2014.08.06 04:00 | close | 530 | 0.10 | 102.592 | 0.000 | 0.000 | 311.78 | 1363898.60 |
| 1062 | 2014.08.07 00:00 | buy | 532 | 0.20 | 102.088 | 0.000 | 0.000 | ||
| 1063 | 2014.08.07 03:10 | buy | 533 | 0.10 | 102.041 | 0.000 | 0.000 | ||
| 1064 | 2014.08.07 03:35 | close | 533 | 0.10 | 102.114 | 0.000 | 0.000 | 611.78 | 1364510.38 |
| 1065 | 2014.08.07 08:20 | close | 529 | 0.10 | 102.438 | 0.000 | 0.000 | -1221.32 | 1363289.06 |
| 1066 | 2014.08.07 08:20 | close | 532 | 0.20 | 102.438 | 0.000 | 0.000 | 6763.56 | 1370052.62 |
| 1067 | 2014.08.07 14:20 | buy | 534 | 0.10 | 102.275 | 0.000 | 0.000 | ||
| 1068 | 2014.08.07 16:20 | close | 534 | 0.10 | 102.334 | 0.000 | 0.000 | 471.78 | 1370524.40 |
| 1069 | 2014.08.08 17:15 | buy | 535 | 0.10 | 101.766 | 0.000 | 0.000 | ||
| 1070 | 2014.08.08 18:00 | close | 535 | 0.10 | 101.833 | 0.000 | 0.000 | 551.78 | 1371076.18 |
| 1071 | 2014.08.13 03:50 | buy | 536 | 0.10 | 102.261 | 0.000 | 0.000 | ||
| 1072 | 2014.08.13 03:55 | buy | 537 | 0.10 | 102.251 | 0.000 | 0.000 | ||
| 1073 | 2014.08.13 05:35 | close | 537 | 0.10 | 102.300 | 0.000 | 0.000 | 371.78 | 1371447.96 |
| 1074 | 2014.08.13 10:10 | close | 536 | 0.10 | 102.337 | 0.000 | 0.000 | 641.78 | 1372089.74 |
| 1075 | 2014.08.19 09:10 | buy | 538 | 0.10 | 102.563 | 0.000 | 0.000 | ||
| 1076 | 2014.08.19 09:30 | buy | 539 | 0.10 | 102.537 | 0.000 | 0.000 | ||
| 1077 | 2014.08.19 10:00 | close | 539 | 0.10 | 102.578 | 0.000 | 0.000 | 291.78 | 1372381.52 |
| 1078 | 2014.08.19 10:35 | close | 538 | 0.10 | 102.607 | 0.000 | 0.000 | 321.78 | 1372703.30 |
| 1079 | 2014.08.21 03:20 | sell | 540 | 0.10 | 103.756 | 0.000 | 0.000 | ||
| 1080 | 2014.08.21 09:10 | buy | 541 | 0.10 | 103.809 | 0.000 | 0.000 | ||
| 1081 | 2014.08.21 11:20 | close | 541 | 0.10 | 103.886 | 0.000 | 0.000 | 651.78 | 1373355.08 |
| 1082 | 2014.08.21 17:05 | close | 540 | 0.10 | 103.719 | 0.000 | 0.000 | 251.78 | 1373606.86 |
| 1083 | 2014.08.21 20:30 | buy | 542 | 0.10 | 103.768 | 0.000 | 0.000 | ||
| 1084 | 2014.08.21 22:55 | close | 542 | 0.10 | 103.811 | 0.000 | 0.000 | 311.78 | 1373918.64 |
| 1085 | 2014.08.25 15:40 | sell | 543 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 1086 | 2014.08.25 15:45 | sell | 544 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 1087 | 2014.08.25 17:05 | close | 544 | 0.10 | 103.948 | 0.000 | 0.000 | 301.78 | 1374220.42 |
| 1088 | 2014.08.25 17:55 | close | 543 | 0.10 | 103.932 | 0.000 | 0.000 | 331.78 | 1374552.20 |
| 1089 | 2014.08.28 03:05 | buy | 545 | 0.10 | 103.836 | 0.000 | 0.000 | ||
| 1090 | 2014.08.28 03:15 | buy | 546 | 0.10 | 103.816 | 0.000 | 0.000 | ||
| 1091 | 2014.08.28 03:40 | buy | 547 | 0.10 | 103.804 | 0.000 | 0.000 | ||
| 1092 | 2014.08.28 03:45 | buy | 548 | 0.10 | 103.729 | 0.000 | 0.000 | ||
| 1093 | 2014.08.28 04:20 | close | 548 | 0.10 | 103.796 | 0.000 | 0.000 | 551.78 | 1375103.98 |
| 1094 | 2014.08.28 20:20 | buy | 549 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 1095 | 2014.08.29 06:50 | close | 549 | 0.10 | 103.803 | 0.000 | 0.000 | 634.08 | 1375738.06 |
| 1096 | 2014.08.29 11:35 | close | 546 | 0.10 | 103.859 | 0.000 | 0.000 | 354.08 | 1376092.14 |
| 1097 | 2014.08.29 11:35 | close | 547 | 0.10 | 103.859 | 0.000 | 0.000 | 474.08 | 1376566.22 |
| 1098 | 2014.08.29 11:50 | close | 545 | 0.10 | 103.886 | 0.000 | 0.000 | 424.08 | 1376990.30 |
| 1099 | 2014.09.01 09:25 | buy | 550 | 0.10 | 104.149 | 0.000 | 0.000 | ||
| 1100 | 2014.09.01 09:30 | buy | 551 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 1101 | 2014.09.01 12:20 | close | 551 | 0.10 | 104.221 | 0.000 | 0.000 | 651.78 | 1377642.08 |
| 1102 | 2014.09.01 12:20 | close | 550 | 0.10 | 104.221 | 0.000 | 0.000 | 601.78 | 1378243.86 |
| 1103 | 2014.09.01 23:00 | buy | 552 | 0.10 | 104.278 | 0.000 | 0.000 | ||
| 1104 | 2014.09.01 23:50 | close | 552 | 0.10 | 104.324 | 0.000 | 0.000 | 341.78 | 1378585.64 |
| 1105 | 2014.09.04 00:20 | sell | 553 | 0.10 | 104.836 | 0.000 | 0.000 | ||
| 1106 | 2014.09.04 06:30 | close | 553 | 0.10 | 104.787 | 0.000 | 0.000 | 371.78 | 1378957.42 |
| 1107 | 2014.09.05 15:30 | buy | 554 | 0.10 | 105.086 | 0.000 | 0.000 | ||
| 1108 | 2014.09.08 01:10 | close | 554 | 0.10 | 105.147 | 0.000 | 0.000 | 534.08 | 1379491.50 |
| 1109 | 2014.09.09 16:05 | sell | 555 | 0.10 | 106.256 | 0.000 | 0.000 | ||
| 1110 | 2014.09.09 16:40 | close | 555 | 0.10 | 106.194 | 0.000 | 0.000 | 501.78 | 1379993.28 |
| 1111 | 2014.09.11 09:40 | buy | 556 | 0.10 | 106.850 | 0.000 | 0.000 | ||
| 1112 | 2014.09.11 11:20 | close | 556 | 0.10 | 106.894 | 0.000 | 0.000 | 321.78 | 1380315.06 |
| 1113 | 2014.09.12 14:50 | sell | 557 | 0.10 | 107.225 | 0.000 | 0.000 | ||
| 1114 | 2014.09.12 15:45 | close | 557 | 0.10 | 107.180 | 0.000 | 0.000 | 331.78 | 1380646.84 |
| 1115 | 2014.09.15 04:25 | buy | 558 | 0.10 | 107.246 | 0.000 | 0.000 | ||
| 1116 | 2014.09.15 08:10 | close | 558 | 0.10 | 107.302 | 0.000 | 0.000 | 441.78 | 1381088.62 |
| 1117 | 2014.09.17 15:35 | buy | 559 | 0.10 | 107.200 | 0.000 | 0.000 | ||
| 1118 | 2014.09.17 16:05 | close | 559 | 0.10 | 107.247 | 0.000 | 0.000 | 351.78 | 1381440.40 |
| 1119 | 2014.09.18 17:30 | buy | 560 | 0.10 | 108.658 | 0.000 | 0.000 | ||
| 1120 | 2014.09.18 18:30 | close | 560 | 0.10 | 108.722 | 0.000 | 0.000 | 521.78 | 1381962.18 |
| 1121 | 2014.09.19 02:55 | sell | 561 | 0.10 | 108.799 | 0.000 | 0.000 | ||
| 1122 | 2014.09.19 03:05 | sell | 562 | 0.10 | 108.837 | 0.000 | 0.000 | ||
| 1123 | 2014.09.19 03:30 | close | 562 | 0.10 | 108.797 | 0.000 | 0.000 | 281.78 | 1382243.96 |
| 1124 | 2014.09.19 06:05 | sell | 563 | 0.20 | 109.144 | 0.000 | 0.000 | ||
| 1125 | 2014.09.19 11:55 | close | 561 | 0.10 | 108.896 | 0.000 | 0.000 | -1088.22 | 1381155.74 |
| 1126 | 2014.09.19 11:55 | close | 563 | 0.20 | 108.896 | 0.000 | 0.000 | 4723.56 | 1385879.30 |
| 1127 | 2014.09.23 00:00 | sell | 564 | 0.10 | 108.824 | 0.000 | 0.000 | ||
| 1128 | 2014.09.23 01:45 | close | 564 | 0.10 | 108.776 | 0.000 | 0.000 | 361.78 | 1386241.08 |
| 1129 | 2014.09.24 15:35 | buy | 565 | 0.10 | 108.639 | 0.000 | 0.000 | ||
| 1130 | 2014.09.24 16:10 | close | 565 | 0.10 | 108.712 | 0.000 | 0.000 | 611.78 | 1386852.86 |
| 1131 | 2014.09.26 04:50 | sell | 566 | 0.10 | 108.686 | 0.000 | 0.000 | ||
| 1132 | 2014.09.26 10:35 | sell | 567 | 0.20 | 108.902 | 0.000 | 0.000 | ||
| 1133 | 2014.09.30 04:00 | sell | 568 | 0.10 | 109.462 | 0.000 | 0.000 | ||
| 1134 | 2014.09.30 04:15 | close | 568 | 0.10 | 109.425 | 0.000 | 0.000 | 251.78 | 1387104.64 |
| 1135 | 2014.10.01 07:20 | sell | 569 | 0.20 | 109.838 | 0.000 | 0.000 | ||
| 1136 | 2014.10.01 15:25 | buy | 570 | 0.10 | 109.715 | 0.000 | 0.000 | ||
| 1137 | 2014.10.01 15:35 | buy | 571 | 0.10 | 109.642 | 0.000 | 0.000 | ||
| 1138 | 2014.10.01 15:40 | close | 571 | 0.10 | 109.685 | 0.000 | 0.000 | 311.78 | 1387416.42 |
| 1139 | 2014.10.01 15:55 | buy | 572 | 0.10 | 109.599 | 0.000 | 0.000 | ||
| 1140 | 2014.10.01 16:25 | close | 572 | 0.10 | 109.668 | 0.000 | 0.000 | 571.78 | 1387988.20 |
| 1141 | 2014.10.01 23:05 | close | 566 | 0.10 | 108.916 | 0.000 | 0.000 | -2720.32 | 1385267.88 |
| 1142 | 2014.10.01 23:05 | close | 567 | 0.20 | 108.916 | 0.000 | 0.000 | -1120.64 | 1384147.24 |
| 1143 | 2014.10.01 23:05 | close | 569 | 0.20 | 108.916 | 0.000 | 0.000 | 18203.56 | 1402350.80 |
| 1144 | 2014.10.02 07:30 | buy | 573 | 0.20 | 108.743 | 0.000 | 0.000 | ||
| 1145 | 2014.10.02 13:00 | buy | 574 | 0.20 | 108.648 | 0.000 | 0.000 | ||
| 1146 | 2014.10.03 15:30 | buy | 575 | 0.10 | 108.853 | 0.000 | 0.000 | ||
| 1147 | 2014.10.03 15:35 | close | 570 | 0.10 | 109.412 | 0.000 | 0.000 | -2979.02 | 1399371.78 |
| 1148 | 2014.10.03 15:35 | close | 575 | 0.10 | 109.412 | 0.000 | 0.000 | 5471.78 | 1404843.56 |
| 1149 | 2014.10.03 15:35 | close | 573 | 0.20 | 109.412 | 0.000 | 0.000 | 13228.16 | 1418071.72 |
| 1150 | 2014.10.03 15:35 | close | 574 | 0.20 | 109.412 | 0.000 | 0.000 | 15128.16 | 1433199.88 |
| 1151 | 2014.10.06 03:05 | buy | 576 | 0.10 | 109.743 | 0.000 | 0.000 | ||
| 1152 | 2014.10.06 03:10 | buy | 577 | 0.10 | 109.717 | 0.000 | 0.000 | ||
| 1153 | 2014.10.07 01:40 | buy | 578 | 0.20 | 108.745 | 0.000 | 0.000 | ||
| 1154 | 2014.10.07 01:45 | buy | 579 | 0.20 | 108.771 | 0.000 | 0.000 | ||
| 1155 | 2014.10.07 05:25 | close | 576 | 0.10 | 109.158 | 0.000 | 0.000 | -5925.92 | 1427273.96 |
| 1156 | 2014.10.07 05:25 | close | 577 | 0.10 | 109.158 | 0.000 | 0.000 | -5665.92 | 1421608.04 |
| 1157 | 2014.10.07 05:25 | close | 578 | 0.20 | 109.158 | 0.000 | 0.000 | 8023.56 | 1429631.60 |
| 1158 | 2014.10.07 05:25 | close | 579 | 0.20 | 109.158 | 0.000 | 0.000 | 7503.56 | 1437135.16 |
| 1159 | 2014.10.08 00:10 | sell | 580 | 0.10 | 108.110 | 0.000 | 0.000 | ||
| 1160 | 2014.10.08 01:10 | close | 580 | 0.10 | 108.070 | 0.000 | 0.000 | 281.78 | 1437416.94 |
| 1161 | 2014.10.08 21:15 | buy | 581 | 0.10 | 108.112 | 0.000 | 0.000 | ||
| 1162 | 2014.10.08 21:20 | close | 581 | 0.10 | 108.246 | 0.000 | 0.000 | 1221.78 | 1438638.72 |
| 1163 | 2014.10.09 11:40 | sell | 582 | 0.10 | 107.817 | 0.000 | 0.000 | ||
| 1164 | 2014.10.09 13:15 | close | 582 | 0.10 | 107.771 | 0.000 | 0.000 | 341.78 | 1438980.50 |
| 1165 | 2014.10.09 15:25 | sell | 583 | 0.10 | 107.749 | 0.000 | 0.000 | ||
| 1166 | 2014.10.09 15:35 | sell | 584 | 0.10 | 107.845 | 0.000 | 0.000 | ||
| 1167 | 2014.10.09 16:00 | close | 584 | 0.10 | 107.790 | 0.000 | 0.000 | 431.78 | 1439412.28 |
| 1168 | 2014.10.10 03:15 | close | 583 | 0.10 | 107.661 | 0.000 | 0.000 | 661.08 | 1440073.36 |
| 1169 | 2014.10.13 03:25 | buy | 585 | 0.10 | 107.219 | 0.000 | 0.000 | ||
| 1170 | 2014.10.13 09:15 | close | 585 | 0.10 | 107.306 | 0.000 | 0.000 | 751.78 | 1440825.14 |
| 1171 | 2014.10.13 16:45 | sell | 586 | 0.10 | 107.348 | 0.000 | 0.000 | ||
| 1172 | 2014.10.13 16:55 | close | 586 | 0.10 | 107.312 | 0.000 | 0.000 | 241.78 | 1441066.92 |
| 1173 | 2014.10.14 06:25 | buy | 587 | 0.10 | 107.139 | 0.000 | 0.000 | ||
| 1174 | 2014.10.14 06:55 | close | 587 | 0.10 | 107.215 | 0.000 | 0.000 | 641.78 | 1441708.70 |
| 1175 | 2014.10.16 10:50 | buy | 588 | 0.10 | 105.932 | 0.000 | 0.000 | ||
| 1176 | 2014.10.16 11:40 | close | 588 | 0.10 | 105.991 | 0.000 | 0.000 | 471.78 | 1442180.48 |
| 1177 | 2014.10.17 09:50 | sell | 589 | 0.10 | 106.286 | 0.000 | 0.000 | ||
| 1178 | 2014.10.17 10:10 | close | 589 | 0.10 | 106.218 | 0.000 | 0.000 | 561.78 | 1442742.26 |
| 1179 | 2014.10.20 08:20 | buy | 590 | 0.10 | 107.267 | 0.000 | 0.000 | ||
| 1180 | 2014.10.20 17:50 | buy | 591 | 0.20 | 106.933 | 0.000 | 0.000 | ||
| 1181 | 2014.10.21 15:40 | buy | 592 | 0.10 | 106.616 | 0.000 | 0.000 | ||
| 1182 | 2014.10.21 15:55 | close | 592 | 0.10 | 106.659 | 0.000 | 0.000 | 311.78 | 1443054.04 |
| 1183 | 2014.10.22 15:35 | close | 590 | 0.10 | 107.147 | 0.000 | 0.000 | -1233.62 | 1441820.42 |
| 1184 | 2014.10.22 15:35 | close | 591 | 0.20 | 107.147 | 0.000 | 0.000 | 4212.76 | 1446033.18 |
| 1185 | 2014.10.23 10:25 | buy | 593 | 0.10 | 107.157 | 0.000 | 0.000 | ||
| 1186 | 2014.10.23 10:40 | close | 593 | 0.10 | 107.199 | 0.000 | 0.000 | 301.78 | 1446334.96 |
| 1187 | 2014.10.23 13:40 | buy | 594 | 0.10 | 107.454 | 0.000 | 0.000 | ||
| 1188 | 2014.10.23 14:10 | close | 594 | 0.10 | 107.524 | 0.000 | 0.000 | 581.78 | 1446916.74 |
| 1189 | 2014.10.28 07:35 | sell | 595 | 0.10 | 107.858 | 0.000 | 0.000 | ||
| 1190 | 2014.10.28 09:20 | close | 595 | 0.10 | 107.817 | 0.000 | 0.000 | 291.78 | 1447208.52 |
| 1191 | 2014.10.29 01:10 | buy | 596 | 0.10 | 108.102 | 0.000 | 0.000 | ||
| 1192 | 2014.10.29 03:35 | close | 596 | 0.10 | 108.183 | 0.000 | 0.000 | 691.78 | 1447900.30 |
| 1193 | 2014.10.29 09:10 | sell | 597 | 0.10 | 108.144 | 0.000 | 0.000 | ||
| 1194 | 2014.10.29 09:25 | close | 597 | 0.10 | 108.031 | 0.000 | 0.000 | 1011.78 | 1448912.08 |
| 1195 | 2014.10.29 17:05 | buy | 598 | 0.10 | 108.083 | 0.000 | 0.000 | ||
| 1196 | 2014.10.29 19:55 | close | 598 | 0.10 | 108.133 | 0.000 | 0.000 | 381.78 | 1449293.86 |
| 1197 | 2014.10.30 03:05 | sell | 599 | 0.10 | 108.899 | 0.000 | 0.000 | ||
| 1198 | 2014.10.30 17:10 | close | 599 | 0.10 | 108.863 | 0.000 | 0.000 | 241.78 | 1449535.64 |
| 1199 | 2014.10.31 01:05 | sell | 600 | 0.10 | 109.286 | 0.000 | 0.000 | ||
| 1200 | 2014.10.31 02:55 | close | 600 | 0.10 | 109.215 | 0.000 | 0.000 | 591.78 | 1450127.42 |
| 1201 | 2014.10.31 02:55 | buy | 601 | 0.10 | 109.215 | 0.000 | 0.000 | ||
| 1202 | 2014.10.31 03:20 | close | 601 | 0.10 | 109.280 | 0.000 | 0.000 | 531.78 | 1450659.20 |
| 1203 | 2014.11.05 15:25 | buy | 602 | 0.10 | 114.501 | 0.000 | 0.000 | ||
| 1204 | 2014.11.05 15:30 | close | 602 | 0.10 | 114.571 | 0.000 | 0.000 | 581.78 | 1451240.98 |
| 1205 | 2014.11.05 17:30 | buy | 603 | 0.10 | 114.556 | 0.000 | 0.000 | ||
| 1206 | 2014.11.05 18:20 | close | 603 | 0.10 | 114.626 | 0.000 | 0.000 | 581.78 | 1451822.76 |
| 1207 | 2014.11.05 23:55 | buy | 604 | 0.10 | 114.638 | 0.000 | 0.000 | ||
| 1208 | 2014.11.06 00:30 | close | 604 | 0.10 | 114.679 | 0.000 | 0.000 | 418.68 | 1452241.44 |
| 1209 | 2014.11.06 15:15 | buy | 605 | 0.10 | 114.489 | 0.000 | 0.000 | ||
| 1210 | 2014.11.06 15:20 | close | 605 | 0.10 | 114.580 | 0.000 | 0.000 | 791.78 | 1453033.22 |
| 1211 | 2014.11.07 15:35 | buy | 606 | 0.10 | 114.884 | 0.000 | 0.000 | ||
| 1212 | 2014.11.07 15:40 | close | 606 | 0.10 | 115.044 | 0.000 | 0.000 | 1481.78 | 1454515.00 |
| 1213 | 2014.11.07 16:10 | buy | 607 | 0.10 | 114.881 | 0.000 | 0.000 | ||
| 1214 | 2014.11.07 16:15 | close | 607 | 0.10 | 114.947 | 0.000 | 0.000 | 541.78 | 1455056.78 |
| 1215 | 2014.11.10 13:35 | sell | 608 | 0.10 | 114.145 | 0.000 | 0.000 | ||
| 1216 | 2014.11.10 14:30 | close | 608 | 0.10 | 114.094 | 0.000 | 0.000 | 391.78 | 1455448.56 |
| 1217 | 2014.11.11 02:10 | sell | 609 | 0.10 | 114.905 | 0.000 | 0.000 | ||
| 1218 | 2014.11.11 02:40 | close | 609 | 0.10 | 114.859 | 0.000 | 0.000 | 341.78 | 1455790.34 |
| 1219 | 2014.11.12 04:20 | buy | 610 | 0.10 | 115.418 | 0.000 | 0.000 | ||
| 1220 | 2014.11.12 04:55 | close | 610 | 0.10 | 115.483 | 0.000 | 0.000 | 531.78 | 1456322.12 |
| 1221 | 2014.11.12 07:35 | buy | 611 | 0.10 | 115.424 | 0.000 | 0.000 | ||
| 1222 | 2014.11.12 18:25 | buy | 612 | 0.20 | 115.214 | 0.000 | 0.000 | ||
| 1223 | 2014.11.12 18:40 | close | 611 | 0.10 | 115.364 | 0.000 | 0.000 | -718.22 | 1455603.90 |
| 1224 | 2014.11.12 18:40 | close | 612 | 0.20 | 115.364 | 0.000 | 0.000 | 2763.56 | 1458367.46 |
| 1225 | 2014.11.13 15:05 | buy | 613 | 0.10 | 115.456 | 0.000 | 0.000 | ||
| 1226 | 2014.11.13 15:30 | close | 613 | 0.10 | 115.499 | 0.000 | 0.000 | 311.78 | 1458679.24 |
| 1227 | 2014.11.17 00:25 | sell | 614 | 0.10 | 116.535 | 0.000 | 0.000 | ||
| 1228 | 2014.11.17 00:30 | sell | 615 | 0.10 | 116.612 | 0.000 | 0.000 | ||
| 1229 | 2014.11.17 01:10 | close | 615 | 0.10 | 116.547 | 0.000 | 0.000 | 531.78 | 1459211.02 |
| 1230 | 2014.11.17 01:55 | sell | 616 | 0.10 | 116.932 | 0.000 | 0.000 | ||
| 1231 | 2014.11.17 02:00 | close | 616 | 0.10 | 116.870 | 0.000 | 0.000 | 501.78 | 1459712.80 |
| 1232 | 2014.11.17 02:10 | close | 614 | 0.10 | 116.456 | 0.000 | 0.000 | 671.78 | 1460384.58 |
| 1233 | 2014.11.17 11:30 | buy | 617 | 0.10 | 115.901 | 0.000 | 0.000 | ||
| 1234 | 2014.11.17 11:50 | close | 617 | 0.10 | 115.953 | 0.000 | 0.000 | 401.78 | 1460786.36 |
| 1235 | 2014.11.18 12:30 | buy | 618 | 0.10 | 116.521 | 0.000 | 0.000 | ||
| 1236 | 2014.11.18 12:40 | close | 618 | 0.10 | 116.566 | 0.000 | 0.000 | 331.78 | 1461118.14 |
| 1237 | 2014.11.18 19:40 | buy | 619 | 0.10 | 116.670 | 0.000 | 0.000 | ||
| 1238 | 2014.11.18 19:55 | close | 619 | 0.10 | 116.731 | 0.000 | 0.000 | 491.78 | 1461609.92 |
| 1239 | 2014.11.19 15:40 | buy | 620 | 0.10 | 117.508 | 0.000 | 0.000 | ||
| 1240 | 2014.11.19 16:00 | close | 620 | 0.10 | 117.555 | 0.000 | 0.000 | 351.78 | 1461961.70 |
| 1241 | 2014.11.19 21:15 | buy | 621 | 0.10 | 117.648 | 0.000 | 0.000 | ||
| 1242 | 2014.11.19 21:25 | close | 621 | 0.10 | 117.705 | 0.000 | 0.000 | 451.78 | 1462413.48 |
| 1243 | 2014.11.20 02:25 | buy | 622 | 0.10 | 118.010 | 0.000 | 0.000 | ||
| 1244 | 2014.11.20 02:35 | close | 622 | 0.10 | 118.062 | 0.000 | 0.000 | 401.78 | 1462815.26 |
| 1245 | 2014.11.21 02:15 | buy | 623 | 0.10 | 118.120 | 0.000 | 0.000 | ||
| 1246 | 2014.11.21 02:20 | buy | 624 | 0.10 | 118.079 | 0.000 | 0.000 | ||
| 1247 | 2014.11.21 05:10 | buy | 625 | 0.20 | 117.781 | 0.000 | 0.000 | ||
| 1248 | 2014.11.21 05:15 | buy | 626 | 0.20 | 117.786 | 0.000 | 0.000 | ||
| 1249 | 2014.11.21 08:05 | close | 624 | 0.10 | 117.951 | 0.000 | 0.000 | -1398.22 | 1461417.04 |
| 1250 | 2014.11.21 08:05 | close | 625 | 0.20 | 117.951 | 0.000 | 0.000 | 3163.56 | 1464580.60 |
| 1251 | 2014.11.21 11:00 | close | 623 | 0.10 | 117.968 | 0.000 | 0.000 | -1638.22 | 1462942.38 |
| 1252 | 2014.11.21 11:00 | close | 626 | 0.20 | 117.968 | 0.000 | 0.000 | 3403.56 | 1466345.94 |
| 1253 | 2014.11.24 02:05 | buy | 627 | 0.10 | 117.689 | 0.000 | 0.000 | ||
| 1254 | 2014.11.24 03:15 | close | 627 | 0.10 | 117.738 | 0.000 | 0.000 | 371.78 | 1466717.72 |
| 1255 | 2014.11.24 22:45 | buy | 628 | 0.10 | 118.218 | 0.000 | 0.000 | ||
| 1256 | 2014.11.24 22:55 | close | 628 | 0.10 | 118.266 | 0.000 | 0.000 | 361.78 | 1467079.50 |
| 1257 | 2014.11.25 13:55 | buy | 629 | 0.10 | 118.011 | 0.000 | 0.000 | ||
| 1258 | 2014.11.25 14:45 | close | 629 | 0.10 | 118.060 | 0.000 | 0.000 | 371.78 | 1467451.28 |
| 1259 | 2014.11.26 07:50 | buy | 630 | 0.10 | 117.781 | 0.000 | 0.000 | ||
| 1260 | 2014.11.26 10:40 | close | 630 | 0.10 | 117.858 | 0.000 | 0.000 | 651.78 | 1468103.06 |
| 1261 | 2014.12.01 10:45 | buy | 631 | 0.10 | 118.480 | 0.000 | 0.000 | ||
| 1262 | 2014.12.01 21:20 | buy | 632 | 0.20 | 118.273 | 0.000 | 0.000 | ||
| 1263 | 2014.12.02 03:40 | close | 631 | 0.10 | 118.452 | 0.000 | 0.000 | -355.92 | 1467747.14 |
| 1264 | 2014.12.02 03:40 | close | 632 | 0.20 | 118.452 | 0.000 | 0.000 | 3428.16 | 1471175.30 |
| 1265 | 2014.12.03 06:15 | buy | 633 | 0.10 | 119.298 | 0.000 | 0.000 | ||
| 1266 | 2014.12.03 10:45 | close | 633 | 0.10 | 119.364 | 0.000 | 0.000 | 541.78 | 1471717.08 |
| 1267 | 2014.12.08 02:05 | buy | 634 | 0.10 | 121.528 | 0.000 | 0.000 | ||
| 1268 | 2014.12.08 02:15 | close | 634 | 0.10 | 121.578 | 0.000 | 0.000 | 381.78 | 1472098.86 |
| 1269 | 2014.12.15 15:45 | buy | 635 | 0.10 | 118.580 | 0.000 | 0.000 | ||
| 1270 | 2014.12.15 16:10 | close | 635 | 0.10 | 118.649 | 0.000 | 0.000 | 571.78 | 1472670.64 |
| 1271 | 2014.12.18 03:00 | buy | 636 | 0.10 | 118.680 | 0.000 | 0.000 | ||
| 1272 | 2014.12.18 03:10 | buy | 637 | 0.10 | 118.604 | 0.000 | 0.000 | ||
| 1273 | 2014.12.18 03:25 | close | 637 | 0.10 | 118.689 | 0.000 | 0.000 | 731.78 | 1473402.42 |
| 1274 | 2014.12.18 04:05 | close | 636 | 0.10 | 118.769 | 0.000 | 0.000 | 771.78 | 1474174.20 |
| 1275 | 2014.12.18 08:05 | sell | 638 | 0.10 | 118.560 | 0.000 | 0.000 | ||
| 1276 | 2014.12.18 10:15 | close | 638 | 0.10 | 118.507 | 0.000 | 0.000 | 411.78 | 1474585.98 |
| 1277 | 2014.12.22 02:10 | buy | 639 | 0.10 | 119.392 | 0.000 | 0.000 | ||
| 1278 | 2014.12.22 02:25 | close | 639 | 0.10 | 119.439 | 0.000 | 0.000 | 351.78 | 1474937.76 |
| 1279 | 2014.12.23 09:20 | buy | 640 | 0.10 | 120.097 | 0.000 | 0.000 | ||
| 1280 | 2014.12.23 09:55 | close | 640 | 0.10 | 120.138 | 0.000 | 0.000 | 291.78 | 1475229.54 |
| 1281 | 2014.12.23 11:05 | buy | 641 | 0.10 | 120.113 | 0.000 | 0.000 | ||
| 1282 | 2014.12.23 14:25 | close | 641 | 0.10 | 120.157 | 0.000 | 0.000 | 321.78 | 1475551.32 |
| 1283 | 2014.12.26 03:05 | buy | 642 | 0.10 | 120.207 | 0.000 | 0.000 | ||
| 1284 | 2014.12.26 04:00 | close | 642 | 0.10 | 120.256 | 0.000 | 0.000 | 371.78 | 1475923.10 |
| 1285 | 2014.12.26 07:40 | sell | 643 | 0.10 | 120.240 | 0.000 | 0.000 | ||
| 1286 | 2014.12.26 08:00 | close | 643 | 0.10 | 120.190 | 0.000 | 0.000 | 381.78 | 1476304.88 |
| 1287 | 2014.12.26 14:45 | sell | 644 | 0.10 | 120.304 | 0.000 | 0.000 | ||
| 1288 | 2014.12.29 00:05 | buy | 645 | 0.10 | 120.342 | 0.000 | 0.000 | ||
| 1289 | 2014.12.29 00:30 | close | 645 | 0.10 | 120.393 | 0.000 | 0.000 | 391.78 | 1476696.66 |
| 1290 | 2014.12.29 06:55 | close | 644 | 0.10 | 120.234 | 0.000 | 0.000 | 481.08 | 1477177.74 |
| 1291 | 2014.12.30 23:05 | buy | 646 | 0.10 | 119.479 | 0.000 | 0.000 | ||
| 1292 | 2014.12.31 00:45 | sell | 647 | 0.10 | 119.509 | 0.000 | 0.000 | ||
| 1293 | 2014.12.31 00:50 | close | 647 | 0.10 | 119.466 | 0.000 | 0.000 | 311.78 | 1477489.52 |
| 1294 | 2014.12.31 03:00 | close | 646 | 0.10 | 119.528 | 0.000 | 0.000 | 414.08 | 1477903.60 |
| 1295 | 2014.12.31 17:00 | buy | 648 | 0.10 | 119.488 | 0.000 | 0.000 | ||
| 1296 | 2014.12.31 17:35 | close | 648 | 0.10 | 119.549 | 0.000 | 0.000 | 491.78 | 1478395.38 |
| 1297 | 2015.01.02 17:20 | buy | 649 | 0.10 | 120.343 | 0.000 | 0.000 | ||
| 1298 | 2015.01.02 17:30 | close | 649 | 0.10 | 120.392 | 0.000 | 0.000 | 371.78 | 1478767.16 |
| 1299 | 2015.01.05 07:55 | buy | 650 | 0.10 | 120.392 | 0.000 | 0.000 | ||
| 1300 | 2015.01.05 08:25 | close | 650 | 0.10 | 120.498 | 0.000 | 0.000 | 941.78 | 1479708.94 |
| 1301 | 2015.01.06 13:00 | sell | 651 | 0.10 | 118.956 | 0.000 | 0.000 | ||
| 1302 | 2015.01.06 16:45 | close | 651 | 0.10 | 118.893 | 0.000 | 0.000 | 511.78 | 1480220.72 |
| 1303 | 2015.01.08 20:10 | sell | 652 | 0.10 | 119.642 | 0.000 | 0.000 | ||
| 1304 | 2015.01.08 21:00 | close | 652 | 0.10 | 119.595 | 0.000 | 0.000 | 351.78 | 1480572.50 |
| 1305 | 2015.01.09 03:05 | buy | 653 | 0.10 | 119.684 | 0.000 | 0.000 | ||
| 1306 | 2015.01.09 03:15 | buy | 654 | 0.10 | 119.561 | 0.000 | 0.000 | ||
| 1307 | 2015.01.09 04:15 | close | 654 | 0.10 | 119.612 | 0.000 | 0.000 | 391.78 | 1480964.28 |
| 1308 | 2015.01.09 08:40 | buy | 655 | 0.20 | 119.439 | 0.000 | 0.000 | ||
| 1309 | 2015.01.09 15:40 | sell | 656 | 0.10 | 119.493 | 0.000 | 0.000 | ||
| 1310 | 2015.01.09 15:45 | close | 653 | 0.10 | 119.752 | 0.000 | 0.000 | 561.78 | 1481526.06 |
| 1311 | 2015.01.09 15:45 | close | 655 | 0.20 | 119.752 | 0.000 | 0.000 | 6023.56 | 1487549.62 |
| 1312 | 2015.01.09 15:45 | sell | 657 | 0.20 | 119.752 | 0.000 | 0.000 | ||
| 1313 | 2015.01.09 15:50 | close | 656 | 0.10 | 119.545 | 0.000 | 0.000 | -638.22 | 1486911.40 |
| 1314 | 2015.01.09 15:50 | close | 657 | 0.20 | 119.545 | 0.000 | 0.000 | 3903.56 | 1490814.96 |
| 1315 | 2015.01.12 08:40 | sell | 658 | 0.10 | 118.298 | 0.000 | 0.000 | ||
| 1316 | 2015.01.12 08:45 | close | 658 | 0.10 | 118.248 | 0.000 | 0.000 | 381.78 | 1491196.74 |
| 1317 | 2015.01.13 06:25 | sell | 659 | 0.10 | 118.137 | 0.000 | 0.000 | ||
| 1318 | 2015.01.13 09:40 | sell | 660 | 0.20 | 118.341 | 0.000 | 0.000 | ||
| 1319 | 2015.01.13 15:10 | buy | 661 | 0.10 | 118.368 | 0.000 | 0.000 | ||
| 1320 | 2015.01.13 15:15 | close | 661 | 0.10 | 118.435 | 0.000 | 0.000 | 551.78 | 1491748.52 |
| 1321 | 2015.01.13 18:45 | close | 659 | 0.10 | 118.119 | 0.000 | 0.000 | 61.78 | 1491810.30 |
| 1322 | 2015.01.13 18:45 | close | 660 | 0.20 | 118.119 | 0.000 | 0.000 | 4203.56 | 1496013.86 |
| 1323 | 2015.01.14 01:10 | buy | 662 | 0.10 | 117.806 | 0.000 | 0.000 | ||
| 1324 | 2015.01.14 01:15 | buy | 663 | 0.10 | 117.741 | 0.000 | 0.000 | ||
| 1325 | 2015.01.14 01:30 | close | 663 | 0.10 | 117.783 | 0.000 | 0.000 | 301.78 | 1496315.64 |
| 1326 | 2015.01.14 02:10 | close | 662 | 0.10 | 117.911 | 0.000 | 0.000 | 931.78 | 1497247.42 |
| 1327 | 2015.01.14 02:20 | buy | 664 | 0.10 | 117.648 | 0.000 | 0.000 | ||
| 1328 | 2015.01.14 03:25 | close | 664 | 0.10 | 117.718 | 0.000 | 0.000 | 581.78 | 1497829.20 |
| 1329 | 2015.01.19 03:20 | buy | 665 | 0.10 | 117.180 | 0.000 | 0.000 | ||
| 1330 | 2015.01.19 04:15 | close | 665 | 0.10 | 117.248 | 0.000 | 0.000 | 561.78 | 1498390.98 |
| 1331 | 2015.01.20 16:45 | buy | 666 | 0.10 | 118.427 | 0.000 | 0.000 | ||
| 1332 | 2015.01.20 16:50 | buy | 667 | 0.10 | 118.352 | 0.000 | 0.000 | ||
| 1333 | 2015.01.20 17:00 | close | 667 | 0.10 | 118.464 | 0.000 | 0.000 | 1001.78 | 1499392.76 |
| 1334 | 2015.01.20 17:05 | close | 666 | 0.10 | 118.475 | 0.000 | 0.000 | 361.78 | 1499754.54 |
| 1335 | 2015.01.22 06:45 | buy | 668 | 0.10 | 118.097 | 0.000 | 0.000 | ||
| 1336 | 2015.01.22 07:25 | close | 668 | 0.10 | 118.158 | 0.000 | 0.000 | 491.78 | 1500246.32 |
| 1337 | 2015.01.23 11:50 | sell | 669 | 0.10 | 118.421 | 0.000 | 0.000 | ||
| 1338 | 2015.01.23 12:35 | close | 669 | 0.10 | 118.268 | 0.000 | 0.000 | 1411.78 | 1501658.10 |
| 1339 | 2015.01.27 01:35 | sell | 670 | 0.10 | 118.565 | 0.000 | 0.000 | ||
| 1340 | 2015.01.27 02:00 | close | 670 | 0.10 | 118.513 | 0.000 | 0.000 | 401.78 | 1502059.88 |
| 1341 | 2015.01.27 06:50 | sell | 671 | 0.10 | 118.320 | 0.000 | 0.000 | ||
| 1342 | 2015.01.27 07:15 | close | 671 | 0.10 | 118.247 | 0.000 | 0.000 | 611.78 | 1502671.66 |
| 1343 | 2015.01.28 19:20 | sell | 672 | 0.10 | 117.818 | 0.000 | 0.000 | ||
| 1344 | 2015.01.28 19:40 | close | 672 | 0.10 | 117.774 | 0.000 | 0.000 | 321.78 | 1502993.44 |
| 1345 | 2015.02.03 05:35 | sell | 673 | 0.10 | 117.368 | 0.000 | 0.000 | ||
| 1346 | 2015.02.03 05:50 | close | 673 | 0.10 | 117.297 | 0.000 | 0.000 | 591.78 | 1503585.22 |
| 1347 | 2015.02.03 21:00 | sell | 674 | 0.10 | 117.480 | 0.000 | 0.000 | ||
| 1348 | 2015.02.04 05:45 | sell | 675 | 0.20 | 117.845 | 0.000 | 0.000 | ||
| 1349 | 2015.02.04 08:10 | close | 674 | 0.10 | 117.632 | 0.000 | 0.000 | -1738.92 | 1501846.30 |
| 1350 | 2015.02.04 08:10 | close | 675 | 0.20 | 117.632 | 0.000 | 0.000 | 4023.56 | 1505869.86 |
| 1351 | 2015.02.06 09:40 | sell | 676 | 0.10 | 117.330 | 0.000 | 0.000 | ||
| 1352 | 2015.02.06 10:30 | close | 676 | 0.10 | 117.290 | 0.000 | 0.000 | 281.78 | 1506151.64 |
| 1353 | 2015.02.06 15:35 | sell | 677 | 0.10 | 118.253 | 0.000 | 0.000 | ||
| 1354 | 2015.02.06 15:55 | sell | 678 | 0.20 | 118.462 | 0.000 | 0.000 | ||
| 1355 | 2015.02.06 20:30 | buy | 679 | 0.10 | 119.080 | 0.000 | 0.000 | ||
| 1356 | 2015.02.06 20:50 | close | 679 | 0.10 | 119.133 | 0.000 | 0.000 | 411.78 | 1506563.42 |
| 1357 | 2015.02.09 00:05 | buy | 680 | 0.10 | 119.037 | 0.000 | 0.000 | ||
| 1358 | 2015.02.09 00:40 | close | 680 | 0.10 | 119.082 | 0.000 | 0.000 | 331.78 | 1506895.20 |
| 1359 | 2015.02.10 21:10 | sell | 681 | 0.20 | 119.252 | 0.000 | 0.000 | ||
| 1360 | 2015.02.11 07:35 | buy | 682 | 0.10 | 119.550 | 0.000 | 0.000 | ||
| 1361 | 2015.02.11 09:00 | close | 682 | 0.10 | 119.595 | 0.000 | 0.000 | 331.78 | 1507226.98 |
| 1362 | 2015.02.11 13:55 | buy | 683 | 0.10 | 119.762 | 0.000 | 0.000 | ||
| 1363 | 2015.02.11 14:10 | buy | 684 | 0.10 | 119.696 | 0.000 | 0.000 | ||
| 1364 | 2015.02.11 14:15 | close | 684 | 0.10 | 119.746 | 0.000 | 0.000 | 381.78 | 1507608.76 |
| 1365 | 2015.02.11 14:40 | close | 683 | 0.10 | 119.818 | 0.000 | 0.000 | 441.78 | 1508050.54 |
| 1366 | 2015.02.11 20:05 | buy | 685 | 0.10 | 120.259 | 0.000 | 0.000 | ||
| 1367 | 2015.02.11 22:25 | close | 685 | 0.10 | 120.319 | 0.000 | 0.000 | 481.78 | 1508532.32 |
| 1368 | 2015.02.12 10:30 | buy | 686 | 0.10 | 119.216 | 0.000 | 0.000 | ||
| 1369 | 2015.02.12 10:45 | close | 686 | 0.10 | 119.413 | 0.000 | 0.000 | 1851.78 | 1510384.10 |
| 1370 | 2015.02.12 15:30 | buy | 687 | 0.10 | 119.688 | 0.000 | 0.000 | ||
| 1371 | 2015.02.13 06:05 | close | 677 | 0.10 | 118.528 | 0.000 | 0.000 | -3573.12 | 1506810.98 |
| 1372 | 2015.02.13 06:05 | close | 678 | 0.20 | 118.528 | 0.000 | 0.000 | -2966.24 | 1503844.74 |
| 1373 | 2015.02.13 06:05 | close | 681 | 0.20 | 118.528 | 0.000 | 0.000 | 13236.56 | 1517081.30 |
| 1374 | 2015.02.13 08:25 | buy | 688 | 0.20 | 118.685 | 0.000 | 0.000 | ||
| 1375 | 2015.02.13 08:55 | buy | 689 | 0.20 | 118.670 | 0.000 | 0.000 | ||
| 1376 | 2015.02.13 14:15 | close | 687 | 0.10 | 119.144 | 0.000 | 0.000 | -5515.92 | 1511565.38 |
| 1377 | 2015.02.13 14:15 | close | 688 | 0.20 | 119.144 | 0.000 | 0.000 | 8943.56 | 1520508.94 |
| 1378 | 2015.02.13 14:15 | close | 689 | 0.20 | 119.144 | 0.000 | 0.000 | 9243.56 | 1529752.50 |
| 1379 | 2015.02.16 00:05 | buy | 690 | 0.10 | 118.541 | 0.000 | 0.000 | ||
| 1380 | 2015.02.16 00:15 | close | 690 | 0.10 | 118.627 | 0.000 | 0.000 | 741.78 | 1530494.28 |
| 1381 | 2015.02.16 08:25 | sell | 691 | 0.10 | 118.567 | 0.000 | 0.000 | ||
| 1382 | 2015.02.16 10:15 | close | 691 | 0.10 | 118.521 | 0.000 | 0.000 | 341.78 | 1530836.06 |
| 1383 | 2015.02.18 02:15 | sell | 692 | 0.10 | 119.261 | 0.000 | 0.000 | ||
| 1384 | 2015.02.18 02:40 | sell | 693 | 0.10 | 119.298 | 0.000 | 0.000 | ||
| 1385 | 2015.02.18 02:55 | close | 693 | 0.10 | 119.252 | 0.000 | 0.000 | 341.78 | 1531177.84 |
| 1386 | 2015.02.18 03:00 | close | 692 | 0.10 | 119.215 | 0.000 | 0.000 | 341.78 | 1531519.62 |
| 1387 | 2015.02.18 03:35 | sell | 694 | 0.10 | 119.338 | 0.000 | 0.000 | ||
| 1388 | 2015.02.18 03:45 | close | 694 | 0.10 | 119.300 | 0.000 | 0.000 | 261.78 | 1531781.40 |
| 1389 | 2015.02.18 21:05 | buy | 695 | 0.10 | 118.902 | 0.000 | 0.000 | ||
| 1390 | 2015.02.18 21:25 | buy | 696 | 0.10 | 118.722 | 0.000 | 0.000 | ||
| 1391 | 2015.02.18 21:50 | buy | 697 | 0.20 | 118.661 | 0.000 | 0.000 | ||
| 1392 | 2015.02.18 23:55 | close | 696 | 0.10 | 118.772 | 0.000 | 0.000 | 381.78 | 1532163.18 |
| 1393 | 2015.02.19 02:40 | close | 695 | 0.10 | 118.814 | 0.000 | 0.000 | -871.32 | 1531291.86 |
| 1394 | 2015.02.19 02:40 | close | 697 | 0.20 | 118.814 | 0.000 | 0.000 | 3077.36 | 1534369.22 |
| 1395 | 2015.02.20 00:55 | sell | 698 | 0.10 | 119.043 | 0.000 | 0.000 | ||
| 1396 | 2015.02.20 01:40 | close | 698 | 0.10 | 119.005 | 0.000 | 0.000 | 261.78 | 1534631.00 |
| 1397 | 2015.02.20 12:50 | sell | 699 | 0.10 | 118.710 | 0.000 | 0.000 | ||
| 1398 | 2015.02.20 13:15 | close | 699 | 0.10 | 118.664 | 0.000 | 0.000 | 341.78 | 1534972.78 |
| 1399 | 2015.02.23 12:30 | buy | 700 | 0.10 | 119.126 | 0.000 | 0.000 | ||
| 1400 | 2015.02.24 01:30 | sell | 701 | 0.20 | 118.916 | 0.000 | 0.000 | ||
| 1401 | 2015.02.24 08:40 | close | 700 | 0.10 | 119.221 | 0.000 | 0.000 | 874.08 | 1535846.86 |
| 1402 | 2015.02.24 17:20 | buy | 702 | 0.10 | 119.297 | 0.000 | 0.000 | ||
| 1403 | 2015.02.24 17:35 | buy | 703 | 0.10 | 119.176 | 0.000 | 0.000 | ||
| 1404 | 2015.02.24 22:05 | sell | 704 | 0.10 | 118.915 | 0.000 | 0.000 | ||
| 1405 | 2015.02.24 22:55 | close | 704 | 0.10 | 118.879 | 0.000 | 0.000 | 241.78 | 1536088.64 |
| 1406 | 2015.02.24 23:45 | buy | 705 | 0.20 | 118.928 | 0.000 | 0.000 | ||
| 1407 | 2015.02.26 16:00 | close | 702 | 0.10 | 119.120 | 0.000 | 0.000 | -1719.02 | 1534369.62 |
| 1408 | 2015.02.26 16:00 | close | 705 | 0.20 | 119.120 | 0.000 | 0.000 | 3941.96 | 1538311.58 |
| 1409 | 2015.02.26 17:15 | close | 703 | 0.10 | 119.224 | 0.000 | 0.000 | 530.98 | 1538842.56 |
| 1410 | 2015.03.03 14:55 | buy | 706 | 0.10 | 119.789 | 0.000 | 0.000 | ||
| 1411 | 2015.03.04 04:25 | sell | 707 | 0.10 | 119.606 | 0.000 | 0.000 | ||
| 1412 | 2015.03.04 11:05 | close | 707 | 0.10 | 119.548 | 0.000 | 0.000 | 461.78 | 1539304.34 |
| 1413 | 2015.03.04 17:00 | sell | 708 | 0.10 | 119.664 | 0.000 | 0.000 | ||
| 1414 | 2015.03.04 17:20 | sell | 709 | 0.10 | 119.703 | 0.000 | 0.000 | ||
| 1415 | 2015.03.04 17:25 | close | 709 | 0.10 | 119.661 | 0.000 | 0.000 | 301.78 | 1539606.12 |
| 1416 | 2015.03.05 02:25 | sell | 710 | 0.10 | 119.727 | 0.000 | 0.000 | ||
| 1417 | 2015.03.05 06:45 | close | 706 | 0.10 | 119.858 | 0.000 | 0.000 | 740.98 | 1540347.10 |
| 1418 | 2015.03.05 16:20 | buy | 711 | 0.20 | 120.021 | 0.000 | 0.000 | ||
| 1419 | 2015.03.06 15:35 | close | 708 | 0.10 | 120.590 | 0.000 | 0.000 | -9781.02 | 1530566.08 |
| 1420 | 2015.03.10 11:45 | sell | 712 | 0.10 | 121.841 | 0.000 | 0.000 | ||
| 1421 | 2015.03.10 12:15 | close | 712 | 0.10 | 121.793 | 0.000 | 0.000 | 361.78 | 1530927.86 |
| 1422 | 2015.03.11 08:45 | buy | 713 | 0.10 | 121.288 | 0.000 | 0.000 | ||
| 1423 | 2015.03.11 10:05 | close | 713 | 0.10 | 121.351 | 0.000 | 0.000 | 511.78 | 1531439.64 |
| 1424 | 2015.03.11 16:15 | buy | 714 | 0.10 | 121.318 | 0.000 | 0.000 | ||
| 1425 | 2015.03.11 16:25 | close | 714 | 0.10 | 121.375 | 0.000 | 0.000 | 451.78 | 1531891.42 |
| 1426 | 2015.03.16 05:55 | sell | 715 | 0.10 | 121.316 | 0.000 | 0.000 | ||
| 1427 | 2015.03.16 07:55 | close | 715 | 0.10 | 121.275 | 0.000 | 0.000 | 291.78 | 1532183.20 |
| 1428 | 2015.03.17 00:00 | buy | 716 | 0.10 | 121.315 | 0.000 | 0.000 | ||
| 1429 | 2015.03.17 00:05 | close | 716 | 0.10 | 121.364 | 0.000 | 0.000 | 371.78 | 1532554.98 |
| 1430 | 2015.03.17 06:05 | buy | 717 | 0.10 | 121.375 | 0.000 | 0.000 | ||
| 1431 | 2015.03.17 06:10 | close | 717 | 0.10 | 121.420 | 0.000 | 0.000 | 331.78 | 1532886.76 |
| 1432 | 2015.03.17 06:35 | buy | 718 | 0.10 | 121.365 | 0.000 | 0.000 | ||
| 1433 | 2015.03.17 11:10 | close | 718 | 0.10 | 121.432 | 0.000 | 0.000 | 551.78 | 1533438.54 |
| 1434 | 2015.03.18 23:05 | close | 710 | 0.10 | 119.385 | 0.000 | 0.000 | 2194.08 | 1535632.62 |
| 1435 | 2015.03.25 11:00 | buy | 719 | 0.10 | 119.611 | 0.000 | 0.000 | ||
| 1436 | 2015.03.25 11:15 | close | 719 | 0.10 | 119.661 | 0.000 | 0.000 | 381.78 | 1536014.40 |
| 1437 | 2015.03.27 04:55 | sell | 720 | 0.10 | 119.327 | 0.000 | 0.000 | ||
| 1438 | 2015.03.27 06:05 | close | 720 | 0.10 | 119.261 | 0.000 | 0.000 | 541.78 | 1536556.18 |
| 1439 | 2015.03.31 16:40 | sell | 721 | 0.10 | 119.975 | 0.000 | 0.000 | ||
| 1440 | 2015.03.31 16:45 | close | 721 | 0.10 | 119.875 | 0.000 | 0.000 | 881.78 | 1537437.96 |
| 1441 | 2015.03.31 16:45 | close | 701 | 0.20 | 119.875 | 0.000 | 0.000 | -26465.44 | 1510972.52 |
| 1442 | 2015.04.02 21:20 | sell | 722 | 0.10 | 119.751 | 0.000 | 0.000 | ||
| 1443 | 2015.04.02 21:50 | close | 722 | 0.10 | 119.706 | 0.000 | 0.000 | 331.78 | 1511304.30 |
| 1444 | 2015.04.02 23:40 | sell | 723 | 0.10 | 119.756 | 0.000 | 0.000 | ||
| 1445 | 2015.04.03 00:00 | close | 723 | 0.10 | 119.714 | 0.000 | 0.000 | 201.08 | 1511505.38 |
| 1446 | 2015.04.03 00:25 | sell | 724 | 0.10 | 119.764 | 0.000 | 0.000 | ||
| 1447 | 2015.04.03 00:40 | close | 724 | 0.10 | 119.725 | 0.000 | 0.000 | 271.78 | 1511777.16 |
| 1448 | 2015.04.03 15:30 | sell | 725 | 0.10 | 119.923 | 0.000 | 0.000 | ||
| 1449 | 2015.04.03 15:35 | close | 725 | 0.10 | 119.067 | 0.000 | 0.000 | 8441.78 | 1520218.94 |
| 1450 | 2015.04.08 20:55 | buy | 726 | 0.10 | 119.866 | 0.000 | 0.000 | ||
| 1451 | 2015.04.08 21:05 | close | 726 | 0.10 | 120.222 | 0.000 | 0.000 | 3441.78 | 1523660.72 |
| 1452 | 2015.04.09 02:55 | buy | 727 | 0.10 | 120.094 | 0.000 | 0.000 | ||
| 1453 | 2015.04.09 03:25 | close | 727 | 0.10 | 120.200 | 0.000 | 0.000 | 941.78 | 1524602.50 |
| 1454 | 2015.04.10 10:00 | sell | 728 | 0.10 | 120.532 | 0.000 | 0.000 | ||
| 1455 | 2015.04.10 10:20 | close | 728 | 0.10 | 120.495 | 0.000 | 0.000 | 251.78 | 1524854.28 |
| 1456 | 2015.04.10 14:15 | sell | 729 | 0.10 | 120.349 | 0.000 | 0.000 | ||
| 1457 | 2015.04.10 14:20 | sell | 730 | 0.10 | 120.380 | 0.000 | 0.000 | ||
| 1458 | 2015.04.10 15:35 | close | 729 | 0.10 | 120.306 | 0.000 | 0.000 | 311.78 | 1525166.06 |
| 1459 | 2015.04.10 15:35 | close | 730 | 0.10 | 120.306 | 0.000 | 0.000 | 621.78 | 1525787.84 |
| 1460 | 2015.04.13 00:05 | sell | 731 | 0.10 | 120.301 | 0.000 | 0.000 | ||
| 1461 | 2015.04.13 00:25 | close | 731 | 0.10 | 120.263 | 0.000 | 0.000 | 261.78 | 1526049.62 |
| 1462 | 2015.04.14 07:30 | sell | 732 | 0.10 | 119.938 | 0.000 | 0.000 | ||
| 1463 | 2015.04.14 08:05 | close | 732 | 0.10 | 119.895 | 0.000 | 0.000 | 311.78 | 1526361.40 |
| 1464 | 2015.04.14 14:20 | sell | 733 | 0.10 | 119.895 | 0.000 | 0.000 | ||
| 1465 | 2015.04.14 14:35 | close | 733 | 0.10 | 119.834 | 0.000 | 0.000 | 491.78 | 1526853.18 |
| 1466 | 2015.04.14 15:35 | buy | 734 | 0.10 | 119.560 | 0.000 | 0.000 | ||
| 1467 | 2015.04.14 15:40 | close | 734 | 0.10 | 119.637 | 0.000 | 0.000 | 651.78 | 1527504.96 |
| 1468 | 2015.04.16 17:20 | sell | 735 | 0.10 | 119.272 | 0.000 | 0.000 | ||
| 1469 | 2015.04.16 18:10 | close | 735 | 0.10 | 119.222 | 0.000 | 0.000 | 381.78 | 1527886.74 |
| 1470 | 2015.04.17 06:35 | buy | 736 | 0.10 | 118.966 | 0.000 | 0.000 | ||
| 1471 | 2015.04.17 07:35 | close | 736 | 0.10 | 119.034 | 0.000 | 0.000 | 561.78 | 1528448.52 |
| 1472 | 2015.04.21 03:25 | sell | 737 | 0.10 | 119.346 | 0.000 | 0.000 | ||
| 1473 | 2015.04.21 23:30 | sell | 738 | 0.20 | 119.643 | 0.000 | 0.000 | ||
| 1474 | 2015.04.22 08:15 | close | 737 | 0.10 | 119.476 | 0.000 | 0.000 | -1518.92 | 1526929.60 |
| 1475 | 2015.04.22 08:15 | close | 738 | 0.20 | 119.476 | 0.000 | 0.000 | 2902.16 | 1529831.76 |
| 1476 | 2015.04.23 23:55 | sell | 739 | 0.10 | 119.570 | 0.000 | 0.000 | ||
| 1477 | 2015.04.24 00:15 | close | 739 | 0.10 | 119.534 | 0.000 | 0.000 | 141.08 | 1529972.84 |
| 1478 | 2015.04.27 20:50 | sell | 740 | 0.10 | 119.030 | 0.000 | 0.000 | ||
| 1479 | 2015.04.28 10:15 | close | 740 | 0.10 | 118.993 | 0.000 | 0.000 | 151.08 | 1530123.92 |
| 1480 | 2015.04.28 15:15 | sell | 741 | 0.10 | 119.035 | 0.000 | 0.000 | ||
| 1481 | 2015.04.28 16:50 | close | 741 | 0.10 | 118.998 | 0.000 | 0.000 | 251.78 | 1530375.70 |
| 1482 | 2015.04.29 21:30 | sell | 742 | 0.10 | 119.035 | 0.000 | 0.000 | ||
| 1483 | 2015.04.29 21:50 | close | 742 | 0.10 | 118.970 | 0.000 | 0.000 | 531.78 | 1530907.48 |
| 1484 | 2015.05.01 01:15 | sell | 743 | 0.10 | 119.479 | 0.000 | 0.000 | ||
| 1485 | 2015.05.01 01:30 | close | 743 | 0.10 | 119.443 | 0.000 | 0.000 | 241.78 | 1531149.26 |
| 1486 | 2015.05.04 15:30 | buy | 744 | 0.10 | 120.146 | 0.000 | 0.000 | ||
| 1487 | 2015.05.04 18:10 | close | 744 | 0.10 | 120.189 | 0.000 | 0.000 | 311.78 | 1531461.04 |
| 1488 | 2015.05.05 08:00 | buy | 745 | 0.10 | 120.067 | 0.000 | 0.000 | ||
| 1489 | 2015.05.05 09:25 | close | 745 | 0.10 | 120.112 | 0.000 | 0.000 | 331.78 | 1531792.82 |
| 1490 | 2015.05.07 08:25 | sell | 746 | 0.10 | 119.529 | 0.000 | 0.000 | ||
| 1491 | 2015.05.07 08:40 | close | 746 | 0.10 | 119.440 | 0.000 | 0.000 | 771.78 | 1532564.60 |
| 1492 | 2015.05.08 16:00 | buy | 747 | 0.10 | 119.743 | 0.000 | 0.000 | ||
| 1493 | 2015.05.08 16:05 | close | 747 | 0.10 | 119.821 | 0.000 | 0.000 | 661.78 | 1533226.38 |
| 1494 | 2015.05.08 16:25 | buy | 748 | 0.10 | 119.594 | 0.000 | 0.000 | ||
| 1495 | 2015.05.08 16:30 | close | 748 | 0.10 | 119.648 | 0.000 | 0.000 | 421.78 | 1533648.16 |
| 1496 | 2015.05.11 16:10 | buy | 749 | 0.10 | 119.838 | 0.000 | 0.000 | ||
| 1497 | 2015.05.11 16:50 | close | 749 | 0.10 | 119.898 | 0.000 | 0.000 | 481.78 | 1534129.94 |
| 1498 | 2015.05.12 20:15 | sell | 750 | 0.10 | 119.848 | 0.000 | 0.000 | ||
| 1499 | 2015.05.12 20:20 | sell | 751 | 0.10 | 119.854 | 0.000 | 0.000 | ||
| 1500 | 2015.05.12 20:45 | sell | 752 | 0.10 | 119.893 | 0.000 | 0.000 | ||
| 1501 | 2015.05.12 22:05 | close | 752 | 0.10 | 119.843 | 0.000 | 0.000 | 381.78 | 1534511.72 |
| 1502 | 2015.05.12 22:15 | close | 751 | 0.10 | 119.816 | 0.000 | 0.000 | 261.78 | 1534773.50 |
| 1503 | 2015.05.12 22:20 | close | 750 | 0.10 | 119.811 | 0.000 | 0.000 | 251.78 | 1535025.28 |
| 1504 | 2015.05.13 03:10 | buy | 753 | 0.10 | 119.814 | 0.000 | 0.000 | ||
| 1505 | 2015.05.13 04:35 | close | 753 | 0.10 | 119.868 | 0.000 | 0.000 | 421.78 | 1535447.06 |
| 1506 | 2015.05.18 02:55 | buy | 754 | 0.10 | 119.327 | 0.000 | 0.000 | ||
| 1507 | 2015.05.18 03:05 | close | 754 | 0.10 | 119.375 | 0.000 | 0.000 | 361.78 | 1535808.84 |
| 1508 | 2015.05.18 10:10 | buy | 755 | 0.10 | 119.544 | 0.000 | 0.000 | ||
| 1509 | 2015.05.18 10:20 | close | 755 | 0.10 | 119.652 | 0.000 | 0.000 | 961.78 | 1536770.62 |
| 1510 | 2015.05.22 02:05 | buy | 756 | 0.10 | 121.022 | 0.000 | 0.000 | ||
| 1511 | 2015.05.22 03:05 | close | 756 | 0.10 | 121.063 | 0.000 | 0.000 | 291.78 | 1537062.40 |
| 1512 | 2015.05.27 01:05 | buy | 757 | 0.10 | 123.023 | 0.000 | 0.000 | ||
| 1513 | 2015.05.27 04:05 | sell | 758 | 0.10 | 123.110 | 0.000 | 0.000 | ||
| 1514 | 2015.05.27 04:05 | close | 757 | 0.10 | 123.110 | 0.000 | 0.000 | 751.78 | 1537814.18 |
| 1515 | 2015.05.27 05:50 | close | 758 | 0.10 | 123.064 | 0.000 | 0.000 | 341.78 | 1538155.96 |
| 1516 | 2015.05.27 07:20 | sell | 759 | 0.10 | 123.139 | 0.000 | 0.000 | ||
| 1517 | 2015.05.27 07:50 | close | 759 | 0.10 | 123.089 | 0.000 | 0.000 | 381.78 | 1538537.74 |
| 1518 | 2015.05.28 03:35 | buy | 760 | 0.10 | 123.687 | 0.000 | 0.000 | ||
| 1519 | 2015.05.28 03:45 | buy | 761 | 0.10 | 123.664 | 0.000 | 0.000 | ||
| 1520 | 2015.05.28 04:10 | close | 761 | 0.10 | 123.707 | 0.000 | 0.000 | 311.78 | 1538849.52 |
| 1521 | 2015.05.28 04:25 | buy | 762 | 0.10 | 123.533 | 0.000 | 0.000 | ||
| 1522 | 2015.05.28 04:35 | close | 762 | 0.10 | 123.658 | 0.000 | 0.000 | 1131.78 | 1539981.30 |
| 1523 | 2015.05.28 05:00 | close | 760 | 0.10 | 123.758 | 0.000 | 0.000 | 591.78 | 1540573.08 |
| 1524 | 2015.05.28 08:35 | buy | 763 | 0.10 | 123.686 | 0.000 | 0.000 | ||
| 1525 | 2015.05.28 08:40 | close | 763 | 0.10 | 123.742 | 0.000 | 0.000 | 441.78 | 1541014.86 |
| 1526 | 2015.05.28 08:45 | buy | 764 | 0.10 | 123.671 | 0.000 | 0.000 | ||
| 1527 | 2015.05.28 08:50 | close | 764 | 0.10 | 123.717 | 0.000 | 0.000 | 341.78 | 1541356.64 |
| 1528 | 2015.05.28 15:55 | buy | 765 | 0.10 | 124.112 | 0.000 | 0.000 | ||
| 1529 | 2015.05.28 16:15 | close | 765 | 0.10 | 124.168 | 0.000 | 0.000 | 441.78 | 1541798.42 |
| 1530 | 2015.05.29 10:35 | buy | 766 | 0.10 | 123.781 | 0.000 | 0.000 | ||
| 1531 | 2015.05.29 10:45 | buy | 767 | 0.10 | 123.715 | 0.000 | 0.000 | ||
| 1532 | 2015.05.29 10:55 | close | 767 | 0.10 | 123.789 | 0.000 | 0.000 | 621.78 | 1542420.20 |
| 1533 | 2015.05.29 11:05 | buy | 768 | 0.10 | 123.661 | 0.000 | 0.000 | ||
| 1534 | 2015.05.29 11:10 | close | 768 | 0.10 | 123.710 | 0.000 | 0.000 | 371.78 | 1542791.98 |
| 1535 | 2015.05.29 12:15 | close | 766 | 0.10 | 123.824 | 0.000 | 0.000 | 311.78 | 1543103.76 |
| 1536 | 2015.06.02 06:40 | buy | 769 | 0.10 | 124.647 | 0.000 | 0.000 | ||
| 1537 | 2015.06.02 07:00 | close | 769 | 0.10 | 124.727 | 0.000 | 0.000 | 681.78 | 1543785.54 |
| 1538 | 2015.06.02 22:00 | sell | 770 | 0.10 | 124.047 | 0.000 | 0.000 | ||
| 1539 | 2015.06.03 02:40 | close | 770 | 0.10 | 123.984 | 0.000 | 0.000 | 411.08 | 1544196.62 |
| 1540 | 2015.06.09 06:55 | sell | 771 | 0.10 | 124.521 | 0.000 | 0.000 | ||
| 1541 | 2015.06.09 08:05 | close | 771 | 0.10 | 124.480 | 0.000 | 0.000 | 291.78 | 1544488.40 |
| 1542 | 2015.06.09 22:30 | buy | 772 | 0.10 | 124.318 | 0.000 | 0.000 | ||
| 1543 | 2015.06.09 23:40 | buy | 773 | 0.10 | 124.297 | 0.000 | 0.000 | ||
| 1544 | 2015.06.10 00:05 | buy | 774 | 0.10 | 124.281 | 0.000 | 0.000 | ||
| 1545 | 2015.06.10 00:25 | close | 774 | 0.10 | 124.325 | 0.000 | 0.000 | 321.78 | 1544810.18 |
| 1546 | 2015.06.10 01:15 | close | 773 | 0.10 | 124.345 | 0.000 | 0.000 | 404.08 | 1545214.26 |
| 1547 | 2015.06.10 01:20 | close | 772 | 0.10 | 124.362 | 0.000 | 0.000 | 364.08 | 1545578.34 |
| 1548 | 2015.06.10 03:25 | buy | 775 | 0.10 | 124.271 | 0.000 | 0.000 | ||
| 1549 | 2015.06.10 03:35 | close | 775 | 0.10 | 124.331 | 0.000 | 0.000 | 481.78 | 1546060.12 |
| 1550 | 2015.06.10 07:15 | buy | 776 | 0.10 | 124.243 | 0.000 | 0.000 | ||
| 1551 | 2015.06.10 11:35 | buy | 777 | 0.20 | 122.901 | 0.000 | 0.000 | ||
| 1552 | 2015.06.10 22:15 | sell | 778 | 0.10 | 122.733 | 0.000 | 0.000 | ||
| 1553 | 2015.06.10 22:35 | close | 778 | 0.10 | 122.677 | 0.000 | 0.000 | 441.78 | 1546501.90 |
| 1554 | 2015.06.11 00:05 | sell | 779 | 0.10 | 122.723 | 0.000 | 0.000 | ||
| 1555 | 2015.06.11 00:10 | close | 776 | 0.10 | 122.720 | 0.000 | 0.000 | -15221.32 | 1531280.58 |
| 1556 | 2015.06.11 00:10 | close | 779 | 0.10 | 122.725 | 0.000 | 0.000 | -138.22 | 1531142.36 |
| 1557 | 2015.06.11 00:10 | close | 777 | 0.20 | 122.720 | 0.000 | 0.000 | -3602.64 | 1527539.72 |
| 1558 | 2015.06.11 00:10 | close | 711 | 0.20 | 122.720 | 0.000 | 0.000 | 62034.36 | 1589574.08 |
| 1559 | 2015.06.11 08:00 | sell | 780 | 0.10 | 123.207 | 0.000 | 0.000 | ||
| 1560 | 2015.06.11 08:05 | close | 780 | 0.10 | 123.166 | 0.000 | 0.000 | 291.78 | 1589865.86 |
| 1561 | 2015.06.11 08:10 | sell | 781 | 0.10 | 123.190 | 0.000 | 0.000 | ||
| 1562 | 2015.06.11 15:40 | buy | 782 | 0.20 | 123.488 | 0.000 | 0.000 | ||
| 1563 | 2015.06.12 07:35 | buy | 783 | 0.10 | 123.349 | 0.000 | 0.000 | ||
| 1564 | 2015.06.12 07:40 | close | 783 | 0.10 | 123.413 | 0.000 | 0.000 | 521.78 | 1590387.64 |
| 1565 | 2015.06.15 14:55 | buy | 784 | 0.10 | 123.537 | 0.000 | 0.000 | ||
| 1566 | 2015.06.16 04:20 | buy | 785 | 0.10 | 123.348 | 0.000 | 0.000 | ||
| 1567 | 2015.06.16 04:35 | buy | 786 | 0.10 | 123.309 | 0.000 | 0.000 | ||
| 1568 | 2015.06.16 04:45 | close | 784 | 0.10 | 123.704 | 0.000 | 0.000 | 1594.08 | 1591981.72 |
| 1569 | 2015.06.16 04:45 | close | 785 | 0.10 | 123.704 | 0.000 | 0.000 | 3441.78 | 1595423.50 |
| 1570 | 2015.06.16 04:45 | close | 786 | 0.10 | 123.704 | 0.000 | 0.000 | 3831.78 | 1599255.28 |
| 1571 | 2015.06.16 10:40 | buy | 787 | 0.10 | 123.496 | 0.000 | 0.000 | ||
| 1572 | 2015.06.16 11:50 | close | 787 | 0.10 | 123.553 | 0.000 | 0.000 | 451.78 | 1599707.06 |
| 1573 | 2015.06.17 15:35 | close | 781 | 0.10 | 124.013 | 0.000 | 0.000 | -8751.02 | 1590956.04 |
| 1574 | 2015.06.22 23:15 | buy | 788 | 0.10 | 123.338 | 0.000 | 0.000 | ||
| 1575 | 2015.06.23 02:35 | close | 788 | 0.10 | 123.395 | 0.000 | 0.000 | 494.08 | 1591450.12 |
| 1576 | 2015.06.25 04:50 | sell | 789 | 0.10 | 123.925 | 0.000 | 0.000 | ||
| 1577 | 2015.06.25 05:00 | close | 789 | 0.10 | 123.889 | 0.000 | 0.000 | 241.78 | 1591691.90 |
| 1578 | 2015.06.25 09:30 | sell | 790 | 0.10 | 123.705 | 0.000 | 0.000 | ||
| 1579 | 2015.06.25 12:05 | close | 790 | 0.10 | 123.641 | 0.000 | 0.000 | 521.78 | 1592213.68 |
| 1580 | 2015.07.02 15:35 | buy | 791 | 0.10 | 123.034 | 0.000 | 0.000 | ||
| 1581 | 2015.07.02 15:40 | close | 791 | 0.10 | 123.143 | 0.000 | 0.000 | 971.78 | 1593185.46 |
| 1582 | 2015.07.02 16:05 | buy | 792 | 0.10 | 122.996 | 0.000 | 0.000 | ||
| 1583 | 2015.07.02 16:10 | close | 792 | 0.10 | 123.060 | 0.000 | 0.000 | 521.78 | 1593707.24 |
| 1584 | 2015.07.02 16:10 | close | 782 | 0.20 | 123.060 | 0.000 | 0.000 | -7019.84 | 1586687.40 |
| 1585 | 2015.07.07 08:30 | sell | 793 | 0.10 | 122.705 | 0.000 | 0.000 | ||
| 1586 | 2015.07.07 08:55 | close | 793 | 0.10 | 122.666 | 0.000 | 0.000 | 271.78 | 1586959.18 |
| 1587 | 2015.07.07 09:35 | sell | 794 | 0.10 | 122.744 | 0.000 | 0.000 | ||
| 1588 | 2015.07.07 09:55 | close | 794 | 0.10 | 122.682 | 0.000 | 0.000 | 501.78 | 1587460.96 |
| 1589 | 2015.07.08 00:20 | buy | 795 | 0.10 | 122.468 | 0.000 | 0.000 | ||
| 1590 | 2015.07.08 02:05 | close | 795 | 0.10 | 122.515 | 0.000 | 0.000 | 351.78 | 1587812.74 |
| 1591 | 2015.07.09 15:30 | buy | 796 | 0.10 | 121.409 | 0.000 | 0.000 | ||
| 1592 | 2015.07.09 15:45 | close | 796 | 0.10 | 121.454 | 0.000 | 0.000 | 331.78 | 1588144.52 |
| 1593 | 2015.07.10 03:05 | buy | 797 | 0.10 | 121.519 | 0.000 | 0.000 | ||
| 1594 | 2015.07.10 03:10 | close | 797 | 0.10 | 121.615 | 0.000 | 0.000 | 841.78 | 1588986.30 |
| 1595 | 2015.07.10 07:15 | buy | 798 | 0.10 | 121.843 | 0.000 | 0.000 | ||
| 1596 | 2015.07.10 08:30 | close | 798 | 0.10 | 121.884 | 0.000 | 0.000 | 291.78 | 1589278.08 |
| 1597 | 2015.07.13 07:50 | buy | 799 | 0.10 | 122.554 | 0.000 | 0.000 | ||
| 1598 | 2015.07.13 08:05 | buy | 800 | 0.10 | 122.529 | 0.000 | 0.000 | ||
| 1599 | 2015.07.13 08:10 | close | 800 | 0.10 | 122.582 | 0.000 | 0.000 | 411.78 | 1589689.86 |
| 1600 | 2015.07.13 08:25 | close | 799 | 0.10 | 122.602 | 0.000 | 0.000 | 361.78 | 1590051.64 |
| 1601 | 2015.07.15 15:35 | sell | 801 | 0.10 | 123.712 | 0.000 | 0.000 | ||
| 1602 | 2015.07.15 21:50 | close | 801 | 0.10 | 123.668 | 0.000 | 0.000 | 321.78 | 1590373.42 |
| 1603 | 2015.07.20 07:25 | buy | 802 | 0.10 | 124.154 | 0.000 | 0.000 | ||
| 1604 | 2015.07.20 11:20 | close | 802 | 0.10 | 124.210 | 0.000 | 0.000 | 441.78 | 1590815.20 |
| 1605 | 2015.07.21 11:05 | buy | 803 | 0.10 | 124.270 | 0.000 | 0.000 | ||
| 1606 | 2015.07.21 11:15 | close | 803 | 0.10 | 124.325 | 0.000 | 0.000 | 431.78 | 1591246.98 |
| 1607 | 2015.07.22 06:10 | sell | 804 | 0.10 | 123.725 | 0.000 | 0.000 | ||
| 1608 | 2015.07.22 06:45 | close | 804 | 0.10 | 123.677 | 0.000 | 0.000 | 361.78 | 1591608.76 |
| 1609 | 2015.07.23 02:05 | sell | 805 | 0.10 | 123.974 | 0.000 | 0.000 | ||
| 1610 | 2015.07.23 06:05 | close | 805 | 0.10 | 123.929 | 0.000 | 0.000 | 331.78 | 1591940.54 |
| 1611 | 2015.07.23 10:05 | buy | 806 | 0.10 | 123.944 | 0.000 | 0.000 | ||
| 1612 | 2015.07.23 15:35 | sell | 807 | 0.10 | 123.949 | 0.000 | 0.000 | ||
| 1613 | 2015.07.23 15:45 | close | 806 | 0.10 | 124.022 | 0.000 | 0.000 | 661.78 | 1592602.32 |
| 1614 | 2015.07.23 16:55 | close | 807 | 0.10 | 123.907 | 0.000 | 0.000 | 301.78 | 1592904.10 |
| 1615 | 2015.07.24 06:35 | buy | 808 | 0.10 | 123.856 | 0.000 | 0.000 | ||
| 1616 | 2015.07.24 06:45 | close | 808 | 0.10 | 123.914 | 0.000 | 0.000 | 461.78 | 1593365.88 |
| 1617 | 2015.07.28 09:35 | buy | 809 | 0.10 | 123.469 | 0.000 | 0.000 | ||
| 1618 | 2015.07.28 09:45 | close | 809 | 0.10 | 123.518 | 0.000 | 0.000 | 371.78 | 1593737.66 |
| 1619 | 2015.07.28 11:40 | buy | 810 | 0.10 | 123.536 | 0.000 | 0.000 | ||
| 1620 | 2015.07.28 11:45 | close | 810 | 0.10 | 123.580 | 0.000 | 0.000 | 321.78 | 1594059.44 |
| 1621 | 2015.07.28 16:15 | buy | 811 | 0.10 | 123.684 | 0.000 | 0.000 | ||
| 1622 | 2015.07.28 16:25 | buy | 812 | 0.10 | 123.675 | 0.000 | 0.000 | ||
| 1623 | 2015.07.29 06:40 | buy | 813 | 0.20 | 123.427 | 0.000 | 0.000 | ||
| 1624 | 2015.07.29 06:45 | buy | 814 | 0.20 | 123.405 | 0.000 | 0.000 | ||
| 1625 | 2015.07.29 09:35 | close | 812 | 0.10 | 123.575 | 0.000 | 0.000 | -1075.92 | 1592983.52 |
| 1626 | 2015.07.29 09:35 | close | 814 | 0.20 | 123.575 | 0.000 | 0.000 | 3163.56 | 1596147.08 |
| 1627 | 2015.07.29 09:50 | close | 811 | 0.10 | 123.594 | 0.000 | 0.000 | -975.92 | 1595171.16 |
| 1628 | 2015.07.29 09:50 | close | 813 | 0.20 | 123.594 | 0.000 | 0.000 | 3103.56 | 1598274.72 |
| 1629 | 2015.07.30 03:05 | sell | 815 | 0.10 | 123.974 | 0.000 | 0.000 | ||
| 1630 | 2015.07.30 15:45 | buy | 816 | 0.10 | 124.289 | 0.000 | 0.000 | ||
| 1631 | 2015.07.30 16:00 | close | 816 | 0.10 | 124.337 | 0.000 | 0.000 | 361.78 | 1598636.50 |
| 1632 | 2015.07.30 20:55 | sell | 817 | 0.20 | 124.292 | 0.000 | 0.000 | ||
| 1633 | 2015.07.30 22:15 | close | 815 | 0.10 | 124.108 | 0.000 | 0.000 | -1458.22 | 1597178.28 |
| 1634 | 2015.07.30 22:15 | close | 817 | 0.20 | 124.108 | 0.000 | 0.000 | 3443.56 | 1600621.84 |
| 1635 | 2015.08.03 16:15 | buy | 818 | 0.10 | 124.113 | 0.000 | 0.000 | ||
| 1636 | 2015.08.04 20:50 | close | 818 | 0.10 | 124.155 | 0.000 | 0.000 | 344.08 | 1600965.92 |
| 1637 | 2015.08.05 02:10 | buy | 819 | 0.10 | 124.299 | 0.000 | 0.000 | ||
| 1638 | 2015.08.05 02:15 | buy | 820 | 0.10 | 124.287 | 0.000 | 0.000 | ||
| 1639 | 2015.08.05 03:25 | close | 820 | 0.10 | 124.329 | 0.000 | 0.000 | 301.78 | 1601267.70 |
| 1640 | 2015.08.05 04:25 | close | 819 | 0.10 | 124.344 | 0.000 | 0.000 | 331.78 | 1601599.48 |
| 1641 | 2015.08.07 03:00 | sell | 821 | 0.10 | 124.740 | 0.000 | 0.000 | ||
| 1642 | 2015.08.07 03:40 | close | 821 | 0.10 | 124.704 | 0.000 | 0.000 | 241.78 | 1601841.26 |
| 1643 | 2015.08.07 04:50 | sell | 822 | 0.10 | 124.771 | 0.000 | 0.000 | ||
| 1644 | 2015.08.07 10:05 | buy | 823 | 0.10 | 124.737 | 0.000 | 0.000 | ||
| 1645 | 2015.08.07 10:30 | close | 822 | 0.10 | 124.734 | 0.000 | 0.000 | 251.78 | 1602093.04 |
| 1646 | 2015.08.07 11:00 | close | 823 | 0.10 | 124.778 | 0.000 | 0.000 | 291.78 | 1602384.82 |
| 1647 | 2015.08.11 02:55 | sell | 824 | 0.10 | 124.591 | 0.000 | 0.000 | ||
| 1648 | 2015.08.11 03:00 | sell | 825 | 0.10 | 124.621 | 0.000 | 0.000 | ||
| 1649 | 2015.08.11 13:10 | sell | 826 | 0.20 | 124.809 | 0.000 | 0.000 | ||
| 1650 | 2015.08.11 13:20 | sell | 827 | 0.20 | 124.830 | 0.000 | 0.000 | ||
| 1651 | 2015.08.12 04:20 | sell | 828 | 0.10 | 125.163 | 0.000 | 0.000 | ||
| 1652 | 2015.08.12 04:45 | close | 828 | 0.10 | 125.120 | 0.000 | 0.000 | 311.78 | 1602696.60 |
| 1653 | 2015.08.12 10:10 | close | 824 | 0.10 | 124.650 | 0.000 | 0.000 | -808.92 | 1601887.68 |
| 1654 | 2015.08.12 10:10 | close | 825 | 0.10 | 124.650 | 0.000 | 0.000 | -508.92 | 1601378.76 |
| 1655 | 2015.08.12 10:10 | close | 826 | 0.20 | 124.650 | 0.000 | 0.000 | 2742.16 | 1604120.92 |
| 1656 | 2015.08.12 10:10 | close | 827 | 0.20 | 124.650 | 0.000 | 0.000 | 3162.16 | 1607283.08 |
| 1657 | 2015.08.13 04:30 | buy | 829 | 0.10 | 124.086 | 0.000 | 0.000 | ||
| 1658 | 2015.08.13 04:35 | close | 829 | 0.10 | 124.236 | 0.000 | 0.000 | 1381.78 | 1608664.86 |
| 1659 | 2015.08.13 12:55 | buy | 830 | 0.10 | 124.520 | 0.000 | 0.000 | ||
| 1660 | 2015.08.13 15:45 | close | 830 | 0.10 | 124.595 | 0.000 | 0.000 | 631.78 | 1609296.64 |
| 1661 | 2015.08.14 15:35 | sell | 831 | 0.10 | 124.226 | 0.000 | 0.000 | ||
| 1662 | 2015.08.14 17:30 | close | 831 | 0.10 | 124.153 | 0.000 | 0.000 | 611.78 | 1609908.42 |
| 1663 | 2015.08.18 04:35 | buy | 832 | 0.10 | 124.406 | 0.000 | 0.000 | ||
| 1664 | 2015.08.18 05:10 | close | 832 | 0.10 | 124.483 | 0.000 | 0.000 | 651.78 | 1610560.20 |
| 1665 | 2015.08.19 04:30 | buy | 833 | 0.10 | 124.315 | 0.000 | 0.000 | ||
| 1666 | 2015.08.19 15:40 | sell | 834 | 0.10 | 124.397 | 0.000 | 0.000 | ||
| 1667 | 2015.08.19 15:40 | close | 833 | 0.10 | 124.397 | 0.000 | 0.000 | 701.78 | 1611261.98 |
| 1668 | 2015.08.19 16:05 | sell | 835 | 0.10 | 124.443 | 0.000 | 0.000 | ||
| 1669 | 2015.08.19 16:45 | close | 835 | 0.10 | 124.406 | 0.000 | 0.000 | 251.78 | 1611513.76 |
| 1670 | 2015.08.19 17:00 | close | 834 | 0.10 | 124.338 | 0.000 | 0.000 | 471.78 | 1611985.54 |
| 1671 | 2015.08.20 11:45 | buy | 836 | 0.10 | 123.978 | 0.000 | 0.000 | ||
| 1672 | 2015.08.20 13:35 | close | 836 | 0.10 | 124.031 | 0.000 | 0.000 | 411.78 | 1612397.32 |
| 1673 | 2015.08.21 03:15 | buy | 837 | 0.10 | 123.365 | 0.000 | 0.000 | ||
| 1674 | 2015.08.21 03:25 | close | 837 | 0.10 | 123.425 | 0.000 | 0.000 | 481.78 | 1612879.10 |
| 1675 | 2015.08.26 16:55 | buy | 838 | 0.10 | 119.589 | 0.000 | 0.000 | ||
| 1676 | 2015.08.26 17:00 | close | 838 | 0.10 | 119.650 | 0.000 | 0.000 | 491.78 | 1613370.88 |
| 1677 | 2015.08.27 09:40 | sell | 839 | 0.10 | 120.067 | 0.000 | 0.000 | ||
| 1678 | 2015.08.27 11:40 | sell | 840 | 0.20 | 120.280 | 0.000 | 0.000 | ||
| 1679 | 2015.08.27 15:35 | sell | 841 | 0.10 | 120.379 | 0.000 | 0.000 | ||
| 1680 | 2015.08.27 21:15 | sell | 842 | 0.20 | 120.868 | 0.000 | 0.000 | ||
| 1681 | 2015.08.27 22:00 | close | 841 | 0.10 | 120.614 | 0.000 | 0.000 | -2468.22 | 1610902.66 |
| 1682 | 2015.08.27 22:00 | close | 842 | 0.20 | 120.614 | 0.000 | 0.000 | 4843.56 | 1615746.22 |
| 1683 | 2015.08.28 02:10 | sell | 843 | 0.20 | 121.063 | 0.000 | 0.000 | ||
| 1684 | 2015.09.01 10:30 | close | 839 | 0.10 | 120.281 | 0.000 | 0.000 | -2560.32 | 1613185.90 |
| 1685 | 2015.09.01 10:30 | close | 840 | 0.20 | 120.281 | 0.000 | 0.000 | -860.64 | 1612325.26 |
| 1686 | 2015.09.01 10:30 | close | 843 | 0.20 | 120.281 | 0.000 | 0.000 | 15000.76 | 1627326.02 |
| 1687 | 2015.09.02 12:50 | sell | 844 | 0.10 | 119.957 | 0.000 | 0.000 | ||
| 1688 | 2015.09.02 22:30 | sell | 845 | 0.20 | 120.223 | 0.000 | 0.000 | ||
| 1689 | 2015.09.03 04:05 | buy | 846 | 0.10 | 120.517 | 0.000 | 0.000 | ||
| 1690 | 2015.09.03 04:10 | buy | 847 | 0.10 | 120.480 | 0.000 | 0.000 | ||
| 1691 | 2015.09.03 04:25 | close | 847 | 0.10 | 120.536 | 0.000 | 0.000 | 441.78 | 1627767.80 |
| 1692 | 2015.09.03 05:35 | close | 846 | 0.10 | 120.573 | 0.000 | 0.000 | 441.78 | 1628209.58 |
| 1693 | 2015.09.03 16:15 | close | 844 | 0.10 | 120.016 | 0.000 | 0.000 | -1010.32 | 1627199.26 |
| 1694 | 2015.09.03 16:15 | close | 845 | 0.20 | 120.016 | 0.000 | 0.000 | 3299.36 | 1630498.62 |
| 1695 | 2015.09.04 15:10 | sell | 848 | 0.10 | 119.238 | 0.000 | 0.000 | ||
| 1696 | 2015.09.04 15:25 | close | 848 | 0.10 | 119.189 | 0.000 | 0.000 | 371.78 | 1630870.40 |
| 1697 | 2015.09.04 15:35 | sell | 849 | 0.10 | 119.320 | 0.000 | 0.000 | ||
| 1698 | 2015.09.04 15:40 | close | 849 | 0.10 | 119.075 | 0.000 | 0.000 | 2331.78 | 1633202.18 |
| 1699 | 2015.09.07 03:35 | buy | 850 | 0.10 | 118.867 | 0.000 | 0.000 | ||
| 1700 | 2015.09.07 03:55 | close | 850 | 0.10 | 119.052 | 0.000 | 0.000 | 1731.78 | 1634933.96 |
| 1701 | 2015.09.07 09:45 | buy | 851 | 0.10 | 119.244 | 0.000 | 0.000 | ||
| 1702 | 2015.09.07 10:05 | close | 851 | 0.10 | 119.364 | 0.000 | 0.000 | 1081.78 | 1636015.74 |
| 1703 | 2015.09.07 22:30 | buy | 852 | 0.10 | 119.332 | 0.000 | 0.000 | ||
| 1704 | 2015.09.08 02:15 | sell | 853 | 0.10 | 119.327 | 0.000 | 0.000 | ||
| 1705 | 2015.09.08 02:30 | sell | 854 | 0.10 | 119.363 | 0.000 | 0.000 | ||
| 1706 | 2015.09.08 02:35 | close | 852 | 0.10 | 119.398 | 0.000 | 0.000 | 584.08 | 1636599.82 |
| 1707 | 2015.09.08 04:30 | close | 854 | 0.10 | 119.313 | 0.000 | 0.000 | 381.78 | 1636981.60 |
| 1708 | 2015.09.08 04:40 | close | 853 | 0.10 | 119.284 | 0.000 | 0.000 | 311.78 | 1637293.38 |
| 1709 | 2015.09.08 14:10 | buy | 855 | 0.10 | 119.915 | 0.000 | 0.000 | ||
| 1710 | 2015.09.08 14:35 | close | 855 | 0.10 | 119.962 | 0.000 | 0.000 | 351.78 | 1637645.16 |
| 1711 | 2015.09.09 11:50 | buy | 856 | 0.10 | 120.436 | 0.000 | 0.000 | ||
| 1712 | 2015.09.09 12:20 | close | 856 | 0.10 | 120.517 | 0.000 | 0.000 | 691.78 | 1638336.94 |
| 1713 | 2015.09.14 05:05 | buy | 857 | 0.10 | 120.540 | 0.000 | 0.000 | ||
| 1714 | 2015.09.14 12:40 | buy | 858 | 0.20 | 120.199 | 0.000 | 0.000 | ||
| 1715 | 2015.09.14 15:00 | close | 857 | 0.10 | 120.381 | 0.000 | 0.000 | -1708.22 | 1636628.72 |
| 1716 | 2015.09.14 15:00 | close | 858 | 0.20 | 120.381 | 0.000 | 0.000 | 3403.56 | 1640032.28 |
| 1717 | 2015.09.17 03:05 | sell | 859 | 0.10 | 120.634 | 0.000 | 0.000 | ||
| 1718 | 2015.09.17 03:10 | close | 859 | 0.10 | 120.598 | 0.000 | 0.000 | 241.78 | 1640274.06 |
| 1719 | 2015.09.17 17:35 | sell | 860 | 0.10 | 120.908 | 0.000 | 0.000 | ||
| 1720 | 2015.09.17 20:35 | close | 860 | 0.10 | 120.851 | 0.000 | 0.000 | 451.78 | 1640725.84 |
| 1721 | 2015.09.17 20:55 | buy | 861 | 0.10 | 120.826 | 0.000 | 0.000 | ||
| 1722 | 2015.09.18 00:25 | buy | 862 | 0.20 | 120.091 | 0.000 | 0.000 | ||
| 1723 | 2015.09.18 15:20 | buy | 863 | 0.20 | 119.365 | 0.000 | 0.000 | ||
| 1724 | 2015.09.21 01:15 | buy | 864 | 0.10 | 120.010 | 0.000 | 0.000 | ||
| 1725 | 2015.09.21 02:45 | close | 864 | 0.10 | 120.063 | 0.000 | 0.000 | 411.78 | 1641137.62 |
| 1726 | 2015.09.21 08:05 | sell | 865 | 0.10 | 119.838 | 0.000 | 0.000 | ||
| 1727 | 2015.09.21 14:10 | close | 861 | 0.10 | 120.426 | 0.000 | 0.000 | -4033.62 | 1637104.00 |
| 1728 | 2015.09.21 14:10 | close | 862 | 0.20 | 120.426 | 0.000 | 0.000 | 6548.16 | 1643652.16 |
| 1729 | 2015.09.21 14:10 | close | 863 | 0.20 | 120.426 | 0.000 | 0.000 | 21068.16 | 1664720.32 |
| 1730 | 2015.09.21 19:00 | sell | 866 | 0.20 | 120.454 | 0.000 | 0.000 | ||
| 1731 | 2015.09.22 09:35 | buy | 867 | 0.10 | 120.408 | 0.000 | 0.000 | ||
| 1732 | 2015.09.22 10:25 | close | 865 | 0.10 | 120.153 | 0.000 | 0.000 | -3368.92 | 1661351.40 |
| 1733 | 2015.09.22 10:25 | close | 866 | 0.20 | 120.153 | 0.000 | 0.000 | 5582.16 | 1666933.56 |
| 1734 | 2015.09.22 16:45 | sell | 868 | 0.20 | 120.057 | 0.000 | 0.000 | ||
| 1735 | 2015.09.22 19:10 | sell | 869 | 0.10 | 120.136 | 0.000 | 0.000 | ||
| 1736 | 2015.09.22 19:20 | close | 869 | 0.10 | 120.100 | 0.000 | 0.000 | 241.78 | 1667175.34 |
| 1737 | 2015.09.23 01:20 | buy | 870 | 0.10 | 120.071 | 0.000 | 0.000 | ||
| 1738 | 2015.09.23 01:30 | buy | 871 | 0.10 | 120.033 | 0.000 | 0.000 | ||
| 1739 | 2015.09.23 02:50 | close | 871 | 0.10 | 120.074 | 0.000 | 0.000 | 291.78 | 1667467.12 |
| 1740 | 2015.09.23 03:05 | close | 870 | 0.10 | 120.123 | 0.000 | 0.000 | 401.78 | 1667868.90 |
| 1741 | 2015.09.23 08:50 | sell | 872 | 0.10 | 119.799 | 0.000 | 0.000 | ||
| 1742 | 2015.09.23 08:55 | close | 872 | 0.10 | 119.808 | 0.000 | 0.000 | -208.22 | 1667660.68 |
| 1743 | 2015.09.23 17:30 | close | 867 | 0.10 | 120.493 | 0.000 | 0.000 | 774.08 | 1668434.76 |
| 1744 | 2015.09.23 18:25 | buy | 873 | 0.10 | 120.279 | 0.000 | 0.000 | ||
| 1745 | 2015.09.23 18:30 | buy | 874 | 0.10 | 120.234 | 0.000 | 0.000 | ||
| 1746 | 2015.09.23 22:35 | close | 874 | 0.10 | 120.278 | 0.000 | 0.000 | 321.78 | 1668756.54 |
| 1747 | 2015.09.23 22:50 | close | 873 | 0.10 | 120.325 | 0.000 | 0.000 | 341.78 | 1669098.32 |
| 1748 | 2015.09.24 03:05 | sell | 875 | 0.10 | 120.333 | 0.000 | 0.000 | ||
| 1749 | 2015.09.24 03:10 | close | 875 | 0.10 | 120.296 | 0.000 | 0.000 | 251.78 | 1669350.10 |
| 1750 | 2015.09.24 07:15 | sell | 876 | 0.10 | 120.084 | 0.000 | 0.000 | ||
| 1751 | 2015.09.24 07:35 | close | 876 | 0.10 | 120.025 | 0.000 | 0.000 | 471.78 | 1669821.88 |
| 1752 | 2015.09.25 07:45 | sell | 877 | 0.10 | 120.188 | 0.000 | 0.000 | ||
| 1753 | 2015.09.25 14:15 | sell | 878 | 0.20 | 120.814 | 0.000 | 0.000 | ||
| 1754 | 2015.09.28 00:00 | close | 877 | 0.10 | 120.481 | 0.000 | 0.000 | -3148.92 | 1666672.96 |
| 1755 | 2015.09.28 00:00 | close | 878 | 0.20 | 120.481 | 0.000 | 0.000 | 6222.16 | 1672895.12 |
| 1756 | 2015.09.28 06:55 | sell | 879 | 0.10 | 120.358 | 0.000 | 0.000 | ||
| 1757 | 2015.09.28 07:30 | close | 879 | 0.10 | 120.307 | 0.000 | 0.000 | 391.78 | 1673286.90 |
| 1758 | 2015.09.28 10:40 | sell | 880 | 0.10 | 120.394 | 0.000 | 0.000 | ||
| 1759 | 2015.09.28 10:50 | close | 880 | 0.10 | 120.339 | 0.000 | 0.000 | 431.78 | 1673718.68 |
| 1760 | 2015.09.30 15:30 | buy | 881 | 0.10 | 120.157 | 0.000 | 0.000 | ||
| 1761 | 2015.09.30 16:40 | close | 881 | 0.10 | 120.224 | 0.000 | 0.000 | 551.78 | 1674270.46 |
| 1762 | 2015.09.30 23:10 | buy | 882 | 0.10 | 119.868 | 0.000 | 0.000 | ||
| 1763 | 2015.10.01 01:10 | close | 882 | 0.10 | 119.910 | 0.000 | 0.000 | 428.68 | 1674699.14 |
| 1764 | 2015.10.01 02:55 | buy | 883 | 0.10 | 119.831 | 0.000 | 0.000 | ||
| 1765 | 2015.10.01 03:10 | buy | 884 | 0.10 | 119.771 | 0.000 | 0.000 | ||
| 1766 | 2015.10.01 03:15 | close | 884 | 0.10 | 119.796 | 0.000 | 0.000 | 131.78 | 1674830.92 |
| 1767 | 2015.10.01 04:05 | close | 883 | 0.10 | 119.880 | 0.000 | 0.000 | 371.78 | 1675202.70 |
| 1768 | 2015.10.01 09:05 | buy | 885 | 0.10 | 120.155 | 0.000 | 0.000 | ||
| 1769 | 2015.10.01 09:10 | buy | 886 | 0.10 | 120.126 | 0.000 | 0.000 | ||
| 1770 | 2015.10.01 09:25 | close | 886 | 0.10 | 120.178 | 0.000 | 0.000 | 401.78 | 1675604.48 |
| 1771 | 2015.10.01 09:30 | close | 885 | 0.10 | 120.203 | 0.000 | 0.000 | 361.78 | 1675966.26 |
| 1772 | 2015.10.01 16:25 | sell | 887 | 0.10 | 119.851 | 0.000 | 0.000 | ||
| 1773 | 2015.10.01 16:30 | close | 887 | 0.10 | 119.818 | 0.000 | 0.000 | 211.78 | 1676178.04 |
| 1774 | 2015.10.02 00:45 | buy | 888 | 0.10 | 119.879 | 0.000 | 0.000 | ||
| 1775 | 2015.10.02 04:20 | close | 888 | 0.10 | 119.935 | 0.000 | 0.000 | 441.78 | 1676619.82 |
| 1776 | 2015.10.05 08:15 | buy | 889 | 0.10 | 119.915 | 0.000 | 0.000 | ||
| 1777 | 2015.10.05 08:30 | close | 889 | 0.10 | 119.962 | 0.000 | 0.000 | 351.78 | 1676971.60 |
| 1778 | 2015.10.07 00:50 | sell | 890 | 0.10 | 120.222 | 0.000 | 0.000 | ||
| 1779 | 2015.10.07 01:30 | sell | 891 | 0.10 | 120.242 | 0.000 | 0.000 | ||
| 1780 | 2015.10.07 03:10 | sell | 892 | 0.10 | 120.269 | 0.000 | 0.000 | ||
| 1781 | 2015.10.07 05:45 | close | 890 | 0.10 | 120.167 | 0.000 | 0.000 | 431.78 | 1677403.38 |
| 1782 | 2015.10.07 05:45 | close | 892 | 0.10 | 120.167 | 0.000 | 0.000 | 901.78 | 1678305.16 |
| 1783 | 2015.10.07 05:45 | close | 891 | 0.10 | 120.167 | 0.000 | 0.000 | 631.78 | 1678936.94 |
| 1784 | 2015.10.07 15:50 | buy | 893 | 0.10 | 120.030 | 0.000 | 0.000 | ||
| 1785 | 2015.10.08 13:10 | buy | 894 | 0.20 | 119.781 | 0.000 | 0.000 | ||
| 1786 | 2015.10.08 15:45 | close | 893 | 0.10 | 119.938 | 0.000 | 0.000 | -911.32 | 1678025.62 |
| 1787 | 2015.10.08 15:45 | close | 894 | 0.20 | 119.938 | 0.000 | 0.000 | 2903.56 | 1680929.18 |
| 1788 | 2015.10.12 16:05 | sell | 895 | 0.10 | 120.123 | 0.000 | 0.000 | ||
| 1789 | 2015.10.12 16:15 | sell | 896 | 0.10 | 120.134 | 0.000 | 0.000 | ||
| 1790 | 2015.10.12 16:55 | close | 896 | 0.10 | 120.088 | 0.000 | 0.000 | 341.78 | 1681270.96 |
| 1791 | 2015.10.12 16:55 | close | 868 | 0.20 | 120.088 | 0.000 | 0.000 | -4884.44 | 1676386.52 |
| 1792 | 2015.10.12 17:00 | close | 895 | 0.10 | 120.080 | 0.000 | 0.000 | 311.78 | 1676698.30 |
| 1793 | 2015.10.14 15:10 | sell | 897 | 0.10 | 119.590 | 0.000 | 0.000 | ||
| 1794 | 2015.10.14 15:20 | sell | 898 | 0.10 | 119.625 | 0.000 | 0.000 | ||
| 1795 | 2015.10.14 15:35 | close | 897 | 0.10 | 119.393 | 0.000 | 0.000 | 1851.78 | 1678550.08 |
| 1796 | 2015.10.14 15:35 | close | 898 | 0.10 | 119.393 | 0.000 | 0.000 | 2201.78 | 1680751.86 |
| 1797 | 2015.10.15 15:35 | sell | 899 | 0.10 | 118.460 | 0.000 | 0.000 | ||
| 1798 | 2015.10.15 15:40 | sell | 900 | 0.10 | 118.579 | 0.000 | 0.000 | ||
| 1799 | 2015.10.15 16:35 | close | 900 | 0.10 | 118.534 | 0.000 | 0.000 | 331.78 | 1681083.64 |
| 1800 | 2015.10.15 18:20 | close | 899 | 0.10 | 118.347 | 0.000 | 0.000 | 1011.78 | 1682095.42 |
| 1801 | 2015.10.19 05:15 | sell | 901 | 0.10 | 119.386 | 0.000 | 0.000 | ||
| 1802 | 2015.10.19 08:10 | close | 901 | 0.10 | 119.328 | 0.000 | 0.000 | 461.78 | 1682557.20 |
| 1803 | 2015.10.21 03:10 | sell | 902 | 0.10 | 119.873 | 0.000 | 0.000 | ||
| 1804 | 2015.10.21 07:25 | sell | 903 | 0.10 | 119.923 | 0.000 | 0.000 | ||
| 1805 | 2015.10.21 09:45 | close | 903 | 0.10 | 119.863 | 0.000 | 0.000 | 481.78 | 1683038.98 |
| 1806 | 2015.10.21 10:05 | close | 902 | 0.10 | 119.817 | 0.000 | 0.000 | 441.78 | 1683480.76 |
| 1807 | 2015.10.21 16:30 | buy | 904 | 0.10 | 119.990 | 0.000 | 0.000 | ||
| 1808 | 2015.10.21 16:40 | buy | 905 | 0.10 | 119.969 | 0.000 | 0.000 | ||
| 1809 | 2015.10.21 16:45 | close | 904 | 0.10 | 120.037 | 0.000 | 0.000 | 351.78 | 1683832.54 |
| 1810 | 2015.10.21 16:45 | close | 905 | 0.10 | 120.037 | 0.000 | 0.000 | 561.78 | 1684394.32 |
| 1811 | 2015.10.21 19:35 | sell | 906 | 0.10 | 119.952 | 0.000 | 0.000 | ||
| 1812 | 2015.10.21 19:40 | sell | 907 | 0.10 | 119.974 | 0.000 | 0.000 | ||
| 1813 | 2015.10.21 20:05 | close | 907 | 0.10 | 119.938 | 0.000 | 0.000 | 241.78 | 1684636.10 |
| 1814 | 2015.10.21 20:20 | close | 906 | 0.10 | 119.889 | 0.000 | 0.000 | 511.78 | 1685147.88 |
| 1815 | 2015.10.22 14:50 | sell | 908 | 0.10 | 119.783 | 0.000 | 0.000 | ||
| 1816 | 2015.10.22 15:20 | close | 908 | 0.10 | 119.735 | 0.000 | 0.000 | 361.78 | 1685509.66 |
| 1817 | 2015.10.22 15:35 | sell | 909 | 0.10 | 119.868 | 0.000 | 0.000 | ||
| 1818 | 2015.10.23 04:10 | buy | 910 | 0.10 | 120.756 | 0.000 | 0.000 | ||
| 1819 | 2015.10.23 04:20 | buy | 911 | 0.10 | 120.684 | 0.000 | 0.000 | ||
| 1820 | 2015.10.23 04:40 | sell | 912 | 0.20 | 120.704 | 0.000 | 0.000 | ||
| 1821 | 2015.10.23 10:05 | close | 911 | 0.10 | 120.731 | 0.000 | 0.000 | 351.78 | 1685861.44 |
| 1822 | 2015.10.23 10:15 | buy | 913 | 0.10 | 120.394 | 0.000 | 0.000 | ||
| 1823 | 2015.10.23 10:20 | buy | 914 | 0.20 | 120.389 | 0.000 | 0.000 | ||
| 1824 | 2015.10.23 10:45 | close | 909 | 0.10 | 120.255 | 0.000 | 0.000 | -4088.92 | 1681772.52 |
| 1825 | 2015.10.23 10:45 | close | 912 | 0.20 | 120.255 | 0.000 | 0.000 | 8743.56 | 1690516.08 |
| 1826 | 2015.10.23 12:50 | close | 913 | 0.10 | 120.452 | 0.000 | 0.000 | 461.78 | 1690977.86 |
| 1827 | 2015.10.23 14:20 | close | 910 | 0.10 | 120.601 | 0.000 | 0.000 | -1668.22 | 1689309.64 |
| 1828 | 2015.10.23 14:20 | close | 914 | 0.20 | 120.601 | 0.000 | 0.000 | 4003.56 | 1693313.20 |
| 1829 | 2015.10.28 11:20 | buy | 915 | 0.10 | 120.369 | 0.000 | 0.000 | ||
| 1830 | 2015.10.28 11:25 | buy | 916 | 0.10 | 120.356 | 0.000 | 0.000 | ||
| 1831 | 2015.10.28 14:55 | close | 915 | 0.10 | 120.418 | 0.000 | 0.000 | 371.78 | 1693684.98 |
| 1832 | 2015.10.28 14:55 | close | 916 | 0.10 | 120.418 | 0.000 | 0.000 | 501.78 | 1694186.76 |
| 1833 | 2015.10.28 17:00 | sell | 917 | 0.10 | 120.392 | 0.000 | 0.000 | ||
| 1834 | 2015.10.28 17:05 | close | 917 | 0.10 | 120.355 | 0.000 | 0.000 | 251.78 | 1694438.54 |
| 1835 | 2015.10.28 21:05 | sell | 918 | 0.10 | 120.808 | 0.000 | 0.000 | ||
| 1836 | 2015.10.28 21:10 | sell | 919 | 0.20 | 121.051 | 0.000 | 0.000 | ||
| 1837 | 2015.10.28 21:15 | close | 918 | 0.10 | 120.864 | 0.000 | 0.000 | -678.22 | 1693760.32 |
| 1838 | 2015.10.28 21:15 | close | 919 | 0.20 | 120.864 | 0.000 | 0.000 | 3503.56 | 1697263.88 |
| 1839 | 2015.10.29 11:15 | buy | 920 | 0.10 | 120.725 | 0.000 | 0.000 | ||
| 1840 | 2015.10.29 12:50 | close | 920 | 0.10 | 120.778 | 0.000 | 0.000 | 411.78 | 1697675.66 |
| 1841 | 2015.11.02 02:20 | buy | 921 | 0.10 | 120.434 | 0.000 | 0.000 | ||
| 1842 | 2015.11.02 02:55 | close | 921 | 0.10 | 120.533 | 0.000 | 0.000 | 871.78 | 1698547.44 |
| 1843 | 2015.11.02 17:20 | sell | 922 | 0.10 | 120.603 | 0.000 | 0.000 | ||
| 1844 | 2015.11.03 10:15 | sell | 923 | 0.10 | 120.670 | 0.000 | 0.000 | ||
| 1845 | 2015.11.03 19:40 | buy | 924 | 0.20 | 121.068 | 0.000 | 0.000 | ||
| 1846 | 2015.11.03 23:45 | sell | 925 | 0.10 | 121.010 | 0.000 | 0.000 | ||
| 1847 | 2015.11.05 10:00 | close | 923 | 0.10 | 121.795 | 0.000 | 0.000 | -11771.02 | 1686776.42 |
| 1848 | 2015.11.05 15:35 | buy | 926 | 0.20 | 121.774 | 0.000 | 0.000 | ||
| 1849 | 2015.11.06 16:00 | close | 925 | 0.10 | 122.794 | 0.000 | 0.000 | -18461.72 | 1668314.70 |
| 1850 | 2015.11.06 16:00 | close | 922 | 0.10 | 122.794 | 0.000 | 0.000 | -22632.42 | 1645682.28 |
| 1851 | 2015.11.06 16:00 | close | 924 | 0.20 | 122.789 | 0.000 | 0.000 | 34606.56 | 1680288.84 |
| 1852 | 2015.11.06 16:00 | close | 926 | 0.20 | 122.789 | 0.000 | 0.000 | 20148.16 | 1700437.00 |
| 1853 | 2015.11.09 15:10 | sell | 927 | 0.10 | 123.514 | 0.000 | 0.000 | ||
| 1854 | 2015.11.09 15:35 | close | 927 | 0.10 | 123.477 | 0.000 | 0.000 | 251.78 | 1700688.78 |
| 1855 | 2015.11.10 21:45 | sell | 928 | 0.10 | 123.196 | 0.000 | 0.000 | ||
| 1856 | 2015.11.10 21:50 | sell | 929 | 0.10 | 123.223 | 0.000 | 0.000 | ||
| 1857 | 2015.11.10 23:25 | close | 929 | 0.10 | 123.187 | 0.000 | 0.000 | 241.78 | 1700930.56 |
| 1858 | 2015.11.11 00:00 | close | 928 | 0.10 | 123.125 | 0.000 | 0.000 | 491.08 | 1701421.64 |
| 1859 | 2015.11.17 15:55 | sell | 930 | 0.10 | 123.342 | 0.000 | 0.000 | ||
| 1860 | 2015.11.17 16:35 | close | 930 | 0.10 | 123.279 | 0.000 | 0.000 | 511.78 | 1701933.42 |
| 1861 | 2015.11.18 09:10 | sell | 931 | 0.10 | 123.305 | 0.000 | 0.000 | ||
| 1862 | 2015.11.18 10:15 | close | 931 | 0.10 | 123.253 | 0.000 | 0.000 | 401.78 | 1702335.20 |
| 1863 | 2015.11.19 10:20 | buy | 932 | 0.10 | 123.154 | 0.000 | 0.000 | ||
| 1864 | 2015.11.19 10:35 | close | 932 | 0.10 | 123.202 | 0.000 | 0.000 | 361.78 | 1702696.98 |
| 1865 | 2015.11.24 16:40 | sell | 933 | 0.10 | 122.594 | 0.000 | 0.000 | ||
| 1866 | 2015.11.24 17:25 | close | 933 | 0.10 | 122.554 | 0.000 | 0.000 | 281.78 | 1702978.76 |
| 1867 | 2015.11.25 08:05 | buy | 934 | 0.10 | 122.331 | 0.000 | 0.000 | ||
| 1868 | 2015.11.25 10:55 | close | 934 | 0.10 | 122.378 | 0.000 | 0.000 | 351.78 | 1703330.54 |
| 1869 | 2015.12.01 02:55 | buy | 935 | 0.10 | 123.101 | 0.000 | 0.000 | ||
| 1870 | 2015.12.01 03:00 | close | 935 | 0.10 | 123.146 | 0.000 | 0.000 | 331.78 | 1703662.32 |
| 1871 | 2015.12.01 17:05 | buy | 936 | 0.10 | 122.971 | 0.000 | 0.000 | ||
| 1872 | 2015.12.02 02:45 | buy | 937 | 0.10 | 122.829 | 0.000 | 0.000 | ||
| 1873 | 2015.12.02 03:05 | close | 937 | 0.10 | 122.889 | 0.000 | 0.000 | 481.78 | 1704144.10 |
| 1874 | 2015.12.02 05:05 | close | 936 | 0.10 | 123.019 | 0.000 | 0.000 | 404.08 | 1704548.18 |
| 1875 | 2015.12.02 12:40 | buy | 938 | 0.10 | 123.103 | 0.000 | 0.000 | ||
| 1876 | 2015.12.02 15:15 | close | 938 | 0.10 | 123.180 | 0.000 | 0.000 | 651.78 | 1705199.96 |
| 1877 | 2015.12.04 14:20 | buy | 939 | 0.10 | 122.773 | 0.000 | 0.000 | ||
| 1878 | 2015.12.04 14:35 | close | 939 | 0.10 | 122.818 | 0.000 | 0.000 | 331.78 | 1705531.74 |
| 1879 | 2015.12.07 09:10 | buy | 940 | 0.10 | 123.237 | 0.000 | 0.000 | ||
| 1880 | 2015.12.07 10:10 | close | 940 | 0.10 | 123.292 | 0.000 | 0.000 | 431.78 | 1705963.52 |
| 1881 | 2015.12.07 13:20 | buy | 941 | 0.10 | 123.358 | 0.000 | 0.000 | ||
| 1882 | 2015.12.07 13:25 | buy | 942 | 0.10 | 123.344 | 0.000 | 0.000 | ||
| 1883 | 2015.12.07 13:50 | close | 941 | 0.10 | 123.416 | 0.000 | 0.000 | 461.78 | 1706425.30 |
| 1884 | 2015.12.07 13:50 | close | 942 | 0.10 | 123.416 | 0.000 | 0.000 | 601.78 | 1707027.08 |
| 1885 | 2015.12.10 23:00 | buy | 943 | 0.10 | 121.557 | 0.000 | 0.000 | ||
| 1886 | 2015.12.10 23:10 | close | 943 | 0.10 | 121.605 | 0.000 | 0.000 | 361.78 | 1707388.86 |
| 1887 | 2015.12.11 00:00 | buy | 944 | 0.10 | 121.526 | 0.000 | 0.000 | ||
| 1888 | 2015.12.11 00:15 | close | 944 | 0.10 | 121.569 | 0.000 | 0.000 | 311.78 | 1707700.64 |
| 1889 | 2015.12.14 11:00 | buy | 945 | 0.10 | 121.189 | 0.000 | 0.000 | ||
| 1890 | 2015.12.14 19:40 | buy | 946 | 0.20 | 120.644 | 0.000 | 0.000 | ||
| 1891 | 2015.12.14 22:45 | close | 945 | 0.10 | 120.895 | 0.000 | 0.000 | -3058.22 | 1704642.42 |
| 1892 | 2015.12.14 22:45 | close | 946 | 0.20 | 120.895 | 0.000 | 0.000 | 4783.56 | 1709425.98 |
| 1893 | 2015.12.23 08:10 | buy | 947 | 0.10 | 120.999 | 0.000 | 0.000 | ||
| 1894 | 2015.12.23 08:20 | buy | 948 | 0.10 | 120.992 | 0.000 | 0.000 | ||
| 1895 | 2015.12.23 08:30 | buy | 949 | 0.10 | 120.985 | 0.000 | 0.000 | ||
| 1896 | 2015.12.23 11:25 | close | 949 | 0.10 | 121.030 | 0.000 | 0.000 | 331.78 | 1709757.76 |
| 1897 | 2015.12.24 14:30 | sell | 950 | 0.20 | 120.445 | 0.000 | 0.000 | ||
| 1898 | 2015.12.29 15:00 | buy | 951 | 0.10 | 120.383 | 0.000 | 0.000 | ||
| 1899 | 2015.12.29 15:40 | close | 951 | 0.10 | 120.424 | 0.000 | 0.000 | 291.78 | 1710049.54 |
| 1900 | 2015.12.31 15:30 | buy | 952 | 0.10 | 120.364 | 0.000 | 0.000 | ||
| 1901 | 2016.01.04 03:15 | close | 952 | 0.10 | 120.416 | 0.000 | 0.000 | 486.38 | 1710535.92 |
| 1902 | 2016.01.04 05:45 | close | 947 | 0.10 | 119.677 | 0.000 | 0.000 | -12830.62 | 1697705.30 |
| 1903 | 2016.01.04 14:55 | buy | 953 | 0.20 | 119.031 | 0.000 | 0.000 | ||
| 1904 | 2016.01.05 01:55 | sell | 954 | 0.10 | 119.384 | 0.000 | 0.000 | ||
| 1905 | 2016.01.05 02:00 | close | 954 | 0.10 | 119.464 | 0.000 | 0.000 | -918.22 | 1696787.08 |
| 1906 | 2016.01.05 02:00 | close | 950 | 0.20 | 119.464 | 0.000 | 0.000 | 17369.56 | 1714156.64 |
| 1907 | 2016.01.05 04:40 | buy | 955 | 0.20 | 119.561 | 0.000 | 0.000 | ||
| 1908 | 2016.01.05 17:30 | buy | 956 | 0.10 | 118.957 | 0.000 | 0.000 | ||
| 1909 | 2016.01.05 17:40 | close | 956 | 0.10 | 119.018 | 0.000 | 0.000 | 491.78 | 1714648.42 |
| 1910 | 2016.01.06 03:20 | buy | 957 | 0.10 | 118.795 | 0.000 | 0.000 | ||
| 1911 | 2016.01.06 15:30 | sell | 958 | 0.10 | 118.501 | 0.000 | 0.000 | ||
| 1912 | 2016.01.06 21:05 | close | 958 | 0.10 | 118.455 | 0.000 | 0.000 | 341.78 | 1714990.20 |
| 1913 | 2016.01.07 03:20 | buy | 959 | 0.10 | 118.408 | 0.000 | 0.000 | ||
| 1914 | 2016.01.07 03:30 | buy | 960 | 0.10 | 118.256 | 0.000 | 0.000 | ||
| 1915 | 2016.01.08 03:25 | close | 960 | 0.10 | 118.321 | 0.000 | 0.000 | 574.08 | 1715564.28 |
| 1916 | 2016.01.08 03:30 | close | 959 | 0.10 | 118.453 | 0.000 | 0.000 | 374.08 | 1715938.36 |
| 1917 | 2016.01.11 07:20 | buy | 961 | 0.10 | 117.283 | 0.000 | 0.000 | ||
| 1918 | 2016.01.11 08:15 | close | 961 | 0.10 | 117.326 | 0.000 | 0.000 | 311.78 | 1716250.14 |
| 1919 | 2016.01.15 00:10 | sell | 962 | 0.10 | 118.096 | 0.000 | 0.000 | ||
| 1920 | 2016.01.15 02:50 | buy | 963 | 0.10 | 118.077 | 0.000 | 0.000 | ||
| 1921 | 2016.01.15 02:55 | close | 963 | 0.10 | 118.124 | 0.000 | 0.000 | 351.78 | 1716601.92 |
| 1922 | 2016.01.15 03:05 | close | 962 | 0.10 | 118.060 | 0.000 | 0.000 | 241.78 | 1716843.70 |
| 1923 | 2016.01.15 08:05 | sell | 964 | 0.10 | 117.914 | 0.000 | 0.000 | ||
| 1924 | 2016.01.15 08:10 | close | 964 | 0.10 | 117.872 | 0.000 | 0.000 | 301.78 | 1717145.48 |
| 1925 | 2016.01.18 00:25 | buy | 965 | 0.10 | 116.800 | 0.000 | 0.000 | ||
| 1926 | 2016.01.18 00:40 | close | 965 | 0.10 | 116.907 | 0.000 | 0.000 | 951.78 | 1718097.26 |
| 1927 | 2016.01.19 00:45 | sell | 966 | 0.10 | 117.376 | 0.000 | 0.000 | ||
| 1928 | 2016.01.19 02:20 | sell | 967 | 0.10 | 117.511 | 0.000 | 0.000 | ||
| 1929 | 2016.01.19 04:20 | close | 967 | 0.10 | 117.410 | 0.000 | 0.000 | 891.78 | 1718989.04 |
| 1930 | 2016.01.19 04:30 | close | 966 | 0.10 | 117.285 | 0.000 | 0.000 | 791.78 | 1719780.82 |
| 1931 | 2016.01.20 01:55 | buy | 968 | 0.10 | 117.583 | 0.000 | 0.000 | ||
| 1932 | 2016.01.21 05:55 | buy | 969 | 0.10 | 117.203 | 0.000 | 0.000 | ||
| 1933 | 2016.01.21 15:35 | close | 969 | 0.10 | 117.291 | 0.000 | 0.000 | 761.78 | 1720542.60 |
| 1934 | 2016.01.21 18:20 | close | 968 | 0.10 | 117.630 | 0.000 | 0.000 | 478.68 | 1721021.28 |
| 1935 | 2016.01.22 03:00 | buy | 970 | 0.10 | 117.639 | 0.000 | 0.000 | ||
| 1936 | 2016.01.22 03:10 | buy | 971 | 0.10 | 117.603 | 0.000 | 0.000 | ||
| 1937 | 2016.01.22 03:20 | close | 970 | 0.10 | 117.683 | 0.000 | 0.000 | 321.78 | 1721343.06 |
| 1938 | 2016.01.22 03:20 | close | 971 | 0.10 | 117.683 | 0.000 | 0.000 | 681.78 | 1722024.84 |
| 1939 | 2016.01.22 22:55 | close | 957 | 0.10 | 118.854 | 0.000 | 0.000 | 1233.18 | 1723258.02 |
| 1940 | 2016.01.25 04:00 | sell | 972 | 0.10 | 118.698 | 0.000 | 0.000 | ||
| 1941 | 2016.01.25 06:20 | close | 972 | 0.10 | 118.658 | 0.000 | 0.000 | 281.78 | 1723539.80 |
| 1942 | 2016.01.26 04:55 | sell | 973 | 0.10 | 118.241 | 0.000 | 0.000 | ||
| 1943 | 2016.01.26 05:05 | close | 973 | 0.10 | 118.195 | 0.000 | 0.000 | 341.78 | 1723881.58 |
| 1944 | 2016.01.27 06:40 | sell | 974 | 0.10 | 118.272 | 0.000 | 0.000 | ||
| 1945 | 2016.01.27 07:10 | close | 974 | 0.10 | 118.166 | 0.000 | 0.000 | 941.78 | 1724823.36 |
| 1946 | 2016.01.29 05:25 | sell | 975 | 0.10 | 118.888 | 0.000 | 0.000 | ||
| 1947 | 2016.01.29 05:30 | close | 975 | 0.10 | 118.803 | 0.000 | 0.000 | 731.78 | 1725555.14 |
| 1948 | 2016.01.29 05:35 | sell | 976 | 0.10 | 119.027 | 0.000 | 0.000 | ||
| 1949 | 2016.01.29 05:40 | close | 948 | 0.10 | 121.032 | 0.000 | 0.000 | 1931.48 | 1727486.62 |
| 1950 | 2016.01.29 05:40 | close | 953 | 0.20 | 121.032 | 0.000 | 0.000 | 42067.76 | 1769554.38 |
| 1951 | 2016.01.29 05:40 | close | 955 | 0.20 | 121.032 | 0.000 | 0.000 | 31383.16 | 1800937.54 |
| 1952 | 2016.01.29 06:00 | sell | 977 | 0.20 | 120.300 | 0.000 | 0.000 | ||
| 1953 | 2016.01.29 06:05 | sell | 978 | 0.20 | 120.070 | 0.000 | 0.000 | ||
| 1954 | 2016.01.29 06:15 | close | 976 | 0.10 | 119.734 | 0.000 | 0.000 | -7188.22 | 1793749.32 |
| 1955 | 2016.01.29 06:15 | close | 977 | 0.20 | 119.734 | 0.000 | 0.000 | 11083.56 | 1804832.88 |
| 1956 | 2016.01.29 06:15 | close | 978 | 0.20 | 119.734 | 0.000 | 0.000 | 6483.56 | 1811316.44 |
| 1957 | 2016.01.29 21:50 | buy | 979 | 0.10 | 121.045 | 0.000 | 0.000 | ||
| 1958 | 2016.01.29 22:00 | close | 979 | 0.10 | 121.094 | 0.000 | 0.000 | 371.78 | 1811688.22 |
| 1959 | 2016.02.02 18:35 | sell | 980 | 0.10 | 120.410 | 0.000 | 0.000 | ||
| 1960 | 2016.02.02 18:50 | close | 980 | 0.10 | 120.318 | 0.000 | 0.000 | 801.78 | 1812490.00 |
| 1961 | 2016.02.04 02:55 | buy | 981 | 0.10 | 117.785 | 0.000 | 0.000 | ||
| 1962 | 2016.02.04 03:15 | close | 981 | 0.10 | 117.839 | 0.000 | 0.000 | 421.78 | 1812911.78 |
| 1963 | 2016.02.05 15:45 | sell | 982 | 0.10 | 117.064 | 0.000 | 0.000 | ||
| 1964 | 2016.02.05 15:50 | close | 982 | 0.10 | 117.015 | 0.000 | 0.000 | 371.78 | 1813283.56 |
| 1965 | 2016.02.05 16:05 | sell | 983 | 0.10 | 117.204 | 0.000 | 0.000 | ||
| 1966 | 2016.02.05 16:30 | close | 983 | 0.10 | 117.158 | 0.000 | 0.000 | 341.78 | 1813625.34 |
| 1967 | 2016.02.08 05:35 | buy | 984 | 0.10 | 117.154 | 0.000 | 0.000 | ||
| 1968 | 2016.02.08 06:00 | close | 984 | 0.10 | 117.207 | 0.000 | 0.000 | 411.78 | 1814037.12 |
| 1969 | 2016.02.09 21:45 | sell | 985 | 0.10 | 114.930 | 0.000 | 0.000 | ||
| 1970 | 2016.02.09 21:50 | close | 985 | 0.10 | 114.891 | 0.000 | 0.000 | 271.78 | 1814308.90 |
| 1971 | 2016.02.09 21:55 | sell | 986 | 0.10 | 114.964 | 0.000 | 0.000 | ||
| 1972 | 2016.02.10 01:30 | sell | 987 | 0.20 | 115.174 | 0.000 | 0.000 | ||
| 1973 | 2016.02.10 02:15 | close | 986 | 0.10 | 115.012 | 0.000 | 0.000 | -698.92 | 1813609.98 |
| 1974 | 2016.02.10 02:15 | close | 987 | 0.20 | 115.012 | 0.000 | 0.000 | 3003.56 | 1816613.54 |
| 1975 | 2016.02.10 15:40 | buy | 988 | 0.10 | 114.714 | 0.000 | 0.000 | ||
| 1976 | 2016.02.10 15:45 | close | 988 | 0.10 | 114.883 | 0.000 | 0.000 | 1571.78 | 1818185.32 |
| 1977 | 2016.02.10 15:50 | buy | 989 | 0.10 | 114.744 | 0.000 | 0.000 | ||
| 1978 | 2016.02.10 15:55 | close | 989 | 0.10 | 114.815 | 0.000 | 0.000 | 591.78 | 1818777.10 |
| 1979 | 2016.02.11 14:25 | sell | 990 | 0.10 | 112.092 | 0.000 | 0.000 | ||
| 1980 | 2016.02.11 14:35 | close | 990 | 0.10 | 112.046 | 0.000 | 0.000 | 341.78 | 1819118.88 |
| 1981 | 2016.02.15 03:00 | buy | 991 | 0.10 | 113.270 | 0.000 | 0.000 | ||
| 1982 | 2016.02.15 03:05 | close | 991 | 0.10 | 113.338 | 0.000 | 0.000 | 561.78 | 1819680.66 |
| 1983 | 2016.02.15 08:20 | buy | 992 | 0.10 | 113.836 | 0.000 | 0.000 | ||
| 1984 | 2016.02.15 08:35 | close | 992 | 0.10 | 113.942 | 0.000 | 0.000 | 941.78 | 1820622.44 |
| 1985 | 2016.02.16 02:35 | sell | 993 | 0.10 | 114.586 | 0.000 | 0.000 | ||
| 1986 | 2016.02.16 02:40 | close | 993 | 0.10 | 114.548 | 0.000 | 0.000 | 261.78 | 1820884.22 |
| 1987 | 2016.02.16 06:45 | buy | 994 | 0.10 | 114.674 | 0.000 | 0.000 | ||
| 1988 | 2016.02.16 06:55 | close | 994 | 0.10 | 114.719 | 0.000 | 0.000 | 331.78 | 1821216.00 |
| 1989 | 2016.02.16 23:00 | sell | 995 | 0.10 | 113.950 | 0.000 | 0.000 | ||
| 1990 | 2016.02.16 23:05 | sell | 996 | 0.10 | 113.956 | 0.000 | 0.000 | ||
| 1991 | 2016.02.17 03:40 | close | 995 | 0.10 | 113.913 | 0.000 | 0.000 | 151.08 | 1821367.08 |
| 1992 | 2016.02.17 03:40 | close | 996 | 0.10 | 113.913 | 0.000 | 0.000 | 211.08 | 1821578.16 |
| 1993 | 2016.02.19 14:35 | sell | 997 | 0.10 | 112.952 | 0.000 | 0.000 | ||
| 1994 | 2016.02.19 15:50 | close | 997 | 0.10 | 112.891 | 0.000 | 0.000 | 491.78 | 1822069.94 |
| 1995 | 2016.02.23 02:05 | buy | 998 | 0.10 | 112.846 | 0.000 | 0.000 | ||
| 1996 | 2016.02.23 07:40 | buy | 999 | 0.20 | 112.423 | 0.000 | 0.000 | ||
| 1997 | 2016.02.24 09:05 | sell | 1000 | 0.10 | 111.998 | 0.000 | 0.000 | ||
| 1998 | 2016.02.24 10:35 | close | 1000 | 0.10 | 111.958 | 0.000 | 0.000 | 281.78 | 1822351.72 |
| 1999 | 2016.02.24 21:05 | buy | 1001 | 0.20 | 111.479 | 0.000 | 0.000 | ||
| 2000 | 2016.02.25 15:55 | close | 998 | 0.10 | 112.748 | 0.000 | 0.000 | -929.02 | 1821422.70 |
| 2001 | 2016.02.25 15:55 | close | 999 | 0.20 | 112.748 | 0.000 | 0.000 | 6601.96 | 1828024.66 |
| 2002 | 2016.02.25 15:55 | close | 1001 | 0.20 | 112.748 | 0.000 | 0.000 | 25397.36 | 1853422.02 |
| 2003 | 2016.03.02 15:20 | sell | 1002 | 0.10 | 114.508 | 0.000 | 0.000 | ||
| 2004 | 2016.03.02 15:25 | close | 1002 | 0.10 | 114.408 | 0.000 | 0.000 | 881.78 | 1854303.80 |
| 2005 | 2016.03.03 10:25 | buy | 1003 | 0.10 | 113.941 | 0.000 | 0.000 | ||
| 2006 | 2016.03.03 10:30 | buy | 1004 | 0.10 | 113.909 | 0.000 | 0.000 | ||
| 2007 | 2016.03.03 11:20 | close | 1003 | 0.10 | 113.992 | 0.000 | 0.000 | 391.78 | 1854695.58 |
| 2008 | 2016.03.03 11:20 | close | 1004 | 0.10 | 113.992 | 0.000 | 0.000 | 711.78 | 1855407.36 |
| 2009 | 2016.03.07 09:35 | sell | 1005 | 0.10 | 113.748 | 0.000 | 0.000 | ||
| 2010 | 2016.03.07 09:40 | close | 1005 | 0.10 | 113.701 | 0.000 | 0.000 | 351.78 | 1855759.14 |
| 2011 | 2016.03.08 08:30 | buy | 1006 | 0.10 | 113.060 | 0.000 | 0.000 | ||
| 2012 | 2016.03.08 14:05 | sell | 1007 | 0.10 | 113.062 | 0.000 | 0.000 | ||
| 2013 | 2016.03.08 14:15 | close | 1006 | 0.10 | 113.115 | 0.000 | 0.000 | 431.78 | 1856190.92 |
| 2014 | 2016.03.08 14:45 | close | 1007 | 0.10 | 112.994 | 0.000 | 0.000 | 561.78 | 1856752.70 |
| 2015 | 2016.03.09 05:00 | sell | 1008 | 0.10 | 112.613 | 0.000 | 0.000 | ||
| 2016 | 2016.03.09 05:05 | close | 1008 | 0.10 | 112.561 | 0.000 | 0.000 | 401.78 | 1857154.48 |
| 2017 | 2016.03.09 05:15 | sell | 1009 | 0.10 | 112.632 | 0.000 | 0.000 | ||
| 2018 | 2016.03.09 07:00 | close | 1009 | 0.10 | 112.573 | 0.000 | 0.000 | 471.78 | 1857626.26 |
| 2019 | 2016.03.10 09:15 | buy | 1010 | 0.10 | 113.550 | 0.000 | 0.000 | ||
| 2020 | 2016.03.10 13:10 | sell | 1011 | 0.10 | 113.534 | 0.000 | 0.000 | ||
| 2021 | 2016.03.10 13:30 | close | 1010 | 0.10 | 113.596 | 0.000 | 0.000 | 341.78 | 1857968.04 |
| 2022 | 2016.03.10 16:15 | buy | 1012 | 0.10 | 113.688 | 0.000 | 0.000 | ||
| 2023 | 2016.03.10 16:20 | close | 1012 | 0.10 | 113.780 | 0.000 | 0.000 | 801.78 | 1858769.82 |
| 2024 | 2016.03.10 17:40 | close | 1011 | 0.10 | 113.462 | 0.000 | 0.000 | 601.78 | 1859371.60 |
| 2025 | 2016.03.11 07:45 | buy | 1013 | 0.10 | 113.353 | 0.000 | 0.000 | ||
| 2026 | 2016.03.11 07:55 | close | 1013 | 0.10 | 113.430 | 0.000 | 0.000 | 651.78 | 1860023.38 |
| 2027 | 2016.03.14 10:00 | sell | 1014 | 0.10 | 113.840 | 0.000 | 0.000 | ||
| 2028 | 2016.03.14 10:10 | close | 1014 | 0.10 | 113.796 | 0.000 | 0.000 | 321.78 | 1860345.16 |
| 2029 | 2016.03.15 13:00 | sell | 1015 | 0.10 | 113.172 | 0.000 | 0.000 | ||
| 2030 | 2016.03.15 13:05 | close | 1015 | 0.10 | 113.114 | 0.000 | 0.000 | 461.78 | 1860806.94 |
| 2031 | 2016.03.16 21:05 | buy | 1016 | 0.10 | 113.271 | 0.000 | 0.000 | ||
| 2032 | 2016.03.16 21:10 | buy | 1017 | 0.20 | 112.998 | 0.000 | 0.000 | ||
| 2033 | 2016.03.17 00:15 | sell | 1018 | 0.10 | 112.738 | 0.000 | 0.000 | ||
| 2034 | 2016.03.17 00:20 | close | 1018 | 0.10 | 112.674 | 0.000 | 0.000 | 521.78 | 1861328.72 |
| 2035 | 2016.03.17 21:45 | buy | 1019 | 0.20 | 111.495 | 0.000 | 0.000 | ||
| 2036 | 2016.03.18 17:40 | buy | 1020 | 0.10 | 111.363 | 0.000 | 0.000 | ||
| 2037 | 2016.03.18 18:05 | close | 1020 | 0.10 | 111.427 | 0.000 | 0.000 | 521.78 | 1861850.50 |
| 2038 | 2016.03.21 01:05 | buy | 1021 | 0.10 | 111.425 | 0.000 | 0.000 | ||
| 2039 | 2016.03.21 01:45 | close | 1021 | 0.10 | 111.470 | 0.000 | 0.000 | 331.78 | 1862182.28 |
| 2040 | 2016.03.23 18:00 | buy | 1022 | 0.10 | 112.656 | 0.000 | 0.000 | ||
| 2041 | 2016.03.23 18:20 | close | 1022 | 0.10 | 112.699 | 0.000 | 0.000 | 311.78 | 1862494.06 |
| 2042 | 2016.03.23 18:35 | buy | 1023 | 0.10 | 112.597 | 0.000 | 0.000 | ||
| 2043 | 2016.03.23 19:05 | close | 1023 | 0.10 | 112.682 | 0.000 | 0.000 | 731.78 | 1863225.84 |
| 2044 | 2016.03.25 03:55 | close | 1016 | 0.10 | 113.227 | 0.000 | 0.000 | -92.92 | 1863132.92 |
| 2045 | 2016.03.25 03:55 | close | 1017 | 0.20 | 113.227 | 0.000 | 0.000 | 5274.16 | 1868407.08 |
| 2046 | 2016.03.25 03:55 | close | 1019 | 0.20 | 113.227 | 0.000 | 0.000 | 35080.36 | 1903487.44 |
| 2047 | 2016.03.25 05:25 | buy | 1024 | 0.10 | 113.041 | 0.000 | 0.000 | ||
| 2048 | 2016.03.25 06:15 | close | 1024 | 0.10 | 113.102 | 0.000 | 0.000 | 491.78 | 1903979.22 |
| 2049 | 2016.03.25 22:55 | buy | 1025 | 0.10 | 113.093 | 0.000 | 0.000 | ||
| 2050 | 2016.03.28 00:00 | close | 1025 | 0.10 | 113.166 | 0.000 | 0.000 | 654.08 | 1904633.30 |
| 2051 | 2016.03.29 00:55 | buy | 1026 | 0.10 | 113.367 | 0.000 | 0.000 | ||
| 2052 | 2016.03.29 01:05 | close | 1026 | 0.10 | 113.421 | 0.000 | 0.000 | 421.78 | 1905055.08 |
| 2053 | 2016.03.29 12:50 | buy | 1027 | 0.10 | 113.526 | 0.000 | 0.000 | ||
| 2054 | 2016.03.29 13:15 | close | 1027 | 0.10 | 113.571 | 0.000 | 0.000 | 331.78 | 1905386.86 |
| 2055 | 2016.03.31 03:50 | sell | 1028 | 0.10 | 112.481 | 0.000 | 0.000 | ||
| 2056 | 2016.03.31 03:55 | sell | 1029 | 0.10 | 112.615 | 0.000 | 0.000 | ||
| 2057 | 2016.03.31 04:00 | close | 1029 | 0.10 | 112.559 | 0.000 | 0.000 | 441.78 | 1905828.64 |
| 2058 | 2016.03.31 04:40 | close | 1028 | 0.10 | 112.434 | 0.000 | 0.000 | 351.78 | 1906180.42 |
| 2059 | 2016.04.01 00:45 | buy | 1030 | 0.10 | 112.516 | 0.000 | 0.000 | ||
| 2060 | 2016.04.01 03:05 | buy | 1031 | 0.10 | 112.409 | 0.000 | 0.000 | ||
| 2061 | 2016.04.01 06:00 | buy | 1032 | 0.20 | 112.202 | 0.000 | 0.000 | ||
| 2062 | 2016.04.01 06:05 | buy | 1033 | 0.20 | 112.222 | 0.000 | 0.000 | ||
| 2063 | 2016.04.01 10:00 | close | 1031 | 0.10 | 112.368 | 0.000 | 0.000 | -528.22 | 1905652.20 |
| 2064 | 2016.04.01 10:00 | close | 1032 | 0.20 | 112.368 | 0.000 | 0.000 | 3083.56 | 1908735.76 |
| 2065 | 2016.04.01 11:55 | close | 1030 | 0.10 | 112.398 | 0.000 | 0.000 | -1298.22 | 1907437.54 |
| 2066 | 2016.04.01 11:55 | close | 1033 | 0.20 | 112.398 | 0.000 | 0.000 | 3283.56 | 1910721.10 |
| 2067 | 2016.04.04 03:15 | buy | 1034 | 0.10 | 111.549 | 0.000 | 0.000 | ||
| 2068 | 2016.04.04 03:20 | close | 1034 | 0.10 | 111.594 | 0.000 | 0.000 | 331.78 | 1911052.88 |
| 2069 | 2016.04.04 03:55 | buy | 1035 | 0.10 | 111.478 | 0.000 | 0.000 | ||
| 2070 | 2016.04.04 06:00 | close | 1035 | 0.10 | 111.529 | 0.000 | 0.000 | 391.78 | 1911444.66 |
| 2071 | 2016.05.23 00:00 | sell | 1036 | 0.10 | 110.130 | 0.000 | 0.000 | ||
| 2072 | 2016.05.23 02:55 | close | 1036 | 0.10 | 110.054 | 0.000 | 0.000 | 641.78 | 1912086.44 |
| 2073 | 2016.05.23 07:05 | sell | 1037 | 0.10 | 109.866 | 0.000 | 0.000 | ||
| 2074 | 2016.05.23 07:25 | close | 1037 | 0.10 | 109.825 | 0.000 | 0.000 | 291.78 | 1912378.22 |
| 2075 | 2016.05.24 01:35 | sell | 1038 | 0.10 | 109.245 | 0.000 | 0.000 | ||
| 2076 | 2016.05.24 09:05 | close | 1038 | 0.10 | 109.205 | 0.000 | 0.000 | 281.78 | 1912660.00 |
| 2077 | 2016.05.24 10:00 | sell | 1039 | 0.10 | 109.389 | 0.000 | 0.000 | ||
| 2078 | 2016.05.24 10:05 | close | 1039 | 0.10 | 109.346 | 0.000 | 0.000 | 311.78 | 1912971.78 |
| 2079 | 2016.05.25 15:55 | sell | 1040 | 0.10 | 110.257 | 0.000 | 0.000 | ||
| 2080 | 2016.05.25 18:15 | close | 1040 | 0.10 | 110.204 | 0.000 | 0.000 | 411.78 | 1913383.56 |
| 2081 | 2016.05.26 15:55 | buy | 1041 | 0.10 | 109.913 | 0.000 | 0.000 | ||
| 2082 | 2016.05.26 16:00 | buy | 1042 | 0.10 | 109.779 | 0.000 | 0.000 | ||
| 2083 | 2016.05.26 19:20 | close | 1042 | 0.10 | 109.824 | 0.000 | 0.000 | 331.78 | 1913715.34 |
| 2084 | 2016.05.27 03:35 | buy | 1043 | 0.20 | 109.716 | 0.000 | 0.000 | ||
| 2085 | 2016.05.27 04:05 | close | 1041 | 0.10 | 109.889 | 0.000 | 0.000 | -315.92 | 1913399.42 |
| 2086 | 2016.05.27 04:05 | close | 1043 | 0.20 | 109.889 | 0.000 | 0.000 | 3223.56 | 1916622.98 |
| 2087 | 2016.05.27 08:15 | buy | 1044 | 0.10 | 109.786 | 0.000 | 0.000 | ||
| 2088 | 2016.05.27 08:25 | buy | 1045 | 0.10 | 109.720 | 0.000 | 0.000 | ||
| 2089 | 2016.05.27 10:35 | close | 1045 | 0.10 | 109.781 | 0.000 | 0.000 | 491.78 | 1917114.76 |
| 2090 | 2016.05.27 17:20 | close | 1044 | 0.10 | 109.861 | 0.000 | 0.000 | 631.78 | 1917746.54 |
| 2091 | 2016.05.31 04:10 | sell | 1046 | 0.10 | 110.958 | 0.000 | 0.000 | ||
| 2092 | 2016.05.31 04:20 | sell | 1047 | 0.10 | 111.021 | 0.000 | 0.000 | ||
| 2093 | 2016.05.31 04:25 | sell | 1048 | 0.10 | 111.086 | 0.000 | 0.000 | ||
| 2094 | 2016.05.31 04:35 | close | 1048 | 0.10 | 111.011 | 0.000 | 0.000 | 631.78 | 1918378.32 |
| 2095 | 2016.05.31 10:20 | sell | 1049 | 0.20 | 111.189 | 0.000 | 0.000 | ||
| 2096 | 2016.05.31 10:35 | sell | 1050 | 0.20 | 111.229 | 0.000 | 0.000 | ||
| 2097 | 2016.05.31 11:05 | close | 1046 | 0.10 | 110.963 | 0.000 | 0.000 | -168.22 | 1918210.10 |
| 2098 | 2016.05.31 11:05 | close | 1047 | 0.10 | 110.963 | 0.000 | 0.000 | 461.78 | 1918671.88 |
| 2099 | 2016.05.31 11:05 | close | 1049 | 0.20 | 110.963 | 0.000 | 0.000 | 4283.56 | 1922955.44 |
| 2100 | 2016.05.31 11:05 | close | 1050 | 0.20 | 110.963 | 0.000 | 0.000 | 5083.56 | 1928039.00 |
| 2101 | 2016.06.01 02:10 | buy | 1051 | 0.10 | 110.675 | 0.000 | 0.000 | ||
| 2102 | 2016.06.01 02:20 | buy | 1052 | 0.10 | 110.658 | 0.000 | 0.000 | ||
| 2103 | 2016.06.01 02:35 | close | 1052 | 0.10 | 110.719 | 0.000 | 0.000 | 491.78 | 1928530.78 |
| 2104 | 2016.06.01 02:35 | close | 1051 | 0.10 | 110.719 | 0.000 | 0.000 | 321.78 | 1928852.56 |
| 2105 | 2016.06.01 02:55 | buy | 1053 | 0.10 | 110.622 | 0.000 | 0.000 | ||
| 2106 | 2016.06.01 03:05 | buy | 1054 | 0.10 | 110.526 | 0.000 | 0.000 | ||
| 2107 | 2016.06.01 03:30 | close | 1054 | 0.10 | 110.585 | 0.000 | 0.000 | 471.78 | 1929324.34 |
| 2108 | 2016.06.01 04:35 | close | 1053 | 0.10 | 110.769 | 0.000 | 0.000 | 1351.78 | 1930676.12 |
| 2109 | 2016.06.02 18:15 | sell | 1055 | 0.10 | 108.702 | 0.000 | 0.000 | ||
| 2110 | 2016.06.02 19:15 | close | 1055 | 0.10 | 108.648 | 0.000 | 0.000 | 421.78 | 1931097.90 |
| 2111 | 2016.06.06 19:50 | buy | 1056 | 0.10 | 107.016 | 0.000 | 0.000 | ||
| 2112 | 2016.06.06 20:25 | close | 1056 | 0.10 | 107.113 | 0.000 | 0.000 | 851.78 | 1931949.68 |
| 2113 | 2016.06.10 11:25 | sell | 1057 | 0.10 | 107.045 | 0.000 | 0.000 | ||
| 2114 | 2016.06.10 11:45 | close | 1057 | 0.10 | 106.971 | 0.000 | 0.000 | 621.78 | 1932571.46 |
| 2115 | 2016.06.10 15:20 | sell | 1058 | 0.10 | 106.911 | 0.000 | 0.000 | ||
| 2116 | 2016.06.10 15:35 | close | 1058 | 0.10 | 106.870 | 0.000 | 0.000 | 291.78 | 1932863.24 |
| 2117 | 2016.06.10 20:50 | buy | 1059 | 0.10 | 106.959 | 0.000 | 0.000 | ||
| 2118 | 2016.06.10 20:55 | buy | 1060 | 0.10 | 106.873 | 0.000 | 0.000 | ||
| 2119 | 2016.06.10 22:05 | buy | 1061 | 0.20 | 106.755 | 0.000 | 0.000 | ||
| 2120 | 2016.06.10 23:20 | close | 1059 | 0.10 | 106.911 | 0.000 | 0.000 | -598.22 | 1932265.02 |
| 2121 | 2016.06.10 23:20 | close | 1061 | 0.20 | 106.911 | 0.000 | 0.000 | 2883.56 | 1935148.58 |
| 2122 | 2016.06.10 23:25 | close | 1060 | 0.10 | 106.940 | 0.000 | 0.000 | 551.78 | 1935700.36 |
| 2123 | 2016.06.14 13:05 | sell | 1062 | 0.10 | 105.897 | 0.000 | 0.000 | ||
| 2124 | 2016.06.14 13:50 | close | 1062 | 0.10 | 105.849 | 0.000 | 0.000 | 361.78 | 1936062.14 |
| 2125 | 2016.06.15 09:10 | sell | 1063 | 0.10 | 106.302 | 0.000 | 0.000 | ||
| 2126 | 2016.06.15 09:15 | close | 1063 | 0.10 | 106.248 | 0.000 | 0.000 | 421.78 | 1936483.92 |
| 2127 | 2016.06.16 02:50 | sell | 1064 | 0.10 | 105.903 | 0.000 | 0.000 | ||
| 2128 | 2016.06.16 02:55 | close | 1064 | 0.10 | 105.854 | 0.000 | 0.000 | 371.78 | 1936855.70 |
| 2129 | 2016.06.17 04:25 | buy | 1065 | 0.10 | 104.571 | 0.000 | 0.000 | ||
| 2130 | 2016.06.17 04:35 | buy | 1066 | 0.10 | 104.490 | 0.000 | 0.000 | ||
| 2131 | 2016.06.17 04:40 | close | 1066 | 0.10 | 104.580 | 0.000 | 0.000 | 781.78 | 1937637.48 |
| 2132 | 2016.06.17 04:45 | close | 1065 | 0.10 | 104.649 | 0.000 | 0.000 | 661.78 | 1938299.26 |
| 2133 | 2016.06.22 07:20 | sell | 1067 | 0.10 | 104.510 | 0.000 | 0.000 | ||
| 2134 | 2016.06.22 08:20 | close | 1067 | 0.10 | 104.470 | 0.000 | 0.000 | 281.78 | 1938581.04 |
| 2135 | 2016.06.22 18:35 | buy | 1068 | 0.10 | 104.517 | 0.000 | 0.000 | ||
| 2136 | 2016.06.22 19:05 | close | 1068 | 0.10 | 104.558 | 0.000 | 0.000 | 291.78 | 1938872.82 |
| 2137 | 2016.06.23 00:05 | sell | 1069 | 0.10 | 104.493 | 0.000 | 0.000 | ||
| 2138 | 2016.06.23 03:10 | sell | 1070 | 0.20 | 104.701 | 0.000 | 0.000 | ||
| 2139 | 2016.06.23 09:15 | close | 1069 | 0.10 | 104.328 | 0.000 | 0.000 | 1531.78 | 1940404.60 |
| 2140 | 2016.06.23 09:15 | close | 1070 | 0.20 | 104.328 | 0.000 | 0.000 | 7223.56 | 1947628.16 |
| 2141 | 2016.06.27 00:05 | buy | 1071 | 0.10 | 101.590 | 0.000 | 0.000 | ||
| 2142 | 2016.06.27 00:10 | close | 1071 | 0.10 | 101.634 | 0.000 | 0.000 | 321.78 | 1947949.94 |
| 2143 | 2016.06.27 09:05 | sell | 1072 | 0.10 | 101.781 | 0.000 | 0.000 | ||
| 2144 | 2016.06.27 12:25 | buy | 1073 | 0.10 | 101.833 | 0.000 | 0.000 | ||
| 2145 | 2016.06.27 12:30 | buy | 1074 | 0.10 | 101.792 | 0.000 | 0.000 | ||
| 2146 | 2016.06.27 12:45 | close | 1072 | 0.10 | 101.703 | 0.000 | 0.000 | 661.78 | 1948611.72 |
| 2147 | 2016.06.27 20:15 | close | 1074 | 0.10 | 101.840 | 0.000 | 0.000 | 361.78 | 1948973.50 |
| 2148 | 2016.06.27 20:20 | close | 1073 | 0.10 | 101.902 | 0.000 | 0.000 | 571.78 | 1949545.28 |
| 2149 | 2016.06.28 11:50 | buy | 1075 | 0.10 | 102.131 | 0.000 | 0.000 | ||
| 2150 | 2016.06.28 12:40 | close | 1075 | 0.10 | 102.235 | 0.000 | 0.000 | 921.78 | 1950467.06 |
| 2151 | 2016.06.28 23:05 | buy | 1076 | 0.10 | 102.613 | 0.000 | 0.000 | ||
| 2152 | 2016.06.28 23:20 | close | 1076 | 0.10 | 102.659 | 0.000 | 0.000 | 341.78 | 1950808.84 |
| 2153 | 2016.06.29 03:10 | buy | 1077 | 0.10 | 102.445 | 0.000 | 0.000 | ||
| 2154 | 2016.06.29 03:15 | close | 1077 | 0.10 | 102.505 | 0.000 | 0.000 | 481.78 | 1951290.62 |
| 2155 | 2016.06.29 03:20 | buy | 1078 | 0.10 | 102.456 | 0.000 | 0.000 | ||
| 2156 | 2016.06.29 03:25 | buy | 1079 | 0.10 | 102.428 | 0.000 | 0.000 | ||
| 2157 | 2016.06.29 03:50 | close | 1079 | 0.10 | 102.476 | 0.000 | 0.000 | 361.78 | 1951652.40 |
| 2158 | 2016.06.29 04:45 | close | 1078 | 0.10 | 102.549 | 0.000 | 0.000 | 811.78 | 1952464.18 |
| 2159 | 2016.06.30 08:05 | buy | 1080 | 0.10 | 102.688 | 0.000 | 0.000 | ||
| 2160 | 2016.06.30 11:05 | close | 1080 | 0.10 | 102.735 | 0.000 | 0.000 | 351.78 | 1952815.96 |
| 2161 | 2016.06.30 18:00 | buy | 1081 | 0.10 | 102.564 | 0.000 | 0.000 | ||
| 2162 | 2016.06.30 18:10 | close | 1081 | 0.10 | 102.624 | 0.000 | 0.000 | 481.78 | 1953297.74 |
| 2163 | 2016.07.04 20:50 | sell | 1082 | 0.10 | 102.520 | 0.000 | 0.000 | ||
| 2164 | 2016.07.05 03:05 | close | 1082 | 0.10 | 102.435 | 0.000 | 0.000 | 631.08 | 1953928.82 |
| 2165 | 2016.07.05 03:05 | buy | 1083 | 0.10 | 102.435 | 0.000 | 0.000 | ||
| 2166 | 2016.07.05 14:15 | buy | 1084 | 0.20 | 101.783 | 0.000 | 0.000 | ||
| 2167 | 2016.07.06 08:50 | buy | 1085 | 0.20 | 101.087 | 0.000 | 0.000 | ||
| 2168 | 2016.07.07 07:15 | sell | 1086 | 0.10 | 101.027 | 0.000 | 0.000 | ||
| 2169 | 2016.07.07 07:20 | close | 1086 | 0.10 | 100.989 | 0.000 | 0.000 | 261.78 | 1954190.60 |
| 2170 | 2016.07.08 15:35 | sell | 1087 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 2171 | 2016.07.08 15:55 | close | 1087 | 0.10 | 100.836 | 0.000 | 0.000 | 361.78 | 1954552.38 |
| 2172 | 2016.07.11 10:35 | close | 1083 | 0.10 | 102.071 | 0.000 | 0.000 | -3504.42 | 1951047.96 |
| 2173 | 2016.07.11 10:35 | close | 1084 | 0.20 | 102.071 | 0.000 | 0.000 | 6031.16 | 1957079.12 |
| 2174 | 2016.07.11 10:35 | close | 1085 | 0.20 | 102.071 | 0.000 | 0.000 | 19866.56 | 1976945.68 |
| 2175 | 2016.07.12 10:50 | buy | 1088 | 0.10 | 102.925 | 0.000 | 0.000 | ||
| 2176 | 2016.07.12 10:55 | close | 1088 | 0.10 | 103.034 | 0.000 | 0.000 | 971.78 | 1977917.46 |
| 2177 | 2016.07.13 16:45 | buy | 1089 | 0.10 | 104.345 | 0.000 | 0.000 | ||
| 2178 | 2016.07.13 17:10 | close | 1089 | 0.10 | 104.468 | 0.000 | 0.000 | 1111.78 | 1979029.24 |
| 2179 | 2016.07.14 17:30 | buy | 1090 | 0.10 | 105.549 | 0.000 | 0.000 | ||
| 2180 | 2016.07.15 03:55 | close | 1090 | 0.10 | 105.611 | 0.000 | 0.000 | 544.08 | 1979573.32 |
| 2181 | 2016.07.15 07:50 | buy | 1091 | 0.10 | 106.058 | 0.000 | 0.000 | ||
| 2182 | 2016.07.15 07:55 | buy | 1092 | 0.10 | 105.947 | 0.000 | 0.000 | ||
| 2183 | 2016.07.15 08:00 | buy | 1093 | 0.20 | 105.757 | 0.000 | 0.000 | ||
| 2184 | 2016.07.15 08:25 | buy | 1094 | 0.20 | 105.715 | 0.000 | 0.000 | ||
| 2185 | 2016.07.15 09:30 | close | 1092 | 0.10 | 105.867 | 0.000 | 0.000 | -918.22 | 1978655.10 |
| 2186 | 2016.07.15 09:30 | close | 1094 | 0.20 | 105.867 | 0.000 | 0.000 | 2803.56 | 1981458.66 |
| 2187 | 2016.07.15 09:35 | close | 1091 | 0.10 | 105.936 | 0.000 | 0.000 | -1338.22 | 1980120.44 |
| 2188 | 2016.07.15 09:35 | close | 1093 | 0.20 | 105.936 | 0.000 | 0.000 | 3343.56 | 1983464.00 |
| 2189 | 2016.07.18 01:25 | sell | 1095 | 0.10 | 105.892 | 0.000 | 0.000 | ||
| 2190 | 2016.07.18 01:30 | close | 1095 | 0.10 | 105.840 | 0.000 | 0.000 | 401.78 | 1983865.78 |
| 2191 | 2016.07.18 16:05 | buy | 1096 | 0.10 | 105.460 | 0.000 | 0.000 | ||
| 2192 | 2016.07.18 16:25 | close | 1096 | 0.10 | 105.525 | 0.000 | 0.000 | 531.78 | 1984397.56 |
| 2193 | 2016.07.19 17:25 | buy | 1097 | 0.10 | 106.230 | 0.000 | 0.000 | ||
| 2194 | 2016.07.19 17:50 | close | 1097 | 0.10 | 106.311 | 0.000 | 0.000 | 691.78 | 1985089.34 |
| 2195 | 2016.07.19 18:20 | buy | 1098 | 0.10 | 106.161 | 0.000 | 0.000 | ||
| 2196 | 2016.07.19 18:25 | close | 1098 | 0.10 | 106.217 | 0.000 | 0.000 | 441.78 | 1985531.12 |
| 2197 | 2016.07.20 01:00 | sell | 1099 | 0.10 | 106.146 | 0.000 | 0.000 | ||
| 2198 | 2016.07.20 01:10 | close | 1099 | 0.10 | 106.092 | 0.000 | 0.000 | 421.78 | 1985952.90 |
| 2199 | 2016.07.26 20:25 | buy | 1100 | 0.10 | 104.733 | 0.000 | 0.000 | ||
| 2200 | 2016.07.27 02:20 | close | 1100 | 0.10 | 104.790 | 0.000 | 0.000 | 494.08 | 1986446.98 |
| 2201 | 2016.07.27 21:05 | sell | 1101 | 0.10 | 105.812 | 0.000 | 0.000 | ||
| 2202 | 2016.07.27 21:10 | close | 1101 | 0.10 | 105.774 | 0.000 | 0.000 | 261.78 | 1986708.76 |
| 2203 | 2016.08.02 00:55 | buy | 1102 | 0.10 | 102.328 | 0.000 | 0.000 | ||
| 2204 | 2016.08.02 01:15 | close | 1102 | 0.10 | 102.371 | 0.000 | 0.000 | 311.78 | 1987020.54 |
| 2205 | 2016.08.03 06:45 | buy | 1103 | 0.10 | 101.001 | 0.000 | 0.000 | ||
| 2206 | 2016.08.03 08:00 | close | 1103 | 0.10 | 101.060 | 0.000 | 0.000 | 471.78 | 1987492.32 |
| 2207 | 2016.08.05 03:05 | sell | 1104 | 0.10 | 101.274 | 0.000 | 0.000 | ||
| 2208 | 2016.08.05 03:50 | close | 1104 | 0.10 | 101.199 | 0.000 | 0.000 | 631.78 | 1988124.10 |
| 2209 | 2016.08.08 00:15 | sell | 1105 | 0.10 | 101.898 | 0.000 | 0.000 | ||
| 2210 | 2016.08.08 20:55 | buy | 1106 | 0.20 | 102.471 | 0.000 | 0.000 | ||
| 2211 | 2016.08.09 17:05 | close | 1105 | 0.10 | 101.844 | 0.000 | 0.000 | 321.08 | 1988445.18 |
| 2212 | 2016.08.10 02:05 | sell | 1107 | 0.10 | 101.898 | 0.000 | 0.000 | ||
| 2213 | 2016.08.10 02:10 | sell | 1108 | 0.10 | 101.920 | 0.000 | 0.000 | ||
| 2214 | 2016.08.10 03:05 | close | 1108 | 0.10 | 101.817 | 0.000 | 0.000 | 911.78 | 1989356.96 |
| 2215 | 2016.08.10 03:05 | close | 1107 | 0.10 | 101.817 | 0.000 | 0.000 | 691.78 | 1990048.74 |
| 2216 | 2016.08.11 09:45 | buy | 1109 | 0.10 | 101.309 | 0.000 | 0.000 | ||
| 2217 | 2016.08.11 12:10 | sell | 1110 | 0.10 | 101.341 | 0.000 | 0.000 | ||
| 2218 | 2016.08.11 12:15 | close | 1109 | 0.10 | 101.356 | 0.000 | 0.000 | 351.78 | 1990400.52 |
| 2219 | 2016.08.11 14:40 | close | 1110 | 0.10 | 101.304 | 0.000 | 0.000 | 251.78 | 1990652.30 |
| 2220 | 2016.08.12 03:30 | sell | 1111 | 0.10 | 102.009 | 0.000 | 0.000 | ||
| 2221 | 2016.08.12 06:05 | close | 1111 | 0.10 | 101.949 | 0.000 | 0.000 | 481.78 | 1991134.08 |
| 2222 | 2016.08.17 09:20 | buy | 1112 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 2223 | 2016.08.17 09:25 | close | 1112 | 0.10 | 100.968 | 0.000 | 0.000 | 731.78 | 1991865.86 |
| 2224 | 2016.08.22 22:50 | sell | 1113 | 0.10 | 100.315 | 0.000 | 0.000 | ||
| 2225 | 2016.08.22 23:00 | close | 1113 | 0.10 | 100.278 | 0.000 | 0.000 | 251.78 | 1992117.64 |
| 2226 | 2016.08.23 01:20 | sell | 1114 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 2227 | 2016.08.23 02:15 | close | 1114 | 0.10 | 100.304 | 0.000 | 0.000 | 401.78 | 1992519.42 |
| 2228 | 2016.08.23 04:30 | sell | 1115 | 0.10 | 100.253 | 0.000 | 0.000 | ||
| 2229 | 2016.08.23 04:50 | close | 1115 | 0.10 | 100.199 | 0.000 | 0.000 | 421.78 | 1992941.20 |
| 2230 | 2016.08.23 16:45 | sell | 1116 | 0.10 | 100.123 | 0.000 | 0.000 | ||
| 2231 | 2016.08.23 16:55 | close | 1116 | 0.10 | 100.081 | 0.000 | 0.000 | 301.78 | 1993242.98 |
| 2232 | 2016.08.26 17:05 | sell | 1117 | 0.10 | 100.654 | 0.000 | 0.000 | ||
| 2233 | 2016.08.26 17:10 | close | 1117 | 0.10 | 100.405 | 0.000 | 0.000 | 2371.78 | 1995614.76 |
| 2234 | 2016.08.31 11:15 | buy | 1118 | 0.10 | 103.141 | 0.000 | 0.000 | ||
| 2235 | 2016.08.31 11:30 | close | 1118 | 0.10 | 103.204 | 0.000 | 0.000 | 511.78 | 1996126.54 |
| 2236 | 2016.09.02 07:10 | buy | 1119 | 0.10 | 103.260 | 0.000 | 0.000 | ||
| 2237 | 2016.09.02 07:20 | close | 1119 | 0.10 | 103.301 | 0.000 | 0.000 | 291.78 | 1996418.32 |
| 2238 | 2016.09.07 12:50 | buy | 1120 | 0.10 | 101.532 | 0.000 | 0.000 | ||
| 2239 | 2016.09.07 13:45 | close | 1120 | 0.10 | 101.578 | 0.000 | 0.000 | 341.78 | 1996760.10 |
| 2240 | 2016.09.07 17:25 | sell | 1121 | 0.10 | 101.592 | 0.000 | 0.000 | ||
| 2241 | 2016.09.08 05:10 | sell | 1122 | 0.10 | 101.736 | 0.000 | 0.000 | ||
| 2242 | 2016.09.08 05:15 | close | 1122 | 0.10 | 101.691 | 0.000 | 0.000 | 331.78 | 1997091.88 |
| 2243 | 2016.09.08 07:25 | close | 1121 | 0.10 | 101.539 | 0.000 | 0.000 | 109.68 | 1997201.56 |
| 2244 | 2016.09.13 17:05 | buy | 1123 | 0.10 | 102.114 | 0.000 | 0.000 | ||
| 2245 | 2016.09.13 17:15 | buy | 1124 | 0.10 | 102.090 | 0.000 | 0.000 | ||
| 2246 | 2016.09.13 17:25 | close | 1124 | 0.10 | 102.144 | 0.000 | 0.000 | 421.78 | 1997623.34 |
| 2247 | 2016.09.13 17:30 | close | 1123 | 0.10 | 102.167 | 0.000 | 0.000 | 411.78 | 1998035.12 |
| 2248 | 2016.09.14 03:10 | sell | 1125 | 0.10 | 102.593 | 0.000 | 0.000 | ||
| 2249 | 2016.09.14 03:15 | sell | 1126 | 0.10 | 102.614 | 0.000 | 0.000 | ||
| 2250 | 2016.09.14 03:20 | sell | 1127 | 0.10 | 102.708 | 0.000 | 0.000 | ||
| 2251 | 2016.09.14 05:45 | sell | 1128 | 0.20 | 102.928 | 0.000 | 0.000 | ||
| 2252 | 2016.09.14 12:10 | close | 1127 | 0.10 | 102.699 | 0.000 | 0.000 | -28.22 | 1998006.90 |
| 2253 | 2016.09.14 12:10 | close | 1128 | 0.20 | 102.699 | 0.000 | 0.000 | 4343.56 | 2002350.46 |
| 2254 | 2016.09.14 14:15 | close | 1125 | 0.10 | 102.519 | 0.000 | 0.000 | 621.78 | 2002972.24 |
| 2255 | 2016.09.14 14:15 | close | 1126 | 0.10 | 102.519 | 0.000 | 0.000 | 831.78 | 2003804.02 |
| 2256 | 2016.09.15 16:05 | sell | 1129 | 0.10 | 102.593 | 0.000 | 0.000 | ||
| 2257 | 2016.09.15 16:15 | close | 1129 | 0.10 | 102.495 | 0.000 | 0.000 | 861.78 | 2004665.80 |
| 2258 | 2016.09.16 15:35 | sell | 1130 | 0.10 | 102.062 | 0.000 | 0.000 | ||
| 2259 | 2016.09.16 15:45 | close | 1130 | 0.10 | 102.016 | 0.000 | 0.000 | 341.78 | 2005007.58 |
| 2260 | 2016.09.16 15:50 | sell | 1131 | 0.10 | 102.092 | 0.000 | 0.000 | ||
| 2261 | 2016.09.16 16:35 | close | 1131 | 0.10 | 101.998 | 0.000 | 0.000 | 821.78 | 2005829.36 |
| 2262 | 2016.09.16 22:25 | buy | 1132 | 0.10 | 102.363 | 0.000 | 0.000 | ||
| 2263 | 2016.09.19 08:15 | sell | 1133 | 0.20 | 102.082 | 0.000 | 0.000 | ||
| 2264 | 2016.09.19 16:45 | close | 1132 | 0.10 | 101.586 | 0.000 | 0.000 | -7845.92 | 1997983.44 |
| 2265 | 2016.09.20 11:25 | sell | 1134 | 0.10 | 101.748 | 0.000 | 0.000 | ||
| 2266 | 2016.09.20 11:30 | close | 1134 | 0.10 | 101.721 | 0.000 | 0.000 | 151.78 | 1998135.22 |
| 2267 | 2016.09.21 06:45 | sell | 1135 | 0.10 | 101.759 | 0.000 | 0.000 | ||
| 2268 | 2016.09.21 06:50 | close | 1135 | 0.10 | 101.800 | 0.000 | 0.000 | -528.22 | 1997607.00 |
| 2269 | 2016.09.21 09:35 | buy | 1136 | 0.10 | 102.340 | 0.000 | 0.000 | ||
| 2270 | 2016.09.21 09:40 | buy | 1137 | 0.10 | 102.284 | 0.000 | 0.000 | ||
| 2271 | 2016.09.22 06:55 | buy | 1138 | 0.10 | 100.362 | 0.000 | 0.000 | ||
| 2272 | 2016.09.22 10:00 | close | 1138 | 0.10 | 100.423 | 0.000 | 0.000 | 491.78 | 1998098.78 |
| 2273 | 2016.09.22 15:25 | buy | 1139 | 0.10 | 100.631 | 0.000 | 0.000 | ||
| 2274 | 2016.09.22 15:30 | buy | 1140 | 0.10 | 100.605 | 0.000 | 0.000 | ||
| 2275 | 2016.09.22 15:45 | close | 1140 | 0.10 | 100.667 | 0.000 | 0.000 | 501.78 | 1998600.56 |
| 2276 | 2016.09.22 16:50 | close | 1139 | 0.10 | 100.698 | 0.000 | 0.000 | 551.78 | 1999152.34 |
| 2277 | 2016.09.23 01:15 | sell | 1141 | 0.10 | 100.838 | 0.000 | 0.000 | ||
| 2278 | 2016.09.23 01:20 | close | 1141 | 0.10 | 100.848 | 0.000 | 0.000 | -218.22 | 1998934.12 |
| 2279 | 2016.09.23 10:35 | sell | 1142 | 0.10 | 101.014 | 0.000 | 0.000 | ||
| 2280 | 2016.09.23 10:40 | close | 1142 | 0.10 | 100.993 | 0.000 | 0.000 | 91.78 | 1999025.90 |
| 2281 | 2016.09.27 03:10 | buy | 1143 | 0.10 | 100.187 | 0.000 | 0.000 | ||
| 2282 | 2016.09.27 03:20 | close | 1143 | 0.10 | 100.356 | 0.000 | 0.000 | 1571.78 | 2000597.68 |
| 2283 | 2016.09.27 22:20 | sell | 1144 | 0.10 | 100.351 | 0.000 | 0.000 | ||
| 2284 | 2016.09.27 22:25 | close | 1144 | 0.10 | 100.330 | 0.000 | 0.000 | 91.78 | 2000689.46 |
| 2285 | 2016.09.27 22:25 | close | 1136 | 0.10 | 100.325 | 0.000 | 0.000 | -20014.42 | 1980675.04 |
| 2286 | 2016.09.27 22:25 | close | 1137 | 0.10 | 100.325 | 0.000 | 0.000 | -19454.42 | 1961220.62 |
| 2287 | 2016.09.27 22:25 | close | 1133 | 0.20 | 100.330 | 0.000 | 0.000 | 33192.36 | 1994412.98 |
| 2288 | 2016.09.27 22:25 | close | 1106 | 0.20 | 100.325 | 0.000 | 0.000 | -38926.44 | 1955486.54 |
| 2289 | 2016.09.27 22:35 | sell | 1145 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 2290 | 2016.09.28 02:05 | close | 1145 | 0.10 | 100.316 | 0.000 | 0.000 | 221.08 | 1955707.62 |
| 2291 | 2016.09.28 12:15 | buy | 1146 | 0.10 | 100.666 | 0.000 | 0.000 | ||
| 2292 | 2016.09.28 12:35 | close | 1146 | 0.10 | 100.707 | 0.000 | 0.000 | 291.78 | 1955999.40 |
| 2293 | 2016.09.28 14:50 | buy | 1147 | 0.10 | 100.618 | 0.000 | 0.000 | ||
| 2294 | 2016.09.28 18:05 | close | 1147 | 0.10 | 100.700 | 0.000 | 0.000 | 701.78 | 1956701.18 |
| 2295 | 2016.10.05 01:35 | buy | 1148 | 0.10 | 102.817 | 0.000 | 0.000 | ||
| 2296 | 2016.10.05 02:35 | close | 1148 | 0.10 | 102.878 | 0.000 | 0.000 | 491.78 | 1957192.96 |
| 2297 | 2016.10.05 03:10 | buy | 1149 | 0.10 | 102.751 | 0.000 | 0.000 | ||
| 2298 | 2016.10.05 04:05 | close | 1149 | 0.10 | 102.811 | 0.000 | 0.000 | 481.78 | 1957674.74 |
| 2299 | 2016.10.05 15:20 | buy | 1150 | 0.10 | 102.995 | 0.000 | 0.000 | ||
| 2300 | 2016.10.05 15:50 | close | 1150 | 0.10 | 103.052 | 0.000 | 0.000 | 451.78 | 1958126.52 |
| 2301 | 2016.10.07 10:10 | buy | 1151 | 0.10 | 103.799 | 0.000 | 0.000 | ||
| 2302 | 2016.10.07 10:15 | close | 1151 | 0.10 | 103.854 | 0.000 | 0.000 | 431.78 | 1958558.30 |
| 2303 | 2016.10.07 15:30 | sell | 1152 | 0.10 | 103.739 | 0.000 | 0.000 | ||
| 2304 | 2016.10.07 15:35 | sell | 1153 | 0.10 | 103.794 | 0.000 | 0.000 | ||
| 2305 | 2016.10.07 15:40 | close | 1152 | 0.10 | 103.574 | 0.000 | 0.000 | 1531.78 | 1960090.08 |
| 2306 | 2016.10.07 15:40 | close | 1153 | 0.10 | 103.574 | 0.000 | 0.000 | 2081.78 | 1962171.86 |
| 2307 | 2016.10.10 00:05 | sell | 1154 | 0.10 | 103.217 | 0.000 | 0.000 | ||
| 2308 | 2016.10.10 00:20 | close | 1154 | 0.10 | 103.166 | 0.000 | 0.000 | 391.78 | 1962563.64 |
| 2309 | 2016.10.10 08:35 | sell | 1155 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 2310 | 2016.10.10 09:05 | sell | 1156 | 0.10 | 103.030 | 0.000 | 0.000 | ||
| 2311 | 2016.10.10 22:25 | sell | 1157 | 0.20 | 103.632 | 0.000 | 0.000 | ||
| 2312 | 2016.10.10 23:15 | sell | 1158 | 0.20 | 103.607 | 0.000 | 0.000 | ||
| 2313 | 2016.10.11 01:05 | sell | 1159 | 0.10 | 103.655 | 0.000 | 0.000 | ||
| 2314 | 2016.10.11 02:35 | close | 1159 | 0.10 | 103.608 | 0.000 | 0.000 | 351.78 | 1962915.42 |
| 2315 | 2016.10.11 10:05 | buy | 1160 | 0.10 | 103.691 | 0.000 | 0.000 | ||
| 2316 | 2016.10.11 10:15 | close | 1160 | 0.10 | 103.795 | 0.000 | 0.000 | 921.78 | 1963837.20 |
| 2317 | 2016.10.11 14:00 | buy | 1161 | 0.10 | 103.721 | 0.000 | 0.000 | ||
| 2318 | 2016.10.11 14:05 | close | 1161 | 0.10 | 103.776 | 0.000 | 0.000 | 431.78 | 1964268.98 |
| 2319 | 2016.10.11 18:40 | close | 1155 | 0.10 | 103.327 | 0.000 | 0.000 | -3948.92 | 1960320.06 |
| 2320 | 2016.10.11 18:40 | close | 1156 | 0.10 | 103.327 | 0.000 | 0.000 | -3188.92 | 1957131.14 |
| 2321 | 2016.10.11 18:40 | close | 1157 | 0.20 | 103.327 | 0.000 | 0.000 | 5662.16 | 1962793.30 |
| 2322 | 2016.10.11 18:40 | close | 1158 | 0.20 | 103.327 | 0.000 | 0.000 | 5162.16 | 1967955.46 |
| 2323 | 2016.10.12 02:10 | buy | 1162 | 0.10 | 103.360 | 0.000 | 0.000 | ||
| 2324 | 2016.10.12 02:35 | close | 1162 | 0.10 | 103.425 | 0.000 | 0.000 | 531.78 | 1968487.24 |
| 2325 | 2016.10.12 02:45 | buy | 1163 | 0.10 | 103.277 | 0.000 | 0.000 | ||
| 2326 | 2016.10.12 02:50 | close | 1163 | 0.10 | 103.366 | 0.000 | 0.000 | 771.78 | 1969259.02 |
| 2327 | 2016.10.12 10:10 | buy | 1164 | 0.10 | 103.506 | 0.000 | 0.000 | ||
| 2328 | 2016.10.12 10:20 | close | 1164 | 0.10 | 103.559 | 0.000 | 0.000 | 411.78 | 1969670.80 |
| 2329 | 2016.10.18 00:55 | buy | 1165 | 0.10 | 103.847 | 0.000 | 0.000 | ||
| 2330 | 2016.10.18 04:25 | sell | 1166 | 0.10 | 103.844 | 0.000 | 0.000 | ||
| 2331 | 2016.10.18 05:00 | close | 1166 | 0.10 | 103.803 | 0.000 | 0.000 | 291.78 | 1969962.58 |
| 2332 | 2016.10.18 07:50 | close | 1165 | 0.10 | 103.941 | 0.000 | 0.000 | 821.78 | 1970784.36 |
| 2333 | 2016.10.19 03:55 | buy | 1167 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 2334 | 2016.10.19 05:10 | close | 1167 | 0.10 | 103.788 | 0.000 | 0.000 | 321.78 | 1971106.14 |
| 2335 | 2016.10.19 08:55 | buy | 1168 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 2336 | 2016.10.19 09:05 | buy | 1169 | 0.10 | 103.702 | 0.000 | 0.000 | ||
| 2337 | 2016.10.19 09:15 | buy | 1170 | 0.10 | 103.703 | 0.000 | 0.000 | ||
| 2338 | 2016.10.19 09:35 | buy | 1171 | 0.10 | 103.652 | 0.000 | 0.000 | ||
| 2339 | 2016.10.19 15:00 | buy | 1172 | 0.20 | 103.435 | 0.000 | 0.000 | ||
| 2340 | 2016.10.19 15:05 | buy | 1173 | 0.20 | 103.391 | 0.000 | 0.000 | ||
| 2341 | 2016.10.20 03:45 | close | 1169 | 0.10 | 103.592 | 0.000 | 0.000 | -1091.32 | 1970014.82 |
| 2342 | 2016.10.20 03:45 | close | 1168 | 0.10 | 103.592 | 0.000 | 0.000 | -1771.32 | 1968243.50 |
| 2343 | 2016.10.20 03:45 | close | 1172 | 0.20 | 103.592 | 0.000 | 0.000 | 3157.36 | 1971400.86 |
| 2344 | 2016.10.20 03:45 | close | 1173 | 0.20 | 103.592 | 0.000 | 0.000 | 4037.36 | 1975438.22 |
| 2345 | 2016.10.20 08:30 | close | 1171 | 0.10 | 103.711 | 0.000 | 0.000 | 598.68 | 1976036.90 |
| 2346 | 2016.10.20 08:50 | close | 1170 | 0.10 | 103.759 | 0.000 | 0.000 | 568.68 | 1976605.58 |
| 2347 | 2016.10.21 07:00 | buy | 1174 | 0.10 | 104.089 | 0.000 | 0.000 | ||
| 2348 | 2016.10.21 17:25 | buy | 1175 | 0.20 | 103.719 | 0.000 | 0.000 | ||
| 2349 | 2016.10.21 19:00 | close | 1174 | 0.10 | 103.946 | 0.000 | 0.000 | -1548.22 | 1975057.36 |
| 2350 | 2016.10.21 19:00 | close | 1175 | 0.20 | 103.946 | 0.000 | 0.000 | 4303.56 | 1979360.92 |
| 2351 | 2016.10.25 17:45 | buy | 1176 | 0.10 | 104.671 | 0.000 | 0.000 | ||
| 2352 | 2016.10.26 00:00 | buy | 1177 | 0.20 | 104.203 | 0.000 | 0.000 | ||
| 2353 | 2016.10.26 18:00 | close | 1176 | 0.10 | 104.428 | 0.000 | 0.000 | -2505.92 | 1976855.00 |
| 2354 | 2016.10.26 18:00 | close | 1177 | 0.20 | 104.428 | 0.000 | 0.000 | 4263.56 | 1981118.56 |
| 2355 | 2016.10.27 04:50 | buy | 1178 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 2356 | 2016.10.27 08:25 | close | 1178 | 0.10 | 104.514 | 0.000 | 0.000 | 291.78 | 1981410.34 |
| 2357 | 2016.10.28 10:10 | buy | 1179 | 0.10 | 105.241 | 0.000 | 0.000 | ||
| 2358 | 2016.10.28 10:20 | close | 1179 | 0.10 | 105.304 | 0.000 | 0.000 | 511.78 | 1981922.12 |
| 2359 | 2016.11.01 10:05 | sell | 1180 | 0.10 | 104.911 | 0.000 | 0.000 | ||
| 2360 | 2016.11.01 14:45 | close | 1180 | 0.10 | 104.841 | 0.000 | 0.000 | 581.78 | 1982503.90 |
| 2361 | 2016.11.03 03:45 | buy | 1181 | 0.10 | 103.189 | 0.000 | 0.000 | ||
| 2362 | 2016.11.03 04:00 | close | 1181 | 0.10 | 103.238 | 0.000 | 0.000 | 371.78 | 1982875.68 |
| 2363 | 2016.11.03 23:55 | sell | 1182 | 0.10 | 102.957 | 0.000 | 0.000 | ||
| 2364 | 2016.11.04 00:55 | close | 1182 | 0.10 | 102.920 | 0.000 | 0.000 | 151.08 | 1983026.76 |
| 2365 | 2016.11.04 02:50 | sell | 1183 | 0.10 | 103.014 | 0.000 | 0.000 | ||
| 2366 | 2016.11.04 04:00 | close | 1183 | 0.10 | 102.926 | 0.000 | 0.000 | 761.78 | 1983788.54 |
| 2367 | 2016.11.04 22:10 | buy | 1184 | 0.10 | 103.066 | 0.000 | 0.000 | ||
| 2368 | 2016.11.07 00:00 | close | 1184 | 0.10 | 104.020 | 0.000 | 0.000 | 9464.08 | 1993252.62 |
| 2369 | 2016.11.08 00:00 | buy | 1185 | 0.10 | 104.435 | 0.000 | 0.000 | ||
| 2370 | 2016.11.08 00:05 | close | 1185 | 0.10 | 104.484 | 0.000 | 0.000 | 371.78 | 1993624.40 |
| 2371 | 2016.11.08 09:35 | sell | 1186 | 0.10 | 104.440 | 0.000 | 0.000 | ||
| 2372 | 2016.11.08 09:55 | close | 1186 | 0.10 | 104.403 | 0.000 | 0.000 | 251.78 | 1993876.18 |
| 2373 | 2016.11.11 23:00 | buy | 1187 | 0.10 | 106.725 | 0.000 | 0.000 | ||
| 2374 | 2016.11.11 23:30 | buy | 1188 | 0.10 | 106.663 | 0.000 | 0.000 | ||
| 2375 | 2016.11.13 23:59 | close | 1187 | 0.10 | 106.863 | 0.000 | 0.000 | 1261.78 | 1995137.96 |
| 2376 | 2016.11.13 23:59 | close | 1188 | 0.10 | 106.863 | 0.000 | 0.000 | 1881.78 | 1997019.74 |
| 2377 | 2016.11.15 09:15 | buy | 1189 | 0.10 | 107.926 | 0.000 | 0.000 | ||
| 2378 | 2016.11.15 09:40 | close | 1189 | 0.10 | 108.052 | 0.000 | 0.000 | 1141.78 | 1998161.52 |
| 2379 | 2016.11.16 14:45 | buy | 1190 | 0.10 | 109.522 | 0.000 | 0.000 | ||
| 2380 | 2016.11.16 15:10 | close | 1190 | 0.10 | 109.603 | 0.000 | 0.000 | 691.78 | 1998853.30 |
| 2381 | 2016.11.17 03:55 | sell | 1191 | 0.10 | 109.065 | 0.000 | 0.000 | ||
| 2382 | 2016.11.17 04:00 | close | 1191 | 0.10 | 108.975 | 0.000 | 0.000 | 781.78 | 1999635.08 |
| 2383 | 2016.11.17 04:05 | sell | 1192 | 0.10 | 109.139 | 0.000 | 0.000 | ||
| 2384 | 2016.11.17 04:15 | close | 1192 | 0.10 | 109.099 | 0.000 | 0.000 | 281.78 | 1999916.86 |
| 2385 | 2016.11.17 10:00 | buy | 1193 | 0.10 | 109.006 | 0.000 | 0.000 | ||
| 2386 | 2016.11.17 10:05 | close | 1193 | 0.10 | 109.089 | 0.000 | 0.000 | 711.78 | 2000628.64 |
| 2387 | 2016.11.21 02:05 | buy | 1194 | 0.10 | 110.846 | 0.000 | 0.000 | ||
| 2388 | 2016.11.21 02:20 | close | 1194 | 0.10 | 110.890 | 0.000 | 0.000 | 321.78 | 2000950.42 |
| 2389 | 2016.11.23 09:55 | sell | 1195 | 0.10 | 111.056 | 0.000 | 0.000 | ||
| 2390 | 2016.11.23 10:10 | close | 1195 | 0.10 | 111.002 | 0.000 | 0.000 | 421.78 | 2001372.20 |
| 2391 | 2016.11.28 07:55 | sell | 1196 | 0.10 | 112.001 | 0.000 | 0.000 | ||
| 2392 | 2016.11.28 08:30 | close | 1196 | 0.10 | 111.915 | 0.000 | 0.000 | 741.78 | 2002113.98 |
| 2393 | 2016.11.28 17:20 | buy | 1197 | 0.10 | 112.511 | 0.000 | 0.000 | ||
| 2394 | 2016.11.28 22:25 | buy | 1198 | 0.20 | 112.303 | 0.000 | 0.000 | ||
| 2395 | 2016.11.29 05:10 | sell | 1199 | 0.10 | 112.149 | 0.000 | 0.000 | ||
| 2396 | 2016.11.29 05:20 | close | 1199 | 0.10 | 112.092 | 0.000 | 0.000 | 451.78 | 2002565.76 |
| 2397 | 2016.11.29 10:50 | close | 1197 | 0.10 | 112.468 | 0.000 | 0.000 | -505.92 | 2002059.84 |
| 2398 | 2016.11.29 10:50 | close | 1198 | 0.20 | 112.468 | 0.000 | 0.000 | 3148.16 | 2005208.00 |
| 2399 | 2016.11.30 02:05 | buy | 1200 | 0.10 | 112.364 | 0.000 | 0.000 | ||
| 2400 | 2016.11.30 02:10 | buy | 1201 | 0.10 | 112.251 | 0.000 | 0.000 | ||
| 2401 | 2016.11.30 02:15 | buy | 1202 | 0.10 | 112.097 | 0.000 | 0.000 | ||
| 2402 | 2016.11.30 02:25 | close | 1202 | 0.10 | 112.183 | 0.000 | 0.000 | 741.78 | 2005949.78 |
| 2403 | 2016.11.30 02:40 | close | 1201 | 0.10 | 112.293 | 0.000 | 0.000 | 301.78 | 2006251.56 |
| 2404 | 2016.11.30 05:05 | close | 1200 | 0.10 | 112.418 | 0.000 | 0.000 | 421.78 | 2006673.34 |
| 2405 | 2016.12.01 18:35 | buy | 1203 | 0.10 | 114.306 | 0.000 | 0.000 | ||
| 2406 | 2016.12.01 18:40 | close | 1203 | 0.10 | 114.357 | 0.000 | 0.000 | 391.78 | 2007065.12 |
| 2407 | 2016.12.02 01:35 | buy | 1204 | 0.10 | 113.935 | 0.000 | 0.000 | ||
| 2408 | 2016.12.02 05:25 | close | 1204 | 0.10 | 114.067 | 0.000 | 0.000 | 1201.78 | 2008266.90 |
| 2409 | 2016.12.02 10:00 | buy | 1205 | 0.10 | 113.939 | 0.000 | 0.000 | ||
| 2410 | 2016.12.02 10:05 | buy | 1206 | 0.10 | 113.899 | 0.000 | 0.000 | ||
| 2411 | 2016.12.02 10:20 | close | 1206 | 0.10 | 113.943 | 0.000 | 0.000 | 321.78 | 2008588.68 |
| 2412 | 2016.12.02 14:45 | close | 1205 | 0.10 | 113.983 | 0.000 | 0.000 | 321.78 | 2008910.46 |
| 2413 | 2016.12.02 15:35 | buy | 1207 | 0.10 | 113.721 | 0.000 | 0.000 | ||
| 2414 | 2016.12.02 15:40 | close | 1207 | 0.10 | 113.869 | 0.000 | 0.000 | 1361.78 | 2010272.24 |
| 2415 | 2016.12.05 09:15 | sell | 1208 | 0.10 | 113.700 | 0.000 | 0.000 | ||
| 2416 | 2016.12.05 09:30 | sell | 1209 | 0.10 | 113.807 | 0.000 | 0.000 | ||
| 2417 | 2016.12.05 16:35 | buy | 1210 | 0.20 | 114.113 | 0.000 | 0.000 | ||
| 2418 | 2016.12.05 17:20 | close | 1208 | 0.10 | 114.743 | 0.000 | 0.000 | -10548.22 | 1999724.02 |
| 2419 | 2016.12.05 18:15 | sell | 1211 | 0.20 | 114.329 | 0.000 | 0.000 | ||
| 2420 | 2016.12.05 19:30 | close | 1209 | 0.10 | 114.047 | 0.000 | 0.000 | -2518.22 | 1997205.80 |
| 2421 | 2016.12.05 19:30 | close | 1211 | 0.20 | 114.047 | 0.000 | 0.000 | 5403.56 | 2002609.36 |
| 2422 | 2016.12.06 13:50 | buy | 1212 | 0.10 | 113.970 | 0.000 | 0.000 | ||
| 2423 | 2016.12.06 13:55 | close | 1212 | 0.10 | 114.032 | 0.000 | 0.000 | 501.78 | 2003111.14 |
| 2424 | 2016.12.06 13:55 | close | 1210 | 0.20 | 114.032 | 0.000 | 0.000 | -1771.84 | 2001339.30 |
| 2425 | 2016.12.06 16:15 | sell | 1213 | 0.10 | 114.037 | 0.000 | 0.000 | ||
| 2426 | 2016.12.06 16:20 | close | 1213 | 0.10 | 113.966 | 0.000 | 0.000 | 591.78 | 2001931.08 |
| 2427 | 2016.12.08 14:50 | sell | 1214 | 0.10 | 113.859 | 0.000 | 0.000 | ||
| 2428 | 2016.12.08 20:45 | sell | 1215 | 0.20 | 114.129 | 0.000 | 0.000 | ||
| 2429 | 2016.12.08 22:25 | close | 1214 | 0.10 | 113.963 | 0.000 | 0.000 | -1158.22 | 2000772.86 |
| 2430 | 2016.12.08 22:25 | close | 1215 | 0.20 | 113.963 | 0.000 | 0.000 | 3083.56 | 2003856.42 |
| 2431 | 2016.12.12 13:35 | buy | 1216 | 0.10 | 115.703 | 0.000 | 0.000 | ||
| 2432 | 2016.12.12 13:50 | close | 1216 | 0.10 | 115.766 | 0.000 | 0.000 | 511.78 | 2004368.20 |
| 2433 | 2016.12.13 14:15 | buy | 1217 | 0.10 | 115.294 | 0.000 | 0.000 | ||
| 2434 | 2016.12.13 14:25 | buy | 1218 | 0.10 | 115.272 | 0.000 | 0.000 | ||
| 2435 | 2016.12.13 15:00 | close | 1218 | 0.10 | 115.314 | 0.000 | 0.000 | 301.78 | 2004669.98 |
| 2436 | 2016.12.13 22:15 | buy | 1219 | 0.10 | 115.115 | 0.000 | 0.000 | ||
| 2437 | 2016.12.13 22:20 | buy | 1220 | 0.20 | 115.097 | 0.000 | 0.000 | ||
| 2438 | 2016.12.13 23:05 | close | 1219 | 0.10 | 115.158 | 0.000 | 0.000 | 311.78 | 2004981.76 |
| 2439 | 2016.12.14 01:00 | close | 1217 | 0.10 | 115.244 | 0.000 | 0.000 | -575.92 | 2004405.84 |
| 2440 | 2016.12.14 01:00 | close | 1220 | 0.20 | 115.244 | 0.000 | 0.000 | 2788.16 | 2007194.00 |
| 2441 | 2016.12.14 15:00 | sell | 1221 | 0.10 | 115.009 | 0.000 | 0.000 | ||
| 2442 | 2016.12.14 15:10 | close | 1221 | 0.10 | 114.957 | 0.000 | 0.000 | 401.78 | 2007595.78 |
| 2443 | 2016.12.16 18:15 | buy | 1222 | 0.10 | 117.982 | 0.000 | 0.000 | ||
| 2444 | 2016.12.19 00:20 | buy | 1223 | 0.10 | 117.864 | 0.000 | 0.000 | ||
| 2445 | 2016.12.19 00:30 | close | 1223 | 0.10 | 117.905 | 0.000 | 0.000 | 291.78 | 2007887.56 |
| 2446 | 2016.12.19 12:40 | buy | 1224 | 0.20 | 117.507 | 0.000 | 0.000 | ||
| 2447 | 2016.12.20 01:55 | buy | 1225 | 0.10 | 117.020 | 0.000 | 0.000 | ||
| 2448 | 2016.12.20 02:10 | close | 1225 | 0.10 | 117.114 | 0.000 | 0.000 | 821.78 | 2008709.34 |
| 2449 | 2016.12.20 08:10 | close | 1222 | 0.10 | 117.773 | 0.000 | 0.000 | -2123.62 | 2006585.72 |
| 2450 | 2016.12.20 08:10 | close | 1224 | 0.20 | 117.773 | 0.000 | 0.000 | 5168.16 | 2011753.88 |
| 2451 | 2016.12.21 02:05 | buy | 1226 | 0.10 | 117.759 | 0.000 | 0.000 | ||
| 2452 | 2016.12.21 02:20 | close | 1226 | 0.10 | 117.807 | 0.000 | 0.000 | 361.78 | 2012115.66 |
| 2453 | 2016.12.22 07:25 | sell | 1227 | 0.10 | 117.621 | 0.000 | 0.000 | ||
| 2454 | 2016.12.22 07:30 | sell | 1228 | 0.10 | 117.647 | 0.000 | 0.000 | ||
| 2455 | 2016.12.22 07:35 | close | 1228 | 0.10 | 117.610 | 0.000 | 0.000 | 251.78 | 2012367.44 |
| 2456 | 2016.12.22 11:05 | close | 1227 | 0.10 | 117.575 | 0.000 | 0.000 | 341.78 | 2012709.22 |
| 2457 | 2016.12.27 12:20 | sell | 1229 | 0.10 | 117.332 | 0.000 | 0.000 | ||
| 2458 | 2016.12.27 12:55 | close | 1229 | 0.10 | 117.295 | 0.000 | 0.000 | 251.78 | 2012961.00 |
| 2459 | 2016.12.30 00:00 | buy | 1230 | 0.10 | 116.526 | 0.000 | 0.000 | ||
| 2460 | 2016.12.30 05:20 | close | 1230 | 0.10 | 116.798 | 0.000 | 0.000 | 2601.78 | 2015562.78 |
| 2461 | 2017.01.05 10:25 | sell | 1231 | 0.10 | 116.216 | 0.000 | 0.000 | ||
| 2462 | 2017.01.05 10:40 | sell | 1232 | 0.10 | 116.343 | 0.000 | 0.000 | ||
| 2463 | 2017.01.05 11:05 | close | 1232 | 0.10 | 116.289 | 0.000 | 0.000 | 421.78 | 2015984.56 |
| 2464 | 2017.01.05 12:30 | sell | 1233 | 0.20 | 116.513 | 0.000 | 0.000 | ||
| 2465 | 2017.01.05 15:25 | close | 1231 | 0.10 | 116.276 | 0.000 | 0.000 | -718.22 | 2015266.34 |
| 2466 | 2017.01.05 15:25 | close | 1233 | 0.20 | 116.276 | 0.000 | 0.000 | 4503.56 | 2019769.90 |
| 2467 | 2017.01.05 20:30 | sell | 1234 | 0.10 | 115.565 | 0.000 | 0.000 | ||
| 2468 | 2017.01.05 20:55 | close | 1234 | 0.10 | 115.528 | 0.000 | 0.000 | 251.78 | 2020021.68 |
| 2469 | 2017.01.10 16:25 | buy | 1235 | 0.10 | 115.945 | 0.000 | 0.000 | ||
| 2470 | 2017.01.10 19:30 | close | 1235 | 0.10 | 116.010 | 0.000 | 0.000 | 531.78 | 2020553.46 |
| 2471 | 2017.01.11 02:10 | buy | 1236 | 0.10 | 115.666 | 0.000 | 0.000 | ||
| 2472 | 2017.01.11 02:15 | close | 1236 | 0.10 | 115.712 | 0.000 | 0.000 | 341.78 | 2020895.24 |
| 2473 | 2017.01.11 18:25 | buy | 1237 | 0.10 | 116.428 | 0.000 | 0.000 | ||
| 2474 | 2017.01.11 18:30 | buy | 1238 | 0.20 | 116.156 | 0.000 | 0.000 | ||
| 2475 | 2017.01.11 19:05 | close | 1237 | 0.10 | 116.428 | 0.000 | 0.000 | -118.22 | 2020777.02 |
| 2476 | 2017.01.11 19:05 | close | 1238 | 0.20 | 116.428 | 0.000 | 0.000 | 5203.56 | 2025980.58 |
| 2477 | 2017.01.12 20:05 | sell | 1239 | 0.10 | 114.153 | 0.000 | 0.000 | ||
| 2478 | 2017.01.13 06:30 | sell | 1240 | 0.20 | 114.997 | 0.000 | 0.000 | ||
| 2479 | 2017.01.13 09:40 | close | 1239 | 0.10 | 114.625 | 0.000 | 0.000 | -4938.92 | 2021041.66 |
| 2480 | 2017.01.13 09:40 | close | 1240 | 0.20 | 114.625 | 0.000 | 0.000 | 7203.56 | 2028245.22 |
| 2481 | 2017.01.13 13:00 | sell | 1241 | 0.10 | 114.715 | 0.000 | 0.000 | ||
| 2482 | 2017.01.13 13:05 | close | 1241 | 0.10 | 114.668 | 0.000 | 0.000 | 351.78 | 2028597.00 |
| 2483 | 2017.01.13 15:35 | sell | 1242 | 0.10 | 114.913 | 0.000 | 0.000 | ||
| 2484 | 2017.01.13 15:40 | close | 1242 | 0.10 | 114.735 | 0.000 | 0.000 | 1661.78 | 2030258.78 |
| 2485 | 2017.01.13 16:10 | sell | 1243 | 0.10 | 115.018 | 0.000 | 0.000 | ||
| 2486 | 2017.01.13 16:15 | close | 1243 | 0.10 | 114.936 | 0.000 | 0.000 | 701.78 | 2030960.56 |
| 2487 | 2017.01.13 16:20 | sell | 1244 | 0.10 | 115.100 | 0.000 | 0.000 | ||
| 2488 | 2017.01.13 16:30 | close | 1244 | 0.10 | 114.969 | 0.000 | 0.000 | 1191.78 | 2032152.34 |
| 2489 | 2017.01.16 18:10 | sell | 1245 | 0.10 | 114.124 | 0.000 | 0.000 | ||
| 2490 | 2017.01.16 18:30 | close | 1245 | 0.10 | 114.059 | 0.000 | 0.000 | 531.78 | 2032684.12 |
| 2491 | 2017.01.17 02:05 | buy | 1246 | 0.10 | 114.039 | 0.000 | 0.000 | ||
| 2492 | 2017.01.17 02:10 | buy | 1247 | 0.10 | 113.988 | 0.000 | 0.000 | ||
| 2493 | 2017.01.17 02:55 | close | 1247 | 0.10 | 114.116 | 0.000 | 0.000 | 1161.78 | 2033845.90 |
| 2494 | 2017.01.17 02:55 | close | 1246 | 0.10 | 114.116 | 0.000 | 0.000 | 651.78 | 2034497.68 |
| 2495 | 2017.01.18 03:00 | buy | 1248 | 0.10 | 112.695 | 0.000 | 0.000 | ||
| 2496 | 2017.01.18 03:10 | close | 1248 | 0.10 | 112.765 | 0.000 | 0.000 | 581.78 | 2035079.46 |
| 2497 | 2017.01.18 10:10 | buy | 1249 | 0.10 | 113.194 | 0.000 | 0.000 | ||
| 2498 | 2017.01.18 10:20 | buy | 1250 | 0.10 | 113.134 | 0.000 | 0.000 | ||
| 2499 | 2017.01.18 10:45 | close | 1250 | 0.10 | 113.228 | 0.000 | 0.000 | 821.78 | 2035901.24 |
| 2500 | 2017.01.18 10:50 | close | 1249 | 0.10 | 113.235 | 0.000 | 0.000 | 291.78 | 2036193.02 |
| 2501 | 2017.01.18 12:05 | buy | 1251 | 0.10 | 113.162 | 0.000 | 0.000 | ||
| 2502 | 2017.01.18 12:15 | close | 1251 | 0.10 | 113.218 | 0.000 | 0.000 | 441.78 | 2036634.80 |
| 2503 | 2017.01.18 16:20 | buy | 1252 | 0.10 | 113.338 | 0.000 | 0.000 | ||
| 2504 | 2017.01.18 16:35 | buy | 1253 | 0.10 | 113.252 | 0.000 | 0.000 | ||
| 2505 | 2017.01.18 16:45 | close | 1253 | 0.10 | 113.298 | 0.000 | 0.000 | 341.78 | 2036976.58 |
| 2506 | 2017.01.18 17:05 | close | 1252 | 0.10 | 113.438 | 0.000 | 0.000 | 881.78 | 2037858.36 |
| 2507 | 2017.01.23 09:25 | sell | 1254 | 0.10 | 113.427 | 0.000 | 0.000 | ||
| 2508 | 2017.01.23 09:30 | close | 1254 | 0.10 | 113.367 | 0.000 | 0.000 | 481.78 | 2038340.14 |
| 2509 | 2017.01.23 22:45 | sell | 1255 | 0.10 | 113.073 | 0.000 | 0.000 | ||
| 2510 | 2017.01.23 23:25 | close | 1255 | 0.10 | 113.036 | 0.000 | 0.000 | 251.78 | 2038591.92 |
| 2511 | 2017.01.26 22:05 | sell | 1256 | 0.10 | 114.554 | 0.000 | 0.000 | ||
| 2512 | 2017.01.26 22:10 | close | 1256 | 0.10 | 114.498 | 0.000 | 0.000 | 441.78 | 2039033.70 |
| 2513 | 2017.01.26 23:10 | sell | 1257 | 0.10 | 114.549 | 0.000 | 0.000 | ||
| 2514 | 2017.01.27 00:00 | close | 1257 | 0.10 | 114.511 | 0.000 | 0.000 | 161.08 | 2039194.78 |
| 2515 | 2017.01.31 01:55 | buy | 1258 | 0.10 | 113.662 | 0.000 | 0.000 | ||
| 2516 | 2017.01.31 02:35 | close | 1258 | 0.10 | 113.720 | 0.000 | 0.000 | 461.78 | 2039656.56 |
| 2517 | 2017.02.01 02:05 | sell | 1259 | 0.10 | 112.840 | 0.000 | 0.000 | ||
| 2518 | 2017.02.01 07:50 | buy | 1260 | 0.10 | 113.103 | 0.000 | 0.000 | ||
| 2519 | 2017.02.01 08:05 | close | 1260 | 0.10 | 113.177 | 0.000 | 0.000 | 621.78 | 2040278.34 |
| 2520 | 2017.02.01 11:45 | sell | 1261 | 0.20 | 113.244 | 0.000 | 0.000 | ||
| 2521 | 2017.02.01 21:05 | buy | 1262 | 0.10 | 113.213 | 0.000 | 0.000 | ||
| 2522 | 2017.02.01 21:15 | close | 1262 | 0.10 | 113.460 | 0.000 | 0.000 | 2351.78 | 2042630.12 |
| 2523 | 2017.02.01 21:35 | close | 1259 | 0.10 | 112.978 | 0.000 | 0.000 | -1498.22 | 2041131.90 |
| 2524 | 2017.02.01 21:35 | close | 1261 | 0.20 | 112.978 | 0.000 | 0.000 | 5083.56 | 2046215.46 |
| 2525 | 2017.02.02 02:15 | buy | 1263 | 0.10 | 113.129 | 0.000 | 0.000 | ||
| 2526 | 2017.02.02 02:25 | buy | 1264 | 0.10 | 113.043 | 0.000 | 0.000 | ||
| 2527 | 2017.02.02 03:35 | close | 1264 | 0.10 | 113.133 | 0.000 | 0.000 | 781.78 | 2046997.24 |
| 2528 | 2017.02.02 09:10 | buy | 1265 | 0.20 | 112.820 | 0.000 | 0.000 | ||
| 2529 | 2017.02.03 05:35 | close | 1263 | 0.10 | 112.993 | 0.000 | 0.000 | -1435.92 | 2045561.32 |
| 2530 | 2017.02.03 05:35 | close | 1265 | 0.20 | 112.993 | 0.000 | 0.000 | 3308.16 | 2048869.48 |
| 2531 | 2017.02.03 15:35 | buy | 1266 | 0.10 | 112.803 | 0.000 | 0.000 | ||
| 2532 | 2017.02.03 15:40 | close | 1266 | 0.10 | 112.967 | 0.000 | 0.000 | 1521.78 | 2050391.26 |
| 2533 | 2017.02.03 15:45 | buy | 1267 | 0.10 | 112.752 | 0.000 | 0.000 | ||
| 2534 | 2017.02.03 15:50 | close | 1267 | 0.10 | 112.884 | 0.000 | 0.000 | 1201.78 | 2051593.04 |
| 2535 | 2017.02.08 03:25 | buy | 1268 | 0.10 | 112.307 | 0.000 | 0.000 | ||
| 2536 | 2017.02.08 03:30 | buy | 1269 | 0.10 | 112.222 | 0.000 | 0.000 | ||
| 2537 | 2017.02.08 06:25 | sell | 1270 | 0.10 | 112.211 | 0.000 | 0.000 | ||
| 2538 | 2017.02.08 06:55 | close | 1269 | 0.10 | 112.290 | 0.000 | 0.000 | 561.78 | 2052154.82 |
| 2539 | 2017.02.08 08:55 | close | 1268 | 0.10 | 112.384 | 0.000 | 0.000 | 651.78 | 2052806.60 |
| 2540 | 2017.02.08 10:45 | close | 1270 | 0.10 | 112.173 | 0.000 | 0.000 | 261.78 | 2053068.38 |
| 2541 | 2017.02.13 15:35 | sell | 1271 | 0.10 | 113.810 | 0.000 | 0.000 | ||
| 2542 | 2017.02.13 19:05 | close | 1271 | 0.10 | 113.749 | 0.000 | 0.000 | 491.78 | 2053560.16 |
| 2543 | 2017.02.14 09:10 | sell | 1272 | 0.10 | 113.416 | 0.000 | 0.000 | ||
| 2544 | 2017.02.14 12:10 | close | 1272 | 0.10 | 113.357 | 0.000 | 0.000 | 471.78 | 2054031.94 |
| 2545 | 2017.02.16 10:10 | buy | 1273 | 0.10 | 113.793 | 0.000 | 0.000 | ||
| 2546 | 2017.02.16 19:30 | buy | 1274 | 0.20 | 113.411 | 0.000 | 0.000 | ||
| 2547 | 2017.02.17 05:10 | buy | 1275 | 0.10 | 113.347 | 0.000 | 0.000 | ||
| 2548 | 2017.02.17 07:50 | close | 1275 | 0.10 | 113.418 | 0.000 | 0.000 | 591.78 | 2054623.72 |
| 2549 | 2017.02.21 05:05 | close | 1273 | 0.10 | 113.614 | 0.000 | 0.000 | -1781.32 | 2052842.40 |
| 2550 | 2017.02.21 05:05 | close | 1274 | 0.20 | 113.614 | 0.000 | 0.000 | 4077.36 | 2056919.76 |
| 2551 | 2017.02.21 16:50 | buy | 1276 | 0.10 | 113.589 | 0.000 | 0.000 | ||
| 2552 | 2017.02.21 17:55 | close | 1276 | 0.10 | 113.630 | 0.000 | 0.000 | 291.78 | 2057211.54 |
| 2553 | 2017.03.03 02:20 | sell | 1277 | 0.10 | 114.437 | 0.000 | 0.000 | ||
| 2554 | 2017.03.03 02:45 | close | 1277 | 0.10 | 114.400 | 0.000 | 0.000 | 251.78 | 2057463.32 |
| 2555 | 2017.03.03 15:55 | buy | 1278 | 0.10 | 114.349 | 0.000 | 0.000 | ||
| 2556 | 2017.03.03 16:05 | close | 1278 | 0.10 | 114.393 | 0.000 | 0.000 | 321.78 | 2057785.10 |
| 2557 | 2017.03.09 04:50 | buy | 1279 | 0.10 | 114.433 | 0.000 | 0.000 | ||
| 2558 | 2017.03.09 05:05 | buy | 1280 | 0.10 | 114.376 | 0.000 | 0.000 | ||
| 2559 | 2017.03.09 05:35 | close | 1280 | 0.10 | 114.425 | 0.000 | 0.000 | 371.78 | 2058156.88 |
| 2560 | 2017.03.09 07:05 | close | 1279 | 0.10 | 114.481 | 0.000 | 0.000 | 361.78 | 2058518.66 |
| 2561 | 2017.03.09 13:10 | buy | 1281 | 0.10 | 114.751 | 0.000 | 0.000 | ||
| 2562 | 2017.03.09 16:55 | close | 1281 | 0.10 | 114.817 | 0.000 | 0.000 | 541.78 | 2059060.44 |
| 2563 | 2017.03.09 19:25 | buy | 1282 | 0.10 | 114.729 | 0.000 | 0.000 | ||
| 2564 | 2017.03.09 21:05 | close | 1282 | 0.10 | 114.780 | 0.000 | 0.000 | 391.78 | 2059452.22 |
| 2565 | 2017.03.15 03:35 | sell | 1283 | 0.10 | 114.733 | 0.000 | 0.000 | ||
| 2566 | 2017.03.15 10:05 | close | 1283 | 0.10 | 114.641 | 0.000 | 0.000 | 801.78 | 2060254.00 |
| 2567 | 2017.03.15 15:35 | sell | 1284 | 0.10 | 114.723 | 0.000 | 0.000 | ||
| 2568 | 2017.03.15 16:05 | close | 1284 | 0.10 | 114.684 | 0.000 | 0.000 | 271.78 | 2060525.78 |
| 2569 | 2017.03.16 15:20 | buy | 1285 | 0.10 | 113.283 | 0.000 | 0.000 | ||
| 2570 | 2017.03.16 15:40 | close | 1285 | 0.10 | 113.356 | 0.000 | 0.000 | 611.78 | 2061137.56 |
| 2571 | 2017.03.16 20:50 | sell | 1286 | 0.10 | 113.286 | 0.000 | 0.000 | ||
| 2572 | 2017.03.16 22:45 | close | 1286 | 0.10 | 113.243 | 0.000 | 0.000 | 311.78 | 2061449.34 |
| 2573 | 2017.03.17 11:00 | sell | 1287 | 0.10 | 113.431 | 0.000 | 0.000 | ||
| 2574 | 2017.03.17 11:10 | close | 1287 | 0.10 | 113.370 | 0.000 | 0.000 | 491.78 | 2061941.12 |
| 2575 | 2017.03.20 10:25 | buy | 1288 | 0.10 | 112.467 | 0.000 | 0.000 | ||
| 2576 | 2017.03.20 10:30 | close | 1288 | 0.10 | 112.515 | 0.000 | 0.000 | 361.78 | 2062302.90 |
| 2577 | 2017.03.20 15:50 | buy | 1289 | 0.10 | 112.767 | 0.000 | 0.000 | ||
| 2578 | 2017.03.21 00:25 | buy | 1290 | 0.20 | 112.560 | 0.000 | 0.000 | ||
| 2579 | 2017.03.21 05:35 | close | 1289 | 0.10 | 112.696 | 0.000 | 0.000 | -785.92 | 2061516.98 |
| 2580 | 2017.03.21 05:35 | close | 1290 | 0.20 | 112.696 | 0.000 | 0.000 | 2483.56 | 2064000.54 |
| 2581 | 2017.03.24 22:45 | sell | 1291 | 0.10 | 111.101 | 0.000 | 0.000 | ||
| 2582 | 2017.03.24 22:50 | close | 1291 | 0.10 | 111.065 | 0.000 | 0.000 | 241.78 | 2064242.32 |
| 2583 | 2017.03.24 22:55 | sell | 1292 | 0.10 | 111.181 | 0.000 | 0.000 | ||
| 2584 | 2017.03.24 23:25 | close | 1292 | 0.10 | 111.120 | 0.000 | 0.000 | 491.78 | 2064734.10 |
| 2585 | 2017.03.27 16:50 | sell | 1293 | 0.10 | 110.325 | 0.000 | 0.000 | ||
| 2586 | 2017.03.27 16:55 | sell | 1294 | 0.10 | 110.339 | 0.000 | 0.000 | ||
| 2587 | 2017.03.28 01:50 | sell | 1295 | 0.20 | 110.584 | 0.000 | 0.000 | ||
| 2588 | 2017.03.28 04:00 | buy | 1296 | 0.10 | 110.659 | 0.000 | 0.000 | ||
| 2589 | 2017.03.28 04:05 | buy | 1297 | 0.10 | 110.609 | 0.000 | 0.000 | ||
| 2590 | 2017.03.28 04:25 | sell | 1298 | 0.20 | 110.576 | 0.000 | 0.000 | ||
| 2591 | 2017.03.28 04:40 | close | 1297 | 0.10 | 110.661 | 0.000 | 0.000 | 401.78 | 2065135.88 |
| 2592 | 2017.03.28 09:10 | close | 1296 | 0.10 | 110.710 | 0.000 | 0.000 | 391.78 | 2065527.66 |
| 2593 | 2017.03.28 14:40 | close | 1293 | 0.10 | 110.392 | 0.000 | 0.000 | -888.92 | 2064638.74 |
| 2594 | 2017.03.28 14:40 | close | 1294 | 0.10 | 110.392 | 0.000 | 0.000 | -748.92 | 2063889.82 |
| 2595 | 2017.03.28 14:40 | close | 1295 | 0.20 | 110.392 | 0.000 | 0.000 | 3603.56 | 2067493.38 |
| 2596 | 2017.03.28 14:40 | close | 1298 | 0.20 | 110.392 | 0.000 | 0.000 | 3443.56 | 2070936.94 |
| 2597 | 2017.03.28 18:15 | sell | 1299 | 0.10 | 110.414 | 0.000 | 0.000 | ||
| 2598 | 2017.03.28 18:20 | close | 1299 | 0.10 | 110.376 | 0.000 | 0.000 | 261.78 | 2071198.72 |
| 2599 | 2017.03.30 05:35 | buy | 1300 | 0.10 | 111.309 | 0.000 | 0.000 | ||
| 2600 | 2017.03.30 15:45 | close | 1300 | 0.10 | 111.371 | 0.000 | 0.000 | 501.78 | 2071700.50 |
| 2601 | 2017.04.03 06:20 | buy | 1301 | 0.10 | 111.283 | 0.000 | 0.000 | ||
| 2602 | 2017.04.03 07:10 | close | 1301 | 0.10 | 111.324 | 0.000 | 0.000 | 291.78 | 2071992.28 |
| 2603 | 2017.04.05 01:40 | sell | 1302 | 0.10 | 110.753 | 0.000 | 0.000 | ||
| 2604 | 2017.04.05 04:35 | close | 1302 | 0.10 | 110.705 | 0.000 | 0.000 | 361.78 | 2072354.06 |
| 2605 | 2017.04.05 21:25 | buy | 1303 | 0.10 | 111.208 | 0.000 | 0.000 | ||
| 2606 | 2017.04.05 21:30 | close | 1303 | 0.10 | 111.257 | 0.000 | 0.000 | 371.78 | 2072725.84 |
| 2607 | 2017.04.05 21:35 | buy | 1304 | 0.10 | 111.128 | 0.000 | 0.000 | ||
| 2608 | 2017.04.06 07:50 | buy | 1305 | 0.20 | 110.489 | 0.000 | 0.000 | ||
| 2609 | 2017.04.06 12:05 | close | 1304 | 0.10 | 110.801 | 0.000 | 0.000 | -3261.32 | 2069464.52 |
| 2610 | 2017.04.06 12:05 | close | 1305 | 0.20 | 110.801 | 0.000 | 0.000 | 6003.56 | 2075468.08 |
| 2611 | 2017.04.06 16:15 | buy | 1306 | 0.10 | 110.756 | 0.000 | 0.000 | ||
| 2612 | 2017.04.06 16:40 | close | 1306 | 0.10 | 110.832 | 0.000 | 0.000 | 641.78 | 2076109.86 |
| 2613 | 2017.04.11 11:10 | sell | 1307 | 0.10 | 110.625 | 0.000 | 0.000 | ||
| 2614 | 2017.04.11 13:30 | close | 1307 | 0.10 | 110.584 | 0.000 | 0.000 | 291.78 | 2076401.64 |
| 2615 | 2017.04.17 01:05 | sell | 1308 | 0.10 | 108.788 | 0.000 | 0.000 | ||
| 2616 | 2017.04.17 01:10 | close | 1308 | 0.10 | 108.736 | 0.000 | 0.000 | 401.78 | 2076803.42 |
| 2617 | 2017.04.18 04:50 | buy | 1309 | 0.10 | 109.016 | 0.000 | 0.000 | ||
| 2618 | 2017.04.18 08:05 | close | 1309 | 0.10 | 109.070 | 0.000 | 0.000 | 421.78 | 2077225.20 |
| 2619 | 2017.04.18 13:55 | sell | 1310 | 0.10 | 108.776 | 0.000 | 0.000 | ||
| 2620 | 2017.04.18 15:30 | close | 1310 | 0.10 | 108.735 | 0.000 | 0.000 | 291.78 | 2077516.98 |
| 2621 | 2017.04.19 19:15 | buy | 1311 | 0.10 | 108.874 | 0.000 | 0.000 | ||
| 2622 | 2017.04.19 21:00 | close | 1311 | 0.10 | 108.925 | 0.000 | 0.000 | 391.78 | 2077908.76 |
| 2623 | 2017.04.21 03:55 | buy | 1312 | 0.10 | 109.284 | 0.000 | 0.000 | ||
| 2624 | 2017.04.21 04:20 | buy | 1313 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 2625 | 2017.04.21 08:50 | close | 1313 | 0.10 | 109.278 | 0.000 | 0.000 | 471.78 | 2078380.54 |
| 2626 | 2017.04.21 09:20 | close | 1312 | 0.10 | 109.354 | 0.000 | 0.000 | 581.78 | 2078962.32 |
| 2627 | 2017.04.24 08:05 | sell | 1314 | 0.10 | 110.078 | 0.000 | 0.000 | ||
| 2628 | 2017.04.24 17:15 | close | 1314 | 0.10 | 110.035 | 0.000 | 0.000 | 311.78 | 2079274.10 |
| 2629 | 2017.04.24 20:15 | sell | 1315 | 0.10 | 109.893 | 0.000 | 0.000 | ||
| 2630 | 2017.04.24 20:40 | close | 1315 | 0.10 | 109.828 | 0.000 | 0.000 | 531.78 | 2079805.88 |
| 2631 | 2017.04.25 06:50 | buy | 1316 | 0.10 | 109.991 | 0.000 | 0.000 | ||
| 2632 | 2017.04.25 07:05 | close | 1316 | 0.10 | 110.057 | 0.000 | 0.000 | 541.78 | 2080347.66 |
| 2633 | 2017.04.26 20:50 | buy | 1317 | 0.10 | 111.360 | 0.000 | 0.000 | ||
| 2634 | 2017.04.26 21:00 | buy | 1318 | 0.10 | 111.290 | 0.000 | 0.000 | ||
| 2635 | 2017.04.26 21:35 | close | 1318 | 0.10 | 111.350 | 0.000 | 0.000 | 481.78 | 2080829.44 |
| 2636 | 2017.04.26 21:45 | close | 1317 | 0.10 | 111.436 | 0.000 | 0.000 | 641.78 | 2081471.22 |
| 2637 | 2017.04.28 06:15 | sell | 1319 | 0.10 | 111.199 | 0.000 | 0.000 | ||
| 2638 | 2017.04.28 06:35 | close | 1319 | 0.10 | 111.157 | 0.000 | 0.000 | 301.78 | 2081773.00 |
| 2639 | 2017.05.01 00:05 | buy | 1320 | 0.10 | 111.366 | 0.000 | 0.000 | ||
| 2640 | 2017.05.01 03:45 | close | 1320 | 0.10 | 111.419 | 0.000 | 0.000 | 411.78 | 2082184.78 |
| 2641 | 2017.05.01 07:40 | buy | 1321 | 0.10 | 111.604 | 0.000 | 0.000 | ||
| 2642 | 2017.05.01 08:40 | close | 1321 | 0.10 | 111.666 | 0.000 | 0.000 | 501.78 | 2082686.56 |
| 2643 | 2017.05.01 22:20 | buy | 1322 | 0.10 | 111.780 | 0.000 | 0.000 | ||
| 2644 | 2017.05.02 00:05 | close | 1322 | 0.10 | 111.826 | 0.000 | 0.000 | 384.08 | 2083070.64 |
| 2645 | 2017.05.05 08:40 | sell | 1323 | 0.10 | 112.241 | 0.000 | 0.000 | ||
| 2646 | 2017.05.05 09:10 | close | 1323 | 0.10 | 112.159 | 0.000 | 0.000 | 701.78 | 2083772.42 |
| 2647 | 2017.05.10 03:35 | sell | 1324 | 0.10 | 113.862 | 0.000 | 0.000 | ||
| 2648 | 2017.05.10 04:00 | close | 1324 | 0.10 | 113.791 | 0.000 | 0.000 | 591.78 | 2084364.20 |
| 2649 | 2017.05.10 11:10 | buy | 1325 | 0.10 | 113.797 | 0.000 | 0.000 | ||
| 2650 | 2017.05.10 11:40 | close | 1325 | 0.10 | 113.846 | 0.000 | 0.000 | 371.78 | 2084735.98 |
| 2651 | 2017.05.12 15:55 | buy | 1326 | 0.10 | 113.391 | 0.000 | 0.000 | ||
| 2652 | 2017.05.12 16:25 | close | 1326 | 0.10 | 113.462 | 0.000 | 0.000 | 591.78 | 2085327.76 |
| 2653 | 2017.05.12 17:35 | buy | 1327 | 0.10 | 113.273 | 0.000 | 0.000 | ||
| 2654 | 2017.05.12 17:45 | close | 1327 | 0.10 | 113.331 | 0.000 | 0.000 | 461.78 | 2085789.54 |
| 2655 | 2017.05.15 15:35 | buy | 1328 | 0.10 | 113.323 | 0.000 | 0.000 | ||
| 2656 | 2017.05.15 16:15 | close | 1328 | 0.10 | 113.364 | 0.000 | 0.000 | 291.78 | 2086081.32 |
| 2657 | 2017.05.16 15:35 | buy | 1329 | 0.10 | 113.473 | 0.000 | 0.000 | ||
| 2658 | 2017.05.16 15:50 | buy | 1330 | 0.10 | 113.456 | 0.000 | 0.000 | ||
| 2659 | 2017.05.16 16:25 | close | 1329 | 0.10 | 113.554 | 0.000 | 0.000 | 691.78 | 2086773.10 |
| 2660 | 2017.05.16 16:25 | close | 1330 | 0.10 | 113.554 | 0.000 | 0.000 | 861.78 | 2087634.88 |
| 2661 | 2017.05.16 18:55 | sell | 1331 | 0.10 | 113.267 | 0.000 | 0.000 | ||
| 2662 | 2017.05.16 19:00 | close | 1331 | 0.10 | 113.231 | 0.000 | 0.000 | 241.78 | 2087876.66 |
| 2663 | 2017.05.16 23:55 | sell | 1332 | 0.10 | 113.096 | 0.000 | 0.000 | ||
| 2664 | 2017.05.17 01:20 | close | 1332 | 0.10 | 113.007 | 0.000 | 0.000 | 671.08 | 2088547.74 |
| 2665 | 2017.05.18 14:20 | sell | 1333 | 0.10 | 110.575 | 0.000 | 0.000 | ||
| 2666 | 2017.05.18 15:20 | close | 1333 | 0.10 | 110.500 | 0.000 | 0.000 | 631.78 | 2089179.52 |
| 2667 | 2017.05.19 06:50 | sell | 1334 | 0.10 | 111.248 | 0.000 | 0.000 | ||
| 2668 | 2017.05.19 09:50 | close | 1334 | 0.10 | 111.177 | 0.000 | 0.000 | 591.78 | 2089771.30 |
| 2669 | 2017.05.23 01:40 | buy | 1335 | 0.10 | 111.119 | 0.000 | 0.000 | ||
| 2670 | 2017.05.23 05:55 | close | 1335 | 0.10 | 111.195 | 0.000 | 0.000 | 641.78 | 2090413.08 |
| 2671 | 2017.05.23 18:30 | sell | 1336 | 0.10 | 111.244 | 0.000 | 0.000 | ||
| 2672 | 2017.05.23 18:35 | sell | 1337 | 0.10 | 111.263 | 0.000 | 0.000 | ||
| 2673 | 2017.05.23 20:25 | sell | 1338 | 0.20 | 111.578 | 0.000 | 0.000 | ||
| 2674 | 2017.05.23 20:30 | sell | 1339 | 0.20 | 111.605 | 0.000 | 0.000 | ||
| 2675 | 2017.05.24 16:05 | sell | 1340 | 0.10 | 111.845 | 0.000 | 0.000 | ||
| 2676 | 2017.05.24 21:05 | close | 1340 | 0.10 | 111.620 | 0.000 | 0.000 | 2131.78 | 2092544.86 |
| 2677 | 2017.05.25 14:35 | buy | 1341 | 0.10 | 111.765 | 0.000 | 0.000 | ||
| 2678 | 2017.05.25 15:35 | close | 1341 | 0.10 | 111.850 | 0.000 | 0.000 | 731.78 | 2093276.64 |
| 2679 | 2017.05.26 08:10 | close | 1337 | 0.10 | 111.403 | 0.000 | 0.000 | -2021.72 | 2091254.92 |
| 2680 | 2017.05.26 08:10 | close | 1339 | 0.20 | 111.403 | 0.000 | 0.000 | 2796.56 | 2094051.48 |
| 2681 | 2017.05.26 09:50 | close | 1336 | 0.10 | 111.343 | 0.000 | 0.000 | -1611.72 | 2092439.76 |
| 2682 | 2017.05.26 09:50 | close | 1338 | 0.20 | 111.343 | 0.000 | 0.000 | 3456.56 | 2095896.32 |
| 2683 | 2017.05.29 01:15 | buy | 1342 | 0.10 | 111.168 | 0.000 | 0.000 | ||
| 2684 | 2017.05.29 01:40 | close | 1342 | 0.10 | 111.236 | 0.000 | 0.000 | 561.78 | 2096458.10 |
| 2685 | 2017.05.29 23:35 | buy | 1343 | 0.10 | 111.266 | 0.000 | 0.000 | ||
| 2686 | 2017.05.29 23:55 | buy | 1344 | 0.10 | 111.249 | 0.000 | 0.000 | ||
| 2687 | 2017.05.30 06:55 | buy | 1345 | 0.20 | 110.940 | 0.000 | 0.000 | ||
| 2688 | 2017.05.30 07:00 | buy | 1346 | 0.20 | 110.935 | 0.000 | 0.000 | ||
| 2689 | 2017.05.30 15:35 | close | 1343 | 0.10 | 111.158 | 0.000 | 0.000 | -1155.92 | 2095302.18 |
| 2690 | 2017.05.30 15:35 | sell | 1347 | 0.10 | 111.158 | 0.000 | 0.000 | ||
| 2691 | 2017.05.30 15:35 | close | 1344 | 0.10 | 111.158 | 0.000 | 0.000 | -985.92 | 2094316.26 |
| 2692 | 2017.05.30 15:35 | close | 1345 | 0.20 | 111.158 | 0.000 | 0.000 | 4123.56 | 2098439.82 |
| 2693 | 2017.05.30 15:35 | close | 1346 | 0.20 | 111.158 | 0.000 | 0.000 | 4223.56 | 2102663.38 |
| 2694 | 2017.05.30 16:00 | close | 1347 | 0.10 | 111.116 | 0.000 | 0.000 | 301.78 | 2102965.16 |
| 2695 | 2017.05.31 00:00 | sell | 1348 | 0.10 | 110.818 | 0.000 | 0.000 | ||
| 2696 | 2017.05.31 02:30 | close | 1348 | 0.10 | 110.755 | 0.000 | 0.000 | 511.78 | 2103476.94 |
| 2697 | 2017.06.02 08:05 | buy | 1349 | 0.10 | 111.572 | 0.000 | 0.000 | ||
| 2698 | 2017.06.02 08:15 | close | 1349 | 0.10 | 111.636 | 0.000 | 0.000 | 521.78 | 2103998.72 |
| 2699 | 2017.06.06 21:35 | sell | 1350 | 0.10 | 109.462 | 0.000 | 0.000 | ||
| 2700 | 2017.06.06 22:35 | close | 1350 | 0.10 | 109.394 | 0.000 | 0.000 | 561.78 | 2104560.50 |
| 2701 | 2017.06.07 15:40 | buy | 1351 | 0.10 | 109.358 | 0.000 | 0.000 | ||
| 2702 | 2017.06.07 16:15 | close | 1351 | 0.10 | 109.444 | 0.000 | 0.000 | 741.78 | 2105302.28 |
| 2703 | 2017.06.08 07:50 | buy | 1352 | 0.10 | 109.739 | 0.000 | 0.000 | ||
| 2704 | 2017.06.08 11:05 | close | 1352 | 0.10 | 109.822 | 0.000 | 0.000 | 711.78 | 2106014.06 |
| 2705 | 2017.06.08 19:30 | buy | 1353 | 0.10 | 110.016 | 0.000 | 0.000 | ||
| 2706 | 2017.06.08 19:50 | close | 1353 | 0.10 | 110.062 | 0.000 | 0.000 | 341.78 | 2106355.84 |
| 2707 | 2017.06.12 10:15 | sell | 1354 | 0.10 | 110.298 | 0.000 | 0.000 | ||
| 2708 | 2017.06.12 10:30 | close | 1354 | 0.10 | 110.253 | 0.000 | 0.000 | 331.78 | 2106687.62 |
| 2709 | 2017.06.13 15:40 | sell | 1355 | 0.10 | 110.148 | 0.000 | 0.000 | ||
| 2710 | 2017.06.13 17:05 | close | 1355 | 0.10 | 110.050 | 0.000 | 0.000 | 861.78 | 2107549.40 |
| 2711 | 2017.06.14 05:15 | buy | 1356 | 0.10 | 109.982 | 0.000 | 0.000 | ||
| 2712 | 2017.06.14 05:55 | close | 1356 | 0.10 | 110.033 | 0.000 | 0.000 | 391.78 | 2107941.18 |
| 2713 | 2017.06.14 21:05 | sell | 1357 | 0.10 | 109.265 | 0.000 | 0.000 | ||
| 2714 | 2017.06.14 21:10 | close | 1357 | 0.10 | 109.175 | 0.000 | 0.000 | 781.78 | 2108722.96 |
| 2715 | 2017.06.14 21:15 | sell | 1358 | 0.10 | 109.331 | 0.000 | 0.000 | ||
| 2716 | 2017.06.14 21:25 | close | 1358 | 0.10 | 109.290 | 0.000 | 0.000 | 291.78 | 2109014.74 |
| 2717 | 2017.06.14 21:30 | sell | 1359 | 0.10 | 109.360 | 0.000 | 0.000 | ||
| 2718 | 2017.06.14 21:35 | sell | 1360 | 0.10 | 109.577 | 0.000 | 0.000 | ||
| 2719 | 2017.06.14 21:45 | close | 1360 | 0.10 | 109.359 | 0.000 | 0.000 | 2061.78 | 2111076.52 |
| 2720 | 2017.06.14 21:45 | close | 1359 | 0.10 | 109.359 | 0.000 | 0.000 | -108.22 | 2110968.30 |
| 2721 | 2017.06.15 01:00 | sell | 1361 | 0.10 | 109.658 | 0.000 | 0.000 | ||
| 2722 | 2017.06.15 01:05 | close | 1361 | 0.10 | 109.622 | 0.000 | 0.000 | 241.78 | 2111210.08 |
| 2723 | 2017.06.15 10:10 | buy | 1362 | 0.10 | 109.543 | 0.000 | 0.000 | ||
| 2724 | 2017.06.15 10:40 | close | 1362 | 0.10 | 109.632 | 0.000 | 0.000 | 771.78 | 2111981.86 |
| 2725 | 2017.06.16 15:35 | buy | 1363 | 0.10 | 111.185 | 0.000 | 0.000 | ||
| 2726 | 2017.06.16 19:15 | buy | 1364 | 0.20 | 110.837 | 0.000 | 0.000 | ||
| 2727 | 2017.06.19 00:40 | buy | 1365 | 0.10 | 110.767 | 0.000 | 0.000 | ||
| 2728 | 2017.06.19 01:00 | close | 1365 | 0.10 | 110.809 | 0.000 | 0.000 | 301.78 | 2112283.64 |
| 2729 | 2017.06.19 03:25 | close | 1363 | 0.10 | 111.026 | 0.000 | 0.000 | -1665.92 | 2110617.72 |
| 2730 | 2017.06.19 03:25 | close | 1364 | 0.20 | 111.026 | 0.000 | 0.000 | 3628.16 | 2114245.88 |
| 2731 | 2017.06.21 01:40 | buy | 1366 | 0.10 | 111.402 | 0.000 | 0.000 | ||
| 2732 | 2017.06.21 15:05 | close | 1366 | 0.10 | 111.452 | 0.000 | 0.000 | 381.78 | 2114627.66 |
| 2733 | 2017.06.22 19:10 | buy | 1367 | 0.10 | 111.301 | 0.000 | 0.000 | ||
| 2734 | 2017.06.22 19:35 | close | 1367 | 0.10 | 111.354 | 0.000 | 0.000 | 411.78 | 2115039.44 |
| 2735 | 2017.06.26 09:00 | buy | 1368 | 0.10 | 111.290 | 0.000 | 0.000 | ||
| 2736 | 2017.06.26 09:20 | close | 1368 | 0.10 | 111.350 | 0.000 | 0.000 | 481.78 | 2115521.22 |
| 2737 | 2017.06.27 23:00 | sell | 1369 | 0.10 | 112.163 | 0.000 | 0.000 | ||
| 2738 | 2017.06.28 03:20 | close | 1369 | 0.10 | 112.115 | 0.000 | 0.000 | 261.08 | 2115782.30 |
| 2739 | 2017.06.28 10:45 | buy | 1370 | 0.10 | 112.160 | 0.000 | 0.000 | ||
| 2740 | 2017.06.28 14:20 | buy | 1371 | 0.10 | 112.105 | 0.000 | 0.000 | ||
| 2741 | 2017.06.28 14:50 | close | 1371 | 0.10 | 112.166 | 0.000 | 0.000 | 491.78 | 2116274.08 |
| 2742 | 2017.06.28 19:45 | close | 1370 | 0.10 | 112.209 | 0.000 | 0.000 | 371.78 | 2116645.86 |
| 2743 | 2017.06.29 03:15 | buy | 1372 | 0.10 | 112.261 | 0.000 | 0.000 | ||
| 2744 | 2017.06.29 03:25 | close | 1372 | 0.10 | 112.309 | 0.000 | 0.000 | 361.78 | 2117007.64 |
| 2745 | 2017.06.29 12:25 | buy | 1373 | 0.10 | 112.503 | 0.000 | 0.000 | ||
| 2746 | 2017.06.29 13:30 | close | 1373 | 0.10 | 112.557 | 0.000 | 0.000 | 421.78 | 2117429.42 |
| 2747 | 2017.06.30 08:05 | sell | 1374 | 0.10 | 111.932 | 0.000 | 0.000 | ||
| 2748 | 2017.06.30 10:05 | close | 1374 | 0.10 | 111.881 | 0.000 | 0.000 | 391.78 | 2117821.20 |
| 2749 | 2017.07.05 01:20 | buy | 1375 | 0.10 | 113.205 | 0.000 | 0.000 | ||
| 2750 | 2017.07.05 06:05 | buy | 1376 | 0.20 | 112.957 | 0.000 | 0.000 | ||
| 2751 | 2017.07.05 07:30 | close | 1375 | 0.10 | 113.113 | 0.000 | 0.000 | -1038.22 | 2116782.98 |
| 2752 | 2017.07.05 07:30 | close | 1376 | 0.20 | 113.113 | 0.000 | 0.000 | 2883.56 | 2119666.54 |
| 2753 | 2017.07.05 21:05 | sell | 1377 | 0.10 | 113.281 | 0.000 | 0.000 | ||
| 2754 | 2017.07.05 21:10 | sell | 1378 | 0.10 | 113.421 | 0.000 | 0.000 | ||
| 2755 | 2017.07.05 21:15 | close | 1378 | 0.10 | 113.347 | 0.000 | 0.000 | 621.78 | 2120288.32 |
| 2756 | 2017.07.05 21:20 | sell | 1379 | 0.10 | 113.402 | 0.000 | 0.000 | ||
| 2757 | 2017.07.05 21:55 | close | 1379 | 0.10 | 113.328 | 0.000 | 0.000 | 621.78 | 2120910.10 |
| 2758 | 2017.07.05 22:20 | close | 1377 | 0.10 | 113.197 | 0.000 | 0.000 | 721.78 | 2121631.88 |
| 2759 | 2017.07.06 11:50 | buy | 1380 | 0.10 | 113.251 | 0.000 | 0.000 | ||
| 2760 | 2017.07.06 11:55 | buy | 1381 | 0.10 | 113.231 | 0.000 | 0.000 | ||
| 2761 | 2017.07.06 12:15 | close | 1380 | 0.10 | 113.308 | 0.000 | 0.000 | 451.78 | 2122083.66 |
| 2762 | 2017.07.06 12:15 | close | 1381 | 0.10 | 113.308 | 0.000 | 0.000 | 651.78 | 2122735.44 |
| 2763 | 2017.07.06 15:20 | buy | 1382 | 0.10 | 113.173 | 0.000 | 0.000 | ||
| 2764 | 2017.07.06 15:25 | close | 1382 | 0.10 | 113.243 | 0.000 | 0.000 | 581.78 | 2123317.22 |
| 2765 | 2017.07.10 00:10 | sell | 1383 | 0.10 | 113.964 | 0.000 | 0.000 | ||
| 2766 | 2017.07.10 00:30 | sell | 1384 | 0.10 | 113.993 | 0.000 | 0.000 | ||
| 2767 | 2017.07.10 00:40 | sell | 1385 | 0.10 | 114.024 | 0.000 | 0.000 | ||
| 2768 | 2017.07.10 00:50 | close | 1385 | 0.10 | 113.983 | 0.000 | 0.000 | 291.78 | 2123609.00 |
| 2769 | 2017.07.10 00:55 | sell | 1386 | 0.10 | 114.052 | 0.000 | 0.000 | ||
| 2770 | 2017.07.10 01:05 | close | 1384 | 0.10 | 113.944 | 0.000 | 0.000 | 371.78 | 2123980.78 |
| 2771 | 2017.07.10 01:05 | close | 1386 | 0.10 | 113.944 | 0.000 | 0.000 | 961.78 | 2124942.56 |
| 2772 | 2017.07.10 03:55 | sell | 1387 | 0.10 | 114.107 | 0.000 | 0.000 | ||
| 2773 | 2017.07.10 11:35 | sell | 1388 | 0.20 | 114.195 | 0.000 | 0.000 | ||
| 2774 | 2017.07.10 18:25 | close | 1383 | 0.10 | 114.047 | 0.000 | 0.000 | -948.22 | 2123994.34 |
| 2775 | 2017.07.10 18:25 | close | 1387 | 0.10 | 114.047 | 0.000 | 0.000 | 481.78 | 2124476.12 |
| 2776 | 2017.07.10 18:25 | close | 1388 | 0.20 | 114.047 | 0.000 | 0.000 | 2723.56 | 2127199.68 |
| 2777 | 2017.07.11 11:00 | buy | 1389 | 0.10 | 114.310 | 0.000 | 0.000 | ||
| 2778 | 2017.07.11 15:40 | sell | 1390 | 0.10 | 114.379 | 0.000 | 0.000 | ||
| 2779 | 2017.07.11 15:40 | close | 1389 | 0.10 | 114.379 | 0.000 | 0.000 | 571.78 | 2127771.46 |
| 2780 | 2017.07.11 15:55 | close | 1390 | 0.10 | 114.273 | 0.000 | 0.000 | 941.78 | 2128713.24 |
| 2781 | 2017.07.12 15:35 | buy | 1391 | 0.10 | 113.342 | 0.000 | 0.000 | ||
| 2782 | 2017.07.12 15:45 | buy | 1392 | 0.20 | 113.075 | 0.000 | 0.000 | ||
| 2783 | 2017.07.12 17:05 | close | 1391 | 0.10 | 113.232 | 0.000 | 0.000 | -1218.22 | 2127495.02 |
| 2784 | 2017.07.12 17:05 | close | 1392 | 0.20 | 113.232 | 0.000 | 0.000 | 2903.56 | 2130398.58 |
| 2785 | 2017.07.13 10:00 | sell | 1393 | 0.10 | 113.110 | 0.000 | 0.000 | ||
| 2786 | 2017.07.13 10:20 | close | 1393 | 0.10 | 113.062 | 0.000 | 0.000 | 361.78 | 2130760.36 |
| 2787 | 2017.07.13 19:15 | buy | 1394 | 0.10 | 113.289 | 0.000 | 0.000 | ||
| 2788 | 2017.07.13 19:25 | close | 1394 | 0.10 | 113.367 | 0.000 | 0.000 | 661.78 | 2131422.14 |
| 2789 | 2017.07.20 02:10 | buy | 1395 | 0.10 | 111.826 | 0.000 | 0.000 | ||
| 2790 | 2017.07.20 02:15 | buy | 1396 | 0.10 | 111.821 | 0.000 | 0.000 | ||
| 2791 | 2017.07.20 03:00 | close | 1395 | 0.10 | 111.871 | 0.000 | 0.000 | 331.78 | 2131753.92 |
| 2792 | 2017.07.20 03:00 | close | 1396 | 0.10 | 111.871 | 0.000 | 0.000 | 381.78 | 2132135.70 |
| 2793 | 2017.07.20 14:05 | buy | 1397 | 0.10 | 112.271 | 0.000 | 0.000 | ||
| 2794 | 2017.07.20 15:55 | close | 1397 | 0.10 | 112.312 | 0.000 | 0.000 | 291.78 | 2132427.48 |
| 2795 | 2017.07.24 14:05 | sell | 1398 | 0.10 | 110.748 | 0.000 | 0.000 | ||
| 2796 | 2017.07.24 21:20 | buy | 1399 | 0.10 | 111.107 | 0.000 | 0.000 | ||
| 2797 | 2017.07.24 22:20 | sell | 1400 | 0.20 | 111.091 | 0.000 | 0.000 | ||
| 2798 | 2017.07.24 23:50 | sell | 1401 | 0.10 | 111.126 | 0.000 | 0.000 | ||
| 2799 | 2017.07.25 00:35 | close | 1399 | 0.10 | 111.161 | 0.000 | 0.000 | 464.08 | 2132891.56 |
| 2800 | 2017.07.25 04:55 | buy | 1402 | 0.10 | 111.195 | 0.000 | 0.000 | ||
| 2801 | 2017.07.25 05:15 | buy | 1403 | 0.10 | 111.138 | 0.000 | 0.000 | ||
| 2802 | 2017.07.25 05:25 | close | 1401 | 0.10 | 111.081 | 0.000 | 0.000 | 231.08 | 2133122.64 |
| 2803 | 2017.07.25 09:05 | buy | 1404 | 0.10 | 110.915 | 0.000 | 0.000 | ||
| 2804 | 2017.07.25 09:10 | close | 1398 | 0.10 | 110.870 | 0.000 | 0.000 | -1438.92 | 2131683.72 |
| 2805 | 2017.07.25 09:10 | close | 1400 | 0.20 | 110.870 | 0.000 | 0.000 | 3982.16 | 2135665.88 |
| 2806 | 2017.07.25 09:10 | buy | 1405 | 0.20 | 110.870 | 0.000 | 0.000 | ||
| 2807 | 2017.07.25 09:15 | buy | 1406 | 0.20 | 110.879 | 0.000 | 0.000 | ||
| 2808 | 2017.07.25 10:10 | close | 1404 | 0.10 | 110.981 | 0.000 | 0.000 | 541.78 | 2136207.66 |
| 2809 | 2017.07.25 10:30 | close | 1402 | 0.10 | 111.050 | 0.000 | 0.000 | -1568.22 | 2134639.44 |
| 2810 | 2017.07.25 10:30 | close | 1403 | 0.10 | 111.050 | 0.000 | 0.000 | -998.22 | 2133641.22 |
| 2811 | 2017.07.25 10:30 | close | 1405 | 0.20 | 111.050 | 0.000 | 0.000 | 3363.56 | 2137004.78 |
| 2812 | 2017.07.25 10:30 | close | 1406 | 0.20 | 111.050 | 0.000 | 0.000 | 3183.56 | 2140188.34 |
| 2813 | 2017.07.26 11:35 | sell | 1407 | 0.10 | 111.882 | 0.000 | 0.000 | ||
| 2814 | 2017.07.26 13:05 | close | 1407 | 0.10 | 111.809 | 0.000 | 0.000 | 611.78 | 2140800.12 |
| 2815 | 2017.07.28 10:25 | sell | 1408 | 0.10 | 111.117 | 0.000 | 0.000 | ||
| 2816 | 2017.07.28 10:30 | close | 1408 | 0.10 | 111.076 | 0.000 | 0.000 | 291.78 | 2141091.90 |
| 2817 | 2017.08.02 15:30 | sell | 1409 | 0.10 | 110.830 | 0.000 | 0.000 | ||
| 2818 | 2017.08.02 15:35 | close | 1409 | 0.10 | 110.717 | 0.000 | 0.000 | 1011.78 | 2142103.68 |
| 2819 | 2017.08.02 15:40 | sell | 1410 | 0.10 | 110.828 | 0.000 | 0.000 | ||
| 2820 | 2017.08.02 15:45 | sell | 1411 | 0.10 | 110.925 | 0.000 | 0.000 | ||
| 2821 | 2017.08.02 16:05 | close | 1411 | 0.10 | 110.834 | 0.000 | 0.000 | 791.78 | 2142895.46 |
| 2822 | 2017.08.02 16:10 | close | 1410 | 0.10 | 110.788 | 0.000 | 0.000 | 281.78 | 2143177.24 |
| 2823 | 2017.08.03 09:05 | sell | 1412 | 0.10 | 110.736 | 0.000 | 0.000 | ||
| 2824 | 2017.08.03 09:10 | close | 1412 | 0.10 | 110.663 | 0.000 | 0.000 | 611.78 | 2143789.02 |
| 2825 | 2017.08.04 09:15 | sell | 1413 | 0.10 | 110.127 | 0.000 | 0.000 | ||
| 2826 | 2017.08.04 09:40 | close | 1413 | 0.10 | 110.078 | 0.000 | 0.000 | 371.78 | 2144160.80 |
| 2827 | 2017.08.04 15:35 | sell | 1414 | 0.10 | 110.594 | 0.000 | 0.000 | ||
| 2828 | 2017.08.04 15:45 | close | 1414 | 0.10 | 110.505 | 0.000 | 0.000 | 771.78 | 2144932.58 |
| 2829 | 2017.08.04 15:50 | sell | 1415 | 0.10 | 110.585 | 0.000 | 0.000 | ||
| 2830 | 2017.08.04 16:35 | close | 1415 | 0.10 | 110.537 | 0.000 | 0.000 | 361.78 | 2145294.36 |
| 2831 | 2017.08.07 09:55 | sell | 1416 | 0.10 | 110.736 | 0.000 | 0.000 | ||
| 2832 | 2017.08.07 14:20 | buy | 1417 | 0.10 | 110.733 | 0.000 | 0.000 | ||
| 2833 | 2017.08.07 14:35 | close | 1417 | 0.10 | 110.826 | 0.000 | 0.000 | 811.78 | 2146106.14 |
| 2834 | 2017.08.08 04:40 | close | 1416 | 0.10 | 110.671 | 0.000 | 0.000 | 431.08 | 2146537.22 |
| 2835 | 2017.08.09 12:45 | sell | 1418 | 0.10 | 109.834 | 0.000 | 0.000 | ||
| 2836 | 2017.08.09 13:00 | close | 1418 | 0.10 | 109.784 | 0.000 | 0.000 | 381.78 | 2146919.00 |
| 2837 | 2017.08.09 16:15 | sell | 1419 | 0.10 | 109.859 | 0.000 | 0.000 | ||
| 2838 | 2017.08.09 16:30 | close | 1419 | 0.10 | 109.787 | 0.000 | 0.000 | 601.78 | 2147520.78 |
| 2839 | 2017.08.09 16:35 | sell | 1420 | 0.10 | 109.983 | 0.000 | 0.000 | ||
| 2840 | 2017.08.09 16:40 | close | 1420 | 0.10 | 109.915 | 0.000 | 0.000 | 561.78 | 2148082.56 |
| 2841 | 2017.08.10 00:55 | buy | 1421 | 0.10 | 109.908 | 0.000 | 0.000 | ||
| 2842 | 2017.08.10 01:30 | close | 1421 | 0.10 | 109.958 | 0.000 | 0.000 | 381.78 | 2148464.34 |
| 2843 | 2017.08.10 23:35 | sell | 1422 | 0.10 | 109.262 | 0.000 | 0.000 | ||
| 2844 | 2017.08.10 23:45 | close | 1422 | 0.10 | 109.223 | 0.000 | 0.000 | 271.78 | 2148736.12 |
| 2845 | 2017.08.11 15:35 | buy | 1423 | 0.10 | 108.937 | 0.000 | 0.000 | ||
| 2846 | 2017.08.11 15:55 | close | 1423 | 0.10 | 109.060 | 0.000 | 0.000 | 1111.78 | 2149847.90 |
| 2847 | 2017.08.18 04:05 | sell | 1424 | 0.10 | 109.478 | 0.000 | 0.000 | ||
| 2848 | 2017.08.18 05:15 | close | 1424 | 0.10 | 109.417 | 0.000 | 0.000 | 491.78 | 2150339.68 |
| 2849 | 2017.08.18 18:30 | sell | 1425 | 0.10 | 109.192 | 0.000 | 0.000 | ||
| 2850 | 2017.08.18 18:40 | close | 1425 | 0.10 | 109.115 | 0.000 | 0.000 | 651.78 | 2150991.46 |
| 2851 | 2017.08.23 10:30 | sell | 1426 | 0.10 | 109.501 | 0.000 | 0.000 | ||
| 2852 | 2017.08.23 10:50 | close | 1426 | 0.10 | 109.463 | 0.000 | 0.000 | 261.78 | 2151253.24 |
| 2853 | 2017.08.24 16:45 | buy | 1427 | 0.10 | 109.287 | 0.000 | 0.000 | ||
| 2854 | 2017.08.24 17:55 | close | 1427 | 0.10 | 109.329 | 0.000 | 0.000 | 301.78 | 2151555.02 |
| 2855 | 2017.08.25 09:05 | sell | 1428 | 0.10 | 109.620 | 0.000 | 0.000 | ||
| 2856 | 2017.08.25 09:25 | close | 1428 | 0.10 | 109.580 | 0.000 | 0.000 | 281.78 | 2151836.80 |
| 2857 | 2017.08.25 16:25 | buy | 1429 | 0.10 | 109.593 | 0.000 | 0.000 | ||
| 2858 | 2017.08.25 16:45 | close | 1429 | 0.10 | 109.680 | 0.000 | 0.000 | 751.78 | 2152588.58 |
| 2859 | 2017.08.25 17:05 | buy | 1430 | 0.10 | 109.405 | 0.000 | 0.000 | ||
| 2860 | 2017.08.25 17:25 | buy | 1431 | 0.10 | 109.294 | 0.000 | 0.000 | ||
| 2861 | 2017.08.25 17:40 | close | 1431 | 0.10 | 109.338 | 0.000 | 0.000 | 321.78 | 2152910.36 |
| 2862 | 2017.08.25 17:50 | buy | 1432 | 0.20 | 109.199 | 0.000 | 0.000 | ||
| 2863 | 2017.08.25 22:25 | close | 1430 | 0.10 | 109.348 | 0.000 | 0.000 | -688.22 | 2152222.14 |
| 2864 | 2017.08.25 22:25 | close | 1432 | 0.20 | 109.348 | 0.000 | 0.000 | 2743.56 | 2154965.70 |
| 2865 | 2017.08.28 03:35 | buy | 1433 | 0.10 | 109.172 | 0.000 | 0.000 | ||
| 2866 | 2017.08.28 10:45 | sell | 1434 | 0.10 | 109.149 | 0.000 | 0.000 | ||
| 2867 | 2017.08.28 12:20 | close | 1433 | 0.10 | 109.220 | 0.000 | 0.000 | 361.78 | 2155327.48 |
| 2868 | 2017.08.28 16:55 | buy | 1435 | 0.10 | 109.257 | 0.000 | 0.000 | ||
| 2869 | 2017.08.28 20:15 | close | 1434 | 0.10 | 109.108 | 0.000 | 0.000 | 291.78 | 2155619.26 |
| 2870 | 2017.08.28 23:15 | close | 1435 | 0.10 | 109.309 | 0.000 | 0.000 | 401.78 | 2156021.04 |
| 2871 | 2017.08.29 16:50 | sell | 1436 | 0.10 | 108.684 | 0.000 | 0.000 | ||
| 2872 | 2017.08.29 17:00 | close | 1436 | 0.10 | 108.640 | 0.000 | 0.000 | 321.78 | 2156342.82 |
| 2873 | 2017.08.30 18:15 | buy | 1437 | 0.10 | 110.183 | 0.000 | 0.000 | ||
| 2874 | 2017.08.30 18:30 | close | 1437 | 0.10 | 110.236 | 0.000 | 0.000 | 411.78 | 2156754.60 |
| 2875 | 2017.08.31 02:05 | sell | 1438 | 0.10 | 110.329 | 0.000 | 0.000 | ||
| 2876 | 2017.08.31 17:25 | close | 1438 | 0.10 | 110.288 | 0.000 | 0.000 | 291.78 | 2157046.38 |
| 2877 | 2017.09.02 00:30 | buy | 1439 | 0.10 | 110.228 | 0.000 | 0.000 | ||
| 2878 | 2017.09.04 00:00 | buy | 1440 | 0.20 | 109.503 | 0.000 | 0.000 | ||
| 2879 | 2017.09.04 00:05 | buy | 1441 | 0.10 | 109.547 | 0.000 | 0.000 | ||
| 2880 | 2017.09.04 00:30 | close | 1441 | 0.10 | 109.599 | 0.000 | 0.000 | 401.78 | 2157448.16 |
| 2881 | 2017.09.04 01:10 | close | 1439 | 0.10 | 109.833 | 0.000 | 0.000 | -4025.92 | 2153422.24 |
| 2882 | 2017.09.04 01:10 | close | 1440 | 0.20 | 109.833 | 0.000 | 0.000 | 6363.56 | 2159785.80 |
| 2883 | 2017.09.04 09:05 | buy | 1442 | 0.10 | 109.581 | 0.000 | 0.000 | ||
| 2884 | 2017.09.04 13:20 | close | 1442 | 0.10 | 109.659 | 0.000 | 0.000 | 661.78 | 2160447.58 |
| 2885 | 2017.09.04 16:05 | buy | 1443 | 0.10 | 109.606 | 0.000 | 0.000 | ||
| 2886 | 2017.09.04 19:50 | close | 1443 | 0.10 | 109.650 | 0.000 | 0.000 | 321.78 | 2160769.36 |
| 2887 | 2017.09.06 12:40 | buy | 1444 | 0.10 | 108.582 | 0.000 | 0.000 | ||
| 2888 | 2017.09.06 12:45 | close | 1444 | 0.10 | 108.695 | 0.000 | 0.000 | 1011.78 | 2161781.14 |
| 2889 | 2017.09.07 09:10 | sell | 1445 | 0.10 | 109.067 | 0.000 | 0.000 | ||
| 2890 | 2017.09.07 09:15 | sell | 1446 | 0.10 | 109.079 | 0.000 | 0.000 | ||
| 2891 | 2017.09.07 09:35 | close | 1446 | 0.10 | 109.039 | 0.000 | 0.000 | 281.78 | 2162062.92 |
| 2892 | 2017.09.07 10:05 | close | 1445 | 0.10 | 109.000 | 0.000 | 0.000 | 551.78 | 2162614.70 |
| 2893 | 2017.09.11 09:35 | sell | 1447 | 0.10 | 108.452 | 0.000 | 0.000 | ||
| 2894 | 2017.09.11 11:00 | close | 1447 | 0.10 | 108.412 | 0.000 | 0.000 | 281.78 | 2162896.48 |
| 2895 | 2017.09.12 09:05 | buy | 1448 | 0.10 | 109.324 | 0.000 | 0.000 | ||
| 2896 | 2017.09.12 09:10 | buy | 1449 | 0.10 | 109.305 | 0.000 | 0.000 | ||
| 2897 | 2017.09.12 09:35 | close | 1448 | 0.10 | 109.400 | 0.000 | 0.000 | 641.78 | 2163538.26 |
| 2898 | 2017.09.12 09:35 | close | 1449 | 0.10 | 109.400 | 0.000 | 0.000 | 831.78 | 2164370.04 |
| 2899 | 2017.09.12 21:20 | buy | 1450 | 0.10 | 109.956 | 0.000 | 0.000 | ||
| 2900 | 2017.09.12 21:25 | close | 1450 | 0.10 | 110.007 | 0.000 | 0.000 | 391.78 | 2164761.82 |
| 2901 | 2017.09.13 09:10 | buy | 1451 | 0.10 | 110.029 | 0.000 | 0.000 | ||
| 2902 | 2017.09.13 09:30 | close | 1451 | 0.10 | 110.082 | 0.000 | 0.000 | 411.78 | 2165173.60 |
| 2903 | 2017.09.14 15:55 | buy | 1452 | 0.10 | 110.312 | 0.000 | 0.000 | ||
| 2904 | 2017.09.14 16:00 | close | 1452 | 0.10 | 110.448 | 0.000 | 0.000 | 1241.78 | 2166415.38 |
| 2905 | 2017.09.18 12:45 | buy | 1453 | 0.10 | 111.263 | 0.000 | 0.000 | ||
| 2906 | 2017.09.18 14:50 | close | 1453 | 0.10 | 111.329 | 0.000 | 0.000 | 541.78 | 2166957.16 |
| 2907 | 2017.09.20 21:05 | sell | 1454 | 0.10 | 111.916 | 0.000 | 0.000 | ||
| 2908 | 2017.09.20 23:30 | sell | 1455 | 0.20 | 112.122 | 0.000 | 0.000 | ||
| 2909 | 2017.09.22 04:25 | close | 1454 | 0.10 | 111.978 | 0.000 | 0.000 | -1141.02 | 2165816.14 |
| 2910 | 2017.09.22 04:25 | close | 1455 | 0.20 | 111.978 | 0.000 | 0.000 | 1837.96 | 2167654.10 |
| 2911 | 2017.09.22 08:40 | sell | 1456 | 0.10 | 111.928 | 0.000 | 0.000 | ||
| 2912 | 2017.09.22 09:45 | close | 1456 | 0.10 | 111.881 | 0.000 | 0.000 | 351.78 | 2168005.88 |
| 2913 | 2017.09.22 21:05 | buy | 1457 | 0.10 | 111.999 | 0.000 | 0.000 | ||
| 2914 | 2017.09.22 21:15 | buy | 1458 | 0.10 | 111.977 | 0.000 | 0.000 | ||
| 2915 | 2017.09.22 21:30 | close | 1458 | 0.10 | 112.031 | 0.000 | 0.000 | 421.78 | 2168427.66 |
| 2916 | 2017.09.22 22:15 | close | 1457 | 0.10 | 112.048 | 0.000 | 0.000 | 371.78 | 2168799.44 |
| 2917 | 2017.09.25 00:05 | sell | 1459 | 0.10 | 112.202 | 0.000 | 0.000 | ||
| 2918 | 2017.09.25 00:35 | close | 1459 | 0.10 | 112.159 | 0.000 | 0.000 | 311.78 | 2169111.22 |
| 2919 | 2017.09.25 01:25 | sell | 1460 | 0.10 | 112.301 | 0.000 | 0.000 | ||
| 2920 | 2017.09.25 04:15 | buy | 1461 | 0.10 | 112.349 | 0.000 | 0.000 | ||
| 2921 | 2017.09.25 04:30 | close | 1461 | 0.10 | 112.418 | 0.000 | 0.000 | 571.78 | 2169683.00 |
| 2922 | 2017.09.25 06:05 | close | 1460 | 0.10 | 112.224 | 0.000 | 0.000 | 651.78 | 2170334.78 |
| 2923 | 2017.09.25 09:10 | buy | 1462 | 0.10 | 112.121 | 0.000 | 0.000 | ||
| 2924 | 2017.09.25 09:20 | close | 1462 | 0.10 | 112.237 | 0.000 | 0.000 | 1041.78 | 2171376.56 |
| 2925 | 2017.09.25 17:55 | buy | 1463 | 0.10 | 111.939 | 0.000 | 0.000 | ||
| 2926 | 2017.09.25 20:30 | buy | 1464 | 0.20 | 111.654 | 0.000 | 0.000 | ||
| 2927 | 2017.09.26 03:05 | buy | 1465 | 0.10 | 111.659 | 0.000 | 0.000 | ||
| 2928 | 2017.09.26 03:25 | close | 1465 | 0.10 | 111.700 | 0.000 | 0.000 | 291.78 | 2171668.34 |
| 2929 | 2017.09.26 13:35 | close | 1463 | 0.10 | 111.823 | 0.000 | 0.000 | -1235.92 | 2170432.42 |
| 2930 | 2017.09.26 13:35 | close | 1464 | 0.20 | 111.823 | 0.000 | 0.000 | 3228.16 | 2173660.58 |
| 2931 | 2017.09.26 19:40 | sell | 1466 | 0.10 | 112.320 | 0.000 | 0.000 | ||
| 2932 | 2017.09.26 19:55 | close | 1466 | 0.10 | 112.224 | 0.000 | 0.000 | 841.78 | 2174502.36 |
| 2933 | 2017.09.27 04:40 | buy | 1467 | 0.10 | 112.285 | 0.000 | 0.000 | ||
| 2934 | 2017.09.27 04:50 | close | 1467 | 0.10 | 112.354 | 0.000 | 0.000 | 571.78 | 2175074.14 |
| 2935 | 2017.09.27 07:15 | buy | 1468 | 0.10 | 112.310 | 0.000 | 0.000 | ||
| 2936 | 2017.09.27 08:00 | close | 1468 | 0.10 | 112.367 | 0.000 | 0.000 | 451.78 | 2175525.92 |
| 2937 | 2017.09.28 10:30 | buy | 1469 | 0.10 | 112.846 | 0.000 | 0.000 | ||
| 2938 | 2017.09.28 18:55 | buy | 1470 | 0.20 | 112.649 | 0.000 | 0.000 | ||
| 2939 | 2017.09.29 15:35 | buy | 1471 | 0.10 | 112.337 | 0.000 | 0.000 | ||
| 2940 | 2017.09.29 16:35 | close | 1471 | 0.10 | 112.419 | 0.000 | 0.000 | 701.78 | 2176227.70 |
| 2941 | 2017.09.29 20:50 | buy | 1472 | 0.10 | 112.531 | 0.000 | 0.000 | ||
| 2942 | 2017.09.29 23:10 | close | 1472 | 0.10 | 112.572 | 0.000 | 0.000 | 291.78 | 2176519.48 |
| 2943 | 2017.10.02 04:00 | close | 1469 | 0.10 | 112.803 | 0.000 | 0.000 | -463.62 | 2176055.86 |
| 2944 | 2017.10.02 04:00 | close | 1470 | 0.20 | 112.803 | 0.000 | 0.000 | 3012.76 | 2179068.62 |
| 2945 | 2017.10.03 03:55 | sell | 1473 | 0.10 | 112.921 | 0.000 | 0.000 | ||
| 2946 | 2017.10.03 16:40 | close | 1473 | 0.10 | 112.857 | 0.000 | 0.000 | 521.78 | 2179590.40 |
| 2947 | 2017.10.03 19:20 | sell | 1474 | 0.10 | 112.862 | 0.000 | 0.000 | ||
| 2948 | 2017.10.03 19:40 | close | 1474 | 0.10 | 112.818 | 0.000 | 0.000 | 321.78 | 2179912.18 |
| 2949 | 2017.10.06 12:50 | buy | 1475 | 0.10 | 112.942 | 0.000 | 0.000 | ||
| 2950 | 2017.10.06 15:35 | close | 1475 | 0.10 | 113.224 | 0.000 | 0.000 | 2701.78 | 2182613.96 |
| 2951 | 2017.10.09 12:05 | buy | 1476 | 0.10 | 112.622 | 0.000 | 0.000 | ||
| 2952 | 2017.10.09 14:40 | close | 1476 | 0.10 | 112.679 | 0.000 | 0.000 | 451.78 | 2183065.74 |
| 2953 | 2017.10.09 16:55 | buy | 1477 | 0.10 | 112.661 | 0.000 | 0.000 | ||
| 2954 | 2017.10.10 03:30 | close | 1477 | 0.10 | 112.772 | 0.000 | 0.000 | 1034.08 | 2184099.82 |
| 2955 | 2017.10.11 00:55 | buy | 1478 | 0.10 | 112.359 | 0.000 | 0.000 | ||
| 2956 | 2017.10.11 01:20 | close | 1478 | 0.10 | 112.401 | 0.000 | 0.000 | 301.78 | 2184401.60 |
| 2957 | 2017.10.11 14:25 | sell | 1479 | 0.10 | 112.313 | 0.000 | 0.000 | ||
| 2958 | 2017.10.11 14:40 | close | 1479 | 0.10 | 112.268 | 0.000 | 0.000 | 331.78 | 2184733.38 |
| 2959 | 2017.10.12 13:55 | buy | 1480 | 0.10 | 112.344 | 0.000 | 0.000 | ||
| 2960 | 2017.10.12 15:40 | close | 1480 | 0.10 | 112.405 | 0.000 | 0.000 | 491.78 | 2185225.16 |
| 2961 | 2017.10.16 03:00 | buy | 1481 | 0.10 | 111.870 | 0.000 | 0.000 | ||
| 2962 | 2017.10.16 03:40 | close | 1481 | 0.10 | 111.944 | 0.000 | 0.000 | 621.78 | 2185846.94 |
| 2963 | 2017.10.17 17:45 | buy | 1482 | 0.10 | 112.280 | 0.000 | 0.000 | ||
| 2964 | 2017.10.17 17:55 | close | 1482 | 0.10 | 112.327 | 0.000 | 0.000 | 351.78 | 2186198.72 |
| 2965 | 2017.10.19 23:00 | buy | 1483 | 0.10 | 112.538 | 0.000 | 0.000 | ||
| 2966 | 2017.10.19 23:05 | close | 1483 | 0.10 | 112.582 | 0.000 | 0.000 | 321.78 | 2186520.50 |
| 2967 | 2017.10.19 23:10 | buy | 1484 | 0.10 | 112.540 | 0.000 | 0.000 | ||
| 2968 | 2017.10.20 01:45 | close | 1484 | 0.10 | 112.585 | 0.000 | 0.000 | 374.08 | 2186894.58 |
| 2969 | 2017.10.23 14:35 | buy | 1485 | 0.10 | 113.842 | 0.000 | 0.000 | ||
| 2970 | 2017.10.23 14:45 | buy | 1486 | 0.10 | 113.828 | 0.000 | 0.000 | ||
| 2971 | 2017.10.23 14:55 | buy | 1487 | 0.10 | 113.817 | 0.000 | 0.000 | ||
| 2972 | 2017.10.24 00:50 | buy | 1488 | 0.20 | 113.474 | 0.000 | 0.000 | ||
| 2973 | 2017.10.24 00:55 | buy | 1489 | 0.20 | 113.474 | 0.000 | 0.000 | ||
| 2974 | 2017.10.24 10:25 | close | 1485 | 0.10 | 113.668 | 0.000 | 0.000 | -1815.92 | 2185078.66 |
| 2975 | 2017.10.24 10:25 | close | 1486 | 0.10 | 113.668 | 0.000 | 0.000 | -1675.92 | 2183402.74 |
| 2976 | 2017.10.24 10:25 | close | 1488 | 0.20 | 113.668 | 0.000 | 0.000 | 3643.56 | 2187046.30 |
| 2977 | 2017.10.24 10:25 | close | 1489 | 0.20 | 113.668 | 0.000 | 0.000 | 3643.56 | 2190689.86 |
| 2978 | 2017.10.24 11:35 | buy | 1490 | 0.20 | 113.613 | 0.000 | 0.000 | ||
| 2979 | 2017.10.24 14:45 | close | 1487 | 0.10 | 113.757 | 0.000 | 0.000 | -675.92 | 2190013.94 |
| 2980 | 2017.10.24 14:45 | close | 1490 | 0.20 | 113.757 | 0.000 | 0.000 | 2643.56 | 2192657.50 |
| 2981 | 2017.10.25 03:40 | buy | 1491 | 0.10 | 113.833 | 0.000 | 0.000 | ||
| 2982 | 2017.10.25 03:50 | close | 1491 | 0.10 | 113.888 | 0.000 | 0.000 | 431.78 | 2193089.28 |
| 2983 | 2017.10.25 04:00 | buy | 1492 | 0.10 | 113.795 | 0.000 | 0.000 | ||
| 2984 | 2017.10.25 04:10 | buy | 1493 | 0.10 | 113.787 | 0.000 | 0.000 | ||
| 2985 | 2017.10.25 04:15 | close | 1492 | 0.10 | 113.836 | 0.000 | 0.000 | 291.78 | 2193381.06 |
| 2986 | 2017.10.25 04:15 | close | 1493 | 0.10 | 113.836 | 0.000 | 0.000 | 371.78 | 2193752.84 |
| 2987 | 2017.10.25 08:05 | buy | 1494 | 0.10 | 113.859 | 0.000 | 0.000 | ||
| 2988 | 2017.10.25 10:45 | close | 1494 | 0.10 | 113.906 | 0.000 | 0.000 | 351.78 | 2194104.62 |
| 2989 | 2017.11.01 06:50 | buy | 1495 | 0.10 | 113.805 | 0.000 | 0.000 | ||
| 2990 | 2017.11.01 07:10 | close | 1495 | 0.10 | 113.847 | 0.000 | 0.000 | 301.78 | 2194406.40 |
| 2991 | 2017.11.01 09:35 | buy | 1496 | 0.10 | 113.730 | 0.000 | 0.000 | ||
| 2992 | 2017.11.01 09:45 | close | 1496 | 0.10 | 113.825 | 0.000 | 0.000 | 831.78 | 2195238.18 |
| 2993 | 2017.11.03 01:30 | buy | 1497 | 0.10 | 114.052 | 0.000 | 0.000 | ||
| 2994 | 2017.11.03 05:20 | sell | 1498 | 0.10 | 113.984 | 0.000 | 0.000 | ||
| 2995 | 2017.11.03 10:50 | close | 1497 | 0.10 | 114.098 | 0.000 | 0.000 | 341.78 | 2195579.96 |
| 2996 | 2017.11.03 15:35 | close | 1498 | 0.10 | 113.682 | 0.000 | 0.000 | 2901.78 | 2198481.74 |
| 2997 | 2017.11.07 05:00 | buy | 1499 | 0.10 | 113.849 | 0.000 | 0.000 | ||
| 2998 | 2017.11.07 05:50 | close | 1499 | 0.10 | 113.894 | 0.000 | 0.000 | 331.78 | 2198813.52 |
| 2999 | 2017.11.07 14:50 | sell | 1500 | 0.10 | 114.178 | 0.000 | 0.000 | ||
| 3000 | 2017.11.07 15:30 | close | 1500 | 0.10 | 114.139 | 0.000 | 0.000 | 271.78 | 2199085.30 |
| 3001 | 2017.11.08 00:50 | buy | 1501 | 0.10 | 113.914 | 0.000 | 0.000 | ||
| 3002 | 2017.11.08 16:20 | buy | 1502 | 0.20 | 113.561 | 0.000 | 0.000 | ||
| 3003 | 2017.11.08 20:00 | close | 1501 | 0.10 | 113.763 | 0.000 | 0.000 | -1628.22 | 2197457.08 |
| 3004 | 2017.11.08 20:00 | close | 1502 | 0.20 | 113.763 | 0.000 | 0.000 | 3803.56 | 2201260.64 |
| 3005 | 2017.11.09 18:50 | buy | 1503 | 0.10 | 113.366 | 0.000 | 0.000 | ||
| 3006 | 2017.11.09 23:30 | close | 1503 | 0.10 | 113.434 | 0.000 | 0.000 | 561.78 | 2201822.42 |
| 3007 | 2017.11.10 08:15 | buy | 1504 | 0.10 | 113.345 | 0.000 | 0.000 | ||
| 3008 | 2017.11.10 08:30 | close | 1504 | 0.10 | 113.406 | 0.000 | 0.000 | 491.78 | 2202314.20 |
| 3009 | 2017.11.10 11:25 | buy | 1505 | 0.10 | 113.421 | 0.000 | 0.000 | ||
| 3010 | 2017.11.10 13:55 | close | 1505 | 0.10 | 113.463 | 0.000 | 0.000 | 301.78 | 2202615.98 |
| 3011 | 2017.11.13 16:35 | sell | 1506 | 0.10 | 113.370 | 0.000 | 0.000 | ||
| 3012 | 2017.11.13 16:40 | sell | 1507 | 0.10 | 113.381 | 0.000 | 0.000 | ||
| 3013 | 2017.11.14 02:50 | sell | 1508 | 0.20 | 113.608 | 0.000 | 0.000 | ||
| 3014 | 2017.11.14 02:55 | sell | 1509 | 0.20 | 113.634 | 0.000 | 0.000 | ||
| 3015 | 2017.11.14 15:15 | close | 1507 | 0.10 | 113.478 | 0.000 | 0.000 | -1188.92 | 2201427.06 |
| 3016 | 2017.11.14 15:15 | close | 1509 | 0.20 | 113.478 | 0.000 | 0.000 | 2883.56 | 2204310.62 |
| 3017 | 2017.11.14 15:20 | close | 1506 | 0.10 | 113.457 | 0.000 | 0.000 | -1088.92 | 2203221.70 |
| 3018 | 2017.11.14 15:20 | close | 1508 | 0.20 | 113.457 | 0.000 | 0.000 | 2783.56 | 2206005.26 |
| 3019 | 2017.11.14 19:00 | sell | 1510 | 0.10 | 113.496 | 0.000 | 0.000 | ||
| 3020 | 2017.11.14 19:50 | close | 1510 | 0.10 | 113.440 | 0.000 | 0.000 | 441.78 | 2206447.04 |
| 3021 | 2017.11.16 02:20 | sell | 1511 | 0.10 | 112.931 | 0.000 | 0.000 | ||
| 3022 | 2017.11.16 02:35 | sell | 1512 | 0.10 | 112.955 | 0.000 | 0.000 | ||
| 3023 | 2017.11.16 03:10 | close | 1512 | 0.10 | 112.909 | 0.000 | 0.000 | 341.78 | 2206788.82 |
| 3024 | 2017.11.16 03:40 | close | 1511 | 0.10 | 112.874 | 0.000 | 0.000 | 451.78 | 2207240.60 |
| 3025 | 2017.11.16 08:20 | buy | 1513 | 0.10 | 112.985 | 0.000 | 0.000 | ||
| 3026 | 2017.11.16 08:45 | close | 1513 | 0.10 | 113.047 | 0.000 | 0.000 | 501.78 | 2207742.38 |
| 3027 | 2017.11.16 15:15 | buy | 1514 | 0.10 | 113.091 | 0.000 | 0.000 | ||
| 3028 | 2017.11.17 06:40 | buy | 1515 | 0.20 | 112.540 | 0.000 | 0.000 | ||
| 3029 | 2017.11.17 09:00 | buy | 1516 | 0.10 | 112.470 | 0.000 | 0.000 | ||
| 3030 | 2017.11.17 09:15 | close | 1516 | 0.10 | 112.519 | 0.000 | 0.000 | 371.78 | 2208114.16 |
| 3031 | 2017.11.17 16:05 | buy | 1517 | 0.10 | 112.516 | 0.000 | 0.000 | ||
| 3032 | 2017.11.17 21:20 | buy | 1518 | 0.20 | 112.114 | 0.000 | 0.000 | ||
| 3033 | 2017.11.20 01:15 | buy | 1519 | 0.10 | 112.043 | 0.000 | 0.000 | ||
| 3034 | 2017.11.20 01:25 | close | 1519 | 0.10 | 112.089 | 0.000 | 0.000 | 341.78 | 2208455.94 |
| 3035 | 2017.11.20 04:00 | buy | 1520 | 0.10 | 112.020 | 0.000 | 0.000 | ||
| 3036 | 2017.11.20 07:45 | close | 1520 | 0.10 | 112.064 | 0.000 | 0.000 | 321.78 | 2208777.72 |
| 3037 | 2017.11.20 10:45 | sell | 1521 | 0.10 | 112.124 | 0.000 | 0.000 | ||
| 3038 | 2017.11.20 12:10 | close | 1521 | 0.10 | 112.057 | 0.000 | 0.000 | 551.78 | 2209329.50 |
| 3039 | 2017.11.20 16:25 | close | 1517 | 0.10 | 112.318 | 0.000 | 0.000 | -2055.92 | 2207273.58 |
| 3040 | 2017.11.20 16:25 | close | 1518 | 0.20 | 112.318 | 0.000 | 0.000 | 3928.16 | 2211201.74 |
| 3041 | 2017.11.21 02:30 | sell | 1522 | 0.10 | 112.614 | 0.000 | 0.000 | ||
| 3042 | 2017.11.21 03:10 | close | 1522 | 0.10 | 112.571 | 0.000 | 0.000 | 311.78 | 2211513.52 |
| 3043 | 2017.11.22 11:55 | buy | 1523 | 0.20 | 112.089 | 0.000 | 0.000 | ||
| 3044 | 2017.11.23 18:10 | buy | 1524 | 0.10 | 111.191 | 0.000 | 0.000 | ||
| 3045 | 2017.11.24 00:55 | close | 1524 | 0.10 | 111.233 | 0.000 | 0.000 | 344.08 | 2211857.60 |
| 3046 | 2017.11.28 00:30 | buy | 1525 | 0.10 | 111.042 | 0.000 | 0.000 | ||
| 3047 | 2017.11.28 01:30 | close | 1525 | 0.10 | 111.085 | 0.000 | 0.000 | 311.78 | 2212169.38 |
| 3048 | 2017.11.30 16:05 | buy | 1526 | 0.10 | 112.199 | 0.000 | 0.000 | ||
| 3049 | 2017.11.30 16:15 | close | 1526 | 0.10 | 112.265 | 0.000 | 0.000 | 541.78 | 2212711.16 |
| 3050 | 2017.11.30 16:25 | buy | 1527 | 0.10 | 112.167 | 0.000 | 0.000 | ||
| 3051 | 2017.11.30 18:45 | close | 1527 | 0.10 | 112.227 | 0.000 | 0.000 | 481.78 | 2213192.94 |
| 3052 | 2017.12.01 17:35 | close | 1514 | 0.10 | 112.830 | 0.000 | 0.000 | -2093.72 | 2211099.22 |
| 3053 | 2017.12.01 17:35 | close | 1515 | 0.20 | 112.830 | 0.000 | 0.000 | 6747.96 | 2217847.18 |
| 3054 | 2017.12.01 17:35 | close | 1523 | 0.20 | 112.830 | 0.000 | 0.000 | 15514.16 | 2233361.34 |
| 3055 | 2017.12.04 17:15 | buy | 1528 | 0.10 | 112.821 | 0.000 | 0.000 | ||
| 3056 | 2017.12.04 17:25 | close | 1528 | 0.10 | 112.878 | 0.000 | 0.000 | 451.78 | 2233813.12 |
| 3057 | 2017.12.05 05:00 | sell | 1529 | 0.10 | 112.513 | 0.000 | 0.000 | ||
| 3058 | 2017.12.05 12:40 | close | 1529 | 0.10 | 112.475 | 0.000 | 0.000 | 261.78 | 2234074.90 |
| 3059 | 2017.12.06 08:35 | sell | 1530 | 0.10 | 112.195 | 0.000 | 0.000 | ||
| 3060 | 2017.12.06 09:25 | close | 1530 | 0.10 | 112.032 | 0.000 | 0.000 | 1511.78 | 2235586.68 |
| 3061 | 2017.12.12 02:10 | buy | 1531 | 0.10 | 113.500 | 0.000 | 0.000 | ||
| 3062 | 2017.12.12 02:35 | close | 1531 | 0.10 | 113.562 | 0.000 | 0.000 | 501.78 | 2236088.46 |
| 3063 | 2017.12.12 03:20 | buy | 1532 | 0.10 | 113.470 | 0.000 | 0.000 | ||
| 3064 | 2017.12.12 16:20 | close | 1532 | 0.10 | 113.525 | 0.000 | 0.000 | 431.78 | 2236520.24 |
| 3065 | 2017.12.13 10:30 | buy | 1533 | 0.10 | 113.377 | 0.000 | 0.000 | ||
| 3066 | 2017.12.13 15:20 | sell | 1534 | 0.10 | 113.356 | 0.000 | 0.000 | ||
| 3067 | 2017.12.13 15:25 | close | 1534 | 0.10 | 113.304 | 0.000 | 0.000 | 401.78 | 2236922.02 |
| 3068 | 2017.12.13 17:00 | buy | 1535 | 0.20 | 113.130 | 0.000 | 0.000 | ||
| 3069 | 2017.12.14 15:35 | sell | 1536 | 0.10 | 112.734 | 0.000 | 0.000 | ||
| 3070 | 2017.12.14 15:40 | sell | 1537 | 0.10 | 112.762 | 0.000 | 0.000 | ||
| 3071 | 2017.12.14 15:50 | sell | 1538 | 0.10 | 112.791 | 0.000 | 0.000 | ||
| 3072 | 2017.12.14 16:05 | close | 1537 | 0.10 | 112.712 | 0.000 | 0.000 | 381.78 | 2237303.80 |
| 3073 | 2017.12.14 16:05 | close | 1538 | 0.10 | 112.712 | 0.000 | 0.000 | 671.78 | 2237975.58 |
| 3074 | 2017.12.14 16:10 | close | 1536 | 0.10 | 112.694 | 0.000 | 0.000 | 281.78 | 2238257.36 |
| 3075 | 2017.12.14 22:55 | buy | 1539 | 0.20 | 112.294 | 0.000 | 0.000 | ||
| 3076 | 2017.12.18 23:50 | buy | 1540 | 0.10 | 112.525 | 0.000 | 0.000 | ||
| 3077 | 2017.12.19 01:15 | close | 1540 | 0.10 | 112.566 | 0.000 | 0.000 | 334.08 | 2238591.44 |
| 3078 | 2017.12.20 18:00 | close | 1533 | 0.10 | 113.282 | 0.000 | 0.000 | -772.12 | 2237819.32 |
| 3079 | 2017.12.20 18:00 | close | 1535 | 0.20 | 113.282 | 0.000 | 0.000 | 3395.76 | 2241215.08 |
| 3080 | 2017.12.20 18:00 | close | 1539 | 0.20 | 113.282 | 0.000 | 0.000 | 19861.96 | 2261077.04 |
| 3081 | 2017.12.21 06:35 | buy | 1541 | 0.10 | 113.356 | 0.000 | 0.000 | ||
| 3082 | 2017.12.21 07:50 | close | 1541 | 0.10 | 113.400 | 0.000 | 0.000 | 321.78 | 2261398.82 |
| 3083 | 2017.12.21 15:35 | buy | 1542 | 0.10 | 113.448 | 0.000 | 0.000 | ||
| 3084 | 2017.12.21 15:40 | buy | 1543 | 0.10 | 113.408 | 0.000 | 0.000 | ||
| 3085 | 2017.12.21 16:05 | close | 1543 | 0.10 | 113.454 | 0.000 | 0.000 | 341.78 | 2261740.60 |
| 3086 | 2017.12.21 17:55 | close | 1542 | 0.10 | 113.500 | 0.000 | 0.000 | 401.78 | 2262142.38 |
| 3087 | 2017.12.26 13:25 | buy | 1544 | 0.10 | 113.290 | 0.000 | 0.000 | ||
| 3088 | 2017.12.27 02:55 | close | 1544 | 0.10 | 113.348 | 0.000 | 0.000 | 504.08 | 2262646.46 |
| 3089 | 2017.12.27 12:10 | sell | 1545 | 0.10 | 113.287 | 0.000 | 0.000 | ||
| 3090 | 2017.12.27 13:10 | close | 1545 | 0.10 | 113.238 | 0.000 | 0.000 | 371.78 | 2263018.24 |
| 3091 | 2017.12.29 23:00 | sell | 1546 | 0.10 | 112.671 | 0.000 | 0.000 | ||
| 3092 | 2018.01.02 09:10 | buy | 1547 | 0.10 | 112.618 | 0.000 | 0.000 | ||
| 3093 | 2018.01.02 09:10 | close | 1546 | 0.10 | 112.618 | 0.000 | 0.000 | 210.38 | 2263228.62 |
| 3094 | 2018.01.02 16:55 | sell | 1548 | 0.20 | 112.221 | 0.000 | 0.000 | ||
| 3095 | 2018.01.03 06:35 | buy | 1549 | 0.10 | 112.265 | 0.000 | 0.000 | ||
| 3096 | 2018.01.03 07:00 | close | 1549 | 0.10 | 112.315 | 0.000 | 0.000 | 381.78 | 2263610.40 |
| 3097 | 2018.01.03 21:05 | sell | 1550 | 0.10 | 112.387 | 0.000 | 0.000 | ||
| 3098 | 2018.01.04 02:10 | close | 1547 | 0.10 | 112.685 | 0.000 | 0.000 | 720.98 | 2264331.38 |
| 3099 | 2018.01.04 06:35 | sell | 1551 | 0.20 | 112.616 | 0.000 | 0.000 | ||
| 3100 | 2018.01.05 02:25 | buy | 1552 | 0.10 | 112.742 | 0.000 | 0.000 | ||
| 3101 | 2018.01.05 02:35 | buy | 1553 | 0.10 | 112.733 | 0.000 | 0.000 | ||
| 3102 | 2018.01.05 02:50 | close | 1553 | 0.10 | 112.774 | 0.000 | 0.000 | 291.78 | 2264623.16 |
| 3103 | 2018.01.05 02:55 | close | 1552 | 0.10 | 112.788 | 0.000 | 0.000 | 341.78 | 2264964.94 |
| 3104 | 2018.01.08 04:35 | sell | 1554 | 0.10 | 113.157 | 0.000 | 0.000 | ||
| 3105 | 2018.01.08 12:45 | close | 1554 | 0.10 | 113.111 | 0.000 | 0.000 | 341.78 | 2265306.72 |
| 3106 | 2018.01.09 03:20 | buy | 1555 | 0.10 | 113.087 | 0.000 | 0.000 | ||
| 3107 | 2018.01.09 03:30 | buy | 1556 | 0.10 | 112.978 | 0.000 | 0.000 | ||
| 3108 | 2018.01.09 17:40 | close | 1550 | 0.10 | 112.444 | 0.000 | 0.000 | -1292.42 | 2264014.30 |
| 3109 | 2018.01.09 17:40 | close | 1551 | 0.20 | 112.444 | 0.000 | 0.000 | 2599.36 | 2266613.66 |
| 3110 | 2018.01.09 22:15 | sell | 1557 | 0.10 | 112.663 | 0.000 | 0.000 | ||
| 3111 | 2018.01.09 22:30 | close | 1557 | 0.10 | 112.620 | 0.000 | 0.000 | 311.78 | 2266925.44 |
| 3112 | 2018.01.10 02:55 | buy | 1558 | 0.10 | 112.438 | 0.000 | 0.000 | ||
| 3113 | 2018.01.10 08:40 | buy | 1559 | 0.10 | 112.192 | 0.000 | 0.000 | ||
| 3114 | 2018.01.11 10:30 | buy | 1560 | 0.10 | 111.672 | 0.000 | 0.000 | ||
| 3115 | 2018.01.11 10:35 | close | 1560 | 0.10 | 111.724 | 0.000 | 0.000 | 401.78 | 2267327.22 |
| 3116 | 2018.01.11 20:20 | close | 1556 | 0.10 | 111.209 | 0.000 | 0.000 | -17639.02 | 2249688.20 |
| 3117 | 2018.01.11 22:30 | buy | 1561 | 0.20 | 111.146 | 0.000 | 0.000 | ||
| 3118 | 2018.01.12 16:05 | close | 1558 | 0.10 | 111.663 | 0.000 | 0.000 | -7699.02 | 2241989.18 |
| 3119 | 2018.01.12 16:05 | close | 1561 | 0.20 | 111.663 | 0.000 | 0.000 | 10188.16 | 2252177.34 |
| 3120 | 2018.01.12 16:10 | buy | 1562 | 0.20 | 111.561 | 0.000 | 0.000 | ||
| 3121 | 2018.01.17 06:40 | sell | 1563 | 0.10 | 110.780 | 0.000 | 0.000 | ||
| 3122 | 2018.01.17 06:45 | close | 1563 | 0.10 | 110.792 | 0.000 | 0.000 | -238.22 | 2251939.12 |
| 3123 | 2018.01.17 15:35 | buy | 1564 | 0.10 | 110.690 | 0.000 | 0.000 | ||
| 3124 | 2018.01.17 15:40 | close | 1564 | 0.10 | 110.675 | 0.000 | 0.000 | -268.22 | 2251670.90 |
| 3125 | 2018.01.19 12:45 | sell | 1565 | 0.10 | 110.667 | 0.000 | 0.000 | ||
| 3126 | 2018.01.19 12:50 | close | 1565 | 0.10 | 110.670 | 0.000 | 0.000 | -148.22 | 2251522.68 |
| 3127 | 2018.01.19 12:50 | close | 1555 | 0.10 | 110.665 | 0.000 | 0.000 | -23830.62 | 2227692.06 |
| 3128 | 2018.01.19 12:50 | close | 1559 | 0.10 | 110.665 | 0.000 | 0.000 | -14922.92 | 2212769.14 |
| 3129 | 2018.01.19 12:50 | close | 1548 | 0.20 | 110.670 | 0.000 | 0.000 | 26956.96 | 2239726.10 |
| 3130 | 2018.01.19 12:50 | close | 1562 | 0.20 | 110.665 | 0.000 | 0.000 | -17564.24 | 2222161.86 |
| 3131 | 2018.01.22 00:00 | buy | 1566 | 0.10 | 110.530 | 0.000 | 0.000 | ||
| 3132 | 2018.01.22 00:15 | close | 1566 | 0.10 | 110.589 | 0.000 | 0.000 | 471.78 | 2222633.64 |
| 3133 | 2018.01.22 14:10 | sell | 1567 | 0.10 | 110.740 | 0.000 | 0.000 | ||
| 3134 | 2018.01.22 14:20 | sell | 1568 | 0.10 | 110.745 | 0.000 | 0.000 | ||
| 3135 | 2018.01.22 16:15 | close | 1568 | 0.10 | 110.708 | 0.000 | 0.000 | 251.78 | 2222885.42 |
| 3136 | 2018.01.22 16:20 | close | 1567 | 0.10 | 110.692 | 0.000 | 0.000 | 361.78 | 2223247.20 |
| 3137 | 2018.01.23 03:50 | sell | 1569 | 0.10 | 111.011 | 0.000 | 0.000 | ||
| 3138 | 2018.01.23 04:05 | close | 1569 | 0.10 | 110.967 | 0.000 | 0.000 | 321.78 | 2223568.98 |
| 3139 | 2018.01.24 01:20 | sell | 1570 | 0.10 | 110.317 | 0.000 | 0.000 | ||
| 3140 | 2018.01.24 01:35 | close | 1570 | 0.10 | 110.254 | 0.000 | 0.000 | 511.78 | 2224080.76 |
| 3141 | 2018.01.26 16:25 | buy | 1571 | 0.10 | 109.037 | 0.000 | 0.000 | ||
| 3142 | 2018.01.26 21:25 | sell | 1572 | 0.10 | 109.012 | 0.000 | 0.000 | ||
| 3143 | 2018.01.26 21:30 | close | 1572 | 0.10 | 108.760 | 0.000 | 0.000 | 2401.78 | 2226482.54 |
| 3144 | 2018.01.29 03:25 | buy | 1573 | 0.20 | 108.801 | 0.000 | 0.000 | ||
| 3145 | 2018.01.29 04:25 | close | 1571 | 0.10 | 108.963 | 0.000 | 0.000 | -815.92 | 2225666.62 |
| 3146 | 2018.01.29 04:25 | close | 1573 | 0.20 | 108.963 | 0.000 | 0.000 | 3003.56 | 2228670.18 |
| 3147 | 2018.01.29 20:10 | buy | 1574 | 0.10 | 109.032 | 0.000 | 0.000 | ||
| 3148 | 2018.01.29 20:20 | close | 1574 | 0.10 | 109.080 | 0.000 | 0.000 | 361.78 | 2229031.96 |
| 3149 | 2018.01.31 01:50 | buy | 1575 | 0.10 | 108.724 | 0.000 | 0.000 | ||
| 3150 | 2018.01.31 01:55 | buy | 1576 | 0.10 | 108.700 | 0.000 | 0.000 | ||
| 3151 | 2018.01.31 02:05 | close | 1575 | 0.10 | 108.776 | 0.000 | 0.000 | 401.78 | 2229433.74 |
| 3152 | 2018.01.31 02:05 | close | 1576 | 0.10 | 108.776 | 0.000 | 0.000 | 641.78 | 2230075.52 |
| 3153 | 2018.02.01 01:45 | buy | 1577 | 0.10 | 109.146 | 0.000 | 0.000 | ||
| 3154 | 2018.02.01 01:50 | close | 1577 | 0.10 | 109.197 | 0.000 | 0.000 | 391.78 | 2230467.30 |
| 3155 | 2018.02.02 02:50 | buy | 1578 | 0.10 | 109.338 | 0.000 | 0.000 | ||
| 3156 | 2018.02.02 02:55 | close | 1578 | 0.10 | 109.398 | 0.000 | 0.000 | 481.78 | 2230949.08 |
| 3157 | 2018.02.02 03:30 | buy | 1579 | 0.10 | 109.298 | 0.000 | 0.000 | ||
| 3158 | 2018.02.02 03:45 | close | 1579 | 0.10 | 109.391 | 0.000 | 0.000 | 811.78 | 2231760.86 |
| 3159 | 2018.02.02 19:25 | buy | 1580 | 0.10 | 110.221 | 0.000 | 0.000 | ||
| 3160 | 2018.02.02 21:25 | close | 1580 | 0.10 | 110.310 | 0.000 | 0.000 | 771.78 | 2232532.64 |
| 3161 | 2018.02.06 19:35 | sell | 1581 | 0.10 | 109.348 | 0.000 | 0.000 | ||
| 3162 | 2018.02.06 20:05 | close | 1581 | 0.10 | 109.261 | 0.000 | 0.000 | 751.78 | 2233284.42 |
| 3163 | 2018.02.12 18:45 | sell | 1582 | 0.10 | 108.642 | 0.000 | 0.000 | ||
| 3164 | 2018.02.12 22:50 | close | 1582 | 0.10 | 108.585 | 0.000 | 0.000 | 451.78 | 2233736.20 |
| 3165 | 2018.02.14 03:05 | buy | 1583 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 3166 | 2018.02.14 03:35 | close | 1583 | 0.10 | 107.720 | 0.000 | 0.000 | 381.78 | 2234117.98 |
| 3167 | 2018.02.14 12:35 | buy | 1584 | 0.10 | 107.399 | 0.000 | 0.000 | ||
| 3168 | 2018.02.14 13:10 | close | 1584 | 0.10 | 107.459 | 0.000 | 0.000 | 481.78 | 2234599.76 |
| 3169 | 2018.02.15 08:05 | buy | 1585 | 0.10 | 106.473 | 0.000 | 0.000 | ||
| 3170 | 2018.02.15 12:50 | close | 1585 | 0.10 | 106.558 | 0.000 | 0.000 | 731.78 | 2235331.54 |
| 3171 | 2018.02.15 19:20 | sell | 1586 | 0.10 | 106.495 | 0.000 | 0.000 | ||
| 3172 | 2018.02.15 20:40 | close | 1586 | 0.10 | 106.410 | 0.000 | 0.000 | 731.78 | 2236063.32 |
| 3173 | 2018.02.19 15:30 | sell | 1587 | 0.10 | 106.593 | 0.000 | 0.000 | ||
| 3174 | 2018.02.19 17:20 | close | 1587 | 0.10 | 106.556 | 0.000 | 0.000 | 251.78 | 2236315.10 |
| 3175 | 2018.02.20 00:30 | buy | 1588 | 0.10 | 106.557 | 0.000 | 0.000 | ||
| 3176 | 2018.02.20 01:15 | close | 1588 | 0.10 | 106.621 | 0.000 | 0.000 | 521.78 | 2236836.88 |
| 3177 | 2018.02.21 21:05 | buy | 1589 | 0.10 | 107.453 | 0.000 | 0.000 | ||
| 3178 | 2018.02.21 21:30 | close | 1589 | 0.10 | 107.608 | 0.000 | 0.000 | 1431.78 | 2238268.66 |
| 3179 | 2018.02.22 01:10 | buy | 1590 | 0.10 | 107.652 | 0.000 | 0.000 | ||
| 3180 | 2018.02.22 01:20 | buy | 1591 | 0.10 | 107.586 | 0.000 | 0.000 | ||
| 3181 | 2018.02.22 02:05 | close | 1591 | 0.10 | 107.658 | 0.000 | 0.000 | 601.78 | 2238870.44 |
| 3182 | 2018.02.22 02:20 | close | 1590 | 0.10 | 107.743 | 0.000 | 0.000 | 791.78 | 2239662.22 |
| 3183 | 2018.02.26 11:50 | buy | 1592 | 0.10 | 106.549 | 0.000 | 0.000 | ||
| 3184 | 2018.02.26 12:15 | close | 1592 | 0.10 | 106.595 | 0.000 | 0.000 | 341.78 | 2240004.00 |
| 3185 | 2018.02.27 02:50 | buy | 1593 | 0.10 | 106.835 | 0.000 | 0.000 | ||
| 3186 | 2018.02.27 03:30 | close | 1593 | 0.10 | 106.883 | 0.000 | 0.000 | 361.78 | 2240365.78 |
| 3187 | 2018.02.28 03:15 | buy | 1594 | 0.10 | 107.190 | 0.000 | 0.000 | ||
| 3188 | 2018.02.28 05:00 | close | 1594 | 0.10 | 107.307 | 0.000 | 0.000 | 1051.78 | 2241417.56 |
| 3189 | 2018.02.28 10:05 | sell | 1595 | 0.10 | 107.132 | 0.000 | 0.000 | ||
| 3190 | 2018.02.28 10:10 | sell | 1596 | 0.10 | 107.156 | 0.000 | 0.000 | ||
| 3191 | 2018.02.28 11:25 | close | 1596 | 0.10 | 107.105 | 0.000 | 0.000 | 391.78 | 2241809.34 |
| 3192 | 2018.02.28 11:30 | close | 1595 | 0.10 | 107.088 | 0.000 | 0.000 | 321.78 | 2242131.12 |
| 3193 | 2018.02.28 13:05 | sell | 1597 | 0.10 | 107.138 | 0.000 | 0.000 | ||
| 3194 | 2018.02.28 13:25 | close | 1597 | 0.10 | 107.097 | 0.000 | 0.000 | 291.78 | 2242422.90 |
| 3195 | 2018.03.01 02:50 | sell | 1598 | 0.10 | 106.721 | 0.000 | 0.000 | ||
| 3196 | 2018.03.01 03:00 | close | 1598 | 0.10 | 106.682 | 0.000 | 0.000 | 271.78 | 2242694.68 |
| 3197 | 2018.03.01 15:35 | sell | 1599 | 0.10 | 106.856 | 0.000 | 0.000 | ||
| 3198 | 2018.03.01 15:50 | sell | 1600 | 0.10 | 106.905 | 0.000 | 0.000 | ||
| 3199 | 2018.03.01 16:45 | close | 1600 | 0.10 | 106.866 | 0.000 | 0.000 | 271.78 | 2242966.46 |
| 3200 | 2018.03.01 19:35 | close | 1599 | 0.10 | 106.817 | 0.000 | 0.000 | 271.78 | 2243238.24 |
| 3201 | 2018.03.07 03:05 | sell | 1601 | 0.10 | 105.761 | 0.000 | 0.000 | ||
| 3202 | 2018.03.07 04:20 | close | 1601 | 0.10 | 105.717 | 0.000 | 0.000 | 321.78 | 2243560.02 |
| 3203 | 2018.03.07 10:20 | sell | 1602 | 0.10 | 105.776 | 0.000 | 0.000 | ||
| 3204 | 2018.03.07 10:35 | close | 1602 | 0.10 | 105.719 | 0.000 | 0.000 | 451.78 | 2244011.80 |
| 3205 | 2018.03.08 15:25 | buy | 1603 | 0.10 | 106.072 | 0.000 | 0.000 | ||
| 3206 | 2018.03.08 15:50 | close | 1603 | 0.10 | 106.116 | 0.000 | 0.000 | 321.78 | 2244333.58 |
| 3207 | 2018.03.12 15:00 | sell | 1604 | 0.10 | 106.610 | 0.000 | 0.000 | ||
| 3208 | 2018.03.12 16:05 | close | 1604 | 0.10 | 106.545 | 0.000 | 0.000 | 531.78 | 2244865.36 |
| 3209 | 2018.03.14 00:20 | buy | 1605 | 0.10 | 106.488 | 0.000 | 0.000 | ||
| 3210 | 2018.03.14 03:05 | close | 1605 | 0.10 | 106.624 | 0.000 | 0.000 | 1241.78 | 2246107.14 |
| 3211 | 2018.03.14 16:00 | sell | 1606 | 0.10 | 106.549 | 0.000 | 0.000 | ||
| 3212 | 2018.03.14 16:35 | close | 1606 | 0.10 | 106.509 | 0.000 | 0.000 | 281.78 | 2246388.92 |
| 3213 | 2018.03.19 03:05 | sell | 1607 | 0.10 | 106.084 | 0.000 | 0.000 | ||
| 3214 | 2018.03.19 03:25 | close | 1607 | 0.10 | 106.014 | 0.000 | 0.000 | 581.78 | 2246970.70 |
| 3215 | 2018.03.19 21:10 | sell | 1608 | 0.10 | 105.999 | 0.000 | 0.000 | ||
| 3216 | 2018.03.19 21:40 | close | 1608 | 0.10 | 105.924 | 0.000 | 0.000 | 631.78 | 2247602.48 |
| 3217 | 2018.03.20 16:20 | buy | 1609 | 0.10 | 106.385 | 0.000 | 0.000 | ||
| 3218 | 2018.03.20 16:50 | close | 1609 | 0.10 | 106.432 | 0.000 | 0.000 | 351.78 | 2247954.26 |
| 3219 | 2018.03.21 18:55 | sell | 1610 | 0.10 | 106.318 | 0.000 | 0.000 | ||
| 3220 | 2018.03.21 20:05 | close | 1610 | 0.10 | 106.279 | 0.000 | 0.000 | 271.78 | 2248226.04 |
| 3221 | 2018.03.21 21:35 | sell | 1611 | 0.10 | 106.562 | 0.000 | 0.000 | ||
| 3222 | 2018.03.21 21:40 | close | 1611 | 0.10 | 106.459 | 0.000 | 0.000 | 911.78 | 2249137.82 |
| 3223 | 2018.03.22 17:15 | sell | 1612 | 0.10 | 105.606 | 0.000 | 0.000 | ||
| 3224 | 2018.03.22 17:20 | close | 1612 | 0.10 | 105.563 | 0.000 | 0.000 | 311.78 | 2249449.60 |
| 3225 | 2018.03.23 18:40 | buy | 1613 | 0.10 | 105.035 | 0.000 | 0.000 | ||
| 3226 | 2018.03.26 10:10 | close | 1613 | 0.10 | 105.079 | 0.000 | 0.000 | 364.08 | 2249813.68 |
| 3227 | 2018.03.30 15:55 | buy | 1614 | 0.10 | 106.167 | 0.000 | 0.000 | ||
| 3228 | 2018.03.30 16:50 | close | 1614 | 0.10 | 106.210 | 0.000 | 0.000 | 311.78 | 2250125.46 |
| 3229 | 2018.03.30 18:05 | buy | 1615 | 0.10 | 106.177 | 0.000 | 0.000 | ||
| 3230 | 2018.03.30 21:40 | close | 1615 | 0.10 | 106.222 | 0.000 | 0.000 | 331.78 | 2250457.24 |
| 3231 | 2018.04.03 08:35 | buy | 1616 | 0.10 | 105.880 | 0.000 | 0.000 | ||
| 3232 | 2018.04.03 08:50 | close | 1616 | 0.10 | 105.970 | 0.000 | 0.000 | 781.78 | 2251239.02 |
| 3233 | 2018.04.03 09:55 | buy | 1617 | 0.10 | 105.774 | 0.000 | 0.000 | ||
| 3234 | 2018.04.03 10:00 | close | 1617 | 0.10 | 105.886 | 0.000 | 0.000 | 1001.78 | 2252240.80 |
| 3235 | 2018.04.06 15:30 | sell | 1618 | 0.10 | 107.394 | 0.000 | 0.000 | ||
| 3236 | 2018.04.06 15:35 | close | 1618 | 0.10 | 107.143 | 0.000 | 0.000 | 2391.78 | 2254632.58 |
| 3237 | 2018.04.09 08:30 | buy | 1619 | 0.10 | 106.970 | 0.000 | 0.000 | ||
| 3238 | 2018.04.09 09:05 | close | 1619 | 0.10 | 107.030 | 0.000 | 0.000 | 481.78 | 2255114.36 |
| 3239 | 2018.04.13 16:45 | buy | 1620 | 0.10 | 107.616 | 0.000 | 0.000 | ||
| 3240 | 2018.04.13 17:05 | buy | 1621 | 0.10 | 107.584 | 0.000 | 0.000 | ||
| 3241 | 2018.04.16 00:05 | sell | 1622 | 0.10 | 107.450 | 0.000 | 0.000 | ||
| 3242 | 2018.04.16 03:25 | close | 1622 | 0.10 | 107.404 | 0.000 | 0.000 | 341.78 | 2255456.14 |
| 3243 | 2018.04.16 09:25 | buy | 1623 | 0.20 | 107.257 | 0.000 | 0.000 | ||
| 3244 | 2018.04.16 09:30 | buy | 1624 | 0.20 | 107.224 | 0.000 | 0.000 | ||
| 3245 | 2018.04.16 13:30 | sell | 1625 | 0.10 | 107.247 | 0.000 | 0.000 | ||
| 3246 | 2018.04.16 17:00 | close | 1625 | 0.10 | 107.207 | 0.000 | 0.000 | 281.78 | 2255737.92 |
| 3247 | 2018.04.16 19:20 | buy | 1626 | 0.10 | 107.228 | 0.000 | 0.000 | ||
| 3248 | 2018.04.18 04:25 | close | 1626 | 0.10 | 107.274 | 0.000 | 0.000 | 426.38 | 2256164.30 |
| 3249 | 2018.04.19 03:50 | close | 1621 | 0.10 | 107.413 | 0.000 | 0.000 | -1574.42 | 2254589.88 |
| 3250 | 2018.04.19 03:50 | close | 1624 | 0.20 | 107.413 | 0.000 | 0.000 | 3966.56 | 2258556.44 |
| 3251 | 2018.04.19 04:15 | close | 1620 | 0.10 | 107.444 | 0.000 | 0.000 | -1584.42 | 2256972.02 |
| 3252 | 2018.04.19 04:15 | close | 1623 | 0.20 | 107.444 | 0.000 | 0.000 | 3926.56 | 2260898.58 |
| 3253 | 2018.04.19 11:40 | sell | 1627 | 0.10 | 107.386 | 0.000 | 0.000 | ||
| 3254 | 2018.04.19 15:10 | close | 1627 | 0.10 | 107.350 | 0.000 | 0.000 | 241.78 | 2261140.36 |
| 3255 | 2018.04.20 09:05 | buy | 1628 | 0.10 | 107.592 | 0.000 | 0.000 | ||
| 3256 | 2018.04.20 09:20 | buy | 1629 | 0.10 | 107.568 | 0.000 | 0.000 | ||
| 3257 | 2018.04.20 12:15 | close | 1629 | 0.10 | 107.615 | 0.000 | 0.000 | 351.78 | 2261492.14 |
| 3258 | 2018.04.20 12:30 | close | 1628 | 0.10 | 107.635 | 0.000 | 0.000 | 311.78 | 2261803.92 |
| 3259 | 2018.04.20 18:05 | buy | 1630 | 0.10 | 107.641 | 0.000 | 0.000 | ||
| 3260 | 2018.04.23 00:00 | close | 1630 | 0.10 | 107.759 | 0.000 | 0.000 | 1104.08 | 2262908.00 |
| 3261 | 2018.04.24 04:15 | sell | 1631 | 0.10 | 108.826 | 0.000 | 0.000 | ||
| 3262 | 2018.04.24 05:10 | close | 1631 | 0.10 | 108.769 | 0.000 | 0.000 | 451.78 | 2263359.78 |
| 3263 | 2018.04.24 13:10 | buy | 1632 | 0.10 | 108.772 | 0.000 | 0.000 | ||
| 3264 | 2018.04.24 13:30 | close | 1632 | 0.10 | 108.836 | 0.000 | 0.000 | 521.78 | 2263881.56 |
| 3265 | 2018.04.25 16:45 | buy | 1633 | 0.10 | 109.084 | 0.000 | 0.000 | ||
| 3266 | 2018.04.25 16:55 | close | 1633 | 0.10 | 109.153 | 0.000 | 0.000 | 571.78 | 2264453.34 |
| 3267 | 2018.04.26 02:50 | buy | 1634 | 0.10 | 109.370 | 0.000 | 0.000 | ||
| 3268 | 2018.04.26 04:05 | close | 1634 | 0.10 | 109.422 | 0.000 | 0.000 | 401.78 | 2264855.12 |
| 3269 | 2018.04.27 08:15 | sell | 1635 | 0.10 | 109.265 | 0.000 | 0.000 | ||
| 3270 | 2018.04.27 08:50 | close | 1635 | 0.10 | 109.229 | 0.000 | 0.000 | 241.78 | 2265096.90 |
| 3271 | 2018.04.30 18:50 | buy | 1636 | 0.10 | 109.287 | 0.000 | 0.000 | ||
| 3272 | 2018.04.30 22:40 | close | 1636 | 0.10 | 109.352 | 0.000 | 0.000 | 531.78 | 2265628.68 |
| 3273 | 2018.05.02 14:55 | buy | 1637 | 0.10 | 109.805 | 0.000 | 0.000 | ||
| 3274 | 2018.05.02 15:10 | buy | 1638 | 0.10 | 109.777 | 0.000 | 0.000 | ||
| 3275 | 2018.05.02 16:45 | close | 1638 | 0.10 | 109.840 | 0.000 | 0.000 | 511.78 | 2266140.46 |
| 3276 | 2018.05.02 16:50 | close | 1637 | 0.10 | 109.909 | 0.000 | 0.000 | 921.78 | 2267062.24 |
| 3277 | 2018.05.04 10:25 | buy | 1639 | 0.10 | 109.031 | 0.000 | 0.000 | ||
| 3278 | 2018.05.04 10:30 | buy | 1640 | 0.10 | 109.022 | 0.000 | 0.000 | ||
| 3279 | 2018.05.04 10:35 | close | 1639 | 0.10 | 109.079 | 0.000 | 0.000 | 361.78 | 2267424.02 |
| 3280 | 2018.05.04 10:35 | close | 1640 | 0.10 | 109.079 | 0.000 | 0.000 | 451.78 | 2267875.80 |
| 3281 | 2018.05.07 02:15 | sell | 1641 | 0.10 | 109.133 | 0.000 | 0.000 | ||
| 3282 | 2018.05.07 02:25 | sell | 1642 | 0.10 | 109.170 | 0.000 | 0.000 | ||
| 3283 | 2018.05.07 03:05 | close | 1641 | 0.10 | 109.086 | 0.000 | 0.000 | 351.78 | 2268227.58 |
| 3284 | 2018.05.07 03:05 | close | 1642 | 0.10 | 109.086 | 0.000 | 0.000 | 721.78 | 2268949.36 |
| 3285 | 2018.05.08 02:55 | buy | 1643 | 0.10 | 108.926 | 0.000 | 0.000 | ||
| 3286 | 2018.05.08 03:40 | close | 1643 | 0.10 | 108.972 | 0.000 | 0.000 | 341.78 | 2269291.14 |
| 3287 | 2018.05.08 19:10 | buy | 1644 | 0.10 | 109.105 | 0.000 | 0.000 | ||
| 3288 | 2018.05.08 19:45 | close | 1644 | 0.10 | 109.149 | 0.000 | 0.000 | 321.78 | 2269612.92 |
| 3289 | 2018.05.09 00:25 | buy | 1645 | 0.10 | 109.068 | 0.000 | 0.000 | ||
| 3290 | 2018.05.09 03:35 | close | 1645 | 0.10 | 109.122 | 0.000 | 0.000 | 421.78 | 2270034.70 |
| 3291 | 2018.05.09 03:35 | sell | 1646 | 0.10 | 109.122 | 0.000 | 0.000 | ||
| 3292 | 2018.05.09 06:05 | sell | 1647 | 0.20 | 109.479 | 0.000 | 0.000 | ||
| 3293 | 2018.05.11 02:50 | sell | 1648 | 0.10 | 109.433 | 0.000 | 0.000 | ||
| 3294 | 2018.05.11 04:00 | close | 1648 | 0.10 | 109.223 | 0.000 | 0.000 | 1981.78 | 2272016.48 |
| 3295 | 2018.05.11 04:00 | close | 1646 | 0.10 | 109.223 | 0.000 | 0.000 | -1531.02 | 2270485.46 |
| 3296 | 2018.05.11 04:00 | close | 1647 | 0.20 | 109.223 | 0.000 | 0.000 | 4077.96 | 2274563.42 |
| 3297 | 2018.05.11 09:30 | buy | 1649 | 0.10 | 109.357 | 0.000 | 0.000 | ||
| 3298 | 2018.05.11 10:35 | close | 1649 | 0.10 | 109.413 | 0.000 | 0.000 | 441.78 | 2275005.20 |
| 3299 | 2018.05.14 01:15 | sell | 1650 | 0.10 | 109.388 | 0.000 | 0.000 | ||
| 3300 | 2018.05.14 01:35 | close | 1650 | 0.10 | 109.347 | 0.000 | 0.000 | 291.78 | 2275296.98 |
| 3301 | 2018.05.14 08:20 | sell | 1651 | 0.10 | 109.387 | 0.000 | 0.000 | ||
| 3302 | 2018.05.14 09:05 | close | 1651 | 0.10 | 109.347 | 0.000 | 0.000 | 281.78 | 2275578.76 |
| 3303 | 2018.05.14 17:05 | sell | 1652 | 0.10 | 109.538 | 0.000 | 0.000 | ||
| 3304 | 2018.05.14 19:10 | close | 1652 | 0.10 | 109.495 | 0.000 | 0.000 | 311.78 | 2275890.54 |
| 3305 | 2018.05.16 05:15 | buy | 1653 | 0.10 | 110.248 | 0.000 | 0.000 | ||
| 3306 | 2018.05.16 07:05 | close | 1653 | 0.10 | 110.299 | 0.000 | 0.000 | 391.78 | 2276282.32 |
| 3307 | 2018.05.16 14:35 | sell | 1654 | 0.10 | 110.169 | 0.000 | 0.000 | ||
| 3308 | 2018.05.16 15:25 | close | 1654 | 0.10 | 110.132 | 0.000 | 0.000 | 251.78 | 2276534.10 |
| 3309 | 2018.05.18 08:25 | buy | 1655 | 0.10 | 110.871 | 0.000 | 0.000 | ||
| 3310 | 2018.05.18 11:05 | close | 1655 | 0.10 | 110.918 | 0.000 | 0.000 | 351.78 | 2276885.88 |
| 3311 | 2018.05.23 21:35 | buy | 1656 | 0.10 | 110.067 | 0.000 | 0.000 | ||
| 3312 | 2018.05.23 22:15 | close | 1656 | 0.10 | 110.114 | 0.000 | 0.000 | 351.78 | 2277237.66 |
| 3313 | 2018.05.25 11:35 | sell | 1657 | 0.10 | 109.513 | 0.000 | 0.000 | ||
| 3314 | 2018.05.25 11:40 | close | 1657 | 0.10 | 109.476 | 0.000 | 0.000 | 251.78 | 2277489.44 |
| 3315 | 2018.05.25 18:10 | sell | 1658 | 0.10 | 109.415 | 0.000 | 0.000 | ||
| 3316 | 2018.05.25 18:15 | close | 1658 | 0.10 | 109.351 | 0.000 | 0.000 | 521.78 | 2278011.22 |
| 3317 | 2018.05.30 15:35 | buy | 1659 | 0.10 | 108.796 | 0.000 | 0.000 | ||
| 3318 | 2018.05.30 15:40 | close | 1659 | 0.10 | 108.852 | 0.000 | 0.000 | 441.78 | 2278453.00 |
| 3319 | 2018.05.31 00:05 | buy | 1660 | 0.10 | 108.857 | 0.000 | 0.000 | ||
| 3320 | 2018.05.31 11:55 | close | 1660 | 0.10 | 108.917 | 0.000 | 0.000 | 481.78 | 2278934.78 |
| 3321 | 2018.06.07 03:20 | sell | 1661 | 0.10 | 110.202 | 0.000 | 0.000 | ||
| 3322 | 2018.06.07 03:25 | close | 1661 | 0.10 | 110.162 | 0.000 | 0.000 | 281.78 | 2279216.56 |
| 3323 | 2018.06.11 00:05 | buy | 1662 | 0.10 | 109.317 | 0.000 | 0.000 | ||
| 3324 | 2018.06.11 00:25 | close | 1662 | 0.10 | 109.364 | 0.000 | 0.000 | 351.78 | 2279568.34 |
| 3325 | 2018.06.13 21:05 | sell | 1663 | 0.10 | 110.688 | 0.000 | 0.000 | ||
| 3326 | 2018.06.13 21:45 | close | 1663 | 0.10 | 110.643 | 0.000 | 0.000 | 331.78 | 2279900.12 |
| 3327 | 2018.06.14 18:00 | buy | 1664 | 0.10 | 110.244 | 0.000 | 0.000 | ||
| 3328 | 2018.06.14 18:15 | close | 1664 | 0.10 | 110.316 | 0.000 | 0.000 | 601.78 | 2280501.90 |
| 3329 | 2018.06.15 15:35 | buy | 1665 | 0.10 | 110.506 | 0.000 | 0.000 | ||
| 3330 | 2018.06.15 16:40 | close | 1665 | 0.10 | 110.574 | 0.000 | 0.000 | 561.78 | 2281063.68 |
| 3331 | 2018.06.18 07:20 | sell | 1666 | 0.10 | 110.480 | 0.000 | 0.000 | ||
| 3332 | 2018.06.18 14:15 | close | 1666 | 0.10 | 110.440 | 0.000 | 0.000 | 281.78 | 2281345.46 |
| 3333 | 2018.06.18 16:20 | sell | 1667 | 0.10 | 110.498 | 0.000 | 0.000 | ||
| 3334 | 2018.06.18 17:00 | close | 1667 | 0.10 | 110.430 | 0.000 | 0.000 | 561.78 | 2281907.24 |
| 3335 | 2018.06.19 01:20 | buy | 1668 | 0.10 | 110.523 | 0.000 | 0.000 | ||
| 3336 | 2018.06.19 10:40 | sell | 1669 | 0.20 | 109.838 | 0.000 | 0.000 | ||
| 3337 | 2018.06.20 02:15 | sell | 1670 | 0.10 | 110.059 | 0.000 | 0.000 | ||
| 3338 | 2018.06.20 03:35 | close | 1670 | 0.10 | 110.016 | 0.000 | 0.000 | 311.78 | 2282219.02 |
| 3339 | 2018.06.20 16:15 | sell | 1671 | 0.10 | 110.098 | 0.000 | 0.000 | ||
| 3340 | 2018.06.20 16:25 | sell | 1672 | 0.10 | 110.121 | 0.000 | 0.000 | ||
| 3341 | 2018.06.20 16:30 | close | 1671 | 0.10 | 109.980 | 0.000 | 0.000 | 1061.78 | 2283280.80 |
| 3342 | 2018.06.20 16:30 | close | 1672 | 0.10 | 109.980 | 0.000 | 0.000 | 1291.78 | 2284572.58 |
| 3343 | 2018.06.20 16:45 | sell | 1673 | 0.10 | 110.130 | 0.000 | 0.000 | ||
| 3344 | 2018.06.20 18:05 | close | 1673 | 0.10 | 110.054 | 0.000 | 0.000 | 641.78 | 2285214.36 |
| 3345 | 2018.06.21 01:30 | sell | 1674 | 0.10 | 110.358 | 0.000 | 0.000 | ||
| 3346 | 2018.06.21 04:30 | sell | 1675 | 0.10 | 110.439 | 0.000 | 0.000 | ||
| 3347 | 2018.06.21 04:55 | sell | 1676 | 0.10 | 110.534 | 0.000 | 0.000 | ||
| 3348 | 2018.06.21 05:00 | close | 1668 | 0.10 | 110.594 | 0.000 | 0.000 | 760.98 | 2285975.34 |
| 3349 | 2018.06.21 09:40 | sell | 1677 | 0.20 | 110.650 | 0.000 | 0.000 | ||
| 3350 | 2018.06.21 11:45 | close | 1674 | 0.10 | 110.458 | 0.000 | 0.000 | -1118.22 | 2284857.12 |
| 3351 | 2018.06.21 11:45 | close | 1676 | 0.10 | 110.458 | 0.000 | 0.000 | 641.78 | 2285498.90 |
| 3352 | 2018.06.21 11:45 | close | 1677 | 0.20 | 110.458 | 0.000 | 0.000 | 3603.56 | 2289102.46 |
| 3353 | 2018.06.21 11:50 | close | 1675 | 0.10 | 110.390 | 0.000 | 0.000 | 371.78 | 2289474.24 |
| 3354 | 2018.06.21 23:00 | sell | 1678 | 0.10 | 109.986 | 0.000 | 0.000 | ||
| 3355 | 2018.06.22 00:10 | close | 1678 | 0.10 | 109.944 | 0.000 | 0.000 | 201.08 | 2289675.32 |
| 3356 | 2018.06.22 10:10 | sell | 1679 | 0.10 | 110.102 | 0.000 | 0.000 | ||
| 3357 | 2018.06.22 16:00 | close | 1679 | 0.10 | 110.056 | 0.000 | 0.000 | 341.78 | 2290017.10 |
| 3358 | 2018.06.25 00:05 | buy | 1680 | 0.10 | 109.913 | 0.000 | 0.000 | ||
| 3359 | 2018.06.25 00:10 | buy | 1681 | 0.10 | 109.861 | 0.000 | 0.000 | ||
| 3360 | 2018.06.25 00:20 | close | 1680 | 0.10 | 109.980 | 0.000 | 0.000 | 551.78 | 2290568.88 |
| 3361 | 2018.06.25 00:20 | close | 1681 | 0.10 | 109.980 | 0.000 | 0.000 | 1071.78 | 2291640.66 |
| 3362 | 2018.06.25 22:40 | sell | 1682 | 0.10 | 109.870 | 0.000 | 0.000 | ||
| 3363 | 2018.06.25 22:45 | close | 1682 | 0.10 | 109.826 | 0.000 | 0.000 | 321.78 | 2291962.44 |
| 3364 | 2018.06.27 03:55 | buy | 1683 | 0.10 | 109.905 | 0.000 | 0.000 | ||
| 3365 | 2018.06.27 07:35 | close | 1683 | 0.10 | 109.951 | 0.000 | 0.000 | 341.78 | 2292304.22 |
| 3366 | 2018.06.28 12:05 | buy | 1684 | 0.10 | 110.273 | 0.000 | 0.000 | ||
| 3367 | 2018.06.28 17:55 | close | 1684 | 0.10 | 110.314 | 0.000 | 0.000 | 291.78 | 2292596.00 |
| 3368 | 2018.06.29 09:35 | buy | 1685 | 0.10 | 110.619 | 0.000 | 0.000 | ||
| 3369 | 2018.06.29 11:20 | close | 1685 | 0.10 | 110.669 | 0.000 | 0.000 | 381.78 | 2292977.78 |
| 3370 | 2018.07.02 00:25 | sell | 1686 | 0.10 | 110.813 | 0.000 | 0.000 | ||
| 3371 | 2018.07.02 00:30 | close | 1686 | 0.10 | 110.729 | 0.000 | 0.000 | 721.78 | 2293699.56 |
| 3372 | 2018.07.02 22:05 | buy | 1687 | 0.10 | 110.830 | 0.000 | 0.000 | ||
| 3373 | 2018.07.02 23:05 | close | 1687 | 0.10 | 110.872 | 0.000 | 0.000 | 301.78 | 2294001.34 |
| 3374 | 2018.07.04 08:35 | buy | 1688 | 0.10 | 110.387 | 0.000 | 0.000 | ||
| 3375 | 2018.07.04 10:40 | close | 1688 | 0.10 | 110.431 | 0.000 | 0.000 | 321.78 | 2294323.12 |
| 3376 | 2018.07.04 15:45 | buy | 1689 | 0.10 | 110.476 | 0.000 | 0.000 | ||
| 3377 | 2018.07.04 18:00 | close | 1689 | 0.10 | 110.536 | 0.000 | 0.000 | 481.78 | 2294804.90 |
| 3378 | 2018.07.05 00:35 | buy | 1690 | 0.10 | 110.459 | 0.000 | 0.000 | ||
| 3379 | 2018.07.05 01:00 | buy | 1691 | 0.10 | 110.433 | 0.000 | 0.000 | ||
| 3380 | 2018.07.05 01:10 | close | 1691 | 0.10 | 110.479 | 0.000 | 0.000 | 341.78 | 2295146.68 |
| 3381 | 2018.07.05 03:05 | close | 1690 | 0.10 | 110.531 | 0.000 | 0.000 | 601.78 | 2295748.46 |
| 3382 | 2018.07.06 02:25 | buy | 1692 | 0.10 | 110.618 | 0.000 | 0.000 | ||
| 3383 | 2018.07.06 03:55 | close | 1692 | 0.10 | 110.667 | 0.000 | 0.000 | 371.78 | 2296120.24 |
| 3384 | 2018.07.06 18:45 | sell | 1693 | 0.10 | 110.492 | 0.000 | 0.000 | ||
| 3385 | 2018.07.06 21:35 | close | 1693 | 0.10 | 110.454 | 0.000 | 0.000 | 261.78 | 2296382.02 |
| 3386 | 2018.07.09 09:10 | sell | 1694 | 0.10 | 110.495 | 0.000 | 0.000 | ||
| 3387 | 2018.07.09 09:20 | close | 1694 | 0.10 | 110.453 | 0.000 | 0.000 | 301.78 | 2296683.80 |
| 3388 | 2018.07.11 16:00 | buy | 1695 | 0.10 | 111.121 | 0.000 | 0.000 | ||
| 3389 | 2018.07.11 16:35 | close | 1695 | 0.10 | 111.184 | 0.000 | 0.000 | 511.78 | 2297195.58 |
| 3390 | 2018.07.12 15:45 | buy | 1696 | 0.10 | 112.401 | 0.000 | 0.000 | ||
| 3391 | 2018.07.12 15:50 | close | 1696 | 0.10 | 112.450 | 0.000 | 0.000 | 371.78 | 2297567.36 |
| 3392 | 2018.07.12 16:15 | buy | 1697 | 0.10 | 112.375 | 0.000 | 0.000 | ||
| 3393 | 2018.07.12 16:25 | close | 1697 | 0.10 | 112.428 | 0.000 | 0.000 | 411.78 | 2297979.14 |
| 3394 | 2018.07.13 15:15 | buy | 1698 | 0.10 | 112.531 | 0.000 | 0.000 | ||
| 3395 | 2018.07.13 23:55 | sell | 1699 | 0.10 | 112.356 | 0.000 | 0.000 | ||
| 3396 | 2018.07.16 00:00 | close | 1699 | 0.10 | 112.194 | 0.000 | 0.000 | 1401.08 | 2299380.22 |
| 3397 | 2018.07.17 15:00 | close | 1698 | 0.10 | 112.598 | 0.000 | 0.000 | 636.38 | 2300016.60 |
| 3398 | 2018.07.19 02:45 | buy | 1700 | 0.10 | 112.826 | 0.000 | 0.000 | ||
| 3399 | 2018.07.19 10:15 | close | 1700 | 0.10 | 112.925 | 0.000 | 0.000 | 871.78 | 2300888.38 |
| 3400 | 2018.07.25 10:20 | sell | 1701 | 0.10 | 111.248 | 0.000 | 0.000 | ||
| 3401 | 2018.07.25 10:35 | close | 1701 | 0.10 | 111.208 | 0.000 | 0.000 | 281.78 | 2301170.16 |
| 3402 | 2018.07.25 10:35 | close | 1669 | 0.20 | 111.208 | 0.000 | 0.000 | -34886.84 | 2266283.32 |
| 3403 | 2018.07.25 10:50 | sell | 1702 | 0.10 | 111.267 | 0.000 | 0.000 | ||
| 3404 | 2018.07.25 11:20 | close | 1702 | 0.10 | 111.231 | 0.000 | 0.000 | 241.78 | 2266525.10 |
| 3405 | 2018.07.25 22:45 | sell | 1703 | 0.10 | 110.955 | 0.000 | 0.000 | ||
| 3406 | 2018.07.25 23:05 | sell | 1704 | 0.10 | 110.999 | 0.000 | 0.000 | ||
| 3407 | 2018.07.25 23:10 | close | 1704 | 0.10 | 110.950 | 0.000 | 0.000 | 371.78 | 2266896.88 |
| 3408 | 2018.07.25 23:20 | close | 1703 | 0.10 | 110.917 | 0.000 | 0.000 | 261.78 | 2267158.66 |
| 3409 | 2018.07.26 08:05 | buy | 1705 | 0.10 | 110.738 | 0.000 | 0.000 | ||
| 3410 | 2018.07.26 08:10 | buy | 1706 | 0.10 | 110.724 | 0.000 | 0.000 | ||
| 3411 | 2018.07.26 12:35 | close | 1705 | 0.10 | 110.812 | 0.000 | 0.000 | 621.78 | 2267780.44 |
| 3412 | 2018.07.26 12:35 | close | 1706 | 0.10 | 110.812 | 0.000 | 0.000 | 761.78 | 2268542.22 |
| 3413 | 2018.07.27 03:30 | buy | 1707 | 0.10 | 111.102 | 0.000 | 0.000 | ||
| 3414 | 2018.07.27 11:45 | close | 1707 | 0.10 | 111.152 | 0.000 | 0.000 | 381.78 | 2268924.00 |
| 3415 | 2018.07.27 15:35 | buy | 1708 | 0.10 | 111.073 | 0.000 | 0.000 | ||
| 3416 | 2018.07.27 15:50 | buy | 1709 | 0.10 | 111.054 | 0.000 | 0.000 | ||
| 3417 | 2018.07.27 15:55 | buy | 1710 | 0.10 | 111.034 | 0.000 | 0.000 | ||
| 3418 | 2018.07.27 16:00 | buy | 1711 | 0.10 | 110.977 | 0.000 | 0.000 | ||
| 3419 | 2018.07.27 16:10 | buy | 1712 | 0.10 | 110.964 | 0.000 | 0.000 | ||
| 3420 | 2018.07.27 16:50 | close | 1712 | 0.10 | 111.007 | 0.000 | 0.000 | 311.78 | 2269235.78 |
| 3421 | 2018.07.27 17:35 | close | 1711 | 0.10 | 111.038 | 0.000 | 0.000 | 491.78 | 2269727.56 |
| 3422 | 2018.07.30 03:55 | sell | 1713 | 0.10 | 111.045 | 0.000 | 0.000 | ||
| 3423 | 2018.07.30 04:20 | close | 1713 | 0.10 | 111.009 | 0.000 | 0.000 | 241.78 | 2269969.34 |
| 3424 | 2018.07.30 05:25 | close | 1710 | 0.10 | 111.087 | 0.000 | 0.000 | 454.08 | 2270423.42 |
| 3425 | 2018.07.30 05:30 | close | 1708 | 0.10 | 111.118 | 0.000 | 0.000 | 374.08 | 2270797.50 |
| 3426 | 2018.07.30 05:30 | close | 1709 | 0.10 | 111.118 | 0.000 | 0.000 | 564.08 | 2271361.58 |
| 3427 | 2018.07.31 06:05 | sell | 1714 | 0.10 | 111.117 | 0.000 | 0.000 | ||
| 3428 | 2018.07.31 06:10 | close | 1714 | 0.10 | 111.074 | 0.000 | 0.000 | 311.78 | 2271673.36 |
| 3429 | 2018.07.31 07:10 | sell | 1715 | 0.10 | 111.386 | 0.000 | 0.000 | ||
| 3430 | 2018.07.31 07:20 | close | 1715 | 0.10 | 111.290 | 0.000 | 0.000 | 841.78 | 2272515.14 |
| 3431 | 2018.07.31 19:35 | buy | 1716 | 0.10 | 111.800 | 0.000 | 0.000 | ||
| 3432 | 2018.07.31 20:15 | close | 1716 | 0.10 | 111.859 | 0.000 | 0.000 | 471.78 | 2272986.92 |
| 3433 | 2018.08.01 01:55 | buy | 1717 | 0.10 | 111.713 | 0.000 | 0.000 | ||
| 3434 | 2018.08.01 02:00 | close | 1717 | 0.10 | 111.757 | 0.000 | 0.000 | 321.78 | 2273308.70 |
| 3435 | 2018.08.01 04:45 | buy | 1718 | 0.10 | 111.768 | 0.000 | 0.000 | ||
| 3436 | 2018.08.01 05:00 | buy | 1719 | 0.10 | 111.748 | 0.000 | 0.000 | ||
| 3437 | 2018.08.01 05:25 | close | 1719 | 0.10 | 111.808 | 0.000 | 0.000 | 481.78 | 2273790.48 |
| 3438 | 2018.08.01 05:30 | close | 1718 | 0.10 | 111.815 | 0.000 | 0.000 | 351.78 | 2274142.26 |
| 3439 | 2018.08.01 23:35 | sell | 1720 | 0.10 | 111.710 | 0.000 | 0.000 | ||
| 3440 | 2018.08.02 01:05 | close | 1720 | 0.10 | 111.671 | 0.000 | 0.000 | -30.32 | 2274111.94 |
| 3441 | 2018.08.02 17:05 | sell | 1721 | 0.10 | 111.464 | 0.000 | 0.000 | ||
| 3442 | 2018.08.02 17:15 | close | 1721 | 0.10 | 111.428 | 0.000 | 0.000 | 241.78 | 2274353.72 |
| 3443 | 2018.08.03 06:55 | sell | 1722 | 0.10 | 111.663 | 0.000 | 0.000 | ||
| 3444 | 2018.08.03 07:05 | sell | 1723 | 0.10 | 111.681 | 0.000 | 0.000 | ||
| 3445 | 2018.08.03 09:35 | sell | 1724 | 0.10 | 111.715 | 0.000 | 0.000 | ||
| 3446 | 2018.08.03 09:40 | sell | 1725 | 0.10 | 111.728 | 0.000 | 0.000 | ||
| 3447 | 2018.08.03 10:00 | close | 1725 | 0.10 | 111.691 | 0.000 | 0.000 | 251.78 | 2274605.50 |
| 3448 | 2018.08.03 10:05 | close | 1724 | 0.10 | 111.674 | 0.000 | 0.000 | 291.78 | 2274897.28 |
| 3449 | 2018.08.03 14:10 | close | 1723 | 0.10 | 111.643 | 0.000 | 0.000 | 261.78 | 2275159.06 |
| 3450 | 2018.08.03 14:15 | close | 1722 | 0.10 | 111.608 | 0.000 | 0.000 | 431.78 | 2275590.84 |
| 3451 | 2018.08.06 22:40 | sell | 1726 | 0.10 | 111.401 | 0.000 | 0.000 | ||
| 3452 | 2018.08.07 01:05 | close | 1726 | 0.10 | 111.365 | 0.000 | 0.000 | 141.08 | 2275731.92 |
| 3453 | 2018.08.08 03:55 | sell | 1727 | 0.10 | 111.395 | 0.000 | 0.000 | ||
| 3454 | 2018.08.08 05:40 | close | 1727 | 0.10 | 111.354 | 0.000 | 0.000 | 291.78 | 2276023.70 |
| 3455 | 2018.08.09 08:00 | sell | 1728 | 0.10 | 110.913 | 0.000 | 0.000 | ||
| 3456 | 2018.08.09 15:30 | buy | 1729 | 0.10 | 111.057 | 0.000 | 0.000 | ||
| 3457 | 2018.08.09 17:25 | close | 1728 | 0.10 | 110.864 | 0.000 | 0.000 | 371.78 | 2276395.48 |
| 3458 | 2018.08.09 23:25 | close | 1729 | 0.10 | 111.120 | 0.000 | 0.000 | 511.78 | 2276907.26 |
| 3459 | 2018.08.10 03:05 | buy | 1730 | 0.10 | 111.047 | 0.000 | 0.000 | ||
| 3460 | 2018.08.10 10:15 | buy | 1731 | 0.10 | 110.727 | 0.000 | 0.000 | ||
| 3461 | 2018.08.10 10:30 | close | 1731 | 0.10 | 110.808 | 0.000 | 0.000 | 691.78 | 2277599.04 |
| 3462 | 2018.08.10 10:35 | buy | 1732 | 0.20 | 110.827 | 0.000 | 0.000 | ||
| 3463 | 2018.08.10 13:10 | close | 1730 | 0.10 | 110.972 | 0.000 | 0.000 | -868.22 | 2276730.82 |
| 3464 | 2018.08.10 13:10 | close | 1732 | 0.20 | 110.972 | 0.000 | 0.000 | 2663.56 | 2279394.38 |
| 3465 | 2018.08.10 22:20 | sell | 1733 | 0.10 | 110.923 | 0.000 | 0.000 | ||
| 3466 | 2018.08.10 22:30 | close | 1733 | 0.10 | 110.872 | 0.000 | 0.000 | 391.78 | 2279786.16 |
| 3467 | 2018.08.13 03:45 | buy | 1734 | 0.10 | 110.546 | 0.000 | 0.000 | ||
| 3468 | 2018.08.13 03:50 | buy | 1735 | 0.10 | 110.522 | 0.000 | 0.000 | ||
| 3469 | 2018.08.13 08:15 | sell | 1736 | 0.20 | 110.329 | 0.000 | 0.000 | ||
| 3470 | 2018.08.13 14:55 | sell | 1737 | 0.10 | 110.480 | 0.000 | 0.000 | ||
| 3471 | 2018.08.13 15:15 | close | 1735 | 0.10 | 110.582 | 0.000 | 0.000 | 481.78 | 2280267.94 |
| 3472 | 2018.08.13 15:20 | close | 1734 | 0.10 | 110.601 | 0.000 | 0.000 | 431.78 | 2280699.72 |
| 3473 | 2018.08.13 19:10 | sell | 1738 | 0.20 | 110.692 | 0.000 | 0.000 | ||
| 3474 | 2018.08.14 11:25 | buy | 1739 | 0.10 | 111.021 | 0.000 | 0.000 | ||
| 3475 | 2018.08.14 11:30 | close | 1739 | 0.10 | 111.080 | 0.000 | 0.000 | 471.78 | 2281171.50 |
| 3476 | 2018.08.14 11:40 | buy | 1740 | 0.10 | 111.003 | 0.000 | 0.000 | ||
| 3477 | 2018.08.14 11:45 | close | 1740 | 0.10 | 111.050 | 0.000 | 0.000 | 351.78 | 2281523.28 |
| 3478 | 2018.08.14 12:05 | buy | 1741 | 0.10 | 110.968 | 0.000 | 0.000 | ||
| 3479 | 2018.08.14 12:45 | close | 1741 | 0.10 | 111.030 | 0.000 | 0.000 | 501.78 | 2282025.06 |
| 3480 | 2018.08.14 14:05 | buy | 1742 | 0.10 | 110.888 | 0.000 | 0.000 | ||
| 3481 | 2018.08.14 14:20 | close | 1742 | 0.10 | 110.935 | 0.000 | 0.000 | 351.78 | 2282376.84 |
| 3482 | 2018.08.15 17:35 | close | 1737 | 0.10 | 110.529 | 0.000 | 0.000 | -809.62 | 2281567.22 |
| 3483 | 2018.08.15 17:35 | close | 1738 | 0.20 | 110.529 | 0.000 | 0.000 | 2620.76 | 2284187.98 |
| 3484 | 2018.08.16 17:10 | sell | 1743 | 0.10 | 110.777 | 0.000 | 0.000 | ||
| 3485 | 2018.08.16 17:20 | close | 1743 | 0.10 | 110.740 | 0.000 | 0.000 | 251.78 | 2284439.76 |
| 3486 | 2018.08.16 17:20 | close | 1736 | 0.20 | 110.740 | 0.000 | 0.000 | -9463.44 | 2274976.32 |
| 3487 | 2018.08.17 00:05 | buy | 1744 | 0.10 | 110.842 | 0.000 | 0.000 | ||
| 3488 | 2018.08.17 00:40 | close | 1744 | 0.10 | 110.886 | 0.000 | 0.000 | 321.78 | 2275298.10 |
| 3489 | 2018.08.17 03:35 | buy | 1745 | 0.10 | 110.849 | 0.000 | 0.000 | ||
| 3490 | 2018.08.17 03:50 | close | 1745 | 0.10 | 110.892 | 0.000 | 0.000 | 311.78 | 2275609.88 |
| 3491 | 2018.08.17 09:15 | buy | 1746 | 0.10 | 110.843 | 0.000 | 0.000 | ||
| 3492 | 2018.08.17 16:45 | buy | 1747 | 0.20 | 110.505 | 0.000 | 0.000 | ||
| 3493 | 2018.08.20 09:15 | buy | 1748 | 0.10 | 110.549 | 0.000 | 0.000 | ||
| 3494 | 2018.08.20 10:05 | close | 1748 | 0.10 | 110.620 | 0.000 | 0.000 | 591.78 | 2276201.66 |
| 3495 | 2018.08.20 18:30 | sell | 1749 | 0.10 | 110.489 | 0.000 | 0.000 | ||
| 3496 | 2018.08.20 18:50 | close | 1749 | 0.10 | 110.449 | 0.000 | 0.000 | 281.78 | 2276483.44 |
| 3497 | 2018.08.22 21:05 | buy | 1750 | 0.10 | 110.412 | 0.000 | 0.000 | ||
| 3498 | 2018.08.22 21:15 | close | 1750 | 0.10 | 110.465 | 0.000 | 0.000 | 411.78 | 2276895.22 |
| 3499 | 2018.08.23 03:20 | close | 1746 | 0.10 | 110.704 | 0.000 | 0.000 | -1254.42 | 2275640.80 |
| 3500 | 2018.08.23 03:20 | close | 1747 | 0.20 | 110.704 | 0.000 | 0.000 | 4251.16 | 2279891.96 |
| 3501 | 2018.08.27 02:35 | sell | 1751 | 0.10 | 111.282 | 0.000 | 0.000 | ||
| 3502 | 2018.08.27 03:55 | close | 1751 | 0.10 | 111.186 | 0.000 | 0.000 | 841.78 | 2280733.74 |
| 3503 | 2018.08.28 07:30 | buy | 1752 | 0.10 | 111.250 | 0.000 | 0.000 | ||
| 3504 | 2018.08.29 00:15 | buy | 1753 | 0.10 | 111.149 | 0.000 | 0.000 | ||
| 3505 | 2018.08.29 03:15 | close | 1753 | 0.10 | 111.206 | 0.000 | 0.000 | 451.78 | 2281185.52 |
| 3506 | 2018.08.29 03:15 | sell | 1754 | 0.10 | 111.206 | 0.000 | 0.000 | ||
| 3507 | 2018.08.29 05:30 | close | 1752 | 0.10 | 111.300 | 0.000 | 0.000 | 424.08 | 2281609.60 |
| 3508 | 2018.08.29 08:10 | close | 1754 | 0.10 | 111.169 | 0.000 | 0.000 | 251.78 | 2281861.38 |
| 3509 | 2018.08.29 10:00 | sell | 1755 | 0.10 | 111.233 | 0.000 | 0.000 | ||
| 3510 | 2018.08.29 10:50 | close | 1755 | 0.10 | 111.176 | 0.000 | 0.000 | 451.78 | 2282313.16 |
| 3511 | 2018.09.04 00:00 | buy | 1756 | 0.10 | 111.021 | 0.000 | 0.000 | ||
| 3512 | 2018.09.04 00:25 | close | 1756 | 0.10 | 111.063 | 0.000 | 0.000 | 301.78 | 2282614.94 |
| 3513 | 2018.09.04 07:05 | buy | 1757 | 0.10 | 111.067 | 0.000 | 0.000 | ||
| 3514 | 2018.09.04 07:35 | close | 1757 | 0.10 | 111.120 | 0.000 | 0.000 | 411.78 | 2283026.72 |
| 3515 | 2018.09.05 08:15 | buy | 1758 | 0.10 | 111.454 | 0.000 | 0.000 | ||
| 3516 | 2018.09.05 08:40 | close | 1758 | 0.10 | 111.509 | 0.000 | 0.000 | 431.78 | 2283458.50 |
| 3517 | 2018.09.07 19:10 | buy | 1759 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 3518 | 2018.09.07 19:15 | buy | 1760 | 0.10 | 110.893 | 0.000 | 0.000 | ||
| 3519 | 2018.09.07 19:20 | buy | 1761 | 0.20 | 110.757 | 0.000 | 0.000 | ||
| 3520 | 2018.09.07 19:50 | close | 1759 | 0.10 | 110.947 | 0.000 | 0.000 | -648.22 | 2282810.28 |
| 3521 | 2018.09.07 19:50 | close | 1760 | 0.10 | 110.947 | 0.000 | 0.000 | 421.78 | 2283232.06 |
| 3522 | 2018.09.07 19:50 | close | 1761 | 0.20 | 110.947 | 0.000 | 0.000 | 3563.56 | 2286795.62 |
| 3523 | 2018.09.07 22:45 | buy | 1762 | 0.10 | 110.985 | 0.000 | 0.000 | ||
| 3524 | 2018.09.07 23:05 | buy | 1763 | 0.10 | 110.967 | 0.000 | 0.000 | ||
| 3525 | 2018.09.07 23:45 | close | 1763 | 0.10 | 111.023 | 0.000 | 0.000 | 441.78 | 2287237.40 |
| 3526 | 2018.09.07 23:50 | close | 1762 | 0.10 | 111.030 | 0.000 | 0.000 | 331.78 | 2287569.18 |
| 3527 | 2018.09.10 02:05 | buy | 1764 | 0.10 | 110.963 | 0.000 | 0.000 | ||
| 3528 | 2018.09.10 03:45 | close | 1764 | 0.10 | 111.011 | 0.000 | 0.000 | 361.78 | 2287930.96 |
| 3529 | 2018.09.10 15:45 | buy | 1765 | 0.10 | 111.062 | 0.000 | 0.000 | ||
| 3530 | 2018.09.10 16:00 | close | 1765 | 0.10 | 111.122 | 0.000 | 0.000 | 481.78 | 2288412.74 |
| 3531 | 2018.09.11 03:05 | sell | 1766 | 0.10 | 111.159 | 0.000 | 0.000 | ||
| 3532 | 2018.09.11 05:45 | sell | 1767 | 0.20 | 111.381 | 0.000 | 0.000 | ||
| 3533 | 2018.09.11 11:55 | buy | 1768 | 0.10 | 111.413 | 0.000 | 0.000 | ||
| 3534 | 2018.09.11 12:00 | buy | 1769 | 0.10 | 111.392 | 0.000 | 0.000 | ||
| 3535 | 2018.09.11 12:05 | buy | 1770 | 0.10 | 111.353 | 0.000 | 0.000 | ||
| 3536 | 2018.09.11 13:05 | close | 1770 | 0.10 | 111.395 | 0.000 | 0.000 | 301.78 | 2288714.52 |
| 3537 | 2018.09.11 14:15 | buy | 1771 | 0.10 | 111.358 | 0.000 | 0.000 | ||
| 3538 | 2018.09.11 16:10 | close | 1771 | 0.10 | 111.400 | 0.000 | 0.000 | 301.78 | 2289016.30 |
| 3539 | 2018.09.11 16:40 | close | 1769 | 0.10 | 111.434 | 0.000 | 0.000 | 301.78 | 2289318.08 |
| 3540 | 2018.09.11 16:50 | close | 1768 | 0.10 | 111.456 | 0.000 | 0.000 | 311.78 | 2289629.86 |
| 3541 | 2018.09.12 03:10 | buy | 1772 | 0.10 | 111.523 | 0.000 | 0.000 | ||
| 3542 | 2018.09.12 03:20 | buy | 1773 | 0.10 | 111.521 | 0.000 | 0.000 | ||
| 3543 | 2018.09.12 03:40 | buy | 1774 | 0.10 | 111.502 | 0.000 | 0.000 | ||
| 3544 | 2018.09.12 04:30 | close | 1774 | 0.10 | 111.551 | 0.000 | 0.000 | 371.78 | 2290001.64 |
| 3545 | 2018.09.12 17:10 | close | 1766 | 0.10 | 111.238 | 0.000 | 0.000 | -1008.92 | 2288992.72 |
| 3546 | 2018.09.12 17:10 | close | 1767 | 0.20 | 111.238 | 0.000 | 0.000 | 2422.16 | 2291414.88 |
| 3547 | 2018.09.12 18:15 | sell | 1775 | 0.10 | 111.415 | 0.000 | 0.000 | ||
| 3548 | 2018.09.12 18:20 | sell | 1776 | 0.10 | 111.429 | 0.000 | 0.000 | ||
| 3549 | 2018.09.12 18:25 | close | 1775 | 0.10 | 111.378 | 0.000 | 0.000 | 251.78 | 2291666.66 |
| 3550 | 2018.09.12 18:25 | close | 1776 | 0.10 | 111.378 | 0.000 | 0.000 | 391.78 | 2292058.44 |
| 3551 | 2018.09.12 18:35 | sell | 1777 | 0.10 | 111.435 | 0.000 | 0.000 | ||
| 3552 | 2018.09.12 18:45 | close | 1777 | 0.10 | 111.396 | 0.000 | 0.000 | 271.78 | 2292330.22 |
| 3553 | 2018.09.12 22:15 | buy | 1778 | 0.20 | 111.267 | 0.000 | 0.000 | ||
| 3554 | 2018.09.12 22:20 | buy | 1779 | 0.20 | 111.283 | 0.000 | 0.000 | ||
| 3555 | 2018.09.13 03:10 | sell | 1780 | 0.10 | 111.278 | 0.000 | 0.000 | ||
| 3556 | 2018.09.13 08:15 | close | 1772 | 0.10 | 111.420 | 0.000 | 0.000 | -1021.32 | 2291308.90 |
| 3557 | 2018.09.13 08:15 | close | 1778 | 0.20 | 111.420 | 0.000 | 0.000 | 3077.36 | 2294386.26 |
| 3558 | 2018.09.13 08:30 | close | 1773 | 0.10 | 111.434 | 0.000 | 0.000 | -861.32 | 2293524.94 |
| 3559 | 2018.09.13 08:30 | close | 1779 | 0.20 | 111.434 | 0.000 | 0.000 | 3037.36 | 2296562.30 |
| 3560 | 2018.09.13 20:25 | sell | 1781 | 0.20 | 111.811 | 0.000 | 0.000 | ||
| 3561 | 2018.09.14 08:35 | sell | 1782 | 0.10 | 111.865 | 0.000 | 0.000 | ||
| 3562 | 2018.09.14 09:15 | sell | 1783 | 0.10 | 111.880 | 0.000 | 0.000 | ||
| 3563 | 2018.09.14 10:25 | close | 1783 | 0.10 | 111.836 | 0.000 | 0.000 | 321.78 | 2296884.08 |
| 3564 | 2018.09.14 10:35 | close | 1782 | 0.10 | 111.824 | 0.000 | 0.000 | 291.78 | 2297175.86 |
| 3565 | 2018.09.17 01:20 | buy | 1784 | 0.10 | 111.965 | 0.000 | 0.000 | ||
| 3566 | 2018.09.17 01:25 | buy | 1785 | 0.10 | 111.959 | 0.000 | 0.000 | ||
| 3567 | 2018.09.17 02:25 | close | 1785 | 0.10 | 112.001 | 0.000 | 0.000 | 301.78 | 2297477.64 |
| 3568 | 2018.09.17 03:40 | close | 1784 | 0.10 | 112.036 | 0.000 | 0.000 | 591.78 | 2298069.42 |
| 3569 | 2018.09.17 09:40 | sell | 1786 | 0.10 | 111.996 | 0.000 | 0.000 | ||
| 3570 | 2018.09.17 10:20 | close | 1786 | 0.10 | 111.956 | 0.000 | 0.000 | 281.78 | 2298351.20 |
| 3571 | 2018.09.18 23:10 | sell | 1787 | 0.20 | 112.318 | 0.000 | 0.000 | ||
| 3572 | 2018.09.25 12:05 | buy | 1788 | 0.10 | 112.839 | 0.000 | 0.000 | ||
| 3573 | 2018.09.25 13:35 | close | 1788 | 0.10 | 112.883 | 0.000 | 0.000 | 321.78 | 2298672.98 |
| 3574 | 2018.09.25 16:35 | sell | 1789 | 0.10 | 112.843 | 0.000 | 0.000 | ||
| 3575 | 2018.09.26 00:15 | buy | 1790 | 0.10 | 112.918 | 0.000 | 0.000 | ||
| 3576 | 2018.09.26 01:25 | close | 1790 | 0.10 | 112.970 | 0.000 | 0.000 | 401.78 | 2299074.76 |
| 3577 | 2018.09.26 03:10 | buy | 1791 | 0.10 | 112.926 | 0.000 | 0.000 | ||
| 3578 | 2018.09.26 03:20 | close | 1791 | 0.10 | 112.971 | 0.000 | 0.000 | 331.78 | 2299406.54 |
| 3579 | 2018.09.26 09:45 | close | 1789 | 0.10 | 112.780 | 0.000 | 0.000 | 411.08 | 2299817.62 |
| 3580 | 2018.09.26 21:45 | sell | 1792 | 0.10 | 113.071 | 0.000 | 0.000 | ||
| 3581 | 2018.09.26 21:50 | close | 1792 | 0.10 | 113.006 | 0.000 | 0.000 | 531.78 | 2300349.40 |
| 3582 | 2018.09.27 03:40 | sell | 1793 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 3583 | 2018.09.27 06:20 | close | 1793 | 0.10 | 112.754 | 0.000 | 0.000 | 341.78 | 2300691.18 |
| 3584 | 2018.09.28 02:45 | buy | 1794 | 0.10 | 113.355 | 0.000 | 0.000 | ||
| 3585 | 2018.09.28 03:10 | close | 1794 | 0.10 | 113.399 | 0.000 | 0.000 | 321.78 | 2301012.96 |
| 3586 | 2018.09.28 03:20 | buy | 1795 | 0.10 | 113.350 | 0.000 | 0.000 | ||
| 3587 | 2018.09.28 03:40 | close | 1795 | 0.10 | 113.396 | 0.000 | 0.000 | 341.78 | 2301354.74 |
| 3588 | 2018.09.28 06:45 | buy | 1796 | 0.10 | 113.501 | 0.000 | 0.000 | ||
| 3589 | 2018.09.28 06:50 | buy | 1797 | 0.10 | 113.488 | 0.000 | 0.000 | ||
| 3590 | 2018.09.28 08:15 | close | 1796 | 0.10 | 113.564 | 0.000 | 0.000 | 511.78 | 2301866.52 |
| 3591 | 2018.09.28 08:15 | close | 1797 | 0.10 | 113.564 | 0.000 | 0.000 | 641.78 | 2302508.30 |
| 3592 | 2018.10.02 08:25 | buy | 1798 | 0.10 | 113.907 | 0.000 | 0.000 | ||
| 3593 | 2018.10.02 08:40 | buy | 1799 | 0.10 | 113.883 | 0.000 | 0.000 | ||
| 3594 | 2018.10.02 16:40 | buy | 1800 | 0.10 | 113.728 | 0.000 | 0.000 | ||
| 3595 | 2018.10.02 20:35 | close | 1800 | 0.10 | 113.772 | 0.000 | 0.000 | 321.78 | 2302830.08 |
| 3596 | 2018.10.03 02:40 | buy | 1801 | 0.10 | 113.621 | 0.000 | 0.000 | ||
| 3597 | 2018.10.03 02:45 | buy | 1802 | 0.10 | 113.593 | 0.000 | 0.000 | ||
| 3598 | 2018.10.03 05:00 | close | 1801 | 0.10 | 113.700 | 0.000 | 0.000 | 671.78 | 2303501.86 |
| 3599 | 2018.10.03 05:00 | close | 1802 | 0.10 | 113.700 | 0.000 | 0.000 | 951.78 | 2304453.64 |
| 3600 | 2018.10.03 17:05 | close | 1798 | 0.10 | 113.969 | 0.000 | 0.000 | 544.08 | 2304997.72 |
| 3601 | 2018.10.03 17:05 | close | 1799 | 0.10 | 113.969 | 0.000 | 0.000 | 784.08 | 2305781.80 |
| 3602 | 2018.10.05 15:35 | sell | 1803 | 0.10 | 113.957 | 0.000 | 0.000 | ||
| 3603 | 2018.10.05 15:55 | close | 1803 | 0.10 | 113.842 | 0.000 | 0.000 | 1031.78 | 2306813.58 |
| 3604 | 2018.10.10 10:00 | sell | 1804 | 0.10 | 113.066 | 0.000 | 0.000 | ||
| 3605 | 2018.10.10 16:45 | close | 1804 | 0.10 | 113.022 | 0.000 | 0.000 | 321.78 | 2307135.36 |
| 3606 | 2018.10.11 16:50 | sell | 1805 | 0.10 | 112.413 | 0.000 | 0.000 | ||
| 3607 | 2018.10.11 17:25 | close | 1805 | 0.10 | 112.341 | 0.000 | 0.000 | 601.78 | 2307737.14 |
| 3608 | 2018.10.15 11:45 | close | 1780 | 0.10 | 111.685 | 0.000 | 0.000 | -7209.22 | 2300527.92 |
| 3609 | 2018.10.15 11:45 | close | 1781 | 0.20 | 111.685 | 0.000 | 0.000 | -3758.44 | 2296769.48 |
| 3610 | 2018.10.15 11:45 | close | 1787 | 0.20 | 111.685 | 0.000 | 0.000 | 6985.76 | 2303755.24 |
| 3611 | 2018.10.16 02:35 | sell | 1806 | 0.10 | 111.816 | 0.000 | 0.000 | ||
| 3612 | 2018.10.16 12:20 | sell | 1807 | 0.20 | 112.061 | 0.000 | 0.000 | ||
| 3613 | 2018.10.17 18:45 | sell | 1808 | 0.10 | 112.169 | 0.000 | 0.000 | ||
| 3614 | 2018.10.18 03:20 | sell | 1809 | 0.20 | 112.572 | 0.000 | 0.000 | ||
| 3615 | 2018.10.18 10:25 | sell | 1810 | 0.10 | 112.559 | 0.000 | 0.000 | ||
| 3616 | 2018.10.18 12:35 | close | 1810 | 0.10 | 112.506 | 0.000 | 0.000 | 411.78 | 2304167.02 |
| 3617 | 2018.10.18 16:05 | sell | 1811 | 0.10 | 112.543 | 0.000 | 0.000 | ||
| 3618 | 2018.10.18 17:10 | close | 1811 | 0.10 | 112.461 | 0.000 | 0.000 | 701.78 | 2304868.80 |
| 3619 | 2018.10.18 18:10 | close | 1808 | 0.10 | 112.302 | 0.000 | 0.000 | -1750.32 | 2303118.48 |
| 3620 | 2018.10.18 18:10 | close | 1809 | 0.20 | 112.302 | 0.000 | 0.000 | 5163.56 | 2308282.04 |
| 3621 | 2018.10.19 16:40 | sell | 1812 | 0.10 | 112.496 | 0.000 | 0.000 | ||
| 3622 | 2018.10.19 18:35 | close | 1812 | 0.10 | 112.413 | 0.000 | 0.000 | 711.78 | 2308993.82 |
| 3623 | 2018.10.22 01:30 | buy | 1813 | 0.10 | 112.453 | 0.000 | 0.000 | ||
| 3624 | 2018.10.22 04:40 | close | 1813 | 0.10 | 112.500 | 0.000 | 0.000 | 351.78 | 2309345.60 |
| 3625 | 2018.10.22 16:35 | sell | 1814 | 0.20 | 112.823 | 0.000 | 0.000 | ||
| 3626 | 2018.10.23 16:05 | close | 1806 | 0.10 | 112.103 | 0.000 | 0.000 | -3693.12 | 2305652.48 |
| 3627 | 2018.10.23 16:05 | close | 1807 | 0.20 | 112.103 | 0.000 | 0.000 | -2486.24 | 2303166.24 |
| 3628 | 2018.10.23 16:05 | close | 1814 | 0.20 | 112.103 | 0.000 | 0.000 | 13962.16 | 2317128.40 |
| 3629 | 2018.10.24 02:35 | sell | 1815 | 0.10 | 112.440 | 0.000 | 0.000 | ||
| 3630 | 2018.10.24 02:40 | sell | 1816 | 0.10 | 112.444 | 0.000 | 0.000 | ||
| 3631 | 2018.10.24 02:55 | sell | 1817 | 0.10 | 112.452 | 0.000 | 0.000 | ||
| 3632 | 2018.10.24 03:05 | close | 1817 | 0.10 | 112.410 | 0.000 | 0.000 | 301.78 | 2317430.18 |
| 3633 | 2018.10.24 03:10 | close | 1815 | 0.10 | 112.383 | 0.000 | 0.000 | 451.78 | 2317881.96 |
| 3634 | 2018.10.24 03:10 | close | 1816 | 0.10 | 112.383 | 0.000 | 0.000 | 491.78 | 2318373.74 |
| 3635 | 2018.10.24 04:40 | sell | 1818 | 0.10 | 112.523 | 0.000 | 0.000 | ||
| 3636 | 2018.10.24 05:05 | close | 1818 | 0.10 | 112.486 | 0.000 | 0.000 | 251.78 | 2318625.52 |
| 3637 | 2018.10.30 02:35 | sell | 1819 | 0.10 | 112.367 | 0.000 | 0.000 | ||
| 3638 | 2018.10.30 02:50 | close | 1819 | 0.10 | 112.326 | 0.000 | 0.000 | 291.78 | 2318917.30 |
| 3639 | 2018.10.30 03:25 | sell | 1820 | 0.10 | 112.420 | 0.000 | 0.000 | ||
| 3640 | 2018.10.30 09:10 | sell | 1821 | 0.20 | 112.671 | 0.000 | 0.000 | ||
| 3641 | 2018.10.30 16:05 | buy | 1822 | 0.10 | 112.831 | 0.000 | 0.000 | ||
| 3642 | 2018.10.30 21:45 | close | 1822 | 0.10 | 112.876 | 0.000 | 0.000 | 331.78 | 2319249.08 |
| 3643 | 2018.11.01 10:45 | sell | 1823 | 0.10 | 112.913 | 0.000 | 0.000 | ||
| 3644 | 2018.11.01 11:35 | close | 1823 | 0.10 | 112.841 | 0.000 | 0.000 | 601.78 | 2319850.86 |
| 3645 | 2018.11.01 14:35 | buy | 1824 | 0.10 | 112.911 | 0.000 | 0.000 | ||
| 3646 | 2018.11.01 18:40 | sell | 1825 | 0.10 | 112.745 | 0.000 | 0.000 | ||
| 3647 | 2018.11.01 19:30 | close | 1825 | 0.10 | 112.696 | 0.000 | 0.000 | 371.78 | 2320222.64 |
| 3648 | 2018.11.01 22:00 | buy | 1826 | 0.20 | 112.704 | 0.000 | 0.000 | ||
| 3649 | 2018.11.02 07:50 | close | 1824 | 0.10 | 112.929 | 0.000 | 0.000 | 104.08 | 2320326.72 |
| 3650 | 2018.11.02 07:50 | close | 1826 | 0.20 | 112.929 | 0.000 | 0.000 | 4348.16 | 2324674.88 |
| 3651 | 2018.11.05 01:10 | buy | 1827 | 0.10 | 113.159 | 0.000 | 0.000 | ||
| 3652 | 2018.11.05 02:35 | close | 1827 | 0.10 | 113.207 | 0.000 | 0.000 | 361.78 | 2325036.66 |
| 3653 | 2018.11.05 11:05 | sell | 1828 | 0.10 | 113.232 | 0.000 | 0.000 | ||
| 3654 | 2018.11.05 16:10 | close | 1828 | 0.10 | 113.173 | 0.000 | 0.000 | 471.78 | 2325508.44 |
| 3655 | 2018.11.07 00:10 | buy | 1829 | 0.10 | 113.395 | 0.000 | 0.000 | ||
| 3656 | 2018.11.07 01:00 | close | 1829 | 0.10 | 113.441 | 0.000 | 0.000 | 341.78 | 2325850.22 |
| 3657 | 2018.11.07 03:40 | sell | 1830 | 0.20 | 113.443 | 0.000 | 0.000 | ||
| 3658 | 2018.11.07 21:45 | buy | 1831 | 0.10 | 113.232 | 0.000 | 0.000 | ||
| 3659 | 2018.11.07 21:50 | close | 1831 | 0.10 | 113.325 | 0.000 | 0.000 | 811.78 | 2326662.00 |
| 3660 | 2018.11.09 01:35 | buy | 1832 | 0.10 | 113.998 | 0.000 | 0.000 | ||
| 3661 | 2018.11.12 08:00 | close | 1832 | 0.10 | 114.039 | 0.000 | 0.000 | 334.08 | 2326996.08 |
| 3662 | 2018.11.13 09:10 | buy | 1833 | 0.10 | 113.914 | 0.000 | 0.000 | ||
| 3663 | 2018.11.13 09:30 | close | 1833 | 0.10 | 113.957 | 0.000 | 0.000 | 311.78 | 2327307.86 |
| 3664 | 2018.11.14 07:50 | buy | 1834 | 0.10 | 113.881 | 0.000 | 0.000 | ||
| 3665 | 2018.11.14 12:55 | close | 1834 | 0.10 | 113.924 | 0.000 | 0.000 | 311.78 | 2327619.64 |
| 3666 | 2018.11.14 16:55 | buy | 1835 | 0.10 | 113.883 | 0.000 | 0.000 | ||
| 3667 | 2018.11.15 08:00 | sell | 1836 | 0.10 | 113.522 | 0.000 | 0.000 | ||
| 3668 | 2018.11.15 10:10 | close | 1836 | 0.10 | 113.469 | 0.000 | 0.000 | 411.78 | 2328031.42 |
| 3669 | 2018.11.15 18:10 | sell | 1837 | 0.10 | 113.346 | 0.000 | 0.000 | ||
| 3670 | 2018.11.16 02:05 | buy | 1838 | 0.10 | 113.512 | 0.000 | 0.000 | ||
| 3671 | 2018.11.16 02:10 | close | 1838 | 0.10 | 113.564 | 0.000 | 0.000 | 401.78 | 2328433.20 |
| 3672 | 2018.11.16 05:55 | sell | 1839 | 0.10 | 113.433 | 0.000 | 0.000 | ||
| 3673 | 2018.11.16 06:10 | close | 1839 | 0.10 | 113.387 | 0.000 | 0.000 | 341.78 | 2328774.98 |
| 3674 | 2018.11.16 08:05 | close | 1837 | 0.10 | 113.297 | 0.000 | 0.000 | 271.08 | 2329046.06 |
| 3675 | 2018.11.16 11:00 | sell | 1840 | 0.10 | 113.344 | 0.000 | 0.000 | ||
| 3676 | 2018.11.16 11:30 | close | 1840 | 0.10 | 113.301 | 0.000 | 0.000 | 311.78 | 2329357.84 |
| 3677 | 2018.11.16 16:35 | close | 1820 | 0.10 | 112.704 | 0.000 | 0.000 | -4871.52 | 2324486.32 |
| 3678 | 2018.11.16 16:35 | close | 1821 | 0.20 | 112.704 | 0.000 | 0.000 | -4723.04 | 2319763.28 |
| 3679 | 2018.11.16 16:35 | close | 1830 | 0.20 | 112.704 | 0.000 | 0.000 | 12328.16 | 2332091.44 |
| 3680 | 2018.11.16 23:15 | buy | 1841 | 0.20 | 112.847 | 0.000 | 0.000 | ||
| 3681 | 2018.11.16 23:35 | buy | 1842 | 0.20 | 112.881 | 0.000 | 0.000 | ||
| 3682 | 2018.11.19 09:15 | buy | 1843 | 0.10 | 112.674 | 0.000 | 0.000 | ||
| 3683 | 2018.11.19 09:35 | close | 1843 | 0.10 | 112.771 | 0.000 | 0.000 | 851.78 | 2332943.22 |
| 3684 | 2018.11.20 16:05 | sell | 1844 | 0.10 | 112.413 | 0.000 | 0.000 | ||
| 3685 | 2018.11.20 16:20 | sell | 1845 | 0.10 | 112.454 | 0.000 | 0.000 | ||
| 3686 | 2018.11.20 16:55 | close | 1845 | 0.10 | 112.399 | 0.000 | 0.000 | 431.78 | 2333375.00 |
| 3687 | 2018.11.20 17:15 | close | 1844 | 0.10 | 112.361 | 0.000 | 0.000 | 401.78 | 2333776.78 |
| 3688 | 2018.11.21 02:10 | sell | 1846 | 0.10 | 112.764 | 0.000 | 0.000 | ||
| 3689 | 2018.11.22 12:50 | sell | 1847 | 0.10 | 112.949 | 0.000 | 0.000 | ||
| 3690 | 2018.11.23 06:15 | close | 1847 | 0.10 | 112.902 | 0.000 | 0.000 | 251.08 | 2334027.86 |
| 3691 | 2018.11.23 15:55 | close | 1846 | 0.10 | 112.701 | 0.000 | 0.000 | 108.98 | 2334136.84 |
| 3692 | 2018.11.23 19:55 | buy | 1848 | 0.10 | 112.789 | 0.000 | 0.000 | ||
| 3693 | 2018.11.23 20:05 | close | 1848 | 0.10 | 112.831 | 0.000 | 0.000 | 301.78 | 2334438.62 |
| 3694 | 2018.11.26 10:10 | close | 1835 | 0.10 | 113.272 | 0.000 | 0.000 | -5720.62 | 2328718.00 |
| 3695 | 2018.11.26 10:10 | close | 1841 | 0.20 | 113.272 | 0.000 | 0.000 | 8940.36 | 2337658.36 |
| 3696 | 2018.11.26 10:10 | close | 1842 | 0.20 | 113.272 | 0.000 | 0.000 | 8260.36 | 2345918.72 |
| 3697 | 2018.11.28 00:15 | buy | 1849 | 0.10 | 113.738 | 0.000 | 0.000 | ||
| 3698 | 2018.11.28 02:00 | close | 1849 | 0.10 | 113.785 | 0.000 | 0.000 | 351.78 | 2346270.50 |
| 3699 | 2018.11.28 08:45 | buy | 1850 | 0.10 | 113.839 | 0.000 | 0.000 | ||
| 3700 | 2018.11.28 16:20 | close | 1850 | 0.10 | 113.883 | 0.000 | 0.000 | 321.78 | 2346592.28 |
| 3701 | 2018.11.29 18:30 | sell | 1851 | 0.10 | 113.453 | 0.000 | 0.000 | ||
| 3702 | 2018.11.29 18:45 | close | 1851 | 0.10 | 113.402 | 0.000 | 0.000 | 391.78 | 2346984.06 |
| 3703 | 2018.12.03 00:05 | sell | 1852 | 0.10 | 113.642 | 0.000 | 0.000 | ||
| 3704 | 2018.12.03 02:55 | close | 1852 | 0.10 | 113.599 | 0.000 | 0.000 | 311.78 | 2347295.84 |
| 3705 | 2018.12.03 15:30 | buy | 1853 | 0.10 | 113.532 | 0.000 | 0.000 | ||
| 3706 | 2018.12.03 15:40 | buy | 1854 | 0.10 | 113.514 | 0.000 | 0.000 | ||
| 3707 | 2018.12.03 17:20 | close | 1854 | 0.10 | 113.568 | 0.000 | 0.000 | 421.78 | 2347717.62 |
| 3708 | 2018.12.03 17:30 | close | 1853 | 0.10 | 113.589 | 0.000 | 0.000 | 451.78 | 2348169.40 |
| 3709 | 2018.12.05 02:20 | sell | 1855 | 0.10 | 112.855 | 0.000 | 0.000 | ||
| 3710 | 2018.12.05 03:00 | close | 1855 | 0.10 | 112.810 | 0.000 | 0.000 | 331.78 | 2348501.18 |
| 3711 | 2018.12.06 01:20 | buy | 1856 | 0.10 | 113.050 | 0.000 | 0.000 | ||
| 3712 | 2018.12.06 08:40 | buy | 1857 | 0.20 | 112.825 | 0.000 | 0.000 | ||
| 3713 | 2018.12.06 09:10 | close | 1856 | 0.10 | 112.968 | 0.000 | 0.000 | -938.22 | 2347562.96 |
| 3714 | 2018.12.06 09:10 | close | 1857 | 0.20 | 112.968 | 0.000 | 0.000 | 2623.56 | 2350186.52 |
| 3715 | 2018.12.07 15:35 | buy | 1858 | 0.10 | 112.638 | 0.000 | 0.000 | ||
| 3716 | 2018.12.07 15:40 | close | 1858 | 0.10 | 112.764 | 0.000 | 0.000 | 1141.78 | 2351328.30 |
| 3717 | 2018.12.11 10:05 | buy | 1859 | 0.10 | 113.083 | 0.000 | 0.000 | ||
| 3718 | 2018.12.11 10:10 | buy | 1860 | 0.10 | 113.051 | 0.000 | 0.000 | ||
| 3719 | 2018.12.11 12:35 | close | 1860 | 0.10 | 113.106 | 0.000 | 0.000 | 431.78 | 2351760.08 |
| 3720 | 2018.12.11 12:40 | close | 1859 | 0.10 | 113.136 | 0.000 | 0.000 | 411.78 | 2352171.86 |
| 3721 | 2018.12.12 06:20 | sell | 1861 | 0.10 | 113.479 | 0.000 | 0.000 | ||
| 3722 | 2018.12.12 07:20 | close | 1861 | 0.10 | 113.443 | 0.000 | 0.000 | 241.78 | 2352413.64 |
| 3723 | 2018.12.12 19:00 | sell | 1862 | 0.10 | 113.267 | 0.000 | 0.000 | ||
| 3724 | 2018.12.12 19:55 | close | 1862 | 0.10 | 113.227 | 0.000 | 0.000 | 281.78 | 2352695.42 |
| 3725 | 2018.12.12 23:10 | sell | 1863 | 0.10 | 113.265 | 0.000 | 0.000 | ||
| 3726 | 2018.12.12 23:35 | close | 1863 | 0.10 | 113.227 | 0.000 | 0.000 | 261.78 | 2352957.20 |
| 3727 | 2018.12.13 10:30 | sell | 1864 | 0.10 | 113.481 | 0.000 | 0.000 | ||
| 3728 | 2018.12.13 10:45 | close | 1864 | 0.10 | 113.431 | 0.000 | 0.000 | 381.78 | 2353338.98 |
| 3729 | 2018.12.13 14:55 | sell | 1865 | 0.10 | 113.442 | 0.000 | 0.000 | ||
| 3730 | 2018.12.14 01:40 | buy | 1866 | 0.10 | 113.556 | 0.000 | 0.000 | ||
| 3731 | 2018.12.14 02:15 | close | 1866 | 0.10 | 113.620 | 0.000 | 0.000 | 521.78 | 2353860.76 |
| 3732 | 2018.12.14 02:45 | buy | 1867 | 0.10 | 113.506 | 0.000 | 0.000 | ||
| 3733 | 2018.12.14 02:55 | close | 1867 | 0.10 | 113.561 | 0.000 | 0.000 | 431.78 | 2354292.54 |
| 3734 | 2018.12.14 03:00 | buy | 1868 | 0.10 | 113.500 | 0.000 | 0.000 | ||
| 3735 | 2018.12.14 03:05 | buy | 1869 | 0.10 | 113.471 | 0.000 | 0.000 | ||
| 3736 | 2018.12.14 08:30 | close | 1869 | 0.10 | 113.525 | 0.000 | 0.000 | 421.78 | 2354714.32 |
| 3737 | 2018.12.14 08:45 | close | 1868 | 0.10 | 113.562 | 0.000 | 0.000 | 501.78 | 2355216.10 |
| 3738 | 2018.12.14 10:45 | buy | 1870 | 0.10 | 113.530 | 0.000 | 0.000 | ||
| 3739 | 2018.12.14 11:00 | close | 1870 | 0.10 | 113.574 | 0.000 | 0.000 | 321.78 | 2355537.88 |
| 3740 | 2018.12.14 11:10 | buy | 1871 | 0.10 | 113.517 | 0.000 | 0.000 | ||
| 3741 | 2018.12.14 11:20 | buy | 1872 | 0.10 | 113.496 | 0.000 | 0.000 | ||
| 3742 | 2018.12.14 12:05 | close | 1872 | 0.10 | 113.550 | 0.000 | 0.000 | 421.78 | 2355959.66 |
| 3743 | 2018.12.14 13:35 | close | 1871 | 0.10 | 113.560 | 0.000 | 0.000 | 311.78 | 2356271.44 |
| 3744 | 2018.12.14 18:00 | close | 1865 | 0.10 | 113.396 | 0.000 | 0.000 | 241.08 | 2356512.52 |
| 3745 | 2018.12.19 21:05 | sell | 1873 | 0.10 | 112.299 | 0.000 | 0.000 | ||
| 3746 | 2018.12.19 21:10 | close | 1873 | 0.10 | 112.225 | 0.000 | 0.000 | 621.78 | 2357134.30 |
| 3747 | 2018.12.19 21:20 | sell | 1874 | 0.10 | 112.409 | 0.000 | 0.000 | ||
| 3748 | 2018.12.19 21:45 | close | 1874 | 0.10 | 112.357 | 0.000 | 0.000 | 401.78 | 2357536.08 |
| 3749 | 2018.12.24 08:10 | buy | 1875 | 0.10 | 111.078 | 0.000 | 0.000 | ||
| 3750 | 2018.12.24 09:25 | buy | 1876 | 0.10 | 111.054 | 0.000 | 0.000 | ||
| 3751 | 2018.12.24 11:45 | close | 1876 | 0.10 | 111.108 | 0.000 | 0.000 | 421.78 | 2357957.86 |
| 3752 | 2018.12.24 12:55 | close | 1875 | 0.10 | 111.120 | 0.000 | 0.000 | 301.78 | 2358259.64 |
| 3753 | 2018.12.27 21:55 | sell | 1877 | 0.10 | 110.745 | 0.000 | 0.000 | ||
| 3754 | 2018.12.27 22:10 | sell | 1878 | 0.10 | 110.776 | 0.000 | 0.000 | ||
| 3755 | 2018.12.28 03:55 | close | 1878 | 0.10 | 110.738 | 0.000 | 0.000 | 161.08 | 2358420.72 |
| 3756 | 2018.12.28 04:10 | close | 1877 | 0.10 | 110.683 | 0.000 | 0.000 | 401.08 | 2358821.80 |
| 3757 | 2019.01.02 21:15 | buy | 1879 | 0.10 | 109.368 | 0.000 | 0.000 | ||
| 3758 | 2019.01.03 09:25 | sell | 1880 | 0.20 | 107.395 | 0.000 | 0.000 | ||
| 3759 | 2019.01.03 17:05 | buy | 1881 | 0.10 | 107.185 | 0.000 | 0.000 | ||
| 3760 | 2019.01.03 17:10 | close | 1881 | 0.10 | 107.246 | 0.000 | 0.000 | 491.78 | 2359313.58 |
| 3761 | 2019.01.04 01:10 | sell | 1882 | 0.10 | 107.736 | 0.000 | 0.000 | ||
| 3762 | 2019.01.04 02:05 | close | 1882 | 0.10 | 107.694 | 0.000 | 0.000 | 301.78 | 2359615.36 |
| 3763 | 2019.01.07 01:05 | buy | 1883 | 0.10 | 108.392 | 0.000 | 0.000 | ||
| 3764 | 2019.01.07 01:20 | close | 1883 | 0.10 | 108.463 | 0.000 | 0.000 | 591.78 | 2360207.14 |
| 3765 | 2019.01.07 17:05 | sell | 1884 | 0.10 | 108.467 | 0.000 | 0.000 | ||
| 3766 | 2019.01.07 17:10 | close | 1884 | 0.10 | 108.358 | 0.000 | 0.000 | 971.78 | 2361178.92 |
| 3767 | 2019.01.08 09:20 | sell | 1885 | 0.10 | 109.026 | 0.000 | 0.000 | ||
| 3768 | 2019.01.08 09:40 | close | 1885 | 0.10 | 108.981 | 0.000 | 0.000 | 331.78 | 2361510.70 |
| 3769 | 2019.01.11 01:25 | buy | 1886 | 0.10 | 108.319 | 0.000 | 0.000 | ||
| 3770 | 2019.01.11 02:15 | close | 1886 | 0.10 | 108.362 | 0.000 | 0.000 | 311.78 | 2361822.48 |
| 3771 | 2019.01.11 15:40 | buy | 1887 | 0.10 | 108.188 | 0.000 | 0.000 | ||
| 3772 | 2019.01.11 16:10 | close | 1887 | 0.10 | 108.282 | 0.000 | 0.000 | 821.78 | 2362644.26 |
| 3773 | 2019.01.14 09:05 | sell | 1888 | 0.10 | 108.156 | 0.000 | 0.000 | ||
| 3774 | 2019.01.14 09:45 | close | 1888 | 0.10 | 108.102 | 0.000 | 0.000 | 421.78 | 2363066.04 |
| 3775 | 2019.01.15 20:30 | buy | 1889 | 0.10 | 108.571 | 0.000 | 0.000 | ||
| 3776 | 2019.01.15 20:50 | buy | 1890 | 0.10 | 108.542 | 0.000 | 0.000 | ||
| 3777 | 2019.01.15 21:05 | buy | 1891 | 0.10 | 108.518 | 0.000 | 0.000 | ||
| 3778 | 2019.01.15 21:55 | close | 1891 | 0.10 | 108.574 | 0.000 | 0.000 | 441.78 | 2363507.82 |
| 3779 | 2019.01.15 22:30 | close | 1890 | 0.10 | 108.585 | 0.000 | 0.000 | 311.78 | 2363819.60 |
| 3780 | 2019.01.15 22:40 | close | 1889 | 0.10 | 108.638 | 0.000 | 0.000 | 551.78 | 2364371.38 |
| 3781 | 2019.01.16 04:30 | sell | 1892 | 0.10 | 108.518 | 0.000 | 0.000 | ||
| 3782 | 2019.01.16 04:40 | close | 1892 | 0.10 | 108.472 | 0.000 | 0.000 | 341.78 | 2364713.16 |
| 3783 | 2019.01.17 02:10 | buy | 1893 | 0.10 | 108.972 | 0.000 | 0.000 | ||
| 3784 | 2019.01.17 06:05 | close | 1893 | 0.10 | 109.041 | 0.000 | 0.000 | 571.78 | 2365284.94 |
| 3785 | 2019.01.17 21:40 | sell | 1894 | 0.10 | 109.092 | 0.000 | 0.000 | ||
| 3786 | 2019.01.18 07:15 | close | 1879 | 0.10 | 109.414 | 0.000 | 0.000 | 1103.18 | 2366388.12 |
| 3787 | 2019.01.18 08:15 | sell | 1895 | 0.20 | 109.326 | 0.000 | 0.000 | ||
| 3788 | 2019.01.21 10:05 | sell | 1896 | 0.10 | 109.599 | 0.000 | 0.000 | ||
| 3789 | 2019.01.21 10:20 | sell | 1897 | 0.10 | 109.602 | 0.000 | 0.000 | ||
| 3790 | 2019.01.21 13:40 | close | 1896 | 0.10 | 109.563 | 0.000 | 0.000 | 241.78 | 2366629.90 |
| 3791 | 2019.01.21 13:40 | close | 1897 | 0.10 | 109.563 | 0.000 | 0.000 | 271.78 | 2366901.68 |
| 3792 | 2019.01.21 16:40 | buy | 1898 | 0.10 | 109.633 | 0.000 | 0.000 | ||
| 3793 | 2019.01.22 02:35 | buy | 1899 | 0.10 | 109.591 | 0.000 | 0.000 | ||
| 3794 | 2019.01.22 02:55 | close | 1899 | 0.10 | 109.636 | 0.000 | 0.000 | 331.78 | 2367233.46 |
| 3795 | 2019.01.22 20:15 | close | 1894 | 0.10 | 109.175 | 0.000 | 0.000 | -1250.32 | 2365983.14 |
| 3796 | 2019.01.22 20:15 | close | 1895 | 0.20 | 109.175 | 0.000 | 0.000 | 2380.76 | 2368363.90 |
| 3797 | 2019.01.22 22:00 | sell | 1900 | 0.10 | 109.284 | 0.000 | 0.000 | ||
| 3798 | 2019.01.23 05:05 | close | 1898 | 0.10 | 109.741 | 0.000 | 0.000 | 1046.38 | 2369410.28 |
| 3799 | 2019.01.23 07:45 | sell | 1901 | 0.20 | 109.607 | 0.000 | 0.000 | ||
| 3800 | 2019.01.23 10:05 | buy | 1902 | 0.10 | 109.585 | 0.000 | 0.000 | ||
| 3801 | 2019.01.23 11:35 | close | 1902 | 0.10 | 109.627 | 0.000 | 0.000 | 301.78 | 2369712.06 |
| 3802 | 2019.01.23 17:45 | buy | 1903 | 0.10 | 109.652 | 0.000 | 0.000 | ||
| 3803 | 2019.01.23 19:10 | close | 1900 | 0.10 | 109.428 | 0.000 | 0.000 | -1658.92 | 2368053.14 |
| 3804 | 2019.01.23 19:10 | close | 1901 | 0.20 | 109.428 | 0.000 | 0.000 | 3343.56 | 2371396.70 |
| 3805 | 2019.01.23 20:20 | sell | 1904 | 0.10 | 109.532 | 0.000 | 0.000 | ||
| 3806 | 2019.01.24 01:55 | close | 1904 | 0.10 | 109.490 | 0.000 | 0.000 | -0.32 | 2371396.38 |
| 3807 | 2019.01.24 01:55 | close | 1880 | 0.20 | 109.490 | 0.000 | 0.000 | -46365.84 | 2325030.54 |
| 3808 | 2019.01.24 02:45 | sell | 1905 | 0.10 | 109.619 | 0.000 | 0.000 | ||
| 3809 | 2019.01.24 02:50 | close | 1905 | 0.10 | 109.580 | 0.000 | 0.000 | 271.78 | 2325302.32 |
| 3810 | 2019.01.24 08:35 | close | 1903 | 0.10 | 109.710 | 0.000 | 0.000 | 588.68 | 2325891.00 |
| 3811 | 2019.01.24 15:50 | buy | 1906 | 0.10 | 109.621 | 0.000 | 0.000 | ||
| 3812 | 2019.01.24 18:55 | close | 1906 | 0.10 | 109.684 | 0.000 | 0.000 | 511.78 | 2326402.78 |
| 3813 | 2019.01.25 14:25 | sell | 1907 | 0.10 | 109.839 | 0.000 | 0.000 | ||
| 3814 | 2019.01.25 16:25 | close | 1907 | 0.10 | 109.788 | 0.000 | 0.000 | 391.78 | 2326794.56 |
| 3815 | 2019.01.28 15:15 | buy | 1908 | 0.10 | 109.421 | 0.000 | 0.000 | ||
| 3816 | 2019.01.28 15:25 | buy | 1909 | 0.10 | 109.398 | 0.000 | 0.000 | ||
| 3817 | 2019.01.29 04:20 | buy | 1910 | 0.20 | 109.199 | 0.000 | 0.000 | ||
| 3818 | 2019.01.29 04:35 | buy | 1911 | 0.20 | 109.193 | 0.000 | 0.000 | ||
| 3819 | 2019.01.29 11:05 | close | 1908 | 0.10 | 109.354 | 0.000 | 0.000 | -745.92 | 2326048.64 |
| 3820 | 2019.01.29 11:05 | close | 1909 | 0.10 | 109.354 | 0.000 | 0.000 | -515.92 | 2325532.72 |
| 3821 | 2019.01.29 11:05 | close | 1910 | 0.20 | 109.354 | 0.000 | 0.000 | 2863.56 | 2328396.28 |
| 3822 | 2019.01.29 11:05 | close | 1911 | 0.20 | 109.354 | 0.000 | 0.000 | 2983.56 | 2331379.84 |
| 3823 | 2019.01.30 03:25 | buy | 1912 | 0.10 | 109.307 | 0.000 | 0.000 | ||
| 3824 | 2019.01.30 05:25 | close | 1912 | 0.10 | 109.365 | 0.000 | 0.000 | 461.78 | 2331841.62 |
| 3825 | 2019.01.30 09:15 | sell | 1913 | 0.10 | 109.313 | 0.000 | 0.000 | ||
| 3826 | 2019.01.30 09:25 | close | 1913 | 0.10 | 109.254 | 0.000 | 0.000 | 471.78 | 2332313.40 |
| 3827 | 2019.01.31 22:15 | buy | 1914 | 0.10 | 108.798 | 0.000 | 0.000 | ||
| 3828 | 2019.01.31 22:25 | close | 1914 | 0.10 | 108.842 | 0.000 | 0.000 | 321.78 | 2332635.18 |
| 3829 | 2019.02.06 08:55 | sell | 1915 | 0.10 | 109.790 | 0.000 | 0.000 | ||
| 3830 | 2019.02.06 09:15 | close | 1915 | 0.10 | 109.721 | 0.000 | 0.000 | 571.78 | 2333206.96 |
| 3831 | 2019.02.06 13:05 | sell | 1916 | 0.10 | 109.696 | 0.000 | 0.000 | ||
| 3832 | 2019.02.06 17:20 | close | 1916 | 0.10 | 109.652 | 0.000 | 0.000 | 321.78 | 2333528.74 |
| 3833 | 2019.02.07 21:20 | buy | 1917 | 0.10 | 109.775 | 0.000 | 0.000 | ||
| 3834 | 2019.02.07 21:35 | close | 1917 | 0.10 | 109.830 | 0.000 | 0.000 | 431.78 | 2333960.52 |
| 3835 | 2019.02.08 06:25 | buy | 1918 | 0.10 | 109.715 | 0.000 | 0.000 | ||
| 3836 | 2019.02.08 09:05 | close | 1918 | 0.10 | 109.763 | 0.000 | 0.000 | 361.78 | 2334322.30 |
| 3837 | 2019.02.08 13:50 | buy | 1919 | 0.10 | 109.806 | 0.000 | 0.000 | ||
| 3838 | 2019.02.08 15:50 | close | 1919 | 0.10 | 109.855 | 0.000 | 0.000 | 371.78 | 2334694.08 |
| 3839 | 2019.02.12 02:05 | sell | 1920 | 0.10 | 110.470 | 0.000 | 0.000 | ||
| 3840 | 2019.02.12 02:15 | close | 1920 | 0.10 | 110.427 | 0.000 | 0.000 | 311.78 | 2335005.86 |
| 3841 | 2019.02.12 03:20 | buy | 1921 | 0.10 | 110.360 | 0.000 | 0.000 | ||
| 3842 | 2019.02.12 03:30 | close | 1921 | 0.10 | 110.439 | 0.000 | 0.000 | 671.78 | 2335677.64 |
| 3843 | 2019.02.13 01:50 | sell | 1922 | 0.10 | 110.495 | 0.000 | 0.000 | ||
| 3844 | 2019.02.13 16:50 | sell | 1923 | 0.20 | 110.808 | 0.000 | 0.000 | ||
| 3845 | 2019.02.14 11:05 | buy | 1924 | 0.10 | 110.998 | 0.000 | 0.000 | ||
| 3846 | 2019.02.14 13:15 | close | 1924 | 0.10 | 111.042 | 0.000 | 0.000 | 321.78 | 2335999.42 |
| 3847 | 2019.02.14 16:00 | close | 1922 | 0.10 | 110.603 | 0.000 | 0.000 | -1500.32 | 2334499.10 |
| 3848 | 2019.02.14 16:00 | close | 1923 | 0.20 | 110.603 | 0.000 | 0.000 | 3259.36 | 2337758.46 |
| 3849 | 2019.02.14 17:15 | sell | 1925 | 0.10 | 110.722 | 0.000 | 0.000 | ||
| 3850 | 2019.02.14 18:05 | close | 1925 | 0.10 | 110.668 | 0.000 | 0.000 | 421.78 | 2338180.24 |
| 3851 | 2019.02.15 02:05 | buy | 1926 | 0.10 | 110.444 | 0.000 | 0.000 | ||
| 3852 | 2019.02.15 14:40 | close | 1926 | 0.10 | 110.487 | 0.000 | 0.000 | 311.78 | 2338492.02 |
| 3853 | 2019.02.19 06:30 | sell | 1927 | 0.10 | 110.662 | 0.000 | 0.000 | ||
| 3854 | 2019.02.19 06:35 | close | 1927 | 0.10 | 110.620 | 0.000 | 0.000 | 301.78 | 2338793.80 |
| 3855 | 2019.02.19 06:45 | sell | 1928 | 0.10 | 110.644 | 0.000 | 0.000 | ||
| 3856 | 2019.02.19 07:15 | close | 1928 | 0.10 | 110.600 | 0.000 | 0.000 | 321.78 | 2339115.58 |
| 3857 | 2019.02.20 18:00 | buy | 1929 | 0.10 | 110.748 | 0.000 | 0.000 | ||
| 3858 | 2019.02.20 21:05 | sell | 1930 | 0.10 | 110.753 | 0.000 | 0.000 | ||
| 3859 | 2019.02.20 21:15 | close | 1929 | 0.10 | 110.817 | 0.000 | 0.000 | 571.78 | 2339687.36 |
| 3860 | 2019.02.21 02:10 | close | 1930 | 0.10 | 110.709 | 0.000 | 0.000 | 19.68 | 2339707.04 |
| 3861 | 2019.02.25 00:15 | sell | 1931 | 0.10 | 110.700 | 0.000 | 0.000 | ||
| 3862 | 2019.02.25 04:40 | close | 1931 | 0.10 | 110.630 | 0.000 | 0.000 | 581.78 | 2340288.82 |
| 3863 | 2019.02.26 07:05 | sell | 1932 | 0.10 | 110.819 | 0.000 | 0.000 | ||
| 3864 | 2019.02.26 08:00 | close | 1932 | 0.10 | 110.782 | 0.000 | 0.000 | 251.78 | 2340540.60 |
| 3865 | 2019.02.27 01:05 | buy | 1933 | 0.10 | 110.529 | 0.000 | 0.000 | ||
| 3866 | 2019.02.27 03:30 | close | 1933 | 0.10 | 110.589 | 0.000 | 0.000 | 481.78 | 2341022.38 |
| 3867 | 2019.02.27 10:35 | sell | 1934 | 0.10 | 110.415 | 0.000 | 0.000 | ||
| 3868 | 2019.02.27 23:00 | sell | 1935 | 0.20 | 110.979 | 0.000 | 0.000 | ||
| 3869 | 2019.02.28 10:10 | close | 1934 | 0.10 | 110.665 | 0.000 | 0.000 | -2920.32 | 2338102.06 |
| 3870 | 2019.02.28 10:10 | close | 1935 | 0.20 | 110.665 | 0.000 | 0.000 | 5439.36 | 2343541.42 |
| 3871 | 2019.02.28 14:55 | sell | 1936 | 0.10 | 110.800 | 0.000 | 0.000 | ||
| 3872 | 2019.02.28 15:10 | close | 1936 | 0.10 | 110.742 | 0.000 | 0.000 | 461.78 | 2344003.20 |
| 3873 | 2019.03.01 02:05 | sell | 1937 | 0.10 | 111.420 | 0.000 | 0.000 | ||
| 3874 | 2019.03.01 02:15 | sell | 1938 | 0.10 | 111.446 | 0.000 | 0.000 | ||
| 3875 | 2019.03.01 06:05 | sell | 1939 | 0.20 | 111.665 | 0.000 | 0.000 | ||
| 3876 | 2019.03.01 06:10 | sell | 1940 | 0.20 | 111.645 | 0.000 | 0.000 | ||
| 3877 | 2019.03.01 14:20 | buy | 1941 | 0.10 | 111.781 | 0.000 | 0.000 | ||
| 3878 | 2019.03.01 15:00 | close | 1941 | 0.10 | 111.836 | 0.000 | 0.000 | 431.78 | 2344434.98 |
| 3879 | 2019.03.04 14:50 | sell | 1942 | 0.10 | 111.888 | 0.000 | 0.000 | ||
| 3880 | 2019.03.04 17:55 | buy | 1943 | 0.10 | 111.845 | 0.000 | 0.000 | ||
| 3881 | 2019.03.04 17:55 | close | 1942 | 0.10 | 111.845 | 0.000 | 0.000 | 311.78 | 2344746.76 |
| 3882 | 2019.03.05 03:35 | close | 1943 | 0.10 | 111.904 | 0.000 | 0.000 | 514.08 | 2345260.84 |
| 3883 | 2019.03.05 17:35 | sell | 1944 | 0.10 | 112.058 | 0.000 | 0.000 | ||
| 3884 | 2019.03.05 17:45 | close | 1944 | 0.10 | 111.976 | 0.000 | 0.000 | 701.78 | 2345962.62 |
| 3885 | 2019.03.06 02:55 | buy | 1945 | 0.10 | 111.764 | 0.000 | 0.000 | ||
| 3886 | 2019.03.06 03:05 | buy | 1946 | 0.10 | 111.768 | 0.000 | 0.000 | ||
| 3887 | 2019.03.06 07:40 | close | 1945 | 0.10 | 111.808 | 0.000 | 0.000 | 321.78 | 2346284.40 |
| 3888 | 2019.03.06 07:45 | close | 1946 | 0.10 | 111.820 | 0.000 | 0.000 | 401.78 | 2346686.18 |
| 3889 | 2019.03.06 09:45 | buy | 1947 | 0.10 | 111.761 | 0.000 | 0.000 | ||
| 3890 | 2019.03.06 10:15 | close | 1947 | 0.10 | 111.810 | 0.000 | 0.000 | 371.78 | 2347057.96 |
| 3891 | 2019.03.06 14:20 | buy | 1948 | 0.10 | 111.830 | 0.000 | 0.000 | ||
| 3892 | 2019.03.07 04:30 | sell | 1949 | 0.10 | 111.678 | 0.000 | 0.000 | ||
| 3893 | 2019.03.07 13:05 | close | 1949 | 0.10 | 111.638 | 0.000 | 0.000 | 281.78 | 2347339.74 |
| 3894 | 2019.03.07 16:40 | buy | 1950 | 0.10 | 111.646 | 0.000 | 0.000 | ||
| 3895 | 2019.03.07 18:05 | close | 1938 | 0.10 | 111.497 | 0.000 | 0.000 | -1232.42 | 2346107.32 |
| 3896 | 2019.03.07 18:05 | close | 1937 | 0.10 | 111.497 | 0.000 | 0.000 | -1492.42 | 2344614.90 |
| 3897 | 2019.03.07 18:05 | close | 1939 | 0.20 | 111.497 | 0.000 | 0.000 | 1915.16 | 2346530.06 |
| 3898 | 2019.03.07 18:05 | close | 1940 | 0.20 | 111.497 | 0.000 | 0.000 | 1515.16 | 2348045.22 |
| 3899 | 2019.03.07 18:35 | buy | 1951 | 0.20 | 111.630 | 0.000 | 0.000 | ||
| 3900 | 2019.03.08 02:45 | buy | 1952 | 0.10 | 111.538 | 0.000 | 0.000 | ||
| 3901 | 2019.03.08 02:55 | buy | 1953 | 0.10 | 111.517 | 0.000 | 0.000 | ||
| 3902 | 2019.03.08 03:00 | buy | 1954 | 0.10 | 111.470 | 0.000 | 0.000 | ||
| 3903 | 2019.03.08 04:30 | close | 1954 | 0.10 | 111.512 | 0.000 | 0.000 | 301.78 | 2348347.00 |
| 3904 | 2019.03.08 12:00 | buy | 1955 | 0.20 | 111.094 | 0.000 | 0.000 | ||
| 3905 | 2019.03.11 00:05 | buy | 1956 | 0.10 | 111.035 | 0.000 | 0.000 | ||
| 3906 | 2019.03.11 00:35 | close | 1956 | 0.10 | 111.076 | 0.000 | 0.000 | 291.78 | 2348638.78 |
| 3907 | 2019.03.12 01:15 | sell | 1957 | 0.10 | 111.282 | 0.000 | 0.000 | ||
| 3908 | 2019.03.12 01:25 | close | 1953 | 0.10 | 111.330 | 0.000 | 0.000 | -1903.62 | 2346735.16 |
| 3909 | 2019.03.12 01:25 | close | 1955 | 0.20 | 111.330 | 0.000 | 0.000 | 4652.76 | 2351387.92 |
| 3910 | 2019.03.12 01:30 | buy | 1958 | 0.20 | 111.317 | 0.000 | 0.000 | ||
| 3911 | 2019.03.12 06:00 | buy | 1959 | 0.10 | 111.361 | 0.000 | 0.000 | ||
| 3912 | 2019.03.12 07:10 | close | 1959 | 0.10 | 111.405 | 0.000 | 0.000 | 321.78 | 2351709.70 |
| 3913 | 2019.03.12 14:25 | close | 1957 | 0.10 | 111.162 | 0.000 | 0.000 | 1081.78 | 2352791.48 |
| 3914 | 2019.03.12 18:00 | sell | 1960 | 0.10 | 111.240 | 0.000 | 0.000 | ||
| 3915 | 2019.03.12 18:15 | close | 1960 | 0.10 | 111.204 | 0.000 | 0.000 | 241.78 | 2353033.26 |
| 3916 | 2019.03.14 04:55 | close | 1952 | 0.10 | 111.481 | 0.000 | 0.000 | -434.42 | 2352598.84 |
| 3917 | 2019.03.14 04:55 | close | 1958 | 0.20 | 111.481 | 0.000 | 0.000 | 3381.96 | 2355980.80 |
| 3918 | 2019.03.14 05:05 | buy | 1961 | 0.20 | 111.448 | 0.000 | 0.000 | ||
| 3919 | 2019.03.14 06:20 | close | 1950 | 0.10 | 111.584 | 0.000 | 0.000 | -442.12 | 2355538.68 |
| 3920 | 2019.03.14 06:20 | close | 1961 | 0.20 | 111.584 | 0.000 | 0.000 | 2483.56 | 2358022.24 |
| 3921 | 2019.03.14 19:10 | close | 1948 | 0.10 | 111.813 | 0.000 | 0.000 | 134.78 | 2358157.02 |
| 3922 | 2019.03.14 19:10 | close | 1951 | 0.20 | 111.813 | 0.000 | 0.000 | 4015.76 | 2362172.78 |
| 3923 | 2019.03.15 02:00 | sell | 1962 | 0.10 | 111.685 | 0.000 | 0.000 | ||
| 3924 | 2019.03.15 02:05 | sell | 1963 | 0.10 | 111.698 | 0.000 | 0.000 | ||
| 3925 | 2019.03.15 05:20 | buy | 1964 | 0.10 | 111.809 | 0.000 | 0.000 | ||
| 3926 | 2019.03.15 05:25 | buy | 1965 | 0.10 | 111.779 | 0.000 | 0.000 | ||
| 3927 | 2019.03.15 06:05 | close | 1962 | 0.10 | 111.630 | 0.000 | 0.000 | 431.78 | 2362604.56 |
| 3928 | 2019.03.15 06:05 | close | 1963 | 0.10 | 111.630 | 0.000 | 0.000 | 561.78 | 2363166.34 |
| 3929 | 2019.03.15 18:15 | buy | 1966 | 0.20 | 111.544 | 0.000 | 0.000 | ||
| 3930 | 2019.03.15 18:20 | buy | 1967 | 0.20 | 111.524 | 0.000 | 0.000 | ||
| 3931 | 2019.03.18 18:50 | buy | 1968 | 0.10 | 111.471 | 0.000 | 0.000 | ||
| 3932 | 2019.03.19 15:35 | sell | 1969 | 0.10 | 111.322 | 0.000 | 0.000 | ||
| 3933 | 2019.03.19 19:50 | close | 1969 | 0.10 | 111.262 | 0.000 | 0.000 | 481.78 | 2363648.12 |
| 3934 | 2019.03.20 03:40 | close | 1968 | 0.10 | 111.514 | 0.000 | 0.000 | 396.38 | 2364044.50 |
| 3935 | 2019.03.20 21:05 | buy | 1970 | 0.10 | 111.005 | 0.000 | 0.000 | ||
| 3936 | 2019.03.20 21:10 | close | 1970 | 0.10 | 111.076 | 0.000 | 0.000 | 591.78 | 2364636.28 |
| 3937 | 2019.03.20 21:15 | buy | 1971 | 0.10 | 110.899 | 0.000 | 0.000 | ||
| 3938 | 2019.03.27 01:20 | buy | 1972 | 0.10 | 110.516 | 0.000 | 0.000 | ||
| 3939 | 2019.03.27 03:00 | close | 1972 | 0.10 | 110.560 | 0.000 | 0.000 | 321.78 | 2364958.06 |
| 3940 | 2019.03.27 12:45 | buy | 1973 | 0.10 | 110.481 | 0.000 | 0.000 | ||
| 3941 | 2019.03.27 16:10 | close | 1973 | 0.10 | 110.533 | 0.000 | 0.000 | 401.78 | 2365359.84 |
| 3942 | 2019.03.29 03:20 | buy | 1974 | 0.10 | 110.591 | 0.000 | 0.000 | ||
| 3943 | 2019.03.29 03:25 | buy | 1975 | 0.10 | 110.553 | 0.000 | 0.000 | ||
| 3944 | 2019.03.29 03:35 | close | 1975 | 0.10 | 110.615 | 0.000 | 0.000 | 501.78 | 2365861.62 |
| 3945 | 2019.03.29 03:45 | close | 1974 | 0.10 | 110.663 | 0.000 | 0.000 | 601.78 | 2366463.40 |
| 3946 | 2019.03.29 07:00 | buy | 1976 | 0.10 | 110.722 | 0.000 | 0.000 | ||
| 3947 | 2019.03.29 07:55 | close | 1976 | 0.10 | 110.820 | 0.000 | 0.000 | 861.78 | 2367325.18 |
| 3948 | 2019.03.29 17:30 | sell | 1977 | 0.10 | 110.885 | 0.000 | 0.000 | ||
| 3949 | 2019.03.29 17:45 | close | 1977 | 0.10 | 110.823 | 0.000 | 0.000 | 501.78 | 2367826.96 |
| 3950 | 2019.04.01 00:00 | close | 1971 | 0.10 | 111.009 | 0.000 | 0.000 | 1489.38 | 2369316.34 |
| 3951 | 2019.04.02 14:30 | buy | 1978 | 0.10 | 111.291 | 0.000 | 0.000 | ||
| 3952 | 2019.04.02 14:40 | close | 1978 | 0.10 | 111.334 | 0.000 | 0.000 | 311.78 | 2369628.12 |
| 3953 | 2019.04.03 02:15 | sell | 1979 | 0.10 | 111.333 | 0.000 | 0.000 | ||
| 3954 | 2019.04.03 03:05 | close | 1979 | 0.10 | 111.290 | 0.000 | 0.000 | 311.78 | 2369939.90 |
| 3955 | 2019.04.03 03:45 | sell | 1980 | 0.10 | 111.457 | 0.000 | 0.000 | ||
| 3956 | 2019.04.03 04:30 | close | 1980 | 0.10 | 111.417 | 0.000 | 0.000 | 281.78 | 2370221.68 |
| 3957 | 2019.04.03 21:00 | buy | 1981 | 0.10 | 111.419 | 0.000 | 0.000 | ||
| 3958 | 2019.04.03 21:05 | buy | 1982 | 0.10 | 111.410 | 0.000 | 0.000 | ||
| 3959 | 2019.04.03 21:20 | close | 1982 | 0.10 | 111.461 | 0.000 | 0.000 | 391.78 | 2370613.46 |
| 3960 | 2019.04.03 21:20 | close | 1981 | 0.10 | 111.461 | 0.000 | 0.000 | 301.78 | 2370915.24 |
| 3961 | 2019.04.05 03:05 | close | 1964 | 0.10 | 111.756 | 0.000 | 0.000 | 240.08 | 2371155.32 |
| 3962 | 2019.04.05 03:05 | close | 1965 | 0.10 | 111.756 | 0.000 | 0.000 | 540.08 | 2371695.40 |
| 3963 | 2019.04.05 03:05 | close | 1966 | 0.20 | 111.756 | 0.000 | 0.000 | 5780.16 | 2377475.56 |
| 3964 | 2019.04.05 03:05 | close | 1967 | 0.20 | 111.756 | 0.000 | 0.000 | 6180.16 | 2383655.72 |
| 3965 | 2019.04.05 15:45 | sell | 1983 | 0.10 | 111.787 | 0.000 | 0.000 | ||
| 3966 | 2019.04.05 15:50 | close | 1983 | 0.10 | 111.737 | 0.000 | 0.000 | 381.78 | 2384037.50 |
| 3967 | 2019.04.08 02:45 | sell | 1984 | 0.10 | 111.697 | 0.000 | 0.000 | ||
| 3968 | 2019.04.08 03:05 | close | 1984 | 0.10 | 111.660 | 0.000 | 0.000 | 251.78 | 2384289.28 |
| 3969 | 2019.04.11 03:05 | sell | 1985 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 3970 | 2019.04.11 05:00 | buy | 1986 | 0.10 | 111.045 | 0.000 | 0.000 | ||
| 3971 | 2019.04.11 05:30 | buy | 1987 | 0.10 | 111.025 | 0.000 | 0.000 | ||
| 3972 | 2019.04.11 07:15 | close | 1987 | 0.10 | 111.074 | 0.000 | 0.000 | 371.78 | 2384661.06 |
| 3973 | 2019.04.11 09:20 | close | 1986 | 0.10 | 111.095 | 0.000 | 0.000 | 381.78 | 2385042.84 |
| 3974 | 2019.04.11 10:55 | buy | 1988 | 0.10 | 111.074 | 0.000 | 0.000 | ||
| 3975 | 2019.04.11 11:10 | close | 1988 | 0.10 | 111.119 | 0.000 | 0.000 | 331.78 | 2385374.62 |
| 3976 | 2019.04.12 02:20 | sell | 1989 | 0.20 | 111.591 | 0.000 | 0.000 | ||
| 3977 | 2019.04.12 22:55 | sell | 1990 | 0.20 | 112.004 | 0.000 | 0.000 | ||
| 3978 | 2019.04.15 09:30 | sell | 1991 | 0.10 | 111.955 | 0.000 | 0.000 | ||
| 3979 | 2019.04.15 09:45 | close | 1991 | 0.10 | 111.919 | 0.000 | 0.000 | 241.78 | 2385616.40 |
| 3980 | 2019.04.16 03:15 | sell | 1992 | 0.10 | 112.005 | 0.000 | 0.000 | ||
| 3981 | 2019.04.16 03:55 | close | 1992 | 0.10 | 111.959 | 0.000 | 0.000 | 341.78 | 2385958.18 |
| 3982 | 2019.04.17 08:15 | sell | 1993 | 0.10 | 111.971 | 0.000 | 0.000 | ||
| 3983 | 2019.04.17 08:25 | sell | 1994 | 0.10 | 111.986 | 0.000 | 0.000 | ||
| 3984 | 2019.04.17 10:00 | close | 1994 | 0.10 | 111.949 | 0.000 | 0.000 | 251.78 | 2386209.96 |
| 3985 | 2019.04.17 16:50 | close | 1993 | 0.10 | 111.933 | 0.000 | 0.000 | 261.78 | 2386471.74 |
| 3986 | 2019.04.18 03:10 | buy | 1995 | 0.10 | 111.995 | 0.000 | 0.000 | ||
| 3987 | 2019.04.19 09:55 | sell | 1996 | 0.10 | 111.914 | 0.000 | 0.000 | ||
| 3988 | 2019.04.19 23:55 | buy | 1997 | 0.10 | 111.907 | 0.000 | 0.000 | ||
| 3989 | 2019.04.20 00:30 | buy | 1998 | 0.10 | 111.901 | 0.000 | 0.000 | ||
| 3990 | 2019.04.22 00:00 | close | 1996 | 0.10 | 111.850 | 0.000 | 0.000 | 421.08 | 2386892.82 |
| 3991 | 2019.04.22 03:30 | close | 1998 | 0.10 | 111.946 | 0.000 | 0.000 | 374.08 | 2387266.90 |
| 3992 | 2019.04.22 03:35 | close | 1997 | 0.10 | 111.952 | 0.000 | 0.000 | 374.08 | 2387640.98 |
| 3993 | 2019.04.22 06:10 | buy | 1999 | 0.10 | 111.931 | 0.000 | 0.000 | ||
| 3994 | 2019.04.23 16:05 | close | 1999 | 0.10 | 111.976 | 0.000 | 0.000 | 374.08 | 2388015.06 |
| 3995 | 2019.04.24 03:05 | buy | 2000 | 0.10 | 111.823 | 0.000 | 0.000 | ||
| 3996 | 2019.04.24 03:15 | buy | 2001 | 0.10 | 111.811 | 0.000 | 0.000 | ||
| 3997 | 2019.04.24 03:45 | close | 2000 | 0.10 | 111.875 | 0.000 | 0.000 | 401.78 | 2388416.84 |
| 3998 | 2019.04.24 03:45 | close | 2001 | 0.10 | 111.875 | 0.000 | 0.000 | 521.78 | 2388938.62 |
| 3999 | 2019.04.24 06:55 | buy | 2002 | 0.10 | 111.829 | 0.000 | 0.000 | ||
| 4000 | 2019.04.24 12:15 | close | 2002 | 0.10 | 111.878 | 0.000 | 0.000 | 371.78 | 2389310.40 |
| 4001 | 2019.04.24 21:25 | close | 1995 | 0.10 | 112.099 | 0.000 | 0.000 | 1090.98 | 2390401.38 |
| 4002 | 2019.04.25 17:35 | close | 1985 | 0.10 | 111.411 | 0.000 | 0.000 | -5638.02 | 2384763.36 |
| 4003 | 2019.04.25 17:35 | close | 1989 | 0.20 | 111.411 | 0.000 | 0.000 | 745.36 | 2385508.72 |
| 4004 | 2019.04.25 17:35 | close | 1990 | 0.20 | 111.411 | 0.000 | 0.000 | 9005.36 | 2394514.08 |
| 4005 | 2019.04.26 00:00 | buy | 2003 | 0.10 | 111.591 | 0.000 | 0.000 | ||
| 4006 | 2019.04.26 03:55 | sell | 2004 | 0.10 | 111.674 | 0.000 | 0.000 | ||
| 4007 | 2019.04.26 03:55 | close | 2003 | 0.10 | 111.674 | 0.000 | 0.000 | 711.78 | 2395225.86 |
| 4008 | 2019.04.26 04:05 | close | 2004 | 0.10 | 111.638 | 0.000 | 0.000 | 241.78 | 2395467.64 |
| 4009 | 2019.05.02 10:20 | buy | 2005 | 0.10 | 111.464 | 0.000 | 0.000 | ||
| 4010 | 2019.05.02 11:15 | close | 2005 | 0.10 | 111.513 | 0.000 | 0.000 | 371.78 | 2395839.42 |
| 4011 | 2019.05.02 16:05 | sell | 2006 | 0.10 | 111.520 | 0.000 | 0.000 | ||
| 4012 | 2019.05.02 18:30 | close | 2006 | 0.10 | 111.445 | 0.000 | 0.000 | 631.78 | 2396471.20 |
| 4013 | 2019.05.03 03:05 | buy | 2007 | 0.10 | 111.465 | 0.000 | 0.000 | ||
| 4014 | 2019.05.03 05:55 | sell | 2008 | 0.10 | 111.436 | 0.000 | 0.000 | ||
| 4015 | 2019.05.03 10:00 | close | 2007 | 0.10 | 111.515 | 0.000 | 0.000 | 381.78 | 2396852.98 |
| 4016 | 2019.05.03 16:00 | buy | 2009 | 0.10 | 111.427 | 0.000 | 0.000 | ||
| 4017 | 2019.05.03 16:15 | close | 2008 | 0.10 | 111.395 | 0.000 | 0.000 | 291.78 | 2397144.76 |
| 4018 | 2019.05.06 02:30 | buy | 2010 | 0.20 | 110.810 | 0.000 | 0.000 | ||
| 4019 | 2019.05.07 09:20 | sell | 2011 | 0.10 | 110.725 | 0.000 | 0.000 | ||
| 4020 | 2019.05.07 10:25 | close | 2011 | 0.10 | 110.615 | 0.000 | 0.000 | 981.78 | 2398126.54 |
| 4021 | 2019.05.08 10:05 | buy | 2012 | 0.20 | 110.089 | 0.000 | 0.000 | ||
| 4022 | 2019.05.10 13:55 | buy | 2013 | 0.10 | 109.779 | 0.000 | 0.000 | ||
| 4023 | 2019.05.10 14:00 | buy | 2014 | 0.10 | 109.755 | 0.000 | 0.000 | ||
| 4024 | 2019.05.10 14:20 | close | 2014 | 0.10 | 109.797 | 0.000 | 0.000 | 301.78 | 2398428.32 |
| 4025 | 2019.05.10 20:25 | close | 2013 | 0.10 | 109.831 | 0.000 | 0.000 | 401.78 | 2398830.10 |
| 4026 | 2019.05.13 00:05 | buy | 2015 | 0.10 | 109.772 | 0.000 | 0.000 | ||
| 4027 | 2019.05.13 00:25 | close | 2015 | 0.10 | 109.819 | 0.000 | 0.000 | 351.78 | 2399181.88 |
| 4028 | 2019.05.14 14:40 | buy | 2016 | 0.10 | 109.604 | 0.000 | 0.000 | ||
| 4029 | 2019.05.14 18:25 | close | 2016 | 0.10 | 109.649 | 0.000 | 0.000 | 331.78 | 2399513.66 |
| 4030 | 2019.05.14 21:10 | buy | 2017 | 0.10 | 109.629 | 0.000 | 0.000 | ||
| 4031 | 2019.05.14 21:15 | buy | 2018 | 0.10 | 109.608 | 0.000 | 0.000 | ||
| 4032 | 2019.05.14 22:10 | close | 2018 | 0.10 | 109.690 | 0.000 | 0.000 | 701.78 | 2400215.44 |
| 4033 | 2019.05.14 22:10 | close | 2017 | 0.10 | 109.690 | 0.000 | 0.000 | 491.78 | 2400707.22 |
| 4034 | 2019.05.15 03:15 | buy | 2019 | 0.10 | 109.583 | 0.000 | 0.000 | ||
| 4035 | 2019.05.15 04:50 | close | 2019 | 0.10 | 109.650 | 0.000 | 0.000 | 551.78 | 2401259.00 |
| 4036 | 2019.05.16 14:45 | buy | 2020 | 0.10 | 109.605 | 0.000 | 0.000 | ||
| 4037 | 2019.05.16 15:00 | close | 2020 | 0.10 | 109.666 | 0.000 | 0.000 | 491.78 | 2401750.78 |
| 4038 | 2019.05.17 03:10 | buy | 2021 | 0.10 | 109.820 | 0.000 | 0.000 | ||
| 4039 | 2019.05.17 03:25 | close | 2021 | 0.10 | 109.872 | 0.000 | 0.000 | 401.78 | 2402152.56 |
| 4040 | 2019.05.17 05:40 | buy | 2022 | 0.10 | 109.874 | 0.000 | 0.000 | ||
| 4041 | 2019.05.17 06:00 | buy | 2023 | 0.10 | 109.846 | 0.000 | 0.000 | ||
| 4042 | 2019.05.17 17:50 | close | 2023 | 0.10 | 109.907 | 0.000 | 0.000 | 491.78 | 2402644.34 |
| 4043 | 2019.05.17 17:55 | close | 2022 | 0.10 | 109.969 | 0.000 | 0.000 | 831.78 | 2403476.12 |
| 4044 | 2019.05.17 22:05 | buy | 2024 | 0.10 | 109.973 | 0.000 | 0.000 | ||
| 4045 | 2019.05.17 22:25 | close | 2024 | 0.10 | 110.018 | 0.000 | 0.000 | 331.78 | 2403807.90 |
| 4046 | 2019.05.21 09:15 | buy | 2025 | 0.10 | 110.128 | 0.000 | 0.000 | ||
| 4047 | 2019.05.21 09:40 | close | 2025 | 0.10 | 110.187 | 0.000 | 0.000 | 471.78 | 2404279.68 |
| 4048 | 2019.05.23 00:05 | buy | 2026 | 0.10 | 110.271 | 0.000 | 0.000 | ||
| 4049 | 2019.05.23 00:20 | close | 2026 | 0.10 | 110.312 | 0.000 | 0.000 | 291.78 | 2404571.46 |
| 4050 | 2019.05.24 14:50 | buy | 2027 | 0.10 | 109.615 | 0.000 | 0.000 | ||
| 4051 | 2019.05.24 15:05 | buy | 2028 | 0.10 | 109.578 | 0.000 | 0.000 | ||
| 4052 | 2019.05.24 16:35 | close | 2028 | 0.10 | 109.621 | 0.000 | 0.000 | 311.78 | 2404883.24 |
| 4053 | 2019.05.28 00:00 | buy | 2029 | 0.10 | 109.500 | 0.000 | 0.000 | ||
| 4054 | 2019.05.28 01:00 | buy | 2030 | 0.10 | 109.465 | 0.000 | 0.000 | ||
| 4055 | 2019.05.28 01:35 | close | 2030 | 0.10 | 109.513 | 0.000 | 0.000 | 361.78 | 2405245.02 |
| 4056 | 2019.05.28 03:30 | close | 2029 | 0.10 | 109.582 | 0.000 | 0.000 | 701.78 | 2405946.80 |
| 4057 | 2019.05.30 07:45 | close | 2027 | 0.10 | 109.660 | 0.000 | 0.000 | 585.58 | 2406532.38 |
| 4058 | 2019.05.31 23:54 | close at stop | 2012 | 0.20 | 108.302 | 0.000 | 0.000 | -33861.44 | 2372670.94 |
| 4059 | 2019.05.31 23:54 | close at stop | 2010 | 0.20 | 108.302 | 0.000 | 0.000 | -48112.24 | 2324558.70 |
| 4060 | 2019.05.31 23:54 | close at stop | 2009 | 0.10 | 108.302 | 0.000 | 0.000 | -30183.82 | 2294374.88 |