Strategy Tester Report
FOREX_RANGE_FREAK_EURUSD_V1.02

通貨ペアEURUSD (Euro vs. United States Dollar)
期間1分足(M1) 2007.01.02 09:00 - 2018.07.30 23:59 (2007.01.01 - 2018.07.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターEA_Settings="EA Settings"; MagicNumber=88888; Lots=0.1; StopLoss=50; MaxSpread=2; Slippage=1; COMMENT="FOREX_RANGE_FREAK_EURUSD_V1.02"; Money_Settings="Money Settings"; MoneyManagement=false; BaseBalance=10000; BaseLots=100; Martingale=false; LotMultiplier=1.3;
テストバー数4227764モデルティック数186893108モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益1767483.62総利益5551970.15総損失-3784486.53
プロフィットファクタ1.47期待利得400.52
絶対ドローダウン5525.30最大ドローダウン53652.63 (2.39%)相対ドローダウン3.00% (41293.13)
総取引数4413売りポジション(勝率%)2182 (76.54%)買いポジション(勝率%)2231 (73.69%)
勝率(%)3314 (75.10%)負率 (%)1099 (24.90%)
最大勝トレード15305.08敗トレード-5882.28
平均勝トレード1675.31敗トレード-3443.57
最大連勝(金額)31 (122111.16)連敗(金額)7 (-25593.14)
最大連勝(トレード数)122111.16 (31)連敗(トレード数)-27628.75 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.04 08:33buy10.101.316150.000000.00000
22007.01.04 08:33modify10.101.316151.311150.00000
32007.01.04 09:15close10.101.316601.311150.00000497.281000497.28
42007.01.04 10:24buy20.101.313950.000000.00000
52007.01.04 10:24modify20.101.313951.308950.00000
62007.01.04 12:52s/l20.101.308951.308950.00000-5525.30994971.98
72007.01.04 12:56buy30.101.309250.000000.00000
82007.01.04 12:56modify30.101.309251.304250.00000
92007.01.04 14:10close30.101.310801.304250.000001712.84996684.82
102007.01.04 14:15sell40.101.310900.000000.00000
112007.01.04 14:15modify40.101.310901.315900.00000
122007.01.04 16:15close40.101.309051.315900.000002044.82998729.64
132007.01.05 08:48sell50.101.308600.000000.00000
142007.01.05 08:48modify50.101.308601.313600.00000
152007.01.05 09:25close50.101.307751.313600.00000939.52999669.16
162007.01.05 21:03sell60.101.300500.000000.00000
172007.01.05 21:03modify60.101.300501.305500.00000
182007.01.05 22:30close60.101.300951.305500.00000-497.38999171.78
192007.01.08 15:37buy70.101.299750.000000.00000
202007.01.08 15:37modify70.101.299751.294750.00000
212007.01.08 16:25close70.101.300201.294750.00000497.27999669.05
222007.01.08 17:06sell80.101.302400.000000.00000
232007.01.08 17:06modify80.101.302401.307400.00000
242007.01.09 07:48close80.101.303851.307400.00000-1543.83998125.22
252007.01.12 14:57buy90.101.289150.000000.00000
262007.01.12 14:57modify90.101.289151.284150.00000
272007.01.12 16:00close90.101.291201.284150.000002265.371000390.59
282007.01.12 16:38sell100.101.293300.000000.00000
292007.01.12 16:38modify100.101.293301.298300.00000
302007.01.12 18:45close100.101.292251.298300.000001160.571001551.16
312007.01.24 10:08buy110.101.300050.000000.00000
322007.01.24 10:08modify110.101.300051.295050.00000
332007.01.24 11:42close110.101.300101.295050.0000055.261001606.42
342007.01.24 18:10buy120.101.295250.000000.00000
352007.01.24 18:10modify120.101.295251.290250.00000
362007.01.24 20:15close120.101.295901.290250.00000718.281002324.70
372007.01.26 03:50buy130.101.292350.000000.00000
382007.01.26 03:50modify130.101.292351.287350.00000
392007.01.26 05:45close130.101.292601.287350.00000276.271002600.97
402007.01.26 09:23sell140.101.293400.000000.00000
412007.01.26 09:23modify140.101.293401.298400.00000
422007.01.26 10:10close140.101.291251.298400.000002376.411004977.38
432007.01.26 13:38buy150.101.289750.000000.00000
442007.01.26 13:38modify150.101.289751.284750.00000
452007.01.26 14:20close150.101.290701.284750.000001049.801006027.18
462007.01.26 16:01sell160.101.292200.000000.00000
472007.01.26 16:01modify160.101.292201.297200.00000
482007.01.26 19:29close160.101.291951.297200.00000276.331006303.51
492007.02.01 03:07sell170.101.303700.000000.00000
502007.02.01 03:07modify170.101.303701.308700.00000
512007.02.01 07:50close170.101.302951.308700.00000828.991007132.50
522007.02.05 00:06buy180.101.295950.000000.00000
532007.02.05 00:06modify180.101.295951.290950.00000
542007.02.05 09:00close180.101.294301.290950.00000-1823.351005309.15
552007.02.05 09:06sell190.101.294800.000000.00000
562007.02.05 09:06modify190.101.294801.299800.00000
572007.02.05 11:20close190.101.294651.299800.00000165.801005474.95
582007.02.05 14:26buy200.101.292650.000000.00000
592007.02.05 14:26modify200.101.292651.287650.00000
602007.02.05 16:00close200.101.293401.287650.00000828.791006303.74
612007.02.13 22:56sell210.101.303700.000000.00000
622007.02.13 22:56modify210.101.303701.308700.00000
632007.02.14 00:58close210.101.303651.308700.00000114.141006417.89
642007.02.14 06:39sell220.101.304800.000000.00000
652007.02.14 06:39modify220.101.304801.309800.00000
662007.02.14 06:41close220.101.304451.309800.00000386.861006804.75
672007.02.14 10:11sell230.101.308900.000000.00000
682007.02.14 10:11modify230.101.308901.313900.00000
692007.02.14 12:47close230.101.308851.313900.0000055.271006860.02
702007.02.14 13:59buy240.101.307950.000000.00000
712007.02.14 13:59modify240.101.307951.302950.00000
722007.02.14 15:35close240.101.309201.302950.000001381.321008241.34
732007.02.15 22:00sell250.101.314900.000000.00000
742007.02.15 22:00modify250.101.314901.319900.00000
752007.02.16 00:45close250.101.313951.319900.000001108.921009350.26
762007.02.26 01:02sell260.101.317700.000000.00000
772007.02.26 01:02modify260.101.317701.322700.00000
782007.02.26 06:11close260.101.318451.322700.00000-828.981008521.28
792007.03.02 01:12buy270.101.316950.000000.00000
802007.03.02 01:12modify270.101.316951.311950.00000
812007.03.02 03:10close270.101.317211.311950.00000287.311008808.59
822007.03.06 02:16sell280.101.310600.000000.00000
832007.03.06 02:16modify280.101.310601.315600.00000
842007.03.06 02:55close280.101.309851.315600.00000828.991009637.58
852007.03.06 04:12buy290.101.308650.000000.00000
862007.03.06 04:12modify290.101.308651.303650.00000
872007.03.06 04:50close290.101.310101.303650.000001602.341011239.92
882007.03.13 07:52buy300.101.317750.000000.00000
892007.03.13 07:52modify300.101.317751.312750.00000
902007.03.13 12:01close300.101.317201.312750.00000-607.791010632.13
912007.03.19 00:29sell310.101.331900.000000.00000
922007.03.19 00:29modify310.101.331901.336900.00000
932007.03.19 01:50close310.101.331551.336900.00000386.861011018.99
942007.03.19 10:06sell320.101.331200.000000.00000
952007.03.19 10:06modify320.101.331201.336200.00000
962007.03.19 10:55close320.101.330251.336200.000001050.041012069.03
972007.03.22 01:51sell330.101.340900.000000.00000
982007.03.22 01:51modify330.101.340901.345900.00000
992007.03.22 02:00close330.101.339851.345900.000001160.581013229.61
1002007.03.22 04:36buy340.101.338450.000000.00000
1012007.03.22 04:36modify340.101.338451.333450.00000
1022007.03.22 16:02close340.101.336801.333450.00000-1823.351011406.26
1032007.03.27 06:21sell350.101.333720.000000.00000
1042007.03.27 06:21modify350.101.333721.338720.00000
1052007.03.27 07:20close350.101.333151.338720.00000630.021012036.28
1062007.04.06 07:46buy360.101.341750.000000.00000
1072007.04.06 07:46modify360.101.341751.336750.00000
1082007.04.06 09:52close360.101.341901.336750.00000165.761012202.04
1092007.04.11 03:26buy370.101.342150.000000.00000
1102007.04.11 03:26modify370.101.342151.337150.00000
1112007.04.11 04:55close370.101.342401.337150.00000276.261012478.30
1122007.04.25 03:19buy380.101.362650.000000.00000
1132007.04.25 03:19modify380.101.362651.357650.00000
1142007.04.25 04:20close380.101.363201.357650.00000607.781013086.08
1152007.04.25 09:23sell390.101.364600.000000.00000
1162007.04.25 09:23modify390.101.364601.369600.00000
1172007.04.25 10:20close390.101.364251.369600.00000386.851013472.93
1182007.04.25 15:41buy400.101.362550.000000.00000
1192007.04.25 15:41modify400.101.362551.357550.00000
1202007.04.25 17:01close400.101.364901.357550.000002596.871016069.80
1212007.04.30 19:58sell410.101.366800.000000.00000
1222007.04.30 19:58modify410.101.366801.371800.00000
1232007.04.30 21:45close410.101.365451.371800.000001492.151017561.95
1242007.05.01 20:07buy420.101.359450.000000.00000
1252007.05.01 20:07modify420.101.359451.354450.00000
1262007.05.01 21:20close420.101.361001.354450.000001712.831019274.78
1272007.05.09 16:06sell430.101.354800.000000.00000
1282007.05.09 16:06modify430.101.354801.359800.00000
1292007.05.09 17:37close430.101.354751.359800.0000055.271019330.05
1302007.05.22 08:41sell440.101.346500.000000.00000
1312007.05.22 08:41modify440.101.346501.351500.00000
1322007.05.22 10:26close440.101.346451.351500.0000055.271019385.32
1332007.06.08 01:07buy450.101.342550.000000.00000
1342007.06.08 01:07modify450.101.342551.337550.00000
1352007.06.08 06:01close450.101.342401.337550.00000-165.761019219.56
1362007.06.08 15:20sell460.101.335700.000000.00000
1372007.06.08 15:20modify460.101.335701.340700.00000
1382007.06.08 22:39close460.101.336951.340700.00000-1381.631017837.93
1392007.06.11 00:02sell470.101.337200.000000.00000
1402007.06.11 00:02modify470.101.337201.342200.00000
1412007.06.11 00:35close470.101.336251.342200.000001050.041018887.97
1422007.06.11 01:57buy480.101.335750.000000.00000
1432007.06.11 01:57modify480.101.335751.330750.00000
1442007.06.11 01:59close480.101.335801.330750.0000055.251018943.22
1452007.06.11 15:07sell490.101.335800.000000.00000
1462007.06.11 15:07modify490.101.335801.340800.00000
1472007.06.11 15:35close490.101.334751.340800.000001160.581020103.80
1482007.06.11 16:03buy500.101.334250.000000.00000
1492007.06.11 16:03modify500.101.334251.329250.00000
1502007.06.11 18:05close500.101.335001.329250.00000828.791020932.59
1512007.06.25 00:08sell510.101.346900.000000.00000
1522007.06.25 00:08modify510.101.346901.351900.00000
1532007.06.25 02:18close510.101.345951.351900.000001050.051021982.64
1542007.06.25 05:18buy520.101.346350.000000.00000
1552007.06.25 05:18modify520.101.346351.341350.00000
1562007.06.25 06:53close520.101.346401.341350.0000055.251022037.89
1572007.06.25 08:28buy530.101.346050.000000.00000
1582007.06.25 08:28modify530.101.346051.341050.00000
1592007.06.25 12:29close530.101.345801.341050.00000-276.261021761.63
1602007.07.02 00:08sell540.101.354300.000000.00000
1612007.07.02 00:08modify540.101.354301.359300.00000
1622007.07.02 02:00close540.101.354151.359300.00000165.791021927.42
1632007.07.02 03:58buy550.101.353450.000000.00000
1642007.07.02 03:58modify550.101.353451.348450.00000
1652007.07.02 05:06close550.101.353501.348450.0000055.261021982.68
1662007.07.02 14:06buy560.101.357750.000000.00000
1672007.07.02 14:06modify560.101.357751.352750.00000
1682007.07.02 17:30close560.101.362001.352750.000004696.501026679.18
1692007.07.02 20:37buy570.101.362550.000000.00000
1702007.07.02 20:37modify570.101.362551.357550.00000
1712007.07.03 00:40close570.101.362801.357550.00000157.411026836.59
1722007.07.03 08:36sell580.101.363100.000000.00000
1732007.07.03 08:36modify580.101.363101.368100.00000
1742007.07.03 10:15close580.101.361951.368100.000001271.091028107.68
1752007.07.03 10:56buy590.101.360250.000000.00000
1762007.07.03 10:56modify590.101.360251.355250.00000
1772007.07.03 12:35close590.101.360801.355250.00000607.781028715.46
1782007.07.03 15:21sell600.101.361000.000000.00000
1792007.07.03 15:21modify600.101.361001.366000.00000
1802007.07.03 17:05close600.101.360951.366000.0000055.261028770.72
1812007.07.03 19:16sell610.101.361800.000000.00000
1822007.07.03 19:16modify610.101.361801.366800.00000
1832007.07.03 21:15close610.101.360751.366800.000001160.561029931.28
1842007.07.11 13:01sell620.101.375800.000000.00000
1852007.07.11 13:01modify620.101.375801.380800.00000
1862007.07.11 15:40close620.101.374851.380800.000001050.051030981.33
1872007.07.11 23:10buy630.101.374850.000000.00000
1882007.07.11 23:10modify630.101.374851.369850.00000
1892007.07.12 01:27close630.101.375001.369850.00000-190.821030790.51
1902007.07.26 03:43buy640.101.371550.000000.00000
1912007.07.26 03:43modify640.101.371551.366550.00000
1922007.07.26 07:54close640.101.371201.366550.00000-386.771030403.74
1932007.07.26 14:16buy650.101.371250.000000.00000
1942007.07.26 14:16modify650.101.371251.366250.00000
1952007.07.26 15:10close650.101.371301.366250.0000055.261030459.00
1962007.07.30 02:32sell660.101.364100.000000.00000
1972007.07.30 02:32modify660.101.364101.369100.00000
1982007.07.30 03:35close660.101.362751.369100.000001492.171031951.17
1992007.07.30 22:26sell670.101.370400.000000.00000
2002007.07.30 22:26modify670.101.370401.375400.00000
2012007.07.30 22:50close670.101.369151.375400.000001381.631033332.80
2022007.07.31 02:11sell680.101.372200.000000.00000
2032007.07.31 02:11modify680.101.372201.377200.00000
2042007.07.31 03:10close680.101.371151.377200.000001160.571034493.37
2052007.08.06 03:06buy690.101.381350.000000.00000
2062007.08.06 03:06modify690.101.381351.376350.00000
2072007.08.06 06:55close690.101.381701.376350.00000386.771034880.14
2082007.08.06 22:03sell700.101.380200.000000.00000
2092007.08.06 22:03modify700.101.380201.385200.00000
2102007.08.06 22:30close700.101.378951.385200.000001381.641036261.78
2112007.08.09 13:31buy710.101.374050.000000.00000
2122007.08.09 13:31modify710.101.374051.369050.00000
2132007.08.09 15:43s/l710.101.369051.369050.00000-5525.301030736.48
2142007.08.09 20:19buy720.101.368450.000000.00000
2152007.08.09 20:19modify720.101.368451.363450.00000
2162007.08.10 05:41close720.101.366601.363450.00000-2163.221028573.26
2172007.08.10 07:17sell730.101.367000.000000.00000
2182007.08.10 07:17modify730.101.367001.372000.00000
2192007.08.10 08:45close730.101.365251.372000.000001934.311030507.57
2202007.08.10 12:02sell740.101.369900.000000.00000
2212007.08.10 12:02modify740.101.369901.374900.00000
2222007.08.10 13:24close740.101.367651.374900.000002486.971032994.54
2232007.08.10 13:26buy750.101.366850.000000.00000
2242007.08.10 13:26modify750.101.366851.361850.00000
2252007.08.10 14:36close750.101.366901.361850.0000055.251033049.79
2262007.08.14 08:22buy760.101.361150.000000.00000
2272007.08.14 08:22modify760.101.361151.356150.00000
2282007.08.14 08:50close760.101.362001.356150.00000939.301033989.09
2292007.08.14 09:55buy770.101.360550.000000.00000
2302007.08.14 09:55modify770.101.360551.355550.00000
2312007.08.14 13:05close770.101.359301.355550.00000-1381.321032607.77
2322007.08.15 09:52sell780.101.350800.000000.00000
2332007.08.15 09:52modify780.101.350801.355800.00000
2342007.08.15 13:16close780.101.348451.355800.000002597.511035205.28
2352007.08.16 07:41sell790.101.343300.000000.00000
2362007.08.16 07:41modify790.101.343301.348300.00000
2372007.08.16 08:50close790.101.341151.348300.000002376.411037581.69
2382007.08.16 11:26buy800.101.340950.000000.00000
2392007.08.16 11:26modify800.101.340951.335950.00000
2402007.08.16 13:35s/l800.101.335951.335950.00000-5525.301032056.39
2412007.08.17 10:07buy810.101.339050.000000.00000
2422007.08.17 10:07modify810.101.339051.334050.00000
2432007.08.17 10:45close810.101.341701.334050.000002928.391034984.78
2442007.08.23 00:22sell820.101.354700.000000.00000
2452007.08.23 00:22modify820.101.354701.359700.00000
2462007.08.23 02:45close820.101.354451.359700.00000276.331035261.11
2472007.08.23 08:00buy830.101.354750.000000.00000
2482007.08.23 08:00modify830.101.354751.349750.00000
2492007.08.23 09:00close830.101.354901.349750.00000165.751035426.86
2502007.08.27 08:56sell840.101.367700.000000.00000
2512007.08.27 08:56modify840.101.367701.372700.00000
2522007.08.27 10:15close840.101.366751.372700.000001050.051036476.91
2532007.08.27 20:03sell850.101.365700.000000.00000
2542007.08.27 20:03modify850.101.365701.370700.00000
2552007.08.27 20:40close850.101.364851.370700.00000939.521037416.43
2562007.08.30 03:21buy860.101.365450.000000.00000
2572007.08.30 03:21modify860.101.365451.360450.00000
2582007.08.30 05:00close860.101.365701.360450.00000276.261037692.69
2592007.08.30 14:27buy870.101.359550.000000.00000
2602007.08.30 14:27modify870.101.359551.354550.00000
2612007.08.30 15:00close870.101.361301.354550.000001933.861039626.55
2622007.08.31 08:04buy880.101.365350.000000.00000
2632007.08.31 08:04modify880.101.365351.360350.00000
2642007.08.31 08:50close880.101.366601.360350.000001381.331041007.88
2652007.08.31 17:01buy890.101.364750.000000.00000
2662007.08.31 17:01modify890.101.364751.359750.00000
2672007.08.31 22:27close890.101.363101.359750.00000-1823.351039184.53
2682007.09.06 18:02sell900.101.369700.000000.00000
2692007.09.06 18:02modify900.101.369701.374700.00000
2702007.09.06 19:30close900.101.369351.374700.00000386.861039571.39
2712007.09.06 20:10buy910.101.368150.000000.00000
2722007.09.06 20:10modify910.101.368151.363150.00000
2732007.09.06 23:50close910.101.369301.363150.000001270.821040842.21
2742007.09.10 21:16sell920.101.380400.000000.00000
2752007.09.10 21:16modify920.101.380401.385400.00000
2762007.09.10 22:50close920.101.379751.385400.00000718.451041560.66
2772007.09.13 03:01buy930.101.389450.000000.00000
2782007.09.13 03:01modify930.101.389451.384450.00000
2792007.09.13 04:40close930.101.389801.384450.00000386.771041947.43
2802007.09.13 09:22sell940.101.390100.000000.00000
2812007.09.13 09:22modify940.101.390101.395100.00000
2822007.09.13 10:54close940.101.390051.395100.0000055.261042002.69
2832007.09.13 11:04sell950.101.391300.000000.00000
2842007.09.13 11:04modify950.101.391301.396300.00000
2852007.09.13 12:50close950.101.390751.396300.00000607.931042610.62
2862007.09.13 19:56sell960.101.389500.000000.00000
2872007.09.13 19:56modify960.101.389501.394500.00000
2882007.09.13 21:35close960.101.388351.394500.000001271.121043881.74
2892007.09.19 03:47buy970.101.396350.000000.00000
2902007.09.19 03:47modify970.101.396351.391350.00000
2912007.09.19 05:05close970.101.397101.391350.00000828.801044710.54
2922007.09.19 12:41buy980.101.395150.000000.00000
2932007.09.19 12:41modify980.101.395151.390150.00000
2942007.09.19 14:20close980.101.396301.390150.000001270.821045981.36
2952007.09.19 15:11sell990.101.397500.000000.00000
2962007.09.19 15:11modify990.101.397501.402500.00000
2972007.09.19 18:10close990.101.394851.402500.000002929.101048910.46
2982007.09.19 20:26sell1000.101.396300.000000.00000
2992007.09.19 20:26modify1000.101.396301.401300.00000
3002007.09.19 23:05close1000.101.395851.401300.00000497.401049407.86
3012007.09.21 01:51sell1010.101.407500.000000.00000
3022007.09.21 01:51modify1010.101.407501.412500.00000
3032007.09.21 04:07close1010.101.407451.412500.0000055.271049463.13
3042007.09.21 16:21sell1020.101.406900.000000.00000
3052007.09.21 16:21modify1020.101.406901.411900.00000
3062007.09.21 22:35close1020.101.408651.411900.00000-1934.291047528.84
3072007.10.01 01:55buy1030.101.426450.000000.00000
3082007.10.01 01:55modify1030.101.426451.421450.00000
3092007.10.01 06:28close1030.101.426501.421450.0000055.251047584.09
3102007.10.01 07:26sell1040.101.427300.000000.00000
3112007.10.01 07:26modify1040.101.427301.432300.00000
3122007.10.01 08:45close1040.101.425851.432300.000001602.721049186.81
3132007.10.01 10:29buy1050.101.423150.000000.00000
3142007.10.01 10:29modify1050.101.423151.418150.00000
3152007.10.01 12:00close1050.101.423301.418150.00000165.761049352.57
3162007.10.01 12:47sell1060.101.424300.000000.00000
3172007.10.01 12:47modify1060.101.424301.429300.00000
3182007.10.01 14:25close1060.101.422251.429300.000002265.911051618.48
3192007.10.01 20:33sell1070.101.424200.000000.00000
3202007.10.01 20:33modify1070.101.424201.429200.00000
3212007.10.01 23:05close1070.101.423151.429200.000001160.581052779.06
3222007.10.03 04:29sell1080.101.416900.000000.00000
3232007.10.03 04:29modify1080.101.416901.421900.00000
3242007.10.03 07:39close1080.101.417051.421900.00000-165.801052613.26
3252007.10.03 21:39buy1090.101.410650.000000.00000
3262007.10.03 21:39modify1090.101.410651.405650.00000
3272007.10.04 01:03close1090.101.409601.405650.00000-1516.891051096.37
3282007.10.04 02:00sell1100.101.409800.000000.00000
3292007.10.04 02:00modify1100.101.409801.414800.00000
3302007.10.04 06:31close1100.101.409651.414800.00000165.801051262.17
3312007.10.04 06:45buy1110.101.408750.000000.00000
3322007.10.04 06:45modify1110.101.408751.403750.00000
3332007.10.04 07:50close1110.101.409201.403750.00000497.271051759.44
3342007.10.04 12:01sell1120.101.411500.000000.00000
3352007.10.04 12:01modify1120.101.411501.416500.00000
3362007.10.04 13:58close1120.101.411351.416500.00000165.801051925.24
3372007.10.08 16:46buy1130.101.408250.000000.00000
3382007.10.08 16:46modify1130.101.408251.403250.00000
3392007.10.08 17:31close1130.101.408301.403250.0000055.251051980.49
3402007.10.08 18:46buy1140.101.405450.000000.00000
3412007.10.08 18:46modify1140.101.405451.400450.00000
3422007.10.09 00:02close1140.101.405101.400450.00000-505.631051474.86
3432007.10.09 00:04sell1150.101.405500.000000.00000
3442007.10.09 00:04modify1150.101.405501.410500.00000
3452007.10.09 01:15close1150.101.405151.410500.00000386.861051861.72
3462007.10.09 01:33buy1160.101.404450.000000.00000
3472007.10.09 01:33modify1160.101.404451.399450.00000
3482007.10.09 03:30close1160.101.405001.399450.00000607.781052469.50
3492007.10.09 12:37buy1170.101.402550.000000.00000
3502007.10.09 12:37modify1170.101.402551.397550.00000
3512007.10.09 13:15close1170.101.404201.397550.000001823.351054292.85
3522007.10.09 16:49sell1180.101.405300.000000.00000
3532007.10.09 16:49modify1180.101.405301.410300.00000
3542007.10.09 21:01close1180.101.408651.410300.00000-3702.821050590.03
3552007.10.10 03:15sell1190.101.411300.000000.00000
3562007.10.10 03:15modify1190.101.411301.416300.00000
3572007.10.10 04:35close1190.101.410251.416300.000001160.591051750.62
3582007.10.10 12:49sell1200.101.414300.000000.00000
3592007.10.10 12:49modify1200.101.414301.419300.00000
3602007.10.10 14:20close1200.101.413851.419300.00000497.401052248.02
3612007.10.10 17:11sell1210.101.416800.000000.00000
3622007.10.10 17:11modify1210.101.416801.421800.00000
3632007.10.10 19:30close1210.101.414351.421800.000002708.041054956.06
3642007.10.10 19:33buy1220.101.414250.000000.00000
3652007.10.10 19:33modify1220.101.414251.409250.00000
3662007.10.10 22:43close1220.101.414301.409250.0000055.251055011.31
3672007.10.12 03:06sell1230.101.420600.000000.00000
3682007.10.12 03:06modify1230.101.420601.425600.00000
3692007.10.12 04:10close1230.101.419851.425600.00000828.991055840.30
3702007.10.12 04:56buy1240.101.418750.000000.00000
3712007.10.12 04:56modify1240.101.418751.413750.00000
3722007.10.12 06:10close1240.101.419101.413750.00000386.771056227.07
3732007.10.19 05:51sell1250.101.429300.000000.00000
3742007.10.19 05:51modify1250.101.429301.434300.00000
3752007.10.19 07:47close1250.101.429251.434300.0000055.261056282.33
3762007.10.19 15:06sell1260.101.429400.000000.00000
3772007.10.19 15:06modify1260.101.429401.434400.00000
3782007.10.19 16:15close1260.101.429151.434400.00000276.321056558.65
3792007.10.23 03:51sell1270.101.419100.000000.00000
3802007.10.23 03:51modify1270.101.419101.424100.00000
3812007.10.23 07:11close1270.101.419051.424100.0000055.261056613.91
3822007.10.23 17:03sell1280.101.427200.000000.00000
3832007.10.23 17:03modify1280.101.427201.432200.00000
3842007.10.23 17:45close1280.101.425051.432200.000002376.411058990.32
3852007.11.05 00:54sell1290.101.452100.000000.00000
3862007.11.05 00:54modify1290.101.452101.457100.00000
3872007.11.05 01:55close1290.101.450651.457100.000001602.711060593.03
3882007.11.05 01:57buy1300.101.450650.000000.00000
3892007.11.05 01:57modify1300.101.450651.445650.00000
3902007.11.05 03:25close1300.101.451001.445650.00000386.771060979.80
3912007.11.05 05:10buy1310.101.448250.000000.00000
3922007.11.05 05:10modify1310.101.448251.443250.00000
3932007.11.05 06:20close1310.101.449301.443250.000001160.311062140.11
3942007.11.07 09:19buy1320.101.462550.000000.00000
3952007.11.07 09:19modify1320.101.462551.457550.00000
3962007.11.07 11:00close1320.101.465001.457550.000002707.401064847.51
3972007.11.07 16:18buy1330.101.469250.000000.00000
3982007.11.07 16:18modify1330.101.469251.464250.00000
3992007.11.07 20:48close1330.101.467301.464250.00000-2154.921062692.59
4002007.11.07 22:56buy1340.101.462550.000000.00000
4012007.11.07 22:56modify1340.101.462551.457550.00000
4022007.11.08 01:30close1340.101.463101.457550.00000251.221062943.81
4032007.11.08 03:12sell1350.101.466200.000000.00000
4042007.11.08 03:12modify1350.101.466201.471200.00000
4052007.11.08 04:20close1350.101.463651.471200.000002818.601065762.41
4062007.11.08 09:21sell1360.101.465600.000000.00000
4072007.11.08 09:21modify1360.101.465601.470600.00000
4082007.11.08 14:13close1360.101.466251.470600.00000-718.461065043.95
4092007.11.08 21:38buy1370.101.466150.000000.00000
4102007.11.08 21:38modify1370.101.466151.461150.00000
4112007.11.08 22:25close1370.101.467301.461150.000001270.861066314.81
4122007.11.09 01:42sell1380.101.468100.000000.00000
4132007.11.09 01:42modify1380.101.468101.473100.00000
4142007.11.09 03:37s/l1380.101.473101.473100.00000-5526.701060788.11
4152007.11.09 11:46sell1390.101.472100.000000.00000
4162007.11.09 11:46modify1390.101.472101.477100.00000
4172007.11.09 12:40close1390.101.471251.477100.00000939.531061727.64
4182007.11.12 00:26buy1400.101.465050.000000.00000
4192007.11.12 00:26modify1400.101.465051.460050.00000
4202007.11.12 01:10close1400.101.465301.460050.00000276.271062003.91
4212007.11.12 12:11buy1410.101.458450.000000.00000
4222007.11.12 12:11modify1410.101.458451.453450.00000
4232007.11.12 16:22s/l1410.101.453451.453450.00000-5525.551056478.36
4242007.11.12 19:02sell1420.101.455000.000000.00000
4252007.11.12 19:02modify1420.101.455001.460000.00000
4262007.11.12 22:40close1420.101.454251.460000.00000829.011057307.37
4272007.11.13 03:27sell1430.101.456200.000000.00000
4282007.11.13 03:27modify1430.101.456201.461200.00000
4292007.11.13 05:56close1430.101.456251.461200.00000-55.271057252.10
4302007.11.13 08:57sell1440.101.460300.000000.00000
4312007.11.13 08:57modify1440.101.460301.465300.00000
4322007.11.13 10:59close1440.101.460151.465300.00000165.811057417.91
4332007.11.14 04:03sell1450.101.464500.000000.00000
4342007.11.14 04:03modify1450.101.464501.469500.00000
4352007.11.14 07:43close1450.101.465151.469500.00000-718.471056699.44
4362007.11.14 07:52sell1460.101.466200.000000.00000
4372007.11.14 07:52modify1460.101.466201.471200.00000
4382007.11.14 09:20close1460.101.465251.471200.000001050.081057749.52
4392007.11.14 13:46buy1470.101.467850.000000.00000
4402007.11.14 13:46modify1470.101.467851.462850.00000
4412007.11.14 15:43close1470.101.470801.462850.000003260.081061009.60
4422007.11.14 18:12buy1480.101.467550.000000.00000
4432007.11.14 18:12modify1480.101.467551.462550.00000
4442007.11.15 03:08close1480.101.465601.462550.00000-2511.531058498.07
4452007.11.15 11:25buy1490.101.463550.000000.00000
4462007.11.15 11:25modify1490.101.463551.458550.00000
4472007.11.15 14:32close1490.101.463701.458550.00000165.761058663.83
4482007.11.19 02:20sell1500.101.468500.000000.00000
4492007.11.19 02:20modify1500.101.468501.473500.00000
4502007.11.19 04:15close1500.101.467951.473500.00000607.941059271.77
4512007.11.21 01:41buy1510.101.482350.000000.00000
4522007.11.21 01:41modify1510.101.482351.477350.00000
4532007.11.21 05:07close1510.101.482401.477350.0000055.251059327.02
4542007.11.21 06:00sell1520.101.483100.000000.00000
4552007.11.21 06:00modify1520.101.483101.488100.00000
4562007.11.21 09:05close1520.101.482851.488100.00000276.331059603.35
4572007.11.21 15:11sell1530.101.481300.000000.00000
4582007.11.21 15:11modify1530.101.481301.486300.00000
4592007.11.21 22:13s/l1530.101.486301.486300.00000-5526.601054076.75
4602007.11.22 16:07sell1540.101.484000.000000.00000
4612007.11.22 16:07modify1540.101.484001.489000.00000
4622007.11.22 23:42close1540.101.484851.489000.00000-939.521053137.23
4632007.11.28 09:36buy1550.101.478550.000000.00000
4642007.11.28 09:36modify1550.101.478551.473550.00000
4652007.11.28 10:31s/l1550.101.473551.473550.00000-5525.451047611.78
4662007.11.28 13:15sell1560.101.474700.000000.00000
4672007.11.28 13:15modify1560.101.474701.479700.00000
4682007.11.28 15:10close1560.101.474151.479700.00000607.921048219.70
4692007.11.28 15:34sell1570.101.476800.000000.00000
4702007.11.28 15:34modify1570.101.476801.481800.00000
4712007.11.28 17:15close1570.101.475151.481800.000001823.781050043.48
4722007.11.28 20:46sell1580.101.478300.000000.00000
4732007.11.28 20:46modify1580.101.478301.483300.00000
4742007.11.28 21:33s/l1580.101.483301.483300.00000-5526.601044516.88
4752007.11.29 01:27buy1590.101.482450.000000.00000
4762007.11.29 01:27modify1590.101.482451.477450.00000
4772007.11.29 03:58close1590.101.482501.477450.0000055.261044572.14
4782007.11.29 11:54buy1600.101.474150.000000.00000
4792007.11.29 11:54modify1600.101.474151.469150.00000
4802007.11.29 15:25close1600.101.475001.469150.00000939.331045511.47
4812007.11.29 17:11sell1610.101.475300.000000.00000
4822007.11.29 17:11modify1610.101.475301.480300.00000
4832007.11.29 19:38close1610.101.475351.480300.00000-55.261045456.21
4842007.11.30 02:15sell1620.101.476900.000000.00000
4852007.11.30 02:15modify1620.101.476901.481900.00000
4862007.11.30 03:00close1620.101.476851.481900.0000055.271045511.48
4872007.11.30 12:23sell1630.101.477800.000000.00000
4882007.11.30 12:23modify1630.101.477801.482800.00000
4892007.11.30 13:10close1630.101.476451.482800.000001492.191047003.67
4902007.12.03 01:49sell1640.101.465700.000000.00000
4912007.12.03 01:49modify1640.101.465701.470700.00000
4922007.12.03 09:38s/l1640.101.470701.470700.00000-5526.601041477.07
4932007.12.03 10:57buy1650.101.465450.000000.00000
4942007.12.03 10:57modify1650.101.465451.460450.00000
4952007.12.03 12:05close1650.101.466301.460450.00000939.311042416.38
4962007.12.04 02:16buy1660.101.466350.000000.00000
4972007.12.04 02:16modify1660.101.466351.461350.00000
4982007.12.04 06:03close1660.101.465901.461350.00000-497.291041919.09
4992007.12.04 09:27buy1670.101.465850.000000.00000
5002007.12.04 09:27modify1670.101.465851.460850.00000
5012007.12.04 09:41close1670.101.468901.460850.000003370.491045289.58
5022007.12.04 10:47buy1680.101.463850.000000.00000
5032007.12.04 10:47modify1680.101.463851.458850.00000
5042007.12.04 12:45close1680.101.467101.458850.000003591.511048881.09
5052007.12.04 14:05sell1690.101.473900.000000.00000
5062007.12.04 14:05modify1690.101.473901.478900.00000
5072007.12.05 01:16close1690.101.476051.478900.00000-2317.571046563.53
5082007.12.05 16:49buy1700.101.466550.000000.00000
5092007.12.05 16:49modify1700.101.466551.461550.00000
5102007.12.05 19:15close1700.101.466801.461550.00000276.271046839.80
5112007.12.05 21:11buy1710.101.465950.000000.00000
5122007.12.05 21:11modify1710.101.465951.460950.00000
5132007.12.05 21:18s/l1710.101.460951.460950.00000-5525.401041314.40
5142007.12.06 01:56buy1720.101.460250.000000.00000
5152007.12.06 01:56modify1720.101.460251.455250.00000
5162007.12.06 02:20close1720.101.461601.455250.000001491.861042806.26
5172007.12.06 06:44sell1730.101.461800.000000.00000
5182007.12.06 06:44modify1730.101.461801.466800.00000
5192007.12.06 08:37close1730.101.460051.466800.000001934.311044740.57
5202007.12.06 16:19sell1740.101.461400.000000.00000
5212007.12.06 16:19modify1740.101.461401.466400.00000
5222007.12.06 18:17close1740.101.461251.466400.00000165.801044906.37
5232007.12.06 18:52sell1750.101.463300.000000.00000
5242007.12.06 18:52modify1750.101.463301.468300.00000
5252007.12.06 20:55close1750.101.462951.468300.00000386.871045293.24
5262007.12.11 00:57sell1760.101.472200.000000.00000
5272007.12.11 00:57modify1760.101.472201.477200.00000
5282007.12.11 01:30close1760.101.471451.477200.00000828.991046122.23
5292007.12.11 01:56buy1770.101.470550.000000.00000
5302007.12.11 01:56modify1770.101.470551.465550.00000
5312007.12.11 03:30close1770.101.471801.465550.000001381.351047503.58
5322007.12.11 04:41sell1780.101.472600.000000.00000
5332007.12.11 04:41modify1780.101.472601.477600.00000
5342007.12.11 07:40close1780.101.472551.477600.0000055.261047558.84
5352007.12.11 10:02buy1790.101.471350.000000.00000
5362007.12.11 10:02modify1790.101.471351.466350.00000
5372007.12.11 11:35close1790.101.472201.466350.00000939.321048498.16
5382007.12.13 08:23buy1800.101.471150.000000.00000
5392007.12.13 08:23modify1800.101.471151.466150.00000
5402007.12.13 08:50close1800.101.471501.466150.00000386.781048884.94
5412007.12.14 11:39buy1810.101.456550.000000.00000
5422007.12.14 11:39modify1810.101.456551.451550.00000
5432007.12.14 13:22s/l1810.101.451551.451550.00000-5525.401043359.54
5442007.12.14 19:30sell1820.101.444700.000000.00000
5452007.12.14 19:30modify1820.101.444701.449700.00000
5462007.12.14 22:16close1820.101.442051.449700.000002929.091046288.63
5472007.12.17 01:10sell1830.101.440900.000000.00000
5482007.12.17 01:10modify1830.101.440901.445900.00000
5492007.12.17 07:40close1830.101.443651.445900.00000-3039.631043249.00
5502007.12.17 08:23buy1840.101.443250.000000.00000
5512007.12.17 08:23modify1840.101.443251.438250.00000
5522007.12.17 09:25close1840.101.444201.438250.000001049.831044298.83
5532007.12.17 13:52sell1850.101.437800.000000.00000
5542007.12.17 13:52modify1850.101.437801.442800.00000
5552007.12.17 16:40close1850.101.437651.442800.00000165.801044464.63
5562007.12.17 16:43buy1860.101.437050.000000.00000
5572007.12.17 16:43modify1860.101.437051.432050.00000
5582007.12.17 19:55close1860.101.438001.432050.000001049.831045514.46
5592007.12.18 00:26sell1870.101.441500.000000.00000
5602007.12.18 00:26modify1870.101.441501.446500.00000
5612007.12.18 01:30close1870.101.440151.446500.000001492.181047006.64
5622007.12.18 03:27buy1880.101.438650.000000.00000
5632007.12.18 03:27modify1880.101.438651.433650.00000
5642007.12.18 05:10close1880.101.440501.433650.000002044.401049051.04
5652007.12.18 10:36buy1890.101.436950.000000.00000
5662007.12.18 10:36modify1890.101.436951.431950.00000
5672007.12.18 13:05close1890.101.441401.431950.000004917.601053968.64
5682007.12.27 02:26buy1900.101.447750.000000.00000
5692007.12.27 02:26modify1900.101.447751.442750.00000
5702007.12.27 02:55close1900.101.447901.442750.00000165.761054134.40
5712007.12.27 05:16sell1910.101.448700.000000.00000
5722007.12.27 05:16modify1910.101.448701.453700.00000
5732007.12.27 09:20close1910.101.449151.453700.00000-497.401053637.00
5742007.12.28 03:19buy1920.101.459450.000000.00000
5752007.12.28 03:19modify1920.101.459451.454450.00000
5762007.12.28 04:00close1920.101.460501.454450.000001160.331054797.33
5772007.12.28 07:31sell1930.101.461400.000000.00000
5782007.12.28 07:31modify1930.101.461401.466400.00000
5792007.12.28 09:43s/l1930.101.466401.466400.00000-5526.601049270.73
5802007.12.28 15:18buy1940.101.468450.000000.00000
5812007.12.28 15:18modify1940.101.468451.463450.00000
5822007.12.28 17:05close1940.101.471201.463450.000003038.971052309.70
5832007.12.31 09:31buy1950.101.473750.000000.00000
5842007.12.31 09:31modify1950.101.473751.468750.00000
5852007.12.31 14:06close1950.101.472101.468750.00000-1823.381050486.32
5862007.12.31 15:21sell1960.101.473300.000000.00000
5872007.12.31 15:21modify1960.101.473301.478300.00000
5882007.12.31 16:25close1960.101.470251.478300.000003371.231053857.55
5892007.12.31 16:44buy1970.101.468950.000000.00000
5902007.12.31 16:44modify1970.101.468951.463950.00000
5912007.12.31 17:12s/l1970.101.463951.463950.00000-5525.401048332.15
5922007.12.31 19:13buy1980.101.457250.000000.00000
5932007.12.31 19:13modify1980.101.457251.452250.00000
5942007.12.31 20:45close1980.101.460001.452250.000003038.971051371.12
5952008.01.02 06:59sell1990.101.463400.000000.00000
5962008.01.02 06:59modify1990.101.463401.468400.00000
5972008.01.02 13:07s/l1990.101.468401.468400.00000-5526.601045844.52
5982008.01.02 21:46buy2000.101.471950.000000.00000
5992008.01.02 21:46modify2000.101.471951.466950.00000
6002008.01.03 01:25close2000.101.472301.466950.0000030.191045874.71
6012008.01.03 08:59sell2010.101.472900.000000.00000
6022008.01.03 08:59modify2010.101.472901.477900.00000
6032008.01.03 10:05close2010.101.471351.477900.000001713.251047587.96
6042008.01.03 10:38buy2020.101.468950.000000.00000
6052008.01.03 10:38modify2020.101.468951.463950.00000
6062008.01.03 11:10close2020.101.471101.463950.000002375.901049963.86
6072008.01.03 12:47sell2030.101.475500.000000.00000
6082008.01.03 12:47modify2030.101.475501.480500.00000
6092008.01.03 14:53close2030.101.475351.480500.00000165.801050129.66
6102008.01.03 15:34buy2040.101.470650.000000.00000
6112008.01.03 15:34modify2040.101.470651.465650.00000
6122008.01.03 18:40close2040.101.473501.465650.000003149.451053279.11
6132008.01.03 18:46sell2050.101.474000.000000.00000
6142008.01.03 18:46modify2050.101.474001.479000.00000
6152008.01.04 00:48close2050.101.474451.479000.00000-438.521052840.59
6162008.01.07 12:12buy2060.101.467450.000000.00000
6172008.01.07 12:12modify2060.101.467451.462450.00000
6182008.01.07 13:40close2060.101.469601.462450.000002375.901055216.49
6192008.01.10 19:18sell2070.101.475100.000000.00000
6202008.01.10 19:18modify2070.101.475101.480100.00000
6212008.01.10 19:51s/l2070.101.480101.480100.00000-5526.601049689.89
6222008.01.11 00:26buy2080.101.479850.000000.00000
6232008.01.11 00:26modify2080.101.479851.474850.00000
6242008.01.11 04:50close2080.101.479901.474850.0000055.251049745.14
6252008.01.11 04:56sell2090.101.480100.000000.00000
6262008.01.11 04:56modify2090.101.480101.485100.00000
6272008.01.11 08:19close2090.101.480451.485100.00000-386.861049358.28
6282008.01.11 15:03sell2100.101.479700.000000.00000
6292008.01.11 15:03modify2100.101.479701.484700.00000
6302008.01.11 20:04close2100.101.479651.484700.0000055.261049413.54
6312008.01.15 03:15sell2110.101.487400.000000.00000
6322008.01.15 03:15modify2110.101.487401.492400.00000
6332008.01.15 04:50close2110.101.487251.492400.00000165.801049579.34
6342008.01.15 05:46sell2120.101.487800.000000.00000
6352008.01.15 05:46modify2120.101.487801.492800.00000
6362008.01.15 07:55close2120.101.487151.492800.00000718.461050297.80
6372008.01.15 08:04buy2130.101.486450.000000.00000
6382008.01.15 08:04modify2130.101.486451.481450.00000
6392008.01.15 08:50close2130.101.488701.481450.000002486.411052784.21
6402008.01.15 08:56sell2140.101.488900.000000.00000
6412008.01.15 08:56modify2140.101.488901.493900.00000
6422008.01.15 09:45close2140.101.487751.493900.000001271.121054055.33
6432008.01.15 10:04buy2150.101.486250.000000.00000
6442008.01.15 10:04modify2150.101.486251.481250.00000
6452008.01.15 12:25close2150.101.486401.481250.00000165.761054221.09
6462008.01.15 15:11sell2160.101.488000.000000.00000
6472008.01.15 15:11modify2160.101.488001.493000.00000
6482008.01.15 17:34close2160.101.487951.493000.0000055.271054276.36
6492008.01.15 17:42buy2170.101.487150.000000.00000
6502008.01.15 17:42modify2170.101.487151.482150.00000
6512008.01.15 18:35s/l2170.101.482151.482150.00000-5525.351048751.01
6522008.01.15 23:10buy2180.101.480250.000000.00000
6532008.01.15 23:10modify2180.101.480251.475250.00000
6542008.01.16 01:43close2180.101.480301.475250.00000-63.611048687.40
6552008.01.16 05:12sell2190.101.483600.000000.00000
6562008.01.16 05:12modify2190.101.483601.488600.00000
6572008.01.16 06:56close2190.101.483551.488600.0000055.261048742.66
6582008.01.16 12:46buy2200.101.477950.000000.00000
6592008.01.16 12:46modify2200.101.477951.472950.00000
6602008.01.16 14:20close2200.101.478401.472950.00000497.281049239.94
6612008.01.16 15:32sell2210.101.481200.000000.00000
6622008.01.16 15:32modify2210.101.481201.486200.00000
6632008.01.16 17:45close2210.101.477951.486200.000003592.291052832.23
6642008.01.17 00:37buy2220.101.464450.000000.00000
6652008.01.17 00:37modify2220.101.464451.459450.00000
6662008.01.17 01:25close2220.101.465901.459450.000001602.351054434.58
6672008.01.17 02:24sell2230.101.467000.000000.00000
6682008.01.17 02:24modify2230.101.467001.472000.00000
6692008.01.17 04:37close2230.101.466851.472000.00000165.801054600.38
6702008.01.17 04:41buy2240.101.466150.000000.00000
6712008.01.17 04:41modify2240.101.466151.461150.00000
6722008.01.17 08:18close2240.101.466401.461150.00000276.271054876.65
6732008.01.17 14:32sell2250.101.469900.000000.00000
6742008.01.17 14:32modify2250.101.469901.474900.00000
6752008.01.17 15:35close2250.101.467251.474900.000002929.101057805.75
6762008.01.17 21:12buy2260.101.467650.000000.00000
6772008.01.17 21:12modify2260.101.467651.462650.00000
6782008.01.18 01:27s/l2260.101.462651.462650.00000-5644.211052161.54
6792008.01.18 15:10sell2270.101.467500.000000.00000
6802008.01.18 15:10modify2270.101.467501.472500.00000
6812008.01.18 16:15close2270.101.466451.472500.000001160.591053322.13
6822008.01.18 17:40buy2280.101.463650.000000.00000
6832008.01.18 17:40modify2280.101.463651.458650.00000
6842008.01.18 18:30close2280.101.464401.458650.00000828.801054150.93
6852008.01.21 14:22sell2290.101.449800.000000.00000
6862008.01.21 14:22modify2290.101.449801.454800.00000
6872008.01.21 18:10close2290.101.446951.454800.000003150.171057301.10
6882008.01.22 00:02sell2300.101.445600.000000.00000
6892008.01.22 00:02modify2300.101.445601.450600.00000
6902008.01.22 00:40close2300.101.444451.450600.000001271.121058572.22
6912008.01.22 00:49buy2310.101.443750.000000.00000
6922008.01.22 00:49modify2310.101.443751.438750.00000
6932008.01.22 02:19close2310.101.443801.438750.0000055.261058627.48
6942008.01.22 06:45buy2320.101.441750.000000.00000
6952008.01.22 06:45modify2320.101.441751.436750.00000
6962008.01.22 07:35close2320.101.443601.436750.000002044.381060671.86
6972008.01.22 12:31sell2330.101.449500.000000.00000
6982008.01.22 12:31modify2330.101.449501.454500.00000
6992008.01.22 14:15close2330.101.448551.454500.000001050.051061721.91
7002008.01.22 17:28sell2340.101.459000.000000.00000
7012008.01.22 17:28modify2340.101.459001.464000.00000
7022008.01.22 17:31s/l2340.101.464001.464000.00000-5526.601056195.31
7032008.01.22 23:19sell2350.101.463100.000000.00000
7042008.01.22 23:19modify2350.101.463101.468100.00000
7052008.01.23 00:38s/l2350.101.468101.468100.00000-5467.731050727.59
7062008.01.23 05:22buy2360.101.462350.000000.00000
7072008.01.23 05:22modify2360.101.462351.457350.00000
7082008.01.23 06:30close2360.101.462601.457350.00000276.271051003.86
7092008.01.23 08:47sell2370.101.464400.000000.00000
7102008.01.23 08:47modify2370.101.464401.469400.00000
7112008.01.23 09:04close2370.101.463451.469400.000001050.061052053.92
7122008.01.23 10:14buy2380.101.458550.000000.00000
7132008.01.23 10:14modify2380.101.458551.453550.00000
7142008.01.23 11:05close2380.101.462901.453550.000004807.051056860.97
7152008.01.24 13:23sell2390.101.467000.000000.00000
7162008.01.24 13:23modify2390.101.467001.472000.00000
7172008.01.24 14:48close2390.101.466751.472000.00000276.331057137.30
7182008.01.24 15:27buy2400.101.465050.000000.00000
7192008.01.24 15:27modify2400.101.465051.460050.00000
7202008.01.24 16:10close2400.101.470001.460050.000005470.101062607.40
7212008.01.24 22:26buy2410.101.474950.000000.00000
7222008.01.24 22:26modify2410.101.474951.469950.00000
7232008.01.25 06:40close2410.101.475601.469950.00000599.431063206.83
7242008.01.25 07:21buy2420.101.474350.000000.00000
7252008.01.25 07:21modify2420.101.474351.469350.00000
7262008.01.25 08:05close2420.101.474801.469350.00000497.291063704.12
7272008.01.25 20:31buy2430.101.466550.000000.00000
7282008.01.25 20:31modify2430.101.466551.461550.00000
7292008.01.25 22:25close2430.101.467101.461550.00000607.791064311.91
7302008.01.28 01:00sell2440.101.469100.000000.00000
7312008.01.28 01:00modify2440.101.469101.474100.00000
7322008.01.28 01:55close2440.101.468851.474100.00000276.331064588.24
7332008.01.28 16:18sell2450.101.475600.000000.00000
7342008.01.28 16:18modify2450.101.475601.480600.00000
7352008.01.28 21:00close2450.101.478151.480600.00000-2818.571061769.67
7362008.01.28 22:07buy2460.101.477450.000000.00000
7372008.01.28 22:07modify2460.101.477451.472450.00000
7382008.01.28 23:30close2460.101.478601.472450.000001270.831063040.50
7392008.01.29 12:42sell2470.101.477900.000000.00000
7402008.01.29 12:42modify2470.101.477901.482900.00000
7412008.01.29 14:45close2470.101.477851.482900.0000055.271063095.77
7422008.01.29 16:37buy2480.101.475650.000000.00000
7432008.01.29 16:37modify2480.101.475651.470650.00000
7442008.01.29 17:30close2480.101.476301.470650.00000718.291063814.06
7452008.01.29 20:46sell2490.101.477400.000000.00000
7462008.01.29 20:46modify2490.101.477401.482400.00000
7472008.01.30 00:26close2490.101.477351.482400.00000114.141063928.20
7482008.01.31 00:29buy2500.101.485550.000000.00000
7492008.01.31 00:29modify2500.101.485551.480550.00000
7502008.01.31 07:15close2500.101.485101.480550.00000-497.281063430.92
7512008.01.31 09:19buy2510.101.485950.000000.00000
7522008.01.31 09:19modify2510.101.485951.480950.00000
7532008.01.31 12:28close2510.101.486101.480950.00000165.761063596.68
7542008.01.31 13:17sell2520.101.487200.000000.00000
7552008.01.31 13:17modify2520.101.487201.492200.00000
7562008.01.31 16:05close2520.101.485551.492200.000001823.771065420.45
7572008.01.31 16:30buy2530.101.481550.000000.00000
7582008.01.31 16:30modify2530.101.481551.476550.00000
7592008.01.31 17:15close2530.101.485101.476550.000003923.001069343.45
7602008.01.31 21:54sell2540.101.487000.000000.00000
7612008.01.31 21:54modify2540.101.487001.492000.00000
7622008.01.31 22:55close2540.101.486051.492000.000001050.051070393.50
7632008.02.01 00:59buy2550.101.484950.000000.00000
7642008.02.01 00:59modify2550.101.484951.479950.00000
7652008.02.01 03:55close2550.101.487101.479950.000002375.901072769.40
7662008.02.01 07:09buy2560.101.486050.000000.00000
7672008.02.01 07:09modify2560.101.486051.481050.00000
7682008.02.01 08:25close2560.101.486501.481050.00000497.291073266.69
7692008.02.01 09:48sell2570.101.488500.000000.00000
7702008.02.01 09:48modify2570.101.488501.493500.00000
7712008.02.01 10:45close2570.101.486551.493500.000002155.371075422.06
7722008.02.01 17:02buy2580.101.481150.000000.00000
7732008.02.01 17:02modify2580.101.481151.476150.00000
7742008.02.01 18:10close2580.101.484001.476150.000003149.451078571.51
7752008.02.01 19:46buy2590.101.482050.000000.00000
7762008.02.01 19:46modify2590.101.482051.477050.00000
7772008.02.01 22:35close2590.101.480301.477050.00000-1933.871076637.64
7782008.02.04 05:28sell2600.101.481000.000000.00000
7792008.02.04 05:28modify2600.101.481001.486000.00000
7802008.02.04 07:28close2600.101.480851.486000.00000165.801076803.44
7812008.02.06 09:47buy2610.101.462850.000000.00000
7822008.02.06 09:47modify2610.101.462851.457850.00000
7832008.02.06 11:10close2610.101.463101.457850.00000276.271077079.71
7842008.02.06 17:11sell2620.101.465400.000000.00000
7852008.02.06 17:11modify2620.101.465401.470400.00000
7862008.02.06 18:20close2620.101.463651.470400.000001934.311079014.02
7872008.02.06 22:45buy2630.101.462250.000000.00000
7882008.02.06 22:45modify2630.101.462251.457250.00000
7892008.02.06 23:50close2630.101.463501.457250.000001381.341080395.36
7902008.02.08 02:03buy2640.101.447450.000000.00000
7912008.02.08 02:03modify2640.101.447451.442450.00000
7922008.02.08 03:35close2640.101.449301.442450.000002044.381082439.74
7932008.02.08 06:41buy2650.101.448450.000000.00000
7942008.02.08 06:41modify2650.101.448451.443450.00000
7952008.02.08 07:16close2650.101.448501.443450.0000055.261082495.00
7962008.02.08 14:56sell2660.101.451700.000000.00000
7972008.02.08 14:56modify2660.101.451701.456700.00000
7982008.02.08 15:35close2660.101.449151.456700.000002818.541085313.54
7992008.02.11 02:41sell2670.101.454400.000000.00000
8002008.02.11 02:41modify2670.101.454401.459400.00000
8012008.02.11 03:20close2670.101.453051.459400.000001492.161086805.70
8022008.02.11 07:12sell2680.101.454600.000000.00000
8032008.02.11 07:12modify2680.101.454601.459600.00000
8042008.02.11 08:30close2680.101.454551.459600.0000055.271086860.97
8052008.02.11 11:46buy2690.101.455350.000000.00000
8062008.02.11 11:46modify2690.101.455351.450350.00000
8072008.02.11 12:40close2690.101.455501.450350.00000165.771087026.74
8082008.02.12 18:19sell2700.101.460700.000000.00000
8092008.02.12 18:19modify2700.101.460701.465700.00000
8102008.02.12 22:37close2700.101.457751.465700.000003260.671090287.41
8112008.02.13 07:07buy2710.101.456850.000000.00000
8122008.02.13 07:07modify2710.101.456851.451850.00000
8132008.02.13 07:55close2710.101.457601.451850.00000828.801091116.21
8142008.02.15 22:17sell2720.101.468900.000000.00000
8152008.02.15 22:17modify2720.101.468901.473900.00000
8162008.02.15 22:37close2720.101.468751.473900.00000165.801091282.01
8172008.02.20 14:23buy2730.101.463950.000000.00000
8182008.02.20 14:23modify2730.101.463951.458950.00000
8192008.02.20 15:15close2730.101.465601.458950.000001823.361093105.37
8202008.02.21 06:24sell2740.101.472800.000000.00000
8212008.02.21 06:24modify2740.101.472801.477800.00000
8222008.02.21 06:40close2740.101.472351.477800.00000497.391093602.76
8232008.02.21 17:46sell2750.101.477000.000000.00000
8242008.02.21 17:46modify2750.101.477001.482000.00000
8252008.02.21 18:46s/l2750.101.482001.482000.00000-5526.551088076.21
8262008.02.21 21:49buy2760.101.481550.000000.00000
8272008.02.21 21:49modify2760.101.481551.476550.00000
8282008.02.22 00:25close2760.101.482301.476550.00000709.941088786.15
8292008.02.22 03:06buy2770.101.479950.000000.00000
8302008.02.22 03:06modify2770.101.479951.474950.00000
8312008.02.22 03:55close2770.101.480301.474950.00000386.771089172.92
8322008.02.22 08:01sell2780.101.481100.000000.00000
8332008.02.22 08:01modify2780.101.481101.486100.00000
8342008.02.22 08:55close2780.101.480251.486100.00000939.511090112.43
8352008.02.22 22:36sell2790.101.483300.000000.00000
8362008.02.22 22:36modify2790.101.483301.488300.00000
8372008.02.22 22:37close2790.101.483351.488300.00000-55.271090057.16
8382008.02.27 02:21buy2800.101.498550.000000.00000
8392008.02.27 02:21modify2800.101.498551.493550.00000
8402008.02.27 05:09close2800.101.500601.493550.000002265.391092322.55
8412008.02.27 12:47buy2810.101.504750.000000.00000
8422008.02.27 12:47modify2810.101.504751.499750.00000
8432008.02.27 16:25close2810.101.506101.499750.000001491.851093814.40
8442008.02.27 21:05buy2820.101.510750.000000.00000
8452008.02.27 21:05modify2820.101.510751.505750.00000
8462008.02.27 22:30close2820.101.512601.505750.000002044.381095858.78
8472008.02.28 04:13buy2830.101.509750.000000.00000
8482008.02.28 04:13modify2830.101.509751.504750.00000
8492008.02.28 05:15close2830.101.510901.504750.000001270.831097129.61
8502008.02.28 07:56sell2840.101.511700.000000.00000
8512008.02.28 07:56modify2840.101.511701.516700.00000
8522008.02.28 08:45close2840.101.510151.516700.000001713.231098842.84
8532008.02.28 14:59sell2850.101.510900.000000.00000
8542008.02.28 14:59modify2850.101.510901.515900.00000
8552008.02.28 17:50s/l2850.101.515901.515900.00000-5526.551093316.29
8562008.02.28 23:40buy2860.101.520950.000000.00000
8572008.02.28 23:40modify2860.101.520951.515950.00000
8582008.02.29 06:07close2860.101.518201.515950.00000-3157.811090158.48
8592008.02.29 06:42sell2870.101.518600.000000.00000
8602008.02.29 06:42modify2870.101.518601.523600.00000
8612008.02.29 08:40close2870.101.518551.523600.0000055.271090213.75
8622008.03.03 00:38sell2880.101.520600.000000.00000
8632008.03.03 00:38modify2880.101.520601.525600.00000
8642008.03.03 01:20close2880.101.519751.525600.00000939.521091153.27
8652008.03.03 10:31buy2890.101.517250.000000.00000
8662008.03.03 10:31modify2890.101.517251.512250.00000
8672008.03.03 13:13close2890.101.519001.512250.000001933.871093087.14
8682008.03.03 13:50sell2900.101.518900.000000.00000
8692008.03.03 13:50modify2900.101.518901.523900.00000
8702008.03.03 16:25s/l2900.101.523901.523900.00000-5526.551087560.59
8712008.03.03 19:36buy2910.101.517350.000000.00000
8722008.03.03 19:36modify2910.101.517351.512350.00000
8732008.03.03 21:44close2910.101.519901.512350.000002817.931090378.52
8742008.03.03 22:38sell2920.101.520100.000000.00000
8752008.03.03 22:38modify2920.101.520101.525100.00000
8762008.03.04 00:15close2920.101.519351.525100.00000887.851091266.38
8772008.03.06 12:58buy2930.101.532050.000000.00000
8782008.03.06 12:58modify2930.101.532051.527050.00000
8792008.03.06 14:01close2930.101.532801.527050.00000828.811092095.19
8802008.03.07 18:59buy2940.101.532650.000000.00000
8812008.03.07 18:59modify2940.101.532651.527650.00000
8822008.03.07 21:40close2940.101.535501.527650.000003149.451095244.64
8832008.03.10 01:16sell2950.101.536300.000000.00000
8842008.03.10 01:16modify2950.101.536301.541300.00000
8852008.03.10 08:56close2950.101.537651.541300.00000-1492.171093752.47
8862008.03.10 09:43buy2960.101.536450.000000.00000
8872008.03.10 09:43modify2960.101.536451.531450.00000
8882008.03.10 10:00close2960.101.539301.531450.000003149.451096901.92
8892008.03.11 15:34buy2970.101.542450.000000.00000
8902008.03.11 15:34modify2970.101.542451.537450.00000
8912008.03.11 15:46s/l2970.101.537451.537450.00000-5525.351091376.57
8922008.03.11 17:11buy2980.101.534350.000000.00000
8932008.03.11 17:11modify2980.101.534351.529350.00000
8942008.03.11 17:57s/l2980.101.529351.529350.00000-5525.351085851.22
8952008.03.11 21:45buy2990.101.531150.000000.00000
8962008.03.11 21:45modify2990.101.531151.526150.00000
8972008.03.11 23:45close2990.101.533501.526150.000002596.921088448.14
8982008.03.12 14:46sell3000.101.547100.000000.00000
8992008.03.12 14:46modify3000.101.547101.552100.00000
9002008.03.12 16:35close3000.101.545451.552100.000001823.761090271.90
9012008.03.13 01:57buy3010.101.553050.000000.00000
9022008.03.13 01:57modify3010.101.553051.548050.00000
9032008.03.13 04:25close3010.101.553901.548050.00000939.311091211.21
9042008.03.13 04:38sell3020.101.555000.000000.00000
9052008.03.13 04:38modify3020.101.555001.560000.00000
9062008.03.13 09:17close3020.101.555051.560000.00000-55.271091155.94
9072008.03.13 22:38sell3030.101.559700.000000.00000
9082008.03.13 22:38modify3030.101.559701.564700.00000
9092008.03.14 02:02close3030.101.560951.564700.00000-1322.761089833.18
9102008.03.14 03:57buy3040.101.559650.000000.00000
9112008.03.14 03:57modify3040.101.559651.554650.00000
9122008.03.14 04:55close3040.101.560401.554650.00000828.801090661.98
9132008.03.14 07:21sell3050.101.561800.000000.00000
9142008.03.14 07:21modify3050.101.561801.566800.00000
9152008.03.14 09:12close3050.101.561651.566800.00000165.801090827.78
9162008.03.14 11:56buy3060.101.556150.000000.00000
9172008.03.14 11:56modify3060.101.556151.551150.00000
9182008.03.14 12:25close3060.101.559101.551150.000003259.961094087.74
9192008.03.14 14:12buy3070.101.554250.000000.00000
9202008.03.14 14:12modify3070.101.554251.549250.00000
9212008.03.14 15:05close3070.101.556301.549250.000002265.391096353.13
9222008.03.14 20:30sell3080.101.563400.000000.00000
9232008.03.14 20:30modify3080.101.563401.568400.00000
9242008.03.14 22:28close3080.101.565251.568400.00000-2044.831094308.30
9252008.03.17 07:00buy3090.101.584550.000000.00000
9262008.03.17 07:00modify3090.101.584551.579550.00000
9272008.03.17 10:18s/l3090.101.579551.579550.00000-5525.351088782.95
9282008.03.17 10:26buy3100.101.577850.000000.00000
9292008.03.17 10:26modify3100.101.577851.572850.00000
9302008.03.17 11:20close3100.101.579801.572850.000002154.891090937.84
9312008.03.18 03:44sell3110.101.575700.000000.00000
9322008.03.18 03:44modify3110.101.575701.580700.00000
9332008.03.18 05:05close3110.101.572851.580700.000003150.141094087.98
9342008.03.18 06:09sell3120.101.576900.000000.00000
9352008.03.18 06:09modify3120.101.576901.581900.00000
9362008.03.18 08:35close3120.101.576851.581900.0000055.271094143.25
9372008.03.18 15:16buy3130.101.579250.000000.00000
9382008.03.18 15:16modify3130.101.579251.574250.00000
9392008.03.18 19:23close3130.101.579601.574250.00000386.771094530.02
9402008.03.18 19:32sell3140.101.580200.000000.00000
9412008.03.18 19:32modify3140.101.580201.585200.00000
9422008.03.18 21:15close3140.101.574551.585200.000006245.001100775.02
9432008.03.18 22:42buy3150.101.566750.000000.00000
9442008.03.18 22:42modify3150.101.566751.561750.00000
9452008.03.18 23:58s/l3150.101.561751.561750.00000-5525.351095249.67
9462008.03.19 01:15buy3160.101.561550.000000.00000
9472008.03.19 01:15modify3160.101.561551.556550.00000
9482008.03.19 01:30close3160.101.564501.556550.000003259.961098509.63
9492008.03.19 03:31sell3170.101.567800.000000.00000
9502008.03.19 03:31modify3170.101.567801.572800.00000
9512008.03.19 04:00close3170.101.566151.572800.000001823.761100333.39
9522008.03.19 07:52sell3180.101.571100.000000.00000
9532008.03.19 07:52modify3180.101.571101.576100.00000
9542008.03.19 09:20close3180.101.568951.576100.000002376.421102709.81
9552008.03.19 22:34buy3190.101.560050.000000.00000
9562008.03.19 22:34modify3190.101.560051.555050.00000
9572008.03.20 00:05close3190.101.563201.555050.000003124.391105834.20
9582008.03.20 00:13sell3200.101.564000.000000.00000
9592008.03.20 00:13modify3200.101.564001.569000.00000
9602008.03.20 02:55close3200.101.562351.569000.000001823.761107657.96
9612008.03.20 03:31buy3210.101.562350.000000.00000
9622008.03.20 03:31modify3210.101.562351.557350.00000
9632008.03.20 03:57s/l3210.101.557351.557350.00000-5525.351102132.61
9642008.03.20 04:47buy3220.101.557650.000000.00000
9652008.03.20 04:47modify3220.101.557651.552650.00000
9662008.03.20 06:35close3220.101.558401.552650.00000828.801102961.41
9672008.03.20 06:42sell3230.101.559100.000000.00000
9682008.03.20 06:42modify3230.101.559101.564100.00000
9692008.03.20 10:19close3230.101.557951.564100.000001271.111104232.52
9702008.03.20 19:57sell3240.101.542900.000000.00000
9712008.03.20 19:57modify3240.101.542901.547900.00000
9722008.03.20 22:48close3240.101.542651.547900.00000276.331104508.85
9732008.03.21 03:54buy3250.101.541550.000000.00000
9742008.03.21 03:54modify3250.101.541551.536550.00000
9752008.03.21 05:25close3250.101.542401.536550.00000939.311105448.16
9762008.03.21 06:22sell3260.101.542900.000000.00000
9772008.03.21 06:22modify3260.101.542901.547900.00000
9782008.03.21 12:36close3260.101.544251.547900.00000-1492.171103955.99
9792008.03.21 13:47buy3270.101.543650.000000.00000
9802008.03.21 13:47modify3270.101.543651.538650.00000
9812008.03.21 15:18close3270.101.543701.538650.0000055.251104011.24
9822008.03.21 20:11sell3280.101.545700.000000.00000
9832008.03.21 20:11modify3280.101.545701.550700.00000
9842008.03.21 21:15close3280.101.544951.550700.00000828.991104840.23
9852008.03.21 21:35buy3290.101.544250.000000.00000
9862008.03.21 21:35modify3290.101.544251.539250.00000
9872008.03.21 22:45close3290.101.544101.539250.00000-165.761104674.47
9882008.03.25 01:46buy3300.101.540950.000000.00000
9892008.03.25 01:46modify3300.101.540951.535950.00000
9902008.03.25 02:55close3300.101.543701.535950.000003038.941107713.41
9912008.03.26 03:15sell3310.101.562400.000000.00000
9922008.03.26 03:15modify3310.101.562401.567400.00000
9932008.03.26 06:15close3310.101.563251.567400.00000-939.521106773.89
9942008.03.26 09:10buy3320.101.560350.000000.00000
9952008.03.26 09:10modify3320.101.560351.555350.00000
9962008.03.26 10:10close3320.101.561101.555350.00000828.811107602.70
9972008.03.26 15:31sell3330.101.574800.000000.00000
9982008.03.26 15:31modify3330.101.574801.579800.00000
9992008.03.26 20:37s/l3330.101.579801.579800.00000-5526.551102076.15
10002008.03.27 02:52buy3340.101.582650.000000.00000
10012008.03.27 02:52modify3340.101.582651.577650.00000
10022008.03.27 03:45close3340.101.583301.577650.00000718.291102794.44
10032008.03.27 07:06sell3350.101.582400.000000.00000
10042008.03.27 07:06modify3350.101.582401.587400.00000
10052008.03.27 09:45close3350.101.578251.587400.000004587.031107381.47
10062008.03.27 13:06sell3360.101.578900.000000.00000
10072008.03.27 13:06modify3360.101.578901.583900.00000
10082008.03.27 15:05close3360.101.578651.583900.00000276.331107657.80
10092008.03.27 15:44buy3370.101.574250.000000.00000
10102008.03.27 15:44modify3370.101.574251.569250.00000
10112008.03.27 16:15close3370.101.578601.569250.000004807.051112464.85
10122008.03.27 20:46sell3380.101.581200.000000.00000
10132008.03.27 20:46modify3380.101.581201.586200.00000
10142008.03.27 21:40close3380.101.577051.586200.000004587.031117051.88
10152008.03.28 00:13sell3390.101.578600.000000.00000
10162008.03.28 00:13modify3390.101.578601.583600.00000
10172008.03.28 03:47close3390.101.578051.583600.00000607.921117659.80
10182008.03.28 03:51buy3400.101.577950.000000.00000
10192008.03.28 03:51modify3400.101.577951.572950.00000
10202008.03.28 04:35close3400.101.579301.572950.000001491.841119151.64
10212008.03.28 05:51sell3410.101.580100.000000.00000
10222008.03.28 05:51modify3410.101.580101.585100.00000
10232008.03.28 07:49close3410.101.578051.585100.000002265.881121417.52
10242008.03.28 13:52sell3420.101.581500.000000.00000
10252008.03.28 13:52modify3420.101.581501.586500.00000
10262008.03.28 15:35close3420.101.580651.586500.00000939.521122357.04
10272008.03.28 16:27buy3430.101.576950.000000.00000
10282008.03.28 16:27modify3430.101.576951.571950.00000
10292008.03.28 20:54close3430.101.577001.571950.0000055.251122412.29
10302008.03.28 22:59sell3440.101.580700.000000.00000
10312008.03.28 22:59modify3440.101.580701.585700.00000
10322008.03.31 01:15close3440.101.579651.585700.000001219.451123631.74
10332008.03.31 02:44buy3450.101.577650.000000.00000
10342008.03.31 02:44modify3450.101.577651.572650.00000
10352008.03.31 05:10close3450.101.579101.572650.000001602.351125234.09
10362008.03.31 06:01sell3460.101.580400.000000.00000
10372008.03.31 06:01modify3460.101.580401.585400.00000
10382008.03.31 07:30close3460.101.579551.585400.00000939.511126173.60
10392008.04.01 08:19buy3470.101.574350.000000.00000
10402008.04.01 08:19modify3470.101.574351.569350.00000
10412008.04.01 09:22s/l3470.101.569351.569350.00000-5525.351120648.25
10422008.04.01 14:56sell3480.101.566700.000000.00000
10432008.04.01 14:56modify3480.101.566701.571700.00000
10442008.04.01 16:00close3480.101.562651.571700.000004476.511125124.76
10452008.04.01 19:04sell3490.101.562200.000000.00000
10462008.04.01 19:04modify3490.101.562201.567200.00000
10472008.04.02 00:55close3490.101.562051.567200.00000224.661125349.43
10482008.04.02 02:40buy3500.101.559550.000000.00000
10492008.04.02 02:40modify3500.101.559551.554550.00000
10502008.04.02 03:00close3500.101.561801.554550.000002486.411127835.84
10512008.04.02 10:02sell3510.101.558400.000000.00000
10522008.04.02 10:02modify3510.101.558401.563400.00000
10532008.04.02 11:40s/l3510.101.563401.563400.00000-5526.551122309.29
10542008.04.02 12:10sell3520.101.565300.000000.00000
10552008.04.02 12:10modify3520.101.565301.570300.00000
10562008.04.02 13:25close3520.101.563551.570300.000001934.291124243.58
10572008.04.02 14:10sell3530.101.566700.000000.00000
10582008.04.02 14:10modify3530.101.566701.571700.00000
10592008.04.02 15:13close3530.101.563551.571700.000003481.731127725.31
10602008.04.02 20:08sell3540.101.567100.000000.00000
10612008.04.02 20:08modify3540.101.567101.572100.00000
10622008.04.03 01:12close3540.101.567851.572100.00000-652.361127072.95
10632008.04.03 01:57buy3550.101.567250.000000.00000
10642008.04.03 01:57modify3550.101.567251.562250.00000
10652008.04.03 08:18s/l3550.101.562251.562250.00000-5525.351121547.60
10662008.04.03 13:35buy3560.101.554150.000000.00000
10672008.04.03 13:35modify3560.101.554151.549150.00000
10682008.04.03 15:35close3560.101.556901.549150.000003038.941124586.54
10692008.04.03 19:26sell3570.101.568100.000000.00000
10702008.04.03 19:26modify3570.101.568101.573100.00000
10712008.04.04 01:31close3570.101.567551.573100.00000666.791125253.34
10722008.04.04 02:02buy3580.101.566050.000000.00000
10732008.04.04 02:02modify3580.101.566051.561050.00000
10742008.04.04 05:07close3580.101.566101.561050.0000055.261125308.60
10752008.04.04 12:53sell3590.101.572100.000000.00000
10762008.04.04 12:53modify3590.101.572101.577100.00000
10772008.04.04 14:25close3590.101.571651.577100.00000497.391125805.99
10782008.04.04 19:20buy3600.101.571150.000000.00000
10792008.04.04 19:20modify3600.101.571151.566150.00000
10802008.04.04 22:20close3600.101.572701.566150.000001712.861127518.85
10812008.04.07 03:21buy3610.101.570350.000000.00000
10822008.04.07 03:21modify3610.101.570351.565350.00000
10832008.04.07 05:03s/l3610.101.565351.565350.00000-5525.351121993.50
10842008.04.08 05:31sell3620.101.579000.000000.00000
10852008.04.08 05:31modify3620.101.579001.584000.00000
10862008.04.08 06:30close3620.101.576751.584000.000002486.951124480.45
10872008.04.08 06:35buy3630.101.575850.000000.00000
10882008.04.08 06:35modify3630.101.575851.570850.00000
10892008.04.08 10:19close3630.101.575401.570850.00000-497.281123983.17
10902008.04.08 14:30buy3640.101.570750.000000.00000
10912008.04.08 14:30modify3640.101.570751.565750.00000
10922008.04.08 16:43close3640.101.570801.565750.0000055.261124038.43
10932008.04.09 18:21sell3650.101.578800.000000.00000
10942008.04.09 18:21modify3650.101.578801.583800.00000
10952008.04.09 19:48s/l3650.101.583801.583800.00000-5526.551118511.88
10962008.04.09 22:03buy3660.101.582450.000000.00000
10972008.04.09 22:03modify3660.101.582451.577450.00000
10982008.04.10 03:06close3660.101.582501.577450.00000-301.321118210.56
10992008.04.10 11:30sell3670.101.585500.000000.00000
11002008.04.10 11:30modify3670.101.585501.590500.00000
11012008.04.10 12:14s/l3670.101.590501.590500.00000-5526.551112684.01
11022008.04.10 14:00buy3680.101.587950.000000.00000
11032008.04.10 14:00modify3680.101.587951.582950.00000
11042008.04.10 15:49s/l3680.101.582951.582950.00000-5525.351107158.66
11052008.04.10 17:51buy3690.101.581050.000000.00000
11062008.04.10 17:51modify3690.101.581051.576050.00000
11072008.04.10 18:18s/l3690.101.576051.576050.00000-5525.351101633.31
11082008.04.10 18:50buy3700.101.575050.000000.00000
11092008.04.10 18:50modify3700.101.575051.570050.00000
11102008.04.10 21:31close3700.101.575301.570050.00000276.271101909.58
11112008.04.11 10:36sell3710.101.583900.000000.00000
11122008.04.11 10:36modify3710.101.583901.588900.00000
11132008.04.11 11:25close3710.101.582051.588900.000002044.821103954.40
11142008.04.11 11:52sell3720.101.583500.000000.00000
11152008.04.11 11:52modify3720.101.583501.588500.00000
11162008.04.11 13:00close3720.101.580451.588500.000003371.201107325.60
11172008.04.11 16:12buy3730.101.580450.000000.00000
11182008.04.11 16:12modify3730.101.580451.575450.00000
11192008.04.11 19:11close3730.101.580801.575450.00000386.781107712.38
11202008.04.14 00:44buy3740.101.569750.000000.00000
11212008.04.14 00:44modify3740.101.569751.564750.00000
11222008.04.14 02:00close3740.101.572201.564750.000002707.421110419.80
11232008.04.14 03:13buy3750.101.570750.000000.00000
11242008.04.14 03:13modify3750.101.570751.565750.00000
11252008.04.14 04:37close3750.101.570801.565750.0000055.261110475.06
11262008.04.14 05:42sell3760.101.572600.000000.00000
11272008.04.14 05:42modify3760.101.572601.577600.00000
11282008.04.14 07:05close3760.101.570551.577600.000002265.891112740.95
11292008.04.14 10:55sell3770.101.579100.000000.00000
11302008.04.14 10:55modify3770.101.579101.584100.00000
11312008.04.14 13:35s/l3770.101.584101.584100.00000-5526.551107214.40
11322008.04.14 14:31sell3780.101.586200.000000.00000
11332008.04.14 14:31modify3780.101.586201.591200.00000
11342008.04.14 15:46close3780.101.585751.591200.00000497.391107711.79
11352008.04.14 18:58buy3790.101.582550.000000.00000
11362008.04.14 18:58modify3790.101.582551.577550.00000
11372008.04.14 23:26close3790.101.582701.577550.00000165.761107877.55
11382008.04.14 23:56sell3800.101.583100.000000.00000
11392008.04.14 23:56modify3800.101.583101.588100.00000
11402008.04.15 01:30close3800.101.582951.588100.00000224.671108102.22
11412008.04.16 12:33sell3810.101.590900.000000.00000
11422008.04.16 12:33modify3810.101.590901.595900.00000
11432008.04.16 12:49s/l3810.101.595901.595900.00000-5526.551102575.67
11442008.04.17 02:27sell3820.101.595900.000000.00000
11452008.04.17 02:27modify3820.101.595901.600900.00000
11462008.04.17 02:33close3820.101.595451.600900.00000497.391103073.06
11472008.04.17 03:31buy3830.101.591950.000000.00000
11482008.04.17 03:31modify3830.101.591951.586950.00000
11492008.04.17 04:05close3830.101.593501.586950.000001712.861104785.92
11502008.04.17 06:30sell3840.101.595000.000000.00000
11512008.04.17 06:30modify3840.101.595001.600000.00000
11522008.04.17 07:35close3840.101.592751.600000.000002486.951107272.87
11532008.04.17 10:46sell3850.101.596100.000000.00000
11542008.04.17 10:46modify3850.101.596101.601100.00000
11552008.04.17 13:25close3850.101.595251.601100.00000939.511108212.38
11562008.04.17 14:48buy3860.101.588350.000000.00000
11572008.04.17 14:48modify3860.101.588351.583350.00000
11582008.04.17 15:50close3860.101.589901.583350.000001712.861109925.24
11592008.04.17 21:27buy3870.101.587950.000000.00000
11602008.04.17 21:27modify3870.101.587951.582950.00000
11612008.04.17 23:15close3870.101.588901.582950.000001049.811110975.05
11622008.04.21 14:07sell3880.101.591600.000000.00000
11632008.04.21 14:07modify3880.101.591601.596600.00000
11642008.04.21 16:45close3880.101.591551.596600.0000055.271111030.32
11652008.04.21 17:22sell3890.101.593800.000000.00000
11662008.04.21 17:22modify3890.101.593801.598800.00000
11672008.04.21 18:20close3890.101.590251.598800.000003923.851114954.17
11682008.04.21 21:21sell3900.101.590200.000000.00000
11692008.04.21 21:21modify3900.101.590201.595200.00000
11702008.04.22 03:55close3900.101.590451.595200.00000-217.461114736.72
11712008.04.23 06:15sell3910.101.598600.000000.00000
11722008.04.23 06:15modify3910.101.598601.603600.00000
11732008.04.23 08:25close3910.101.598351.603600.00000276.331115013.05
11742008.04.23 11:06sell3920.101.598600.000000.00000
11752008.04.23 11:06modify3920.101.598601.603600.00000
11762008.04.23 12:50close3920.101.595551.603600.000003371.201118384.25
11772008.04.23 16:27buy3930.101.589350.000000.00000
11782008.04.23 16:27modify3930.101.589351.584350.00000
11792008.04.23 18:35close3930.101.589801.584350.00000497.291118881.54
11802008.04.23 23:25buy3940.101.588550.000000.00000
11812008.04.23 23:25modify3940.101.588551.583550.00000
11822008.04.24 04:38s/l3940.101.583551.583550.00000-5881.931112999.61
11832008.04.24 04:41buy3950.101.583450.000000.00000
11842008.04.24 04:41modify3950.101.583451.578450.00000
11852008.04.24 05:30close3950.101.585301.578450.000002044.381115043.99
11862008.04.24 09:39buy3960.101.583050.000000.00000
11872008.04.24 09:39modify3960.101.583051.578050.00000
11882008.04.24 11:07s/l3960.101.578051.578050.00000-5525.351109518.64
11892008.04.25 00:30buy3970.101.567950.000000.00000
11902008.04.25 00:30modify3970.101.567951.562950.00000
11912008.04.25 01:15close3970.101.568701.562950.00000828.801110347.44
11922008.04.25 03:04buy3980.101.567050.000000.00000
11932008.04.25 03:04modify3980.101.567051.562050.00000
11942008.04.25 03:35close3980.101.569401.562050.000002596.921112944.36
11952008.04.25 07:39buy3990.101.567750.000000.00000
11962008.04.25 07:39modify3990.101.567751.562750.00000
11972008.04.25 08:20close3990.101.569301.562750.000001712.861114657.22
11982008.04.25 16:56sell4000.101.564500.000000.00000
11992008.04.25 16:56modify4000.101.564501.569500.00000
12002008.04.25 18:50close4000.101.563251.569500.000001381.641116038.86
12012008.04.25 19:59buy4010.101.561350.000000.00000
12022008.04.25 19:59modify4010.101.561351.556350.00000
12032008.04.25 22:31close4010.101.559801.556350.00000-1712.851114326.01
12042008.04.28 04:23sell4020.101.564000.000000.00000
12052008.04.28 04:23modify4020.101.564001.569000.00000
12062008.04.28 10:04close4020.101.563351.569000.00000718.451115044.46
12072008.04.28 15:20buy4030.101.562150.000000.00000
12082008.04.28 15:20modify4030.101.562151.557150.00000
12092008.04.28 17:30close4030.101.562201.557150.0000055.251115099.71
12102008.04.28 21:15buy4040.101.562450.000000.00000
12112008.04.28 21:15modify4040.101.562451.557450.00000
12122008.04.28 22:10close4040.101.564701.557450.000002486.411117586.12
12132008.04.29 02:11buy4050.101.564250.000000.00000
12142008.04.29 02:11modify4050.101.564251.559250.00000
12152008.04.29 05:59close4050.101.564301.559250.0000055.251117641.37
12162008.04.29 08:21buy4060.101.564150.000000.00000
12172008.04.29 08:21modify4060.101.564151.559150.00000
12182008.04.29 09:43s/l4060.101.559151.559150.00000-5525.351112116.02
12192008.04.29 17:49sell4070.101.561600.000000.00000
12202008.04.29 17:49modify4070.101.561601.566600.00000
12212008.04.29 19:45close4070.101.558551.566600.000003371.201115487.22
12222008.04.29 20:20buy4080.101.557250.000000.00000
12232008.04.29 20:20modify4080.101.557251.552250.00000
12242008.04.29 23:45close4080.101.557301.552250.0000055.251115542.47
12252008.04.30 07:52sell4090.101.558300.000000.00000
12262008.04.30 07:52modify4090.101.558301.563300.00000
12272008.04.30 09:05close4090.101.557851.563300.00000497.391116039.86
12282008.04.30 10:56buy4100.101.557450.000000.00000
12292008.04.30 10:56modify4100.101.557451.552450.00000
12302008.04.30 14:31close4100.101.556601.552450.00000-939.311115100.55
12312008.04.30 23:16sell4110.101.562300.000000.00000
12322008.04.30 23:16modify4110.101.562301.567300.00000
12332008.05.01 07:04close4110.101.563651.567300.00000-1315.551113785.00
12342008.05.01 14:09sell4120.101.553900.000000.00000
12352008.05.01 14:09modify4120.101.553901.558900.00000
12362008.05.01 15:35close4120.101.548751.558900.000005692.351119477.35
12372008.05.01 23:13sell4130.101.546500.000000.00000
12382008.05.01 23:13modify4130.101.546501.551500.00000
12392008.05.02 03:31close4130.101.547051.551500.00000-549.051118928.30
12402008.05.02 04:17buy4140.101.545650.000000.00000
12412008.05.02 04:17modify4140.101.545651.540650.00000
12422008.05.02 04:50close4140.101.547401.540650.000001933.871120862.17
12432008.05.02 06:06buy4150.101.546150.000000.00000
12442008.05.02 06:06modify4150.101.546151.541150.00000
12452008.05.02 07:29close4150.101.546201.541150.0000055.251120917.42
12462008.05.02 14:10buy4160.101.545150.000000.00000
12472008.05.02 14:10modify4160.101.545151.540150.00000
12482008.05.02 15:30s/l4160.101.540151.540150.00000-5525.351115392.07
12492008.05.02 18:06sell4170.101.542800.000000.00000
12502008.05.02 18:06modify4170.101.542801.547800.00000
12512008.05.02 22:20close4170.101.541051.547800.000001934.291117326.36
12522008.05.05 05:31sell4180.101.546200.000000.00000
12532008.05.05 05:31modify4180.101.546201.551200.00000
12542008.05.05 07:36close4180.101.546051.551200.00000165.791117492.15
12552008.05.05 07:41buy4190.101.545950.000000.00000
12562008.05.05 07:41modify4190.101.545951.540950.00000
12572008.05.05 07:57close4190.101.546001.540950.0000055.251117547.40
12582008.05.05 11:47sell4200.101.549600.000000.00000
12592008.05.05 11:47modify4200.101.549601.554600.00000
12602008.05.05 13:00close4200.101.547151.554600.000002708.011120255.41
12612008.05.05 13:58buy4210.101.546250.000000.00000
12622008.05.05 13:58modify4210.101.546251.541250.00000
12632008.05.05 15:50close4210.101.546701.541250.00000497.281120752.69
12642008.05.05 20:50sell4220.101.551100.000000.00000
12652008.05.05 20:50modify4220.101.551101.556100.00000
12662008.05.05 23:00close4220.101.548851.556100.000002486.951123239.64
12672008.05.06 04:16sell4230.101.552700.000000.00000
12682008.05.06 04:16modify4230.101.552701.557700.00000
12692008.05.06 06:47close4230.101.552651.557700.0000055.271123294.91
12702008.05.06 07:27buy4240.101.552150.000000.00000
12712008.05.06 07:27modify4240.101.552151.547150.00000
12722008.05.06 10:04s/l4240.101.547151.547150.00000-5525.351117769.56
12732008.05.06 16:16sell4250.101.555500.000000.00000
12742008.05.06 16:16modify4250.101.555501.560500.00000
12752008.05.06 18:01close4250.101.555451.560500.0000055.271117824.83
12762008.05.07 09:27buy4260.101.547150.000000.00000
12772008.05.07 09:27modify4260.101.547151.542150.00000
12782008.05.07 10:45close4260.101.550401.542150.000003591.481121416.31
12792008.05.07 15:46buy4270.101.541250.000000.00000
12802008.05.07 15:46modify4270.101.541251.536250.00000
12812008.05.07 21:29close4270.101.540501.536250.00000-828.801120587.51
12822008.05.07 23:21buy4280.101.539250.000000.00000
12832008.05.07 23:21modify4280.101.539251.534250.00000
12842008.05.08 02:51s/l4280.101.534251.534250.00000-5881.931114705.58
12852008.05.08 08:57sell4290.101.531800.000000.00000
12862008.05.08 08:57modify4290.101.531801.536800.00000
12872008.05.08 14:34s/l4290.101.536801.536800.00000-5526.551109179.03
12882008.05.08 17:38sell4300.101.542400.000000.00000
12892008.05.08 17:38modify4300.101.542401.547400.00000
12902008.05.08 20:35close4300.101.540351.547400.000002265.881111444.91
12912008.05.08 23:22buy4310.101.538950.000000.00000
12922008.05.08 23:22modify4310.101.538951.533950.00000
12932008.05.09 00:55close4310.101.541201.533950.000002367.541113812.45
12942008.05.09 08:42sell4320.101.543700.000000.00000
12952008.05.09 08:42modify4320.101.543701.548700.00000
12962008.05.09 09:35close4320.101.543151.548700.00000607.921114420.37
12972008.05.09 11:58sell4330.101.548800.000000.00000
12982008.05.09 11:58modify4330.101.548801.553800.00000
12992008.05.09 15:33close4330.101.544751.553800.000004476.511118896.88
13002008.05.12 03:31sell4340.101.548000.000000.00000
13012008.05.12 03:31modify4340.101.548001.553000.00000
13022008.05.12 03:47close4340.101.547751.553000.00000276.331119173.21
13032008.05.12 05:02buy4350.101.544550.000000.00000
13042008.05.12 05:02modify4350.101.544551.539550.00000
13052008.05.12 08:07s/l4350.101.539551.539550.00000-5525.351113647.86
13062008.05.12 09:00buy4360.101.539550.000000.00000
13072008.05.12 09:00modify4360.101.539551.534550.00000
13082008.05.12 10:30close4360.101.539901.534550.00000386.771114034.63
13092008.05.12 11:24sell4370.101.542400.000000.00000
13102008.05.12 11:24modify4370.101.542401.547400.00000
13112008.05.12 15:15close4370.101.543151.547400.00000-828.991113205.64
13122008.05.12 18:31sell4380.101.552800.000000.00000
13132008.05.12 18:31modify4380.101.552801.557800.00000
13142008.05.12 22:26close4380.101.553151.557800.00000-386.861112818.78
13152008.05.12 22:30buy4390.101.553050.000000.00000
13162008.05.12 22:30modify4390.101.553051.548050.00000
13172008.05.12 23:50close4390.101.554801.548050.000001933.881114752.66
13182008.05.13 02:01buy4400.101.553350.000000.00000
13192008.05.13 02:01modify4400.101.553351.548350.00000
13202008.05.13 03:10close4400.101.553701.548350.00000386.781115139.44
13212008.05.13 04:01buy4410.101.551550.000000.00000
13222008.05.13 04:01modify4410.101.551551.546550.00000
13232008.05.13 05:50close4410.101.552201.546550.00000718.291115857.73
13242008.05.13 06:21sell4420.101.553600.000000.00000
13252008.05.13 06:21modify4420.101.553601.558600.00000
13262008.05.13 07:10close4420.101.552951.558600.00000718.461116576.19
13272008.05.13 08:32sell4430.101.554700.000000.00000
13282008.05.13 08:32modify4430.101.554701.559700.00000
13292008.05.13 09:25close4430.101.554151.559700.00000607.921117184.11
13302008.05.13 11:48buy4440.101.547550.000000.00000
13312008.05.13 11:48modify4440.101.547551.542550.00000
13322008.05.13 14:16close4440.101.547601.542550.0000055.251117239.36
13332008.05.13 16:27buy4450.101.544250.000000.00000
13342008.05.13 16:27modify4450.101.544251.539250.00000
13352008.05.13 17:55close4450.101.548301.539250.000004475.531121714.89
13362008.05.13 18:28sell4460.101.549500.000000.00000
13372008.05.13 18:28modify4460.101.549501.554500.00000
13382008.05.13 20:55close4460.101.549351.554500.00000165.801121880.69
13392008.05.14 11:37buy4470.101.540550.000000.00000
13402008.05.14 11:37modify4470.101.540551.535550.00000
13412008.05.14 14:20close4470.101.544601.535550.000004475.531126356.22
13422008.05.15 11:36buy4480.101.551350.000000.00000
13432008.05.15 11:36modify4480.101.551351.546350.00000
13442008.05.15 15:11s/l4480.101.546351.546350.00000-5525.351120830.87
13452008.05.16 18:14sell4490.101.557600.000000.00000
13462008.05.16 18:14modify4490.101.557601.562600.00000
13472008.05.16 19:55close4490.101.557451.562600.00000165.801120996.67
13482008.05.16 20:41sell4500.101.558700.000000.00000
13492008.05.16 20:41modify4500.101.558701.563700.00000
13502008.05.16 22:35close4500.101.559251.563700.00000-607.921120388.75
13512008.05.19 01:10buy4510.101.559150.000000.00000
13522008.05.19 01:10modify4510.101.559151.554150.00000
13532008.05.19 08:18close4510.101.556801.554150.00000-2596.911117791.84
13542008.05.19 08:45sell4520.101.558700.000000.00000
13552008.05.19 08:45modify4520.101.558701.563700.00000
13562008.05.19 09:05close4520.101.557051.563700.000001823.761119615.60
13572008.05.19 10:45sell4530.101.559200.000000.00000
13582008.05.19 10:45modify4530.101.559201.564200.00000
13592008.05.19 13:03close4530.101.558851.564200.00000386.861120002.46
13602008.05.19 13:28buy4540.101.558050.000000.00000
13612008.05.19 13:28modify4540.101.558051.553050.00000
13622008.05.19 14:30close4540.101.559401.553050.000001491.851121494.31
13632008.05.19 17:10buy4550.101.552450.000000.00000
13642008.05.19 17:10modify4550.101.552451.547450.00000
13652008.05.20 00:15close4550.101.551501.547450.00000-1168.671120325.64
13662008.05.20 03:22buy4560.101.551150.000000.00000
13672008.05.20 03:22modify4560.101.551151.546150.00000
13682008.05.20 03:35close4560.101.552201.546150.000001160.321121485.96
13692008.05.20 10:41sell4570.101.560600.000000.00000
13702008.05.20 10:41modify4570.101.560601.565600.00000
13712008.05.20 12:01close4570.101.558751.565600.000002044.831123530.79
13722008.05.20 13:13sell4580.101.564600.000000.00000
13732008.05.20 13:13modify4580.101.564601.569600.00000
13742008.05.20 16:20close4580.101.563851.569600.00000828.991124359.78
13752008.05.20 20:30buy4590.101.566250.000000.00000
13762008.05.20 20:30modify4590.101.566251.561250.00000
13772008.05.21 03:11close4590.101.565601.561250.00000-837.161123522.62
13782008.05.21 03:15sell4600.101.565900.000000.00000
13792008.05.21 03:15modify4600.101.565901.570900.00000
13802008.05.21 07:18close4600.101.566151.570900.00000-276.331123246.29
13812008.05.21 15:33buy4610.101.574550.000000.00000
13822008.05.21 15:33modify4610.101.574551.569550.00000
13832008.05.21 17:31close4610.101.575701.569550.000001270.831124517.12
13842008.05.22 03:48sell4620.101.580000.000000.00000
13852008.05.22 03:48modify4620.101.580001.585000.00000
13862008.05.22 06:05close4620.101.577851.585000.000002376.421126893.54
13872008.05.22 09:22sell4630.101.579400.000000.00000
13882008.05.22 09:22modify4630.101.579401.584400.00000
13892008.05.22 10:55close4630.101.576051.584400.000003702.781130596.32
13902008.05.22 21:11buy4640.101.570150.000000.00000
13912008.05.22 21:11modify4640.101.570151.565150.00000
13922008.05.22 23:00close4640.101.571001.565150.00000939.311131535.63
13932008.05.22 23:09sell4650.101.571500.000000.00000
13942008.05.22 23:09modify4650.101.571501.576500.00000
13952008.05.23 03:27close4650.101.572351.576500.00000-880.641130655.00
13962008.05.26 03:21sell4660.101.578700.000000.00000
13972008.05.26 03:21modify4660.101.578701.583700.00000
13982008.05.26 04:40close4660.101.578051.583700.00000718.451131373.45
13992008.05.26 05:00buy4670.101.576750.000000.00000
14002008.05.26 05:00modify4670.101.576751.571750.00000
14012008.05.26 09:11close4670.101.576701.571750.00000-55.251131318.20
14022008.05.28 00:34buy4680.101.568050.000000.00000
14032008.05.28 00:34modify4680.101.568051.563050.00000
14042008.05.28 01:30close4680.101.568501.563050.00000497.291131815.49
14052008.05.28 02:02sell4690.101.569300.000000.00000
14062008.05.28 02:02modify4690.101.569301.574300.00000
14072008.05.28 03:10close4690.101.568051.574300.000001381.631133197.12
14082008.05.28 04:04buy4700.101.566850.000000.00000
14092008.05.28 04:04modify4700.101.566851.561850.00000
14102008.05.28 04:55close4700.101.569301.561850.000002707.421135904.54
14112008.05.28 09:19sell4710.101.572700.000000.00000
14122008.05.28 09:19modify4710.101.572701.577700.00000
14132008.05.28 11:16close4710.101.572651.577700.0000055.271135959.81
14142008.05.28 15:17buy4720.101.564350.000000.00000
14152008.05.28 15:17modify4720.101.564351.559350.00000
14162008.05.28 16:45close4720.101.565001.559350.00000718.301136678.11
14172008.05.28 17:17sell4730.101.566200.000000.00000
14182008.05.28 17:17modify4730.101.566201.571200.00000
14192008.05.28 18:10close4730.101.561751.571200.000004918.631141596.74
14202008.05.28 19:56sell4740.101.564300.000000.00000
14212008.05.28 19:56modify4740.101.564301.569300.00000
14222008.05.28 23:20close4740.101.564251.569300.0000055.261141652.00
14232008.05.29 02:40sell4750.101.565800.000000.00000
14242008.05.29 02:40modify4750.101.565801.570800.00000
14252008.05.29 03:55close4750.101.564851.570800.000001050.051142702.05
14262008.05.29 06:53buy4760.101.563950.000000.00000
14272008.05.29 06:53modify4760.101.563951.558950.00000
14282008.05.29 09:07s/l4760.101.558951.558950.00000-5525.351137176.70
14292008.05.29 10:43sell4770.101.560600.000000.00000
14302008.05.29 10:43modify4770.101.560601.565600.00000
14312008.05.29 14:30close4770.101.557451.565600.000003481.731140658.43
14322008.05.29 21:41sell4780.101.550500.000000.00000
14332008.05.29 21:41modify4780.101.550501.555500.00000
14342008.05.30 04:36close4780.101.550751.555500.00000-217.451140440.98
14352008.05.30 11:09buy4790.101.546550.000000.00000
14362008.05.30 11:09modify4790.101.546551.541550.00000
14372008.05.30 12:40close4790.101.550301.541550.000004144.011144584.99
14382008.05.30 12:42sell4800.101.550500.000000.00000
14392008.05.30 12:42modify4800.101.550501.555500.00000
14402008.05.30 15:35close4800.101.549851.555500.00000718.461145303.45
14412008.06.02 01:25buy4810.101.555050.000000.00000
14422008.06.02 01:25modify4810.101.555051.550050.00000
14432008.06.02 07:15close4810.101.554201.550050.00000-939.311144364.14
14442008.06.02 08:07buy4820.101.553350.000000.00000
14452008.06.02 08:07modify4820.101.553351.548350.00000
14462008.06.02 11:45close4820.101.554901.548350.000001712.861146077.00
14472008.06.03 11:25sell4830.101.560500.000000.00000
14482008.06.03 11:25modify4830.101.560501.565500.00000
14492008.06.03 12:55close4830.101.559451.565500.000001160.581147237.58
14502008.06.03 15:57sell4840.101.560500.000000.00000
14512008.06.03 15:57modify4840.101.560501.565500.00000
14522008.06.03 16:01close4840.101.558151.565500.000002597.481149835.06
14532008.06.03 19:14buy4850.101.544350.000000.00000
14542008.06.03 19:14modify4850.101.544351.539350.00000
14552008.06.03 20:55close4850.101.546201.539350.000002044.381151879.44
14562008.06.04 02:11sell4860.101.545500.000000.00000
14572008.06.04 02:11modify4860.101.545501.550500.00000
14582008.06.04 02:50close4860.101.544851.550500.00000718.461152597.90
14592008.06.04 08:27buy4870.101.544250.000000.00000
14602008.06.04 08:27modify4870.101.544251.539250.00000
14612008.06.04 11:27close4870.101.547201.539250.000003259.951155857.85
14622008.06.04 16:31buy4880.101.544350.000000.00000
14632008.06.04 16:31modify4880.101.544351.539350.00000
14642008.06.05 02:11close4880.101.544201.539350.00000-522.341155335.51
14652008.06.06 02:39sell4890.101.559400.000000.00000
14662008.06.06 02:39modify4890.101.559401.564400.00000
14672008.06.06 03:33close4890.101.559251.564400.00000165.791155501.30
14682008.06.06 03:56buy4900.101.558250.000000.00000
14692008.06.06 03:56modify4900.101.558251.553250.00000
14702008.06.06 05:30close4900.101.559601.553250.000001491.841156993.14
14712008.06.06 08:41sell4910.101.559500.000000.00000
14722008.06.06 08:41modify4910.101.559501.564500.00000
14732008.06.06 09:05close4910.101.558851.564500.00000718.461157711.60
14742008.06.09 04:48sell4920.101.578800.000000.00000
14752008.06.09 04:48modify4920.101.578801.583800.00000
14762008.06.09 08:05close4920.101.577351.583800.000001602.701159314.30
14772008.06.09 09:55sell4930.101.579800.000000.00000
14782008.06.09 09:55modify4930.101.579801.584800.00000
14792008.06.09 12:08close4930.101.579451.584800.00000386.861159701.16
14802008.06.09 19:37buy4940.101.570550.000000.00000
14812008.06.09 19:37modify4940.101.570551.565550.00000
14822008.06.09 20:01s/l4940.101.565551.565550.00000-5525.351154175.81
14832008.06.09 22:20buy4950.101.563850.000000.00000
14842008.06.09 22:20modify4950.101.563851.558850.00000
14852008.06.09 23:55close4950.101.564301.558850.00000497.281154673.09
14862008.06.10 02:31sell4960.101.565000.000000.00000
14872008.06.10 02:31modify4960.101.565001.570000.00000
14882008.06.10 03:10close4960.101.563651.570000.000001492.171156165.26
14892008.06.10 03:16buy4970.101.562850.000000.00000
14902008.06.10 03:16modify4970.101.562851.557850.00000
14912008.06.10 03:21s/l4970.101.557851.557850.00000-5525.301150639.96
14922008.06.10 05:31buy4980.101.558150.000000.00000
14932008.06.10 05:31modify4980.101.558151.553150.00000
14942008.06.10 07:59close4980.101.560001.553150.000002044.361152684.32
14952008.06.10 08:05sell4990.101.560800.000000.00000
14962008.06.10 08:05modify4990.101.560801.565800.00000
14972008.06.10 08:55close4990.101.558251.565800.000002818.541155502.86
14982008.06.10 11:49buy5000.101.554750.000000.00000
14992008.06.10 11:49modify5000.101.554751.549750.00000
15002008.06.10 12:48s/l5000.101.549751.549750.00000-5525.301149977.56
15012008.06.10 16:17buy5010.101.549650.000000.00000
15022008.06.10 16:17modify5010.101.549651.544650.00000
15032008.06.10 17:10close5010.101.553001.544650.000003701.951153679.51
15042008.06.10 22:15sell5020.101.545900.000000.00000
15052008.06.10 22:15modify5020.101.545901.550900.00000
15062008.06.11 00:45close5020.101.545251.550900.00000777.321154456.84
15072008.06.11 04:17sell5030.101.548300.000000.00000
15082008.06.11 04:17modify5030.101.548301.553300.00000
15092008.06.11 06:00close5030.101.547651.553300.00000718.451155175.29
15102008.06.11 08:09buy5040.101.545850.000000.00000
15112008.06.11 08:09modify5040.101.545851.540850.00000
15122008.06.11 08:25close5040.101.547701.540850.000002044.361157219.65
15132008.06.11 17:38sell5050.101.555400.000000.00000
15142008.06.11 17:38modify5050.101.555401.560400.00000
15152008.06.11 18:20close5050.101.552651.560400.000003039.571160259.22
15162008.06.11 21:44sell5060.101.557400.000000.00000
15172008.06.11 21:44modify5060.101.557401.562400.00000
15182008.06.11 23:55close5060.101.555051.562400.000002597.451162856.67
15192008.06.12 01:12sell5070.101.556400.000000.00000
15202008.06.12 01:12modify5070.101.556401.561400.00000
15212008.06.12 02:05close5070.101.555251.561400.000001271.091164127.76
15222008.06.12 06:03buy5080.101.547050.000000.00000
15232008.06.12 06:03modify5080.101.547051.542050.00000
15242008.06.12 08:45close5080.101.548001.542050.000001049.811165177.57
15252008.06.12 12:05sell5090.101.544900.000000.00000
15262008.06.12 12:05modify5090.101.544901.549900.00000
15272008.06.12 15:31close5090.101.538751.549900.000006797.591171975.16
15282008.06.12 20:56sell5100.101.542200.000000.00000
15292008.06.12 20:56modify5100.101.542201.547200.00000
15302008.06.13 01:37s/l5100.101.547201.547200.00000-5467.631166507.53
15312008.06.13 03:21buy5110.101.542850.000000.00000
15322008.06.13 03:21modify5110.101.542851.537850.00000
15332008.06.13 04:30close5110.101.546001.537850.000003480.911169988.44
15342008.06.13 07:11buy5120.101.543350.000000.00000
15352008.06.13 07:11modify5120.101.543351.538350.00000
15362008.06.13 08:20close5120.101.544201.538350.00000939.291170927.73
15372008.06.13 09:58buy5130.101.541150.000000.00000
15382008.06.13 09:58modify5130.101.541151.536150.00000
15392008.06.13 12:28s/l5130.101.536151.536150.00000-5525.251165402.48
15402008.06.13 21:16buy5140.101.535750.000000.00000
15412008.06.13 21:16modify5140.101.535751.530750.00000
15422008.06.13 22:25close5140.101.535801.530750.0000055.251165457.73
15432008.06.16 03:09buy5150.101.537650.000000.00000
15442008.06.16 03:09modify5150.101.537651.532650.00000
15452008.06.16 04:00close5150.101.539001.532650.000001491.821166949.55
15462008.06.16 05:36sell5160.101.541500.000000.00000
15472008.06.16 05:36modify5160.101.541501.546500.00000
15482008.06.16 06:40close5160.101.539651.546500.000002044.801168994.35
15492008.06.16 09:44buy5170.101.536050.000000.00000
15502008.06.16 09:44modify5170.101.536051.531050.00000
15512008.06.16 10:40close5170.101.538301.531050.000002486.371171480.72
15522008.06.16 13:47sell5180.101.547200.000000.00000
15532008.06.16 13:47modify5180.101.547201.552200.00000
15542008.06.16 17:13close5180.101.547051.552200.00000165.791171646.51
15552008.06.16 17:59buy5190.101.546250.000000.00000
15562008.06.16 17:59modify5190.101.546251.541250.00000
15572008.06.16 20:15close5190.101.550001.541250.000004143.941175790.45
15582008.06.17 04:12sell5200.101.548700.000000.00000
15592008.06.17 04:12modify5200.101.548701.553700.00000
15602008.06.17 04:47s/l5200.101.553701.553700.00000-5526.501170263.95
15612008.06.17 08:09sell5210.101.554200.000000.00000
15622008.06.17 08:09modify5210.101.554201.559200.00000
15632008.06.17 10:02close5210.101.550751.559200.000003813.281174077.23
15642008.06.17 12:02buy5220.101.547550.000000.00000
15652008.06.17 12:02modify5220.101.547551.542550.00000
15662008.06.17 15:40close5220.101.549701.542550.000002375.861176453.09
15672008.06.18 05:26buy5230.101.549750.000000.00000
15682008.06.18 05:26modify5230.101.549751.544750.00000
15692008.06.18 06:55close5230.101.550601.544750.00000939.291177392.38
15702008.06.20 12:42sell5240.101.558500.000000.00000
15712008.06.20 12:42modify5240.101.558501.563500.00000
15722008.06.20 15:42close5240.101.560651.563500.00000-2376.401175015.98
15732008.06.20 16:21buy5250.101.559750.000000.00000
15742008.06.20 16:21modify5250.101.559751.554750.00000
15752008.06.20 17:03close5250.101.563301.554750.000003922.931178938.91
15762008.06.20 19:00buy5260.101.562550.000000.00000
15772008.06.20 19:00modify5260.101.562551.557550.00000
15782008.06.20 22:35close5260.101.562001.557550.00000-607.781178331.13
15792008.06.23 01:59buy5270.101.559750.000000.00000
15802008.06.23 01:59modify5270.101.559751.554750.00000
15812008.06.23 02:25close5270.101.561401.554750.000001823.331180154.46
15822008.06.23 09:08buy5280.101.558350.000000.00000
15832008.06.23 09:08modify5280.101.558351.553350.00000
15842008.06.23 10:59s/l5280.101.553351.553350.00000-5525.251174629.21
15852008.06.23 13:17buy5290.101.551450.000000.00000
15862008.06.23 13:17modify5290.101.551451.546450.00000
15872008.06.23 19:26close5290.101.550801.546450.00000-718.281173910.93
15882008.06.24 19:19buy5300.101.558050.000000.00000
15892008.06.24 19:19modify5300.101.558051.553050.00000
15902008.06.25 01:12close5300.101.557201.553050.00000-1058.151172852.78
15912008.06.26 09:51buy5310.101.564150.000000.00000
15922008.06.26 09:51modify5310.101.564151.559150.00000
15932008.06.26 10:40close5310.101.566001.559150.000002044.341174897.12
15942008.06.26 11:55sell5320.101.568100.000000.00000
15952008.06.26 11:55modify5320.101.568101.573100.00000
15962008.06.26 14:46s/l5320.101.573101.573100.00000-5526.501169370.62
15972008.06.27 09:18sell5330.101.574500.000000.00000
15982008.06.27 09:18modify5330.101.574501.579500.00000
15992008.06.27 10:10close5330.101.572951.579500.000001713.211171083.83
16002008.07.02 04:32sell5340.101.581500.000000.00000
16012008.07.02 04:32modify5340.101.581501.586500.00000
16022008.07.02 05:20close5340.101.579951.586500.000001713.211172797.04
16032008.07.02 20:11buy5350.101.585950.000000.00000
16042008.07.02 20:11modify5350.101.585951.580950.00000
16052008.07.02 21:33close5350.101.587901.580950.000002154.851174951.89
16062008.07.03 05:33buy5360.101.585950.000000.00000
16072008.07.03 05:33modify5360.101.585951.580950.00000
16082008.07.03 06:55close5360.101.587701.580950.000001933.841176885.73
16092008.07.03 07:28sell5370.101.587900.000000.00000
16102008.07.03 07:28modify5370.101.587901.592900.00000
16112008.07.03 08:00close5370.101.586751.592900.000001271.091178156.82
16122008.07.03 09:52sell5380.101.588500.000000.00000
16132008.07.03 09:52modify5380.101.588501.593500.00000
16142008.07.03 14:52close5380.101.588451.593500.0000055.261178212.08
16152008.07.04 02:25buy5390.101.569250.000000.00000
16162008.07.04 02:25modify5390.101.569251.564250.00000
16172008.07.04 03:30close5390.101.569801.564250.00000607.781178819.86
16182008.07.04 04:58sell5400.101.571400.000000.00000
16192008.07.04 04:58modify5400.101.571401.576400.00000
16202008.07.04 05:17close5400.101.571351.576400.0000055.261178875.12
16212008.07.04 09:56buy5410.101.570650.000000.00000
16222008.07.04 09:56modify5410.101.570651.565650.00000
16232008.07.04 10:50close5410.101.572001.565650.000001491.821180366.94
16242008.07.04 11:41buy5420.101.570150.000000.00000
16252008.07.04 11:41modify5420.101.570151.565150.00000
16262008.07.04 16:53close5420.101.568901.565150.00000-1381.311178985.63
16272008.07.04 18:42sell5430.101.570700.000000.00000
16282008.07.04 18:42modify5430.101.570701.575700.00000
16292008.07.04 19:25close5430.101.569251.575700.000001602.681180588.31
16302008.07.08 03:03sell5440.101.572700.000000.00000
16312008.07.08 03:03modify5440.101.572701.577700.00000
16322008.07.08 03:30close5440.101.572651.577700.0000055.261180643.57
16332008.07.08 19:07buy5450.101.563950.000000.00000
16342008.07.08 19:07modify5450.101.563951.558950.00000
16352008.07.08 23:45close5450.101.566701.558950.000003038.891183682.46
16362008.07.09 07:38sell5460.101.568700.000000.00000
16372008.07.09 07:38modify5460.101.568701.573700.00000
16382008.07.09 10:32close5460.101.568551.573700.00000165.791183848.25
16392008.07.10 04:23buy5470.101.571850.000000.00000
16402008.07.10 04:23modify5470.101.571851.566850.00000
16412008.07.10 04:31close5470.101.572701.566850.00000939.301184787.55
16422008.07.10 22:32sell5480.101.578500.000000.00000
16432008.07.10 22:32modify5480.101.578501.583500.00000
16442008.07.11 04:35close5480.101.578451.583500.00000114.131184901.69
16452008.07.11 05:18buy5490.101.577850.000000.00000
16462008.07.11 05:18modify5490.101.577851.572850.00000
16472008.07.11 06:20close5490.101.579101.572850.000001381.321186283.01
16482008.07.11 18:45buy5500.101.589250.000000.00000
16492008.07.11 18:45modify5500.101.589251.584250.00000
16502008.07.11 22:07close5500.101.591101.584250.000002044.351188327.36
16512008.07.14 02:57buy5510.101.591050.000000.00000
16522008.07.14 02:57modify5510.101.591051.586050.00000
16532008.07.14 05:30close5510.101.590601.586050.00000-497.271187830.09
16542008.07.14 08:32buy5520.101.587850.000000.00000
16552008.07.14 08:32modify5520.101.587851.582850.00000
16562008.07.14 09:10close5520.101.588601.582850.00000828.791188658.88
16572008.07.14 11:16buy5530.101.584350.000000.00000
16582008.07.14 11:16modify5530.101.584351.579350.00000
16592008.07.14 13:35close5530.101.586601.579350.000002486.361191145.24
16602008.07.14 17:02sell5540.101.589300.000000.00000
16612008.07.14 17:02modify5540.101.589301.594300.00000
16622008.07.14 21:07close5540.101.590151.594300.00000-939.511190205.73
16632008.07.15 03:46sell5550.101.590400.000000.00000
16642008.07.15 03:46modify5550.101.590401.595400.00000
16652008.07.15 08:48close5550.101.592751.595400.00000-2597.461187608.27
16662008.07.15 15:32buy5560.101.596850.000000.00000
16672008.07.15 15:32modify5560.101.596851.591850.00000
16682008.07.15 18:26s/l5560.101.591851.591850.00000-5525.251182083.02
16692008.07.15 19:33buy5570.101.590750.000000.00000
16702008.07.15 19:33modify5570.101.590751.585750.00000
16712008.07.15 23:50close5570.101.590801.585750.0000055.251182138.27
16722008.07.15 23:52sell5580.101.591000.000000.00000
16732008.07.15 23:52modify5580.101.591001.596000.00000
16742008.07.16 01:05close5580.101.590751.596000.00000335.191182473.46
16752008.07.16 03:38sell5590.101.592000.000000.00000
16762008.07.16 03:38modify5590.101.592001.597000.00000
16772008.07.16 05:25close5590.101.589551.597000.000002707.981185181.44
16782008.07.16 21:22buy5600.101.582150.000000.00000
16792008.07.16 21:22modify5600.101.582151.577150.00000
16802008.07.16 23:50close5600.101.582501.577150.00000386.771185568.21
16812008.07.17 04:21sell5610.101.584200.000000.00000
16822008.07.17 04:21modify5610.101.584201.589200.00000
16832008.07.17 09:18close5610.101.584351.589200.00000-165.801185402.41
16842008.07.18 07:37sell5620.101.586200.000000.00000
16852008.07.18 07:37modify5620.101.586201.591200.00000
16862008.07.18 08:25close5620.101.585451.591200.00000828.971186231.38
16872008.07.22 01:57buy5630.101.591250.000000.00000
16882008.07.22 01:57modify5630.101.591251.586250.00000
16892008.07.22 03:25close5630.101.592801.586250.000001712.831187944.21
16902008.07.22 06:24sell5640.101.593400.000000.00000
16912008.07.22 06:24modify5640.101.593401.598400.00000
16922008.07.22 07:45close5640.101.592151.598400.000001381.621189325.83
16932008.07.22 16:02buy5650.101.587150.000000.00000
16942008.07.22 16:02modify5650.101.587151.582150.00000
16952008.07.22 18:05s/l5650.101.582151.582150.00000-5525.251183800.58
16962008.07.22 18:21buy5660.101.580450.000000.00000
16972008.07.22 18:21modify5660.101.580451.575450.00000
16982008.07.23 00:42close5660.101.579001.575450.00000-1721.181182079.40
16992008.07.23 00:45sell5670.101.579100.000000.00000
17002008.07.23 00:45modify5670.101.579101.584100.00000
17012008.07.23 02:53close5670.101.577951.584100.000001271.091183350.49
17022008.07.23 03:02buy5680.101.577650.000000.00000
17032008.07.23 03:02modify5680.101.577651.572650.00000
17042008.07.23 04:25close5680.101.578601.572650.000001049.801184400.29
17052008.07.23 08:06buy5690.101.578350.000000.00000
17062008.07.23 08:06modify5690.101.578351.573350.00000
17072008.07.23 11:41s/l5690.101.573351.573350.00000-5525.251178875.04
17082008.07.23 14:25sell5700.101.574900.000000.00000
17092008.07.23 14:25modify5700.101.574901.579900.00000
17102008.07.23 17:10close5700.101.572551.579900.000002597.451181472.49
17112008.07.23 19:13sell5710.101.571300.000000.00000
17122008.07.23 19:13modify5710.101.571301.576300.00000
17132008.07.23 21:04close5710.101.568251.576300.000003371.161184843.65
17142008.07.23 23:14sell5720.101.569400.000000.00000
17152008.07.23 23:14modify5720.101.569401.574400.00000
17162008.07.24 04:55close5720.101.569151.574400.00000452.941185296.60
17172008.07.24 09:11buy5730.101.568650.000000.00000
17182008.07.24 09:11modify5730.101.568651.563650.00000
17192008.07.24 10:55close5730.101.569301.563650.00000718.291186014.89
17202008.07.24 17:10sell5740.101.571000.000000.00000
17212008.07.24 17:10modify5740.101.571001.576000.00000
17222008.07.24 17:40close5740.101.568151.576000.000003150.101189164.99
17232008.07.24 18:20buy5750.101.565950.000000.00000
17242008.07.24 18:20modify5750.101.565951.560950.00000
17252008.07.24 22:50close5750.101.567201.560950.000001381.311190546.30
17262008.07.24 22:56sell5760.101.568000.000000.00000
17272008.07.24 22:56modify5760.101.568001.573000.00000
17282008.07.25 00:10close5760.101.567351.573000.00000777.311191323.61
17292008.07.25 03:26buy5770.101.567750.000000.00000
17302008.07.25 03:26modify5770.101.567751.562750.00000
17312008.07.25 05:21close5770.101.567901.562750.00000165.761191489.37
17322008.07.25 11:06buy5780.101.569450.000000.00000
17332008.07.25 11:06modify5780.101.569451.564450.00000
17342008.07.25 12:25close5780.101.572501.564450.000003370.411194859.78
17352008.07.25 18:00buy5790.101.567150.000000.00000
17362008.07.25 18:00modify5790.101.567151.562150.00000
17372008.07.25 19:13close5790.101.571301.562150.000004585.961199445.74
17382008.07.30 03:56buy5800.101.557950.000000.00000
17392008.07.30 03:56modify5800.101.557951.552950.00000
17402008.07.30 04:45close5800.101.558701.552950.00000828.791200274.53
17412008.07.30 12:53buy5810.101.558850.000000.00000
17422008.07.30 12:53modify5810.101.558851.553850.00000
17432008.07.30 16:05s/l5810.101.553851.553850.00000-5525.251194749.28
17442008.07.30 19:51sell5820.101.558700.000000.00000
17452008.07.30 19:51modify5820.101.558701.563700.00000
17462008.07.30 21:45close5820.101.558251.563700.00000497.381195246.66
17472008.07.30 22:08buy5830.101.556950.000000.00000
17482008.07.30 22:08modify5830.101.556951.551950.00000
17492008.07.31 02:05close5830.101.557301.551950.0000030.191195276.85
17502008.07.31 04:12buy5840.101.557350.000000.00000
17512008.07.31 04:12modify5840.101.557351.552350.00000
17522008.07.31 04:18close5840.101.557401.552350.0000055.251195332.10
17532008.08.06 03:16sell5850.101.547000.000000.00000
17542008.08.06 03:16modify5850.101.547001.552000.00000
17552008.08.06 04:26close5850.101.546951.552000.0000055.261195387.36
17562008.08.06 09:46sell5860.101.550900.000000.00000
17572008.08.06 09:46modify5860.101.550901.555900.00000
17582008.08.06 11:39close5860.101.547751.555900.000003481.691198869.05
17592008.08.06 11:42buy5870.101.547550.000000.00000
17602008.08.06 11:42modify5870.101.547551.542550.00000
17612008.08.06 14:45close5870.101.547601.542550.0000055.251198924.30
17622008.08.06 15:47buy5880.101.546050.000000.00000
17632008.08.06 15:47modify5880.101.546051.541050.00000
17642008.08.06 16:41s/l5880.101.541051.541050.00000-5525.251193399.05
17652008.08.06 19:59sell5890.101.543200.000000.00000
17662008.08.06 19:59modify5890.101.543201.548200.00000
17672008.08.07 02:35close5890.101.542351.548200.000001116.121194515.17
17682008.08.07 17:01buy5900.101.537150.000000.00000
17692008.08.07 17:01modify5900.101.537151.532150.00000
17702008.08.07 19:48s/l5900.101.532151.532150.00000-5525.251188989.92
17712008.08.07 22:36sell5910.101.533500.000000.00000
17722008.08.07 22:36modify5910.101.533501.538500.00000
17732008.08.07 23:15close5910.101.531351.538500.000002376.391191366.31
17742008.08.08 02:56buy5920.101.531550.000000.00000
17752008.08.08 02:56modify5920.101.531551.526550.00000
17762008.08.08 03:09s/l5920.101.526551.526550.00000-5525.251185841.06
17772008.08.08 19:02sell5930.101.505500.000000.00000
17782008.08.08 19:02modify5930.101.505501.510500.00000
17792008.08.08 21:53close5930.101.501651.510500.000004255.401190096.46
17802008.08.11 04:13sell5940.101.497300.000000.00000
17812008.08.11 04:13modify5940.101.497301.502300.00000
17822008.08.11 09:00close5940.101.496351.502300.000001050.031191146.49
17832008.08.11 15:56buy5950.101.499050.000000.00000
17842008.08.11 15:56modify5950.101.499051.494050.00000
17852008.08.11 16:30close5950.101.500501.494050.000001602.331192748.82
17862008.08.12 04:02buy5960.101.490250.000000.00000
17872008.08.12 04:02modify5960.101.490251.485250.00000
17882008.08.12 08:43s/l5960.101.485251.485250.00000-5525.251187223.57
17892008.08.12 09:36sell5970.101.486200.000000.00000
17902008.08.12 09:36modify5970.101.486201.491200.00000
17912008.08.12 10:54s/l5970.101.491201.491200.00000-5526.501181697.07
17922008.08.12 18:07buy5980.101.489250.000000.00000
17932008.08.12 18:07modify5980.101.489251.484250.00000
17942008.08.12 21:00close5980.101.492901.484250.000004033.441185730.51
17952008.08.13 00:36buy5990.101.491350.000000.00000
17962008.08.13 00:36modify5990.101.491351.486350.00000
17972008.08.13 03:45close5990.101.491501.486350.00000165.761185896.27
17982008.08.13 05:31buy6000.101.489950.000000.00000
17992008.08.13 05:31modify6000.101.489951.484950.00000
18002008.08.13 09:05close6000.101.490601.484950.00000718.281186614.55
18012008.08.13 10:21sell6010.101.497800.000000.00000
18022008.08.13 10:21modify6010.101.497801.502800.00000
18032008.08.13 11:00close6010.101.493851.502800.000004365.931190980.48
18042008.08.13 11:06buy6020.101.492450.000000.00000
18052008.08.13 11:06modify6020.101.492451.487450.00000
18062008.08.13 13:20s/l6020.101.487451.487450.00000-5525.251185455.23
18072008.08.13 16:57buy6030.101.487350.000000.00000
18082008.08.13 16:57modify6030.101.487351.482350.00000
18092008.08.13 17:40close6030.101.489201.482350.000002044.341187499.57
18102008.08.13 21:54sell6040.101.494300.000000.00000
18112008.08.13 21:54modify6040.101.494301.499300.00000
18122008.08.13 23:35close6040.101.491051.499300.000003592.221191091.79
18132008.08.14 02:42buy6050.101.489050.000000.00000
18142008.08.14 02:42modify6050.101.489051.484050.00000
18152008.08.14 03:10close6050.101.491101.484050.000002265.361193357.15
18162008.08.14 04:08buy6060.101.489550.000000.00000
18172008.08.14 04:08modify6060.101.489551.484550.00000
18182008.08.14 05:19close6060.101.489601.484550.0000055.251193412.40
18192008.08.14 08:08buy6070.101.487550.000000.00000
18202008.08.14 08:08modify6070.101.487551.482550.00000
18212008.08.14 09:10close6070.101.488501.482550.000001049.801194462.20
18222008.08.14 09:32sell6080.101.491100.000000.00000
18232008.08.14 09:32modify6080.101.491101.496100.00000
18242008.08.14 10:10close6080.101.488151.496100.000003260.631197722.83
18252008.08.14 18:57buy6090.101.486150.000000.00000
18262008.08.14 18:57modify6090.101.486151.481150.00000
18272008.08.14 19:31s/l6090.101.481151.481150.00000-5525.251192197.58
18282008.08.14 21:48sell6100.101.482300.000000.00000
18292008.08.14 21:48modify6100.101.482301.487300.00000
18302008.08.14 23:50close6100.101.482251.487300.0000055.261192252.84
18312008.08.14 23:54sell6110.101.482500.000000.00000
18322008.08.14 23:54modify6110.101.482501.487500.00000
18332008.08.15 00:35close6110.101.480451.487500.000002324.731194577.58
18342008.08.15 04:50sell6120.101.478500.000000.00000
18352008.08.15 04:50modify6120.101.478501.483500.00000
18362008.08.15 08:00close6120.101.476851.483500.000001823.741196401.32
18372008.08.15 12:30sell6130.101.473300.000000.00000
18382008.08.15 12:30modify6130.101.473301.478300.00000
18392008.08.15 15:11close6130.101.473051.478300.00000276.321196677.64
18402008.08.15 16:37buy6140.101.471350.000000.00000
18412008.08.15 16:37modify6140.101.471351.466350.00000
18422008.08.15 18:14s/l6140.101.466351.466350.00000-5525.251191152.39
18432008.08.15 19:16sell6150.101.470200.000000.00000
18442008.08.15 19:16modify6150.101.470201.475200.00000
18452008.08.15 22:38close6150.101.468451.475200.000001934.271193086.66
18462008.08.18 01:28sell6160.101.470000.000000.00000
18472008.08.18 01:28modify6160.101.470001.475000.00000
18482008.08.18 02:05close6160.101.468551.475000.000001602.681194689.34
18492008.08.18 02:18buy6170.101.467350.000000.00000
18502008.08.18 02:18modify6170.101.467351.462350.00000
18512008.08.18 02:45close6170.101.469801.462350.000002707.371197396.71
18522008.08.18 03:35sell6180.101.473200.000000.00000
18532008.08.18 03:35modify6180.101.473201.478200.00000
18542008.08.18 05:05close6180.101.472751.478200.00000497.381197894.09
18552008.08.18 06:48sell6190.101.474900.000000.00000
18562008.08.18 06:48modify6190.101.474901.479900.00000
18572008.08.18 07:45close6190.101.474851.479900.0000055.261197949.35
18582008.08.18 11:16buy6200.101.472850.000000.00000
18592008.08.18 11:16modify6200.101.472851.467850.00000
18602008.08.18 12:30close6200.101.473901.467850.000001160.311199109.66
18612008.08.18 17:27buy6210.101.469350.000000.00000
18622008.08.18 17:27modify6210.101.469351.464350.00000
18632008.08.18 19:00close6210.101.472901.464350.000003922.931203032.59
18642008.08.18 21:44buy6220.101.471250.000000.00000
18652008.08.18 21:44modify6220.101.471251.466250.00000
18662008.08.19 02:51close6220.101.469601.466250.00000-1942.191201090.40
18672008.08.19 08:11buy6230.101.468250.000000.00000
18682008.08.19 08:11modify6230.101.468251.463250.00000
18692008.08.19 08:33close6230.101.468301.463250.0000055.261201145.66
18702008.08.19 13:56sell6240.101.470200.000000.00000
18712008.08.19 13:56modify6240.101.470201.475200.00000
18722008.08.19 14:55close6240.101.468151.475200.000002265.861203411.52
18732008.08.19 19:12sell6250.101.476600.000000.00000
18742008.08.19 19:12modify6250.101.476601.481600.00000
18752008.08.19 20:40close6250.101.476251.481600.00000386.851203798.37
18762008.08.19 22:34sell6260.101.478400.000000.00000
18772008.08.19 22:34modify6260.101.478401.483400.00000
18782008.08.19 23:55close6260.101.477851.483400.00000607.911204406.28
18792008.08.20 00:30sell6270.101.479200.000000.00000
18802008.08.20 00:30modify6270.101.479201.484200.00000
18812008.08.20 02:00close6270.101.477651.484200.000001713.211206119.49
18822008.08.20 02:02buy6280.101.477250.000000.00000
18832008.08.20 02:02modify6280.101.477251.472250.00000
18842008.08.20 02:53close6280.101.480201.472250.000003259.901209379.39
18852008.08.20 04:14buy6290.101.475950.000000.00000
18862008.08.20 04:14modify6290.101.475951.470950.00000
18872008.08.20 06:50close6290.101.477301.470950.000001491.821210871.21
18882008.08.21 09:39sell6300.101.481800.000000.00000
18892008.08.21 09:39modify6300.101.481801.486800.00000
18902008.08.21 10:40close6300.101.479851.486800.000002155.331213026.54
18912008.08.21 10:49buy6310.101.479050.000000.00000
18922008.08.21 10:49modify6310.101.479051.474050.00000
18932008.08.21 14:31close6310.101.479101.474050.0000055.261213081.80
18942008.08.22 00:07sell6320.101.490400.000000.00000
18952008.08.22 00:07modify6320.101.490401.495400.00000
18962008.08.22 00:45close6320.101.489651.495400.00000828.971213910.77
18972008.08.22 01:36buy6330.101.488850.000000.00000
18982008.08.22 01:36modify6330.101.488851.483850.00000
18992008.08.22 07:19close6330.101.488301.483850.00000-607.771213303.00
19002008.08.22 08:42sell6340.101.488800.000000.00000
19012008.08.22 08:42modify6340.101.488801.493800.00000
19022008.08.22 10:35close6340.101.487351.493800.000001602.681214905.68
19032008.08.22 10:46buy6350.101.485450.000000.00000
19042008.08.22 10:46modify6350.101.485451.480450.00000
19052008.08.22 14:03close6350.101.485401.480450.00000-55.251214850.43
19062008.08.22 14:06sell6360.101.485900.000000.00000
19072008.08.22 14:06modify6360.101.485901.490900.00000
19082008.08.22 14:40close6360.101.482051.490900.000004255.401219105.83
19092008.08.22 20:11buy6370.101.479150.000000.00000
19102008.08.22 20:11modify6370.101.479151.474150.00000
19112008.08.22 22:31close6370.101.477501.474150.00000-1823.331217282.50
19122008.08.25 03:05buy6380.101.476950.000000.00000
19132008.08.25 03:05modify6380.101.476951.471950.00000
19142008.08.25 03:32s/l6380.101.471951.471950.00000-5525.251211757.25
19152008.08.25 06:55buy6390.101.472450.000000.00000
19162008.08.25 06:55modify6390.101.472451.467450.00000
19172008.08.25 08:04close6390.101.472801.467450.00000386.771212144.02
19182008.08.25 12:54sell6400.101.476200.000000.00000
19192008.08.25 12:54modify6400.101.476201.481200.00000
19202008.08.25 20:04close6400.101.476651.481200.00000-497.391211646.63
19212008.08.26 08:30buy6410.101.468250.000000.00000
19222008.08.26 08:30modify6410.101.468251.463250.00000
19232008.08.26 09:55close6410.101.468901.463250.00000718.291212364.92
19242008.08.26 10:45sell6420.101.469600.000000.00000
19252008.08.26 10:45modify6420.101.469601.474600.00000
19262008.08.26 11:01close6420.101.465851.474600.000004144.871216509.79
19272008.08.26 15:38sell6430.101.461300.000000.00000
19282008.08.26 15:38modify6430.101.461301.466300.00000
19292008.08.26 16:39s/l6430.101.466301.466300.00000-5526.501210983.29
19302008.08.27 00:56buy6440.101.464250.000000.00000
19312008.08.27 00:56modify6440.101.464251.459250.00000
19322008.08.27 03:04close6440.101.465801.459250.000001712.831212696.12
19332008.08.27 03:06sell6450.101.466400.000000.00000
19342008.08.27 03:06modify6450.101.466401.471400.00000
19352008.08.27 04:02s/l6450.101.471401.471400.00000-5526.501207169.62
19362008.08.27 06:21sell6460.101.471200.000000.00000
19372008.08.27 06:21modify6460.101.471201.476200.00000
19382008.08.27 08:48close6460.101.470951.476200.00000276.321207445.94
19392008.08.27 09:57buy6470.101.468450.000000.00000
19402008.08.27 09:57modify6470.101.468451.463450.00000
19412008.08.27 10:40close6470.101.473201.463450.000005248.991212694.93
19422008.08.27 13:26sell6480.101.474700.000000.00000
19432008.08.27 13:26modify6480.101.474701.479700.00000
19442008.08.27 15:35close6480.101.473751.479700.000001050.031213744.96
19452008.08.28 04:31sell6490.101.476900.000000.00000
19462008.08.28 04:31modify6490.101.476901.481900.00000
19472008.08.28 09:25close6490.101.477051.481900.00000-165.801213579.16
19482008.08.28 18:53buy6500.101.469350.000000.00000
19492008.08.28 18:53modify6500.101.469351.464350.00000
19502008.08.28 21:10close6500.101.471201.464350.000002044.341215623.50
19512008.08.29 19:52buy6510.101.464750.000000.00000
19522008.08.29 19:52modify6510.101.464751.459750.00000
19532008.08.29 21:25close6510.101.466901.459750.000002375.861217999.36
19542008.08.29 22:24sell6520.101.467600.000000.00000
19552008.08.29 22:24modify6520.101.467601.472600.00000
19562008.08.29 22:35close6520.101.467251.472600.00000386.851218386.21
19572008.09.01 00:06sell6530.101.469800.000000.00000
19582008.09.01 00:06modify6530.101.469801.474800.00000
19592008.09.01 01:59close6530.101.469551.474800.00000276.321218662.53
19602008.09.01 03:42buy6540.101.466150.000000.00000
19612008.09.01 03:42modify6540.101.466151.461150.00000
19622008.09.01 07:06close6540.101.464201.461150.00000-2154.851216507.68
19632008.09.01 14:01buy6550.101.461450.000000.00000
19642008.09.01 14:01modify6550.101.461451.456450.00000
19652008.09.01 18:27close6550.101.461701.456450.00000276.271216783.95
19662008.09.01 18:31sell6560.101.461800.000000.00000
19672008.09.01 18:31modify6560.101.461801.466800.00000
19682008.09.01 23:40close6560.101.461251.466800.00000607.911217391.86
19692008.09.02 00:56buy6570.101.460050.000000.00000
19702008.09.02 00:56modify6570.101.460051.455050.00000
19712008.09.02 07:57close6570.101.458601.455050.00000-1602.321215789.54
19722008.09.02 14:48sell6580.101.450400.000000.00000
19732008.09.02 14:48modify6580.101.450401.455400.00000
19742008.09.02 21:27close6580.101.451151.455400.00000-828.981214960.56
19752008.09.02 21:40buy6590.101.450150.000000.00000
19762008.09.02 21:40modify6590.101.450151.445150.00000
19772008.09.03 01:51close6590.101.451401.445150.000001262.451216223.01
19782008.09.03 14:12sell6600.101.442400.000000.00000
19792008.09.03 14:12modify6600.101.442401.447400.00000
19802008.09.03 16:32s/l6600.101.447401.447400.00000-5526.501210696.51
19812008.09.03 16:42sell6610.101.448800.000000.00000
19822008.09.03 16:42modify6610.101.448801.453800.00000
19832008.09.03 17:45close6610.101.445651.453800.000003481.691214178.20
19842008.09.03 22:26sell6620.101.450600.000000.00000
19852008.09.03 22:26modify6620.101.450601.455600.00000
19862008.09.03 23:35close6620.101.449651.455600.000001050.031215228.23
19872008.09.04 04:33buy6630.101.447950.000000.00000
19882008.09.04 04:33modify6630.101.447951.442950.00000
19892008.09.04 06:50close6630.101.451301.442950.000003701.921218930.15
19902008.09.04 07:56buy6640.101.448850.000000.00000
19912008.09.04 07:56modify6640.101.448851.443850.00000
19922008.09.04 09:10close6640.101.451701.443850.000003149.401222079.55
19932008.09.04 18:17buy6650.101.435550.000000.00000
19942008.09.04 18:17modify6650.101.435551.430550.00000
19952008.09.04 19:20close6650.101.436501.430550.000001049.801223129.35
19962008.09.05 03:51sell6660.101.428000.000000.00000
19972008.09.05 03:51modify6660.101.428001.433000.00000
19982008.09.05 09:41close6660.101.427451.433000.00000607.911223737.26
19992008.09.05 11:15buy6670.101.425850.000000.00000
20002008.09.05 11:15modify6670.101.425851.420850.00000
20012008.09.05 13:53s/l6670.101.420851.420850.00000-5525.301218211.96
20022008.09.05 14:37sell6680.101.424500.000000.00000
20032008.09.05 14:37modify6680.101.424501.429500.00000
20042008.09.05 15:43s/l6680.101.429501.429500.00000-5526.501212685.46
20052008.09.08 00:40sell6690.101.438300.000000.00000
20062008.09.08 00:40modify6690.101.438301.443300.00000
20072008.09.08 01:15close6690.101.435651.443300.000002929.041215614.50
20082008.09.08 04:41sell6700.101.439000.000000.00000
20092008.09.08 04:41modify6700.101.439001.444000.00000
20102008.09.08 09:05close6700.101.438651.444000.00000386.851216001.35
20112008.09.08 09:10buy6710.101.436950.000000.00000
20122008.09.08 09:10modify6710.101.436951.431950.00000
20132008.09.08 09:56s/l6710.101.431951.431950.00000-5525.301210476.05
20142008.09.08 11:02buy6720.101.429050.000000.00000
20152008.09.08 11:02modify6720.101.429051.424050.00000
20162008.09.08 11:57s/l6720.101.424051.424050.00000-5525.301204950.75
20172008.09.08 13:12buy6730.101.418650.000000.00000
20182008.09.08 13:12modify6730.101.418651.413650.00000
20192008.09.08 13:55close6730.101.422301.413650.000004033.471208984.22
20202008.09.08 16:02sell6740.101.423300.000000.00000
20212008.09.08 16:02modify6740.101.423301.428300.00000
20222008.09.08 18:45close6740.101.417551.428300.000006355.471215339.69
20232008.09.08 22:00sell6750.101.410600.000000.00000
20242008.09.08 22:00modify6750.101.410601.415600.00000
20252008.09.08 23:13s/l6750.101.415601.415600.00000-5526.501209813.19
20262008.09.09 03:56buy6760.101.411150.000000.00000
20272008.09.09 03:56modify6760.101.411151.406150.00000
20282008.09.09 05:39s/l6760.101.406151.406150.00000-5525.301204287.89
20292008.09.09 09:46sell6770.101.413000.000000.00000
20302008.09.09 09:46modify6770.101.413001.418000.00000
20312008.09.09 10:15close6770.101.410351.418000.000002929.041207216.93
20322008.09.09 12:33sell6780.101.418900.000000.00000
20332008.09.09 12:33modify6780.101.418901.423900.00000
20342008.09.09 14:05close6780.101.417751.423900.000001271.091208488.02
20352008.09.09 14:54buy6790.101.414850.000000.00000
20362008.09.09 14:54modify6790.101.414851.409850.00000
20372008.09.09 15:57s/l6790.101.409851.409850.00000-5525.301202962.72
20382008.09.09 16:13buy6800.101.409450.000000.00000
20392008.09.09 16:13modify6800.101.409451.404450.00000
20402008.09.09 17:05close6800.101.412501.404450.000003370.431206333.15
20412008.09.09 19:40sell6810.101.422100.000000.00000
20422008.09.09 19:40modify6810.101.422101.427100.00000
20432008.09.09 21:00close6810.101.417551.427100.000005029.111211362.26
20442008.09.09 22:53buy6820.101.411450.000000.00000
20452008.09.09 22:53modify6820.101.411451.406450.00000
20462008.09.09 23:45close6820.101.413501.406450.000002265.361213627.62
20472008.09.10 00:54buy6830.101.410050.000000.00000
20482008.09.10 00:54modify6830.101.410051.405050.00000
20492008.09.10 02:00close6830.101.414701.405050.000005138.491218766.11
20502008.09.10 04:16sell6840.101.413300.000000.00000
20512008.09.10 04:16modify6840.101.413301.418300.00000
20522008.09.10 09:08close6840.101.412951.418300.00000386.851219152.96
20532008.09.10 13:41buy6850.101.408950.000000.00000
20542008.09.10 13:41modify6850.101.408951.403950.00000
20552008.09.10 14:45close6850.101.414201.403950.000005801.511224954.47
20562008.09.10 20:03sell6860.101.406200.000000.00000
20572008.09.10 20:03modify6860.101.406201.411200.00000
20582008.09.10 23:15close6860.101.400651.411200.000006134.411231088.88
20592008.09.11 05:01sell6870.101.398500.000000.00000
20602008.09.11 05:01modify6870.101.398501.403500.00000
20612008.09.11 06:25close6870.101.395751.403500.000003039.571234128.45
20622008.09.11 13:06sell6880.101.392800.000000.00000
20632008.09.11 13:06modify6880.101.392801.397800.00000
20642008.09.11 15:31s/l6880.101.397801.397800.00000-5526.501228601.95
20652008.09.12 00:00sell6890.101.399700.000000.00000
20662008.09.12 00:00modify6890.101.399701.404700.00000
20672008.09.12 01:19close6890.101.399351.404700.00000386.851228988.80
20682008.09.12 03:16sell6900.101.403000.000000.00000
20692008.09.12 03:16modify6900.101.403001.408000.00000
20702008.09.12 04:05close6900.101.398751.408000.000004697.521233686.32
20712008.09.15 13:26buy6910.101.422050.000000.00000
20722008.09.15 13:26modify6910.101.422051.417050.00000
20732008.09.15 14:17s/l6910.101.417051.417050.00000-5525.251228161.07
20742008.09.15 14:19buy6920.101.416050.000000.00000
20752008.09.15 14:19modify6920.101.416051.411050.00000
20762008.09.15 14:35s/l6920.101.411051.411050.00000-5525.251222635.82
20772008.09.15 18:12sell6930.101.421600.000000.00000
20782008.09.15 18:12modify6930.101.421601.426600.00000
20792008.09.15 22:34s/l6930.101.426601.426600.00000-5526.501217109.32
20802008.09.16 08:35sell6940.101.425000.000000.00000
20812008.09.16 08:35modify6940.101.425001.430000.00000
20822008.09.16 10:05close6940.101.423151.430000.000002044.801219154.12
20832008.09.16 15:14sell6950.101.425700.000000.00000
20842008.09.16 15:14modify6950.101.425701.430700.00000
20852008.09.16 16:20close6950.101.421851.430700.000004255.401223409.52
20862008.09.17 00:42buy6960.101.410650.000000.00000
20872008.09.17 00:42modify6960.101.410651.405650.00000
20882008.09.17 01:50close6960.101.411901.405650.000001381.321224790.84
20892008.09.17 04:08sell6970.101.421500.000000.00000
20902008.09.17 04:08modify6970.101.421501.426500.00000
20912008.09.17 06:09close6970.101.414951.426500.000007239.711232030.55
20922008.09.18 00:10buy6980.101.431350.000000.00000
20932008.09.18 00:10modify6980.101.431351.426350.00000
20942008.09.18 03:30close6980.101.435701.426350.000004806.971236837.52
20952008.09.18 05:29buy6990.101.432250.000000.00000
20962008.09.18 05:29modify6990.101.432251.427250.00000
20972008.09.18 09:35close6990.101.433501.427250.000001381.321238218.84
20982008.09.18 15:13sell7000.101.450100.000000.00000
20992008.09.18 15:13modify7000.101.450101.455100.00000
21002008.09.18 16:30close7000.101.441851.455100.000009118.721247337.56
21012008.09.19 01:41buy7010.101.430750.000000.00000
21022008.09.19 01:41modify7010.101.430751.425750.00000
21032008.09.19 03:23s/l7010.101.425751.425750.00000-5525.251241812.31
21042008.09.19 04:09buy7020.101.421650.000000.00000
21052008.09.19 04:09modify7020.101.421651.416650.00000
21062008.09.19 07:41s/l7020.101.416651.416650.00000-5525.251236287.06
21072008.09.19 08:08buy7030.101.416550.000000.00000
21082008.09.19 08:08modify7030.101.416551.411550.00000
21092008.09.19 09:00close7030.101.422101.411550.000006133.031242420.09
21102008.09.19 20:23sell7040.101.443100.000000.00000
21112008.09.19 20:23modify7040.101.443101.448100.00000
21122008.09.19 22:30s/l7040.101.448101.448100.00000-5526.501236893.59
21132008.09.22 01:20buy7050.101.447950.000000.00000
21142008.09.22 01:20modify7050.101.447951.442950.00000
21152008.09.22 02:15close7050.101.448001.442950.0000055.251236948.84
21162008.09.22 03:55buy7060.101.447950.000000.00000
21172008.09.22 03:55modify7060.101.447951.442950.00000
21182008.09.22 05:10close7060.101.451201.442950.000003591.411240540.25
21192008.09.22 07:47buy7070.101.450850.000000.00000
21202008.09.22 07:47modify7070.101.450851.445850.00000
21212008.09.22 10:00close7070.101.451801.445850.000001049.801241590.05
21222008.09.22 10:28sell7080.101.452800.000000.00000
21232008.09.22 10:28modify7080.101.452801.457800.00000
21242008.09.22 11:07s/l7080.101.457801.457800.00000-5526.501236063.55
21252008.09.22 15:38buy7090.101.455150.000000.00000
21262008.09.22 15:38modify7090.101.455151.450150.00000
21272008.09.22 16:35close7090.101.462801.450150.000008453.631244517.18
21282008.09.22 23:38buy7100.101.479550.000000.00000
21292008.09.22 23:38modify7100.101.479551.474550.00000
21302008.09.23 03:12close7100.101.481201.474550.000001704.471246221.65
21312008.09.23 04:10buy7110.101.479850.000000.00000
21322008.09.23 04:10modify7110.101.479851.474850.00000
21332008.09.23 07:51close7110.101.480001.474850.00000165.761246387.41
21342008.09.23 07:53sell7120.101.480200.000000.00000
21352008.09.23 07:53modify7120.101.480201.485200.00000
21362008.09.23 09:40close7120.101.476951.485200.000003592.221249979.63
21372008.09.23 10:04buy7130.101.472750.000000.00000
21382008.09.23 10:04modify7130.101.472751.467750.00000
21392008.09.23 10:55close7130.101.475001.467750.000002486.361252465.99
21402008.09.23 20:01buy7140.101.467450.000000.00000
21412008.09.23 20:01modify7140.101.467451.462450.00000
21422008.09.23 20:13s/l7140.101.462451.462450.00000-5525.251246940.74
21432008.09.23 21:44sell7150.101.471800.000000.00000
21442008.09.23 21:44modify7150.101.471801.476800.00000
21452008.09.23 23:35close7150.101.467551.476800.000004697.521251638.26
21462008.09.24 01:56sell7160.101.468400.000000.00000
21472008.09.24 01:56modify7160.101.468401.473400.00000
21482008.09.24 02:10close7160.101.468051.473400.00000386.851252025.11
21492008.09.24 03:14sell7170.101.470800.000000.00000
21502008.09.24 03:14modify7170.101.470801.475800.00000
21512008.09.24 07:38close7170.101.466551.475800.000004697.521256722.63
21522008.09.24 15:21sell7180.101.470500.000000.00000
21532008.09.24 15:21modify7180.101.470501.475500.00000
21542008.09.24 17:15close7180.101.469151.475500.000001492.151258214.78
21552008.09.24 19:05buy7190.101.464050.000000.00000
21562008.09.24 19:05modify7190.101.464051.459050.00000
21572008.09.25 01:47close7190.101.463101.459050.00000-1406.371256808.41
21582008.09.25 02:06sell7200.101.464000.000000.00000
21592008.09.25 02:06modify7200.101.464001.469000.00000
21602008.09.25 03:25close7200.101.463951.469000.0000055.261256863.67
21612008.09.25 05:59sell7210.101.472800.000000.00000
21622008.09.25 05:59modify7210.101.472801.477800.00000
21632008.09.25 08:21close7210.101.472651.477800.00000165.791257029.46
21642008.09.25 09:20sell7220.101.473500.000000.00000
21652008.09.25 09:20modify7220.101.473501.478500.00000
21662008.09.25 10:35close7220.101.473051.478500.00000497.381257526.84
21672008.09.25 10:46buy7230.101.471950.000000.00000
21682008.09.25 10:46modify7230.101.471951.466950.00000
21692008.09.25 13:48s/l7230.101.466951.466950.00000-5525.251252001.59
21702008.09.25 21:47buy7240.101.459450.000000.00000
21712008.09.25 21:47modify7240.101.459451.454450.00000
21722008.09.26 01:40close7240.101.463901.454450.000004798.621256800.21
21732008.09.26 03:37sell7250.101.467100.000000.00000
21742008.09.26 03:37modify7250.101.467101.472100.00000
21752008.09.26 07:35close7250.101.465651.472100.000001602.681258402.89
21762008.09.26 12:16buy7260.101.457450.000000.00000
21772008.09.26 12:16modify7260.101.457451.452450.00000
21782008.09.26 14:10close7260.101.460301.452450.000003149.401261552.29
21792008.09.26 14:37sell7270.101.462000.000000.00000
21802008.09.26 14:37modify7270.101.462001.467000.00000
21812008.09.26 16:05close7270.101.461551.467000.00000497.381262049.67
21822008.09.29 00:30buy7280.101.452050.000000.00000
21832008.09.29 00:30modify7280.101.452051.447050.00000
21842008.09.29 01:30close7280.101.454701.447050.000002928.391264978.06
21852008.09.29 02:36sell7290.101.456100.000000.00000
21862008.09.29 02:36modify7290.101.456101.461100.00000
21872008.09.29 03:25close7290.101.450851.461100.000005802.821270780.88
21882008.09.29 06:23sell7300.101.450600.000000.00000
21892008.09.29 06:23modify7300.101.450601.455600.00000
21902008.09.29 08:07close7300.101.448751.455600.000002044.801272825.68
21912008.09.29 13:10sell7310.101.435800.000000.00000
21922008.09.29 13:10modify7310.101.435801.440800.00000
21932008.09.29 15:00close7310.101.435651.440800.00000165.791272991.47
21942008.09.30 04:16sell7320.101.439800.000000.00000
21952008.09.30 04:16modify7320.101.439801.444800.00000
21962008.09.30 07:50close7320.101.436951.444800.000003150.101276141.57
21972008.09.30 08:21sell7330.101.438600.000000.00000
21982008.09.30 08:21modify7330.101.438601.443600.00000
21992008.09.30 09:00close7330.101.436651.443600.000002155.331278296.90
22002008.09.30 21:49sell7340.101.409400.000000.00000
22012008.09.30 21:49modify7340.101.409401.414400.00000
22022008.10.01 01:30close7340.101.409351.414400.00000114.131278411.03
22032008.10.01 08:41buy7350.101.408350.000000.00000
22042008.10.01 08:41modify7350.101.408351.403350.00000
22052008.10.01 09:30close7350.101.414001.403350.000006243.531284654.56
22062008.10.01 16:22buy7360.101.398350.000000.00000
22072008.10.01 16:22modify7360.101.398351.393350.00000
22082008.10.01 18:20close7360.101.404801.393350.000007127.571291782.13
22092008.10.01 19:44sell7370.101.406500.000000.00000
22102008.10.01 19:44modify7370.101.406501.411500.00000
22112008.10.01 22:25close7370.101.401151.411500.000005913.411297695.54
22122008.10.02 00:26sell7380.101.402300.000000.00000
22132008.10.02 00:26modify7380.101.402301.407300.00000
22142008.10.02 03:01close7380.101.396851.407300.000006023.941303719.48
22152008.10.02 04:40sell7390.101.399600.000000.00000
22162008.10.02 04:40modify7390.101.399601.404600.00000
22172008.10.02 05:10close7390.101.393451.404600.000006797.661310517.14
22182008.10.02 05:45sell7400.101.398000.000000.00000
22192008.10.02 05:45modify7400.101.398001.403000.00000
22202008.10.02 07:44close7400.101.393851.403000.000004587.041315104.18
22212008.10.02 12:42sell7410.101.393100.000000.00000
22222008.10.02 12:42modify7410.101.393101.398100.00000
22232008.10.02 15:36close7410.101.381951.398100.0000012324.211327428.39
22242008.10.02 19:02sell7420.101.386500.000000.00000
22252008.10.02 19:02modify7420.101.386501.391500.00000
22262008.10.02 22:44close7420.101.380251.391500.000006908.121334336.51
22272008.10.03 04:36sell7430.101.384200.000000.00000
22282008.10.03 04:36modify7430.101.384201.389200.00000
22292008.10.03 06:25close7430.101.382951.389200.000001381.621335718.13
22302008.10.03 07:11sell7440.101.386300.000000.00000
22312008.10.03 07:11modify7440.101.386301.391300.00000
22322008.10.03 09:28close7440.101.385751.391300.00000607.911336326.04
22332008.10.03 10:15buy7450.101.381650.000000.00000
22342008.10.03 10:15modify7450.101.381651.376650.00000
22352008.10.03 11:05close7450.101.385801.376650.000004585.961340912.00
22362008.10.07 03:55buy7460.101.351050.000000.00000
22372008.10.07 03:55modify7460.101.351051.346050.00000
22382008.10.07 06:48close7460.101.354601.346050.000003922.931344834.93
22392008.10.07 19:46buy7470.101.359450.000000.00000
22402008.10.07 19:46modify7470.101.359451.354450.00000
22412008.10.07 21:50close7470.101.365501.354450.000006685.561351520.49
22422008.10.07 23:56buy7480.101.358850.000000.00000
22432008.10.07 23:56modify7480.101.358851.353850.00000
22442008.10.08 00:40close7480.101.361801.353850.000003141.041354661.53
22452008.10.08 00:42sell7490.101.362800.000000.00000
22462008.10.08 00:42modify7490.101.362801.367800.00000
22472008.10.08 01:55close7490.101.358051.367800.000005250.221359911.75
22482008.10.08 02:12buy7500.101.357150.000000.00000
22492008.10.08 02:12modify7500.101.357151.352150.00000
22502008.10.08 03:30close7500.101.358801.352150.000001823.331361735.08
22512008.10.09 01:31buy7510.101.362150.000000.00000
22522008.10.09 01:31modify7510.101.362151.357150.00000
22532008.10.09 02:50close7510.101.363701.357150.000001712.831363447.91
22542008.10.10 00:03buy7520.101.358550.000000.00000
22552008.10.10 00:03modify7520.101.358551.353550.00000
22562008.10.10 02:20close7520.101.360501.353550.000002154.851365602.76
22572008.10.10 07:16buy7530.101.353350.000000.00000
22582008.10.10 07:16modify7530.101.353351.348350.00000
22592008.10.10 09:35close7530.101.356801.348350.000003812.421369415.18
22602008.10.10 10:32sell7540.101.362600.000000.00000
22612008.10.10 10:32modify7540.101.362601.367600.00000
22622008.10.10 12:20close7540.101.358351.367600.000004697.571374112.75
22632008.10.13 00:01sell7550.101.357300.000000.00000
22642008.10.13 00:01modify7550.101.357301.362300.00000
22652008.10.13 03:45close7550.101.357951.362300.00000-718.451373394.30
22662008.10.13 03:51buy7560.101.357450.000000.00000
22672008.10.13 03:51modify7560.101.357451.352450.00000
22682008.10.13 05:38s/l7560.101.352451.352450.00000-5525.251367869.05
22692008.10.13 05:46buy7570.101.352550.000000.00000
22702008.10.13 05:46modify7570.101.352551.347550.00000
22712008.10.13 05:53s/l7570.101.347551.347550.00000-5525.251362343.80
22722008.10.13 19:12buy7580.101.351350.000000.00000
22732008.10.13 19:12modify7580.101.351351.346350.00000
22742008.10.13 20:35close7580.101.352501.346350.000001270.811363614.61
22752008.10.14 01:42sell7590.101.360500.000000.00000
22762008.10.14 01:42modify7590.101.360501.365500.00000
22772008.10.14 02:59s/l7590.101.365501.365500.00000-5526.501358088.11
22782008.10.14 03:17sell7600.101.367000.000000.00000
22792008.10.14 03:17modify7600.101.367001.372000.00000
22802008.10.14 03:55close7600.101.363551.372000.000003813.281361901.39
22812008.10.14 13:31sell7610.101.373100.000000.00000
22822008.10.14 13:31modify7610.101.373101.378100.00000
22832008.10.14 15:59close7610.101.372651.378100.00000497.381362398.77
22842008.10.14 16:54buy7620.101.369650.000000.00000
22852008.10.14 16:54modify7620.101.369651.364650.00000
22862008.10.14 17:24s/l7620.101.364651.364650.00000-5525.251356873.52
22872008.10.15 00:03buy7630.101.361450.000000.00000
22882008.10.15 00:03modify7630.101.361451.356450.00000
22892008.10.15 01:10close7630.101.364001.356450.000002817.881359691.40
22902008.10.15 04:14buy7640.101.355950.000000.00000
22912008.10.15 04:14modify7640.101.355951.350950.00000
22922008.10.15 06:40close7640.101.358101.350950.000002375.861362067.26
22932008.10.15 09:13sell7650.101.362600.000000.00000
22942008.10.15 09:13modify7650.101.362601.367600.00000
22952008.10.15 10:10close7650.101.359951.367600.000002929.081364996.34
22962008.10.15 19:17buy7660.101.353350.000000.00000
22972008.10.15 19:17modify7660.101.353351.348350.00000
22982008.10.15 21:25close7660.101.353401.348350.0000055.251365051.59
22992008.10.15 22:57buy7670.101.349450.000000.00000
23002008.10.15 22:57modify7670.101.349451.344450.00000
23012008.10.16 01:12s/l7670.101.344451.344450.00000-5881.831359169.76
23022008.10.16 03:44sell7680.101.349000.000000.00000
23032008.10.16 03:44modify7680.101.349001.354000.00000
23042008.10.16 06:35close7680.101.346751.354000.000002486.951361656.71
23052008.10.16 07:12buy7690.101.345050.000000.00000
23062008.10.16 07:12modify7690.101.345051.340050.00000
23072008.10.16 07:26s/l7690.101.340051.340050.00000-5525.251356131.46
23082008.10.16 12:25sell7700.101.348500.000000.00000
23092008.10.16 12:25modify7700.101.348501.353500.00000
23102008.10.16 15:40s/l7700.101.353501.353500.00000-5526.551350604.91
23112008.10.16 17:14buy7710.101.340650.000000.00000
23122008.10.16 17:14modify7710.101.340651.335650.00000
23132008.10.16 18:55close7710.101.342401.335650.000001933.841352538.75
23142008.10.16 21:40sell7720.101.342500.000000.00000
23152008.10.16 21:40modify7720.101.342501.347500.00000
23162008.10.17 00:15s/l7720.101.347501.347500.00000-5467.681347071.08
23172008.10.17 02:07sell7730.101.350100.000000.00000
23182008.10.17 02:07modify7730.101.350101.355100.00000
23192008.10.17 03:45close7730.101.348551.355100.000001713.211348784.29
23202008.10.17 04:26buy7740.101.345750.000000.00000
23212008.10.17 04:26modify7740.101.345751.340750.00000
23222008.10.17 07:25close7740.101.347201.340750.000001602.321350386.61
23232008.10.17 10:56buy7750.101.344850.000000.00000
23242008.10.17 10:56modify7750.101.344851.339850.00000
23252008.10.17 13:12s/l7750.101.339851.339850.00000-5525.251344861.36
23262008.10.17 22:20buy7760.101.341550.000000.00000
23272008.10.17 22:20modify7760.101.341551.336550.00000
23282008.10.17 22:37close7760.101.341701.336550.00000165.761345027.12
23292008.10.20 03:05sell7770.101.345000.000000.00000
23302008.10.20 03:05modify7770.101.345001.350000.00000
23312008.10.20 05:16close7770.101.344951.350000.0000055.261345082.38
23322008.10.20 16:24buy7780.101.339350.000000.00000
23332008.10.20 16:24modify7780.101.339351.334350.00000
23342008.10.20 16:32s/l7780.101.334351.334350.00000-5525.251339557.13
23352008.10.20 22:03sell7790.101.333000.000000.00000
23362008.10.20 22:03modify7790.101.333001.338000.00000
23372008.10.21 01:54close7790.101.330551.338000.000002766.851342323.98
23382008.10.21 08:23buy7800.101.330850.000000.00000
23392008.10.21 08:23modify7800.101.330851.325850.00000
23402008.10.21 09:46s/l7800.101.325851.325850.00000-5525.251336798.73
23412008.10.21 12:27sell7810.101.325800.000000.00000
23422008.10.21 12:27modify7810.101.325801.330800.00000
23432008.10.21 15:35close7810.101.316551.330800.0000010224.121347022.85
23442008.10.21 17:17sell7820.101.322400.000000.00000
23452008.10.21 17:17modify7820.101.322401.327400.00000
23462008.10.21 18:35close7820.101.315751.327400.000007350.311354373.16
23472008.10.21 22:01sell7830.101.313700.000000.00000
23482008.10.21 22:01modify7830.101.313701.318700.00000
23492008.10.21 22:25close7830.101.307451.318700.000006908.191361281.35
23502008.10.22 01:36sell7840.101.307600.000000.00000
23512008.10.22 01:36modify7840.101.307601.312600.00000
23522008.10.22 02:31close7840.101.302551.312600.000005581.821366863.17
23532008.10.22 11:40sell7850.101.290400.000000.00000
23542008.10.22 11:40modify7850.101.290401.295400.00000
23552008.10.22 13:35close7850.101.286951.295400.000003813.321370676.49
23562008.10.22 16:24sell7860.101.289300.000000.00000
23572008.10.22 16:24modify7860.101.289301.294300.00000
23582008.10.22 17:05close7860.101.280351.294300.000009892.431380568.92
23592008.10.23 06:41buy7870.101.276350.000000.00000
23602008.10.23 06:41modify7870.101.276351.271350.00000
23612008.10.23 07:55close7870.101.277901.271350.000001712.831382281.75
23622008.10.23 07:57sell7880.101.278800.000000.00000
23632008.10.23 07:57modify7880.101.278801.283800.00000
23642008.10.23 09:31s/l7880.101.283801.283800.00000-5526.501376755.25
23652008.10.23 13:56buy7890.101.280750.000000.00000
23662008.10.23 13:56modify7890.101.280751.275750.00000
23672008.10.23 15:27s/l7890.101.275751.275750.00000-5525.251371230.00
23682008.10.24 02:38buy7900.101.290550.000000.00000
23692008.10.24 02:38modify7900.101.290551.285550.00000
23702008.10.24 03:56s/l7900.101.285551.285550.00000-5525.251365704.75
23712008.10.28 00:01buy7910.101.248950.000000.00000
23722008.10.28 00:01modify7910.101.248951.243950.00000
23732008.10.28 02:30s/l7910.101.243951.243950.00000-5525.251360179.50
23742008.10.28 08:07sell7920.101.248000.000000.00000
23752008.10.28 08:07modify7920.101.248001.253000.00000
23762008.10.28 08:45s/l7920.101.253001.253000.00000-5526.501354653.00
23772008.10.28 15:13sell7930.101.257200.000000.00000
23782008.10.28 15:13modify7930.101.257201.262200.00000
23792008.10.28 16:10close7930.101.251951.262200.000005802.821360455.82
23802008.10.28 20:43buy7940.101.246350.000000.00000
23812008.10.28 20:43modify7940.101.246351.241350.00000
23822008.10.28 21:24close7940.101.254401.241350.000008895.651369351.47
23832008.10.29 13:13sell7950.101.277800.000000.00000
23842008.10.29 13:13modify7950.101.277801.282800.00000
23852008.10.29 13:45s/l7950.101.282801.282800.00000-5526.501363824.97
23862008.10.30 11:12buy7960.101.317350.000000.00000
23872008.10.30 11:12modify7960.101.317351.312350.00000
23882008.10.30 12:06s/l7960.101.312351.312350.00000-5525.251358299.72
23892008.10.30 18:20buy7970.101.292250.000000.00000
23902008.10.30 18:20modify7970.101.292251.287250.00000
23912008.10.30 18:35s/l7970.101.287251.287250.00000-5525.251352774.47
23922008.10.31 00:37buy7980.101.287850.000000.00000
23932008.10.31 00:37modify7980.101.287851.282850.00000
23942008.10.31 02:10close7980.101.289201.282850.000001491.821354266.29
23952008.10.31 17:27buy7990.101.269750.000000.00000
23962008.10.31 17:27modify7990.101.269751.264750.00000
23972008.10.31 22:26close7990.101.274301.264750.000005027.981359294.27
23982008.11.03 07:17sell8000.101.285700.000000.00000
23992008.11.03 07:17modify8000.101.285701.290700.00000
24002008.11.03 09:44close8000.101.284951.290700.00000828.971360123.24
24012008.11.03 09:59buy8010.101.281750.000000.00000
24022008.11.03 09:59modify8010.101.281751.276750.00000
24032008.11.03 11:10close8010.101.284501.276750.000003038.891363162.13
24042008.11.03 13:11sell8020.101.287200.000000.00000
24052008.11.03 13:11modify8020.101.287201.292200.00000
24062008.11.03 14:55close8020.101.282351.292200.000005360.701368522.83
24072008.11.03 16:08buy8030.101.274650.000000.00000
24082008.11.03 16:08modify8030.101.274651.269650.00000
24092008.11.03 16:40close8030.101.277001.269650.000002596.871371119.70
24102008.11.03 18:08buy8040.101.272650.000000.00000
24112008.11.03 18:08modify8040.101.272651.267650.00000
24122008.11.03 19:15s/l8040.101.267651.267650.00000-5525.251365594.45
24132008.11.03 20:47buy8050.101.263850.000000.00000
24142008.11.03 20:47modify8050.101.263851.258850.00000
24152008.11.03 22:15close8050.101.264101.258850.00000276.271365870.72
24162008.11.04 02:03sell8060.101.262600.000000.00000
24172008.11.04 02:03modify8060.101.262601.267600.00000
24182008.11.04 03:30close8060.101.255851.267600.000007460.771373331.49
24192008.11.04 08:03sell8070.101.262500.000000.00000
24202008.11.04 08:03modify8070.101.262501.267500.00000
24212008.11.04 10:22s/l8070.101.267501.267500.00000-5526.501367804.99
24222008.11.04 11:19sell8080.101.269200.000000.00000
24232008.11.04 11:19modify8080.101.269201.274200.00000
24242008.11.04 12:21s/l8080.101.274201.274200.00000-5526.501362278.49
24252008.11.04 14:41sell8090.101.282000.000000.00000
24262008.11.04 14:41modify8090.101.282001.287000.00000
24272008.11.04 15:40close8090.101.280851.287000.000001271.111363549.60
24282008.11.04 17:33sell8100.101.290600.000000.00000
24292008.11.04 17:33modify8100.101.290601.295600.00000
24302008.11.04 17:48s/l8100.101.295601.295600.00000-5526.551358023.05
24312008.11.04 21:56buy8110.101.294750.000000.00000
24322008.11.04 21:56modify8110.101.294751.289750.00000
24332008.11.04 22:50close8110.101.299901.289750.000005691.011363714.06
24342008.11.06 00:04buy8120.101.294850.000000.00000
24352008.11.06 00:04modify8120.101.294851.289850.00000
24362008.11.06 03:04s/l8120.101.289851.289850.00000-5525.251358188.81
24372008.11.06 03:12buy8130.101.287150.000000.00000
24382008.11.06 03:12modify8130.101.287151.282150.00000
24392008.11.06 06:26close8130.101.287201.282150.0000055.251358244.06
24402008.11.06 06:31sell8140.101.288900.000000.00000
24412008.11.06 06:31modify8140.101.288901.293900.00000
24422008.11.06 07:33close8140.101.284751.293900.000004586.991362831.05
24432008.11.06 23:21buy8150.101.269350.000000.00000
24442008.11.06 23:21modify8150.101.269351.264350.00000
24452008.11.07 04:23close8150.101.269401.264350.00000-63.611362767.44
24462008.11.07 10:03sell8160.101.278300.000000.00000
24472008.11.07 10:03modify8160.101.278301.283300.00000
24482008.11.07 10:49s/l8160.101.283301.283300.00000-5526.501357240.94
24492008.11.07 11:04sell8170.101.284300.000000.00000
24502008.11.07 11:04modify8170.101.284301.289300.00000
24512008.11.07 12:15close8170.101.281751.289300.000002818.511360059.45
24522008.11.07 12:51buy8180.101.279250.000000.00000
24532008.11.07 12:51modify8180.101.279251.274250.00000
24542008.11.07 15:30close8180.101.279501.274250.00000276.271360335.72
24552008.11.07 21:09buy8190.101.272650.000000.00000
24562008.11.07 21:09modify8190.101.272651.267650.00000
24572008.11.07 22:27close8190.101.274801.267650.000002375.861362711.58
24582008.11.10 01:02sell8200.101.282500.000000.00000
24592008.11.10 01:02modify8200.101.282501.287500.00000
24602008.11.10 02:18s/l8200.101.287501.287500.00000-5526.501357185.08
24612008.11.10 06:36sell8210.101.288700.000000.00000
24622008.11.10 06:36modify8210.101.288701.293700.00000
24632008.11.10 07:45close8210.101.286151.293700.000002818.511360003.59
24642008.11.10 09:06buy8220.101.282750.000000.00000
24652008.11.10 09:06modify8220.101.282751.277750.00000
24662008.11.10 10:50close8220.101.285801.277750.000003370.401363373.99
24672008.11.10 12:39sell8230.101.288800.000000.00000
24682008.11.10 12:39modify8230.101.288801.293800.00000
24692008.11.10 16:11close8230.101.288451.293800.00000386.851363760.84
24702008.11.10 16:13buy8240.101.287850.000000.00000
24712008.11.10 16:13modify8240.101.287851.282850.00000
24722008.11.10 16:49s/l8240.101.282851.282850.00000-5525.251358235.59
24732008.11.10 22:28buy8250.101.273850.000000.00000
24742008.11.10 22:28modify8250.101.273851.268850.00000
24752008.11.11 03:29s/l8250.101.268851.268850.00000-5644.111352591.48
24762008.11.11 03:42buy8260.101.267850.000000.00000
24772008.11.11 03:42modify8260.101.267851.262850.00000
24782008.11.11 04:20close8260.101.270701.262850.000003149.401355740.88
24792008.11.11 04:34sell8270.101.272700.000000.00000
24802008.11.11 04:34modify8270.101.272701.277700.00000
24812008.11.11 07:40close8270.101.271251.277700.000001602.681357343.56
24822008.11.11 11:10sell8280.101.278500.000000.00000
24832008.11.11 11:10modify8280.101.278501.283500.00000
24842008.11.11 11:50close8280.101.275651.283500.000003150.101360493.66
24852008.11.12 02:27sell8290.101.255600.000000.00000
24862008.11.12 02:27modify8290.101.255601.260600.00000
24872008.11.12 05:30close8290.101.254951.260600.00000718.441361212.10
24882008.11.12 09:28sell8300.101.262600.000000.00000
24892008.11.12 09:28modify8300.101.262601.267600.00000
24902008.11.12 10:15close8300.101.259351.267600.000003592.221364804.32
24912008.11.12 11:54buy8310.101.253650.000000.00000
24922008.11.12 11:54modify8310.101.253651.248650.00000
24932008.11.12 13:50close8310.101.256301.248650.000002928.391367732.71
24942008.11.12 13:55sell8320.101.257200.000000.00000
24952008.11.12 13:55modify8320.101.257201.262200.00000
24962008.11.12 14:45close8320.101.255751.262200.000001602.681369335.39
24972008.11.13 01:38sell8330.101.248500.000000.00000
24982008.11.13 01:38modify8330.101.248501.253500.00000
24992008.11.13 06:15close8330.101.245751.253500.000003039.571372374.96
25002008.11.13 09:21buy8340.101.243850.000000.00000
25012008.11.13 09:21modify8340.101.243851.238850.00000
25022008.11.13 09:43s/l8340.101.238851.238850.00000-5525.251366849.71
25032008.11.13 11:04sell8350.101.249800.000000.00000
25042008.11.13 11:04modify8350.101.249801.254800.00000
25052008.11.13 12:00close8350.101.248351.254800.000001602.681368452.39
25062008.11.13 14:02sell8360.101.253800.000000.00000
25072008.11.13 14:02modify8360.101.253801.258800.00000
25082008.11.13 14:28s/l8360.101.258801.258800.00000-5526.501362925.89
25092008.11.14 01:32sell8370.101.280100.000000.00000
25102008.11.14 01:32modify8370.101.280101.285100.00000
25112008.11.14 03:00close8370.101.273851.285100.000006908.121369834.01
25122008.11.14 09:18sell8380.101.276800.000000.00000
25132008.11.14 09:18modify8380.101.276801.281800.00000
25142008.11.14 10:00close8380.101.270951.281800.000006466.001376300.01
25152008.11.14 12:36sell8390.101.271700.000000.00000
25162008.11.14 12:36modify8390.101.271701.276700.00000
25172008.11.14 15:21close8390.101.264351.276700.000008123.951384423.96
25182008.11.14 18:49sell8400.101.273300.000000.00000
25192008.11.14 18:49modify8400.101.273301.278300.00000
25202008.11.14 21:58s/l8400.101.278301.278300.00000-5526.501378897.46
25212008.11.17 00:00buy8410.101.253350.000000.00000
25222008.11.17 00:00modify8410.101.253351.248350.00000
25232008.11.17 02:30close8410.101.254101.248350.00000828.791379726.25
25242008.11.17 10:56sell8420.101.266500.000000.00000
25252008.11.17 10:56modify8420.101.266501.271500.00000
25262008.11.17 12:00close8420.101.266351.271500.00000165.791379892.04
25272008.11.17 12:18sell8430.101.269300.000000.00000
25282008.11.17 12:18modify8430.101.269301.274300.00000
25292008.11.17 14:10close8430.101.262851.274300.000007129.181387021.22
25302008.11.17 22:59buy8440.101.264750.000000.00000
25312008.11.17 22:59modify8440.101.264751.259750.00000
25322008.11.18 01:20close8440.101.265001.259750.00000157.401387178.62
25332008.11.18 08:15buy8450.101.259350.000000.00000
25342008.11.18 08:15modify8450.101.259351.254350.00000
25352008.11.18 09:00close8450.101.261601.254350.000002486.361389664.98
25362008.11.19 23:43buy8460.101.250750.000000.00000
25372008.11.19 23:43modify8460.101.250751.245750.00000
25382008.11.20 02:40close8460.101.251001.245750.00000-80.321389584.66
25392008.11.21 00:51buy8470.101.244850.000000.00000
25402008.11.21 00:51modify8470.101.244851.239850.00000
25412008.11.21 03:40close8470.101.245601.239850.00000828.791390413.45
25422008.11.21 06:16sell8480.101.248900.000000.00000
25432008.11.21 06:16modify8480.101.248901.253900.00000
25442008.11.21 07:00close8480.101.248651.253900.00000276.321390689.77
25452008.11.21 11:32sell8490.101.256100.000000.00000
25462008.11.21 11:32modify8490.101.256101.261100.00000
25472008.11.21 11:59s/l8490.101.261101.261100.00000-5526.501385163.27
25482008.11.21 13:11sell8500.101.261000.000000.00000
25492008.11.21 13:11modify8500.101.261001.266000.00000
25502008.11.21 16:55close8500.101.256351.266000.000005139.641390302.91
25512008.11.24 01:03sell8510.101.261200.000000.00000
25522008.11.24 01:03modify8510.101.261201.266200.00000
25532008.11.24 02:45close8510.101.260851.266200.00000386.851390689.76
25542008.11.24 03:09buy8520.101.258550.000000.00000
25552008.11.24 03:09modify8520.101.258551.253550.00000
25562008.11.24 04:50close8520.101.262401.253550.000004254.441394944.20
25572008.11.24 06:19sell8530.101.262500.000000.00000
25582008.11.24 06:19modify8530.101.262501.267500.00000
25592008.11.24 07:50close8530.101.261951.267500.00000607.911395552.11
25602008.11.24 08:21sell8540.101.267000.000000.00000
25612008.11.24 08:21modify8540.101.267001.272000.00000
25622008.11.24 09:25close8540.101.262051.272000.000005471.231401023.34
25632008.11.24 09:53buy8550.101.261250.000000.00000
25642008.11.24 09:53modify8550.101.261251.256250.00000
25652008.11.24 11:35close8550.101.262101.256250.00000939.301401962.64
25662008.11.24 13:04sell8560.101.267800.000000.00000
25672008.11.24 13:04modify8560.101.267801.272800.00000
25682008.11.24 14:35s/l8560.101.272801.272800.00000-5526.501396436.14
25692008.11.25 01:55buy8570.101.292050.000000.00000
25702008.11.25 01:55modify8570.101.292051.287050.00000
25712008.11.25 02:53s/l8570.101.287051.287050.00000-5525.251390910.89
25722008.11.25 03:15buy8580.101.285450.000000.00000
25732008.11.25 03:15modify8580.101.285451.280450.00000
25742008.11.25 04:15close8580.101.288401.280450.000003259.901394170.79
25752008.11.25 06:01buy8590.101.282250.000000.00000
25762008.11.25 06:01modify8590.101.282251.277250.00000
25772008.11.25 07:15close8590.101.286501.277250.000004696.471398867.26
25782008.11.25 07:21sell8600.101.287400.000000.00000
25792008.11.25 07:21modify8600.101.287401.292400.00000
25802008.11.25 09:10close8600.101.282651.292400.000005250.171404117.43
25812008.11.26 00:04sell8610.101.306700.000000.00000
25822008.11.26 00:04modify8610.101.306701.311700.00000
25832008.11.26 00:06close8610.101.306651.311700.0000055.261404172.69
25842008.11.26 01:07buy8620.101.304050.000000.00000
25852008.11.26 01:07modify8620.101.304051.299050.00000
25862008.11.26 04:55s/l8620.101.299051.299050.00000-5525.251398647.44
25872008.11.26 05:16buy8630.101.298150.000000.00000
25882008.11.26 05:16modify8630.101.298151.293150.00000
25892008.11.26 06:25close8630.101.298201.293150.0000055.251398702.69
25902008.11.26 22:13sell8640.101.291300.000000.00000
25912008.11.26 22:13modify8640.101.291301.296300.00000
25922008.11.26 23:40close8640.101.287751.296300.000003923.851402626.54
25932008.11.27 02:05sell8650.101.290400.000000.00000
25942008.11.27 02:05modify8650.101.290401.295400.00000
25952008.11.27 02:40close8650.101.289351.295400.000001160.571403787.11
25962008.11.27 03:36sell8660.101.291200.000000.00000
25972008.11.27 03:36modify8660.101.291201.296200.00000
25982008.11.27 06:05close8660.101.290751.296200.00000497.391404284.50
25992008.11.27 11:42sell8670.101.293100.000000.00000
26002008.11.27 11:42modify8670.101.293101.298100.00000
26012008.11.27 13:20close8670.101.291051.298100.000002265.881406550.38
26022008.11.28 13:09buy8680.101.284750.000000.00000
26032008.11.28 13:09modify8680.101.284751.279750.00000
26042008.11.28 13:56s/l8680.101.279751.279750.00000-5525.351401025.03
26052008.12.02 07:58buy8690.101.260750.000000.00000
26062008.12.02 07:58modify8690.101.260751.255750.00000
26072008.12.02 09:30close8690.101.262701.255750.000002154.891403179.92
26082008.12.02 12:21sell8700.101.266500.000000.00000
26092008.12.02 12:21modify8700.101.266501.271500.00000
26102008.12.02 13:30close8700.101.263451.271500.000003371.201406551.12
26112008.12.02 16:39sell8710.101.273500.000000.00000
26122008.12.02 16:39modify8710.101.273501.278500.00000
26132008.12.02 18:35close8710.101.268951.278500.000005029.171411580.29
26142008.12.02 21:13buy8720.101.268550.000000.00000
26152008.12.02 21:13modify8720.101.268551.263550.00000
26162008.12.03 00:30close8720.101.272201.263550.000003914.611415494.90
26172008.12.03 14:59buy8730.101.261950.000000.00000
26182008.12.03 14:59modify8730.101.261951.256950.00000
26192008.12.03 16:40close8730.101.265001.256950.000003370.431418865.33
26202008.12.04 20:48sell8740.101.281500.000000.00000
26212008.12.04 20:48modify8740.101.281501.286500.00000
26222008.12.04 22:05close8740.101.277851.286500.000004034.391422899.72
26232008.12.04 22:16buy8750.101.275150.000000.00000
26242008.12.04 22:16modify8750.101.275151.270150.00000
26252008.12.05 03:24close8750.101.275201.270150.00000-63.611422836.11
26262008.12.05 13:42buy8760.101.269250.000000.00000
26272008.12.05 13:42modify8760.101.269251.264250.00000
26282008.12.05 15:32close8760.101.271801.264250.000002817.901425654.01
26292008.12.05 21:40sell8770.101.269100.000000.00000
26302008.12.05 21:40modify8770.101.269101.274100.00000
26312008.12.05 22:42close8770.101.272651.274100.00000-3923.851421730.16
26322008.12.08 02:06sell8780.101.273200.000000.00000
26332008.12.08 02:06modify8780.101.273201.278200.00000
26342008.12.08 05:40s/l8780.101.278201.278200.00000-5526.551416203.61
26352008.12.08 07:03buy8790.101.275250.000000.00000
26362008.12.08 07:03modify8790.101.275251.270250.00000
26372008.12.08 08:05close8790.101.278601.270250.000003701.951419905.56
26382008.12.08 08:07sell8800.101.279100.000000.00000
26392008.12.08 08:07modify8800.101.279101.284100.00000
26402008.12.08 09:12s/l8800.101.284101.284100.00000-5526.551414379.01
26412008.12.08 09:49sell8810.101.285400.000000.00000
26422008.12.08 09:49modify8810.101.285401.290400.00000
26432008.12.08 11:04s/l8810.101.290401.290400.00000-5526.551408852.46
26442008.12.08 14:29buy8820.101.285550.000000.00000
26452008.12.08 14:29modify8820.101.285551.280550.00000
26462008.12.08 15:50close8820.101.289401.280550.000004254.481413106.94
26472008.12.08 19:11buy8830.101.292150.000000.00000
26482008.12.08 19:11modify8830.101.292151.287150.00000
26492008.12.08 22:00close8830.101.295301.287150.000003480.941416587.88
26502008.12.09 03:58buy8840.101.287150.000000.00000
26512008.12.09 03:58modify8840.101.287151.282150.00000
26522008.12.09 06:15close8840.101.287701.282150.00000607.781417195.66
26532008.12.09 11:42sell8850.101.288400.000000.00000
26542008.12.09 11:42modify8850.101.288401.293400.00000
26552008.12.09 13:13close8850.101.283151.293400.000005802.871422998.53
26562008.12.09 17:15sell8860.101.287100.000000.00000
26572008.12.09 17:15modify8860.101.287101.292100.00000
26582008.12.09 18:30s/l8860.101.292101.292100.00000-5526.551417471.98
26592008.12.09 19:14sell8870.101.298400.000000.00000
26602008.12.09 19:14modify8870.101.298401.303400.00000
26612008.12.09 20:15close8870.101.294451.303400.000004365.971421837.95
26622008.12.10 15:46sell8880.101.296500.000000.00000
26632008.12.10 15:46modify8880.101.296501.301500.00000
26642008.12.10 17:06s/l8880.101.301501.301500.00000-5526.551416311.40
26652008.12.12 00:22buy8890.101.332450.000000.00000
26662008.12.12 00:22modify8890.101.332451.327450.00000
26672008.12.12 04:35close8890.101.334401.327450.000002154.861418466.26
26682008.12.12 04:38sell8900.101.335300.000000.00000
26692008.12.12 04:38modify8900.101.335301.340300.00000
26702008.12.12 05:59s/l8900.101.340301.340300.00000-5526.551412939.71
26712008.12.12 09:02buy8910.101.326150.000000.00000
26722008.12.12 09:02modify8910.101.326151.321150.00000
26732008.12.12 11:25close8910.101.330901.321150.000005249.031418188.74
26742008.12.12 14:29sell8920.101.335500.000000.00000
26752008.12.12 14:29modify8920.101.335501.340500.00000
26762008.12.12 15:55s/l8920.101.340501.340500.00000-5526.551412662.19
26772008.12.12 18:31buy8930.101.331950.000000.00000
26782008.12.12 18:31modify8930.101.331951.326950.00000
26792008.12.12 20:45close8930.101.336301.326950.000004807.011417469.20
26802008.12.15 07:32buy8940.101.346950.000000.00000
26812008.12.15 07:32modify8940.101.346951.341950.00000
26822008.12.15 10:41close8940.101.347301.341950.00000386.771417855.97
26832008.12.15 11:33sell8950.101.348700.000000.00000
26842008.12.15 11:33modify8950.101.348701.353700.00000
26852008.12.15 15:26s/l8950.101.353701.353700.00000-5526.551412329.42
26862008.12.15 19:41buy8960.101.364350.000000.00000
26872008.12.15 19:41modify8960.101.364351.359350.00000
26882008.12.15 23:00close8960.101.370601.359350.000006906.691419236.11
26892008.12.16 02:06buy8970.101.368850.000000.00000
26902008.12.16 02:06modify8970.101.368851.363850.00000
26912008.12.16 06:40close8970.101.373301.363850.000004917.561424153.67
26922008.12.16 11:51buy8980.101.364450.000000.00000
26932008.12.16 11:51modify8980.101.364451.359450.00000
26942008.12.16 14:38close8980.101.368001.359450.000003923.001428076.67
26952008.12.16 14:41sell8990.101.368800.000000.00000
26962008.12.16 14:41modify8990.101.368801.373800.00000
26972008.12.16 15:52s/l8990.101.373801.373800.00000-5526.551422550.12
26982008.12.16 21:06buy9000.101.379050.000000.00000
26992008.12.16 21:06modify9000.101.379051.374050.00000
27002008.12.16 21:22close9000.101.383601.374050.000005028.071427578.19
27012008.12.22 04:30buy9010.101.396050.000000.00000
27022008.12.22 04:30modify9010.101.396051.391050.00000
27032008.12.22 07:16close9010.101.400201.391050.000004586.001432164.19
27042008.12.22 07:38sell9020.101.402400.000000.00000
27052008.12.22 07:38modify9020.101.402401.407400.00000
27062008.12.22 08:15close9020.101.398851.407400.000003923.851436088.04
27072008.12.22 11:34sell9030.101.409100.000000.00000
27082008.12.22 11:34modify9030.101.409101.414100.00000
27092008.12.22 12:20close9030.101.405151.414100.000004365.971440454.01
27102008.12.22 20:23buy9040.101.392050.000000.00000
27112008.12.22 20:23modify9040.101.392051.387050.00000
27122008.12.22 20:28close9040.101.393601.387050.000001712.851442166.86
27132008.12.22 21:14sell9050.101.395500.000000.00000
27142008.12.22 21:14modify9050.101.395501.400500.00000
27152008.12.22 23:29close9050.101.395151.400500.00000386.861442553.72
27162008.12.23 05:52sell9060.101.401500.000000.00000
27172008.12.23 05:52modify9060.101.401501.406500.00000
27182008.12.23 06:35close9060.101.399651.406500.000002044.831444598.55
27192008.12.23 16:37buy9070.101.397350.000000.00000
27202008.12.23 16:37modify9070.101.397351.392350.00000
27212008.12.23 17:56s/l9070.101.392351.392350.00000-5525.351439073.20
27222008.12.23 23:38buy9080.101.394250.000000.00000
27232008.12.23 23:38modify9080.101.394251.389250.00000
27242008.12.24 02:07close9080.101.394401.389250.0000046.901439120.10
27252008.12.24 09:42buy9090.101.394950.000000.00000
27262008.12.24 09:42modify9090.101.394951.389950.00000
27272008.12.24 10:20close9090.101.396901.389950.000002154.881441274.98
27282008.12.26 13:18sell9100.101.407800.000000.00000
27292008.12.26 13:18modify9100.101.407801.412800.00000
27302008.12.26 16:23close9100.101.407451.412800.00000386.861441661.84
27312008.12.26 16:31buy9110.101.405450.000000.00000
27322008.12.26 16:31modify9110.101.405451.400450.00000
27332008.12.26 18:50close9110.101.405701.400450.00000276.261441938.10
27342008.12.30 01:02buy9120.101.394750.000000.00000
27352008.12.30 01:02modify9120.101.394751.389750.00000
27362008.12.30 01:22close9120.101.401101.389750.000007017.131448955.23
27372008.12.30 03:38sell9130.101.413200.000000.00000
27382008.12.30 03:38modify9130.101.413201.418200.00000
27392008.12.30 06:15close9130.101.409751.418200.000003813.321452768.55
27402008.12.30 11:44sell9140.101.418300.000000.00000
27412008.12.30 11:44modify9140.101.418301.423300.00000
27422008.12.30 13:05close9140.101.417751.423300.00000607.921453376.47
27432008.12.30 23:54buy9150.101.405750.000000.00000
27442008.12.30 23:54modify9150.101.405751.400750.00000
27452008.12.31 00:10close9150.101.409601.400750.000004135.661457512.13
27462008.12.31 15:09buy9160.101.392850.000000.00000
27472008.12.31 15:09modify9160.101.392851.387850.00000
27482008.12.31 15:18s/l9160.101.387851.387850.00000-5525.351451986.78
27492009.01.02 09:35sell9170.101.387900.000000.00000
27502009.01.02 09:35modify9170.101.387901.392900.00000
27512009.01.02 10:14s/l9170.101.392901.392900.00000-5526.551446460.23
27522009.01.02 10:52sell9180.101.393600.000000.00000
27532009.01.02 10:52modify9180.101.393601.398600.00000
27542009.01.02 12:54close9180.101.393151.398600.00000497.391446957.62
27552009.01.02 14:31buy9190.101.390150.000000.00000
27562009.01.02 14:31modify9190.101.390151.385150.00000
27572009.01.02 16:11close9190.101.391101.385150.000001049.821448007.44
27582009.01.02 20:05buy9200.101.387350.000000.00000
27592009.01.02 20:05modify9200.101.387351.382350.00000
27602009.01.02 22:35close9200.101.384701.382350.00000-2928.431445079.01
27612009.01.05 00:05sell9210.101.390200.000000.00000
27622009.01.05 00:05modify9210.101.390201.395200.00000
27632009.01.05 01:59s/l9210.101.395201.395200.00000-5526.551439552.46
27642009.01.05 02:56sell9220.101.396000.000000.00000
27652009.01.05 02:56modify9220.101.396001.401000.00000
27662009.01.05 04:09close9220.101.388851.401000.000007902.971447455.43
27672009.01.05 05:24buy9230.101.384850.000000.00000
27682009.01.05 05:24modify9230.101.384851.379850.00000
27692009.01.05 08:10close9230.101.389801.379850.000005470.101452925.53
27702009.01.05 08:17sell9240.101.391800.000000.00000
27712009.01.05 08:17modify9240.101.391801.396800.00000
27722009.01.05 10:10close9240.101.388851.396800.000003260.671456186.20
27732009.01.06 02:48buy9250.101.359950.000000.00000
27742009.01.06 02:48modify9250.101.359951.354950.00000
27752009.01.06 04:35close9250.101.360201.354950.00000276.261456462.46
27762009.01.06 07:19buy9260.101.351850.000000.00000
27772009.01.06 07:19modify9260.101.351851.346850.00000
27782009.01.06 08:50close9260.101.354701.346850.000003149.421459611.88
27792009.01.06 11:25sell9270.101.346600.000000.00000
27802009.01.06 11:25modify9270.101.346601.351600.00000
27812009.01.06 15:40close9270.101.337051.351600.0000010555.711470167.59
27822009.01.06 23:31sell9280.101.353100.000000.00000
27832009.01.06 23:31modify9280.101.353101.358100.00000
27842009.01.07 03:05close9280.101.347451.358100.000006303.871476471.47
27852009.01.08 00:22sell9290.101.366500.000000.00000
27862009.01.08 00:22modify9290.101.366501.371500.00000
27872009.01.08 01:30close9290.101.362851.371500.000004034.391480505.86
27882009.01.08 02:03buy9300.101.359750.000000.00000
27892009.01.08 02:03modify9300.101.359751.354750.00000
27902009.01.08 03:40close9300.101.359801.354750.0000055.251480561.11
27912009.01.08 21:46sell9310.101.372600.000000.00000
27922009.01.08 21:46modify9310.101.372601.377600.00000
27932009.01.09 02:17close9310.101.367351.377600.000005861.691486422.80
27942009.01.09 18:53buy9320.101.347150.000000.00000
27952009.01.09 18:53modify9320.101.347151.342150.00000
27962009.01.09 21:27s/l9320.101.342151.342150.00000-5525.351480897.45
27972009.01.09 21:29buy9330.101.341950.000000.00000
27982009.01.09 21:29modify9330.101.341951.336950.00000
27992009.01.09 22:41close9330.101.342301.336950.00000386.771481284.22
28002009.01.12 03:24sell9340.101.342100.000000.00000
28012009.01.12 03:24modify9340.101.342101.347100.00000
28022009.01.12 05:30close9340.101.340151.347100.000002155.351483439.57
28032009.01.12 07:36sell9350.101.340300.000000.00000
28042009.01.12 07:36modify9350.101.340301.345300.00000
28052009.01.12 09:40close9350.101.338651.345300.000001823.761485263.33
28062009.01.12 11:31sell9360.101.338300.000000.00000
28072009.01.12 11:31modify9360.101.338301.343300.00000
28082009.01.12 14:10s/l9360.101.343301.343300.00000-5526.551479736.78
28092009.01.12 19:53sell9370.101.340900.000000.00000
28102009.01.12 19:53modify9370.101.340901.345900.00000
28112009.01.12 23:35close9370.101.336251.345900.000005139.691484876.47
28122009.01.13 12:29sell9380.101.331500.000000.00000
28132009.01.13 12:29modify9380.101.331501.336500.00000
28142009.01.13 14:35close9380.101.326851.336500.000005139.701490016.17
28152009.01.13 15:14buy9390.101.325850.000000.00000
28162009.01.13 15:14modify9390.101.325851.320850.00000
28172009.01.13 15:52s/l9390.101.320851.320850.00000-5525.351484490.82
28182009.01.13 20:06sell9400.101.321800.000000.00000
28192009.01.13 20:06modify9400.101.321801.326800.00000
28202009.01.13 21:04close9400.101.314651.326800.000007902.971492393.79
28212009.01.13 21:48sell9410.101.320100.000000.00000
28222009.01.13 21:48modify9410.101.320101.325100.00000
28232009.01.14 03:16s/l9410.101.325101.325100.00000-5467.681486926.12
28242009.01.14 04:51sell9420.101.325600.000000.00000
28252009.01.14 04:51modify9420.101.325601.330600.00000
28262009.01.14 05:57close9420.101.325451.330600.00000165.801487091.92
28272009.01.14 07:35sell9430.101.328200.000000.00000
28282009.01.14 07:35modify9430.101.328201.333200.00000
28292009.01.14 09:16close9430.101.328151.333200.0000055.261487147.18
28302009.01.14 14:56buy9440.101.319550.000000.00000
28312009.01.14 14:56modify9440.101.319551.314550.00000
28322009.01.14 15:36s/l9440.101.314551.314550.00000-5525.301481621.88
28332009.01.14 17:43sell9450.101.316700.000000.00000
28342009.01.14 17:43modify9450.101.316701.321700.00000
28352009.01.14 22:20close9450.101.313551.321700.000003481.731485103.61
28362009.01.15 09:33buy9460.101.314250.000000.00000
28372009.01.15 09:33modify9460.101.314251.309250.00000
28382009.01.15 11:29close9460.101.319801.309250.000006133.081491236.69
28392009.01.15 20:38sell9470.101.309200.000000.00000
28402009.01.15 20:38modify9470.101.309201.314200.00000
28412009.01.15 21:19s/l9470.101.314201.314200.00000-5526.551485710.14
28422009.01.16 05:07sell9480.101.322800.000000.00000
28432009.01.16 05:07modify9480.101.322801.327800.00000
28442009.01.16 06:50close9480.101.322151.327800.00000718.451486428.59
28452009.01.16 07:51sell9490.101.323800.000000.00000
28462009.01.16 07:51modify9490.101.323801.328800.00000
28472009.01.16 09:05close9490.101.322751.328800.000001160.581487589.17
28482009.01.16 12:51sell9500.101.328400.000000.00000
28492009.01.16 12:51modify9500.101.328401.333400.00000
28502009.01.16 14:30close9500.101.327151.333400.000001381.631488970.80
28512009.01.16 15:44sell9510.101.331200.000000.00000
28522009.01.16 15:44modify9510.101.331201.336200.00000
28532009.01.16 17:10close9510.101.325951.336200.000005802.881494773.68
28542009.01.19 00:01sell9520.101.333700.000000.00000
28552009.01.19 00:01modify9520.101.333701.338700.00000
28562009.01.19 02:51close9520.101.333151.338700.00000607.921495381.60
28572009.01.19 07:35buy9530.101.333450.000000.00000
28582009.01.19 07:35modify9530.101.333451.328450.00000
28592009.01.19 09:22s/l9530.101.328451.328450.00000-5525.351489856.25
28602009.01.19 09:49buy9540.101.328150.000000.00000
28612009.01.19 09:49modify9540.101.328151.323150.00000
28622009.01.19 11:10close9540.101.330501.323150.000002596.921492453.17
28632009.01.19 11:41buy9550.101.326050.000000.00000
28642009.01.19 11:41modify9550.101.326051.321050.00000
28652009.01.19 14:28s/l9550.101.321051.321050.00000-5525.351486927.82
28662009.01.19 14:53buy9560.101.319750.000000.00000
28672009.01.19 14:53modify9560.101.319751.314750.00000
28682009.01.19 16:20s/l9560.101.314751.314750.00000-5525.351481402.47
28692009.01.19 21:37buy9570.101.313250.000000.00000
28702009.01.19 21:37modify9570.101.313251.308250.00000
28712009.01.19 23:56s/l9570.101.308251.308250.00000-5525.351475877.12
28722009.01.19 23:59buy9580.101.307450.000000.00000
28732009.01.19 23:59modify9580.101.307451.302450.00000
28742009.01.20 01:15close9580.101.307501.302450.00000-63.601475813.52
28752009.01.20 01:38sell9590.101.308500.000000.00000
28762009.01.20 01:38modify9590.101.308501.313500.00000
28772009.01.20 02:30close9590.101.305851.313500.000002929.081478742.60
28782009.01.20 04:15sell9600.101.304200.000000.00000
28792009.01.20 04:15modify9600.101.304201.309200.00000
28802009.01.20 06:29close9600.101.298451.309200.000006355.531485098.13
28812009.01.20 20:52buy9610.101.289050.000000.00000
28822009.01.20 20:52modify9610.101.289051.284050.00000
28832009.01.20 21:40close9610.101.291201.284050.000002375.901487474.03
28842009.01.20 23:50sell9620.101.290500.000000.00000
28852009.01.20 23:50modify9620.101.290501.295500.00000
28862009.01.21 04:32s/l9620.101.295501.295500.00000-5467.631482006.40
28872009.01.21 04:41sell9630.101.296800.000000.00000
28882009.01.21 04:41modify9630.101.296801.301800.00000
28892009.01.21 06:51close9630.101.296751.301800.0000055.261482061.66
28902009.01.21 07:59sell9640.101.300000.000000.00000
28912009.01.21 07:59modify9640.101.300001.305000.00000
28922009.01.21 08:17close9640.101.294751.305000.000005802.821487864.48
28932009.01.21 09:43buy9650.101.290150.000000.00000
28942009.01.21 09:43modify9650.101.290151.285150.00000
28952009.01.21 11:00close9650.101.292301.285150.000002375.901490240.38
28962009.01.22 00:44sell9660.101.304700.000000.00000
28972009.01.22 00:44modify9660.101.304701.309700.00000
28982009.01.22 02:00close9660.101.300151.309700.000005029.161495269.54
28992009.01.22 02:14buy9670.101.297450.000000.00000
29002009.01.22 02:14modify9670.101.297451.292450.00000
29012009.01.22 03:55close9670.101.303501.292450.000006685.681501955.22
29022009.01.22 10:56sell9680.101.304400.000000.00000
29032009.01.22 10:56modify9680.101.304401.309400.00000
29042009.01.22 12:20close9680.101.303351.309400.000001160.571503115.79
29052009.01.22 13:23buy9690.101.298650.000000.00000
29062009.01.22 13:23modify9690.101.298651.293650.00000
29072009.01.22 15:43s/l9690.101.293651.293650.00000-5525.351497590.44
29082009.01.22 16:13buy9700.101.291450.000000.00000
29092009.01.22 16:13modify9700.101.291451.286450.00000
29102009.01.22 19:34close9700.101.298901.286450.000008232.771505823.21
29112009.01.23 08:17buy9710.101.292350.000000.00000
29122009.01.23 08:17modify9710.101.292351.287350.00000
29132009.01.23 09:12close9710.101.296701.287350.000004807.061510630.27
29142009.01.23 20:20sell9720.101.293800.000000.00000
29152009.01.23 20:20modify9720.101.293801.298800.00000
29162009.01.23 20:33s/l9720.101.298801.298800.00000-5526.551505103.72
29172009.01.26 01:12buy9730.101.288950.000000.00000
29182009.01.26 01:12modify9730.101.288951.283950.00000
29192009.01.26 02:30close9730.101.289801.283950.00000939.311506043.03
29202009.01.26 14:30sell9740.101.300100.000000.00000
29212009.01.26 14:30modify9740.101.300101.305100.00000
29222009.01.26 15:25close9740.101.298251.305100.000002044.821508087.85
29232009.01.26 17:02sell9750.101.317400.000000.00000
29242009.01.26 17:02modify9750.101.317401.322400.00000
29252009.01.26 18:15close9750.101.311851.322400.000006134.471514222.32
29262009.01.26 19:17sell9760.101.319000.000000.00000
29272009.01.26 19:17modify9760.101.319001.324000.00000
29282009.01.26 20:05close9760.101.312651.324000.000007018.721521241.04
29292009.01.26 21:07buy9770.101.312150.000000.00000
29302009.01.26 21:07modify9770.101.312151.307150.00000
29312009.01.26 22:10close9770.101.315901.307150.000004144.011525385.05
29322009.01.27 01:19buy9780.101.318650.000000.00000
29332009.01.27 01:19modify9780.101.318651.313650.00000
29342009.01.27 03:24s/l9780.101.313651.313650.00000-5525.351519859.70
29352009.01.27 04:31sell9790.101.318100.000000.00000
29362009.01.27 04:31modify9790.101.318101.323100.00000
29372009.01.27 04:53s/l9790.101.323101.323100.00000-5526.551514333.15
29382009.01.27 06:49buy9800.101.320150.000000.00000
29392009.01.27 06:49modify9800.101.320151.315150.00000
29402009.01.27 09:30close9800.101.324601.315150.000004917.561519250.71
29412009.01.27 13:29buy9810.101.322350.000000.00000
29422009.01.27 13:29modify9810.101.322351.317350.00000
29432009.01.27 14:21s/l9810.101.317351.317350.00000-5525.351513725.36
29442009.01.28 00:32sell9820.101.319700.000000.00000
29452009.01.28 00:32modify9820.101.319701.324700.00000
29462009.01.28 02:30s/l9820.101.324701.324700.00000-5526.551508198.81
29472009.01.28 03:54sell9830.101.322300.000000.00000
29482009.01.28 03:54modify9830.101.322301.327300.00000
29492009.01.28 09:20close9830.101.321751.327300.00000607.921508806.73
29502009.01.29 02:46buy9840.101.313250.000000.00000
29512009.01.29 02:46modify9840.101.313251.308250.00000
29522009.01.29 06:11s/l9840.101.308251.308250.00000-5525.351503281.38
29532009.01.29 10:34buy9850.101.304650.000000.00000
29542009.01.29 10:34modify9850.101.304651.299650.00000
29552009.01.29 13:40close9850.101.311201.299650.000007238.201510519.58
29562009.01.29 15:51sell9860.101.315800.000000.00000
29572009.01.29 15:51modify9860.101.315801.320800.00000
29582009.01.29 17:00close9860.101.310551.320800.000005802.881516322.46
29592009.01.29 18:58buy9870.101.300150.000000.00000
29602009.01.29 18:58modify9870.101.300151.295150.00000
29612009.01.29 19:04s/l9870.101.295151.295150.00000-5525.351510797.11
29622009.01.30 00:10buy9880.101.293950.000000.00000
29632009.01.30 00:10modify9880.101.293951.288950.00000
29642009.01.30 02:55s/l9880.101.288951.288950.00000-5525.351505271.76
29652009.01.30 03:57sell9890.101.292700.000000.00000
29662009.01.30 03:57modify9890.101.292701.297700.00000
29672009.01.30 13:50close9890.101.283551.297700.0000010113.591515385.35
29682009.01.30 17:44buy9900.101.280150.000000.00000
29692009.01.30 17:44modify9900.101.280151.275150.00000
29702009.01.30 22:27close9900.101.280601.275150.00000497.281515882.63
29712009.02.02 07:32sell9910.101.273300.000000.00000
29722009.02.02 07:32modify9910.101.273301.278300.00000
29732009.02.02 09:00close9910.101.270951.278300.000002597.511518480.14
29742009.02.02 19:31sell9920.101.284300.000000.00000
29752009.02.02 19:31modify9920.101.284301.289300.00000
29762009.02.02 19:34s/l9920.101.289301.289300.00000-5526.551512953.59
29772009.02.03 00:06buy9930.101.282450.000000.00000
29782009.02.03 00:06modify9930.101.282451.277450.00000
29792009.02.03 02:35close9930.101.283701.277450.000001381.321514334.91
29802009.02.03 05:34sell9940.101.288500.000000.00000
29812009.02.03 05:34modify9940.101.288501.293500.00000
29822009.02.03 07:30close9940.101.286551.293500.000002155.361516490.27
29832009.02.03 11:34buy9950.101.280650.000000.00000
29842009.02.03 11:34modify9950.101.280651.275650.00000
29852009.02.03 13:20close9950.101.284401.275650.000004143.971520634.24
29862009.02.03 13:23sell9960.101.285800.000000.00000
29872009.02.03 13:23modify9960.101.285801.290800.00000
29882009.02.03 16:10s/l9960.101.290801.290800.00000-5526.551515107.69
29892009.02.03 18:14sell9970.101.300400.000000.00000
29902009.02.03 18:14modify9970.101.300401.305400.00000
29912009.02.03 19:30close9970.101.298451.305400.000002155.351517263.04
29922009.02.04 00:04sell9980.101.304700.000000.00000
29932009.02.04 00:04modify9980.101.304701.309700.00000
29942009.02.04 00:43close9980.101.301451.309700.000003592.261520855.30
29952009.02.04 02:06buy9990.101.300250.000000.00000
29962009.02.04 02:06modify9990.101.300251.295250.00000
29972009.02.04 04:25close9990.101.300501.295250.00000276.271521131.57
29982009.02.04 10:54buy10000.101.296250.000000.00000
29992009.02.04 10:54modify10000.101.296251.291250.00000
30002009.02.04 12:25close10000.101.297101.291250.00000939.311522070.88
30012009.02.04 21:11buy10010.101.282850.000000.00000
30022009.02.04 21:11modify10010.101.282851.277850.00000
30032009.02.04 22:10close10010.101.286401.277850.000003923.001525993.88
30042009.02.04 23:17buy10020.101.283550.000000.00000
30052009.02.04 23:17modify10020.101.283551.278550.00000
30062009.02.05 03:55close10020.101.284401.278550.00000582.731526576.61
30072009.02.05 06:21sell10030.101.284600.000000.00000
30082009.02.05 06:21modify10030.101.284601.289600.00000
30092009.02.05 09:08close10030.101.282451.289600.000002376.441528953.05
30102009.02.06 08:40buy10040.101.277350.000000.00000
30112009.02.06 08:40modify10040.101.277351.272350.00000
30122009.02.06 10:05close10040.101.278401.272350.000001160.331530113.38
30132009.02.06 10:26sell10050.101.280600.000000.00000
30142009.02.06 10:26modify10050.101.280601.285600.00000
30152009.02.06 12:45close10050.101.279651.285600.000001050.051531163.43
30162009.02.06 20:31sell10060.101.294500.000000.00000
30172009.02.06 20:31modify10060.101.294501.299500.00000
30182009.02.06 21:56close10060.101.294451.299500.0000055.271531218.70
30192009.02.09 00:59sell10070.101.297100.000000.00000
30202009.02.09 00:59modify10070.101.297101.302100.00000
30212009.02.09 03:20close10070.101.294951.302100.000002376.441533595.14
30222009.02.09 03:22buy10080.101.294250.000000.00000
30232009.02.09 03:22modify10080.101.294251.289250.00000
30242009.02.09 05:25close10080.101.295001.289250.00000828.801534423.94
30252009.02.09 08:14buy10090.101.288650.000000.00000
30262009.02.09 08:14modify10090.101.288651.283650.00000
30272009.02.09 09:05close10090.101.290901.283650.000002486.401536910.34
30282009.02.09 10:07buy10100.101.288550.000000.00000
30292009.02.09 10:07modify10100.101.288551.283550.00000
30302009.02.09 12:05close10100.101.293201.283550.000005138.571542048.91
30312009.02.09 20:25buy10110.101.303250.000000.00000
30322009.02.09 20:25modify10110.101.303251.298250.00000
30332009.02.10 00:50s/l10110.101.298251.298250.00000-5644.211536404.70
30342009.02.10 13:43sell10120.101.297100.000000.00000
30352009.02.10 13:43modify10120.101.297101.302100.00000
30362009.02.10 16:00close10120.101.295651.302100.000001602.701538007.40
30372009.02.10 17:03sell10130.101.300900.000000.00000
30382009.02.10 17:03modify10130.101.300901.305900.00000
30392009.02.10 18:01s/l10130.101.305901.305900.00000-5526.551532480.85
30402009.02.10 21:23buy10140.101.285950.000000.00000
30412009.02.10 21:23modify10140.101.285951.280950.00000
30422009.02.10 22:50close10140.101.288901.280950.000003259.921535740.77
30432009.02.11 10:30sell10150.101.295900.000000.00000
30442009.02.11 10:30modify10150.101.295901.300900.00000
30452009.02.11 12:05close10150.101.294251.300900.000001823.761537564.53
30462009.02.12 12:32buy10160.101.280750.000000.00000
30472009.02.12 12:32modify10160.101.280751.275750.00000
30482009.02.12 14:15close10160.101.284801.275750.000004475.491542040.02
30492009.02.12 15:31sell10170.101.285100.000000.00000
30502009.02.12 15:31modify10170.101.285101.290100.00000
30512009.02.12 16:15close10170.101.280851.290100.000004697.571546737.59
30522009.02.12 18:16sell10180.101.281100.000000.00000
30532009.02.12 18:16modify10180.101.281101.286100.00000
30542009.02.12 20:25close10180.101.281051.286100.0000055.261546792.85
30552009.02.13 00:23sell10190.101.289600.000000.00000
30562009.02.13 00:23modify10190.101.289601.294600.00000
30572009.02.13 01:40close10190.101.286951.294600.000002929.081549721.93
30582009.02.13 14:51buy10200.101.284950.000000.00000
30592009.02.13 14:51modify10200.101.284951.279950.00000
30602009.02.13 15:45close10200.101.286101.279950.000001270.821550992.75
30612009.02.16 02:21sell10210.101.280700.000000.00000
30622009.02.16 02:21modify10210.101.280701.285700.00000
30632009.02.16 06:34close10210.101.275751.285700.000005471.231556463.98
30642009.02.16 16:21sell10220.101.280600.000000.00000
30652009.02.16 16:21modify10220.101.280601.285600.00000
30662009.02.16 18:30close10220.101.278051.285600.000002818.511559282.49
30672009.02.16 20:22buy10230.101.276350.000000.00000
30682009.02.16 20:22modify10230.101.276351.271350.00000
30692009.02.16 23:00close10230.101.277901.271350.000001712.831560995.32
30702009.02.16 23:59sell10240.101.280600.000000.00000
30712009.02.16 23:59modify10240.101.280601.285600.00000
30722009.02.17 00:45close10240.101.278851.285600.000001993.141562988.46
30732009.02.17 02:31buy10250.101.275950.000000.00000
30742009.02.17 02:31modify10250.101.275951.270950.00000
30752009.02.17 03:08s/l10250.101.270951.270950.00000-5525.251557463.21
30762009.02.17 12:02sell10260.101.267200.000000.00000
30772009.02.17 12:02modify10260.101.267201.272200.00000
30782009.02.17 15:53close10260.101.259951.272200.000008013.421565476.63
30792009.02.17 19:57sell10270.101.258600.000000.00000
30802009.02.17 19:57modify10270.101.258601.263600.00000
30812009.02.17 23:41close10270.101.258951.263600.00000-386.861565089.77
30822009.02.18 11:18buy10280.101.257950.000000.00000
30832009.02.18 11:18modify10280.101.257951.252950.00000
30842009.02.18 13:10close10280.101.258701.252950.00000828.791565918.56
30852009.02.18 16:41buy10290.101.255850.000000.00000
30862009.02.18 16:41modify10290.101.255851.250850.00000
30872009.02.18 19:10close10290.101.256001.250850.00000165.761566084.32
30882009.02.19 02:47sell10300.101.258100.000000.00000
30892009.02.19 02:47modify10300.101.258101.263100.00000
30902009.02.19 06:45close10300.101.257951.263100.00000165.791566250.11
30912009.02.19 11:04sell10310.101.265400.000000.00000
30922009.02.19 11:04modify10310.101.265401.270400.00000
30932009.02.19 14:49s/l10310.101.270401.270400.00000-5526.501560723.61
30942009.02.20 06:09buy10320.101.260350.000000.00000
30952009.02.20 06:09modify10320.101.260351.255350.00000
30962009.02.20 10:06close10320.101.260601.255350.00000276.261560999.87
30972009.02.20 16:10buy10330.101.257450.000000.00000
30982009.02.20 16:10modify10330.101.257451.252450.00000
30992009.02.20 16:45close10330.101.259501.252450.000002265.361563265.23
31002009.02.20 22:02sell10340.101.284600.000000.00000
31012009.02.20 22:02modify10340.101.284601.289600.00000
31022009.02.20 22:32close10340.101.283851.289600.00000828.971564094.20
31032009.02.23 01:38buy10350.101.281150.000000.00000
31042009.02.23 01:38modify10350.101.281151.276150.00000
31052009.02.23 03:30close10350.101.282901.276150.000001933.841566028.04
31062009.02.23 06:26sell10360.101.292300.000000.00000
31072009.02.23 06:26modify10360.101.292301.297300.00000
31082009.02.23 07:25close10360.101.287751.297300.000005029.111571057.15
31092009.02.23 07:30buy10370.101.287650.000000.00000
31102009.02.23 07:30modify10370.101.287651.282650.00000
31112009.02.23 08:30close10370.101.291701.282650.000004475.461575532.61
31122009.02.23 10:10buy10380.101.292650.000000.00000
31132009.02.23 10:10modify10380.101.292651.287650.00000
31142009.02.23 11:15s/l10380.101.287651.287650.00000-5525.251570007.36
31152009.02.23 11:29buy10390.101.284950.000000.00000
31162009.02.23 11:29modify10390.101.284951.279950.00000
31172009.02.23 14:51s/l10390.101.279951.279950.00000-5525.251564482.11
31182009.02.23 18:32buy10400.101.272550.000000.00000
31192009.02.23 18:32modify10400.101.272551.267550.00000
31202009.02.24 01:56s/l10400.101.267551.267550.00000-5644.111558838.00
31212009.02.24 12:48sell10410.101.280900.000000.00000
31222009.02.24 12:48modify10410.101.280901.285900.00000
31232009.02.24 13:55close10410.101.279651.285900.000001381.611560219.61
31242009.02.25 09:26sell10420.101.286100.000000.00000
31252009.02.25 09:26modify10420.101.286101.291100.00000
31262009.02.25 10:45close10420.101.285751.291100.00000386.851560606.46
31272009.02.26 04:23buy10430.101.272150.000000.00000
31282009.02.26 04:23modify10430.101.272151.267150.00000
31292009.02.26 09:06close10430.101.272701.267150.00000607.781561214.24
31302009.02.27 02:49buy10440.101.269650.000000.00000
31312009.02.27 02:49modify10440.101.269651.264650.00000
31322009.02.27 03:35close10440.101.272401.264650.000003038.911564253.15
31332009.03.02 03:43sell10450.101.259600.000000.00000
31342009.03.02 03:43modify10450.101.259601.264600.00000
31352009.03.02 06:15close10450.101.255351.264600.000004697.521568950.67
31362009.03.02 07:16sell10460.101.257800.000000.00000
31372009.03.02 07:16modify10460.101.257801.262800.00000
31382009.03.02 09:35close10460.101.257251.262800.00000607.911569558.58
31392009.03.02 14:21buy10470.101.256650.000000.00000
31402009.03.02 14:21modify10470.101.256651.251650.00000
31412009.03.02 15:35close10470.101.260401.251650.000004143.941573702.52
31422009.03.02 18:54buy10480.101.256250.000000.00000
31432009.03.02 18:54modify10480.101.256251.251250.00000
31442009.03.02 22:15close10480.101.259701.251250.000003812.431577514.95
31452009.03.03 05:54sell10490.101.263500.000000.00000
31462009.03.03 05:54modify10490.101.263501.268500.00000
31472009.03.03 07:05close10490.101.261551.268500.000002155.331579670.28
31482009.03.03 08:05sell10500.101.263300.000000.00000
31492009.03.03 08:05modify10500.101.263301.268300.00000
31502009.03.03 09:43close10500.101.263251.268300.0000055.261579725.54
31512009.03.03 11:58buy10510.101.262750.000000.00000
31522009.03.03 11:58modify10510.101.262751.257750.00000
31532009.03.03 15:30close10510.101.262901.257750.00000165.761579891.30
31542009.03.04 05:42sell10520.101.250500.000000.00000
31552009.03.04 05:42modify10520.101.250501.255500.00000
31562009.03.04 10:05close10520.101.250251.255500.00000276.321580167.62
31572009.03.04 19:28sell10530.101.262600.000000.00000
31582009.03.04 19:28modify10530.101.262601.267600.00000
31592009.03.04 20:45close10530.101.259651.267600.000003260.601583428.22
31602009.03.04 21:11sell10540.101.262500.000000.00000
31612009.03.04 21:11modify10540.101.262501.267500.00000
31622009.03.05 01:53close10540.101.264151.267500.00000-1647.101581781.13
31632009.03.05 02:01buy10550.101.262850.000000.00000
31642009.03.05 02:01modify10550.101.262851.257850.00000
31652009.03.05 08:08s/l10550.101.257851.257850.00000-5525.251576255.88
31662009.03.05 17:07sell10560.101.254300.000000.00000
31672009.03.05 17:07modify10560.101.254301.259300.00000
31682009.03.05 22:35close10560.101.253351.259300.000001050.031577305.91
31692009.03.06 02:42sell10570.101.257100.000000.00000
31702009.03.06 02:42modify10570.101.257101.262100.00000
31712009.03.06 03:55close10570.101.254251.262100.000003150.101580456.01
31722009.03.06 08:32sell10580.101.264700.000000.00000
31732009.03.06 08:32modify10580.101.264701.269700.00000
31742009.03.06 09:02s/l10580.101.269701.269700.00000-5526.501574929.51
31752009.03.06 13:15buy10590.101.266750.000000.00000
31762009.03.06 13:15modify10590.101.266751.261750.00000
31772009.03.06 15:32close10590.101.272701.261750.000006575.051581504.56
31782009.03.06 19:36buy10600.101.265550.000000.00000
31792009.03.06 19:36modify10600.101.265551.260550.00000
31802009.03.06 22:29s/l10600.101.260551.260550.00000-5525.251575979.31
31812009.03.09 04:17buy10610.101.269350.000000.00000
31822009.03.09 04:17modify10610.101.269351.264350.00000
31832009.03.09 09:15s/l10610.101.264351.264350.00000-5525.251570454.06
31842009.03.09 13:59buy10620.101.259750.000000.00000
31852009.03.09 13:59modify10620.101.259751.254750.00000
31862009.03.09 16:41close10620.101.259801.254750.0000055.251570509.31
31872009.03.09 17:07sell10630.101.262200.000000.00000
31882009.03.09 17:07modify10630.101.262201.267200.00000
31892009.03.09 20:06close10630.101.261951.267200.00000276.321570785.63
31902009.03.10 06:02sell10640.101.266500.000000.00000
31912009.03.10 06:02modify10640.101.266501.271500.00000
31922009.03.10 07:35close10640.101.265551.271500.000001050.031571835.66
31932009.03.10 09:47sell10650.101.271800.000000.00000
31942009.03.10 09:47modify10650.101.271801.276800.00000
31952009.03.10 13:00close10650.101.268351.276800.000003813.281575648.94
31962009.03.10 17:41buy10660.101.277350.000000.00000
31972009.03.10 17:41modify10660.101.277351.272350.00000
31982009.03.10 20:18s/l10660.101.272351.272350.00000-5525.251570123.69
31992009.03.10 20:49buy10670.101.270850.000000.00000
32002009.03.10 20:49modify10670.101.270851.265850.00000
32012009.03.10 21:08s/l10670.101.265851.265850.00000-5525.251564598.44
32022009.03.11 14:34sell10680.101.273700.000000.00000
32032009.03.11 14:34modify10680.101.273701.278700.00000
32042009.03.11 15:34s/l10680.101.278701.278700.00000-5526.501559071.94
32052009.03.11 15:36sell10690.101.278800.000000.00000
32062009.03.11 15:36modify10690.101.278801.283800.00000
32072009.03.11 16:35close10690.101.276551.283800.000002486.921561558.86
32082009.03.12 01:40buy10700.101.283350.000000.00000
32092009.03.12 01:40modify10700.101.283351.278350.00000
32102009.03.12 03:48close10700.101.283701.278350.00000386.771561945.63
32112009.03.12 03:53sell10710.101.284200.000000.00000
32122009.03.12 03:53modify10710.101.284201.289200.00000
32132009.03.12 05:05close10710.101.282651.289200.000001713.211563658.84
32142009.03.12 11:10buy10720.101.273550.000000.00000
32152009.03.12 11:10modify10720.101.273551.268550.00000
32162009.03.12 12:15close10720.101.277101.268550.000003922.931567581.77
32172009.03.12 14:57sell10730.101.280700.000000.00000
32182009.03.12 14:57modify10730.101.280701.285700.00000
32192009.03.12 16:05close10730.101.280051.285700.00000718.441568300.21
32202009.03.12 19:56sell10740.101.281100.000000.00000
32212009.03.12 19:56modify10740.101.281101.286100.00000
32222009.03.12 21:55s/l10740.101.286101.286100.00000-5526.501562773.71
32232009.03.13 01:30buy10750.101.289350.000000.00000
32242009.03.13 01:30modify10750.101.289351.284350.00000
32252009.03.13 04:05close10750.101.293001.284350.000004033.471566807.18
32262009.03.13 15:26sell10760.101.291100.000000.00000
32272009.03.13 15:26modify10760.101.291101.296100.00000
32282009.03.13 16:10close10760.101.289251.296100.000002044.801568851.98
32292009.03.16 04:11sell10770.101.289100.000000.00000
32302009.03.16 04:11modify10770.101.289101.294100.00000
32312009.03.16 07:09close10770.101.289051.294100.0000055.261568907.24
32322009.03.16 09:40sell10780.101.291900.000000.00000
32332009.03.16 09:40modify10780.101.291901.296900.00000
32342009.03.16 11:06s/l10780.101.296901.296900.00000-5526.501563380.74
32352009.03.16 12:25buy10790.101.295550.000000.00000
32362009.03.16 12:25modify10790.101.295551.290550.00000
32372009.03.16 13:04close10790.101.301101.290550.000006133.091569513.83
32382009.03.16 18:48buy10800.101.299450.000000.00000
32392009.03.16 18:48modify10800.101.299451.294450.00000
32402009.03.17 00:39close10800.101.298401.294450.00000-1279.181568234.65
32412009.03.17 00:41sell10810.101.298600.000000.00000
32422009.03.17 00:41modify10810.101.298601.303600.00000
32432009.03.17 08:41close10810.101.298251.303600.00000386.851568621.50
32442009.03.17 20:34sell10820.101.301400.000000.00000
32452009.03.17 20:34modify10820.101.301401.306400.00000
32462009.03.18 03:47close10820.101.302351.306400.00000-991.171567630.33
32472009.03.18 03:53buy10830.101.301450.000000.00000
32482009.03.18 03:53modify10830.101.301451.296450.00000
32492009.03.18 04:35close10830.101.302501.296450.000001160.311568790.64
32502009.03.18 12:57sell10840.101.303400.000000.00000
32512009.03.18 12:57modify10840.101.303401.308400.00000
32522009.03.18 15:00close10840.101.303051.308400.00000386.851569177.49
32532009.03.18 18:26buy10850.101.311150.000000.00000
32542009.03.18 18:26modify10850.101.311151.306150.00000
32552009.03.18 21:18close10850.101.325001.306150.0000015305.081584482.57
32562009.03.20 10:11sell10860.101.367200.000000.00000
32572009.03.20 10:11modify10860.101.367201.372200.00000
32582009.03.20 10:53s/l10860.101.372201.372200.00000-5526.501578956.07
32592009.03.23 00:52sell10870.101.363500.000000.00000
32602009.03.23 00:52modify10870.101.363501.368500.00000
32612009.03.23 02:17close10870.101.363451.368500.0000055.261579011.33
32622009.03.23 04:26sell10880.101.365700.000000.00000
32632009.03.23 04:26modify10880.101.365701.370700.00000
32642009.03.23 07:45close10880.101.365151.370700.00000607.911579619.24
32652009.03.23 11:19buy10890.101.368450.000000.00000
32662009.03.23 11:19modify10890.101.368451.363450.00000
32672009.03.23 12:00s/l10890.101.363451.363450.00000-5525.251574093.99
32682009.03.23 20:24sell10900.101.362900.000000.00000
32692009.03.23 20:24modify10900.101.362901.367900.00000
32702009.03.24 00:38close10900.101.362751.367900.00000224.661574318.66
32712009.03.24 02:13sell10910.101.363600.000000.00000
32722009.03.24 02:13modify10910.101.363601.368600.00000
32732009.03.24 07:01close10910.101.364751.368600.00000-1271.101573047.56
32742009.03.24 13:01buy10920.101.357650.000000.00000
32752009.03.24 13:01modify10920.101.357651.352650.00000
32762009.03.24 13:42s/l10920.101.352651.352650.00000-5525.251567522.31
32772009.03.24 15:52buy10930.101.352250.000000.00000
32782009.03.24 15:52modify10930.101.352251.347250.00000
32792009.03.24 17:10close10930.101.356301.347250.000004475.461571997.77
32802009.03.24 22:34buy10940.101.345650.000000.00000
32812009.03.24 22:34modify10940.101.345651.340650.00000
32822009.03.25 00:50close10940.101.347101.340650.000001483.471573481.24
32832009.03.25 03:56buy10950.101.346150.000000.00000
32842009.03.25 03:56modify10950.101.346151.341150.00000
32852009.03.25 05:45close10950.101.346601.341150.00000497.271573978.51
32862009.03.25 08:31buy10960.101.346350.000000.00000
32872009.03.25 08:31modify10960.101.346351.341350.00000
32882009.03.25 12:10close10960.101.346701.341350.00000386.771574365.28
32892009.03.25 13:34sell10970.101.351200.000000.00000
32902009.03.25 13:34modify10970.101.351201.356200.00000
32912009.03.25 15:10close10970.101.348551.356200.000002929.041577294.32
32922009.03.25 23:06sell10980.101.360100.000000.00000
32932009.03.25 23:06modify10980.101.360101.365100.00000
32942009.03.26 03:05close10980.101.356951.365100.000003658.311580952.63
32952009.03.26 04:16sell10990.101.360900.000000.00000
32962009.03.26 04:16modify10990.101.360901.365900.00000
32972009.03.26 05:30close10990.101.358551.365900.000002597.451583550.08
32982009.03.26 05:41buy11000.101.355850.000000.00000
32992009.03.26 05:41modify11000.101.355851.350850.00000
33002009.03.26 07:25close11000.101.357101.350850.000001381.321584931.40
33012009.03.26 23:12buy11010.101.350350.000000.00000
33022009.03.26 23:12modify11010.101.350351.345350.00000
33032009.03.27 01:30close11010.101.353201.345350.000003030.531587961.93
33042009.03.30 00:05buy11020.101.322750.000000.00000
33052009.03.30 00:05modify11020.101.322751.317750.00000
33062009.03.30 01:05close11020.101.324301.317750.000001712.831589674.76
33072009.03.30 01:32sell11030.101.327400.000000.00000
33082009.03.30 01:32modify11030.101.327401.332400.00000
33092009.03.30 07:12close11030.101.324351.332400.000003371.161593045.92
33102009.03.30 14:27sell11040.101.319800.000000.00000
33112009.03.30 14:27modify11040.101.319801.324800.00000
33122009.03.30 16:25close11040.101.315951.324800.000004255.361597301.28
33132009.03.30 23:48sell11050.101.320000.000000.00000
33142009.03.30 23:48modify11050.101.320001.325000.00000
33152009.03.31 01:25close11050.101.318751.325000.000001440.481598741.77
33162009.03.31 01:33buy11060.101.318250.000000.00000
33172009.03.31 01:33modify11060.101.318251.313250.00000
33182009.03.31 02:32close11060.101.318501.313250.00000276.271599018.04
33192009.03.31 03:06buy11070.101.317850.000000.00000
33202009.03.31 03:06modify11070.101.317851.312850.00000
33212009.03.31 03:42close11070.101.319901.312850.000002265.361601283.40
33222009.03.31 05:02sell11080.101.324500.000000.00000
33232009.03.31 05:02modify11080.101.324501.329500.00000
33242009.03.31 07:25close11080.101.323751.329500.00000828.971602112.37
33252009.03.31 08:50buy11090.101.321950.000000.00000
33262009.03.31 08:50modify11090.101.321951.316950.00000
33272009.03.31 09:20close11090.101.325601.316950.000004033.431606145.80
33282009.03.31 10:52sell11100.101.327700.000000.00000
33292009.03.31 10:52modify11100.101.327701.332700.00000
33302009.03.31 13:42s/l11100.101.332701.332700.00000-5526.501600619.30
33312009.03.31 16:46buy11110.101.329150.000000.00000
33322009.03.31 16:46modify11110.101.329151.324150.00000
33332009.03.31 19:29s/l11110.101.324151.324150.00000-5525.251595094.05
33342009.03.31 19:53buy11120.101.323450.000000.00000
33352009.03.31 19:53modify11120.101.323451.318450.00000
33362009.03.31 21:15close11120.101.327001.318450.000003922.931599016.98
33372009.03.31 21:36sell11130.101.328300.000000.00000
33382009.03.31 21:36modify11130.101.328301.333300.00000
33392009.03.31 23:20close11130.101.325951.333300.000002597.451601614.43
33402009.03.31 23:37buy11140.101.325450.000000.00000
33412009.03.31 23:37modify11140.101.325451.320450.00000
33422009.04.01 02:55close11140.101.326501.320450.000001041.451602655.88
33432009.04.01 05:14buy11150.101.320550.000000.00000
33442009.04.01 05:14modify11150.101.320551.315550.00000
33452009.04.01 10:10close11150.101.320801.315550.00000276.261602932.14
33462009.04.01 13:06sell11160.101.323700.000000.00000
33472009.04.01 13:06modify11160.101.323701.328700.00000
33482009.04.01 16:11s/l11160.101.328701.328700.00000-5526.501597405.64
33492009.04.01 20:48buy11170.101.320550.000000.00000
33502009.04.01 20:48modify11170.101.320551.315550.00000
33512009.04.01 22:00close11170.101.323101.315550.000002817.881600223.52
33522009.04.01 22:29sell11180.101.323500.000000.00000
33532009.04.01 22:29modify11180.101.323501.328500.00000
33542009.04.02 05:27s/l11180.101.328501.328500.00000-5349.881594873.64
33552009.04.02 09:16sell11190.101.329800.000000.00000
33562009.04.02 09:16modify11190.101.329801.334800.00000
33572009.04.02 10:05close11190.101.327851.334800.000002155.331597028.97
33582009.04.02 13:16sell11200.101.333600.000000.00000
33592009.04.02 13:16modify11200.101.333601.338600.00000
33602009.04.02 14:35close11200.101.333551.338600.0000055.261597084.23
33612009.04.02 21:01buy11210.101.346850.000000.00000
33622009.04.02 21:01modify11210.101.346851.341850.00000
33632009.04.02 23:34close11210.101.346301.341850.00000-607.771596476.46
33642009.04.03 05:21buy11220.101.341950.000000.00000
33652009.04.03 05:21modify11220.101.341951.336950.00000
33662009.04.03 06:55close11220.101.344501.336950.000002817.881599294.34
33672009.04.03 11:38sell11230.101.346300.000000.00000
33682009.04.03 11:38modify11230.101.346301.351300.00000
33692009.04.03 12:40close11230.101.344251.351300.000002265.851601560.19
33702009.04.03 21:24sell11240.101.345600.000000.00000
33712009.04.03 21:24modify11240.101.345601.350600.00000
33722009.04.03 22:40close11240.101.347551.350600.00000-2155.321599404.87
33732009.04.07 00:42buy11250.101.339650.000000.00000
33742009.04.07 00:42modify11250.101.339651.334650.00000
33752009.04.07 02:34s/l11250.101.334651.334650.00000-5525.251593879.62
33762009.04.07 10:51buy11260.101.334750.000000.00000
33772009.04.07 10:51modify11260.101.334751.329750.00000
33782009.04.07 12:03s/l11260.101.329751.329750.00000-5525.251588354.37
33792009.04.07 13:57buy11270.101.323050.000000.00000
33802009.04.07 13:57modify11270.101.323051.318050.00000
33812009.04.07 15:50close11270.101.327801.318050.000005248.991593603.36
33822009.04.07 15:56sell11280.101.328200.000000.00000
33832009.04.07 15:56modify11280.101.328201.333200.00000
33842009.04.07 20:14close11280.101.325651.333200.000002818.511596421.87
33852009.04.08 03:09buy11290.101.325350.000000.00000
33862009.04.08 03:09modify11290.101.325351.320350.00000
33872009.04.08 03:37s/l11290.101.320351.320350.00000-5525.251590896.62
33882009.04.08 13:46sell11300.101.325200.000000.00000
33892009.04.08 13:46modify11300.101.325201.330200.00000
33902009.04.08 15:00close11300.101.321651.330200.000003923.781594820.40
33912009.04.08 15:32sell11310.101.326000.000000.00000
33922009.04.08 15:32modify11310.101.326001.331000.00000
33932009.04.08 17:25close11310.101.322651.331000.000003702.721598523.12
33942009.04.08 19:40sell11320.101.329900.000000.00000
33952009.04.08 19:40modify11320.101.329901.334900.00000
33962009.04.08 20:50close11320.101.327651.334900.000002486.901601010.02
33972009.04.08 21:07buy11330.101.325550.000000.00000
33982009.04.08 21:07modify11330.101.325551.320550.00000
33992009.04.08 23:05close11330.101.325801.320550.00000276.261601286.28
34002009.04.09 01:23buy11340.101.325550.000000.00000
34012009.04.09 01:23modify11340.101.325551.320550.00000
34022009.04.09 05:54close11340.101.325301.320550.00000-276.261601010.02
34032009.04.09 21:31buy11350.101.315350.000000.00000
34042009.04.09 21:31modify11350.101.315351.310350.00000
34052009.04.10 02:25s/l11350.101.310351.310350.00000-5644.111595365.91
34062009.04.10 05:01sell11360.101.312800.000000.00000
34072009.04.10 05:01modify11360.101.312801.317800.00000
34082009.04.10 09:05close11360.101.312651.317800.00000165.791595531.70
34092009.04.10 13:16sell11370.101.314800.000000.00000
34102009.04.10 13:16modify11370.101.314801.319800.00000
34112009.04.10 14:25close11370.101.313951.319800.00000939.501596471.20
34122009.04.10 17:06buy11380.101.313250.000000.00000
34132009.04.10 17:06modify11380.101.313251.308250.00000
34142009.04.10 18:20close11380.101.314401.308250.000001270.811597742.01
34152009.04.10 22:38sell11390.101.315900.000000.00000
34162009.04.10 22:38modify11390.101.315901.320900.00000
34172009.04.10 22:50close11390.101.316751.320900.00000-939.511596802.50
34182009.04.14 03:56buy11400.101.332050.000000.00000
34192009.04.14 03:56modify11400.101.332051.327050.00000
34202009.04.14 06:15close11400.101.332901.327050.00000939.301597741.80
34212009.04.14 08:00sell11410.101.334600.000000.00000
34222009.04.14 08:00modify11410.101.334601.339600.00000
34232009.04.14 09:10close11410.101.333751.339600.00000939.501598681.30
34242009.04.14 10:03buy11420.101.329050.000000.00000
34252009.04.14 10:03modify11420.101.329051.324050.00000
34262009.04.14 12:20close11420.101.329201.324050.00000165.761598847.06
34272009.04.14 18:10sell11430.101.328000.000000.00000
34282009.04.14 18:10modify11430.101.328001.333000.00000
34292009.04.14 23:10close11430.101.326951.333000.000001160.561600007.62
34302009.04.15 04:24buy11440.101.323550.000000.00000
34312009.04.15 04:24modify11440.101.323551.318550.00000
34322009.04.15 05:15close11440.101.325201.318550.000001823.331601830.95
34332009.04.15 11:21buy11450.101.320950.000000.00000
34342009.04.15 11:21modify11450.101.320951.315950.00000
34352009.04.15 13:30close11450.101.327201.315950.000006906.561608737.51
34362009.04.15 16:28buy11460.101.315750.000000.00000
34372009.04.15 16:28modify11460.101.315751.310750.00000
34382009.04.15 19:20close11460.101.319301.310750.000003922.931612660.44
34392009.04.15 19:27sell11470.101.320900.000000.00000
34402009.04.15 19:27modify11470.101.320901.325900.00000
34412009.04.15 20:50close11470.101.319451.325900.000001602.681614263.12
34422009.04.16 12:37buy11480.101.313250.000000.00000
34432009.04.16 12:37modify11480.101.313251.308250.00000
34442009.04.16 13:20close11480.101.316801.308250.000003922.931618186.05
34452009.04.16 15:27sell11490.101.321100.000000.00000
34462009.04.16 15:27modify11490.101.321101.326100.00000
34472009.04.16 16:45close11490.101.320251.326100.00000939.501619125.55
34482009.04.17 13:02sell11500.101.309100.000000.00000
34492009.04.17 13:02modify11500.101.309101.314100.00000
34502009.04.17 22:20close11500.101.303151.314100.000006576.531625702.08
34512009.04.20 00:06sell11510.101.305500.000000.00000
34522009.04.20 00:06modify11510.101.305501.310500.00000
34532009.04.20 01:10close11510.101.303251.310500.000002486.921628189.00
34542009.04.20 05:31sell11520.101.299200.000000.00000
34552009.04.20 05:31modify11520.101.299201.304200.00000
34562009.04.20 08:51close11520.101.299851.304200.00000-718.451627470.55
34572009.04.20 09:06buy11530.101.298750.000000.00000
34582009.04.20 09:06modify11530.101.298751.293750.00000
34592009.04.20 10:40close11530.101.300801.293750.000002265.351629735.90
34602009.04.20 19:16sell11540.101.292100.000000.00000
34612009.04.20 19:16modify11540.101.292101.297100.00000
34622009.04.21 02:50close11540.101.291951.297100.00000224.661629960.56
34632009.04.21 02:54buy11550.101.291650.000000.00000
34642009.04.21 02:54modify11550.101.291651.286650.00000
34652009.04.21 03:41close11550.101.292201.286650.00000607.781630568.34
34662009.04.21 09:57buy11560.101.290550.000000.00000
34672009.04.21 09:57modify11560.101.290551.285550.00000
34682009.04.21 10:50close11560.101.294301.285550.000004143.941634712.28
34692009.04.21 21:32buy11570.101.294050.000000.00000
34702009.04.21 21:32modify11570.101.294051.289050.00000
34712009.04.21 23:40close11570.101.294801.289050.00000828.791635541.07
34722009.04.22 03:03buy11580.101.293050.000000.00000
34732009.04.22 03:03modify11580.101.293051.288050.00000
34742009.04.22 08:20close11580.101.294001.288050.000001049.801636590.87
34752009.04.22 10:02buy11590.101.290650.000000.00000
34762009.04.22 10:02modify11590.101.290651.285650.00000
34772009.04.22 10:45close11590.101.291501.285650.00000939.301637530.17
34782009.04.22 17:16sell11600.101.303000.000000.00000
34792009.04.22 17:16modify11600.101.303001.308000.00000
34802009.04.22 19:05close11600.101.300451.308000.000002818.511640348.68
34812009.04.22 20:41sell11610.101.301800.000000.00000
34822009.04.22 20:41modify11610.101.301801.306800.00000
34832009.04.22 22:55close11610.101.300051.306800.000001934.271642282.95
34842009.04.23 08:36sell11620.101.303100.000000.00000
34852009.04.23 08:36modify11620.101.303101.308100.00000
34862009.04.23 10:25close11620.101.301751.308100.000001492.151643775.10
34872009.04.23 10:48buy11630.101.300150.000000.00000
34882009.04.23 10:48modify11630.101.300151.295150.00000
34892009.04.23 12:00close11630.101.304201.295150.000004475.451648250.55
34902009.04.23 14:24sell11640.101.307400.000000.00000
34912009.04.23 14:24modify11640.101.307401.312400.00000
34922009.04.23 15:30close11640.101.304151.312400.000003592.221651842.77
34932009.04.23 21:32sell11650.101.310600.000000.00000
34942009.04.23 21:32modify11650.101.310601.315600.00000
34952009.04.23 23:05s/l11650.101.315601.315600.00000-5526.501646316.27
34962009.04.24 01:43buy11660.101.313250.000000.00000
34972009.04.24 01:43modify11660.101.313251.308250.00000
34982009.04.24 05:15close11660.101.314101.308250.00000939.301647255.57
34992009.04.24 15:34buy11670.101.322250.000000.00000
35002009.04.24 15:34modify11670.101.322251.317250.00000
35012009.04.24 16:20close11670.101.327201.317250.000005470.001652725.57
35022009.04.24 20:30buy11680.101.326050.000000.00000
35032009.04.24 20:30modify11680.101.326051.321050.00000
35042009.04.24 21:30close11680.101.327701.321050.000001823.341654548.91
35052009.04.27 03:20buy11690.101.319050.000000.00000
35062009.04.27 03:20modify11690.101.319051.314050.00000
35072009.04.27 04:20close11690.101.320001.314050.000001049.801655598.71
35082009.04.27 05:04buy11700.101.317950.000000.00000
35092009.04.27 05:04modify11700.101.317951.312950.00000
35102009.04.27 08:29close11700.101.317701.312950.00000-276.261655322.45
35112009.04.27 11:05sell11710.101.317100.000000.00000
35122009.04.27 11:05modify11710.101.317101.322100.00000
35132009.04.27 13:05close11710.101.313351.322100.000004144.871659467.32
35142009.04.27 15:06buy11720.101.312750.000000.00000
35152009.04.27 15:06modify11720.101.312751.307750.00000
35162009.04.27 17:40close11720.101.313301.307750.00000607.781660075.10
35172009.04.28 00:28buy11730.101.301350.000000.00000
35182009.04.28 00:28modify11730.101.301351.296350.00000
35192009.04.28 01:46close11730.101.302101.296350.00000828.791660903.89
35202009.04.28 03:06buy11740.101.301050.000000.00000
35212009.04.28 03:06modify11740.101.301051.296050.00000
35222009.04.28 04:10close11740.101.302601.296050.000001712.831662616.72
35232009.04.28 12:02buy11750.101.300650.000000.00000
35242009.04.28 12:02modify11750.101.300651.295650.00000
35252009.04.28 15:25close11750.101.300901.295650.00000276.271662892.99
35262009.04.28 16:55sell11760.101.306400.000000.00000
35272009.04.28 16:55modify11760.101.306401.311400.00000
35282009.04.28 20:23s/l11760.101.311401.311400.00000-5526.501657366.49
35292009.04.28 20:36sell11770.101.312700.000000.00000
35302009.04.28 20:36modify11770.101.312701.317700.00000
35312009.04.29 01:06close11770.101.313351.317700.00000-659.581656706.92
35322009.04.29 02:11buy11780.101.312650.000000.00000
35332009.04.29 02:11modify11780.101.312651.307650.00000
35342009.04.29 03:20close11780.101.313601.307650.000001049.801657756.72
35352009.04.29 04:18sell11790.101.316300.000000.00000
35362009.04.29 04:18modify11790.101.316301.321300.00000
35372009.04.29 08:31s/l11790.101.321301.321300.00000-5526.501652230.22
35382009.04.29 10:01buy11800.101.317550.000000.00000
35392009.04.29 10:01modify11800.101.317551.312550.00000
35402009.04.29 11:58close11800.101.322401.312550.000005359.491657589.71
35412009.04.29 14:24sell11810.101.325800.000000.00000
35422009.04.29 14:24modify11810.101.325801.330800.00000
35432009.04.29 15:50close11810.101.323551.330800.000002486.951660076.66
35442009.04.29 16:11buy11820.101.322750.000000.00000
35452009.04.29 16:11modify11820.101.322751.317750.00000
35462009.04.29 18:20close11820.101.328101.317750.000005912.021665988.68
35472009.04.29 22:26buy11830.101.325850.000000.00000
35482009.04.29 22:26modify11830.101.325851.320850.00000
35492009.04.30 01:55close11830.101.326301.320850.00000140.701666129.38
35502009.04.30 02:31sell11840.101.327600.000000.00000
35512009.04.30 02:31modify11840.101.327601.332600.00000
35522009.04.30 03:05close11840.101.326251.332600.000001492.171667621.55
35532009.04.30 03:42sell11850.101.332000.000000.00000
35542009.04.30 03:42modify11850.101.332001.337000.00000
35552009.04.30 04:43close11850.101.329851.337000.000002376.421669997.97
35562009.04.30 12:04buy11860.101.332050.000000.00000
35572009.04.30 12:04modify11860.101.332051.327050.00000
35582009.04.30 13:53s/l11860.101.327051.327050.00000-5525.251664472.72
35592009.04.30 15:31buy11870.101.326350.000000.00000
35602009.04.30 15:31modify11870.101.326351.321350.00000
35612009.04.30 16:08s/l11870.101.321351.321350.00000-5525.251658947.47
35622009.04.30 16:16buy11880.101.320450.000000.00000
35632009.04.30 16:16modify11880.101.320451.315450.00000
35642009.04.30 17:30close11880.101.324401.315450.000004364.951663312.42
35652009.04.30 23:27buy11890.101.321650.000000.00000
35662009.04.30 23:27modify11890.101.321651.316650.00000
35672009.05.01 02:07close11890.101.324201.316650.000002699.021666011.44
35682009.05.01 03:04sell11900.101.325200.000000.00000
35692009.05.01 03:04modify11900.101.325201.330200.00000
35702009.05.01 05:50close11900.101.325151.330200.0000055.261666066.70
35712009.05.04 07:11buy11910.101.331650.000000.00000
35722009.05.04 07:11modify11910.101.331651.326650.00000
35732009.05.04 09:45close11910.101.332401.326650.00000828.791666895.49
35742009.05.04 14:00buy11920.101.324650.000000.00000
35752009.05.04 14:00modify11920.101.324651.319650.00000
35762009.05.04 16:00close11920.101.324701.319650.0000055.261666950.75
35772009.05.04 18:04sell11930.101.335300.000000.00000
35782009.05.04 18:04modify11930.101.335301.340300.00000
35792009.05.04 19:07s/l11930.101.340301.340300.00000-5526.501661424.25
35802009.05.04 21:58buy11940.101.336750.000000.00000
35812009.05.04 21:58modify11940.101.336751.331750.00000
35822009.05.05 01:17close11940.101.342801.331750.000006566.691667990.94
35832009.05.05 02:30buy11950.101.341350.000000.00000
35842009.05.05 02:30modify11950.101.341351.336350.00000
35852009.05.05 06:48s/l11950.101.336351.336350.00000-5525.251662465.69
35862009.05.05 10:45buy11960.101.333050.000000.00000
35872009.05.05 10:45modify11960.101.333051.328050.00000
35882009.05.05 12:00close11960.101.336801.328050.000004143.941666609.63
35892009.05.06 00:42buy11970.101.330650.000000.00000
35902009.05.06 00:42modify11970.101.330651.325650.00000
35912009.05.06 04:57s/l11970.101.325651.325650.00000-5525.251661084.38
35922009.05.06 07:28buy11980.101.325650.000000.00000
35932009.05.06 07:28modify11980.101.325651.320650.00000
35942009.05.06 08:55close11980.101.328501.320650.000003149.401664233.78
35952009.05.06 08:58sell11990.101.328800.000000.00000
35962009.05.06 08:58modify11990.101.328801.333800.00000
35972009.05.06 12:59s/l11990.101.333801.333800.00000-5526.501658707.28
35982009.05.07 23:21sell12000.101.339200.000000.00000
35992009.05.07 23:21modify12000.101.339201.344200.00000
36002009.05.08 03:05close12000.101.337851.344200.000001551.021660258.30
36012009.05.08 03:17buy12010.101.336250.000000.00000
36022009.05.08 03:17modify12010.101.336251.331250.00000
36032009.05.08 06:40close12010.101.336501.331250.00000276.271660534.57
36042009.05.08 17:27buy12020.101.345950.000000.00000
36052009.05.08 17:27modify12020.101.345951.340950.00000
36062009.05.08 19:40close12020.101.356401.340950.0000011547.771672082.34
36072009.05.11 08:04buy12030.101.364050.000000.00000
36082009.05.11 08:04modify12030.101.364051.359050.00000
36092009.05.11 12:08s/l12030.101.359051.359050.00000-5525.251666557.09
36102009.05.11 15:19buy12040.101.356650.000000.00000
36112009.05.11 15:19modify12040.101.356651.351650.00000
36122009.05.11 17:05close12040.101.360301.351650.000004033.441670590.53
36132009.05.11 17:13sell12050.101.361600.000000.00000
36142009.05.11 17:13modify12050.101.361601.366600.00000
36152009.05.11 19:12close12050.101.361551.366600.0000055.261670645.79
36162009.05.12 02:02sell12060.101.359200.000000.00000
36172009.05.12 02:02modify12060.101.359201.364200.00000
36182009.05.12 02:59close12060.101.358651.364200.00000607.911671253.70
36192009.05.12 05:45sell12070.101.360400.000000.00000
36202009.05.12 05:45modify12070.101.360401.365400.00000
36212009.05.12 07:05close12070.101.359551.365400.00000939.501672193.20
36222009.05.12 09:06sell12080.101.362500.000000.00000
36232009.05.12 09:06modify12080.101.362501.367500.00000
36242009.05.12 12:11s/l12080.101.367501.367500.00000-5526.501666666.70
36252009.05.12 13:24buy12090.101.364450.000000.00000
36262009.05.12 13:24modify12090.101.364451.359450.00000
36272009.05.12 14:50close12090.101.367901.359450.000003812.431670479.13
36282009.05.12 17:15buy12100.101.362850.000000.00000
36292009.05.12 17:15modify12100.101.362851.357850.00000
36302009.05.12 20:52close12100.101.363201.357850.00000386.771670865.90
36312009.05.12 21:58sell12110.101.364400.000000.00000
36322009.05.12 21:58modify12110.101.364401.369400.00000
36332009.05.13 01:05close12110.101.364351.369400.00000114.131670980.04
36342009.05.13 04:31buy12120.101.367250.000000.00000
36352009.05.13 04:31modify12120.101.367251.362250.00000
36362009.05.13 08:45close12120.101.369501.362250.000002486.371673466.41
36372009.05.13 14:51buy12130.101.362950.000000.00000
36382009.05.13 14:51modify12130.101.362951.357950.00000
36392009.05.13 15:38s/l12130.101.357951.357950.00000-5525.251667941.16
36402009.05.13 22:19buy12140.101.357950.000000.00000
36412009.05.13 22:19modify12140.101.357951.352950.00000
36422009.05.14 01:08close12140.101.358601.352950.00000361.701668302.86
36432009.05.14 02:32buy12150.101.357550.000000.00000
36442009.05.14 02:32modify12150.101.357551.352550.00000
36452009.05.14 03:04s/l12150.101.352551.352550.00000-5525.251662777.61
36462009.05.14 06:28buy12160.101.354950.000000.00000
36472009.05.14 06:28modify12160.101.354951.349950.00000
36482009.05.14 08:01close12160.101.357501.349950.000002817.881665595.49
36492009.05.14 09:06buy12170.101.355250.000000.00000
36502009.05.14 09:06modify12170.101.355251.350250.00000
36512009.05.14 10:45close12170.101.358801.350250.000003922.931669518.42
36522009.05.15 13:16buy12180.101.354650.000000.00000
36532009.05.15 13:16modify12180.101.354651.349650.00000
36542009.05.15 15:40close12180.101.355101.349650.00000497.281670015.70
36552009.05.15 19:55buy12190.101.353750.000000.00000
36562009.05.15 19:55modify12190.101.353751.348750.00000
36572009.05.15 20:44s/l12190.101.348751.348750.00000-5525.251664490.45
36582009.05.18 07:41sell12200.101.345400.000000.00000
36592009.05.18 07:41modify12200.101.345401.350400.00000
36602009.05.18 09:55close12200.101.344951.350400.00000497.381664987.83
36612009.05.18 19:46sell12210.101.353800.000000.00000
36622009.05.18 19:46modify12210.101.353801.358800.00000
36632009.05.18 21:25close12210.101.352251.358800.000001713.201666701.03
36642009.05.18 23:34sell12220.101.355900.000000.00000
36652009.05.18 23:34modify12220.101.355901.360900.00000
36662009.05.19 00:55close12220.101.355351.360900.00000666.781667367.81
36672009.05.19 02:56buy12230.101.354750.000000.00000
36682009.05.19 02:56modify12230.101.354751.349750.00000
36692009.05.19 04:29close12230.101.355001.349750.00000276.261667644.07
36702009.05.19 10:56sell12240.101.361000.000000.00000
36712009.05.19 10:56modify12240.101.361001.366000.00000
36722009.05.19 14:39close12240.101.361951.366000.00000-1050.031666594.04
36732009.05.19 16:03buy12250.101.357750.000000.00000
36742009.05.19 16:03modify12250.101.357751.352750.00000
36752009.05.19 17:30close12250.101.359601.352750.000002044.361668638.40
36762009.05.19 18:05sell12260.101.362100.000000.00000
36772009.05.19 18:05modify12260.101.362101.367100.00000
36782009.05.20 03:30close12260.101.361451.367100.00000777.311669415.72
36792009.05.21 00:19buy12270.101.377150.000000.00000
36802009.05.21 00:19modify12270.101.377151.372150.00000
36812009.05.21 02:15close12270.101.377601.372150.00000497.271669912.99
36822009.05.21 02:25sell12280.101.378600.000000.00000
36832009.05.21 02:25modify12280.101.378601.383600.00000
36842009.05.21 03:15close12280.101.376951.383600.000001823.741671736.73
36852009.05.21 05:06sell12290.101.378800.000000.00000
36862009.05.21 05:06modify12290.101.378801.383800.00000
36872009.05.21 06:25close12290.101.378651.383800.00000165.791671902.52
36882009.05.21 07:42buy12300.101.377850.000000.00000
36892009.05.21 07:42modify12300.101.377851.372850.00000
36902009.05.21 09:10close12300.101.378301.372850.00000497.281672399.80
36912009.05.21 18:49sell12310.101.379100.000000.00000
36922009.05.21 18:49modify12310.101.379101.384100.00000
36932009.05.21 19:38s/l12310.101.384101.384100.00000-5526.501666873.30
36942009.05.21 21:06sell12320.101.391300.000000.00000
36952009.05.21 21:06modify12320.101.391301.396300.00000
36962009.05.21 22:05close12320.101.388751.396300.000002818.511669691.81
36972009.05.21 23:31buy12330.101.388850.000000.00000
36982009.05.21 23:31modify12330.101.388851.383850.00000
36992009.05.22 02:55close12330.101.393201.383850.000004688.111674379.92
37002009.05.22 07:13buy12340.101.392050.000000.00000
37012009.05.22 07:13modify12340.101.392051.387050.00000
37022009.05.22 09:32close12340.101.394401.387050.000002596.871676976.79
37032009.05.22 18:57buy12350.101.399550.000000.00000
37042009.05.22 18:57modify12350.101.399551.394550.00000
37052009.05.22 21:05close12350.101.401301.394550.000001933.841678910.63
37062009.05.22 21:15buy12360.101.400850.000000.00000
37072009.05.22 21:15modify12360.101.400851.395850.00000
37082009.05.22 22:31close12360.101.401101.395850.00000276.271679186.90
37092009.05.25 05:41buy12370.101.398550.000000.00000
37102009.05.25 05:41modify12370.101.398551.393550.00000
37112009.05.25 05:53close12370.101.398601.393550.0000055.251679242.15
37122009.05.25 12:37buy12380.101.396850.000000.00000
37132009.05.25 12:37modify12380.101.396851.391850.00000
37142009.05.25 15:15close12380.101.400901.391850.000004475.461683717.61
37152009.05.25 17:53sell12390.101.400400.000000.00000
37162009.05.25 17:53modify12390.101.400401.405400.00000
37172009.05.25 22:38close12390.101.400951.405400.00000-607.921683109.69
37182009.05.25 22:42buy12400.101.400850.000000.00000
37192009.05.25 22:42modify12400.101.400851.395850.00000
37202009.05.25 23:30close12400.101.401501.395850.00000718.291683827.98
37212009.05.26 02:09buy12410.101.399850.000000.00000
37222009.05.26 02:09modify12410.101.399851.394850.00000
37232009.05.26 02:45close12410.101.400501.394850.00000718.291684546.27
37242009.05.26 03:18sell12420.101.401900.000000.00000
37252009.05.26 03:18modify12420.101.401901.406900.00000
37262009.05.26 03:55close12420.101.399551.406900.000002597.451687143.72
37272009.05.26 04:19buy12430.101.396550.000000.00000
37282009.05.26 04:19modify12430.101.396551.391550.00000
37292009.05.26 05:50close12430.101.397701.391550.000001270.811688414.53
37302009.05.26 08:57sell12440.101.399700.000000.00000
37312009.05.26 08:57modify12440.101.399701.404700.00000
37322009.05.26 09:15close12440.101.397851.404700.000002044.801690459.33
37332009.05.26 11:06buy12450.101.392850.000000.00000
37342009.05.26 11:06modify12450.101.392851.387850.00000
37352009.05.26 12:15s/l12450.101.387851.387850.00000-5525.251684934.08
37362009.05.26 15:06sell12460.101.391200.000000.00000
37372009.05.26 15:06modify12460.101.391201.396200.00000
37382009.05.26 17:13s/l12460.101.396201.396200.00000-5526.501679407.58
37392009.05.26 21:08sell12470.101.400400.000000.00000
37402009.05.26 21:08modify12470.101.400401.405400.00000
37412009.05.27 03:48close12470.101.398051.405400.000002656.321682063.90
37422009.05.27 15:07buy12480.101.389150.000000.00000
37432009.05.27 15:07modify12480.101.389151.384150.00000
37442009.05.27 15:50close12480.101.394701.384150.000006133.031688196.93
37452009.05.27 23:57buy12490.101.385450.000000.00000
37462009.05.27 23:57modify12490.101.385451.380450.00000
37472009.05.28 04:54close12490.101.385001.380450.00000-853.851687343.08
37482009.05.28 10:57sell12500.101.388000.000000.00000
37492009.05.28 10:57modify12500.101.388001.393000.00000
37502009.05.28 11:40close12500.101.384651.393000.000003702.751691045.83
37512009.05.28 14:56buy12510.101.385950.000000.00000
37522009.05.28 14:56modify12510.101.385951.380950.00000
37532009.05.28 16:20close12510.101.391201.380950.000005801.511696847.34
37542009.05.28 18:07sell12520.101.396200.000000.00000
37552009.05.28 18:07modify12520.101.396201.401200.00000
37562009.05.28 19:10close12520.101.393951.401200.000002486.921699334.26
37572009.05.29 03:15sell12530.101.395500.000000.00000
37582009.05.29 03:15modify12530.101.395501.400500.00000
37592009.05.29 04:05close12530.101.395051.400500.00000497.381699831.64
37602009.05.29 04:26sell12540.101.396700.000000.00000
37612009.05.29 04:26modify12540.101.396701.401700.00000
37622009.05.29 10:33s/l12540.101.401701.401700.00000-5526.451694305.19
37632009.05.29 12:08sell12550.101.403200.000000.00000
37642009.05.29 12:08modify12550.101.403201.408200.00000
37652009.05.29 12:43s/l12550.101.408201.408200.00000-5526.451688778.74
37662009.05.29 13:32sell12560.101.409400.000000.00000
37672009.05.29 13:32modify12560.101.409401.414400.00000
37682009.05.29 15:05close12560.101.409351.414400.0000055.271688834.01
37692009.05.29 16:46buy12570.101.408250.000000.00000
37702009.05.29 16:46modify12570.101.408251.403250.00000
37712009.05.29 22:20close12570.101.414201.403250.000006575.051695409.06
37722009.06.01 01:56buy12580.101.411950.000000.00000
37732009.06.01 01:56modify12580.101.411951.406950.00000
37742009.06.01 04:05close12580.101.412701.406950.00000828.791696237.85
37752009.06.01 04:08sell12590.101.413500.000000.00000
37762009.06.01 04:08modify12590.101.413501.418500.00000
37772009.06.01 07:12close12590.101.414051.418500.00000-607.921695629.93
37782009.06.01 09:50sell12600.101.416300.000000.00000
37792009.06.01 09:50modify12600.101.416301.421300.00000
37802009.06.01 10:25s/l12600.101.421301.421300.00000-5526.501690103.43
37812009.06.01 14:12buy12610.101.422150.000000.00000
37822009.06.01 14:12modify12610.101.422151.417150.00000
37832009.06.01 15:17close12610.101.422401.417150.00000276.261690379.69
37842009.06.01 20:47sell12620.101.421700.000000.00000
37852009.06.01 20:47modify12620.101.421701.426700.00000
37862009.06.01 21:25close12620.101.420151.426700.000001713.211692092.90
37872009.06.02 03:03sell12630.101.418100.000000.00000
37882009.06.02 03:03modify12630.101.418101.423100.00000
37892009.06.02 03:04close12630.101.417251.423100.00000939.501693032.40
37902009.06.02 06:13sell12640.101.416900.000000.00000
37912009.06.02 06:13modify12640.101.416901.421900.00000
37922009.06.02 08:53close12640.101.414451.421900.000002707.981695740.38
37932009.06.02 13:37sell12650.101.421600.000000.00000
37942009.06.02 13:37modify12650.101.421601.426600.00000
37952009.06.02 14:37s/l12650.101.426601.426600.00000-5526.501690213.88
37962009.06.02 23:54buy12660.101.430550.000000.00000
37972009.06.02 23:54modify12660.101.430551.425550.00000
37982009.06.03 05:49close12660.101.429901.425550.00000-837.141689376.74
37992009.06.03 07:01sell12670.101.431100.000000.00000
38002009.06.03 07:01modify12670.101.431101.436100.00000
38012009.06.03 08:55close12670.101.430751.436100.00000386.851689763.59
38022009.06.03 14:31buy12680.101.419850.000000.00000
38032009.06.03 14:31modify12680.101.419851.414850.00000
38042009.06.03 19:31s/l12680.101.414851.414850.00000-5525.251684238.34
38052009.06.03 23:21sell12690.101.416100.000000.00000
38062009.06.03 23:21modify12690.101.416101.421100.00000
38072009.06.04 07:49close12690.101.415751.421100.00000563.471684801.81
38082009.06.04 14:48buy12700.101.412550.000000.00000
38092009.06.04 14:48modify12700.101.412551.407550.00000
38102009.06.04 14:57s/l12700.101.407551.407550.00000-5525.251679276.56
38112009.06.04 17:57sell12710.101.419000.000000.00000
38122009.06.04 17:57modify12710.101.419001.424000.00000
38132009.06.04 22:10close12710.101.415851.424000.000003481.661682758.22
38142009.06.09 04:49buy12720.101.390850.000000.00000
38152009.06.09 04:49modify12720.101.390851.385850.00000
38162009.06.09 06:18s/l12720.101.385851.385850.00000-5525.251677232.97
38172009.06.09 06:29buy12730.101.385650.000000.00000
38182009.06.09 06:29modify12730.101.385651.380650.00000
38192009.06.09 07:55close12730.101.386801.380650.000001270.811678503.78
38202009.06.09 08:45sell12740.101.389300.000000.00000
38212009.06.09 08:45modify12740.101.389301.394300.00000
38222009.06.09 10:18s/l12740.101.394301.394300.00000-5526.501672977.28
38232009.06.09 12:21buy12750.101.390550.000000.00000
38242009.06.09 12:21modify12750.101.390551.385550.00000
38252009.06.09 14:30close12750.101.391801.385550.000001381.311674358.59
38262009.06.09 17:14sell12760.101.400400.000000.00000
38272009.06.09 17:14modify12760.101.400401.405400.00000
38282009.06.09 21:20s/l12760.101.405401.405400.00000-5526.451668832.14
38292009.06.10 00:57sell12770.101.407400.000000.00000
38302009.06.10 00:57modify12770.101.407401.412400.00000
38312009.06.10 01:59close12770.101.406451.412400.000001050.031669882.17
38322009.06.10 02:02buy12780.101.405750.000000.00000
38332009.06.10 02:02modify12780.101.405751.400750.00000
38342009.06.10 03:20close12780.101.407601.400750.000002044.341671926.51
38352009.06.10 07:49sell12790.101.408800.000000.00000
38362009.06.10 07:49modify12790.101.408801.413800.00000
38372009.06.10 09:45close12790.101.408651.413800.00000165.791672092.30
38382009.06.10 10:46sell12800.101.411400.000000.00000
38392009.06.10 10:46modify12800.101.411401.416400.00000
38402009.06.10 12:20close12800.101.410751.416400.00000718.441672810.74
38412009.06.10 12:29buy12810.101.408950.000000.00000
38422009.06.10 12:29modify12810.101.408951.403950.00000
38432009.06.10 14:25close12810.101.412301.403950.000003701.921676512.66
38442009.06.10 18:02buy12820.101.398350.000000.00000
38452009.06.10 18:02modify12820.101.398351.393350.00000
38462009.06.10 19:20close12820.101.400401.393350.000002265.351678778.01
38472009.06.10 20:12buy12830.101.395050.000000.00000
38482009.06.10 20:12modify12830.101.395051.390050.00000
38492009.06.10 21:45close12830.101.396701.390050.000001823.341680601.35
38502009.06.11 05:56sell12840.101.403700.000000.00000
38512009.06.11 05:56modify12840.101.403701.408700.00000
38522009.06.11 08:50close12840.101.403551.408700.00000165.791680767.14
38532009.06.11 19:58sell12850.101.410500.000000.00000
38542009.06.11 19:58modify12850.101.410501.415500.00000
38552009.06.11 20:28s/l12850.101.415501.415500.00000-5526.501675240.64
38562009.06.11 22:59buy12860.101.410550.000000.00000
38572009.06.11 22:59modify12860.101.410551.405550.00000
38582009.06.12 02:00close12860.101.410701.405550.0000046.901675287.54
38592009.06.12 02:11sell12870.101.411500.000000.00000
38602009.06.12 02:11modify12870.101.411501.416500.00000
38612009.06.12 03:30close12870.101.410651.416500.00000939.501676227.04
38622009.06.12 07:16buy12880.101.407050.000000.00000
38632009.06.12 07:16modify12880.101.407051.402050.00000
38642009.06.12 08:20close12880.101.409401.402050.000002596.871678823.91
38652009.06.12 14:20buy12890.101.400550.000000.00000
38662009.06.12 14:20modify12890.101.400551.395550.00000
38672009.06.12 15:27s/l12890.101.395551.395550.00000-5525.251673298.66
38682009.06.12 18:29sell12900.101.402900.000000.00000
38692009.06.12 18:29modify12900.101.402901.407900.00000
38702009.06.12 21:10close12900.101.400551.407900.000002597.431675896.09
38712009.06.15 00:09buy12910.101.398750.000000.00000
38722009.06.15 00:09modify12910.101.398751.393750.00000
38732009.06.15 02:06close12910.101.398801.393750.0000055.251675951.34
38742009.06.15 02:20sell12920.101.399900.000000.00000
38752009.06.15 02:20modify12920.101.399901.404900.00000
38762009.06.15 02:50close12920.101.397751.404900.000002376.371678327.71
38772009.06.15 04:51buy12930.101.395550.000000.00000
38782009.06.15 04:51modify12930.101.395551.390550.00000
38792009.06.15 09:05s/l12930.101.390551.390550.00000-5525.251672802.46
38802009.06.15 15:30sell12940.101.387300.000000.00000
38812009.06.15 15:30modify12940.101.387301.392300.00000
38822009.06.15 18:10close12940.101.378751.392300.000009450.311682252.77
38832009.06.16 00:00sell12950.101.380100.000000.00000
38842009.06.16 00:00modify12950.101.380101.385100.00000
38852009.06.16 02:48close12950.101.377251.385100.000003150.101685402.87
38862009.06.16 09:31sell12960.101.385000.000000.00000
38872009.06.16 09:31modify12960.101.385001.390000.00000
38882009.06.16 12:00s/l12960.101.390001.390000.00000-5526.501679876.37
38892009.06.16 14:54sell12970.101.391900.000000.00000
38902009.06.16 14:54modify12970.101.391901.396900.00000
38912009.06.16 16:28close12970.101.386951.396900.000005471.231685347.60
38922009.06.16 19:49buy12980.101.384550.000000.00000
38932009.06.16 19:49modify12980.101.384551.379550.00000
38942009.06.17 03:38close12980.101.384801.379550.00000157.401685505.00
38952009.06.17 07:14sell12990.101.387800.000000.00000
38962009.06.17 07:14modify12990.101.387801.392800.00000
38972009.06.17 08:05close12990.101.385951.392800.000002044.801687549.80
38982009.06.17 09:12sell13000.101.389300.000000.00000
38992009.06.17 09:12modify13000.101.389301.394300.00000
39002009.06.17 11:06close13000.101.388651.394300.00000718.441688268.24
39012009.06.18 02:36sell13010.101.395800.000000.00000
39022009.06.18 02:36modify13010.101.395801.400800.00000
39032009.06.18 04:40close13010.101.394251.400800.000001713.201689981.44
39042009.06.18 06:06sell13020.101.396300.000000.00000
39052009.06.18 06:06modify13020.101.396301.401300.00000
39062009.06.18 07:07close13020.101.395451.401300.00000939.501690920.94
39072009.06.18 07:59buy13030.101.393250.000000.00000
39082009.06.18 07:59modify13030.101.393251.388250.00000
39092009.06.18 09:10close13030.101.395201.388250.000002154.851693075.79
39102009.06.19 00:44buy13040.101.389650.000000.00000
39112009.06.19 00:44modify13040.101.389651.384650.00000
39122009.06.19 03:24close13040.101.389901.384650.00000276.271693352.06
39132009.06.22 09:16buy13050.101.387750.000000.00000
39142009.06.22 09:16modify13050.101.387751.382750.00000
39152009.06.22 10:57close13050.101.388001.382750.00000276.261693628.32
39162009.06.23 11:02sell13060.101.391200.000000.00000
39172009.06.23 11:02modify13060.101.391201.396200.00000
39182009.06.23 13:35s/l13060.101.396201.396200.00000-5526.451688101.87
39192009.06.23 15:17sell13070.101.399400.000000.00000
39202009.06.23 15:17modify13070.101.399401.404400.00000
39212009.06.23 19:02s/l13070.101.404401.404400.00000-5526.451682575.42
39222009.06.24 01:03buy13080.101.407350.000000.00000
39232009.06.24 01:03modify13080.101.407351.402350.00000
39242009.06.24 03:09close13080.101.408501.402350.000001270.811683846.23
39252009.06.24 03:14sell13090.101.409200.000000.00000
39262009.06.24 03:14modify13090.101.409201.414200.00000
39272009.06.24 04:20close13090.101.407051.414200.000002376.381686222.61
39282009.06.24 19:17buy13100.101.398350.000000.00000
39292009.06.24 19:17modify13100.101.398351.393350.00000
39302009.06.24 20:45close13100.101.399501.393350.000001270.811687493.42
39312009.06.25 02:29sell13110.101.394700.000000.00000
39322009.06.25 02:29modify13110.101.394701.399700.00000
39332009.06.25 05:25close13110.101.394651.399700.0000055.261687548.68
39342009.06.25 05:31buy13120.101.393850.000000.00000
39352009.06.25 05:31modify13120.101.393851.388850.00000
39362009.06.25 06:45close13120.101.396801.388850.000003259.901690808.58
39372009.06.26 03:11sell13130.101.402000.000000.00000
39382009.06.26 03:11modify13130.101.402001.407000.00000
39392009.06.26 08:34close13130.101.403251.407000.00000-1381.611689426.97
39402009.06.26 09:56buy13140.101.402650.000000.00000
39412009.06.26 09:56modify13140.101.402651.397650.00000
39422009.06.26 12:40close13140.101.406301.397650.000004033.441693460.41
39432009.06.26 17:25sell13150.101.408600.000000.00000
39442009.06.26 17:25modify13150.101.408601.413600.00000
39452009.06.26 20:37close13150.101.407951.413600.00000718.431694178.84
39462009.06.29 02:11buy13160.101.404650.000000.00000
39472009.06.29 02:11modify13160.101.404651.399650.00000
39482009.06.29 02:40close13160.101.406201.399650.000001712.831695891.67
39492009.06.29 04:11buy13170.101.401850.000000.00000
39502009.06.29 04:11modify13170.101.401851.396850.00000
39512009.06.29 06:20close13170.101.402001.396850.00000165.761696057.43
39522009.06.29 09:06buy13180.101.400250.000000.00000
39532009.06.29 09:06modify13180.101.400251.395250.00000
39542009.06.29 09:55close13180.101.400801.395250.00000607.781696665.21
39552009.06.29 15:38sell13190.101.407000.000000.00000
39562009.06.29 15:38modify13190.101.407001.412000.00000
39572009.06.30 00:59close13190.101.407351.412000.00000-327.981696337.24
39582009.06.30 13:05sell13200.101.413000.000000.00000
39592009.06.30 13:05modify13200.101.413001.418000.00000
39602009.06.30 16:00close13200.101.410151.418000.000003150.081699487.32
39612009.06.30 23:00buy13210.101.403050.000000.00000
39622009.06.30 23:00modify13210.101.403051.398050.00000
39632009.07.01 02:27close13210.101.405201.398050.000002257.001701744.32
39642009.07.01 04:06buy13220.101.401950.000000.00000
39652009.07.01 04:06modify13220.101.401951.396950.00000
39662009.07.01 05:12close13220.101.402301.396950.00000386.771702131.09
39672009.07.01 15:59sell13230.101.412800.000000.00000
39682009.07.01 15:59modify13230.101.412801.417800.00000
39692009.07.01 18:43close13230.101.412651.417800.00000165.791702296.88
39702009.07.01 21:58buy13240.101.414950.000000.00000
39712009.07.01 21:58modify13240.101.414951.409950.00000
39722009.07.02 08:07close13240.101.411801.409950.00000-3837.491698459.39
39732009.07.02 18:34buy13250.101.399550.000000.00000
39742009.07.02 18:34modify13250.101.399551.394550.00000
39752009.07.03 00:30s/l13250.101.394551.394550.00000-5644.111692815.28
39762009.07.03 03:34sell13260.101.396600.000000.00000
39772009.07.03 03:34modify13260.101.396601.401600.00000
39782009.07.03 09:06s/l13260.101.401601.401600.00000-5526.451687288.83
39792009.07.03 09:08sell13270.101.401300.000000.00000
39802009.07.03 09:08modify13270.101.401301.406300.00000
39812009.07.03 10:15close13270.101.400951.406300.00000386.851687675.68
39822009.07.07 14:36sell13280.101.404300.000000.00000
39832009.07.07 14:36modify13280.101.404301.409300.00000
39842009.07.07 15:05close13280.101.401751.409300.000002818.491690494.17
39852009.07.07 20:54buy13290.101.393550.000000.00000
39862009.07.07 20:54modify13290.101.393551.388550.00000
39872009.07.08 03:44s/l13290.101.388551.388550.00000-5644.111684850.06
39882009.07.08 22:46sell13300.101.388000.000000.00000
39892009.07.08 22:46modify13300.101.388001.393000.00000
39902009.07.09 02:15close13300.101.387251.393000.000001005.591685855.65
39912009.07.09 02:30buy13310.101.386350.000000.00000
39922009.07.09 02:30modify13310.101.386351.381350.00000
39932009.07.09 03:30close13310.101.388301.381350.000002154.851688010.50
39942009.07.09 12:44sell13320.101.397800.000000.00000
39952009.07.09 12:44modify13320.101.397801.402800.00000
39962009.07.09 14:00close13320.101.396151.402800.000001823.731689834.23
39972009.07.09 14:55sell13330.101.398700.000000.00000
39982009.07.09 14:55modify13330.101.398701.403700.00000
39992009.07.09 16:35close13330.101.396751.403700.000002155.311691989.54
40002009.07.09 23:55buy13340.101.402450.000000.00000
40012009.07.09 23:55modify13340.101.402451.397450.00000
40022009.07.10 05:34s/l13340.101.397451.397450.00000-5644.111686345.43
40032009.07.10 12:09buy13350.101.390050.000000.00000
40042009.07.10 12:09modify13350.101.390051.385050.00000
40052009.07.10 14:10close13350.101.391401.385050.000001491.821687837.25
40062009.07.14 21:01buy13360.101.391450.000000.00000
40072009.07.14 21:01modify13360.101.391451.386450.00000
40082009.07.14 22:00close13360.101.393601.386450.000002375.861690213.11
40092009.07.15 09:17sell13370.101.403100.000000.00000
40102009.07.15 09:17modify13370.101.403101.408100.00000
40112009.07.15 13:58s/l13370.101.408101.408100.00000-5526.451684686.66
40122009.07.16 04:07buy13380.101.406850.000000.00000
40132009.07.16 04:07modify13380.101.406851.401850.00000
40142009.07.16 05:00close13380.101.408501.401850.000001823.341686510.00
40152009.07.16 08:43sell13390.101.408500.000000.00000
40162009.07.16 08:43modify13390.101.408501.413500.00000
40172009.07.16 09:55close13390.101.405951.413500.000002818.491689328.49
40182009.07.16 10:57sell13400.101.410100.000000.00000
40192009.07.16 10:57modify13400.101.410101.415100.00000
40202009.07.16 14:30s/l13400.101.415101.415100.00000-5526.451683802.04
40212009.07.16 21:13sell13410.101.413300.000000.00000
40222009.07.16 21:13modify13410.101.413301.418300.00000
40232009.07.17 01:05close13410.101.413251.418300.00000114.141683916.19
40242009.07.17 02:32buy13420.101.412950.000000.00000
40252009.07.17 02:32modify13420.101.412951.407950.00000
40262009.07.17 06:31close13420.101.412501.407950.00000-497.271683418.92
40272009.07.17 06:33sell13430.101.412400.000000.00000
40282009.07.17 06:33modify13430.101.412401.417400.00000
40292009.07.17 09:33close13430.101.410051.417400.000002597.441686016.36
40302009.07.21 11:06sell13440.101.422700.000000.00000
40312009.07.21 11:06modify13440.101.422701.427700.00000
40322009.07.21 14:20close13440.101.420451.427700.000002486.901688503.26
40332009.07.21 15:26sell13450.101.423700.000000.00000
40342009.07.21 15:26modify13450.101.423701.428700.00000
40352009.07.21 16:53close13450.101.423451.428700.00000276.321688779.58
40362009.07.21 18:50buy13460.101.420450.000000.00000
40372009.07.21 18:50modify13460.101.420451.415450.00000
40382009.07.21 23:11close13460.101.420501.415450.0000055.261688834.84
40392009.07.23 20:51buy13470.101.420750.000000.00000
40402009.07.23 20:51modify13470.101.420751.415750.00000
40412009.07.23 23:20s/l13470.101.415751.415750.00000-5525.251683309.59
40422009.07.24 03:17buy13480.101.414850.000000.00000
40432009.07.24 03:17modify13480.101.414851.409850.00000
40442009.07.24 07:05close13480.101.416401.409850.000001712.831685022.42
40452009.07.24 08:57sell13490.101.418300.000000.00000
40462009.07.24 08:57modify13490.101.418301.423300.00000
40472009.07.24 13:08s/l13490.101.423301.423300.00000-5526.451679495.97
40482009.07.24 14:04sell13500.101.424400.000000.00000
40492009.07.24 14:04modify13500.101.424401.429400.00000
40502009.07.24 15:20close13500.101.422151.429400.000002486.911681982.88
40512009.07.27 12:56sell13510.101.427300.000000.00000
40522009.07.27 12:56modify13510.101.427301.432300.00000
40532009.07.27 15:10close13510.101.427251.432300.0000055.271682038.15
40542009.07.27 15:12buy13520.101.426650.000000.00000
40552009.07.27 15:12modify13520.101.426651.421650.00000
40562009.07.27 17:35s/l13520.101.421651.421650.00000-5525.251676512.90
40572009.07.28 14:50buy13530.101.423950.000000.00000
40582009.07.28 14:50modify13530.101.423951.418950.00000
40592009.07.28 16:24s/l13530.101.418951.418950.00000-5525.251670987.65
40602009.07.28 17:14buy13540.101.416850.000000.00000
40612009.07.28 17:14modify13540.101.416851.411850.00000
40622009.07.28 19:32close13540.101.416901.411850.0000055.261671042.91
40632009.07.28 21:36sell13550.101.417900.000000.00000
40642009.07.28 21:36modify13550.101.417901.422900.00000
40652009.07.29 02:35close13550.101.415551.422900.000002656.301673699.21
40662009.07.29 02:37buy13560.101.415250.000000.00000
40672009.07.29 02:37modify13560.101.415251.410250.00000
40682009.07.29 03:30close13560.101.416201.410250.000001049.801674749.01
40692009.07.29 03:43sell13570.101.417300.000000.00000
40702009.07.29 03:43modify13570.101.417301.422300.00000
40712009.07.29 06:41close13570.101.417851.422300.00000-607.911674141.10
40722009.07.29 09:23buy13580.101.413350.000000.00000
40732009.07.29 09:23modify13580.101.413351.408350.00000
40742009.07.29 10:00close13580.101.415201.408350.000002044.341676185.44
40752009.07.29 22:38sell13590.101.404000.000000.00000
40762009.07.29 22:38modify13590.101.404001.409000.00000
40772009.07.30 02:00close13590.101.402651.409000.000001668.761677854.21
40782009.07.30 04:33sell13600.101.406600.000000.00000
40792009.07.30 04:33modify13600.101.406601.411600.00000
40802009.07.30 09:04close13600.101.406351.411600.00000276.321678130.53
40812009.07.30 16:41buy13610.101.403250.000000.00000
40822009.07.30 16:41modify13610.101.403251.398250.00000
40832009.07.30 17:30close13610.101.405401.398250.000002375.861680506.39
40842009.07.31 06:41sell13620.101.413300.000000.00000
40852009.07.31 06:41modify13620.101.413301.418300.00000
40862009.07.31 08:55close13620.101.412551.418300.00000828.971681335.36
40872009.07.31 09:17sell13630.101.414300.000000.00000
40882009.07.31 09:17modify13630.101.414301.419300.00000
40892009.07.31 10:25close13630.101.410551.419300.000004144.841685480.20
40902009.07.31 14:02sell13640.101.413900.000000.00000
40912009.07.31 14:02modify13640.101.413901.418900.00000
40922009.07.31 14:45close13640.101.412951.418900.000001050.021686530.22
40932009.08.04 09:48sell13650.101.441900.000000.00000
40942009.08.04 09:48modify13650.101.441901.446900.00000
40952009.08.04 10:40close13650.101.438651.446900.000003592.191690122.41
40962009.08.04 11:56sell13660.101.441600.000000.00000
40972009.08.04 11:56modify13660.101.441601.446600.00000
40982009.08.04 14:50close13660.101.437751.446600.000004255.361694377.77
40992009.08.04 16:06sell13670.101.440600.000000.00000
41002009.08.04 16:06modify13670.101.440601.445600.00000
41012009.08.04 21:00close13670.101.439351.445600.000001381.611695759.38
41022009.08.04 23:28sell13680.101.440500.000000.00000
41032009.08.04 23:28modify13680.101.440501.445500.00000
41042009.08.05 00:45close13680.101.439451.445500.000001219.431696978.81
41052009.08.06 09:24sell13690.101.441900.000000.00000
41062009.08.06 09:24modify13690.101.441901.446900.00000
41072009.08.06 09:59close13690.101.439051.446900.000003150.081700128.89
41082009.08.06 21:02buy13700.101.433150.000000.00000
41092009.08.06 21:02modify13700.101.433151.428150.00000
41102009.08.06 23:00close13700.101.435601.428150.000002707.371702836.26
41112009.08.10 00:50buy13710.101.417250.000000.00000
41122009.08.10 00:50modify13710.101.417251.412250.00000
41132009.08.10 06:30close13710.101.419301.412250.000002265.361705101.62
41142009.08.10 09:11buy13720.101.418750.000000.00000
41152009.08.10 09:11modify13720.101.418751.413750.00000
41162009.08.10 13:15close13720.101.420601.413750.000002044.341707145.96
41172009.08.10 22:40sell13730.101.414000.000000.00000
41182009.08.10 22:40modify13730.101.414001.419000.00000
41192009.08.11 02:10close13730.101.413251.419000.00000887.841708033.80
41202009.08.11 02:39buy13740.101.412950.000000.00000
41212009.08.11 02:39modify13740.101.412951.407950.00000
41222009.08.11 03:10close13740.101.413601.407950.00000718.281708752.08
41232009.08.11 03:16sell13750.101.414400.000000.00000
41242009.08.11 03:16modify13750.101.414401.419400.00000
41252009.08.11 05:05close13750.101.414251.419400.00000165.801708917.88
41262009.08.11 05:37buy13760.101.413050.000000.00000
41272009.08.11 05:37modify13760.101.413051.408050.00000
41282009.08.11 09:30close13760.101.415201.408050.000002375.861711293.74
41292009.08.11 10:05sell13770.101.417300.000000.00000
41302009.08.11 10:05modify13770.101.417301.422300.00000
41312009.08.11 12:20close13770.101.416851.422300.00000497.381711791.12
41322009.08.11 12:54buy13780.101.415350.000000.00000
41332009.08.11 12:54modify13780.101.415351.410350.00000
41342009.08.11 14:10close13780.101.417401.410350.000002265.351714056.47
41352009.08.11 15:43buy13790.101.415050.000000.00000
41362009.08.11 15:43modify13790.101.415051.410050.00000
41372009.08.11 19:12close13790.101.414901.410050.00000-165.751713890.72
41382009.08.11 19:21sell13800.101.416500.000000.00000
41392009.08.11 19:21modify13800.101.416501.421500.00000
41402009.08.11 21:00close13800.101.415051.421500.000001602.681715493.40
41412009.08.13 09:16sell13810.101.426000.000000.00000
41422009.08.13 09:16modify13810.101.426001.431000.00000
41432009.08.13 10:00close13810.101.423851.431000.000002376.371717869.77
41442009.08.13 11:41sell13820.101.426000.000000.00000
41452009.08.13 11:41modify13820.101.426001.431000.00000
41462009.08.13 14:48close13820.101.426051.431000.00000-55.261717814.51
41472009.08.13 14:59buy13830.101.424650.000000.00000
41482009.08.13 14:59modify13830.101.424651.419650.00000
41492009.08.13 15:02close13830.101.426101.419650.000001602.331719416.84
41502009.08.13 16:08sell13840.101.432000.000000.00000
41512009.08.13 16:08modify13840.101.432001.437000.00000
41522009.08.13 21:10close13840.101.426851.437000.000005692.241725109.08
41532009.08.14 04:04sell13850.101.429900.000000.00000
41542009.08.14 04:04modify13850.101.429901.434900.00000
41552009.08.14 05:20close13850.101.428151.434900.000001934.261727043.34
41562009.08.14 18:28buy13860.101.422550.000000.00000
41572009.08.14 18:28modify13860.101.422551.417550.00000
41582009.08.14 19:50close13860.101.422901.417550.00000386.771727430.11
41592009.08.14 20:29buy13870.101.419850.000000.00000
41602009.08.14 20:29modify13870.101.419851.414850.00000
41612009.08.14 22:35close13870.101.418101.414850.00000-1933.831725496.28
41622009.08.17 02:55buy13880.101.417250.000000.00000
41632009.08.17 02:55modify13880.101.417251.412250.00000
41642009.08.17 09:30s/l13880.101.412251.412250.00000-5525.251719971.03
41652009.08.17 11:07buy13890.101.411350.000000.00000
41662009.08.17 11:07modify13890.101.411351.406350.00000
41672009.08.17 13:31s/l13890.101.406351.406350.00000-5525.251714445.78
41682009.08.17 18:34sell13900.101.408200.000000.00000
41692009.08.17 18:34modify13900.101.408201.413200.00000
41702009.08.18 00:40close13900.101.407351.413200.00000998.371715444.16
41712009.08.18 03:00sell13910.101.410700.000000.00000
41722009.08.18 03:00modify13910.101.410701.415700.00000
41732009.08.18 06:20close13910.101.410651.415700.0000055.261715499.42
41742009.08.18 06:48buy13920.101.409650.000000.00000
41752009.08.18 06:48modify13920.101.409651.404650.00000
41762009.08.18 08:50close13920.101.411801.404650.000002375.861717875.28
41772009.08.18 14:25buy13930.101.410450.000000.00000
41782009.08.18 14:25modify13930.101.410451.405450.00000
41792009.08.18 17:20close13930.101.411101.405450.00000718.291718593.57
41802009.08.19 02:52sell13940.101.415400.000000.00000
41812009.08.19 02:52modify13940.101.415401.420400.00000
41822009.08.19 03:30close13940.101.415351.420400.0000055.271718648.84
41832009.08.20 02:46sell13950.101.424300.000000.00000
41842009.08.20 02:46modify13950.101.424301.429300.00000
41852009.08.20 03:25close13950.101.422951.429300.000001492.141720140.98
41862009.08.20 03:49buy13960.101.421750.000000.00000
41872009.08.20 03:49modify13960.101.421751.416750.00000
41882009.08.20 04:45close13960.101.423401.416750.000001823.331721964.31
41892009.08.26 16:36buy13970.101.423250.000000.00000
41902009.08.26 16:36modify13970.101.423251.418250.00000
41912009.08.26 18:52close13970.101.423401.418250.00000165.761722130.07
41922009.08.26 22:52sell13980.101.425100.000000.00000
41932009.08.26 22:52modify13980.101.425101.430100.00000
41942009.08.27 00:40close13980.101.424551.430100.00000784.531722914.60
41952009.08.27 04:03buy13990.101.422150.000000.00000
41962009.08.27 04:03modify13990.101.422151.417150.00000
41972009.08.27 04:35close13990.101.423701.417150.000001712.811724627.41
41982009.08.28 02:32sell14000.101.436300.000000.00000
41992009.08.28 02:32modify14000.101.436301.441300.00000
42002009.08.28 03:35close14000.101.436151.441300.00000165.791724793.20
42012009.08.28 05:56buy14010.101.435650.000000.00000
42022009.08.28 05:56modify14010.101.435651.430650.00000
42032009.08.28 11:58close14010.101.435801.430650.00000165.761724958.96
42042009.08.28 21:27buy14020.101.430250.000000.00000
42052009.08.28 21:27modify14020.101.430251.425250.00000
42062009.08.28 22:40close14020.101.429601.425250.00000-718.281724240.68
42072009.09.01 13:51buy14030.101.430550.000000.00000
42082009.09.01 13:51modify14030.101.430551.425550.00000
42092009.09.01 14:50close14030.101.430601.425550.0000055.251724295.93
42102009.09.01 19:23buy14040.101.421650.000000.00000
42112009.09.01 19:23modify14040.101.421651.416650.00000
42122009.09.01 22:16close14040.101.421701.416650.0000055.251724351.18
42132009.09.01 23:29sell14050.101.422300.000000.00000
42142009.09.01 23:29modify14050.101.422301.427300.00000
42152009.09.02 02:08close14050.101.422251.427300.00000114.131724465.32
42162009.09.02 02:21buy14060.101.420950.000000.00000
42172009.09.02 02:21modify14060.101.420951.415950.00000
42182009.09.02 04:44close14060.101.421001.415950.0000055.251724520.57
42192009.09.02 19:41sell14070.101.427300.000000.00000
42202009.09.02 19:41modify14070.101.427301.432300.00000
42212009.09.02 21:05close14070.101.427151.432300.00000165.791724686.36
42222009.09.03 11:42sell14080.101.430400.000000.00000
42232009.09.03 11:42modify14080.101.430401.435400.00000
42242009.09.03 15:40close14080.101.429751.435400.00000718.411725404.77
42252009.09.03 16:17buy14090.101.428150.000000.00000
42262009.09.03 16:17modify14090.101.428151.423150.00000
42272009.09.04 01:48close14090.101.426101.423150.00000-2384.151723020.62
42282009.09.04 20:18sell14100.101.431700.000000.00000
42292009.09.04 20:18modify14100.101.431701.436700.00000
42302009.09.04 21:40close14100.101.430651.436700.000001160.521724181.14
42312009.09.07 03:05sell14110.101.432300.000000.00000
42322009.09.07 03:05modify14110.101.432301.437300.00000
42332009.09.07 05:10close14110.101.432151.437300.00000165.791724346.93
42342009.09.07 07:27sell14120.101.433600.000000.00000
42352009.09.07 07:27modify14120.101.433601.438600.00000
42362009.09.07 08:45close14120.101.432751.438600.00000939.471725286.40
42372009.09.07 14:55buy14130.101.433750.000000.00000
42382009.09.07 14:55modify14130.101.433751.428750.00000
42392009.09.07 18:10close14130.101.434201.428750.00000497.251725783.65
42402009.09.09 02:10sell14140.101.450700.000000.00000
42412009.09.09 02:10modify14140.101.450701.455700.00000
42422009.09.09 03:15close14140.101.449451.455700.000001381.571727165.22
42432009.09.09 09:05sell14150.101.450900.000000.00000
42442009.09.09 09:05modify14150.101.450901.455900.00000
42452009.09.09 09:35close14150.101.449651.455900.000001381.571728546.79
42462009.09.09 12:10sell14160.101.450600.000000.00000
42472009.09.09 12:10modify14160.101.450601.455600.00000
42482009.09.09 15:30s/l14160.101.455601.455600.00000-5526.301723020.49
42492009.09.09 21:11buy14170.101.453450.000000.00000
42502009.09.09 21:11modify14170.101.453451.448450.00000
42512009.09.09 22:15close14170.101.455301.448450.000002044.291725064.78
42522009.09.09 23:44sell14180.101.456800.000000.00000
42532009.09.09 23:44modify14180.101.456801.461800.00000
42542009.09.10 06:15close14180.101.456751.461800.00000231.891725296.67
42552009.09.10 13:08buy14190.101.452750.000000.00000
42562009.09.10 13:08modify14190.101.452751.447750.00000
42572009.09.10 14:45close14190.101.456001.447750.000003591.311728887.98
42582009.09.10 15:41sell14200.101.458500.000000.00000
42592009.09.10 15:41modify14200.101.458501.463500.00000
42602009.09.10 16:30close14200.101.454651.463500.000004255.291733143.27
42612009.09.10 19:47sell14210.101.458200.000000.00000
42622009.09.10 19:47modify14210.101.458201.463200.00000
42632009.09.10 22:01close14210.101.458151.463200.0000055.261733198.53
42642009.09.10 22:06buy14220.101.457350.000000.00000
42652009.09.10 22:06modify14220.101.457351.452350.00000
42662009.09.11 03:00close14220.101.458101.452350.00000709.901733908.43
42672009.09.11 05:06sell14230.101.458600.000000.00000
42682009.09.11 05:06modify14230.101.458601.463600.00000
42692009.09.11 09:45close14230.101.459551.463600.00000-1050.011732858.42
42702009.09.11 13:27sell14240.101.460300.000000.00000
42712009.09.11 13:27modify14240.101.460301.465300.00000
42722009.09.11 16:33close14240.101.459951.465300.00000386.841733245.26
42732009.09.15 01:27sell14250.101.463000.000000.00000
42742009.09.15 01:27modify14250.101.463001.468000.00000
42752009.09.15 04:00close14250.101.462751.468000.00000276.311733521.57
42762009.09.15 04:12buy14260.101.462150.000000.00000
42772009.09.15 04:12modify14260.101.462151.457150.00000
42782009.09.15 07:04close14260.101.462201.457150.0000055.251733576.82
42792009.09.16 19:04sell14270.101.471300.000000.00000
42802009.09.16 19:04modify14270.101.471301.476300.00000
42812009.09.16 22:10close14270.101.471151.476300.00000165.791733742.61
42822009.09.16 23:52buy14280.101.471250.000000.00000
42832009.09.16 23:52modify14280.101.471251.466250.00000
42842009.09.17 05:20close14280.101.472401.466250.00000914.191734656.80
42852009.09.17 16:57sell14290.101.473700.000000.00000
42862009.09.17 16:57modify14290.101.473701.478700.00000
42872009.09.17 19:45close14290.101.472451.478700.000001381.571736038.37
42882009.09.17 21:49sell14300.101.474900.000000.00000
42892009.09.17 21:49modify14300.101.474901.479900.00000
42902009.09.18 02:40close14300.101.473451.479900.000001661.491737699.87
42912009.09.21 18:38sell14310.101.470100.000000.00000
42922009.09.21 18:38modify14310.101.470101.475100.00000
42932009.09.21 21:45close14310.101.467451.475100.000002928.921740628.79
42942009.09.22 09:42sell14320.101.473900.000000.00000
42952009.09.22 09:42modify14320.101.473901.478900.00000
42962009.09.22 10:15close14320.101.472751.478900.000001271.041741899.83
42972009.09.23 02:04sell14330.101.479700.000000.00000
42982009.09.23 02:04modify14330.101.479701.484700.00000
42992009.09.23 03:42close14330.101.479551.484700.00000165.791742065.62
43002009.09.23 03:46buy14340.101.478950.000000.00000
43012009.09.23 03:46modify14340.101.478951.473950.00000
43022009.09.23 05:55close14340.101.481401.473950.000002707.301744772.92
43032009.09.24 00:46buy14350.101.471350.000000.00000
43042009.09.24 00:46modify14350.101.471351.466350.00000
43052009.09.24 01:30close14350.101.471701.466350.00000386.751745159.67
43062009.09.24 03:32sell14360.101.474300.000000.00000
43072009.09.24 03:32modify14360.101.474301.479300.00000
43082009.09.24 05:05close14360.101.473451.479300.00000939.471746099.14
43092009.09.24 20:21buy14370.101.466950.000000.00000
43102009.09.24 20:21modify14370.101.466951.461950.00000
43112009.09.24 23:58close14370.101.466601.461950.00000-386.761745712.38
43122009.09.25 01:57buy14380.101.465350.000000.00000
43132009.09.25 01:57modify14380.101.465351.460350.00000
43142009.09.25 03:01close14380.101.465501.460350.00000165.751745878.13
43152009.09.25 05:49sell14390.101.465500.000000.00000
43162009.09.25 05:49modify14390.101.465501.470500.00000
43172009.09.25 09:30s/l14390.101.470501.470500.00000-5526.251740351.88
43182009.09.28 06:00buy14400.101.458750.000000.00000
43192009.09.28 06:00modify14400.101.458751.453750.00000
43202009.09.28 07:50close14400.101.459401.453750.00000718.261741070.14
43212009.09.28 08:17sell14410.101.459700.000000.00000
43222009.09.28 08:17modify14410.101.459701.464700.00000
43232009.09.28 14:13s/l14410.101.464701.464700.00000-5526.251735543.89
43242009.09.28 17:58buy14420.101.463650.000000.00000
43252009.09.28 17:58modify14420.101.463651.458650.00000
43262009.09.28 19:10close14420.101.466901.458650.000003591.321739135.21
43272009.09.28 19:49buy14430.101.463250.000000.00000
43282009.09.28 19:49modify14430.101.463251.458250.00000
43292009.09.28 23:59close14430.101.462001.458250.00000-1381.281737753.93
43302009.09.29 03:41buy14440.101.460550.000000.00000
43312009.09.29 03:41modify14440.101.460551.455550.00000
43322009.09.29 04:55close14440.101.460701.455550.00000165.751737919.68
43332009.09.29 16:22sell14450.101.457300.000000.00000
43342009.09.29 16:22modify14450.101.457301.462300.00000
43352009.09.29 19:51close14450.101.457151.462300.00000165.791738085.47
43362009.09.30 05:57sell14460.101.463200.000000.00000
43372009.09.30 05:57modify14460.101.463201.468200.00000
43382009.09.30 09:13close14460.101.463051.468200.00000165.791738251.26
43392009.09.30 13:59sell14470.101.466600.000000.00000
43402009.09.30 13:59modify14470.101.466601.471600.00000
43412009.09.30 14:51close14470.101.464751.471600.000002044.711740295.97
43422009.09.30 15:48buy14480.101.459250.000000.00000
43432009.09.30 15:48modify14480.101.459251.454250.00000
43442009.09.30 17:45close14480.101.461901.454250.000002928.301743224.27
43452009.10.01 03:16sell14490.101.466200.000000.00000
43462009.10.01 03:16modify14490.101.466201.471200.00000
43472009.10.01 03:55close14490.101.465051.471200.000001271.041744495.31
43482009.10.01 13:56buy14500.101.455650.000000.00000
43492009.10.01 13:56modify14500.101.455651.450650.00000
43502009.10.01 15:49close14500.101.455701.450650.0000055.251744550.56
43512009.10.05 03:36sell14510.101.463000.000000.00000
43522009.10.05 03:36modify14510.101.463001.468000.00000
43532009.10.05 06:44close14510.101.462951.468000.0000055.261744605.82
43542009.10.05 20:31sell14520.101.466800.000000.00000
43552009.10.05 20:31modify14520.101.466801.471800.00000
43562009.10.05 21:15close14520.101.464851.471800.000002155.241746761.06
43572009.10.05 23:57buy14530.101.464650.000000.00000
43582009.10.05 23:57modify14530.101.464651.459650.00000
43592009.10.06 02:12close14530.101.465501.459650.00000820.411747581.47
43602009.10.06 03:03sell14540.101.466400.000000.00000
43612009.10.06 03:03modify14540.101.466401.471400.00000
43622009.10.06 06:30s/l14540.101.471401.471400.00000-5526.251742055.22
43632009.10.07 01:01sell14550.101.472300.000000.00000
43642009.10.07 01:01modify14550.101.472301.477300.00000
43652009.10.07 02:56close14550.101.472151.477300.00000165.791742221.01
43662009.10.07 09:50sell14560.101.472800.000000.00000
43672009.10.07 09:50modify14560.101.472801.477800.00000
43682009.10.07 13:55close14560.101.470551.477800.000002486.811744707.82
43692009.10.08 04:56sell14570.101.475500.000000.00000
43702009.10.08 04:56modify14570.101.475501.480500.00000
43712009.10.08 07:15close14570.101.475351.480500.00000165.791744873.61
43722009.10.08 18:11sell14580.101.477800.000000.00000
43732009.10.08 18:11modify14580.101.477801.482800.00000
43742009.10.08 20:39close14580.101.477551.482800.00000276.311745149.92
43752009.10.09 02:11buy14590.101.477250.000000.00000
43762009.10.09 02:11modify14590.101.477251.472250.00000
43772009.10.09 02:50close14590.101.478001.472250.00000828.761745978.68
43782009.10.09 04:49buy14600.101.473950.000000.00000
43792009.10.09 04:49modify14600.101.473951.468950.00000
43802009.10.09 09:41close14600.101.473901.468950.00000-55.251745923.43
43812009.10.12 14:46sell14610.101.476800.000000.00000
43822009.10.12 14:46modify14610.101.476801.481800.00000
43832009.10.12 14:56close14610.101.476651.481800.00000165.791746089.22
43842009.10.12 16:33sell14620.101.478000.000000.00000
43852009.10.12 16:33modify14620.101.478001.483000.00000
43862009.10.12 21:22close14620.101.478051.483000.00000-55.261746033.96
43872009.10.13 02:33sell14630.101.479700.000000.00000
43882009.10.13 02:33modify14630.101.479701.484700.00000
43892009.10.13 03:05close14630.101.478651.484700.000001160.521747194.48
43902009.10.13 04:02buy14640.101.477250.000000.00000
43912009.10.13 04:02modify14640.101.477251.472250.00000
43922009.10.13 05:50close14640.101.477601.472250.00000386.751747581.23
43932009.10.13 14:02sell14650.101.484100.000000.00000
43942009.10.13 14:02modify14650.101.484101.489100.00000
43952009.10.13 16:00close14650.101.483851.489100.00000276.321747857.55
43962009.10.13 18:18buy14660.101.480650.000000.00000
43972009.10.13 18:18modify14660.101.480651.475650.00000
43982009.10.13 21:12close14660.101.481101.475650.00000497.261748354.81
43992009.10.15 12:47buy14670.101.490850.000000.00000
44002009.10.15 12:47modify14670.101.490851.485850.00000
44012009.10.15 13:45close14670.101.492501.485850.000001823.281750178.09
44022009.10.15 14:21buy14680.101.488650.000000.00000
44032009.10.15 14:21modify14680.101.488651.483650.00000
44042009.10.15 15:33close14680.101.489801.483650.000001270.781751448.87
44052009.10.15 17:19sell14690.101.491600.000000.00000
44062009.10.15 17:19modify14690.101.491601.496600.00000
44072009.10.15 20:03close14690.101.491751.496600.00000-165.791751283.08
44082009.10.15 23:34sell14700.101.494000.000000.00000
44092009.10.15 23:34modify14700.101.494001.499000.00000
44102009.10.16 05:52close14700.101.494651.499000.00000-659.561750623.52
44112009.10.16 05:56buy14710.101.494050.000000.00000
44122009.10.16 05:56modify14710.101.494051.489050.00000
44132009.10.16 09:43s/l14710.101.489051.489050.00000-5525.101745098.42
44142009.10.19 12:48sell14720.101.494900.000000.00000
44152009.10.19 12:48modify14720.101.494901.499900.00000
44162009.10.19 15:10close14720.101.492351.499900.000002818.411747916.83
44172009.10.20 00:02sell14730.101.497200.000000.00000
44182009.10.20 00:02modify14730.101.497201.502200.00000
44192009.10.20 01:30close14730.101.495751.502200.000001602.621749519.45
44202009.10.20 06:41buy14740.101.497250.000000.00000
44212009.10.20 06:41modify14740.101.497251.492250.00000
44222009.10.20 08:00close14740.101.498101.492250.00000939.261750458.71
44232009.10.20 18:28buy14750.101.491950.000000.00000
44242009.10.20 18:28modify14750.101.491951.486950.00000
44252009.10.20 21:12close14750.101.492001.486950.0000055.251750513.96
44262009.10.21 04:53buy14760.101.490950.000000.00000
44272009.10.21 04:53modify14760.101.490951.485950.00000
44282009.10.21 05:36close14760.101.491001.485950.0000055.251750569.21
44292009.10.21 18:38sell14770.101.501200.000000.00000
44302009.10.21 18:38modify14770.101.501201.506200.00000
44312009.10.21 22:31close14770.101.502251.506200.00000-1160.541749408.67
44322009.10.21 22:36buy14780.101.500750.000000.00000
44332009.10.21 22:36modify14780.101.500751.495750.00000
44342009.10.22 01:20close14780.101.501001.495750.00000-80.331749328.34
44352009.10.22 06:08buy14790.101.499150.000000.00000
44362009.10.22 06:08modify14790.101.499151.494150.00000
44372009.10.22 08:05close14790.101.500001.494150.00000939.271750267.61
44382009.10.23 09:37buy14800.101.499450.000000.00000
44392009.10.23 09:37modify14800.101.499451.494450.00000
44402009.10.23 10:05close14800.101.501201.494450.000001933.781752201.39
44412009.10.27 01:07sell14810.101.487200.000000.00000
44422009.10.27 01:07modify14810.101.487201.492200.00000
44432009.10.27 03:05close14810.101.485351.492200.000002044.751754246.14
44442009.10.27 09:06sell14820.101.490300.000000.00000
44452009.10.27 09:06modify14820.101.490301.495300.00000
44462009.10.27 10:50close14820.101.490151.495300.00000165.791754411.93
44472009.10.27 10:59buy14830.101.488850.000000.00000
44482009.10.27 10:59modify14830.101.488851.483850.00000
44492009.10.27 13:10close14830.101.489301.483850.00000497.261754909.19
44502009.10.27 18:41sell14840.101.483600.000000.00000
44512009.10.27 18:41modify14840.101.483601.488600.00000
44522009.10.27 21:45close14840.101.480251.488600.000003702.651758611.84
44532009.10.28 11:06buy14850.101.481350.000000.00000
44542009.10.28 11:06modify14850.101.481351.476350.00000
44552009.10.28 14:27s/l14850.101.476351.476350.00000-5525.101753086.74
44562009.10.29 00:45sell14860.101.471800.000000.00000
44572009.10.29 00:45modify14860.101.471801.476800.00000
44582009.10.29 03:09close14860.101.470451.476800.000001492.121754578.86
44592009.10.29 09:47buy14870.101.470250.000000.00000
44602009.10.29 09:47modify14870.101.470251.465250.00000
44612009.10.29 10:20close14870.101.472501.465250.000002486.291757065.15
44622009.10.29 14:36buy14880.101.473250.000000.00000
44632009.10.29 14:36modify14880.101.473251.468250.00000
44642009.10.29 15:31close14880.101.475201.468250.000002154.781759219.93
44652009.10.29 18:03sell14890.101.480400.000000.00000
44662009.10.29 18:03modify14890.101.480401.485400.00000
44672009.10.29 21:40s/l14890.101.485401.485400.00000-5526.351753693.58
44682009.10.30 02:48sell14900.101.484300.000000.00000
44692009.10.30 02:48modify14900.101.484301.489300.00000
44702009.10.30 03:05close14900.101.483151.489300.000001271.061754964.64
44712009.10.30 06:24sell14910.101.485300.000000.00000
44722009.10.30 06:24modify14910.101.485301.490300.00000
44732009.10.30 08:47close14910.101.483651.490300.000001823.691756788.33
44742009.10.30 09:01buy14920.101.482650.000000.00000
44752009.10.30 09:01modify14920.101.482651.477650.00000
44762009.10.30 11:05close14920.101.483001.477650.00000386.761757175.09
44772009.11.02 00:31buy14930.101.469650.000000.00000
44782009.11.02 00:31modify14930.101.469651.464650.00000
44792009.11.02 00:53close14930.101.471501.464650.000002044.291759219.38
44802009.11.02 04:29sell14940.101.474300.000000.00000
44812009.11.02 04:29modify14940.101.474301.479300.00000
44822009.11.02 09:03close14940.101.475251.479300.00000-1050.011758169.37
44832009.11.03 11:25buy14950.101.473050.000000.00000
44842009.11.03 11:25modify14950.101.473051.468050.00000
44852009.11.03 11:57s/l14950.101.468051.468050.00000-5525.101752644.27
44862009.11.03 13:56buy14960.101.462850.000000.00000
44872009.11.03 13:56modify14960.101.462851.457850.00000
44882009.11.03 15:30close14960.101.466801.457850.000004364.831757009.10
44892009.11.03 19:36sell14970.101.467200.000000.00000
44902009.11.03 19:36modify14970.101.467201.472200.00000
44912009.11.03 21:05s/l14970.101.472201.472200.00000-5526.301751482.80
44922009.11.03 21:08sell14980.101.472400.000000.00000
44932009.11.03 21:08modify14980.101.472401.477400.00000
44942009.11.03 22:00close14980.101.470351.477400.000002265.781753748.58
44952009.11.03 23:30sell14990.101.472200.000000.00000
44962009.11.03 23:30modify14990.101.472201.477200.00000
44972009.11.04 00:50close14990.101.471451.477200.00000887.811754636.39
44982009.11.04 21:17sell15000.101.486500.000000.00000
44992009.11.04 21:17modify15000.101.486501.491500.00000
45002009.11.04 21:30close15000.101.483651.491500.000003149.991757786.38
45012009.11.05 00:00buy15010.101.486350.000000.00000
45022009.11.05 00:00modify15010.101.486351.481350.00000
45032009.11.05 01:47close15010.101.486801.481350.00000497.261758283.64
45042009.11.05 01:51buy15020.101.485950.000000.00000
45052009.11.05 01:51modify15020.101.485951.480950.00000
45062009.11.05 07:46close15020.101.484801.480950.00000-1270.771757012.87
45072009.11.05 07:53sell15030.101.485500.000000.00000
45082009.11.05 07:53modify15030.101.485501.490500.00000
45092009.11.05 08:45close15030.101.483151.490500.000002597.361759610.23
45102009.11.05 11:38sell15040.101.485100.000000.00000
45112009.11.05 11:38modify15040.101.485101.490100.00000
45122009.11.05 14:04close15040.101.483451.490100.000001823.681761433.91
45132009.11.05 22:20sell15050.101.487800.000000.00000
45142009.11.05 22:20modify15050.101.487801.492800.00000
45152009.11.06 02:55close15050.101.486051.492800.000001993.081763427.00
45162009.11.06 05:54sell15060.101.487600.000000.00000
45172009.11.06 05:54modify15060.101.487601.492600.00000
45182009.11.06 13:08close15060.101.488751.492600.00000-1271.051762155.95
45192009.11.06 15:17buy15070.101.485850.000000.00000
45202009.11.06 15:17modify15070.101.485851.480850.00000
45212009.11.06 15:30close15070.101.486501.480850.00000718.271762874.22
45222009.11.06 17:06sell15080.101.491200.000000.00000
45232009.11.06 17:06modify15080.101.491201.496200.00000
45242009.11.06 18:25close15080.101.485551.496200.000006244.721769118.94
45252009.11.09 11:13buy15090.101.495750.000000.00000
45262009.11.09 11:13modify15090.101.495751.490750.00000
45272009.11.09 12:10close15090.101.499601.490750.000004254.371773373.31
45282009.11.10 01:33sell15100.101.500900.000000.00000
45292009.11.10 01:33modify15100.101.500901.505900.00000
45302009.11.10 02:40close15100.101.499351.505900.000001713.151775086.46
45312009.11.10 02:44buy15110.101.498650.000000.00000
45322009.11.10 02:44modify15110.101.498651.493650.00000
45332009.11.10 04:57close15110.101.498801.493650.00000165.751775252.21
45342009.11.10 13:36sell15120.101.501300.000000.00000
45352009.11.10 13:36modify15120.101.501301.506300.00000
45362009.11.10 15:15close15120.101.496651.506300.000005139.461780391.67
45372009.11.10 21:36sell15130.101.498100.000000.00000
45382009.11.10 21:36modify15130.101.498101.503100.00000
45392009.11.11 01:40close15130.101.498151.503100.000003.611780395.28
45402009.11.12 14:31buy15140.101.491650.000000.00000
45412009.11.12 14:31modify15140.101.491651.486650.00000
45422009.11.12 15:45close15140.101.493701.486650.000002265.311782660.59
45432009.11.13 00:25buy15150.101.483750.000000.00000
45442009.11.13 00:25modify15150.101.483751.478750.00000
45452009.11.13 01:35close15150.101.485301.478750.000001712.801784373.39
45462009.11.13 02:07sell15160.101.486300.000000.00000
45472009.11.13 02:07modify15160.101.486301.491300.00000
45482009.11.13 02:45close15160.101.485651.491300.00000718.421785091.81
45492009.11.13 11:07sell15170.101.490100.000000.00000
45502009.11.13 11:07modify15170.101.490101.495100.00000
45512009.11.13 12:00close15170.101.488451.495100.000001823.681786915.49
45522009.11.13 12:16buy15180.101.487150.000000.00000
45532009.11.13 12:16modify15180.101.487151.482150.00000
45542009.11.13 13:20close15180.101.489001.482150.000002044.311788959.80
45552009.11.13 14:53buy15190.101.486950.000000.00000
45562009.11.13 14:53modify15190.101.486951.481950.00000
45572009.11.13 15:35close15190.101.488301.481950.000001491.791790451.59
45582009.11.13 16:11buy15200.101.485050.000000.00000
45592009.11.13 16:11modify15200.101.485051.480050.00000
45602009.11.13 17:40close15200.101.486001.480050.000001049.781791501.37
45612009.11.13 19:36sell15210.101.493000.000000.00000
45622009.11.13 19:36modify15210.101.493001.498000.00000
45632009.11.13 21:25close15210.101.491851.498000.000001271.051792772.42
45642009.11.16 01:33sell15220.101.493800.000000.00000
45652009.11.16 01:33modify15220.101.493801.498800.00000
45662009.11.16 04:39close15220.101.494151.498800.00000-386.841792385.58
45672009.11.16 04:42buy15230.101.493950.000000.00000
45682009.11.16 04:42modify15230.101.493951.488950.00000
45692009.11.16 06:10close15230.101.496501.488950.000002817.831795203.41
45702009.11.16 08:46sell15240.101.497600.000000.00000
45712009.11.16 08:46modify15240.101.497601.502600.00000
45722009.11.16 10:18close15240.101.497451.502600.00000165.791795369.20
45732009.11.16 12:27buy15250.101.496050.000000.00000
45742009.11.16 12:27modify15250.101.496051.491050.00000
45752009.11.16 14:35close15250.101.497401.491050.000001491.791796860.99
45762009.11.17 12:46buy15260.101.489650.000000.00000
45772009.11.17 12:46modify15260.101.489651.484650.00000
45782009.11.17 15:43close15260.101.489701.484650.0000055.251796916.24
45792009.11.17 17:08buy15270.101.484850.000000.00000
45802009.11.17 17:08modify15270.101.484851.479850.00000
45812009.11.17 20:45close15270.101.485901.479850.000001160.281798076.52
45822009.11.17 20:50sell15280.101.486500.000000.00000
45832009.11.17 20:50modify15280.101.486501.491500.00000
45842009.11.18 00:50close15280.101.486251.491500.00000335.191798411.72
45852009.11.18 12:00sell15290.101.495800.000000.00000
45862009.11.18 12:00modify15290.101.495801.500800.00000
45872009.11.18 12:45close15290.101.493851.500800.000002155.281800567.00
45882009.11.18 13:05sell15300.101.495200.000000.00000
45892009.11.18 13:05modify15300.101.495201.500200.00000
45902009.11.18 15:29close15300.101.495051.500200.00000165.791800732.79
45912009.11.18 16:06buy15310.101.492150.000000.00000
45922009.11.18 16:06modify15310.101.492151.487150.00000
45932009.11.18 16:20close15310.101.496501.487150.000004806.891805539.68
45942009.11.19 03:29buy15320.101.492750.000000.00000
45952009.11.19 03:29modify15320.101.492751.487750.00000
45962009.11.19 04:00close15320.101.493801.487750.000001160.281806699.96
45972009.11.19 09:51buy15330.101.488750.000000.00000
45982009.11.19 09:51modify15330.101.488751.483750.00000
45992009.11.19 15:34close15330.101.487301.483750.00000-1602.291805097.67
46002009.11.19 16:08sell15340.101.488700.000000.00000
46012009.11.19 16:08modify15340.101.488701.493700.00000
46022009.11.19 16:40close15340.101.486851.493700.000002044.751807142.42
46032009.11.20 14:07buy15350.101.483150.000000.00000
46042009.11.20 14:07modify15350.101.483151.478150.00000
46052009.11.20 15:35close15350.101.483501.478150.00000386.771807529.19
46062009.11.23 02:46sell15360.101.490600.000000.00000
46072009.11.23 02:46modify15360.101.490601.495600.00000
46082009.11.23 09:15s/l15360.101.495601.495600.00000-5526.301802002.89
46092009.11.23 10:47sell15370.101.498800.000000.00000
46102009.11.23 10:47modify15370.101.498801.503800.00000
46112009.11.23 14:00close15370.101.496751.503800.000002265.781804268.67
46122009.11.23 16:09sell15380.101.499100.000000.00000
46132009.11.23 16:09modify15380.101.499101.504100.00000
46142009.11.23 17:20close15380.101.498051.504100.000001160.531805429.20
46152009.11.23 18:41buy15390.101.497050.000000.00000
46162009.11.23 18:41modify15390.101.497051.492050.00000
46172009.11.24 01:33close15390.101.496801.492050.00000-395.121805034.08
46182009.11.24 09:16buy15400.101.490650.000000.00000
46192009.11.24 09:16modify15400.101.490651.485650.00000
46202009.11.24 10:25close15400.101.491301.485650.00000718.271805752.35
46212009.11.25 10:11sell15410.101.502200.000000.00000
46222009.11.25 10:11modify15410.101.502201.507200.00000
46232009.11.25 13:38s/l15410.101.507201.507200.00000-5526.301800226.05
46242009.11.25 16:43buy15420.101.504550.000000.00000
46252009.11.25 16:43modify15420.101.504551.499550.00000
46262009.11.25 18:40close15420.101.507901.499550.000003701.851803927.90
46272009.11.26 01:44buy15430.101.512650.000000.00000
46282009.11.26 01:44modify15430.101.512651.507650.00000
46292009.11.26 05:31close15430.101.512801.507650.00000165.751804093.65
46302009.11.26 16:46buy15440.101.503250.000000.00000
46312009.11.26 16:46modify15440.101.503251.498250.00000
46322009.11.26 18:00s/l15440.101.498251.498250.00000-5525.151798568.50
46332009.11.26 18:16buy15450.101.497350.000000.00000
46342009.11.26 18:16modify15450.101.497351.492350.00000
46352009.11.26 19:25close15450.101.499801.492350.000002707.321801275.82
46362009.11.27 01:19buy15460.101.497850.000000.00000
46372009.11.27 01:19modify15460.101.497851.492850.00000
46382009.11.27 02:20close15460.101.499701.492850.000002044.301803320.12
46392009.11.27 03:01buy15470.101.495050.000000.00000
46402009.11.27 03:01modify15470.101.495051.490050.00000
46412009.11.27 07:40s/l15470.101.490051.490050.00000-5525.151797794.97
46422009.11.27 12:32sell15480.101.491400.000000.00000
46432009.11.27 12:32modify15480.101.491401.496400.00000
46442009.11.27 16:05close15480.101.487151.496400.000004697.351802492.32
46452009.11.27 17:37sell15490.101.495800.000000.00000
46462009.11.27 17:37modify15490.101.495801.500800.00000
46472009.11.27 19:20close15490.101.495651.500800.00000165.791802658.11
46482009.11.30 03:31sell15500.101.506300.000000.00000
46492009.11.30 03:31modify15500.101.506301.511300.00000
46502009.11.30 07:09close15500.101.504451.511300.000002044.731804702.84
46512009.12.01 12:12sell15510.101.507000.000000.00000
46522009.12.01 12:12modify15510.101.507001.512000.00000
46532009.12.01 13:45close15510.101.506251.512000.00000828.941805531.78
46542009.12.01 15:23sell15520.101.508800.000000.00000
46552009.12.01 15:23modify15520.101.508801.513800.00000
46562009.12.01 22:23close15520.101.508651.513800.00000165.791805697.57
46572009.12.07 00:43sell15530.101.486600.000000.00000
46582009.12.07 00:43modify15530.101.486601.491600.00000
46592009.12.07 02:20close15530.101.485651.491600.000001050.001806747.57
46602009.12.07 09:16buy15540.101.487150.000000.00000
46612009.12.07 09:16modify15540.101.487151.482150.00000
46622009.12.07 10:35s/l15540.101.482151.482150.00000-5525.151801222.42
46632009.12.07 12:31sell15550.101.482500.000000.00000
46642009.12.07 12:31modify15550.101.482501.487500.00000
46652009.12.07 15:40close15550.101.480951.487500.000001713.151802935.57
46662009.12.07 21:31buy15560.101.482950.000000.00000
46672009.12.07 21:31modify15560.101.482951.477950.00000
46682009.12.08 00:03close15560.101.482901.477950.00000-174.111802761.46
46692009.12.08 01:36sell15570.101.484200.000000.00000
46702009.12.08 01:36modify15570.101.484201.489200.00000
46712009.12.08 02:05close15570.101.482751.489200.000001602.621804364.08
46722009.12.08 03:30sell15580.101.486000.000000.00000
46732009.12.08 03:30modify15580.101.486001.491000.00000
46742009.12.08 04:35close15580.101.483551.491000.000002707.891807071.97
46752009.12.08 04:44buy15590.101.482850.000000.00000
46762009.12.08 04:44modify15590.101.482851.477850.00000
46772009.12.08 11:20close15590.101.483101.477850.00000276.251807348.22
46782009.12.08 13:21buy15600.101.481350.000000.00000
46792009.12.08 13:21modify15600.101.481351.476350.00000
46802009.12.08 15:17s/l15600.101.476351.476350.00000-5525.151801823.07
46812009.12.08 23:26sell15610.101.470500.000000.00000
46822009.12.08 23:26modify15610.101.470501.475500.00000
46832009.12.09 01:29close15610.101.468351.475500.000002435.181804258.25
46842009.12.09 08:27buy15620.101.470950.000000.00000
46852009.12.09 08:27modify15620.101.470951.465950.00000
46862009.12.09 09:25close15620.101.472201.465950.000001381.291805639.54
46872009.12.09 12:41sell15630.101.478100.000000.00000
46882009.12.09 12:41modify15630.101.478101.483100.00000
46892009.12.09 14:50close15630.101.473051.483100.000005581.621811221.16
46902009.12.09 19:17buy15640.101.469250.000000.00000
46912009.12.09 19:17modify15640.101.469251.464250.00000
46922009.12.09 21:38close15640.101.472101.464250.000003149.331814370.49
46932009.12.09 22:08sell15650.101.472900.000000.00000
46942009.12.09 22:08modify15650.101.472901.477900.00000
46952009.12.10 05:46close15650.101.473451.477900.00000-431.281813939.22
46962009.12.10 06:14buy15660.101.472250.000000.00000
46972009.12.10 06:14modify15660.101.472251.467250.00000
46982009.12.10 08:57close15660.101.472301.467250.0000055.251813994.47
46992009.12.10 10:01buy15670.101.469950.000000.00000
47002009.12.10 10:01modify15670.101.469951.464950.00000
47012009.12.10 12:20close15670.101.473601.464950.000004033.361818027.83
47022009.12.10 17:19buy15680.101.471250.000000.00000
47032009.12.10 17:19modify15680.101.471251.466250.00000
47042009.12.10 21:20close15680.101.473201.466250.000002154.811820182.64
47052009.12.14 05:30buy15690.101.461850.000000.00000
47062009.12.14 05:30modify15690.101.461851.456850.00000
47072009.12.14 06:21close15690.101.463901.456850.000002265.311822447.95
47082009.12.14 07:34sell15700.101.467500.000000.00000
47092009.12.14 07:34modify15700.101.467501.472500.00000
47102009.12.14 10:20close15700.101.465451.472500.000002265.781824713.73
47112009.12.14 13:00buy15710.101.462750.000000.00000
47122009.12.14 13:00modify15710.101.462751.457750.00000
47132009.12.14 14:15close15710.101.464801.457750.000002265.311826979.04
47142009.12.14 17:56sell15720.101.465700.000000.00000
47152009.12.14 17:56modify15720.101.465701.470700.00000
47162009.12.15 00:45close15720.101.464751.470700.000001108.861828087.90
47172009.12.15 16:21sell15730.101.456100.000000.00000
47182009.12.15 16:21modify15730.101.456101.461100.00000
47192009.12.15 18:15close15730.101.453351.461100.000003039.471831127.37
47202009.12.15 21:04sell15740.101.452700.000000.00000
47212009.12.15 21:04modify15740.101.452701.457700.00000
47222009.12.16 02:07close15740.101.453051.457700.00000-327.971830799.41
47232009.12.16 02:12buy15750.101.452450.000000.00000
47242009.12.16 02:12modify15750.101.452451.447450.00000
47252009.12.16 02:30close15750.101.453801.447450.000001491.791832291.20
47262009.12.16 05:50buy15760.101.453550.000000.00000
47272009.12.16 05:50modify15760.101.453551.448550.00000
47282009.12.16 06:55close15760.101.453801.448550.00000276.251832567.45
47292009.12.16 08:27sell15770.101.455400.000000.00000
47302009.12.16 08:27modify15770.101.455401.460400.00000
47312009.12.16 09:25close15770.101.454151.460400.000001381.571833949.02
47322009.12.16 09:45buy15780.101.452950.000000.00000
47332009.12.16 09:45modify15780.101.452951.447950.00000
47342009.12.16 11:00close15780.101.454701.447950.000001933.801835882.82
47352009.12.16 15:26buy15790.101.454650.000000.00000
47362009.12.16 15:26modify15790.101.454651.449650.00000
47372009.12.16 16:40close15790.101.456301.449650.000001823.301837706.12
47382009.12.16 19:26buy15800.101.455450.000000.00000
47392009.12.16 19:26modify15800.101.455451.450450.00000
47402009.12.16 21:19close15800.101.455901.450450.00000497.271838203.39
47412009.12.17 08:37sell15810.101.441200.000000.00000
47422009.12.17 08:37modify15810.101.441201.446200.00000
47432009.12.17 11:47close15810.101.435851.446200.000005913.141844116.53
47442009.12.17 14:35sell15820.101.436900.000000.00000
47452009.12.17 14:35modify15820.101.436901.441900.00000
47462009.12.17 18:45close15820.101.432151.441900.000005249.981849366.51
47472009.12.17 20:32sell15830.101.433700.000000.00000
47482009.12.17 20:32modify15830.101.433701.438700.00000
47492009.12.18 01:06close15830.101.432951.438700.00000887.811850254.32
47502009.12.18 04:13sell15840.101.438700.000000.00000
47512009.12.18 04:13modify15840.101.438701.443700.00000
47522009.12.18 05:25close15840.101.437251.443700.000001602.621851856.94
47532009.12.18 06:23sell15850.101.439800.000000.00000
47542009.12.18 06:23modify15850.101.439801.444800.00000
47552009.12.18 07:20close15850.101.437651.444800.000002376.311854233.25
47562009.12.18 08:04buy15860.101.437450.000000.00000
47572009.12.18 08:04modify15860.101.437451.432450.00000
47582009.12.18 09:50close15860.101.438801.432450.000001491.791855725.04
47592009.12.18 13:57buy15870.101.437250.000000.00000
47602009.12.18 13:57modify15870.101.437251.432250.00000
47612009.12.18 15:59s/l15870.101.432251.432250.00000-5525.151850199.89
47622009.12.18 19:21sell15880.101.429800.000000.00000
47632009.12.18 19:21modify15880.101.429801.434800.00000
47642009.12.18 22:46close15880.101.433851.434800.00000-4476.341845723.55
47652009.12.21 00:51buy15890.101.430650.000000.00000
47662009.12.21 00:51modify15890.101.430651.425650.00000
47672009.12.21 01:25close15890.101.433301.425650.000002928.331848651.88
47682009.12.21 07:46buy15900.101.433950.000000.00000
47692009.12.21 07:46modify15900.101.433951.428950.00000
47702009.12.21 10:52s/l15900.101.428951.428950.00000-5525.151843126.73
47712009.12.21 14:09sell15910.101.434800.000000.00000
47722009.12.21 14:09modify15910.101.434801.439800.00000
47732009.12.21 16:21close15910.101.434751.439800.0000055.271843182.00
47742009.12.21 16:47buy15920.101.433850.000000.00000
47752009.12.21 16:47modify15920.101.433851.428850.00000
47762009.12.21 20:39s/l15920.101.428851.428850.00000-5525.151837656.85
47772009.12.22 09:19sell15930.101.431400.000000.00000
47782009.12.22 09:19modify15930.101.431401.436400.00000
47792009.12.22 10:00close15930.101.430751.436400.00000718.431838375.28
47802009.12.22 13:29buy15940.101.429450.000000.00000
47812009.12.22 13:29modify15940.101.429451.424450.00000
47822009.12.22 15:35close15940.101.429801.424450.00000386.761838762.04
47832009.12.22 17:48buy15950.101.424350.000000.00000
47842009.12.22 17:48modify15950.101.424351.419350.00000
47852009.12.22 19:10close15950.101.425401.419350.000001160.281839922.32
47862009.12.22 19:57sell15960.101.427100.000000.00000
47872009.12.22 19:57modify15960.101.427101.432100.00000
47882009.12.22 22:50close15960.101.425051.432100.000002265.811842188.13
47892009.12.23 03:21sell15970.101.426700.000000.00000
47902009.12.23 03:21modify15970.101.426701.431700.00000
47912009.12.23 04:20close15970.101.426651.431700.0000055.271842243.40
47922009.12.23 05:01buy15980.101.424450.000000.00000
47932009.12.23 05:01modify15980.101.424451.419450.00000
47942009.12.23 06:00close15980.101.425801.419450.000001491.801843735.20
47952009.12.23 14:56sell15990.101.428000.000000.00000
47962009.12.23 14:56modify15990.101.428001.433000.00000
47972009.12.23 15:30close15990.101.426851.433000.000001271.071845006.27
47982009.12.23 19:18sell16000.101.434700.000000.00000
47992009.12.23 19:18modify16000.101.434701.439700.00000
48002009.12.23 20:50close16000.101.434051.439700.00000718.441845724.71
48012009.12.24 02:16sell16010.101.433900.000000.00000
48022009.12.24 02:16modify16010.101.433901.438900.00000
48032009.12.24 05:52close16010.101.433951.438900.00000-55.271845669.44
48042009.12.24 06:12buy16020.101.433550.000000.00000
48052009.12.24 06:12modify16020.101.433551.428550.00000
48062009.12.24 08:15close16020.101.434701.428550.000001270.811846940.25
48072009.12.24 08:26sell16030.101.435400.000000.00000
48082009.12.24 08:26modify16030.101.435401.440400.00000
48092009.12.24 10:25close16030.101.435351.440400.0000055.271846995.52
48102009.12.24 12:07sell16040.101.439300.000000.00000
48112009.12.24 12:07modify16040.101.439301.444300.00000
48122009.12.24 15:32close16040.101.438951.444300.00000386.851847382.37
48132009.12.24 16:18buy16050.101.437050.000000.00000
48142009.12.24 16:18modify16050.101.437051.432050.00000
48152009.12.28 00:01close16050.101.438901.432050.000001806.631849189.00
48162009.12.30 03:26buy16060.101.431850.000000.00000
48172009.12.30 03:26modify16060.101.431851.426850.00000
48182009.12.30 05:54close16060.101.431801.426850.00000-55.251849133.75
48192009.12.30 06:15sell16070.101.432500.000000.00000
48202009.12.30 06:15modify16070.101.432501.437500.00000
48212009.12.30 13:47close16070.101.433651.437500.00000-1271.101847862.65
48222009.12.31 08:42sell16080.101.438800.000000.00000
48232009.12.31 08:42modify16080.101.438801.443800.00000
48242009.12.31 08:47s/l16080.101.443801.443800.00000-5526.501842336.15
48252009.12.31 12:00buy16090.101.440150.000000.00000
48262009.12.31 12:00modify16090.101.440151.435150.00000
48272009.12.31 14:04close16090.101.440701.435150.00000607.781842943.93
48282009.12.31 17:27buy16100.101.432250.000000.00000
48292009.12.31 17:27modify16100.101.432251.427250.00000
48302009.12.31 17:55close16100.101.435201.427250.000003259.901846203.83
48312009.12.31 19:35buy16110.101.431750.000000.00000
48322009.12.31 19:35modify16110.101.431751.426750.00000
48332010.01.04 02:27close16110.101.431801.426750.00000-182.471846021.36
48342010.01.04 03:01buy16120.101.428550.000000.00000
48352010.01.04 03:01modify16120.101.428551.423550.00000
48362010.01.04 04:55close16120.101.429101.423550.00000607.781846629.14
48372010.01.04 09:20buy16130.101.427550.000000.00000
48382010.01.04 09:20modify16130.101.427551.422550.00000
48392010.01.04 10:05close16130.101.431601.422550.000004475.451851104.59
48402010.01.04 11:06sell16140.101.434600.000000.00000
48412010.01.04 11:06modify16140.101.434601.439600.00000
48422010.01.04 11:59s/l16140.101.439601.439600.00000-5526.501845578.09
48432010.01.04 13:08sell16150.101.439400.000000.00000
48442010.01.04 13:08modify16150.101.439401.444400.00000
48452010.01.04 15:15close16150.101.438951.444400.00000497.381846075.47
48462010.01.04 15:42sell16160.101.441000.000000.00000
48472010.01.04 15:42modify16160.101.441001.446000.00000
48482010.01.04 17:20close16160.101.440751.446000.00000276.321846351.79
48492010.01.04 22:00buy16170.101.441250.000000.00000
48502010.01.04 22:00modify16170.101.441251.436250.00000
48512010.01.05 02:00close16170.101.442401.436250.000001151.951847503.74
48522010.01.05 02:12sell16180.101.443800.000000.00000
48532010.01.05 02:12modify16180.101.443801.448800.00000
48542010.01.05 02:35close16180.101.442051.448800.000001934.271849438.01
48552010.01.05 04:16buy16190.101.440850.000000.00000
48562010.01.05 04:16modify16190.101.440851.435850.00000
48572010.01.05 06:39close16190.101.444001.435850.000003480.911852918.92
48582010.01.05 07:56sell16200.101.447000.000000.00000
48592010.01.05 07:56modify16200.101.447001.452000.00000
48602010.01.05 09:45close16200.101.445651.452000.000001492.151854411.07
48612010.01.05 10:03buy16210.101.443750.000000.00000
48622010.01.05 10:03modify16210.101.443751.438750.00000
48632010.01.05 14:43close16210.101.444001.438750.00000276.261854687.33
48642010.01.05 16:42buy16220.101.439050.000000.00000
48652010.01.05 16:42modify16220.101.439051.434050.00000
48662010.01.05 17:30close16220.101.442601.434050.000003922.931858610.26
48672010.01.05 20:36buy16230.101.436050.000000.00000
48682010.01.05 20:36modify16230.101.436051.431050.00000
48692010.01.05 22:00close16230.101.436901.431050.00000939.301859549.56
48702010.01.06 00:15buy16240.101.436150.000000.00000
48712010.01.06 00:15modify16240.101.436151.431150.00000
48722010.01.06 03:56close16240.101.436301.431150.00000165.761859715.32
48732010.01.07 02:32sell16250.101.444100.000000.00000
48742010.01.07 02:32modify16250.101.444101.449100.00000
48752010.01.07 04:10close16250.101.441551.449100.000002818.511862533.83
48762010.01.07 13:10buy16260.101.433450.000000.00000
48772010.01.07 13:10modify16260.101.433451.428450.00000
48782010.01.07 16:03close16260.101.433601.428450.00000165.761862699.59
48792010.01.07 16:20sell16270.101.434400.000000.00000
48802010.01.07 16:20modify16270.101.434401.439400.00000
48812010.01.07 22:01close16270.101.431551.439400.000003150.101865849.69
48822010.01.08 02:03sell16280.101.432200.000000.00000
48832010.01.08 02:03modify16280.101.432201.437200.00000
48842010.01.08 02:20close16280.101.431251.437200.000001050.031866899.72
48852010.01.08 19:40sell16290.101.439700.000000.00000
48862010.01.08 19:40modify16290.101.439701.444700.00000
48872010.01.08 22:30close16290.101.441651.444700.00000-2155.341864744.38
48882010.01.11 01:36sell16300.101.444100.000000.00000
48892010.01.11 01:36modify16300.101.444101.449100.00000
48902010.01.11 02:39s/l16300.101.449101.449100.00000-5526.501859217.88
48912010.01.11 02:41sell16310.101.449200.000000.00000
48922010.01.11 02:41modify16310.101.449201.454200.00000
48932010.01.11 04:10close16310.101.447851.454200.000001492.151860710.03
48942010.01.11 04:47sell16320.101.448800.000000.00000
48952010.01.11 04:47modify16320.101.448801.453800.00000
48962010.01.11 08:59close16320.101.449151.453800.00000-386.861860323.17
48972010.01.11 17:52sell16330.101.454000.000000.00000
48982010.01.11 17:52modify16330.101.454001.459000.00000
48992010.01.11 19:45close16330.101.453051.459000.000001050.031861373.20
49002010.01.12 02:17buy16340.101.449350.000000.00000
49012010.01.12 02:17modify16340.101.449351.444350.00000
49022010.01.12 08:00close16340.101.449501.444350.00000165.761861538.96
49032010.01.12 08:02sell16350.101.449800.000000.00000
49042010.01.12 08:02modify16350.101.449801.454800.00000
49052010.01.12 09:15close16350.101.449151.454800.00000718.441862257.40
49062010.01.12 12:22sell16360.101.450700.000000.00000
49072010.01.12 12:22modify16360.101.450701.455700.00000
49082010.01.12 13:10close16360.101.447351.455700.000003702.751865960.15
49092010.01.12 16:57sell16370.101.451200.000000.00000
49102010.01.12 16:57modify16370.101.451201.456200.00000
49112010.01.12 19:26close16370.101.450951.456200.00000276.321866236.47
49122010.01.13 14:09sell16380.101.457000.000000.00000
49132010.01.13 14:09modify16380.101.457001.462000.00000
49142010.01.13 16:05close16380.101.456551.462000.00000497.381866733.85
49152010.01.13 17:06buy16390.101.453450.000000.00000
49162010.01.13 17:06modify16390.101.453451.448450.00000
49172010.01.13 18:16s/l16390.101.448451.448450.00000-5525.251861208.60
49182010.01.15 04:26buy16400.101.441650.000000.00000
49192010.01.15 04:26modify16400.101.441651.436650.00000
49202010.01.15 05:45close16400.101.443201.436650.000001712.831862921.43
49212010.01.15 06:38buy16410.101.441650.000000.00000
49222010.01.15 06:38modify16410.101.441651.436650.00000
49232010.01.15 07:56close16410.101.443701.436650.000002265.361865186.79
49242010.01.15 12:11buy16420.101.439550.000000.00000
49252010.01.15 12:11modify16420.101.439551.434550.00000
49262010.01.15 16:27close16420.101.439501.434550.00000-55.251865131.54
49272010.01.15 22:59sell16430.101.437900.000000.00000
49282010.01.15 22:59modify16430.101.437901.442900.00000
49292010.01.18 00:02close16430.101.435651.442900.000002545.791867677.34
49302010.01.18 02:07sell16440.101.437500.000000.00000
49312010.01.18 02:07modify16440.101.437501.442500.00000
49322010.01.18 02:55close16440.101.434251.442500.000003592.221871269.56
49332010.01.18 05:06sell16450.101.436300.000000.00000
49342010.01.18 05:06modify16450.101.436301.441300.00000
49352010.01.18 08:24close16450.101.436851.441300.00000-607.921870661.64
49362010.01.18 21:07buy16460.101.438650.000000.00000
49372010.01.18 21:07modify16460.101.438651.433650.00000
49382010.01.19 01:05close16460.101.439601.433650.00000930.941871592.58
49392010.01.20 01:03buy16470.101.428550.000000.00000
49402010.01.20 01:03modify16470.101.428551.423550.00000
49412010.01.20 02:45close16470.101.428601.423550.0000055.251871647.83
49422010.01.20 20:00sell16480.101.411500.000000.00000
49432010.01.20 20:00modify16480.101.411501.416500.00000
49442010.01.21 00:55close16480.101.411051.416500.00000674.011872321.84
49452010.01.21 02:23sell16490.101.412300.000000.00000
49462010.01.21 02:23modify16490.101.412301.417300.00000
49472010.01.21 03:45close16490.101.410951.417300.000001492.171873814.01
49482010.01.21 05:19buy16500.101.407650.000000.00000
49492010.01.21 05:19modify16500.101.407651.402650.00000
49502010.01.21 08:42close16500.101.410701.402650.000003370.411877184.42
49512010.01.21 08:47sell16510.101.411500.000000.00000
49522010.01.21 08:47modify16510.101.411501.416500.00000
49532010.01.21 09:30close16510.101.410151.416500.000001492.171878676.59
49542010.01.21 09:53buy16520.101.408050.000000.00000
49552010.01.21 09:53modify16520.101.408051.403050.00000
49562010.01.21 12:52s/l16520.101.403051.403050.00000-5525.251873151.34
49572010.01.21 13:55sell16530.101.405800.000000.00000
49582010.01.21 13:55modify16530.101.405801.410800.00000
49592010.01.21 17:05s/l16530.101.410801.410800.00000-5526.551867624.79
49602010.01.21 17:54buy16540.101.404350.000000.00000
49612010.01.21 17:54modify16540.101.404351.399350.00000
49622010.01.21 18:50close16540.101.410201.399350.000006464.541874089.33
49632010.01.22 01:09buy16550.101.407650.000000.00000
49642010.01.22 01:09modify16550.101.407651.402650.00000
49652010.01.22 01:55close16550.101.409701.402650.000002265.361876354.69
49662010.01.22 01:57sell16560.101.410100.000000.00000
49672010.01.22 01:57modify16560.101.410101.415100.00000
49682010.01.22 09:54s/l16560.101.415101.415100.00000-5526.551870828.14
49692010.01.22 13:26buy16570.101.413250.000000.00000
49702010.01.22 13:26modify16570.101.413251.408250.00000
49712010.01.22 14:15close16570.101.414001.408250.00000828.791871656.93
49722010.01.22 16:01buy16580.101.410550.000000.00000
49732010.01.22 16:01modify16580.101.410551.405550.00000
49742010.01.22 18:05close16580.101.414201.405550.000004033.431875690.36
49752010.01.28 02:54buy16590.101.399950.000000.00000
49762010.01.28 02:54modify16590.101.399951.394950.00000
49772010.01.28 03:47s/l16590.101.394951.394950.00000-5525.251870165.11
49782010.01.28 04:50sell16600.101.399700.000000.00000
49792010.01.28 04:50modify16600.101.399701.404700.00000
49802010.01.28 08:18close16600.101.400751.404700.00000-1160.571869004.54
49812010.01.28 10:03sell16610.101.403900.000000.00000
49822010.01.28 10:03modify16610.101.403901.408900.00000
49832010.01.28 10:40close16610.101.402851.408900.000001160.561870165.10
49842010.01.28 12:21buy16620.101.401750.000000.00000
49852010.01.28 12:21modify16620.101.401751.396750.00000
49862010.01.28 14:40close16620.101.401901.396750.00000165.761870330.86
49872010.01.29 06:21buy16630.101.393650.000000.00000
49882010.01.29 06:21modify16630.101.393651.388650.00000
49892010.01.29 09:05close16630.101.395401.388650.000001933.841872264.70
49902010.01.29 16:06buy16640.101.393750.000000.00000
49912010.01.29 16:06modify16640.101.393751.388750.00000
49922010.01.29 18:17s/l16640.101.388751.388750.00000-5525.251866739.45
49932010.02.01 03:46buy16650.101.385850.000000.00000
49942010.02.01 03:46modify16650.101.385851.380850.00000
49952010.02.01 06:45close16650.101.387601.380850.000001933.841868673.29
49962010.02.01 23:06sell16660.101.393700.000000.00000
49972010.02.01 23:06modify16660.101.393701.398700.00000
49982010.02.02 01:20close16660.101.392851.398700.00000998.391869671.68
49992010.02.03 15:26buy16670.101.396850.000000.00000
50002010.02.03 15:26modify16670.101.396851.391850.00000
50012010.02.03 17:30s/l16670.101.391851.391850.00000-5525.251864146.43
50022010.02.03 18:42buy16680.101.390250.000000.00000
50032010.02.03 18:42modify16680.101.390251.385250.00000
50042010.02.03 20:10close16680.101.391901.385250.000001823.341865969.77
50052010.02.03 21:25buy16690.101.389850.000000.00000
50062010.02.03 21:25modify16690.101.389851.384850.00000
50072010.02.04 02:05close16690.101.390001.384850.00000-190.821865778.95
50082010.02.04 03:03buy16700.101.387650.000000.00000
50092010.02.04 03:03modify16700.101.387651.382650.00000
50102010.02.04 03:30close16700.101.388401.382650.00000828.791866607.74
50112010.02.04 07:11sell16710.101.389300.000000.00000
50122010.02.04 07:11modify16710.101.389301.394300.00000
50132010.02.04 08:20close16710.101.387951.394300.000001492.171868099.91
50142010.02.04 08:48buy16720.101.386650.000000.00000
50152010.02.04 08:48modify16720.101.386651.381650.00000
50162010.02.04 09:25close16720.101.388501.381650.000002044.351870144.26
50172010.02.04 10:32buy16730.101.384450.000000.00000
50182010.02.04 10:32modify16730.101.384451.379450.00000
50192010.02.04 12:25close16730.101.385301.379450.00000939.301871083.56
50202010.02.05 01:57sell16740.101.374400.000000.00000
50212010.02.05 01:57modify16740.101.374401.379400.00000
50222010.02.05 02:58close16740.101.368951.379400.000006023.941877107.50
50232010.02.05 09:02sell16750.101.372200.000000.00000
50242010.02.05 09:02modify16750.101.372201.377200.00000
50252010.02.05 09:40close16750.101.369551.377200.000002929.071880036.57
50262010.02.05 10:16buy16760.101.366050.000000.00000
50272010.02.05 10:16modify16760.101.366051.361050.00000
50282010.02.05 10:55close16760.101.368801.361050.000003038.891883075.46
50292010.02.05 13:25sell16770.101.371300.000000.00000
50302010.02.05 13:25modify16770.101.371301.376300.00000
50312010.02.05 16:10close16770.101.369251.376300.000002265.881885341.34
50322010.02.05 17:07buy16780.101.365150.000000.00000
50332010.02.05 17:07modify16780.101.365151.360150.00000
50342010.02.05 18:45s/l16780.101.360151.360150.00000-5525.251879816.09
50352010.02.05 21:20sell16790.101.361800.000000.00000
50362010.02.05 21:20modify16790.101.361801.366800.00000
50372010.02.05 22:41close16790.101.365651.366800.00000-4255.411875560.68
50382010.02.08 04:14buy16800.101.363150.000000.00000
50392010.02.08 04:14modify16800.101.363151.358150.00000
50402010.02.08 09:20close16800.101.364401.358150.000001381.311876941.99
50412010.02.08 10:25sell16810.101.368600.000000.00000
50422010.02.08 10:25modify16810.101.368601.373600.00000
50432010.02.08 13:08close16810.101.368551.373600.0000055.261876997.25
50442010.02.08 13:46buy16820.101.367650.000000.00000
50452010.02.08 13:46modify16820.101.367651.362650.00000
50462010.02.08 15:00close16820.101.367701.362650.0000055.261877052.51
50472010.02.08 20:16buy16830.101.367750.000000.00000
50482010.02.08 20:16modify16830.101.367751.362750.00000
50492010.02.09 02:18close16830.101.366601.362750.00000-1389.671875662.84
50502010.02.09 04:11sell16840.101.368200.000000.00000
50512010.02.09 04:11modify16840.101.368201.373200.00000
50522010.02.09 05:05close16840.101.366651.373200.000001713.211877376.05
50532010.02.09 09:38sell16850.101.374000.000000.00000
50542010.02.09 09:38modify16850.101.374001.379000.00000
50552010.02.09 10:45close16850.101.371951.379000.000002265.861879641.91
50562010.02.09 13:04buy16860.101.370350.000000.00000
50572010.02.09 13:04modify16860.101.370351.365350.00000
50582010.02.09 14:15close16860.101.372501.365350.000002375.861882017.77
50592010.02.10 02:30sell16870.101.380200.000000.00000
50602010.02.10 02:30modify16870.101.380201.385200.00000
50612010.02.10 04:25close16870.101.378151.385200.000002265.861884283.63
50622010.02.10 05:26buy16880.101.375750.000000.00000
50632010.02.10 05:26modify16880.101.375751.370750.00000
50642010.02.10 08:12close16880.101.375801.370750.0000055.251884338.88
50652010.02.11 15:42buy16890.101.369250.000000.00000
50662010.02.11 15:42modify16890.101.369251.364250.00000
50672010.02.11 16:45s/l16890.101.364251.364250.00000-5525.251878813.63
50682010.02.11 18:46sell16900.101.365600.000000.00000
50692010.02.11 18:46modify16900.101.365601.370600.00000
50702010.02.12 01:31close16900.101.368151.370600.00000-2759.651876053.99
50712010.02.12 02:47buy16910.101.366150.000000.00000
50722010.02.12 02:47modify16910.101.366151.361150.00000
50732010.02.12 03:55close16910.101.367501.361150.000001491.821877545.81
50742010.02.12 15:42sell16920.101.359400.000000.00000
50752010.02.12 15:42modify16920.101.359401.364400.00000
50762010.02.12 16:40close16920.101.355551.364400.000004255.401881801.21
50772010.02.15 07:23buy16930.101.360050.000000.00000
50782010.02.15 07:23modify16930.101.360051.355050.00000
50792010.02.15 09:32close16930.101.360201.355050.00000165.761881966.97
50802010.02.15 15:24buy16940.101.360050.000000.00000
50812010.02.15 15:24modify16940.101.360051.355050.00000
50822010.02.15 18:23close16940.101.360101.355050.0000055.261882022.23
50832010.02.17 00:49buy16950.101.376250.000000.00000
50842010.02.17 00:49modify16950.101.376251.371250.00000
50852010.02.17 06:48close16950.101.377601.371250.000001491.821883514.05
50862010.02.17 08:41buy16960.101.375250.000000.00000
50872010.02.17 08:41modify16960.101.375251.370250.00000
50882010.02.17 09:45close16960.101.375901.370250.00000718.291884232.34
50892010.02.17 09:56sell16970.101.377700.000000.00000
50902010.02.17 09:56modify16970.101.377701.382700.00000
50912010.02.17 11:15close16970.101.376051.382700.000001823.741886056.08
50922010.02.17 17:05buy16980.101.369050.000000.00000
50932010.02.17 17:05modify16980.101.369051.364050.00000
50942010.02.17 17:55s/l16980.101.364051.364050.00000-5525.251880530.83
50952010.02.17 18:28buy16990.101.361550.000000.00000
50962010.02.17 18:28modify16990.101.361551.356550.00000
50972010.02.17 20:20close16990.101.362701.356550.000001270.811881801.64
50982010.02.17 23:31buy17000.101.359450.000000.00000
50992010.02.17 23:31modify17000.101.359451.354450.00000
51002010.02.18 02:05close17000.101.361201.354450.000001577.261883378.90
51012010.02.18 02:35buy17010.101.357450.000000.00000
51022010.02.18 02:35modify17010.101.357451.352450.00000
51032010.02.18 05:25close17010.101.357601.352450.00000165.761883544.66
51042010.02.18 08:43sell17020.101.358800.000000.00000
51052010.02.18 08:43modify17020.101.358801.363800.00000
51062010.02.18 09:25close17020.101.356751.363800.000002265.861885810.52
51072010.02.18 09:36buy17030.101.355650.000000.00000
51082010.02.18 09:36modify17030.101.355651.350650.00000
51092010.02.18 10:40close17030.101.356401.350650.00000828.791886639.31
51102010.02.18 18:57buy17040.101.356650.000000.00000
51112010.02.18 18:57modify17040.101.356651.351650.00000
51122010.02.18 20:35close17040.101.361701.351650.000005580.511892219.82
51132010.02.19 20:10sell17050.101.357800.000000.00000
51142010.02.19 20:10modify17050.101.357801.362800.00000
51152010.02.19 22:34close17050.101.359951.362800.00000-2376.401889843.42
51162010.02.22 02:37sell17060.101.364000.000000.00000
51172010.02.22 02:37modify17060.101.364001.369000.00000
51182010.02.22 07:55close17060.101.363451.369000.00000607.911890451.33
51192010.02.22 07:57buy17070.101.363350.000000.00000
51202010.02.22 07:57modify17070.101.363351.358350.00000
51212010.02.22 10:00close17070.101.363501.358350.00000165.761890617.09
51222010.02.24 03:42sell17080.101.353900.000000.00000
51232010.02.24 03:42modify17080.101.353901.358900.00000
51242010.02.24 06:12close17080.101.353751.358900.00000165.791890782.88
51252010.02.25 05:57buy17090.101.347650.000000.00000
51262010.02.25 05:57modify17090.101.347651.342650.00000
51272010.02.25 08:53close17090.101.347301.342650.00000-386.761890396.12
51282010.02.25 09:08sell17100.101.348300.000000.00000
51292010.02.25 09:08modify17100.101.348301.353300.00000
51302010.02.25 14:45close17100.101.348251.353300.0000055.261890451.38
51312010.02.26 03:46sell17110.101.359000.000000.00000
51322010.02.26 03:46modify17110.101.359001.364000.00000
51332010.02.26 05:00close17110.101.357751.364000.000001381.641891833.02
51342010.02.26 06:16sell17120.101.359200.000000.00000
51352010.02.26 06:16modify17120.101.359201.364200.00000
51362010.02.26 07:25close17120.101.358251.364200.000001050.041892883.06
51372010.02.26 09:02buy17130.101.356950.000000.00000
51382010.02.26 09:02modify17130.101.356951.351950.00000
51392010.02.26 10:40close17130.101.357601.351950.00000718.281893601.34
51402010.02.26 12:48sell17140.101.362500.000000.00000
51412010.02.26 12:48modify17140.101.362501.367500.00000
51422010.02.26 13:50close17140.101.359151.367500.000003702.791897304.13
51432010.02.26 14:47buy17150.101.357750.000000.00000
51442010.02.26 14:47modify17150.101.357751.352750.00000
51452010.02.26 16:50close17150.101.358801.352750.000001160.301898464.43
51462010.02.26 19:36buy17160.101.359950.000000.00000
51472010.02.26 19:36modify17160.101.359951.354950.00000
51482010.02.26 22:25close17160.101.362001.354950.000002265.351900729.78
51492010.03.01 08:46buy17170.101.359250.000000.00000
51502010.03.01 08:46modify17170.101.359251.354250.00000
51512010.03.01 09:35close17170.101.361201.354250.000002154.851902884.63
51522010.03.01 14:59buy17180.101.351250.000000.00000
51532010.03.01 14:59modify17180.101.351251.346250.00000
51542010.03.01 16:05close17180.101.354101.346250.000003149.401906034.03
51552010.03.01 17:23buy17190.101.350050.000000.00000
51562010.03.01 17:23modify17190.101.350051.345050.00000
51572010.03.01 18:20close17190.101.351101.345050.000001160.311907194.34
51582010.03.01 20:10sell17200.101.354300.000000.00000
51592010.03.01 20:10modify17200.101.354301.359300.00000
51602010.03.02 02:33close17200.101.355251.359300.00000-991.171906203.17
51612010.03.02 11:17buy17210.101.346950.000000.00000
51622010.03.02 11:17modify17210.101.346951.341950.00000
51632010.03.02 11:45close17210.101.349101.341950.000002375.861908579.03
51642010.03.02 12:40sell17220.101.350600.000000.00000
51652010.03.02 12:40modify17220.101.350601.355600.00000
51662010.03.02 14:10s/l17220.101.355601.355600.00000-5526.501903052.53
51672010.03.02 20:54sell17230.101.362000.000000.00000
51682010.03.02 20:54modify17230.101.362001.367000.00000
51692010.03.03 00:47close17230.101.361251.367000.00000887.841903940.38
51702010.03.03 01:58sell17240.101.362000.000000.00000
51712010.03.03 01:58modify17240.101.362001.367000.00000
51722010.03.03 03:01close17240.101.361951.367000.0000055.261903995.64
51732010.03.03 07:06sell17250.101.364200.000000.00000
51742010.03.03 07:06modify17250.101.364201.369200.00000
51752010.03.03 08:05close17250.101.363751.369200.00000497.391904493.03
51762010.03.03 08:46buy17260.101.363050.000000.00000
51772010.03.03 08:46modify17260.101.363051.358050.00000
51782010.03.03 11:01close17260.101.363401.358050.00000386.771904879.80
51792010.03.03 21:27buy17270.101.370550.000000.00000
51802010.03.03 21:27modify17270.101.370551.365550.00000
51812010.03.04 01:16close17270.101.370501.365550.00000-411.831904467.97
51822010.03.04 03:14sell17280.101.370500.000000.00000
51832010.03.04 03:14modify17280.101.370501.375500.00000
51842010.03.04 05:00close17280.101.369451.375500.000001160.581905628.55
51852010.03.04 05:23buy17290.101.368250.000000.00000
51862010.03.04 05:23modify17290.101.368251.363250.00000
51872010.03.04 09:51s/l17290.101.363251.363250.00000-5525.251900103.30
51882010.03.04 12:18sell17300.101.367600.000000.00000
51892010.03.04 12:18modify17300.101.367601.372600.00000
51902010.03.04 15:20close17300.101.366451.372600.000001271.111901374.41
51912010.03.04 18:34buy17310.101.357450.000000.00000
51922010.03.04 18:34modify17310.101.357451.352450.00000
51932010.03.04 20:00close17310.101.358301.352450.00000939.301902313.71
51942010.03.04 20:41buy17320.101.355950.000000.00000
51952010.03.04 20:41modify17320.101.355951.350950.00000
51962010.03.04 22:30close17320.101.358301.350950.000002596.891904910.60
51972010.03.05 00:03sell17330.101.358500.000000.00000
51982010.03.05 00:03modify17330.101.358501.363500.00000
51992010.03.05 08:05close17330.101.358651.363500.00000-165.791904744.81
52002010.03.05 08:22buy17340.101.356950.000000.00000
52012010.03.05 08:22modify17340.101.356951.351950.00000
52022010.03.05 09:55close17340.101.358301.351950.000001491.831906236.64
52032010.03.08 03:33sell17350.101.366500.000000.00000
52042010.03.08 03:33modify17350.101.366501.371500.00000
52052010.03.08 07:38close17350.101.367351.371500.00000-939.511905297.13
52062010.03.08 09:06sell17360.101.368800.000000.00000
52072010.03.08 09:06modify17360.101.368801.373800.00000
52082010.03.08 10:10close17360.101.367551.373800.000001381.621906678.75
52092010.03.08 12:29buy17370.101.364450.000000.00000
52102010.03.08 12:29modify17370.101.364451.359450.00000
52112010.03.08 13:20close17370.101.365401.359450.000001049.801907728.55
52122010.03.08 18:29buy17380.101.362350.000000.00000
52132010.03.08 18:29modify17380.101.362351.357350.00000
52142010.03.08 20:00close17380.101.363801.357350.000001602.341909330.89
52152010.03.09 01:36buy17390.101.361750.000000.00000
52162010.03.09 01:36modify17390.101.361751.356750.00000
52172010.03.09 02:25close17390.101.362001.356750.00000276.261909607.15
52182010.03.09 14:22buy17400.101.355350.000000.00000
52192010.03.09 14:22modify17400.101.355351.350350.00000
52202010.03.09 16:30close17400.101.356401.350350.000001160.311910767.46
52212010.03.09 20:07sell17410.101.360800.000000.00000
52222010.03.09 20:07modify17410.101.360801.365800.00000
52232010.03.09 21:45close17410.101.359451.365800.000001492.171912259.63
52242010.03.10 13:34sell17420.101.360300.000000.00000
52252010.03.10 13:34modify17420.101.360301.365300.00000
52262010.03.10 15:10close17420.101.360251.365300.0000055.261912314.89
52272010.03.10 17:56sell17430.101.365600.000000.00000
52282010.03.10 17:56modify17430.101.365601.370600.00000
52292010.03.10 18:40close17430.101.365451.370600.00000165.801912480.69
52302010.03.10 21:16sell17440.101.365800.000000.00000
52312010.03.10 21:16modify17440.101.365801.370800.00000
52322010.03.11 01:40close17440.101.364951.370800.000001116.141913596.83
52332010.03.11 01:43buy17450.101.364750.000000.00000
52342010.03.11 01:43modify17450.101.364751.359750.00000
52352010.03.11 02:10close17450.101.365201.359750.00000497.271914094.10
52362010.03.11 09:31buy17460.101.362350.000000.00000
52372010.03.11 09:31modify17460.101.362351.357350.00000
52382010.03.11 10:20close17460.101.363901.357350.000001712.841915806.94
52392010.03.16 19:08sell17470.101.376600.000000.00000
52402010.03.16 19:08modify17470.101.376601.381600.00000
52412010.03.16 20:40close17470.101.373851.381600.000003039.611918846.55
52422010.03.16 21:11buy17480.101.371850.000000.00000
52432010.03.16 21:11modify17480.101.371851.366850.00000
52442010.03.16 21:14close17480.101.376201.366850.000004806.971923653.52
52452010.03.16 22:24sell17490.101.377700.000000.00000
52462010.03.16 22:24modify17490.101.377701.382700.00000
52472010.03.17 09:23close17490.101.377851.382700.00000-106.921923546.61
52482010.03.17 12:41buy17500.101.376250.000000.00000
52492010.03.17 12:41modify17500.101.376251.371250.00000
52502010.03.17 13:50close17500.101.379401.371250.000003480.911927027.52
52512010.03.17 16:21buy17510.101.374350.000000.00000
52522010.03.17 16:21modify17510.101.374351.369350.00000
52532010.03.17 17:05close17510.101.376101.369350.000001933.841928961.36
52542010.03.18 03:41buy17520.101.371350.000000.00000
52552010.03.18 03:41modify17520.101.371351.366350.00000
52562010.03.18 04:55close17520.101.372101.366350.00000828.791929790.15
52572010.03.18 08:47buy17530.101.367150.000000.00000
52582010.03.18 08:47modify17530.101.367151.362150.00000
52592010.03.18 09:50close17530.101.367601.362150.00000497.271930287.42
52602010.03.18 12:47sell17540.101.368600.000000.00000
52612010.03.18 12:47modify17540.101.368601.373600.00000
52622010.03.18 14:20close17540.101.367151.373600.000001602.701931890.12
52632010.03.18 20:11sell17550.101.362600.000000.00000
52642010.03.18 20:11modify17550.101.362601.367600.00000
52652010.03.19 03:45close17550.101.362051.367600.00000666.781932556.90
52662010.03.19 09:25buy17560.101.361250.000000.00000
52672010.03.19 09:25modify17560.101.361251.356250.00000
52682010.03.19 11:30close17560.101.362301.356250.000001160.311933717.21
52692010.03.19 19:57sell17570.101.354200.000000.00000
52702010.03.19 19:57modify17570.101.354201.359200.00000
52712010.03.19 22:28close17570.101.354051.359200.00000165.791933883.00
52722010.03.22 00:16buy17580.101.352850.000000.00000
52732010.03.22 00:16modify17580.101.352851.347850.00000
52742010.03.22 02:35close17580.101.352901.347850.0000055.261933938.26
52752010.03.22 12:00sell17590.101.354300.000000.00000
52762010.03.22 12:00modify17590.101.354301.359300.00000
52772010.03.22 12:40close17590.101.352551.359300.000001934.291935872.55
52782010.03.22 12:56buy17600.101.351450.000000.00000
52792010.03.22 12:56modify17600.101.351451.346450.00000
52802010.03.22 15:13close17600.101.351501.346450.0000055.261935927.81
52812010.03.22 19:32sell17610.101.355400.000000.00000
52822010.03.22 19:32modify17610.101.355401.360400.00000
52832010.03.22 21:15close17610.101.354251.360400.000001271.101937198.91
52842010.03.23 03:42buy17620.101.355050.000000.00000
52852010.03.23 03:42modify17620.101.355051.350050.00000
52862010.03.23 06:10close17620.101.355601.350050.00000607.781937806.69
52872010.03.23 14:11buy17630.101.349550.000000.00000
52882010.03.23 14:11modify17630.101.349551.344550.00000
52892010.03.23 15:36close17630.101.349701.344550.00000165.761937972.45
52902010.03.23 16:10sell17640.101.352800.000000.00000
52912010.03.23 16:10modify17640.101.352801.357800.00000
52922010.03.23 16:45close17640.101.350151.357800.000002929.071940901.52
52932010.03.23 17:47sell17650.101.355300.000000.00000
52942010.03.23 17:47modify17650.101.355301.360300.00000
52952010.03.23 19:50close17650.101.351651.360300.000004034.381944935.90
52962010.03.24 11:05sell17660.101.343300.000000.00000
52972010.03.24 11:05modify17660.101.343301.348300.00000
52982010.03.24 11:42close17660.101.338551.348300.000005250.221950186.12
52992010.03.24 16:56sell17670.101.335800.000000.00000
53002010.03.24 16:56modify17670.101.335801.340800.00000
53012010.03.24 22:20close17670.101.332351.340800.000003813.281953999.40
53022010.03.25 08:19buy17680.101.331750.000000.00000
53032010.03.25 08:19modify17680.101.331751.326750.00000
53042010.03.25 09:55close17680.101.332001.326750.00000276.261954275.66
53052010.03.25 10:09sell17690.101.332800.000000.00000
53062010.03.25 10:09modify17690.101.332801.337800.00000
53072010.03.25 11:00close17690.101.332051.337800.00000828.971955104.63
53082010.03.25 16:38buy17700.101.333350.000000.00000
53092010.03.25 16:38modify17700.101.333351.328350.00000
53102010.03.25 17:40close17700.101.333501.328350.00000165.761955270.39
53112010.03.25 20:31buy17710.101.332450.000000.00000
53122010.03.25 20:31modify17710.101.332451.327450.00000
53132010.03.25 22:34s/l17710.101.327451.327450.00000-5525.251949745.14
53142010.03.26 00:58sell17720.101.328500.000000.00000
53152010.03.26 00:58modify17720.101.328501.333500.00000
53162010.03.26 01:18close17720.101.328051.333500.00000497.391950242.53
53172010.03.26 02:48sell17730.101.330400.000000.00000
53182010.03.26 02:48modify17730.101.330401.335400.00000
53192010.03.26 09:23s/l17730.101.335401.335400.00000-5526.551944715.98
53202010.03.26 13:03sell17740.101.338200.000000.00000
53212010.03.26 13:03modify17740.101.338201.343200.00000
53222010.03.26 15:30close17740.101.337151.343200.000001160.571945876.55
53232010.03.26 16:09buy17750.101.335650.000000.00000
53242010.03.26 16:09modify17750.101.335651.330650.00000
53252010.03.26 16:55close17750.101.337201.330650.000001712.831947589.38
53262010.03.26 17:31sell17760.101.341600.000000.00000
53272010.03.26 17:31modify17760.101.341601.346600.00000
53282010.03.26 19:35close17760.101.339451.346600.000002376.421949965.80
53292010.03.26 22:50sell17770.101.341400.000000.00000
53302010.03.26 22:50modify17770.101.341401.346400.00000
53312010.03.26 22:51close17770.101.341451.346400.00000-55.271949910.53
53322010.03.29 04:22buy17780.101.342950.000000.00000
53332010.03.29 04:22modify17780.101.342951.337950.00000
53342010.03.29 06:15close17780.101.343701.337950.00000828.791950739.32
53352010.03.29 06:17sell17790.101.343900.000000.00000
53362010.03.29 06:17modify17790.101.343901.348900.00000
53372010.03.29 08:10close17790.101.342651.348900.000001381.641952120.96
53382010.03.29 10:12sell17800.101.348100.000000.00000
53392010.03.29 10:12modify17800.101.348101.353100.00000
53402010.03.29 12:00close17800.101.346451.353100.000001823.761953944.72
53412010.03.29 19:46buy17810.101.343850.000000.00000
53422010.03.29 19:46modify17810.101.343851.338850.00000
53432010.03.29 20:45close17810.101.345901.338850.000002265.361956210.08
53442010.03.30 06:12sell17820.101.348400.000000.00000
53452010.03.30 06:12modify17820.101.348401.353400.00000
53462010.03.30 06:15close17820.101.348351.353400.0000055.261956265.34
53472010.03.30 18:03buy17830.101.341350.000000.00000
53482010.03.30 18:03modify17830.101.341351.336350.00000
53492010.03.30 19:35close17830.101.342301.336350.000001049.801957315.14
53502010.03.30 20:27buy17840.101.340850.000000.00000
53512010.03.30 20:27modify17840.101.340851.335850.00000
53522010.03.31 02:30close17840.101.342701.335850.000001925.491959240.63
53532010.03.31 13:58sell17850.101.347600.000000.00000
53542010.03.31 13:58modify17850.101.347601.352600.00000
53552010.03.31 17:21s/l17850.101.352601.352600.00000-5526.551953714.08
53562010.03.31 17:37sell17860.101.354000.000000.00000
53572010.03.31 17:37modify17860.101.354001.359000.00000
53582010.03.31 18:20close17860.101.350751.359000.000003592.261957306.34
53592010.03.31 19:39sell17870.101.353900.000000.00000
53602010.03.31 19:39modify17870.101.353901.358900.00000
53612010.03.31 21:45close17870.101.351751.358900.000002376.421959682.76
53622010.03.31 21:56buy17880.101.351350.000000.00000
53632010.03.31 21:56modify17880.101.351351.346350.00000
53642010.04.01 02:11close17880.101.351501.346350.00000-190.821959491.94
53652010.04.01 02:53sell17890.101.352600.000000.00000
53662010.04.01 02:53modify17890.101.352601.357600.00000
53672010.04.01 04:02close17890.101.352551.357600.0000055.271959547.21
53682010.04.02 13:02buy17900.101.354550.000000.00000
53692010.04.02 13:02modify17900.101.354551.349550.00000
53702010.04.02 13:15close17900.101.355701.349550.000001270.811960818.02
53712010.04.02 18:07buy17910.101.347750.000000.00000
53722010.04.02 18:07modify17910.101.347751.342750.00000
53732010.04.02 20:00close17910.101.348901.342750.000001270.811962088.83
53742010.04.07 02:48buy17920.101.338750.000000.00000
53752010.04.07 02:48modify17920.101.338751.333750.00000
53762010.04.07 05:51close17920.101.338901.333750.00000165.761962254.59
53772010.04.07 13:31buy17930.101.337250.000000.00000
53782010.04.07 13:31modify17930.101.337251.332250.00000
53792010.04.07 16:41close17930.101.336201.332250.00000-1160.301961094.29
53802010.04.07 23:20buy17940.101.334650.000000.00000
53812010.04.07 23:20modify17940.101.334651.329650.00000
53822010.04.08 06:21close17940.101.333601.329650.00000-1516.881959577.41
53832010.04.13 00:06sell17950.101.359300.000000.00000
53842010.04.13 00:06modify17950.101.359301.364300.00000
53852010.04.13 03:10close17950.101.358151.364300.000001271.101960848.51
53862010.04.13 09:14sell17960.101.360200.000000.00000
53872010.04.13 09:14modify17960.101.360201.365200.00000
53882010.04.13 11:20close17960.101.358451.365200.000001934.291962782.80
53892010.04.13 13:46sell17970.101.359800.000000.00000
53902010.04.13 13:46modify17970.101.359801.364800.00000
53912010.04.13 16:45close17970.101.359451.364800.00000386.861963169.66
53922010.04.13 20:57sell17980.101.358900.000000.00000
53932010.04.13 20:57modify17980.101.358901.363900.00000
53942010.04.14 02:41close17980.101.360751.363900.00000-1985.951961183.71
53952010.04.16 16:18buy17990.101.349350.000000.00000
53962010.04.16 16:18modify17990.101.349351.344350.00000
53972010.04.16 17:10close17990.101.352601.344350.000003591.411964775.12
53982010.04.16 20:02sell18000.101.350500.000000.00000
53992010.04.16 20:02modify18000.101.350501.355500.00000
54002010.04.16 22:34close18000.101.350651.355500.00000-165.801964609.32
54012010.04.19 17:21sell18010.101.347200.000000.00000
54022010.04.19 17:21modify18010.101.347201.352200.00000
54032010.04.19 18:55close18010.101.345851.352200.000001492.151966101.47
54042010.04.21 23:26buy18020.101.339050.000000.00000
54052010.04.21 23:26modify18020.101.339051.334050.00000
54062010.04.22 06:35close18020.101.338801.334050.00000-632.841965468.63
54072010.04.22 19:12sell18030.101.330700.000000.00000
54082010.04.22 19:12modify18030.101.330701.335700.00000
54092010.04.22 23:15close18030.101.329851.335700.00000939.501966408.13
54102010.04.23 07:54sell18040.101.323800.000000.00000
54112010.04.23 07:54modify18040.101.323801.328800.00000
54122010.04.23 11:33s/l18040.101.328801.328800.00000-5526.501960881.63
54132010.04.23 11:40sell18050.101.329900.000000.00000
54142010.04.23 11:40modify18050.101.329901.334900.00000
54152010.04.23 13:16close18050.101.329851.334900.0000055.261960936.89
54162010.04.23 15:48buy18060.101.327550.000000.00000
54172010.04.23 15:48modify18060.101.327551.322550.00000
54182010.04.23 16:55close18060.101.331201.322550.000004033.431964970.32
54192010.04.23 20:47sell18070.101.337600.000000.00000
54202010.04.23 20:47modify18070.101.337601.342600.00000
54212010.04.23 22:07close18070.101.337351.342600.00000276.321965246.64
54222010.04.26 00:06buy18080.101.334150.000000.00000
54232010.04.26 00:06modify18080.101.334151.329150.00000
54242010.04.26 01:20close18080.101.335401.329150.000001381.311966627.95
54252010.04.26 02:06sell18090.101.336600.000000.00000
54262010.04.26 02:06modify18090.101.336601.341600.00000
54272010.04.26 07:32close18090.101.336551.341600.0000055.261966683.21
54282010.04.27 01:12sell18100.101.340400.000000.00000
54292010.04.27 01:12modify18100.101.340401.345400.00000
54302010.04.27 03:05close18100.101.338551.345400.000002044.801968728.01
54312010.04.27 03:15buy18110.101.337950.000000.00000
54322010.04.27 03:15modify18110.101.337951.332950.00000
54332010.04.27 07:01close18110.101.338001.332950.0000055.251968783.26
54342010.04.27 13:31buy18120.101.330150.000000.00000
54352010.04.27 13:31modify18120.101.330151.325150.00000
54362010.04.27 16:45close18120.101.330601.325150.00000497.271969280.53
54372010.04.27 16:47sell18130.101.330900.000000.00000
54382010.04.27 16:47modify18130.101.330901.335900.00000
54392010.04.27 18:30close18130.101.326851.335900.000004476.461973756.99
54402010.04.28 00:01buy18140.101.317150.000000.00000
54412010.04.28 00:01modify18140.101.317151.312150.00000
54422010.04.28 01:15close18140.101.317301.312150.00000165.761973922.75
54432010.04.28 02:07sell18150.101.317600.000000.00000
54442010.04.28 02:07modify18150.101.317601.322600.00000
54452010.04.28 08:02close18150.101.319651.322600.00000-2265.881971656.87
54462010.04.28 08:45buy18160.101.319550.000000.00000
54472010.04.28 08:45modify18160.101.319551.314550.00000
54482010.04.28 11:47s/l18160.101.314551.314550.00000-5525.251966131.62
54492010.04.28 17:02buy18170.101.318650.000000.00000
54502010.04.28 17:02modify18170.101.318651.313650.00000
54512010.04.28 18:29s/l18170.101.313651.313650.00000-5525.251960606.37
54522010.04.28 23:09sell18180.101.321200.000000.00000
54532010.04.28 23:09modify18180.101.321201.326200.00000
54542010.04.29 00:45close18180.101.320751.326200.00000674.011961280.39
54552010.04.29 03:07buy18190.101.319250.000000.00000
54562010.04.29 03:07modify18190.101.319251.314250.00000
54572010.04.29 05:50close18190.101.321001.314250.000001933.841963214.23
54582010.04.29 09:16buy18200.101.320950.000000.00000
54592010.04.29 09:16modify18200.101.320951.315950.00000
54602010.04.29 11:34close18200.101.323501.315950.000002817.881966032.11
54612010.04.30 11:41sell18210.101.330900.000000.00000
54622010.04.30 11:41modify18210.101.330901.335900.00000
54632010.04.30 15:14close18210.101.330851.335900.0000055.261966087.37
54642010.04.30 18:04buy18220.101.327650.000000.00000
54652010.04.30 18:04modify18220.101.327651.322650.00000
54662010.04.30 20:20close18220.101.329401.322650.000001933.841968021.21
54672010.05.03 04:22buy18230.101.324550.000000.00000
54682010.05.03 04:22modify18230.101.324551.319550.00000
54692010.05.03 08:36close18230.101.323701.319550.00000-939.291967081.92
54702010.05.03 09:02sell18240.101.324300.000000.00000
54712010.05.03 09:02modify18240.101.324301.329300.00000
54722010.05.03 10:00close18240.101.322551.329300.000001934.291969016.21
54732010.05.03 10:11buy18250.101.321550.000000.00000
54742010.05.03 10:11modify18250.101.321551.316550.00000
54752010.05.03 17:25close18250.101.321801.316550.00000276.261969292.47
54762010.05.03 17:31buy18260.101.320050.000000.00000
54772010.05.03 17:31modify18260.101.320051.315050.00000
54782010.05.03 21:21close18260.101.320101.315050.0000055.261969347.73
54792010.05.03 21:55sell18270.101.321000.000000.00000
54802010.05.03 21:55modify18270.101.321001.326000.00000
54812010.05.03 23:15close18270.101.319251.326000.000001934.291971282.02
54822010.05.05 03:14sell18280.101.299000.000000.00000
54832010.05.05 03:14modify18280.101.299001.304000.00000
54842010.05.05 04:00close18280.101.294951.304000.000004476.511975758.53
54852010.05.05 10:40buy18290.101.294650.000000.00000
54862010.05.05 10:40modify18290.101.294651.289650.00000
54872010.05.05 12:05close18290.101.298201.289650.000003922.931979681.46
54882010.05.05 14:00buy18300.101.294050.000000.00000
54892010.05.05 14:00modify18300.101.294051.289050.00000
54902010.05.05 15:10close18300.101.294201.289050.00000165.761979847.22
54912010.05.05 18:43sell18310.101.288200.000000.00000
54922010.05.05 18:43modify18310.101.288201.293200.00000
54932010.05.05 21:20close18310.101.285251.293200.000003260.631983107.85
54942010.05.06 07:54buy18320.101.282450.000000.00000
54952010.05.06 07:54modify18320.101.282451.277450.00000
54962010.05.06 09:19s/l18320.101.277451.277450.00000-5525.251977582.60
54972010.05.06 10:55sell18330.101.280600.000000.00000
54982010.05.06 10:55modify18330.101.280601.285600.00000
54992010.05.06 12:35close18330.101.276851.285600.000004144.871981727.47
55002010.05.06 17:03sell18340.101.276600.000000.00000
55012010.05.06 17:03modify18340.101.276601.281600.00000
55022010.05.06 18:50close18340.101.266851.281600.0000010776.671992504.14
55032010.05.07 02:42sell18350.101.266700.000000.00000
55042010.05.07 02:42modify18350.101.266701.271700.00000
55052010.05.07 03:20close18350.101.260651.271700.000006687.061999191.20
55062010.05.07 07:06sell18360.101.271900.000000.00000
55072010.05.07 07:06modify18360.101.271901.276900.00000
55082010.05.07 08:10close18360.101.266051.276900.000006466.002005657.20
55092010.05.07 08:46buy18370.101.265750.000000.00000
55102010.05.07 08:46modify18370.101.265751.260750.00000
55112010.05.07 10:39close18370.101.273401.260750.000008453.632014110.83
55122010.05.07 13:33sell18380.101.278200.000000.00000
55132010.05.07 13:33modify18380.101.278201.283200.00000
55142010.05.07 15:31close18380.101.272451.283200.000006355.472020466.30
55152010.05.11 02:06buy18390.101.277050.000000.00000
55162010.05.11 02:06modify18390.101.277051.272050.00000
55172010.05.11 03:20close18390.101.277201.272050.00000165.762020632.06
55182010.05.11 04:27sell18400.101.278900.000000.00000
55192010.05.11 04:27modify18400.101.278901.283900.00000
55202010.05.11 06:55close18400.101.275051.283900.000004255.402024887.46
55212010.05.11 07:06buy18410.101.273350.000000.00000
55222010.05.11 07:06modify18410.101.273351.268350.00000
55232010.05.11 08:05close18410.101.273901.268350.00000607.782025495.24
55242010.05.11 09:11buy18420.101.270550.000000.00000
55252010.05.11 09:11modify18420.101.270551.265550.00000
55262010.05.11 10:20close18420.101.273401.265550.000003149.392028644.63
55272010.05.11 15:10sell18430.101.270500.000000.00000
55282010.05.11 15:10modify18430.101.270501.275500.00000
55292010.05.11 17:55close18430.101.268751.275500.000001934.272030578.90
55302010.05.11 21:41buy18440.101.269650.000000.00000
55312010.05.11 21:41modify18440.101.269651.264650.00000
55322010.05.12 00:19s/l18440.101.264651.264650.00000-5644.112024934.79
55332010.05.12 03:03sell18450.101.264400.000000.00000
55342010.05.12 03:03modify18450.101.264401.269400.00000
55352010.05.12 07:25close18450.101.262351.269400.000002265.862027200.65
55362010.05.12 15:43buy18460.101.266550.000000.00000
55372010.05.12 15:43modify18460.101.266551.261550.00000
55382010.05.12 23:33s/l18460.101.261551.261550.00000-5525.252021675.40
55392010.05.13 10:46buy18470.101.264450.000000.00000
55402010.05.13 10:46modify18470.101.264451.259450.00000
55412010.05.13 11:42s/l18470.101.259451.259450.00000-5525.252016150.15
55422010.05.13 17:38sell18480.101.258200.000000.00000
55432010.05.13 17:38modify18480.101.258201.263200.00000
55442010.05.13 21:52close18480.101.255551.263200.000002929.042019079.19
55452010.05.14 01:17sell18490.101.253400.000000.00000
55462010.05.14 01:17modify18490.101.253401.258400.00000
55472010.05.14 05:44close18490.101.253251.258400.00000165.792019244.98
55482010.05.14 11:03buy18500.101.250950.000000.00000
55492010.05.14 11:03modify18500.101.250951.245950.00000
55502010.05.14 12:38s/l18500.101.245951.245950.00000-5525.252013719.73
55512010.05.17 00:01buy18510.101.234350.000000.00000
55522010.05.17 00:01modify18510.101.234351.229350.00000
55532010.05.17 01:15close18510.101.237001.229350.000002928.382016648.11
55542010.05.17 01:18sell18520.101.237100.000000.00000
55552010.05.17 01:18modify18520.101.237101.242100.00000
55562010.05.17 03:22close18520.101.234151.242100.000003260.632019908.74
55572010.05.17 09:25sell18530.101.230300.000000.00000
55582010.05.17 09:25modify18530.101.230301.235300.00000
55592010.05.17 10:50close18530.101.227051.235300.000003592.222023500.96
55602010.05.17 14:48sell18540.101.236100.000000.00000
55612010.05.17 14:48modify18540.101.236101.241100.00000
55622010.05.17 16:38s/l18540.101.241101.241100.00000-5526.552017974.41
55632010.05.18 01:40sell18550.101.239900.000000.00000
55642010.05.18 01:40modify18550.101.239901.244900.00000
55652010.05.18 03:19close18550.101.235551.244900.000004807.972022782.38
55662010.05.18 03:25buy18560.101.235050.000000.00000
55672010.05.18 03:25modify18560.101.235051.230050.00000
55682010.05.18 04:45close18560.101.235101.230050.0000055.252022837.63
55692010.05.18 05:51buy18570.101.234050.000000.00000
55702010.05.18 05:51modify18570.101.234051.229050.00000
55712010.05.18 07:25close18570.101.234101.229050.0000055.252022892.88
55722010.05.18 08:10buy18580.101.232150.000000.00000
55732010.05.18 08:10modify18580.101.232151.227150.00000
55742010.05.18 08:40close18580.101.235401.227150.000003591.352026484.23
55752010.05.18 09:28sell18590.101.238200.000000.00000
55762010.05.18 09:28modify18590.101.238201.243200.00000
55772010.05.18 10:55close18590.101.237751.243200.00000497.382026981.61
55782010.05.18 11:28sell18600.101.242300.000000.00000
55792010.05.18 11:28modify18600.101.242301.247300.00000
55802010.05.18 17:12close18600.101.238351.247300.000004365.822031347.43
55812010.05.18 19:58buy18610.101.234350.000000.00000
55822010.05.18 19:58modify18610.101.234351.229350.00000
55832010.05.18 20:14s/l18610.101.229351.229350.00000-5525.152025822.28
55842010.05.19 00:04buy18620.101.219350.000000.00000
55852010.05.19 00:04modify18620.101.219351.214350.00000
55862010.05.19 02:38close18620.101.219601.214350.00000276.262026098.54
55872010.05.19 05:55sell18630.101.220200.000000.00000
55882010.05.19 05:55modify18630.101.220201.225200.00000
55892010.05.19 09:10close18630.101.218051.225200.000002376.332028474.87
55902010.05.19 23:38sell18640.101.240600.000000.00000
55912010.05.19 23:38modify18640.101.240601.245600.00000
55922010.05.20 01:50close18640.101.238851.245600.000002110.842030585.71
55932010.05.20 03:07buy18650.101.236950.000000.00000
55942010.05.20 03:07modify18650.101.236951.231950.00000
55952010.05.20 06:37close18650.101.236401.231950.00000-607.762029977.95
55962010.05.21 02:22sell18660.101.251800.000000.00000
55972010.05.21 02:22modify18660.101.251801.256800.00000
55982010.05.21 03:50close18660.101.250651.256800.000001271.062031249.01
55992010.05.21 22:13buy18670.101.257050.000000.00000
56002010.05.21 22:13modify18670.101.257051.252050.00000
56012010.05.21 22:31close18670.101.257001.252050.00000-55.252031193.76
56022010.05.24 02:52buy18680.101.251750.000000.00000
56032010.05.24 02:52modify18680.101.251751.246750.00000
56042010.05.24 07:28close18680.101.251901.246750.00000165.752031359.51
56052010.05.24 12:53buy18690.101.240650.000000.00000
56062010.05.24 12:53modify18690.101.240651.235650.00000
56072010.05.24 15:17s/l18690.101.235651.235650.00000-5525.102025834.41
56082010.05.24 18:46sell18700.101.240900.000000.00000
56092010.05.24 18:46modify18700.101.240901.245900.00000
56102010.05.24 22:55close18700.101.238251.245900.000002928.962028763.37
56112010.05.24 23:21buy18710.101.236350.000000.00000
56122010.05.24 23:21modify18710.101.236351.231350.00000
56132010.05.25 00:00close18710.101.237101.231350.00000709.902029473.27
56142010.05.25 00:23buy18720.101.233850.000000.00000
56152010.05.25 00:23modify18720.101.233851.228850.00000
56162010.05.25 02:20close18720.101.234901.228850.000001160.272030633.54
56172010.05.25 03:27buy18730.101.232250.000000.00000
56182010.05.25 03:27modify18730.101.232251.227250.00000
56192010.05.25 08:32s/l18730.101.227251.227250.00000-5525.102025108.44
56202010.05.25 15:02sell18740.101.222200.000000.00000
56212010.05.25 15:02modify18740.101.222201.227200.00000
56222010.05.25 18:54s/l18740.101.227201.227200.00000-5526.352019582.09
56232010.05.25 21:19sell18750.101.229700.000000.00000
56242010.05.25 21:19modify18750.101.229701.234700.00000
56252010.05.25 23:01s/l18750.101.234701.234700.00000-5526.352014055.74
56262010.05.26 00:08sell18760.101.235400.000000.00000
56272010.05.26 00:08modify18760.101.235401.240400.00000
56282010.05.26 01:10close18760.101.235151.240400.00000276.322014332.06
56292010.05.26 03:12buy18770.101.232350.000000.00000
56302010.05.26 03:12modify18770.101.232351.227350.00000
56312010.05.26 04:25s/l18770.101.227351.227350.00000-5525.102008806.96
56322010.05.26 08:49buy18780.101.226850.000000.00000
56332010.05.26 08:49modify18780.101.226851.221850.00000
56342010.05.26 09:20close18780.101.229301.221850.000002707.302011514.26
56352010.05.26 15:39buy18790.101.228750.000000.00000
56362010.05.26 15:39modify18790.101.228751.223750.00000
56372010.05.26 16:40close18790.101.229001.223750.00000276.252011790.51
56382010.05.26 17:06buy18800.101.224650.000000.00000
56392010.05.26 17:06modify18800.101.224651.219650.00000
56402010.05.26 18:22s/l18800.101.219651.219650.00000-5525.102006265.41
56412010.05.27 02:57sell18810.101.217900.000000.00000
56422010.05.27 02:57modify18810.101.217901.222900.00000
56432010.05.27 06:15s/l18810.101.222901.222900.00000-5526.302000739.11
56442010.05.27 07:37sell18820.101.227400.000000.00000
56452010.05.27 07:37modify18820.101.227401.232400.00000
56462010.05.27 08:35close18820.101.225551.232400.000002044.732002783.84
56472010.05.27 10:04sell18830.101.232400.000000.00000
56482010.05.27 10:04modify18830.101.232401.237400.00000
56492010.05.27 10:30close18830.101.229151.237400.000003592.092006375.93
56502010.05.27 11:22buy18840.101.226650.000000.00000
56512010.05.27 11:22modify18840.101.226651.221650.00000
56522010.05.27 13:15close18840.101.230001.221650.000003701.822010077.75
56532010.05.27 13:17sell18850.101.230700.000000.00000
56542010.05.27 13:17modify18850.101.230701.235700.00000
56552010.05.27 15:05close18850.101.225351.235700.000005913.142015990.89
56562010.05.27 16:39buy18860.101.222350.000000.00000
56572010.05.27 16:39modify18860.101.222351.217350.00000
56582010.05.27 17:50close18860.101.226001.217350.000004033.322020024.21
56592010.05.27 17:53sell18870.101.226700.000000.00000
56602010.05.27 17:53modify18870.101.226701.231700.00000
56612010.05.27 18:27s/l18870.101.231701.231700.00000-5526.302014497.91
56622010.05.27 18:53sell18880.101.236700.000000.00000
56632010.05.27 18:53modify18880.101.236701.241700.00000
56642010.05.27 22:03close18880.101.236551.241700.00000165.792014663.70
56652010.05.27 22:37buy18890.101.233250.000000.00000
56662010.05.27 22:37modify18890.101.233251.228250.00000
56672010.05.28 00:20close18890.101.237001.228250.000004024.962018688.66
56682010.05.28 01:25buy18900.101.234750.000000.00000
56692010.05.28 01:25modify18900.101.234751.229750.00000
56702010.05.28 02:49close18900.101.237801.229750.000003370.312022058.97
56712010.05.28 05:55buy18910.101.229650.000000.00000
56722010.05.28 05:55modify18910.101.229651.224650.00000
56732010.05.28 07:55close18910.101.230001.224650.00000386.762022445.73
56742010.05.28 21:07buy18920.101.228150.000000.00000
56752010.05.28 21:07modify18920.101.228151.223150.00000
56762010.05.28 22:39close18920.101.227401.223150.00000-828.762021616.97
56772010.05.31 00:02buy18930.101.226650.000000.00000
56782010.05.31 00:02modify18930.101.226651.221650.00000
56792010.05.31 02:49close18930.101.228401.221650.000001933.792023550.76
56802010.05.31 03:04sell18940.101.229600.000000.00000
56812010.05.31 03:04modify18940.101.229601.234600.00000
56822010.05.31 03:55close18940.101.228751.234600.00000939.472024490.23
56832010.06.03 04:31sell18950.101.230100.000000.00000
56842010.06.03 04:31modify18950.101.230101.235100.00000
56852010.06.03 05:45close18950.101.228351.235100.000001934.212026424.44
56862010.06.03 08:23sell18960.101.231100.000000.00000
56872010.06.03 08:23modify18960.101.231101.236100.00000
56882010.06.03 10:40close18960.101.227951.236100.000003481.572029906.01
56892010.06.03 19:22buy18970.101.217250.000000.00000
56902010.06.03 19:22modify18970.101.217251.212250.00000
56912010.06.03 21:15close18970.101.218001.212250.00000828.762030734.77
56922010.06.04 01:15sell18980.101.216700.000000.00000
56932010.06.04 01:15modify18980.101.216701.221700.00000
56942010.06.04 03:23close18980.101.216551.221700.00000165.792030900.56
56952010.06.04 20:00sell18990.101.202100.000000.00000
56962010.06.04 20:00modify18990.101.202101.207100.00000
56972010.06.04 22:15close18990.101.197351.207100.000005249.992036150.55
56982010.06.07 14:55buy19000.101.194050.000000.00000
56992010.06.07 14:55modify19000.101.194051.189050.00000
57002010.06.07 15:25close19000.101.197601.189050.000003922.822040073.37
57012010.06.07 20:47buy19010.101.194150.000000.00000
57022010.06.07 20:47modify19010.101.194151.189150.00000
57032010.06.08 01:14close19010.101.192301.189150.00000-2163.142037910.23
57042010.06.08 04:37sell19020.101.195000.000000.00000
57052010.06.08 04:37modify19020.101.195001.200000.00000
57062010.06.08 05:05close19020.101.194451.200000.00000607.892038518.12
57072010.06.08 11:30buy19030.101.194250.000000.00000
57082010.06.08 11:30modify19030.101.194251.189250.00000
57092010.06.08 14:34close19030.101.194001.189250.00000-276.262038241.86
57102010.06.09 03:03buy19040.101.195450.000000.00000
57112010.06.09 03:03modify19040.101.195451.190450.00000
57122010.06.09 04:42close19040.101.195601.190450.00000165.752038407.61
57132010.06.09 08:31buy19050.101.192750.000000.00000
57142010.06.09 08:31modify19050.101.192751.187750.00000
57152010.06.09 09:10close19050.101.195201.187750.000002707.292041114.90
57162010.06.09 16:26sell19060.101.203700.000000.00000
57172010.06.09 16:26modify19060.101.203701.208700.00000
57182010.06.09 19:07close19060.101.203551.208700.00000165.792041280.69
57192010.06.09 20:07buy19070.101.202550.000000.00000
57202010.06.09 20:07modify19070.101.202551.197550.00000
57212010.06.09 22:22s/l19070.101.197551.197550.00000-5525.102035755.59
57222010.06.10 08:48sell19080.101.205500.000000.00000
57232010.06.10 08:48modify19080.101.205501.210500.00000
57242010.06.10 09:45close19080.101.203851.210500.000001823.682037579.27
57252010.06.10 16:51sell19090.101.212100.000000.00000
57262010.06.10 16:51modify19090.101.212101.217100.00000
57272010.06.10 18:45close19090.101.209051.217100.000003371.052040950.32
57282010.06.11 02:57sell19100.101.212700.000000.00000
57292010.06.11 02:57modify19100.101.212701.217700.00000
57302010.06.11 03:50close19100.101.211551.217700.000001271.052042221.37
57312010.06.11 04:13buy19110.101.210350.000000.00000
57322010.06.11 04:13modify19110.101.210351.205350.00000
57332010.06.11 07:45close19110.101.211301.205350.000001049.772043271.14
57342010.06.11 07:49sell19120.101.211600.000000.00000
57352010.06.11 07:49modify19120.101.211601.216600.00000
57362010.06.11 10:48close19120.101.211351.216600.00000276.322043547.46
57372010.06.11 19:25buy19130.101.206250.000000.00000
57382010.06.11 19:25modify19130.101.206251.201250.00000
57392010.06.11 22:20close19130.101.207901.201250.000001823.282045370.74
57402010.06.11 22:48sell19140.101.209400.000000.00000
57412010.06.11 22:48modify19140.101.209401.214400.00000
57422010.06.11 22:49close19140.101.209751.214400.00000-386.852044983.89
57432010.06.14 02:10sell19150.101.219000.000000.00000
57442010.06.14 02:10modify19150.101.219001.224000.00000
57452010.06.14 03:10close19150.101.218651.224000.00000386.842045370.73
57462010.06.14 10:46buy19160.101.217050.000000.00000
57472010.06.14 10:46modify19160.101.217051.212050.00000
57482010.06.14 11:40close19160.101.219801.212050.000003038.892048409.62
57492010.06.14 14:05buy19170.101.223050.000000.00000
57502010.06.14 14:05modify19170.101.223051.218050.00000
57512010.06.14 15:25close19170.101.226901.218050.000004254.452052664.07
57522010.06.14 16:39buy19180.101.223850.000000.00000
57532010.06.14 16:39modify19180.101.223851.218850.00000
57542010.06.14 17:30close19180.101.226601.218850.000003038.892055702.96
57552010.06.14 19:56buy19190.101.227350.000000.00000
57562010.06.14 19:56modify19190.101.227351.222350.00000
57572010.06.14 21:00s/l19190.101.222351.222350.00000-5525.302050177.66
57582010.06.14 21:04buy19200.101.222050.000000.00000
57592010.06.14 21:04modify19200.101.222051.217050.00000
57602010.06.14 22:00close19200.101.224101.217050.000002265.382052443.04
57612010.06.15 03:16sell19210.101.222500.000000.00000
57622010.06.15 03:16modify19210.101.222501.227500.00000
57632010.06.15 04:02close19210.101.221851.227500.00000718.442053161.48
57642010.06.15 09:16buy19220.101.219250.000000.00000
57652010.06.15 09:16modify19220.101.219251.214250.00000
57662010.06.15 10:51close19220.101.219401.214250.00000165.752053327.23
57672010.06.15 13:02sell19230.101.225500.000000.00000
57682010.06.15 13:02modify19230.101.225501.230500.00000
57692010.06.15 15:10close19230.101.224751.230500.00000828.972054156.20
57702010.06.15 23:30buy19240.101.233350.000000.00000
57712010.06.15 23:30modify19240.101.233351.228350.00000
57722010.06.16 04:11close19240.101.232201.228350.00000-1389.672052766.53
57732010.06.16 07:56sell19250.101.233200.000000.00000
57742010.06.16 07:56modify19250.101.233201.238200.00000
57752010.06.16 10:20close19250.101.232051.238200.000001271.092054037.62
57762010.06.16 10:51buy19260.101.228950.000000.00000
57772010.06.16 10:51modify19260.101.228951.223950.00000
57782010.06.16 12:00close19260.101.230201.223950.000001381.312055418.93
57792010.06.16 16:18sell19270.101.229700.000000.00000
57802010.06.16 16:18modify19270.101.229701.234700.00000
57812010.06.16 19:51close19270.101.229851.234700.00000-165.802055253.13
57822010.06.17 12:51sell19280.101.239200.000000.00000
57832010.06.17 12:51modify19280.101.239201.244200.00000
57842010.06.17 15:00close19280.101.237551.244200.000001823.742057076.87
57852010.06.17 15:13buy19290.101.236350.000000.00000
57862010.06.17 15:13modify19290.101.236351.231350.00000
57872010.06.17 16:15close19290.101.240001.231350.000004033.432061110.30
57882010.06.17 17:38buy19300.101.236350.000000.00000
57892010.06.17 17:38modify19300.101.236351.231350.00000
57902010.06.17 20:40close19300.101.237201.231350.00000939.292062049.59
57912010.06.17 20:42sell19310.101.237600.000000.00000
57922010.06.17 20:42modify19310.101.237601.242600.00000
57932010.06.17 22:05close19310.101.237151.242600.00000497.382062546.97
57942010.06.18 10:46sell19320.101.241400.000000.00000
57952010.06.18 10:46modify19320.101.241401.246400.00000
57962010.06.18 13:35close19320.101.236251.246400.000005692.292068239.26
57972010.06.18 17:32sell19330.101.239100.000000.00000
57982010.06.18 17:32modify19330.101.239101.244100.00000
57992010.06.18 18:20close19330.101.236651.244100.000002707.982070947.24
58002010.06.22 03:31buy19340.101.231050.000000.00000
58012010.06.22 03:31modify19340.101.231051.226050.00000
58022010.06.22 04:17close19340.101.233601.226050.000002817.882073765.12
58032010.06.22 08:51buy19350.101.228650.000000.00000
58042010.06.22 08:51modify19350.101.228651.223650.00000
58052010.06.22 09:50close19350.101.231501.223650.000003149.402076914.52
58062010.06.22 12:47buy19360.101.227650.000000.00000
58072010.06.22 12:47modify19360.101.227651.222650.00000
58082010.06.22 15:35close19360.101.227701.222650.0000055.262076969.78
58092010.06.22 18:37sell19370.101.231400.000000.00000
58102010.06.22 18:37modify19370.101.231401.236400.00000
58112010.06.22 20:30close19370.101.229951.236400.000001602.682078572.46
58122010.06.23 21:02sell19380.101.227500.000000.00000
58132010.06.23 21:02modify19380.101.227501.232500.00000
58142010.06.23 21:32s/l19380.101.232501.232500.00000-5526.502073045.96
58152010.06.24 06:24sell19390.101.234600.000000.00000
58162010.06.24 06:24modify19390.101.234601.239600.00000
58172010.06.24 07:20close19390.101.233851.239600.00000828.972073874.93
58182010.06.25 20:30sell19400.101.237200.000000.00000
58192010.06.25 20:30modify19400.101.237201.242200.00000
58202010.06.25 22:27close19400.101.238051.242200.00000-939.512072935.42
58212010.06.28 03:04sell19410.101.239000.000000.00000
58222010.06.28 03:04modify19410.101.239001.244000.00000
58232010.06.28 04:50close19410.101.237851.244000.000001271.092074206.51
58242010.06.28 09:26buy19420.101.235750.000000.00000
58252010.06.28 09:26modify19420.101.235751.230750.00000
58262010.06.28 09:45close19420.101.236901.230750.000001270.812075477.32
58272010.06.28 19:16buy19430.101.228950.000000.00000
58282010.06.28 19:16modify19430.101.228951.223950.00000
58292010.06.28 21:15close19430.101.229001.223950.0000055.252075532.57
58302010.06.29 05:31buy19440.101.227850.000000.00000
58312010.06.29 05:31modify19440.101.227851.222850.00000
58322010.06.29 10:10s/l19440.101.222851.222850.00000-5525.252070007.32
58332010.06.29 10:59buy19450.101.221550.000000.00000
58342010.06.29 10:59modify19450.101.221551.216550.00000
58352010.06.29 15:08close19450.101.220301.216550.00000-1381.312068626.01
58362010.06.29 18:05sell19460.101.218700.000000.00000
58372010.06.29 18:05modify19460.101.218701.223700.00000
58382010.06.30 00:13close19460.101.218651.223700.00000114.132068740.15
58392010.06.30 07:14sell19470.101.221900.000000.00000
58402010.06.30 07:14modify19470.101.221901.226900.00000
58412010.06.30 08:35close19470.101.220851.226900.000001160.552069900.70
58422010.06.30 13:18sell19480.101.230300.000000.00000
58432010.06.30 13:18modify19480.101.230301.235300.00000
58442010.06.30 14:45close19480.101.228151.235300.000002376.382072277.08
58452010.06.30 16:06buy19490.101.224250.000000.00000
58462010.06.30 16:06modify19490.101.224251.219250.00000
58472010.06.30 16:50close19490.101.226201.219250.000002154.852074431.93
58482010.06.30 17:17sell19500.101.229200.000000.00000
58492010.06.30 17:17modify19500.101.229201.234200.00000
58502010.06.30 19:50close19500.101.226451.234200.000003039.552077471.48
58512010.07.01 13:14sell19510.101.230500.000000.00000
58522010.07.01 13:14modify19510.101.230501.235500.00000
58532010.07.01 15:26s/l19510.101.235501.235500.00000-5526.452071945.03
58542010.07.02 00:01sell19520.101.253000.000000.00000
58552010.07.02 00:01modify19520.101.253001.258000.00000
58562010.07.02 08:20close19520.101.250351.258000.000002929.022074874.05
58572010.07.02 08:24buy19530.101.249250.000000.00000
58582010.07.02 08:24modify19530.101.249251.244250.00000
58592010.07.02 09:20close19530.101.249601.244250.00000386.772075260.82
58602010.07.02 12:57sell19540.101.251800.000000.00000
58612010.07.02 12:57modify19540.101.251801.256800.00000
58622010.07.02 15:31s/l19540.101.256801.256800.00000-5526.452069734.37
58632010.07.02 18:45buy19550.101.256950.000000.00000
58642010.07.02 18:45modify19550.101.256951.251950.00000
58652010.07.02 22:21close19550.101.255301.251950.00000-1823.332067911.04
58662010.07.05 03:43buy19560.101.253550.000000.00000
58672010.07.05 03:43modify19560.101.253551.248550.00000
58682010.07.05 05:05close19560.101.253601.248550.0000055.252067966.29
58692010.07.05 10:15sell19570.101.255500.000000.00000
58702010.07.05 10:15modify19570.101.255501.260500.00000
58712010.07.05 10:35close19570.101.253951.260500.000001713.202069679.49
58722010.07.05 19:30sell19580.101.253200.000000.00000
58732010.07.05 19:30modify19580.101.253201.258200.00000
58742010.07.06 00:04close19580.101.253751.258200.00000-549.042069130.45
58752010.07.07 00:41sell19590.101.263100.000000.00000
58762010.07.07 00:41modify19590.101.263101.268100.00000
58772010.07.07 00:43close19590.101.262751.268100.00000386.852069517.30
58782010.07.07 07:19buy19600.101.257850.000000.00000
58792010.07.07 07:19modify19600.101.257851.252850.00000
58802010.07.07 08:15close19600.101.259401.252850.000001712.832071230.13
58812010.07.07 13:52sell19610.101.259400.000000.00000
58822010.07.07 13:52modify19610.101.259401.264400.00000
58832010.07.07 18:54close19610.101.259251.264400.00000165.792071395.92
58842010.07.07 20:17sell19620.101.262500.000000.00000
58852010.07.07 20:17modify19620.101.262501.267500.00000
58862010.07.08 02:44close19620.101.262851.267500.00000-210.242071185.68
58872010.07.08 03:12sell19630.101.265000.000000.00000
58882010.07.08 03:12modify19630.101.265001.270000.00000
58892010.07.08 04:10close19630.101.264251.270000.00000828.972072014.65
58902010.07.09 09:06sell19640.101.269900.000000.00000
58912010.07.09 09:06modify19640.101.269901.274900.00000
58922010.07.09 10:19close19640.101.269551.274900.00000386.852072401.50
58932010.07.12 04:21buy19650.101.260450.000000.00000
58942010.07.12 04:21modify19650.101.260451.255450.00000
58952010.07.12 07:03close19650.101.260201.255450.00000-276.262072125.24
58962010.07.12 09:16buy19660.101.258350.000000.00000
58972010.07.12 09:16modify19660.101.258351.253350.00000
58982010.07.12 10:05close19660.101.259601.253350.000001381.312073506.55
58992010.07.12 10:22buy19670.101.257750.000000.00000
59002010.07.12 10:22modify19670.101.257751.252750.00000
59012010.07.12 14:45close19670.101.258201.252750.00000497.272074003.82
59022010.07.12 15:02sell19680.101.258700.000000.00000
59032010.07.12 15:02modify19680.101.258701.263700.00000
59042010.07.13 00:32close19680.101.258651.263700.00000114.132074117.96
59052010.07.13 12:52sell19690.101.258300.000000.00000
59062010.07.13 12:52modify19690.101.258301.263300.00000
59072010.07.13 14:00close19690.101.257551.263300.00000828.972074946.93
59082010.07.13 16:37sell19700.101.263900.000000.00000
59092010.07.13 16:37modify19700.101.263901.268900.00000
59102010.07.13 18:08s/l19700.101.268901.268900.00000-5526.452069420.48
59112010.07.14 02:35sell19710.101.272100.000000.00000
59122010.07.14 02:35modify19710.101.272101.277100.00000
59132010.07.14 06:15close19710.101.271951.277100.00000165.792069586.27
59142010.07.14 11:25sell19720.101.273300.000000.00000
59152010.07.14 11:25modify19720.101.273301.278300.00000
59162010.07.14 16:10close19720.101.268351.278300.000005471.192075057.46
59172010.07.14 21:01buy19730.101.274150.000000.00000
59182010.07.14 21:01modify19730.101.274151.269150.00000
59192010.07.15 05:11close19730.101.274001.269150.00000-522.342074535.12
59202010.07.15 05:13sell19740.101.275300.000000.00000
59212010.07.15 05:13modify19740.101.275301.280300.00000
59222010.07.15 07:05close19740.101.274851.280300.00000497.382075032.50
59232010.07.15 11:16sell19750.101.275600.000000.00000
59242010.07.15 11:16modify19750.101.275601.280600.00000
59252010.07.15 13:23s/l19750.101.280601.280600.00000-5526.452069506.05
59262010.07.16 02:02buy19760.101.291750.000000.00000
59272010.07.16 02:02modify19760.101.291751.286750.00000
59282010.07.16 07:10close19760.101.292201.286750.00000497.272070003.32
59292010.07.16 07:17sell19770.101.292900.000000.00000
59302010.07.16 07:17modify19770.101.292901.297900.00000
59312010.07.16 08:10close19770.101.291151.297900.000001934.262071937.58
59322010.07.16 11:47sell19780.101.295100.000000.00000
59332010.07.16 11:47modify19780.101.295101.300100.00000
59342010.07.16 15:08s/l19780.101.300101.300100.00000-5526.452066411.13
59352010.07.16 16:05buy19790.101.297050.000000.00000
59362010.07.16 16:05modify19790.101.297051.292050.00000
59372010.07.16 18:46s/l19790.101.292051.292050.00000-5525.252060885.88
59382010.07.16 21:47sell19800.101.295200.000000.00000
59392010.07.16 21:47modify19800.101.295201.300200.00000
59402010.07.16 22:29close19800.101.293951.300200.000001381.612062267.49
59412010.07.19 00:30buy19810.101.289950.000000.00000
59422010.07.19 00:30modify19810.101.289951.284950.00000
59432010.07.19 01:25close19810.101.291501.284950.000001712.832063980.32
59442010.07.19 09:29buy19820.101.287250.000000.00000
59452010.07.19 09:29modify19820.101.287251.282250.00000
59462010.07.19 10:10close19820.101.291401.282250.000004585.962068566.28
59472010.07.19 12:51sell19830.101.296600.000000.00000
59482010.07.19 12:51modify19830.101.296601.301600.00000
59492010.07.19 15:37close19830.101.293951.301600.000002929.012071495.29
59502010.07.19 17:06sell19840.101.297400.000000.00000
59512010.07.19 17:06modify19840.101.297401.302400.00000
59522010.07.19 17:55close19840.101.296351.302400.000001160.562072655.85
59532010.07.19 21:54sell19850.101.296300.000000.00000
59542010.07.19 21:54modify19850.101.296301.301300.00000
59552010.07.19 22:40close19850.101.294151.301300.000002376.382075032.23
59562010.07.20 04:17sell19860.101.295900.000000.00000
59572010.07.20 04:17modify19860.101.295901.300900.00000
59582010.07.20 09:15s/l19860.101.300901.300900.00000-5526.452069505.78
59592010.07.20 12:42buy19870.101.293850.000000.00000
59602010.07.20 12:42modify19870.101.293851.288850.00000
59612010.07.20 13:42s/l19870.101.288851.288850.00000-5525.302063980.48
59622010.07.20 14:39buy19880.101.289250.000000.00000
59632010.07.20 14:39modify19880.101.289251.284250.00000
59642010.07.20 15:11s/l19880.101.284251.284250.00000-5525.302058455.18
59652010.07.20 16:19buy19890.101.284750.000000.00000
59662010.07.20 16:19modify19890.101.284751.279750.00000
59672010.07.20 17:25close19890.101.289401.279750.000005138.622063593.80
59682010.07.20 18:18sell19900.101.291700.000000.00000
59692010.07.20 18:18modify19900.101.291701.296700.00000
59702010.07.20 21:45close19900.101.288851.296700.000003150.162066743.96
59712010.07.21 13:31buy19910.101.282050.000000.00000
59722010.07.21 13:31modify19910.101.282051.277050.00000
59732010.07.21 15:05close19910.101.282101.277050.0000055.262066799.22
59742010.07.21 17:22sell19920.101.282400.000000.00000
59752010.07.21 17:22modify19920.101.282401.287400.00000
59762010.07.21 21:04close19920.101.279651.287400.000003039.632069838.85
59772010.07.22 05:56sell19930.101.277500.000000.00000
59782010.07.22 05:56modify19930.101.277501.282500.00000
59792010.07.22 09:10close19930.101.276251.282500.000001381.652071220.50
59802010.07.22 09:15buy19940.101.275350.000000.00000
59812010.07.22 09:15modify19940.101.275351.270350.00000
59822010.07.22 10:05close19940.101.277201.270350.000002044.402073264.90
59832010.07.22 10:56sell19950.101.280900.000000.00000
59842010.07.22 10:56modify19950.101.280901.285900.00000
59852010.07.22 13:41s/l19950.101.285901.285900.00000-5526.602067738.30
59862010.07.22 13:43sell19960.101.286800.000000.00000
59872010.07.22 13:43modify19960.101.286801.291800.00000
59882010.07.22 15:00close19960.101.285751.291800.000001160.592068898.89
59892010.07.22 17:17sell19970.101.292200.000000.00000
59902010.07.22 17:17modify19970.101.292201.297200.00000
59912010.07.22 19:05close19970.101.289851.297200.000002597.502071496.39
59922010.07.22 21:41buy19980.101.288650.000000.00000
59932010.07.22 21:41modify19980.101.288651.283650.00000
59942010.07.23 00:37close19980.101.288901.283650.00000157.412071653.80
59952010.07.23 02:45sell19990.101.290900.000000.00000
59962010.07.23 02:45modify19990.101.290901.295900.00000
59972010.07.23 04:00close19990.101.289551.295900.000001492.182073145.98
59982010.07.23 04:12buy20000.101.289050.000000.00000
59992010.07.23 04:12modify20000.101.289051.284050.00000
60002010.07.23 08:15close20000.101.290501.284050.000001602.392074748.37
60012010.07.23 14:08buy20010.101.292850.000000.00000
60022010.07.23 14:08modify20010.101.292851.287850.00000
60032010.07.23 15:57s/l20010.101.287851.287850.00000-5525.452069222.92
60042010.07.23 15:59buy20020.101.287450.000000.00000
60052010.07.23 15:59modify20020.101.287451.282450.00000
60062010.07.23 16:16s/l20020.101.282451.282450.00000-5525.452063697.47
60072010.07.26 19:02sell20030.101.298800.000000.00000
60082010.07.26 19:02modify20030.101.298801.303800.00000
60092010.07.26 21:03close20030.101.298701.303800.00000110.542063808.01
60102010.07.26 23:50buy20040.101.298900.000000.00000
60112010.07.26 23:50modify20040.101.298901.293900.00000
60122010.07.27 04:45close20040.101.300151.293900.000001262.502065070.51
60132010.07.27 05:15sell20050.101.301450.000000.00000
60142010.07.27 05:15modify20050.101.301451.306450.00000
60152010.07.27 07:10close20050.101.300451.306450.000001105.322066175.83
60162010.07.27 14:08sell20060.101.302350.000000.00000
60172010.07.27 14:08modify20060.101.302351.307350.00000
60182010.07.27 15:55close20060.101.301751.307350.00000663.192066839.02
60192010.07.27 19:16sell20070.101.300000.000000.00000
60202010.07.27 19:16modify20070.101.300001.305000.00000
60212010.07.27 23:20close20070.101.299801.305000.00000221.062067060.08
60222010.07.30 03:29buy20080.101.305400.000000.00000
60232010.07.30 03:29modify20080.101.305401.300400.00000
60242010.07.30 04:20close20080.101.306151.300400.00000828.812067888.89
60252010.07.30 07:50sell20090.101.306950.000000.00000
60262010.07.30 07:50modify20090.101.306951.311950.00000
60272010.07.30 10:30close20090.101.306651.311950.00000331.602068220.49
60282010.08.03 08:03sell20100.101.317600.000000.00000
60292010.08.03 08:03modify20100.101.317601.322600.00000
60302010.08.03 08:45close20100.101.315751.322600.000002044.922070265.41
60312010.08.03 09:42sell20110.101.317600.000000.00000
60322010.08.03 09:42modify20110.101.317601.322600.00000
60332010.08.03 10:52s/l20110.101.322601.322600.00000-5526.802064738.61
60342010.08.03 15:06buy20120.101.322350.000000.00000
60352010.08.03 15:06modify20120.101.322351.317350.00000
60362010.08.03 18:04close20120.101.322401.317350.0000055.252064793.86
60372010.08.04 03:26sell20130.101.322900.000000.00000
60382010.08.04 03:26modify20130.101.322901.327900.00000
60392010.08.04 03:55close20130.101.321851.327900.000001160.622065954.48
60402010.08.04 04:32sell20140.101.323700.000000.00000
60412010.08.04 04:32modify20140.101.323701.328700.00000
60422010.08.04 06:54close20140.101.321151.328700.000002818.672068773.15
60432010.08.04 09:55sell20150.101.323100.000000.00000
60442010.08.04 09:55modify20150.101.323101.328100.00000
60452010.08.04 10:15close20150.101.320951.328100.000002376.532071149.68
60462010.08.04 20:06buy20160.101.314350.000000.00000
60472010.08.04 20:06modify20160.101.314351.309350.00000
60482010.08.04 21:40close20160.101.315901.309350.000001712.922072862.60
60492010.08.04 21:59sell20170.101.317000.000000.00000
60502010.08.04 21:59modify20170.101.317001.322000.00000
60512010.08.04 23:40close20170.101.315151.322000.000002044.922074907.52
60522010.08.05 13:33sell20180.101.322000.000000.00000
60532010.08.05 13:33modify20180.101.322001.327000.00000
60542010.08.05 14:30close20180.101.320451.327000.000001713.312076620.83
60552010.08.06 18:49buy20190.101.327750.000000.00000
60562010.08.06 18:49modify20190.101.327751.322750.00000
60572010.08.06 22:22close20190.101.328101.322750.00000386.782077007.61
60582010.08.09 08:34sell20200.101.328100.000000.00000
60592010.08.09 08:34modify20200.101.328101.333100.00000
60602010.08.09 10:03close20200.101.327651.333100.00000497.422077505.03
60612010.08.09 14:00buy20210.101.325950.000000.00000
60622010.08.09 14:00modify20210.101.325951.320950.00000
60632010.08.09 23:29close20210.101.323301.320950.00000-2928.542074576.49
60642010.08.10 03:49buy20220.101.320650.000000.00000
60652010.08.10 03:49modify20220.101.320651.315650.00000
60662010.08.10 05:59s/l20220.101.315651.315650.00000-5525.552069050.94
60672010.08.10 09:33sell20230.101.316400.000000.00000
60682010.08.10 09:33modify20230.101.316401.321400.00000
60692010.08.10 12:27close20230.101.315551.321400.00000939.552069990.49
60702010.08.10 19:43sell20240.101.311000.000000.00000
60712010.08.10 19:43modify20240.101.311001.316000.00000
60722010.08.10 21:15s/l20240.101.316001.316000.00000-5526.802064463.69
60732010.08.11 15:07sell20250.101.302400.000000.00000
60742010.08.11 15:07modify20250.101.302401.307400.00000
60752010.08.11 16:13close20250.101.296951.307400.000006024.212070487.90
60762010.08.11 22:09sell20260.101.289000.000000.00000
60772010.08.11 22:09modify20260.101.289001.294000.00000
60782010.08.11 23:55close20260.101.286351.294000.000002929.202073417.10
60792010.08.12 02:32sell20270.101.285200.000000.00000
60802010.08.12 02:32modify20270.101.285201.290200.00000
60812010.08.12 03:00close20270.101.285051.290200.00000165.802073582.90
60822010.08.12 03:46sell20280.101.287500.000000.00000
60832010.08.12 03:46modify20280.101.287501.292500.00000
60842010.08.12 04:40close20280.101.286451.292500.000001160.632074743.53
60852010.08.12 08:58sell20290.101.291600.000000.00000
60862010.08.12 08:58modify20290.101.291601.296600.00000
60872010.08.12 09:40close20290.101.288851.296600.000003039.742077783.27
60882010.08.12 12:53buy20300.101.283150.000000.00000
60892010.08.12 12:53modify20300.101.283151.278150.00000
60902010.08.12 15:17s/l20300.101.278151.278150.00000-5525.552072257.72
60912010.08.12 16:29sell20310.101.283700.000000.00000
60922010.08.12 16:29modify20310.101.283701.288700.00000
60932010.08.12 20:18close20310.101.283651.288700.0000055.272072312.99
60942010.08.12 20:38buy20320.101.282750.000000.00000
60952010.08.12 20:38modify20320.101.282751.277750.00000
60962010.08.13 02:15close20320.101.283701.277750.00000931.002073243.99
60972010.08.13 05:37sell20330.101.285700.000000.00000
60982010.08.13 05:37modify20330.101.285701.290700.00000
60992010.08.13 06:15close20330.101.284651.290700.000001160.632074404.62
61002010.08.13 08:51sell20340.101.287600.000000.00000
61012010.08.13 08:51modify20340.101.287601.292600.00000
61022010.08.13 09:44close20340.101.287451.292600.00000165.812074570.43
61032010.08.13 11:01buy20350.101.286050.000000.00000
61042010.08.13 11:01modify20350.101.286051.281050.00000
61052010.08.13 13:15s/l20350.101.281051.281050.00000-5525.552069044.88
61062010.08.13 13:59buy20360.101.279550.000000.00000
61072010.08.13 13:59modify20360.101.279551.274550.00000
61082010.08.13 15:40close20360.101.282301.274550.000003039.022072083.90
61092010.08.13 19:44sell20370.101.278200.000000.00000
61102010.08.13 19:44modify20370.101.278201.283200.00000
61112010.08.13 21:40close20370.101.275751.283200.000002708.132074792.03
61122010.08.16 02:02sell20380.101.277100.000000.00000
61132010.08.16 02:02modify20380.101.277101.282100.00000
61142010.08.16 03:00close20380.101.275751.282100.000001492.242076284.27
61152010.08.16 03:21buy20390.101.274650.000000.00000
61162010.08.16 03:21modify20390.101.274651.269650.00000
61172010.08.16 04:00close20390.101.275201.269650.00000607.812076892.08
61182010.08.16 05:01sell20400.101.277500.000000.00000
61192010.08.16 05:01modify20400.101.277501.282500.00000
61202010.08.16 10:08s/l20400.101.282501.282500.00000-5526.802071365.28
61212010.08.16 12:08buy20410.101.277850.000000.00000
61222010.08.16 12:08modify20410.101.277851.272850.00000
61232010.08.16 15:29close20410.101.283301.272850.000006022.852077388.13
61242010.08.16 21:08buy20420.101.282250.000000.00000
61252010.08.16 21:08modify20420.101.282251.277250.00000
61262010.08.16 23:47close20420.101.282301.277250.0000055.252077443.38
61272010.08.17 08:36sell20430.101.286300.000000.00000
61282010.08.17 08:36modify20430.101.286301.291300.00000
61292010.08.17 09:35close20430.101.284751.291300.000001713.312079156.69
61302010.08.17 11:16sell20440.101.288600.000000.00000
61312010.08.17 11:16modify20440.101.288601.293600.00000
61322010.08.17 12:50close20440.101.288051.293600.00000607.952079764.64
61332010.08.17 14:01buy20450.101.285950.000000.00000
61342010.08.17 14:01modify20450.101.285951.280950.00000
61352010.08.17 15:35close20450.101.288101.280950.000002375.992082140.63
61362010.08.19 03:21buy20460.101.278750.000000.00000
61372010.08.19 03:21modify20460.101.278751.273750.00000
61382010.08.19 04:35close20460.101.281301.273750.000002818.002084958.63
61392010.08.19 05:37buy20470.101.279550.000000.00000
61402010.08.19 05:37modify20470.101.279551.274550.00000
61412010.08.19 09:00close20470.101.281301.274550.000001933.922086892.55
61422010.08.19 09:02sell20480.101.281500.000000.00000
61432010.08.19 09:02modify20480.101.281501.286500.00000
61442010.08.19 10:35close20480.101.278851.286500.000002929.202089821.75
61452010.08.19 12:16sell20490.101.283800.000000.00000
61462010.08.19 12:16modify20490.101.283801.288800.00000
61472010.08.19 15:25close20490.101.283251.288800.00000607.952090429.70
61482010.08.23 00:23buy20500.101.269750.000000.00000
61492010.08.23 00:23modify20500.101.269751.264750.00000
61502010.08.23 02:48close20500.101.269901.264750.00000165.772090595.47
61512010.08.23 10:30buy20510.101.268950.000000.00000
61522010.08.23 10:30modify20510.101.268951.263950.00000
61532010.08.23 11:35close20510.101.271301.263950.000002597.012093192.48
61542010.08.25 04:12sell20520.101.266000.000000.00000
61552010.08.25 04:12modify20520.101.266001.271000.00000
61562010.08.25 06:55close20520.101.265651.271000.00000386.882093579.36
61572010.08.25 07:24buy20530.101.264850.000000.00000
61582010.08.25 07:24modify20530.101.264851.259850.00000
61592010.08.25 09:14close20530.101.265101.259850.00000276.282093855.64
61602010.08.26 06:51sell20540.101.271500.000000.00000
61612010.08.26 06:51modify20540.101.271501.276500.00000
61622010.08.26 08:15close20540.101.270351.276500.000001271.162095126.80
61632010.08.26 11:26buy20550.101.270050.000000.00000
61642010.08.26 11:26modify20550.101.270051.265050.00000
61652010.08.26 13:05close20550.101.272001.265050.000002154.962097281.76
61662010.08.26 17:39sell20560.101.275900.000000.00000
61672010.08.26 17:39modify20560.101.275901.280900.00000
61682010.08.26 18:10close20560.101.271651.280900.000004697.782101979.54
61692010.08.27 02:08buy20570.101.269950.000000.00000
61702010.08.27 02:08modify20570.101.269951.264950.00000
61712010.08.27 03:40close20570.101.270501.264950.00000607.822102587.36
61722010.08.27 10:03buy20580.101.269850.000000.00000
61732010.08.27 10:03modify20580.101.269851.264850.00000
61742010.08.27 10:40close20580.101.272901.264850.000003370.592105957.95
61752010.08.30 22:19buy20590.101.266050.000000.00000
61762010.08.30 22:19modify20590.101.266051.261050.00000
61772010.08.31 01:27close20590.101.267001.261050.00000930.992106888.94
61782010.08.31 03:02buy20600.101.265550.000000.00000
61792010.08.31 03:02modify20600.101.265551.260550.00000
61802010.08.31 04:33close20600.101.265601.260550.0000055.262106944.20
61812010.08.31 17:11sell20610.101.273600.000000.00000
61822010.08.31 17:11modify20610.101.273601.278600.00000
61832010.08.31 18:10close20610.101.270051.278600.000003924.032110868.23
61842010.09.01 11:45sell20620.101.275100.000000.00000
61852010.09.01 11:45modify20620.101.275101.280100.00000
61862010.09.01 13:15s/l20620.101.280101.280100.00000-5526.802105341.43
61872010.09.01 18:03buy20630.101.281050.000000.00000
61882010.09.01 18:03modify20630.101.281051.276050.00000
61892010.09.01 23:07close20630.101.280601.276050.00000-497.302104844.13
61902010.09.02 04:03sell20640.101.281100.000000.00000
61912010.09.02 04:03modify20640.101.281101.286100.00000
61922010.09.02 07:25close20640.101.279651.286100.000001602.782106446.91
61932010.09.02 09:21sell20650.101.280500.000000.00000
61942010.09.02 09:21modify20650.101.280501.285500.00000
61952010.09.02 10:05close20650.101.279851.285500.00000718.482107165.39
61962010.09.02 11:26sell20660.101.282100.000000.00000
61972010.09.02 11:26modify20660.101.282101.287100.00000
61982010.09.02 15:20close20660.101.280951.287100.000001271.172108436.56
61992010.09.02 15:28buy20670.101.280350.000000.00000
62002010.09.02 15:28modify20670.101.280351.275350.00000
62012010.09.02 23:00close20670.101.282201.275350.000002044.452110481.01
62022010.09.06 04:57sell20680.101.289100.000000.00000
62032010.09.06 04:57modify20680.101.289101.294100.00000
62042010.09.06 11:59close20680.101.288751.294100.00000386.882110867.89
62052010.09.06 18:59sell20690.101.288900.000000.00000
62062010.09.06 18:59modify20690.101.288901.293900.00000
62072010.09.06 20:40close20690.101.287451.293900.000001602.772112470.66
62082010.09.08 07:41sell20700.101.270600.000000.00000
62092010.09.08 07:41modify20700.101.270601.275600.00000
62102010.09.08 10:37close20700.101.270451.275600.00000165.802112636.46
62112010.09.08 10:43buy20710.101.269750.000000.00000
62122010.09.08 10:43modify20710.101.269751.264750.00000
62132010.09.08 13:12close20710.101.269901.264750.00000165.772112802.23
62142010.09.08 17:06sell20720.101.274300.000000.00000
62152010.09.08 17:06modify20720.101.274301.279300.00000
62162010.09.08 18:45close20720.101.273651.279300.00000718.492113520.72
62172010.09.09 03:07buy20730.101.271850.000000.00000
62182010.09.09 03:07modify20730.101.271851.266850.00000
62192010.09.09 04:35close20730.101.273501.266850.000001823.412115344.13
62202010.09.10 08:27sell20740.101.269100.000000.00000
62212010.09.10 08:27modify20740.101.269101.274100.00000
62222010.09.10 11:00s/l20740.101.274101.274100.00000-5526.802109817.33
62232010.09.13 05:29sell20750.101.279000.000000.00000
62242010.09.13 05:29modify20750.101.279001.284000.00000
62252010.09.13 08:48close20750.101.278551.284000.00000497.412110314.74
62262010.09.13 10:56buy20760.101.280750.000000.00000
62272010.09.13 10:56modify20760.101.280751.275750.00000
62282010.09.13 15:50close20760.101.282801.275750.000002265.482112580.22
62292010.09.14 03:51buy20770.101.284550.000000.00000
62302010.09.14 03:51modify20770.101.284551.279550.00000
62312010.09.14 04:30close20770.101.286301.279550.000001933.942114514.16
62322010.09.14 04:56sell20780.101.287200.000000.00000
62332010.09.14 04:56modify20780.101.287201.292200.00000
62342010.09.14 08:50close20780.101.286651.292200.00000607.952115122.11
62352010.09.14 10:21sell20790.101.290000.000000.00000
62362010.09.14 10:21modify20790.101.290001.295000.00000
62372010.09.14 12:05close20790.101.287551.295000.000002708.132117830.24
62382010.09.14 12:47buy20800.101.283350.000000.00000
62392010.09.14 12:47modify20800.101.283351.278350.00000
62402010.09.14 15:00close20800.101.284601.278350.000001381.392119211.63
62412010.09.14 15:31sell20810.101.285600.000000.00000
62422010.09.14 15:31modify20810.101.285601.290600.00000
62432010.09.14 17:19s/l20810.101.290601.290600.00000-5526.802113684.83
62442010.09.15 00:49buy20820.101.299050.000000.00000
62452010.09.15 00:49modify20820.101.299051.294050.00000
62462010.09.15 02:15close20820.101.299301.294050.00000276.272113961.10
62472010.09.15 03:11sell20830.101.301000.000000.00000
62482010.09.15 03:11modify20830.101.301001.306000.00000
62492010.09.15 03:55close20830.101.300451.306000.00000607.942114569.04
62502010.09.15 08:34sell20840.101.299100.000000.00000
62512010.09.15 08:34modify20840.101.299101.304100.00000
62522010.09.15 10:57close20840.101.298951.304100.00000165.812114734.85
62532010.09.15 16:22sell20850.101.300500.000000.00000
62542010.09.15 16:22modify20850.101.300501.305500.00000
62552010.09.15 19:45close20850.101.299451.305500.000001160.622115895.47
62562010.09.17 05:09sell20860.101.308200.000000.00000
62572010.09.17 05:09modify20860.101.308201.313200.00000
62582010.09.17 07:27s/l20860.101.313201.313200.00000-5526.752110368.72
62592010.09.17 12:21buy20870.101.313650.000000.00000
62602010.09.17 12:21modify20870.101.313651.308650.00000
62612010.09.17 13:41s/l20870.101.308651.308650.00000-5525.552104843.17
62622010.09.17 17:32buy20880.101.303150.000000.00000
62632010.09.17 17:32modify20880.101.303151.298150.00000
62642010.09.17 21:15close20880.101.305101.298150.000002154.962106998.13
62652010.09.20 00:06sell20890.101.306600.000000.00000
62662010.09.20 00:06modify20890.101.306601.311600.00000
62672010.09.20 01:20close20890.101.304251.311600.000002597.572109595.70
62682010.09.20 15:28buy20900.101.306850.000000.00000
62692010.09.20 15:28modify20900.101.306851.301850.00000
62702010.09.20 17:16close20900.101.307101.301850.00000276.282109871.98
62712010.09.21 12:13sell20910.101.314600.000000.00000
62722010.09.21 12:13modify20910.101.314601.319600.00000
62732010.09.21 14:10close20910.101.312251.319600.000002597.572112469.55
62742010.09.21 15:17buy20920.101.311650.000000.00000
62752010.09.21 15:17modify20920.101.311651.306650.00000
62762010.09.21 21:08close20920.101.314101.306650.000002707.522115177.07
62772010.09.22 13:19sell20930.101.339300.000000.00000
62782010.09.22 13:19modify20930.101.339301.344300.00000
62792010.09.22 14:10close20930.101.336751.344300.000002818.652117995.72
62802010.09.22 17:39buy20940.101.339950.000000.00000
62812010.09.22 17:39modify20940.101.339951.334950.00000
62822010.09.22 23:57close20940.101.340001.334950.0000055.252118050.97
62832010.09.23 09:02sell20950.101.340500.000000.00000
62842010.09.23 09:02modify20950.101.340501.345500.00000
62852010.09.23 10:10close20950.101.339751.345500.00000829.022118879.99
62862010.09.23 10:31buy20960.101.337150.000000.00000
62872010.09.23 10:31modify20960.101.337151.332150.00000
62882010.09.23 12:33s/l20960.101.332151.332150.00000-5525.502113354.49
62892010.09.23 13:32buy20970.101.331250.000000.00000
62902010.09.23 13:32modify20970.101.331251.326250.00000
62912010.09.23 16:05close20970.101.335801.326250.000005028.202118382.69
62922010.09.23 20:08sell20980.101.336100.000000.00000
62932010.09.23 20:08modify20980.101.336101.341100.00000
62942010.09.23 21:50close20980.101.333251.341100.000003150.252121532.94
62952010.09.23 22:31buy20990.101.332150.000000.00000
62962010.09.23 22:31modify20990.101.332151.327150.00000
62972010.09.24 01:20close20990.101.332101.327150.00000-174.122121358.82
62982010.09.24 01:23sell21000.101.332300.000000.00000
62992010.09.24 01:23modify21000.101.332301.337300.00000
63002010.09.24 02:59close21000.101.329551.337300.000003039.722124398.54
63012010.09.24 05:32sell21010.101.333100.000000.00000
63022010.09.24 05:32modify21010.101.333101.338100.00000
63032010.09.24 07:16close21010.101.331651.338100.000001602.762126001.30
63042010.09.24 12:32sell21020.101.340900.000000.00000
63052010.09.24 12:32modify21020.101.340901.345900.00000
63062010.09.24 16:12s/l21020.101.345901.345900.00000-5526.752120474.55
63072010.09.24 20:51buy21030.101.346750.000000.00000
63082010.09.24 20:51modify21030.101.346751.341750.00000
63092010.09.24 22:19close21030.101.347901.341750.000001270.862121745.41
63102010.09.27 02:25buy21040.101.347550.000000.00000
63112010.09.27 02:25modify21040.101.347551.342550.00000
63122010.09.27 07:21close21040.101.347301.342550.00000-276.282121469.13
63132010.09.27 07:23sell21050.101.347400.000000.00000
63142010.09.27 07:23modify21050.101.347401.352400.00000
63152010.09.27 09:30close21050.101.345451.352400.000002155.432123624.56
63162010.09.27 14:07sell21060.101.347300.000000.00000
63172010.09.27 14:07modify21060.101.347301.352300.00000
63182010.09.27 16:46close21060.101.347251.352300.0000055.272123679.83
63192010.09.27 23:21buy21070.101.345450.000000.00000
63202010.09.27 23:21modify21070.101.345451.340450.00000
63212010.09.28 00:20close21070.101.345601.340450.0000046.902123726.73
63222010.09.29 00:49buy21080.101.357850.000000.00000
63232010.09.29 00:49modify21080.101.357851.352850.00000
63242010.09.29 01:32close21080.101.358101.352850.00000276.272124003.00
63252010.09.29 03:36sell21090.101.358500.000000.00000
63262010.09.29 03:36modify21090.101.358501.363500.00000
63272010.09.29 08:45close21090.101.358351.363500.00000165.812124168.81
63282010.10.01 03:13sell21100.101.364000.000000.00000
63292010.10.01 03:13modify21100.101.364001.369000.00000
63302010.10.01 08:52close21100.101.364451.369000.00000-497.412123671.40
63312010.10.01 10:20sell21110.101.368700.000000.00000
63322010.10.01 10:20modify21110.101.368701.373700.00000
63332010.10.01 12:23s/l21110.101.373701.373700.00000-5526.752118144.65
63342010.10.01 14:00buy21120.101.372350.000000.00000
63352010.10.01 14:00modify21120.101.372351.367350.00000
63362010.10.01 15:31close21120.101.374901.367350.000002818.032120962.68
63372010.10.04 02:19buy21130.101.377550.000000.00000
63382010.10.04 02:19modify21130.101.377551.372550.00000
63392010.10.04 05:27close21130.101.377001.372550.00000-607.812120354.87
63402010.10.04 10:32buy21140.101.372250.000000.00000
63412010.10.04 10:32modify21140.101.372251.367250.00000
63422010.10.04 11:56s/l21140.101.367251.367250.00000-5525.552114829.32
63432010.10.04 12:46buy21150.101.366850.000000.00000
63442010.10.04 12:46modify21150.101.366851.361850.00000
63452010.10.04 14:10close21150.101.370401.361850.000003923.142118752.46
63462010.10.04 14:16sell21160.101.371600.000000.00000
63472010.10.04 14:16modify21160.101.371601.376600.00000
63482010.10.04 15:55close21160.101.368651.376600.000003260.822122013.28
63492010.10.05 02:44buy21170.101.365750.000000.00000
63502010.10.05 02:44modify21170.101.365751.360750.00000
63512010.10.05 03:40close21170.101.366601.360750.00000939.332122952.61
63522010.10.05 12:41sell21180.101.378600.000000.00000
63532010.10.05 12:41modify21180.101.378601.383600.00000
63542010.10.05 17:43s/l21180.101.383601.383600.00000-5526.802117425.81
63552010.10.05 19:15buy21190.101.382350.000000.00000
63562010.10.05 19:15modify21190.101.382351.377350.00000
63572010.10.05 20:58close21190.101.385601.377350.000003591.612121017.42
63582010.10.05 22:36buy21200.101.383650.000000.00000
63592010.10.05 22:36modify21200.101.383651.378650.00000
63602010.10.06 02:43close21200.101.384501.378650.00000820.492121837.91
63612010.10.06 02:46sell21210.101.384800.000000.00000
63622010.10.06 02:46modify21210.101.384801.389800.00000
63632010.10.06 03:35close21210.101.383651.389800.000001271.172123109.08
63642010.10.06 06:31sell21220.101.384100.000000.00000
63652010.10.06 06:31modify21220.101.384101.389100.00000
63662010.10.06 09:05close21220.101.383751.389100.00000386.882123495.96
63672010.10.06 15:16sell21230.101.387000.000000.00000
63682010.10.06 15:16modify21230.101.387001.392000.00000
63692010.10.06 18:35s/l21230.101.392001.392000.00000-5526.802117969.16
63702010.10.06 23:25buy21240.101.392950.000000.00000
63712010.10.06 23:25modify21240.101.392951.387950.00000
63722010.10.07 03:32close21240.101.393001.387950.00000-301.322117667.84
63732010.10.07 08:25sell21250.101.393200.000000.00000
63742010.10.07 08:25modify21250.101.393201.398200.00000
63752010.10.07 09:52s/l21250.101.398201.398200.00000-5526.802112141.04
63762010.10.07 17:17buy21260.101.392050.000000.00000
63772010.10.07 17:17modify21260.101.392051.387050.00000
63782010.10.07 19:29s/l21260.101.387051.387050.00000-5525.552106615.49
63792010.10.07 21:59sell21270.101.392300.000000.00000
63802010.10.07 21:59modify21270.101.392301.397300.00000
63812010.10.08 01:00close21270.101.391651.397300.00000777.352107392.84
63822010.10.08 05:21sell21280.101.394200.000000.00000
63832010.10.08 05:21modify21280.101.394201.399200.00000
63842010.10.08 08:27close21280.101.394251.399200.00000-55.272107337.57
63852010.10.11 03:46buy21290.101.397250.000000.00000
63862010.10.11 03:46modify21290.101.397251.392250.00000
63872010.10.11 09:25close21290.101.398201.392250.000001049.852108387.42
63882010.10.11 22:16buy21300.101.387650.000000.00000
63892010.10.11 22:16modify21300.101.387651.382650.00000
63902010.10.12 00:53close21300.101.387701.382650.00000-63.612108323.81
63912010.10.12 02:06buy21310.101.387250.000000.00000
63922010.10.12 02:06modify21310.101.387251.382250.00000
63932010.10.12 05:44close21310.101.387301.382250.0000055.262108379.07
63942010.10.12 10:56buy21320.101.381450.000000.00000
63952010.10.12 10:56modify21320.101.381451.376450.00000
63962010.10.12 12:37close21320.101.381501.376450.0000055.262108434.33
63972010.10.12 14:44sell21330.101.382600.000000.00000
63982010.10.12 14:44modify21330.101.382601.387600.00000
63992010.10.12 16:50close21330.101.380951.387600.000001823.852110258.18
64002010.10.13 00:01sell21340.101.392500.000000.00000
64012010.10.13 00:01modify21340.101.392501.397500.00000
64022010.10.13 06:21s/l21340.101.397501.397500.00000-5526.802104731.38
64032010.10.13 08:37buy21350.101.395550.000000.00000
64042010.10.13 08:37modify21350.101.395551.390550.00000
64052010.10.13 10:55close21350.101.398501.390550.000003260.082107991.46
64062010.10.13 16:10buy21360.101.393650.000000.00000
64072010.10.13 16:10modify21360.101.393651.388650.00000
64082010.10.13 17:55close21360.101.395601.388650.000002154.972110146.43
64092010.10.14 09:06buy21370.101.406650.000000.00000
64102010.10.14 09:06modify21370.101.406651.401650.00000
64112010.10.14 10:48close21370.101.411401.401650.000005249.272115395.70
64122010.10.15 05:03buy21380.101.402450.000000.00000
64132010.10.15 05:03modify21380.101.402451.397450.00000
64142010.10.15 08:49close21380.101.405501.397450.000003370.592118766.29
64152010.10.15 09:11sell21390.101.406700.000000.00000
64162010.10.15 09:11modify21390.101.406701.411700.00000
64172010.10.15 13:17close21390.101.407851.411700.00000-1271.172117495.12
64182010.10.15 20:42buy21400.101.399250.000000.00000
64192010.10.15 20:42modify21400.101.399251.394250.00000
64202010.10.15 21:01s/l21400.101.394251.394250.00000-5525.502111969.62
64212010.10.18 01:11buy21410.101.395850.000000.00000
64222010.10.18 01:11modify21410.101.395851.390850.00000
64232010.10.18 04:25s/l21410.101.390851.390850.00000-5525.502106444.12
64242010.10.18 04:59buy21420.101.390050.000000.00000
64252010.10.18 04:59modify21420.101.390051.385050.00000
64262010.10.18 11:01s/l21420.101.385051.385050.00000-5525.502100918.62
64272010.10.18 12:15sell21430.101.387600.000000.00000
64282010.10.18 12:15modify21430.101.387601.392600.00000
64292010.10.18 16:02s/l21430.101.392601.392600.00000-5526.802095391.82
64302010.10.18 17:57sell21440.101.397300.000000.00000
64312010.10.18 17:57modify21440.101.397301.402300.00000
64322010.10.18 23:14close21440.101.397751.402300.00000-497.412094894.41
64332010.10.18 23:31buy21450.101.396950.000000.00000
64342010.10.18 23:31modify21450.101.396951.391950.00000
64352010.10.19 02:13close21450.101.395501.391950.00000-1721.262093173.15
64362010.10.20 00:17sell21460.101.373700.000000.00000
64372010.10.20 00:17modify21460.101.373701.378700.00000
64382010.10.20 02:39close21460.101.371551.378700.000002376.512095549.66
64392010.10.20 12:53sell21470.101.383900.000000.00000
64402010.10.20 12:53modify21470.101.383901.388900.00000
64412010.10.20 16:00close21470.101.383751.388900.00000165.812095715.47
64422010.10.20 17:32sell21480.101.392700.000000.00000
64432010.10.20 17:32modify21480.101.392701.397700.00000
64442010.10.20 17:46s/l21480.101.397701.397700.00000-5526.752090188.72
64452010.10.21 00:03sell21490.101.396500.000000.00000
64462010.10.21 00:03modify21490.101.396501.401500.00000
64472010.10.21 02:30close21490.101.395451.401500.000001160.622091349.34
64482010.10.21 13:45sell21500.101.403300.000000.00000
64492010.10.21 13:45modify21500.101.403301.408300.00000
64502010.10.21 15:38close21500.101.398951.408300.000004808.322096157.66
64512010.10.21 16:03buy21510.101.397350.000000.00000
64522010.10.21 16:03modify21510.101.397351.392350.00000
64532010.10.21 16:40close21510.101.400701.392350.000003702.122099859.78
64542010.10.21 20:46buy21520.101.391850.000000.00000
64552010.10.21 20:46modify21520.101.391851.386850.00000
64562010.10.22 00:40close21520.101.392201.386850.00000267.932100127.71
64572010.10.25 03:27sell21530.101.399000.000000.00000
64582010.10.25 03:27modify21530.101.399001.404000.00000
64592010.10.25 07:39s/l21530.101.404001.404000.00000-5526.752094600.96
64602010.10.25 10:55buy21540.101.403650.000000.00000
64612010.10.25 10:55modify21540.101.403651.398650.00000
64622010.10.25 17:42s/l21540.101.398651.398650.00000-5525.502089075.46
64632010.10.25 18:08buy21550.101.396650.000000.00000
64642010.10.25 18:08modify21550.101.396651.391650.00000
64652010.10.25 21:10close21550.101.398901.391650.000002486.472091561.93
64662010.10.26 02:01buy21560.101.392550.000000.00000
64672010.10.26 02:01modify21560.101.392551.387550.00000
64682010.10.26 03:10close21560.101.393801.387550.000001381.372092943.30
64692010.10.26 18:05buy21570.101.386050.000000.00000
64702010.10.26 18:05modify21570.101.386051.381050.00000
64712010.10.26 20:15close21570.101.387601.381050.000001712.902094656.20
64722010.10.26 22:21sell21580.101.385600.000000.00000
64732010.10.26 22:21modify21580.101.385601.390600.00000
64742010.10.27 02:42close21580.101.384951.390600.00000777.362095433.57
64752010.10.27 21:46sell21590.101.376600.000000.00000
64762010.10.27 21:46modify21590.101.376601.381600.00000
64772010.10.28 03:49s/l21590.101.381601.381600.00000-5350.182090083.39
64782010.10.28 06:45sell21600.101.382600.000000.00000
64792010.10.28 06:45modify21600.101.382601.387600.00000
64802010.10.28 10:30close21600.101.382151.387600.00000497.422090580.81
64812010.10.28 11:04buy21610.101.380650.000000.00000
64822010.10.28 11:04modify21610.101.380651.375650.00000
64832010.10.28 11:50close21610.101.383201.375650.000002818.032093398.84
64842010.10.28 18:12sell21620.101.391400.000000.00000
64852010.10.28 18:12modify21620.101.391401.396400.00000
64862010.10.29 00:48close21620.101.392451.396400.00000-1101.762092297.09
64872010.10.29 02:54sell21630.101.394500.000000.00000
64882010.10.29 02:54modify21630.101.394501.399500.00000
64892010.10.29 03:20close21630.101.393051.399500.000001602.772093899.86
64902010.10.29 03:31buy21640.101.391550.000000.00000
64912010.10.29 03:31modify21640.101.391551.386550.00000
64922010.10.29 05:05close21640.101.391601.386550.0000055.252093955.11
64932010.10.29 11:44buy21650.101.382550.000000.00000
64942010.10.29 11:44modify21650.101.382551.377550.00000
64952010.10.29 13:40close21650.101.383301.377550.00000828.822094783.93
64962010.10.29 13:56sell21660.101.385200.000000.00000
64972010.10.29 13:56modify21660.101.385201.390200.00000
64982010.10.29 15:48s/l21660.101.390201.390200.00000-5526.802089257.13
64992010.11.01 00:06sell21670.101.395900.000000.00000
65002010.11.01 00:06modify21670.101.395901.400900.00000
65012010.11.01 03:01close21670.101.391751.400900.000004587.242093844.37
65022010.11.01 04:56sell21680.101.398100.000000.00000
65032010.11.01 04:56modify21680.101.398101.403100.00000
65042010.11.01 07:05close21680.101.397551.403100.00000607.952094452.32
65052010.11.01 10:01buy21690.101.397650.000000.00000
65062010.11.01 10:01modify21690.101.397651.392650.00000
65072010.11.01 12:00close21690.101.398501.392650.00000939.352095391.67
65082010.11.01 12:05sell21700.101.398600.000000.00000
65092010.11.01 12:05modify21700.101.398601.403600.00000
65102010.11.01 15:00close21700.101.393851.403600.000005250.412100642.08
65112010.11.01 18:02buy21710.101.388650.000000.00000
65122010.11.01 18:02modify21710.101.388651.383650.00000
65132010.11.01 20:30close21710.101.389201.383650.00000607.812101249.89
65142010.11.01 20:46sell21720.101.390000.000000.00000
65152010.11.01 20:46modify21720.101.390001.395000.00000
65162010.11.01 22:10close21720.101.387851.395000.000002376.502103626.39
65172010.11.02 12:33sell21730.101.399200.000000.00000
65182010.11.02 12:33modify21730.101.399201.404200.00000
65192010.11.02 13:10close21730.101.396051.404200.000003481.852107108.24
65202010.11.02 14:11buy21740.101.395150.000000.00000
65212010.11.02 14:11modify21740.101.395151.390150.00000
65222010.11.02 15:05close21740.101.398501.390150.000003702.122110810.36
65232010.11.02 15:21sell21750.101.401800.000000.00000
65242010.11.02 15:21modify21750.101.401801.406800.00000
65252010.11.02 17:36close21750.101.401551.406800.00000276.342111086.70
65262010.11.02 17:57buy21760.101.400950.000000.00000
65272010.11.02 17:57modify21760.101.400951.395950.00000
65282010.11.02 20:25close21760.101.405501.395950.000005028.262116114.96
65292010.11.03 01:04buy21770.101.403250.000000.00000
65302010.11.03 01:04modify21770.101.403251.398250.00000
65312010.11.03 02:35close21770.101.403901.398250.00000718.322116833.28
65322010.11.03 09:17buy21780.101.399350.000000.00000
65332010.11.03 09:17modify21780.101.399351.394350.00000
65342010.11.03 10:05close21780.101.401201.394350.000002044.452118877.73
65352010.11.03 10:47sell21790.101.403400.000000.00000
65362010.11.03 10:47modify21790.101.403401.408400.00000
65372010.11.03 12:25close21790.101.403051.408400.00000386.872119264.60
65382010.11.03 20:02sell21800.101.403400.000000.00000
65392010.11.03 20:02modify21800.101.403401.408400.00000
65402010.11.03 21:16s/l21800.101.408401.408400.00000-5526.752113737.85
65412010.11.03 23:03sell21810.101.413300.000000.00000
65422010.11.03 23:03modify21810.101.413301.418300.00000
65432010.11.04 00:54close21810.101.412351.418300.000001226.712114964.56
65442010.11.04 02:20buy21820.101.411750.000000.00000
65452010.11.04 02:20modify21820.101.411751.406750.00000
65462010.11.04 06:10close21820.101.413801.406750.000002265.452117230.01
65472010.11.04 09:56sell21830.101.413300.000000.00000
65482010.11.04 09:56modify21830.101.413301.418300.00000
65492010.11.04 11:24s/l21830.101.418301.418300.00000-5526.802111703.21
65502010.11.04 14:07buy21840.101.421750.000000.00000
65512010.11.04 14:07modify21840.101.421751.416750.00000
65522010.11.04 18:50close21840.101.422301.416750.00000607.802112311.01
65532010.11.05 10:10sell21850.101.421500.000000.00000
65542010.11.05 10:10modify21850.101.421501.426500.00000
65552010.11.05 12:20close21850.101.417351.426500.000004587.242116898.25
65562010.11.05 13:42buy21860.101.413950.000000.00000
65572010.11.05 13:42modify21860.101.413951.408950.00000
65582010.11.05 14:06s/l21860.101.408951.408950.00000-5525.552111372.70
65592010.11.05 15:19buy21870.101.410650.000000.00000
65602010.11.05 15:19modify21870.101.410651.405650.00000
65612010.11.05 15:30s/l21870.101.405651.405650.00000-5525.552105847.15
65622010.11.05 19:25buy21880.101.402650.000000.00000
65632010.11.05 19:25modify21880.101.402651.397650.00000
65642010.11.05 22:43close21880.101.403101.397650.00000497.302106344.45
65652010.11.08 02:01sell21890.101.407500.000000.00000
65662010.11.08 02:01modify21890.101.407501.412500.00000
65672010.11.08 02:55close21890.101.405551.412500.000002155.442108499.89
65682010.11.08 03:21buy21900.101.403650.000000.00000
65692010.11.08 03:21modify21900.101.403651.398650.00000
65702010.11.08 03:51s/l21900.101.398651.398650.00000-5525.502102974.39
65712010.11.08 05:36buy21910.101.394450.000000.00000
65722010.11.08 05:36modify21910.101.394451.389450.00000
65732010.11.08 07:20close21910.101.396301.389450.000002044.432105018.82
65742010.11.08 09:37sell21920.101.397200.000000.00000
65752010.11.08 09:37modify21920.101.397201.402200.00000
65762010.11.08 11:18close21920.101.390751.402200.000007129.512112148.33
65772010.11.08 14:15sell21930.101.392100.000000.00000
65782010.11.08 14:15modify21930.101.392101.397100.00000
65792010.11.08 16:55close21930.101.390651.397100.000001602.762113751.09
65802010.11.08 16:58buy21940.101.390250.000000.00000
65812010.11.08 16:58modify21940.101.390251.385250.00000
65822010.11.08 19:15close21940.101.393701.385250.000003812.592117563.68
65832010.11.09 03:52sell21950.101.389100.000000.00000
65842010.11.09 03:52modify21950.101.389101.394100.00000
65852010.11.09 06:30close21950.101.385851.394100.000003592.392121156.07
65862010.11.09 12:11sell21960.101.392300.000000.00000
65872010.11.09 12:11modify21960.101.392301.397300.00000
65882010.11.09 14:42s/l21960.101.397301.397300.00000-5526.802115629.27
65892010.11.09 19:50buy21970.101.385350.000000.00000
65902010.11.09 19:50modify21970.101.385351.380350.00000
65912010.11.09 22:12s/l21970.101.380351.380350.00000-5525.552110103.72
65922010.11.10 03:00sell21980.101.377200.000000.00000
65932010.11.10 03:00modify21980.101.377201.382200.00000
65942010.11.10 04:35close21980.101.375351.382200.000002044.912112148.63
65952010.11.10 19:01sell21990.101.373300.000000.00000
65962010.11.10 19:01modify21990.101.373301.378300.00000
65972010.11.10 20:20s/l21990.101.378301.378300.00000-5526.802106621.83
65982010.11.11 07:01buy22000.101.378750.000000.00000
65992010.11.11 07:01modify22000.101.378751.373750.00000
66002010.11.11 09:10close22000.101.380301.373750.000001712.922108334.75
66012010.11.11 11:06buy22010.101.373950.000000.00000
66022010.11.11 11:06modify22010.101.373951.368950.00000
66032010.11.11 13:00close22010.101.375901.368950.000002154.972110489.72
66042010.11.12 19:36buy22020.101.367050.000000.00000
66052010.11.12 19:36modify22020.101.367051.362050.00000
66062010.11.12 21:55close22020.101.369701.362050.000002928.542113418.26
66072010.11.16 09:01buy22030.101.357950.000000.00000
66082010.11.16 09:01modify22030.101.357951.352950.00000
66092010.11.16 10:10close22030.101.360401.352950.000002707.492116125.75
66102010.11.16 17:46buy22040.101.354050.000000.00000
66112010.11.16 17:46modify22040.101.354051.349050.00000
66122010.11.16 19:29s/l22040.101.349051.349050.00000-5525.552110600.20
66132010.11.17 07:30buy22050.101.349050.000000.00000
66142010.11.17 07:30modify22050.101.349051.344050.00000
66152010.11.17 10:45close22050.101.350001.344050.000001049.842111650.04
66162010.11.17 14:00buy22060.101.348150.000000.00000
66172010.11.17 14:00modify22060.101.348151.343150.00000
66182010.11.17 15:30close22060.101.349601.343150.000001602.392113252.43
66192010.11.17 18:52sell22070.101.355500.000000.00000
66202010.11.17 18:52modify22070.101.355501.360500.00000
66212010.11.17 20:05close22070.101.351951.360500.000003924.002117176.43
66222010.11.17 20:07buy22080.101.352150.000000.00000
66232010.11.17 20:07modify22080.101.352151.347150.00000
66242010.11.18 01:10close22080.101.353301.347150.00000914.292118090.72
66252010.11.18 08:04sell22090.101.360100.000000.00000
66262010.11.18 08:04modify22090.101.360101.365100.00000
66272010.11.18 09:00close22090.101.358751.365100.000001492.232119582.95
66282010.11.18 10:16buy22100.101.357950.000000.00000
66292010.11.18 10:16modify22100.101.357951.352950.00000
66302010.11.18 10:53close22100.101.361901.352950.000004365.192123948.14
66312010.11.18 10:55sell22110.101.362100.000000.00000
66322010.11.18 10:55modify22110.101.362101.367100.00000
66332010.11.18 12:26close22110.101.361551.367100.00000607.952124556.09
66342010.11.18 17:03buy22120.101.361050.000000.00000
66352010.11.18 17:03modify22120.101.361051.356050.00000
66362010.11.18 18:40close22120.101.361801.356050.00000828.832125384.92
66372010.11.19 02:01sell22130.101.365800.000000.00000
66382010.11.19 02:01modify22130.101.365801.370800.00000
66392010.11.19 02:45close22130.101.364651.370800.000001271.152126656.07
66402010.11.19 03:13buy22140.101.363550.000000.00000
66412010.11.19 03:13modify22140.101.363551.358550.00000
66422010.11.19 04:15close22140.101.363901.358550.00000386.792127042.86
66432010.11.19 06:04buy22150.101.361050.000000.00000
66442010.11.19 06:04modify22150.101.361051.356050.00000
66452010.11.19 06:40close22150.101.362201.356050.000001270.872128313.73
66462010.11.19 14:25buy22160.101.369650.000000.00000
66472010.11.19 14:25modify22160.101.369651.364650.00000
66482010.11.19 16:54s/l22160.101.364651.364650.00000-5525.552122788.18
66492010.11.19 21:01sell22170.101.366800.000000.00000
66502010.11.19 21:01modify22170.101.366801.371800.00000
66512010.11.19 22:30close22170.101.366951.371800.00000-165.802122622.38
66522010.11.23 01:51buy22180.101.361350.000000.00000
66532010.11.23 01:51modify22180.101.361351.356350.00000
66542010.11.23 03:06s/l22180.101.356351.356350.00000-5525.502117096.88
66552010.11.23 08:16buy22190.101.356450.000000.00000
66562010.11.23 08:16modify22190.101.356451.351450.00000
66572010.11.23 10:00close22190.101.357501.351450.000001160.352118257.23
66582010.11.24 08:26buy22200.101.338750.000000.00000
66592010.11.24 08:26modify22200.101.338751.333750.00000
66602010.11.24 10:05close22200.101.341001.333750.000002486.472120743.70
66612010.11.24 13:28sell22210.101.336500.000000.00000
66622010.11.24 13:28modify22210.101.336501.341500.00000
66632010.11.24 17:35s/l22210.101.341501.341500.00000-5526.752115216.95
66642010.11.24 18:55buy22220.101.334450.000000.00000
66652010.11.24 18:55modify22220.101.334451.329450.00000
66662010.11.25 01:05close22220.101.333801.329450.00000-1074.902114142.05
66672010.11.25 01:11sell22230.101.334500.000000.00000
66682010.11.25 01:11modify22230.101.334501.339500.00000
66692010.11.25 02:10close22230.101.333951.339500.00000607.952114750.00
66702010.11.25 02:41buy22240.101.332750.000000.00000
66712010.11.25 02:41modify22240.101.332751.327750.00000
66722010.11.25 06:20close22240.101.333001.327750.00000276.282115026.28
66732010.11.25 11:32buy22250.101.330750.000000.00000
66742010.11.25 11:32modify22250.101.330751.325750.00000
66752010.11.25 13:45close22250.101.333201.325750.000002707.522117733.80
66762010.11.25 19:00sell22260.101.337300.000000.00000
66772010.11.25 19:00modify22260.101.337301.342300.00000
66782010.11.25 20:50close22260.101.336551.342300.00000829.022118562.82
66792010.11.25 22:26buy22270.101.336350.000000.00000
66802010.11.25 22:26modify22270.101.336351.331350.00000
66812010.11.25 22:34close22270.101.336601.331350.00000276.282118839.10
66822010.11.26 00:56buy22280.101.334950.000000.00000
66832010.11.26 00:56modify22280.101.334951.329950.00000
66842010.11.26 08:18s/l22280.101.329951.329950.00000-5525.502113313.60
66852010.11.26 14:37sell22290.101.324500.000000.00000
66862010.11.26 14:37modify22290.101.324501.329500.00000
66872010.11.26 17:03close22290.101.324251.329500.00000276.342113589.94
66882010.11.30 01:00buy22300.101.310850.000000.00000
66892010.11.30 01:00modify22300.101.310851.305850.00000
66902010.11.30 01:01close22300.101.311401.305850.00000607.812114197.75
66912010.11.30 05:31buy22310.101.310250.000000.00000
66922010.11.30 05:31modify22310.101.310251.305250.00000
66932010.11.30 08:20close22310.101.310901.305250.00000718.312114916.06
66942010.11.30 17:28sell22320.101.303200.000000.00000
66952010.11.30 17:28modify22320.101.303201.308200.00000
66962010.11.30 20:44close22320.101.301351.308200.000002044.902116960.96
66972010.12.01 10:20sell22330.101.307500.000000.00000
66982010.12.01 10:20modify22330.101.307501.312500.00000
66992010.12.01 11:20close22330.101.306251.312500.000001381.692118342.65
67002010.12.01 12:24sell22340.101.309600.000000.00000
67012010.12.01 12:24modify22340.101.309601.314600.00000
67022010.12.01 17:25close22340.101.307651.314600.000002155.432120498.08
67032010.12.01 18:02buy22350.101.305650.000000.00000
67042010.12.01 18:02modify22350.101.305651.300650.00000
67052010.12.01 18:55close22350.101.312401.300650.000007459.492127957.57
67062010.12.01 21:27sell22360.101.314000.000000.00000
67072010.12.01 21:27modify22360.101.314001.319000.00000
67082010.12.02 02:05close22360.101.310951.319000.000003547.942131505.51
67092010.12.02 02:07buy22370.101.310850.000000.00000
67102010.12.02 02:07modify22370.101.310851.305850.00000
67112010.12.02 03:05close22370.101.312301.305850.000001602.412133107.92
67122010.12.02 09:22sell22380.101.316200.000000.00000
67132010.12.02 09:22modify22380.101.316201.321200.00000
67142010.12.02 10:10close22380.101.313251.321200.000003260.782136368.70
67152010.12.02 11:53sell22390.101.319500.000000.00000
67162010.12.02 11:53modify22390.101.319501.324500.00000
67172010.12.02 12:55close22390.101.317851.324500.000001823.832138192.53
67182010.12.03 07:56sell22400.101.321800.000000.00000
67192010.12.03 07:56modify22400.101.321801.326800.00000
67202010.12.03 08:46close22400.101.321651.326800.00000165.802138358.33
67212010.12.03 21:05buy22410.101.336550.000000.00000
67222010.12.03 21:05modify22410.101.336551.331550.00000
67232010.12.03 22:18close22410.101.337501.331550.000001049.862139408.19
67242010.12.07 04:24sell22420.101.332700.000000.00000
67252010.12.07 04:24modify22420.101.332701.337700.00000
67262010.12.07 08:23close22420.101.333151.337700.00000-497.402138910.79
67272010.12.07 12:57buy22430.101.335850.000000.00000
67282010.12.07 12:57modify22430.101.335851.330850.00000
67292010.12.07 17:17close22430.101.336101.330850.00000276.282139187.07
67302010.12.07 19:09buy22440.101.330850.000000.00000
67312010.12.07 19:09modify22440.101.330851.325850.00000
67322010.12.07 23:47s/l22440.101.325851.325850.00000-5525.552133661.52
67332010.12.08 01:44buy22450.101.325550.000000.00000
67342010.12.08 01:44modify22450.101.325551.320550.00000
67352010.12.08 02:10close22450.101.326501.320550.000001049.862134711.38
67362010.12.08 03:18sell22460.101.327500.000000.00000
67372010.12.08 03:18modify22460.101.327501.332500.00000
67382010.12.08 04:33close22460.101.323751.332500.000004145.072138856.45
67392010.12.08 05:01buy22470.101.322250.000000.00000
67402010.12.08 05:01modify22470.101.322251.317250.00000
67412010.12.08 12:00close22470.101.322501.317250.00000276.282139132.73
67422010.12.08 12:50sell22480.101.324400.000000.00000
67432010.12.08 12:50modify22480.101.324401.329400.00000
67442010.12.08 14:40close22480.101.321851.329400.000002818.642141951.37
67452010.12.09 04:01sell22490.101.331400.000000.00000
67462010.12.09 04:01modify22490.101.331401.336400.00000
67472010.12.09 05:45close22490.101.330451.336400.000001050.082143001.45
67482010.12.09 14:48buy22500.101.320350.000000.00000
67492010.12.09 14:48modify22500.101.320351.315350.00000
67502010.12.09 15:32close22500.101.323201.315350.000003149.562146151.01
67512010.12.09 19:04sell22510.101.322400.000000.00000
67522010.12.09 19:04modify22510.101.322401.327400.00000
67532010.12.09 21:15close22510.101.322351.327400.0000055.272146206.28
67542010.12.13 09:24sell22520.101.321700.000000.00000
67552010.12.13 09:24modify22520.101.321701.326700.00000
67562010.12.13 09:55close22520.101.319951.326700.000001934.372148140.65
67572010.12.13 15:43sell22530.101.329000.000000.00000
67582010.12.13 15:43modify22530.101.329001.334000.00000
67592010.12.13 17:17s/l22530.101.334001.334000.00000-5526.752142613.90
67602010.12.13 22:00buy22540.101.340150.000000.00000
67612010.12.13 22:00modify22540.101.340151.335150.00000
67622010.12.14 07:49close22540.101.339601.335150.00000-726.672141887.23
67632010.12.14 11:35buy22550.101.341450.000000.00000
67642010.12.14 11:35modify22550.101.341451.336450.00000
67652010.12.14 13:00close22550.101.349601.336450.000009006.562150893.79
67662010.12.14 15:31buy22560.101.342050.000000.00000
67672010.12.14 15:31modify22560.101.342051.337050.00000
67682010.12.14 17:07s/l22560.101.337051.337050.00000-5525.552145368.24
67692010.12.14 19:11sell22570.101.341300.000000.00000
67702010.12.14 19:11modify22570.101.341301.346300.00000
67712010.12.14 21:18close22570.101.340551.346300.00000829.022146197.26
67722010.12.15 02:07buy22580.101.335050.000000.00000
67732010.12.15 02:07modify22580.101.335051.330050.00000
67742010.12.15 05:39close22580.101.334901.330050.00000-165.772146031.49
67752010.12.15 05:43sell22590.101.335300.000000.00000
67762010.12.15 05:43modify22590.101.335301.340300.00000
67772010.12.15 07:30close22590.101.334751.340300.00000607.952146639.44
67782010.12.15 07:36buy22600.101.334450.000000.00000
67792010.12.15 07:36modify22600.101.334451.329450.00000
67802010.12.15 07:40close22600.101.334601.329450.00000165.772146805.21
67812010.12.15 09:59buy22610.101.329450.000000.00000
67822010.12.15 09:59modify22610.101.329451.324450.00000
67832010.12.15 13:45close22610.101.332601.324450.000003481.062150286.27
67842010.12.15 14:09sell22620.101.334800.000000.00000
67852010.12.15 14:09modify22620.101.334801.339800.00000
67862010.12.15 15:35close22620.101.333551.339800.000001381.692151667.96
67872010.12.16 04:51buy22630.101.321950.000000.00000
67882010.12.16 04:51modify22630.101.321951.316950.00000
67892010.12.16 07:41close22630.101.321701.316950.00000-276.282151391.68
67902010.12.16 17:07buy22640.101.321550.000000.00000
67912010.12.16 17:07modify22640.101.321551.316550.00000
67922010.12.16 19:34close22640.101.321601.316550.0000055.252151446.93
67932010.12.21 03:12sell22650.101.315300.000000.00000
67942010.12.21 03:12modify22650.101.315301.320300.00000
67952010.12.21 10:05close22650.101.316051.320300.00000-829.012150617.92
67962010.12.21 20:25buy22660.101.308650.000000.00000
67972010.12.21 20:25modify22660.101.308651.303650.00000
67982010.12.21 21:50close22660.101.309301.303650.00000718.312151336.23
67992010.12.21 23:39sell22670.101.310400.000000.00000
68002010.12.21 23:39modify22670.101.310401.315400.00000
68012010.12.22 01:16close22670.101.308251.315400.000002435.372153771.61
68022010.12.22 02:49sell22680.101.311600.000000.00000
68032010.12.22 02:49modify22680.101.311601.316600.00000
68042010.12.22 11:44s/l22680.101.316601.316600.00000-5526.752148244.86
68052010.12.28 02:17sell22690.101.322200.000000.00000
68062010.12.28 02:17modify22690.101.322201.327200.00000
68072010.12.28 04:30close22690.101.322651.327200.00000-497.412147747.45
68082010.12.28 08:27buy22700.101.322750.000000.00000
68092010.12.28 08:27modify22700.101.322751.317750.00000
68102010.12.28 10:41close22700.101.323201.317750.00000497.292148244.74
68112010.12.28 15:15buy22710.101.319550.000000.00000
68122010.12.28 15:15modify22710.101.319551.314550.00000
68132010.12.28 16:53s/l22710.101.314551.314550.00000-5525.502142719.24
68142010.12.28 18:06buy22720.101.312150.000000.00000
68152010.12.28 18:06modify22720.101.312151.307150.00000
68162010.12.28 19:25close22720.101.312601.307150.00000497.292143216.53
68172010.12.28 20:41buy22730.101.310150.000000.00000
68182010.12.28 20:41modify22730.101.310151.305150.00000
68192010.12.29 00:22close22730.101.311201.305150.000001041.492144258.02
68202010.12.29 00:32buy22740.101.310750.000000.00000
68212010.12.29 00:32modify22740.101.310751.305750.00000
68222010.12.29 02:30close22740.101.310801.305750.0000055.252144313.27
68232010.12.29 03:56sell22750.101.312700.000000.00000
68242010.12.29 03:56modify22750.101.312701.317700.00000
68252010.12.29 07:05close22750.101.312451.317700.00000276.342144589.61
68262010.12.29 22:11sell22760.101.322700.000000.00000
68272010.12.29 22:11modify22760.101.322701.327700.00000
68282010.12.30 00:45close22760.101.321851.327700.000001116.172145705.78
68292010.12.30 02:16sell22770.101.322900.000000.00000
68302010.12.30 02:16modify22770.101.322901.327900.00000
68312010.12.30 04:39close22770.101.322651.327900.00000276.342145982.12
68322010.12.30 05:23buy22780.101.322550.000000.00000
68332010.12.30 05:23modify22780.101.322551.317550.00000
68342010.12.30 05:25close22780.101.322601.317550.0000055.252146037.37
68352010.12.30 07:17sell22790.101.323800.000000.00000
68362010.12.30 07:17modify22790.101.323801.328800.00000
68372010.12.30 09:20close22790.101.323651.328800.00000165.802146203.17
68382010.12.30 17:45buy22800.101.326750.000000.00000
68392010.12.30 17:45modify22800.101.326751.321750.00000
68402010.12.30 21:10close22800.101.329301.321750.000002818.002149021.17
68412010.12.31 08:07sell22810.101.330500.000000.00000
68422010.12.31 08:07modify22810.101.330501.335500.00000
68432010.12.31 08:28s/l22810.101.335501.335500.00000-5526.752143494.42
68442010.12.31 10:27buy22820.101.334350.000000.00000
68452010.12.31 10:27modify22820.101.334351.329350.00000
68462010.12.31 13:25close22820.101.338001.329350.000004033.612147528.03
68472010.12.31 14:50buy22830.101.337450.000000.00000
68482010.12.31 14:50modify22830.101.337451.332450.00000
68492010.12.31 17:00close22830.101.339301.332450.000002044.432149572.46
68502010.12.31 19:33buy22840.101.338650.000000.00000
68512010.12.31 19:33modify22840.101.338651.333650.00000
68522011.01.03 01:04s/l22840.101.333651.333650.00000-5644.362143928.10
68532011.01.04 02:07sell22850.101.336650.000000.00000
68542011.01.04 02:07modify22850.101.336651.341650.00000
68552011.01.04 02:20close22850.101.335441.341650.000001337.482145265.58
68562011.01.04 05:36sell22860.101.336600.000000.00000
68572011.01.04 05:36modify22860.101.336601.341600.00000
68582011.01.04 08:10close22860.101.334031.341600.000002840.752148106.33
68592011.01.04 18:05buy22870.101.330320.000000.00000
68602011.01.04 18:05modify22870.101.330321.325320.00000
68612011.01.04 19:55close22870.101.330481.325320.00000176.822148283.15
68622011.01.04 22:20buy22880.101.329690.000000.00000
68632011.01.04 22:20modify22880.101.329691.324690.00000
68642011.01.05 01:38close22880.101.331521.324690.000001903.472150186.62
68652011.01.05 02:26buy22890.101.328970.000000.00000
68662011.01.05 02:26modify22890.101.328971.323970.00000
68672011.01.05 09:51close22890.101.328631.323970.00000-375.742149810.88
68682011.01.05 10:36buy22900.101.324720.000000.00000
68692011.01.05 10:36modify22900.101.324721.319720.00000
68702011.01.05 15:15s/l22900.101.319721.319720.00000-5525.502144285.38
68712011.01.05 18:25sell22910.101.316050.000000.00000
68722011.01.05 18:25modify22910.101.316051.321050.00000
68732011.01.05 21:30close22910.101.315041.321050.000001116.412145401.79
68742011.01.07 06:35buy22920.101.299080.000000.00000
68752011.01.07 06:35modify22920.101.299081.294080.00000
68762011.01.07 15:33close22920.101.300811.294080.000001911.822147313.61
68772011.01.07 20:48sell22930.101.294230.000000.00000
68782011.01.07 20:48modify22930.101.294231.299230.00000
68792011.01.07 22:18close22930.101.292931.299230.000001436.952148750.56
68802011.01.11 02:45buy22940.101.293720.000000.00000
68812011.01.11 02:45modify22940.101.293721.288720.00000
68822011.01.11 03:46close22940.101.296031.288720.000002552.782151303.34
68832011.01.11 05:21buy22950.101.292910.000000.00000
68842011.01.11 05:21modify22950.101.292911.287910.00000
68852011.01.11 13:15close22950.101.294811.287910.000002099.692153403.03
68862011.01.11 16:49buy22960.101.292370.000000.00000
68872011.01.11 16:49modify22960.101.292371.287370.00000
68882011.01.11 18:05close22960.101.294431.287370.000002276.502155679.53
68892011.01.12 04:01sell22970.101.301510.000000.00000
68902011.01.12 04:01modify22970.101.301511.306510.00000
68912011.01.12 05:20close22970.101.299851.306510.000001834.882157514.41
68922011.01.13 01:01buy22980.101.312570.000000.00000
68932011.01.13 01:01modify22980.101.312571.307570.00000
68942011.01.13 07:39close22980.101.310961.307570.00000-1779.212155735.20
68952011.01.13 09:41sell22990.101.312920.000000.00000
68962011.01.13 09:41modify22990.101.312921.317920.00000
68972011.01.13 13:01close22990.101.312881.317920.0000044.212155779.41
68982011.01.14 02:46buy23000.101.333180.000000.00000
68992011.01.14 02:46modify23000.101.333181.328180.00000
69002011.01.14 05:40close23000.101.333701.328180.00000574.652156354.06
69012011.01.14 06:56sell23010.101.334450.000000.00000
69022011.01.14 06:56modify23010.101.334451.339450.00000
69032011.01.14 08:15close23010.101.333861.339450.00000652.162157006.22
69042011.01.14 11:16buy23020.101.339430.000000.00000
69052011.01.14 11:16modify23020.101.339431.334430.00000
69062011.01.14 14:02s/l23020.101.334431.334430.00000-5525.502151480.72
69072011.01.14 17:05sell23030.101.338670.000000.00000
69082011.01.14 17:05modify23030.101.338671.343670.00000
69092011.01.14 18:35close23030.101.333331.343670.000005902.562157383.28
69102011.01.14 21:11sell23040.101.336520.000000.00000
69112011.01.14 21:11modify23040.101.336521.341520.00000
69122011.01.14 22:34close23040.101.336771.341520.00000-276.342157106.94
69132011.01.14 22:47sell23050.101.337330.000000.00000
69142011.01.14 22:47modify23050.101.337331.342330.00000
69152011.01.14 22:48close23050.101.337521.342330.00000-210.012156896.93
69162011.01.18 11:32sell23060.101.337470.000000.00000
69172011.01.18 11:32modify23060.101.337471.342470.00000
69182011.01.18 13:01s/l23060.101.342471.342470.00000-5526.752151370.18
69192011.01.18 16:14buy23070.101.337720.000000.00000
69202011.01.18 16:14modify23070.101.337721.332720.00000
69212011.01.18 17:37close23070.101.343881.332720.000006807.422158177.60
69222011.01.18 18:51buy23080.101.339650.000000.00000
69232011.01.18 18:51modify23080.101.339651.334650.00000
69242011.01.18 22:58close23080.101.338111.334650.00000-1701.862156475.74
69252011.01.19 03:06sell23090.101.338760.000000.00000
69262011.01.19 03:06modify23090.101.338761.343760.00000
69272011.01.19 05:40s/l23090.101.343761.343760.00000-5526.752150948.99
69282011.01.19 17:46buy23100.101.349730.000000.00000
69292011.01.19 17:46modify23100.101.349731.344730.00000
69302011.01.20 02:56s/l23100.101.344731.344730.00000-5882.082145066.91
69312011.01.20 03:07buy23110.101.344390.000000.00000
69322011.01.20 03:07modify23110.101.344391.339390.00000
69332011.01.20 03:50close23110.101.344721.339390.00000364.682145431.59
69342011.01.20 07:27sell23120.101.346150.000000.00000
69352011.01.20 07:27modify23120.101.346151.351150.00000
69362011.01.20 10:15close23120.101.345891.351150.00000287.392145718.98
69372011.01.20 12:06sell23130.101.348240.000000.00000
69382011.01.20 12:06modify23130.101.348241.353240.00000
69392011.01.20 15:59close23130.101.348181.353240.0000066.322145785.30
69402011.01.20 16:30buy23140.101.345810.000000.00000
69412011.01.20 16:30modify23140.101.345811.340810.00000
69422011.01.20 17:45close23140.101.346981.340810.000001292.972147078.27
69432011.01.20 20:32sell23150.101.346710.000000.00000
69442011.01.20 20:32modify23150.101.346711.351710.00000
69452011.01.20 23:13close23150.101.346681.351710.0000033.162147111.43
69462011.01.25 10:42sell23160.101.368570.000000.00000
69472011.01.25 10:42modify23160.101.368571.373570.00000
69482011.01.25 11:35close23160.101.364901.373570.000004056.632151168.06
69492011.01.25 11:40buy23170.101.363880.000000.00000
69502011.01.25 11:40modify23170.101.363881.358880.00000
69512011.01.25 12:51s/l23170.101.358881.358880.00000-5525.502145642.56
69522011.01.25 14:51sell23180.101.363320.000000.00000
69532011.01.25 14:51modify23180.101.363321.368320.00000
69542011.01.25 16:00close23180.101.359211.368320.000004542.992150185.55
69552011.01.25 18:24sell23190.101.365220.000000.00000
69562011.01.25 18:24modify23190.101.365221.370220.00000
69572011.01.25 19:20close23190.101.362111.370220.000003437.642153623.19
69582011.01.25 23:23sell23200.101.367950.000000.00000
69592011.01.25 23:23modify23200.101.367951.372950.00000
69602011.01.26 01:50close23200.101.367791.372950.00000235.722153858.92
69612011.01.26 03:19buy23210.101.367020.000000.00000
69622011.01.26 03:19modify23210.101.367021.362020.00000
69632011.01.26 04:40close23210.101.367871.362020.00000939.342154798.26
69642011.01.26 04:56sell23220.101.369200.000000.00000
69652011.01.26 04:56modify23220.101.369201.374200.00000
69662011.01.26 09:55close23220.101.368611.374200.00000652.162155450.42
69672011.01.26 10:32buy23230.101.365760.000000.00000
69682011.01.26 10:32modify23230.101.365761.360760.00000
69692011.01.26 11:10close23230.101.368701.360760.000003248.992158699.41
69702011.01.28 00:57sell23240.101.373510.000000.00000
69712011.01.28 00:57modify23240.101.373511.378510.00000
69722011.01.28 04:30close23240.101.371401.378510.000002332.292161031.70
69732011.02.01 02:55sell23250.101.370840.000000.00000
69742011.02.01 02:55modify23250.101.370841.375840.00000
69752011.02.01 04:05close23250.101.370831.375840.0000011.052161042.75
69762011.02.01 10:56sell23260.101.375360.000000.00000
69772011.02.01 10:56modify23260.101.375361.380360.00000
69782011.02.01 11:15close23260.101.372771.380360.000002862.862163905.61
69792011.02.01 11:39buy23270.101.370860.000000.00000
69802011.02.01 11:39modify23270.101.370861.365860.00000
69812011.02.01 12:35close23270.101.373871.365860.000003326.352167231.96
69822011.02.02 18:38sell23280.101.382360.000000.00000
69832011.02.02 18:38modify23280.101.382361.387360.00000
69842011.02.02 19:40close23280.101.379001.387360.000003713.982170945.94
69852011.02.02 23:07sell23290.101.380240.000000.00000
69862011.02.02 23:07modify23290.101.380241.385240.00000
69872011.02.03 04:16close23290.101.380191.385240.00000231.882171177.82
69882011.02.04 07:51buy23300.101.363270.000000.00000
69892011.02.04 07:51modify23300.101.363271.358270.00000
69902011.02.04 09:55close23300.101.363311.358270.0000044.202171222.02
69912011.02.04 10:12buy23310.101.362260.000000.00000
69922011.02.04 10:12modify23310.101.362261.357260.00000
69932011.02.04 11:35close23310.101.364091.357260.000002022.332173244.35
69942011.02.04 20:46sell23320.101.359180.000000.00000
69952011.02.04 20:46modify23320.101.359181.364180.00000
69962011.02.04 22:25close23320.101.357751.364180.000001580.652174825.00
69972011.02.08 04:16buy23330.101.357490.000000.00000
69982011.02.08 04:16modify23330.101.357491.352490.00000
69992011.02.08 05:15close23330.101.358861.352490.000001513.992176338.99
70002011.02.08 08:12sell23340.101.363270.000000.00000
70012011.02.08 08:12modify23340.101.363271.368270.00000
70022011.02.08 09:10close23340.101.362181.368270.000001204.832177543.82
70032011.02.08 12:06buy23350.101.360940.000000.00000
70042011.02.08 12:06modify23350.101.360941.355940.00000
70052011.02.08 13:20close23350.101.362841.355940.000002099.692179643.51
70062011.02.09 18:02sell23360.101.370420.000000.00000
70072011.02.09 18:02modify23360.101.370421.375420.00000
70082011.02.09 19:15close23360.101.369641.375420.00000862.182180505.69
70092011.02.09 19:31buy23370.101.367130.000000.00000
70102011.02.09 19:31modify23370.101.367131.362130.00000
70112011.02.09 20:15close23370.101.371381.362130.000004696.682185202.37
70122011.02.09 21:04sell23380.101.372480.000000.00000
70132011.02.09 21:04modify23380.101.372481.377480.00000
70142011.02.09 23:10close23380.101.371891.377480.00000652.162185854.53
70152011.02.09 23:56sell23390.101.373040.000000.00000
70162011.02.09 23:56modify23390.101.373041.378040.00000
70172011.02.10 03:05close23390.101.371901.378040.000001436.712187291.24
70182011.02.10 08:06buy23400.101.369840.000000.00000
70192011.02.10 08:06modify23400.101.369841.364840.00000
70202011.02.10 11:21s/l23400.101.364841.364840.00000-5525.502181765.74
70212011.02.10 12:21buy23410.101.362420.000000.00000
70222011.02.10 12:21modify23410.101.362421.357420.00000
70232011.02.10 13:10close23410.101.363631.357420.000001337.172183102.91
70242011.02.10 18:04buy23420.101.358190.000000.00000
70252011.02.10 18:04modify23420.101.358191.353190.00000
70262011.02.10 20:00close23420.101.363541.353190.000005912.282189015.19
70272011.02.10 22:16buy23430.101.359920.000000.00000
70282011.02.10 22:16modify23430.101.359921.354920.00000
70292011.02.11 02:50close23430.101.360221.354920.00000212.672189227.86
70302011.02.11 04:45buy23440.101.357100.000000.00000
70312011.02.11 04:45modify23440.101.357101.352100.00000
70322011.02.11 05:30close23440.101.358291.352100.000001315.072190542.93
70332011.02.11 09:03buy23450.101.356150.000000.00000
70342011.02.11 09:03modify23450.101.356151.351150.00000
70352011.02.11 10:00close23450.101.356871.351150.00000795.672191338.60
70362011.02.15 02:55buy23460.101.348150.000000.00000
70372011.02.15 02:55modify23460.101.348151.343150.00000
70382011.02.15 03:35close23460.101.349531.343150.000001525.032192863.63
70392011.02.15 03:37sell23470.101.350170.000000.00000
70402011.02.15 03:37modify23470.101.350171.355170.00000
70412011.02.15 09:52close23470.101.350421.355170.00000-276.342192587.29
70422011.02.15 09:56buy23480.101.349710.000000.00000
70432011.02.15 09:56modify23480.101.349711.344710.00000
70442011.02.15 11:29close23480.101.349751.344710.0000044.212192631.50
70452011.02.17 05:04sell23490.101.360850.000000.00000
70462011.02.17 05:04modify23490.101.360851.365850.00000
70472011.02.17 06:30close23490.101.358531.365850.000002564.412195195.91
70482011.02.17 08:12buy23500.101.357580.000000.00000
70492011.02.17 08:12modify23500.101.357581.352580.00000
70502011.02.17 10:36close23500.101.357711.352580.00000143.662195339.57
70512011.02.23 02:28sell23510.101.367930.000000.00000
70522011.02.23 02:28modify23510.101.367931.372930.00000
70532011.02.23 09:15close23510.101.368761.372930.00000-917.442194422.13
70542011.02.24 09:57buy23520.101.374180.000000.00000
70552011.02.24 09:57modify23520.101.374181.369180.00000
70562011.02.24 11:46close23520.101.374511.369180.00000364.682194786.81
70572011.02.24 12:22sell23530.101.378260.000000.00000
70582011.02.24 12:22modify23530.101.378261.383260.00000
70592011.02.24 13:55close23530.101.377871.383260.00000431.092195217.90
70602011.02.25 13:53buy23540.101.377940.000000.00000
70612011.02.25 13:53modify23540.101.377941.372940.00000
70622011.02.25 16:32close23540.101.377971.372940.0000033.162195251.06
70632011.02.25 17:59buy23550.101.372880.000000.00000
70642011.02.25 17:59modify23550.101.372881.367880.00000
70652011.02.25 20:05close23550.101.375881.367880.000003315.302198566.36
70662011.02.25 22:52buy23560.101.373900.000000.00000
70672011.02.25 22:52modify23560.101.373901.368900.00000
70682011.02.25 22:53close23560.101.373651.368900.00000-276.272198290.09
70692011.03.01 04:51buy23570.101.380150.000000.00000
70702011.03.01 04:51modify23570.101.380151.375150.00000
70712011.03.01 06:00close23570.101.381461.375150.000001447.692199737.78
70722011.03.02 06:02buy23580.101.375240.000000.00000
70732011.03.02 06:02modify23580.101.375241.370240.00000
70742011.03.02 07:55close23580.101.375691.370240.00000497.302200235.08
70752011.03.02 18:03sell23590.101.387400.000000.00000
70762011.03.02 18:03modify23590.101.387401.392400.00000
70772011.03.02 20:05close23590.101.386401.392400.000001105.362201340.44
70782011.03.02 21:14buy23600.101.386460.000000.00000
70792011.03.02 21:14modify23600.101.386461.381460.00000
70802011.03.02 23:55close23600.101.386741.381460.00000309.432201649.87
70812011.03.09 03:42buy23610.101.388480.000000.00000
70822011.03.09 03:42modify23610.101.388481.383480.00000
70832011.03.09 04:45close23610.101.389291.383480.00000895.142202545.01
70842011.03.09 10:05sell23620.101.389650.000000.00000
70852011.03.09 10:05modify23620.101.389651.394650.00000
70862011.03.09 11:15close23620.101.387801.394650.000002044.912204589.92
70872011.03.09 11:36buy23630.101.385660.000000.00000
70882011.03.09 11:36modify23630.101.385661.380660.00000
70892011.03.09 12:35close23630.101.388191.380660.000002795.932207385.85
70902011.03.09 14:20sell23640.101.390700.000000.00000
70912011.03.09 14:20modify23640.101.390701.395700.00000
70922011.03.09 16:50close23640.101.390621.395700.0000088.432207474.28
70932011.03.10 10:12buy23650.101.384040.000000.00000
70942011.03.10 10:12modify23650.101.384041.379040.00000
70952011.03.10 12:02close23650.101.384071.379040.0000033.162207507.44
70962011.03.10 13:11sell23660.101.384920.000000.00000
70972011.03.10 13:11modify23660.101.384921.389920.00000
70982011.03.10 16:45close23660.101.379861.389920.000005593.122213100.56
70992011.03.11 03:27sell23670.101.380830.000000.00000
71002011.03.11 03:27modify23670.101.380831.385830.00000
71012011.03.11 08:24close23670.101.381971.385830.00000-1260.112211840.45
71022011.03.11 09:23buy23680.101.380360.000000.00000
71032011.03.11 09:23modify23680.101.380361.375360.00000
71042011.03.11 09:45close23680.101.382171.375360.000002000.232213840.68
71052011.03.11 10:15buy23690.101.379480.000000.00000
71062011.03.11 10:15modify23690.101.379481.374480.00000
71072011.03.11 10:55close23690.101.381401.374480.000002121.792215962.47
71082011.03.11 12:47buy23700.101.380500.000000.00000
71092011.03.11 12:47modify23700.101.380501.375500.00000
71102011.03.11 13:27s/l23700.101.375501.375500.00000-5525.502210436.97
71112011.03.11 17:46sell23710.101.381510.000000.00000
71122011.03.11 17:46modify23710.101.381511.386510.00000
71132011.03.11 20:01s/l23710.101.386511.386510.00000-5526.802204910.17
71142011.03.11 22:18sell23720.101.388380.000000.00000
71152011.03.11 22:18modify23720.101.388381.393380.00000
71162011.03.11 22:43close23720.101.389681.393380.00000-1436.962203473.21
71172011.03.15 05:06buy23730.101.396570.000000.00000
71182011.03.15 05:06modify23730.101.396571.391570.00000
71192011.03.15 07:02s/l23730.101.391571.391570.00000-5525.502197947.71
71202011.03.15 17:13sell23740.101.395230.000000.00000
71212011.03.15 17:13modify23740.101.395231.400230.00000
71222011.03.15 21:21close23740.101.396101.400230.00000-961.672196986.04
71232011.03.17 12:42sell23750.101.401050.000000.00000
71242011.03.17 12:42modify23750.101.401051.406050.00000
71252011.03.17 14:30close23750.101.400981.406050.0000077.382197063.42
71262011.03.17 18:21sell23760.101.402160.000000.00000
71272011.03.17 18:21modify23760.101.402161.407160.00000
71282011.03.18 00:30close23760.101.401351.407160.00000954.212198017.64
71292011.03.18 08:55buy23770.101.406000.000000.00000
71302011.03.18 08:55modify23770.101.406001.401000.00000
71312011.03.18 11:02close23770.101.409031.401000.000003348.452201366.09
71322011.03.18 13:13sell23780.101.409900.000000.00000
71332011.03.18 13:13modify23780.101.409901.414900.00000
71342011.03.18 19:12s/l23780.101.414901.414900.00000-5526.802195839.29
71352011.03.18 21:20buy23790.101.415990.000000.00000
71362011.03.18 21:20modify23790.101.415991.410990.00000
71372011.03.18 22:27close23790.101.415861.410990.00000-143.672195695.62
71382011.03.22 16:02buy23800.101.420970.000000.00000
71392011.03.22 16:02modify23800.101.420971.415970.00000
71402011.03.22 18:50close23800.101.421071.415970.00000110.512195806.13
71412011.03.22 18:52sell23810.101.421180.000000.00000
71422011.03.22 18:52modify23810.101.421181.426180.00000
71432011.03.22 23:40close23810.101.419791.426180.000001536.452197342.58
71442011.03.24 00:27buy23820.101.407830.000000.00000
71452011.03.24 00:27modify23820.101.407831.402830.00000
71462011.03.24 01:00close23820.101.409651.402830.000002011.292199353.87
71472011.03.24 04:44buy23830.101.409520.000000.00000
71482011.03.24 04:44modify23830.101.409521.404520.00000
71492011.03.24 11:53close23830.101.409761.404520.00000265.232199619.10
71502011.03.24 12:46sell23840.101.411910.000000.00000
71512011.03.24 12:46modify23840.101.411911.416910.00000
71522011.03.24 16:25close23840.101.411901.416910.0000011.062199630.16
71532011.03.24 18:01sell23850.101.419930.000000.00000
71542011.03.24 18:01modify23850.101.419931.424930.00000
71552011.03.24 19:15close23850.101.418801.424930.000001249.052200879.21
71562011.03.25 20:03buy23860.101.406010.000000.00000
71572011.03.25 20:03modify23860.101.406011.401010.00000
71582011.03.25 21:40close23860.101.408041.401010.000002243.352203122.56
71592011.03.25 22:12buy23870.101.406500.000000.00000
71602011.03.25 22:12modify23870.101.406501.401500.00000
71612011.03.25 22:33close23870.101.406691.401500.00000209.972203332.53
71622011.03.29 10:16sell23880.101.413890.000000.00000
71632011.03.29 10:16modify23880.101.413891.418890.00000
71642011.03.29 12:05close23880.101.412801.418890.000001204.832204537.36
71652011.03.29 16:06buy23890.101.405440.000000.00000
71662011.03.29 16:06modify23890.101.405441.400440.00000
71672011.03.29 17:05close23890.101.408301.400440.000003160.592207697.95
71682011.03.31 11:46sell23900.101.419260.000000.00000
71692011.03.31 11:46modify23900.101.419261.424260.00000
71702011.03.31 15:17close23900.101.420491.424260.00000-1359.582206338.37
71712011.03.31 15:39buy23910.101.419500.000000.00000
71722011.03.31 15:39modify23910.101.419501.414500.00000
71732011.03.31 17:25close23910.101.419581.414500.0000088.412206426.78
71742011.03.31 23:32buy23920.101.416060.000000.00000
71752011.03.31 23:32modify23920.101.416061.411060.00000
71762011.04.01 01:00close23920.101.417251.411060.000001196.212207622.99
71772011.04.01 20:01sell23930.101.421300.000000.00000
71782011.04.01 20:01modify23930.101.421301.426300.00000
71792011.04.01 22:28close23930.101.423141.426300.00000-2033.842205589.15
71802011.04.06 00:36buy23940.101.421720.000000.00000
71812011.04.06 00:36modify23940.101.421721.416720.00000
71822011.04.06 00:54close23940.101.421931.416720.00000232.072205821.22
71832011.04.06 09:17sell23950.101.427720.000000.00000
71842011.04.06 09:17modify23950.101.427721.432720.00000
71852011.04.06 14:47close23950.101.428951.432720.00000-1359.582204461.64
71862011.04.07 09:06sell23960.101.431160.000000.00000
71872011.04.07 09:06modify23960.101.431161.436160.00000
71882011.04.07 10:05close23960.101.428721.436160.000002697.062207158.70
71892011.04.13 03:19sell23970.101.449230.000000.00000
71902011.04.13 03:19modify23970.101.449231.454230.00000
71912011.04.13 03:55close23970.101.447801.454230.000001580.652208739.35
71922011.04.13 04:24buy23980.101.446460.000000.00000
71932011.04.13 04:24modify23980.101.446461.441460.00000
71942011.04.13 07:53close23980.101.448071.441460.000001779.232210518.58
71952011.04.13 21:07buy23990.101.443300.000000.00000
71962011.04.13 21:07modify23990.101.443301.438300.00000
71972011.04.13 21:55close23990.101.444611.438300.000001447.702211966.28
71982011.04.14 14:10buy24000.101.436720.000000.00000
71992011.04.14 14:10modify24000.101.436721.431720.00000
72002011.04.14 15:05close24000.101.440111.431720.000003746.322215712.60
72012011.04.14 15:58sell24010.101.443280.000000.00000
72022011.04.14 15:58modify24010.101.443281.448280.00000
72032011.04.14 19:16s/l24010.101.448281.448280.00000-5526.752210185.85
72042011.04.15 02:31sell24020.101.450060.000000.00000
72052011.04.15 02:31modify24020.101.450061.455060.00000
72062011.04.15 03:40close24020.101.449181.455060.00000972.712211158.56
72072011.04.15 06:34buy24030.101.446430.000000.00000
72082011.04.15 06:34modify24030.101.446431.441430.00000
72092011.04.15 09:24close24030.101.446581.441430.00000165.762211324.32
72102011.04.15 16:32buy24040.101.440490.000000.00000
72112011.04.15 16:32modify24040.101.440491.435490.00000
72122011.04.15 18:05close24040.101.443541.435490.000003370.592214694.91
72132011.04.19 04:51buy24050.101.421520.000000.00000
72142011.04.19 04:51modify24050.101.421521.416520.00000
72152011.04.19 06:15close24050.101.422621.416520.000001215.612215910.52
72162011.04.19 14:31sell24060.101.429050.000000.00000
72172011.04.19 14:31modify24060.101.429051.434050.00000
72182011.04.19 20:50s/l24060.101.434051.434050.00000-5526.752210383.77
72192011.04.19 22:19sell24070.101.434560.000000.00000
72202011.04.19 22:19modify24070.101.434561.439560.00000
72212011.04.19 23:00close24070.101.433481.439560.000001193.782211577.55
72222011.04.20 02:41sell24080.101.435090.000000.00000
72232011.04.20 02:41modify24080.101.435091.440090.00000
72242011.04.20 04:35s/l24080.101.440091.440090.00000-5526.752206050.80
72252011.04.20 06:07sell24090.101.440360.000000.00000
72262011.04.20 06:07modify24090.101.440361.445360.00000
72272011.04.20 09:10close24090.101.440301.445360.0000066.322206117.12
72282011.04.20 09:56sell24100.101.441920.000000.00000
72292011.04.20 09:56modify24100.101.441921.446920.00000
72302011.04.20 11:49s/l24100.101.446921.446920.00000-5526.752200590.37
72312011.04.20 16:35buy24110.101.449970.000000.00000
72322011.04.20 16:35modify24110.101.449971.444970.00000
72332011.04.20 21:35close24110.101.451511.444970.000001701.852202292.22
72342011.04.21 03:36sell24120.101.453810.000000.00000
72352011.04.21 03:36modify24120.101.453811.458810.00000
72362011.04.21 08:23s/l24120.101.458811.458810.00000-5526.752196765.47
72372011.04.21 13:31buy24130.101.463050.000000.00000
72382011.04.21 13:31modify24130.101.463051.458050.00000
72392011.04.21 15:34s/l24130.101.458051.458050.00000-5525.502191239.97
72402011.04.21 17:01buy24140.101.454190.000000.00000
72412011.04.21 17:01modify24140.101.454191.449190.00000
72422011.04.21 18:00close24140.101.457291.449190.000003425.812194665.78
72432011.04.21 18:41sell24150.101.459040.000000.00000
72442011.04.21 18:41modify24150.101.459041.464040.00000
72452011.04.21 21:00close24150.101.455881.464040.000003492.902198158.68
72462011.04.21 21:09buy24160.101.454800.000000.00000
72472011.04.21 21:09modify24160.101.454801.449800.00000
72482011.04.21 22:55close24160.101.454941.449800.00000154.712198313.39
72492011.04.22 03:12sell24170.101.456770.000000.00000
72502011.04.22 03:12modify24170.101.456771.461770.00000
72512011.04.22 04:15close24170.101.455461.461770.000001448.012199761.40
72522011.04.22 07:54sell24180.101.457320.000000.00000
72532011.04.22 07:54modify24180.101.457321.462320.00000
72542011.04.22 10:45close24180.101.457291.462320.0000033.162199794.56
72552011.04.22 10:50buy24190.101.456010.000000.00000
72562011.04.22 10:50modify24190.101.456011.451010.00000
72572011.04.22 11:29close24190.101.457231.451010.000001348.222201142.78
72582011.04.26 15:41sell24200.101.463510.000000.00000
72592011.04.26 15:41modify24200.101.463511.468510.00000
72602011.04.26 16:45close24200.101.461191.468510.000002564.412203707.19
72612011.04.27 03:31buy24210.101.467400.000000.00000
72622011.04.27 03:31modify24210.101.467401.462400.00000
72632011.04.27 09:23close24210.101.467501.462400.00000110.512203817.70
72642011.04.27 16:51sell24220.101.468260.000000.00000
72652011.04.27 16:51modify24220.101.468261.473260.00000
72662011.04.27 17:25close24220.101.466811.473260.000001602.762205420.46
72672011.04.27 20:43sell24230.101.471650.000000.00000
72682011.04.27 20:43modify24230.101.471651.476650.00000
72692011.04.27 21:20close24230.101.470871.476650.00000862.182206282.64
72702011.04.28 09:20buy24240.101.483140.000000.00000
72712011.04.28 09:20modify24240.101.483141.478140.00000
72722011.04.28 12:20close24240.101.485621.478140.000002740.652209023.29
72732011.04.28 14:57buy24250.101.479280.000000.00000
72742011.04.28 14:57modify24250.101.479281.474280.00000
72752011.04.28 15:45close24250.101.481371.474280.000002309.662211332.95
72762011.04.28 16:08buy24260.101.478410.000000.00000
72772011.04.28 16:08modify24260.101.478411.473410.00000
72782011.04.28 16:40close24260.101.482081.473410.000004055.722215388.67
72792011.04.28 17:07sell24270.101.484760.000000.00000
72802011.04.28 17:07modify24270.101.484761.489760.00000
72812011.04.28 17:40close24270.101.481171.489760.000003968.212219356.88
72822011.04.28 20:54sell24280.101.481950.000000.00000
72832011.04.28 20:54modify24280.101.481951.486950.00000
72842011.04.29 03:47close24280.101.482951.486950.00000-1046.482218310.40
72852011.04.29 04:11buy24290.101.480510.000000.00000
72862011.04.29 04:11modify24290.101.480511.475510.00000
72872011.04.29 05:10close24290.101.483111.475510.000002873.262221183.66
72882011.04.29 16:40buy24300.101.483190.000000.00000
72892011.04.29 16:40modify24300.101.483191.478190.00000
72902011.04.29 17:15close24300.101.486181.478190.000003304.252224487.91
72912011.04.29 21:12sell24310.101.484230.000000.00000
72922011.04.29 21:12modify24310.101.484231.489230.00000
72932011.04.29 22:20close24310.101.483031.489230.000001326.422225814.33
72942011.05.03 04:26buy24320.101.478840.000000.00000
72952011.05.03 04:26modify24320.101.478841.473840.00000
72962011.05.03 05:55close24320.101.480661.473840.000002011.292227825.62
72972011.05.04 15:25sell24330.101.490710.000000.00000
72982011.05.04 15:25modify24330.101.490711.495710.00000
72992011.05.04 17:41close24330.101.490521.495710.00000210.022228035.64
73002011.05.04 17:43buy24340.101.488800.000000.00000
73012011.05.04 17:43modify24340.101.488801.483800.00000
73022011.05.04 19:16s/l24340.101.483801.483800.00000-5525.502222510.14
73032011.05.04 19:18buy24350.101.483920.000000.00000
73042011.05.04 19:18modify24350.101.483921.478920.00000
73052011.05.04 20:30close24350.101.485801.478920.000002077.592224587.73
73062011.05.05 13:02buy24360.101.482950.000000.00000
73072011.05.05 13:02modify24360.101.482951.477950.00000
73082011.05.05 14:40close24360.101.483471.477950.00000574.652225162.38
73092011.05.06 01:46buy24370.101.453570.000000.00000
73102011.05.06 01:46modify24370.101.453571.448570.00000
73112011.05.06 02:42close24370.101.456241.448570.000002950.612228112.99
73122011.05.06 04:18sell24380.101.458040.000000.00000
73132011.05.06 04:18modify24380.101.458041.463040.00000
73142011.05.06 06:10close24380.101.454301.463040.000004134.002232246.99
73152011.05.06 10:11buy24390.101.454730.000000.00000
73162011.05.06 10:11modify24390.101.454731.449730.00000
73172011.05.06 10:45close24390.101.456761.449730.000002243.362234490.35
73182011.05.10 03:09buy24400.101.434630.000000.00000
73192011.05.10 03:09modify24400.101.434631.429630.00000
73202011.05.10 04:35close24400.101.435121.429630.00000541.502235031.85
73212011.05.10 16:38buy24410.101.432450.000000.00000
73222011.05.10 16:38modify24410.101.432451.427450.00000
73232011.05.10 18:15close24410.101.437141.427450.000005182.912240214.76
73242011.05.10 22:11sell24420.101.440710.000000.00000
73252011.05.10 22:11modify24420.101.440711.445710.00000
73262011.05.11 02:30close24420.101.440691.445710.0000080.982240295.75
73272011.05.11 10:23buy24430.101.437170.000000.00000
73282011.05.11 10:23modify24430.101.437171.432170.00000
73292011.05.11 11:05close24430.101.439121.432170.000002154.942242450.69
73302011.05.11 18:56buy24440.101.428160.000000.00000
73312011.05.11 18:56modify24440.101.428161.423160.00000
73322011.05.11 19:21s/l24440.101.423161.423160.00000-5525.502236925.19
73332011.05.12 00:26sell24450.101.420260.000000.00000
73342011.05.12 00:26modify24450.101.420261.425260.00000
73352011.05.12 04:35close24450.101.420081.425260.00000198.962237124.15
73362011.05.12 08:41buy24460.101.421490.000000.00000
73372011.05.12 08:41modify24460.101.421491.416490.00000
73382011.05.12 10:15close24460.101.421551.416490.0000066.312237190.46
73392011.05.12 14:06sell24470.101.416470.000000.00000
73402011.05.12 14:06modify24470.101.416471.421470.00000
73412011.05.12 17:31s/l24470.101.421471.421470.00000-5526.752231663.71
73422011.05.12 20:23sell24480.101.426260.000000.00000
73432011.05.12 20:23modify24480.101.426261.431260.00000
73442011.05.12 21:25close24480.101.424261.431260.000002210.702233874.41
73452011.05.12 22:01buy24490.101.422890.000000.00000
73462011.05.12 22:01modify24490.101.422891.417890.00000
73472011.05.13 02:10close24490.101.424091.417890.000001207.262235081.67
73482011.05.13 02:56buy24500.101.422750.000000.00000
73492011.05.13 02:56modify24500.101.422751.417750.00000
73502011.05.13 08:13close24500.101.421241.417750.00000-1668.712233412.96
73512011.05.13 08:26sell24510.101.422520.000000.00000
73522011.05.13 08:26modify24510.101.422521.427520.00000
73532011.05.13 10:23s/l24510.101.427521.427520.00000-5526.752227886.21
73542011.05.13 11:12sell24520.101.431930.000000.00000
73552011.05.13 11:12modify24520.101.431931.436930.00000
73562011.05.13 12:05close24520.101.431251.436930.00000751.642228637.85
73572011.05.13 18:01buy24530.101.420560.000000.00000
73582011.05.13 18:01modify24530.101.420561.415560.00000
73592011.05.13 18:31s/l24530.101.415561.415560.00000-5525.502223112.35
73602011.05.13 19:08buy24540.101.412970.000000.00000
73612011.05.13 19:08modify24540.101.412971.407970.00000
73622011.05.13 19:16s/l24540.101.407971.407970.00000-5525.502217586.85
73632011.05.16 05:12sell24550.101.409230.000000.00000
73642011.05.16 05:12modify24550.101.409231.414230.00000
73652011.05.16 10:29s/l24550.101.414231.414230.00000-5526.752212060.10
73662011.05.16 14:16buy24560.101.409420.000000.00000
73672011.05.16 14:16modify24560.101.409421.404420.00000
73682011.05.16 15:15close24560.101.413721.404420.000004751.932216812.03
73692011.05.16 16:08sell24570.101.415490.000000.00000
73702011.05.16 16:08modify24570.101.415491.420490.00000
73712011.05.16 17:08s/l24570.101.420491.420490.00000-5526.752211285.28
73722011.05.16 17:22sell24580.101.422260.000000.00000
73732011.05.16 17:22modify24580.101.422261.427260.00000
73742011.05.16 19:55close24580.101.421381.427260.00000972.712212257.99
73752011.05.16 21:31buy24590.101.418760.000000.00000
73762011.05.16 21:31modify24590.101.418761.413760.00000
73772011.05.17 03:14close24590.101.416701.413760.00000-2395.372209862.62
73782011.05.17 22:02sell24600.101.422760.000000.00000
73792011.05.17 22:02modify24600.101.422761.427760.00000
73802011.05.18 06:07s/l24600.101.427761.427760.00000-5467.882204394.74
73812011.05.18 06:30sell24610.101.428500.000000.00000
73822011.05.18 06:30modify24610.101.428501.433500.00000
73832011.05.18 08:45close24610.101.426431.433500.000002288.082206682.82
73842011.05.18 09:34buy24620.101.425420.000000.00000
73852011.05.18 09:34modify24620.101.425421.420420.00000
73862011.05.18 10:35close24620.101.428001.420420.000002851.162209533.98
73872011.05.19 08:50buy24630.101.426190.000000.00000
73882011.05.19 08:50modify24630.101.426191.421190.00000
73892011.05.19 09:45close24630.101.427351.421190.000001281.922210815.90
73902011.05.19 10:41buy24640.101.423290.000000.00000
73912011.05.19 10:41modify24640.101.423291.418290.00000
73922011.05.19 12:21close24640.101.423391.418290.00000110.512210926.41
73932011.05.20 13:02buy24650.101.428710.000000.00000
73942011.05.20 13:02modify24650.101.428711.423710.00000
73952011.05.20 14:01s/l24650.101.423711.423710.00000-5525.502205400.91
73962011.05.20 14:22buy24660.101.423370.000000.00000
73972011.05.20 14:22modify24660.101.423371.418370.00000
73982011.05.20 15:10close24660.101.423611.418370.00000265.222205666.13
73992011.05.20 16:53buy24670.101.420990.000000.00000
74002011.05.20 16:53modify24670.101.420991.415990.00000
74012011.05.20 17:09s/l24670.101.415991.415990.00000-5525.502200140.63
74022011.05.20 19:36sell24680.101.420820.000000.00000
74032011.05.20 19:36modify24680.101.420821.425820.00000
74042011.05.20 22:19close24680.101.419701.425820.000001237.992201378.62
74052011.05.20 22:34buy24690.101.419030.000000.00000
74062011.05.20 22:34modify24690.101.419031.414030.00000
74072011.05.20 22:39close24690.101.418161.414030.00000-961.432200417.19
74082011.05.24 02:09buy24700.101.402920.000000.00000
74092011.05.24 02:09modify24700.101.402921.397920.00000
74102011.05.24 03:19close24700.101.403031.397920.00000121.562200538.75
74112011.05.24 08:16sell24710.101.407750.000000.00000
74122011.05.24 08:16modify24710.101.407751.412750.00000
74132011.05.24 09:05close24710.101.405221.412750.000002796.532203335.28
74142011.05.24 09:18buy24720.101.404100.000000.00000
74152011.05.24 09:18modify24720.101.404101.399100.00000
74162011.05.24 09:45close24720.101.407581.399100.000003845.752207181.03
74172011.05.25 12:11sell24730.101.409120.000000.00000
74182011.05.25 12:11modify24730.101.409121.414120.00000
74192011.05.25 13:15close24730.101.405101.414120.000004443.502211624.53
74202011.05.26 04:11sell24740.101.415160.000000.00000
74212011.05.26 04:11modify24740.101.415161.420160.00000
74222011.05.26 06:41close24740.101.414941.420160.00000243.182211867.71
74232011.05.26 08:27sell24750.101.416820.000000.00000
74242011.05.26 08:27modify24750.101.416821.421820.00000
74252011.05.26 09:35close24750.101.416371.421820.00000497.412212365.12
74262011.05.27 06:01sell24760.101.418820.000000.00000
74272011.05.27 06:01modify24760.101.418821.423820.00000
74282011.05.27 06:16s/l24760.101.423821.423820.00000-5526.752206838.37
74292011.05.27 09:36buy24770.101.423420.000000.00000
74302011.05.27 09:36modify24770.101.423421.418420.00000
74312011.05.27 12:31s/l24770.101.418421.418420.00000-5525.502201312.87
74322011.05.27 15:09sell24780.101.424690.000000.00000
74332011.05.27 15:09modify24780.101.424691.429690.00000
74342011.05.27 15:28s/l24780.101.429691.429690.00000-5526.752195786.12
74352011.06.01 13:32buy24790.101.439150.000000.00000
74362011.06.01 13:32modify24790.101.439151.434150.00000
74372011.06.01 14:35close24790.101.440341.434150.000001315.062197101.18
74382011.06.01 17:32sell24800.101.444540.000000.00000
74392011.06.01 17:32modify24800.101.444541.449540.00000
74402011.06.01 19:20close24800.101.440521.449540.000004443.512201544.69
74412011.06.01 19:22buy24810.101.440260.000000.00000
74422011.06.01 19:22modify24810.101.440261.435260.00000
74432011.06.01 22:27s/l24810.101.435261.435260.00000-5525.502196019.19
74442011.06.01 22:51buy24820.101.432660.000000.00000
74452011.06.01 22:51modify24820.101.432661.427660.00000
74462011.06.02 01:00close24820.101.432711.427660.00000-301.332195717.86
74472011.06.02 02:01sell24830.101.434210.000000.00000
74482011.06.02 02:01modify24830.101.434211.439210.00000
74492011.06.02 03:15close24830.101.432951.439210.000001392.742197110.60
74502011.06.02 12:41sell24840.101.443320.000000.00000
74512011.06.02 12:41modify24840.101.443321.448320.00000
74522011.06.02 13:10s/l24840.101.448321.448320.00000-5526.752191583.85
74532011.06.03 09:08buy24850.101.446470.000000.00000
74542011.06.03 09:08modify24850.101.446471.441470.00000
74552011.06.03 09:55close24850.101.448111.441470.000001812.362193396.21
74562011.06.03 11:50sell24860.101.449320.000000.00000
74572011.06.03 11:50modify24860.101.449321.454320.00000
74582011.06.03 15:40close24860.101.448541.454320.00000862.172194258.38
74592011.06.06 16:33sell24870.101.462760.000000.00000
74602011.06.06 16:33modify24870.101.462761.467760.00000
74612011.06.06 19:45close24870.101.459481.467760.000003625.552197883.93
74622011.06.06 21:57buy24880.101.457790.000000.00000
74632011.06.06 21:57modify24880.101.457791.452790.00000
74642011.06.07 00:40close24880.101.457911.452790.0000013.752197897.68
74652011.06.07 06:48sell24890.101.459210.000000.00000
74662011.06.07 06:48modify24890.101.459211.464210.00000
74672011.06.07 09:26s/l24890.101.464211.464210.00000-5526.752192370.93
74682011.06.07 14:29buy24900.101.465760.000000.00000
74692011.06.07 14:29modify24900.101.465761.460760.00000
74702011.06.07 16:00close24900.101.467161.460760.000001547.162193918.09
74712011.06.08 05:31buy24910.101.464990.000000.00000
74722011.06.08 05:31modify24910.101.464991.459990.00000
74732011.06.08 06:35close24910.101.466091.459990.000001215.622195133.71
74742011.06.08 08:12sell24920.101.467560.000000.00000
74752011.06.08 08:12modify24920.101.467561.472560.00000
74762011.06.08 09:50close24920.101.466721.472560.00000928.502196062.21
74772011.06.08 15:16buy24930.101.460800.000000.00000
74782011.06.08 15:16modify24930.101.460801.455800.00000
74792011.06.08 16:25close24930.101.463001.455800.000002431.242198493.45
74802011.06.09 01:13sell24940.101.458600.000000.00000
74812011.06.09 01:13modify24940.101.458601.463600.00000
74822011.06.09 07:09close24940.101.461471.463600.00000-3172.352195321.10
74832011.06.09 20:17buy24950.101.450770.000000.00000
74842011.06.09 20:17modify24950.101.450771.445770.00000
74852011.06.10 01:25close24950.101.451491.445770.00000676.822195997.92
74862011.06.10 02:57sell24960.101.453230.000000.00000
74872011.06.10 02:57modify24960.101.453231.458230.00000
74882011.06.10 05:04close24960.101.453061.458230.00000187.912196185.83
74892011.06.10 07:16buy24970.101.449770.000000.00000
74902011.06.10 07:16modify24970.101.449771.444770.00000
74912011.06.10 08:40close24970.101.450141.444770.00000408.902196594.73
74922011.06.10 20:01sell24980.101.437450.000000.00000
74932011.06.10 20:01modify24980.101.437451.442450.00000
74942011.06.10 20:37close24980.101.434091.442450.000003713.982200308.71
74952011.06.13 03:01sell24990.101.434610.000000.00000
74962011.06.13 03:01modify24990.101.434611.439610.00000
74972011.06.13 04:25close24990.101.432581.439610.000002243.862202552.57
74982011.06.13 14:12sell25000.101.438370.000000.00000
74992011.06.13 14:12modify25000.101.438371.443370.00000
75002011.06.13 15:15close25000.101.435421.443370.000003260.782205813.35
75012011.06.13 19:23buy25010.101.436160.000000.00000
75022011.06.13 19:23modify25010.101.436161.431160.00000
75032011.06.13 21:00close25010.101.439601.431160.000003801.542209614.89
75042011.06.13 21:08sell25020.101.442170.000000.00000
75052011.06.13 21:08modify25020.101.442171.447170.00000
75062011.06.13 23:15close25020.101.440641.447170.000001691.192211306.08
75072011.06.14 02:11buy25030.101.440810.000000.00000
75082011.06.14 02:11modify25030.101.440811.435810.00000
75092011.06.14 05:06close25030.101.440831.435810.0000022.102211328.18
75102011.06.14 05:48sell25040.101.442080.000000.00000
75112011.06.14 05:48modify25040.101.442081.447080.00000
75122011.06.14 09:27close25040.101.442311.447080.00000-254.232211073.95
75132011.06.14 09:31buy25050.101.441780.000000.00000
75142011.06.14 09:31modify25050.101.441781.436780.00000
75152011.06.14 10:07close25050.101.445141.436780.000003713.132214787.08
75162011.06.14 20:36sell25060.101.449560.000000.00000
75172011.06.14 20:36modify25060.101.449561.454560.00000
75182011.06.14 21:55close25060.101.446931.454560.000002907.072217694.15
75192011.06.14 21:57buy25070.101.446850.000000.00000
75202011.06.14 21:57modify25070.101.446851.441850.00000
75212011.06.15 03:32s/l25070.101.441851.441850.00000-5644.362212049.79
75222011.06.15 09:45buy25080.101.437400.000000.00000
75232011.06.15 09:45modify25080.101.437401.432400.00000
75242011.06.15 11:20close25080.101.437421.432400.0000022.102212071.89
75252011.06.15 11:39buy25090.101.435630.000000.00000
75262011.06.15 11:39modify25090.101.435631.430630.00000
75272011.06.15 12:35s/l25090.101.430631.430630.00000-5525.502206546.39
75282011.06.16 01:50sell25100.101.417870.000000.00000
75292011.06.16 01:50modify25100.101.417871.422870.00000
75302011.06.16 07:23close25100.101.418701.422870.00000-917.452205628.94
75312011.06.16 07:26buy25110.101.418360.000000.00000
75322011.06.16 07:26modify25110.101.418361.413360.00000
75332011.06.16 07:44s/l25110.101.413361.413360.00000-5525.502200103.44
75342011.06.16 11:10sell25120.101.415240.000000.00000
75352011.06.16 11:10modify25120.101.415241.420240.00000
75362011.06.16 12:25close25120.101.410961.420240.000004730.892204834.33
75372011.06.16 15:52sell25130.101.410840.000000.00000
75382011.06.16 15:52modify25130.101.410841.415840.00000
75392011.06.16 16:47s/l25130.101.415841.415840.00000-5526.752199307.58
75402011.06.16 23:39sell25140.101.420500.000000.00000
75412011.06.16 23:39modify25140.101.420501.425500.00000
75422011.06.17 01:45close25140.101.420131.425500.00000467.852199775.44
75432011.06.17 03:07buy25150.101.418980.000000.00000
75442011.06.17 03:07modify25150.101.418981.413980.00000
75452011.06.17 04:20close25150.101.421401.413980.000002674.342202449.78
75462011.06.17 05:36buy25160.101.417730.000000.00000
75472011.06.17 05:36modify25160.101.417731.412730.00000
75482011.06.17 08:11s/l25160.101.412731.412730.00000-5525.502196924.28
75492011.06.17 14:55sell25170.101.429140.000000.00000
75502011.06.17 14:55modify25170.101.429141.434140.00000
75512011.06.17 17:30close25170.101.427551.434140.000001757.512198681.79
75522011.06.17 17:51sell25180.101.430800.000000.00000
75532011.06.17 17:51modify25180.101.430801.435800.00000
75542011.06.17 20:20close25180.101.428751.435800.000002265.972200947.76
75552011.06.17 20:25buy25190.101.427900.000000.00000
75562011.06.17 20:25modify25190.101.427901.422900.00000
75572011.06.17 21:30close25190.101.432301.422900.000004862.442205810.20
75582011.06.21 01:57sell25200.101.432020.000000.00000
75592011.06.21 01:57modify25200.101.432021.437020.00000
75602011.06.21 02:36s/l25200.101.437021.437020.00000-5526.752200283.45
75612011.06.21 02:38sell25210.101.437220.000000.00000
75622011.06.21 02:38modify25210.101.437221.442220.00000
75632011.06.21 03:30close25210.101.435281.442220.000002144.382202427.83
75642011.06.21 04:21sell25220.101.436060.000000.00000
75652011.06.21 04:21modify25220.101.436061.441060.00000
75662011.06.21 04:36close25220.101.430801.441060.000005814.142208241.97
75672011.06.21 20:28buy25230.101.439040.000000.00000
75682011.06.21 20:28modify25230.101.439041.434040.00000
75692011.06.21 21:50close25230.101.441321.434040.000002519.632210761.60
75702011.06.22 01:52buy25240.101.437460.000000.00000
75712011.06.22 01:52modify25240.101.437461.432460.00000
75722011.06.22 07:47close25240.101.437231.432460.00000-254.182210507.42
75732011.06.22 07:59sell25250.101.437900.000000.00000
75742011.06.22 07:59modify25250.101.437901.442900.00000
75752011.06.22 12:13close25250.101.439151.442900.00000-1381.682209125.74
75762011.06.22 13:11buy25260.101.435500.000000.00000
75772011.06.22 13:11modify25260.101.435501.430500.00000
75782011.06.22 14:10close25260.101.437411.430500.000002110.742211236.48
75792011.06.22 14:53sell25270.101.439860.000000.00000
75802011.06.22 14:53modify25270.101.439861.444860.00000
75812011.06.22 15:35close25270.101.437261.444860.000002873.912214110.39
75822011.06.22 16:47sell25280.101.440810.000000.00000
75832011.06.22 16:47modify25280.101.440811.445810.00000
75842011.06.22 18:49close25280.101.440581.445810.00000254.232214364.62
75852011.06.22 19:02buy25290.101.438970.000000.00000
75862011.06.22 19:02modify25290.101.438971.433970.00000
75872011.06.22 21:25close25290.101.442071.433970.000003425.812217790.43
75882011.06.23 01:02buy25300.101.432830.000000.00000
75892011.06.23 01:02modify25300.101.432831.427830.00000
75902011.06.23 02:50close25300.101.433141.427830.00000342.582218133.01
75912011.06.23 03:46buy25310.101.430940.000000.00000
75922011.06.23 03:46modify25310.101.430941.425940.00000
75932011.06.23 06:05close25310.101.431111.425940.00000187.872218320.88
75942011.06.23 08:41buy25320.101.428890.000000.00000
75952011.06.23 08:41modify25320.101.428891.423890.00000
75962011.06.23 09:55close25320.101.431021.423890.000002353.862220674.74
75972011.06.23 19:05sell25330.101.417790.000000.00000
75982011.06.23 19:05modify25330.101.417791.422790.00000
75992011.06.23 22:02s/l25330.101.422791.422790.00000-5526.752215147.99
76002011.06.24 00:24sell25340.101.426380.000000.00000
76012011.06.24 00:24modify25340.101.426381.431380.00000
76022011.06.24 02:38close25340.101.426241.431380.00000154.752215302.74
76032011.06.24 02:44buy25350.101.425640.000000.00000
76042011.06.24 02:44modify25350.101.425641.420640.00000
76052011.06.24 05:30close25350.101.426631.420640.000001094.052216396.79
76062011.06.24 09:37buy25360.101.423930.000000.00000
76072011.06.24 09:37modify25360.101.423931.418930.00000
76082011.06.24 11:19close25360.101.424421.418930.00000541.502216938.29
76092011.06.24 18:46sell25370.101.419990.000000.00000
76102011.06.24 18:46modify25370.101.419991.424990.00000
76112011.06.24 22:15close25370.101.416161.424990.000004233.492221171.78
76122011.06.28 01:03sell25380.101.429740.000000.00000
76132011.06.28 01:03modify25380.101.429741.434740.00000
76142011.06.28 03:08close25380.101.429671.434740.0000077.382221249.16
76152011.06.28 06:31buy25390.101.429450.000000.00000
76162011.06.28 06:31modify25390.101.429451.424450.00000
76172011.06.28 10:31close25390.101.429091.424450.00000-397.842220851.32
76182011.06.28 17:31sell25400.101.438490.000000.00000
76192011.06.28 17:31modify25400.101.438491.443490.00000
76202011.06.28 18:25close25400.101.435781.443490.000002995.502223846.82
76212011.06.28 20:18buy25410.101.434300.000000.00000
76222011.06.28 20:18modify25410.101.434301.429300.00000
76232011.06.29 01:50close25410.101.435561.429300.000001273.582225120.40
76242011.06.29 01:52buy25420.101.435570.000000.00000
76252011.06.29 01:52modify25420.101.435571.430570.00000
76262011.06.29 07:25close25420.101.435651.430570.0000088.412225208.81
76272011.06.29 07:27sell25430.101.435770.000000.00000
76282011.06.29 07:27modify25430.101.435771.440770.00000
76292011.06.29 10:30s/l25430.101.440771.440770.00000-5526.752219682.06
76302011.06.30 09:05buy25440.101.449400.000000.00000
76312011.06.30 09:05modify25440.101.449401.444400.00000
76322011.06.30 10:15close25440.101.450801.444400.000001547.162221229.22
76332011.06.30 18:04sell25450.101.451330.000000.00000
76342011.06.30 18:04modify25450.101.451331.456330.00000
76352011.06.30 20:40close25450.101.451121.456330.00000232.132221461.35
76362011.07.01 18:18sell25460.101.450990.000000.00000
76372011.07.01 18:18modify25460.101.450991.455990.00000
76382011.07.01 22:42close25460.101.452341.455990.00000-1492.222219969.13
76392011.07.06 01:52buy25470.101.441650.000000.00000
76402011.07.06 01:52modify25470.101.441651.436650.00000
76412011.07.06 05:25close25470.101.445371.436650.000004110.972224080.10
76422011.07.06 10:51buy25480.101.436320.000000.00000
76432011.07.06 10:51modify25480.101.436321.431320.00000
76442011.07.06 13:01close25480.101.436681.431320.00000397.842224477.94
76452011.07.07 07:46buy25490.101.431480.000000.00000
76462011.07.07 07:46modify25490.101.431481.426480.00000
76472011.07.07 09:25close25490.101.433791.426480.000002552.782227030.72
76482011.07.07 10:20buy25500.101.430620.000000.00000
76492011.07.07 10:20modify25500.101.430621.425620.00000
76502011.07.07 12:15close25500.101.431831.425620.000001337.172228367.89
76512011.07.07 17:31sell25510.101.434740.000000.00000
76522011.07.07 17:31modify25510.101.434741.439740.00000
76532011.07.07 19:05close25510.101.433871.439740.00000961.662229329.55
76542011.07.08 02:36buy25520.101.435220.000000.00000
76552011.07.08 02:36modify25520.101.435221.430220.00000
76562011.07.08 09:14close25520.101.435161.430220.00000-66.302229263.25
76572011.07.08 12:36buy25530.101.426690.000000.00000
76582011.07.08 12:36modify25530.101.426691.421690.00000
76592011.07.08 13:57close25530.101.426841.421690.00000165.762229429.01
76602011.07.08 18:02buy25540.101.424650.000000.00000
76612011.07.08 18:02modify25540.101.424651.419650.00000
76622011.07.08 19:10close25540.101.426691.419650.000002254.402231683.41
76632011.07.08 20:36sell25550.101.426090.000000.00000
76642011.07.08 20:36modify25550.101.426091.431090.00000
76652011.07.08 22:23close25550.101.424791.431090.000001436.952233120.36
76662011.07.12 02:44buy25560.101.402540.000000.00000
76672011.07.12 02:44modify25560.101.402541.397540.00000
76682011.07.12 04:10close25560.101.403021.397540.00000530.452233650.81
76692011.07.12 08:44sell25570.101.397150.000000.00000
76702011.07.12 08:44modify25570.101.397151.402150.00000
76712011.07.12 09:22close25570.101.393171.402150.000004399.292238050.10
76722011.07.12 20:03sell25580.101.401130.000000.00000
76732011.07.12 20:03modify25580.101.401131.406130.00000
76742011.07.12 22:25close25580.101.400681.406130.00000497.412238547.51
76752011.07.13 00:03buy25590.101.396810.000000.00000
76762011.07.13 00:03modify25590.101.396811.391810.00000
76772011.07.13 02:45close25590.101.398701.391810.000002088.642240636.15
76782011.07.13 03:01sell25600.101.399430.000000.00000
76792011.07.13 03:01modify25600.101.399431.404430.00000
76802011.07.13 04:09close25600.101.398901.404430.00000585.832241221.98
76812011.07.13 15:38buy25610.101.404800.000000.00000
76822011.07.13 15:38modify25610.101.404801.399800.00000
76832011.07.13 17:15close25610.101.410381.399800.000006166.462247388.44
76842011.07.13 21:55sell25620.101.415890.000000.00000
76852011.07.13 21:55modify25620.101.415891.420890.00000
76862011.07.14 00:02s/l25620.101.420891.420890.00000-5350.132242038.31
76872011.07.14 01:57sell25630.101.423390.000000.00000
76882011.07.14 01:57modify25630.101.423391.428390.00000
76892011.07.14 03:40close25630.101.423301.428390.0000099.482242137.79
76902011.07.14 06:37buy25640.101.420890.000000.00000
76912011.07.14 06:37modify25640.101.420891.415890.00000
76922011.07.14 09:29close25640.101.421151.415890.00000287.332242425.12
76932011.07.14 11:36sell25650.101.423670.000000.00000
76942011.07.14 11:36modify25650.101.423671.428670.00000
76952011.07.14 12:55close25650.101.419971.428670.000004089.792246514.91
76962011.07.19 02:11sell25660.101.412240.000000.00000
76972011.07.19 02:11modify25660.101.412241.417240.00000
76982011.07.19 03:10close25660.101.411541.417240.00000773.742247288.65
76992011.07.19 11:16sell25670.101.416840.000000.00000
77002011.07.19 11:16modify25670.101.416841.421840.00000
77012011.07.19 13:50close25670.101.416691.421840.00000165.802247454.45
77022011.07.19 17:09sell25680.101.419820.000000.00000
77032011.07.19 17:09modify25680.101.419821.424820.00000
77042011.07.19 19:00close25680.101.415551.424820.000004719.852252174.30
77052011.07.20 08:11buy25690.101.413940.000000.00000
77062011.07.20 08:11modify25690.101.413941.408940.00000
77072011.07.20 09:10close25690.101.414441.408940.00000552.552252726.85
77082011.07.20 13:40sell25700.101.423540.000000.00000
77092011.07.20 13:40modify25700.101.423541.428540.00000
77102011.07.20 15:05close25700.101.421121.428540.000002674.952255401.80
77112011.07.20 16:34buy25710.101.419030.000000.00000
77122011.07.20 16:34modify25710.101.419031.414030.00000
77132011.07.20 18:10close25710.101.421551.414030.000002784.862258186.66
77142011.07.21 12:04buy25720.101.420100.000000.00000
77152011.07.21 12:04modify25720.101.420101.415100.00000
77162011.07.21 12:30s/l25720.101.415101.415100.00000-5525.502252661.16
77172011.07.21 15:14sell25730.101.422960.000000.00000
77182011.07.21 15:14modify25730.101.422961.427960.00000
77192011.07.21 15:30s/l25730.101.427961.427960.00000-5526.752247134.41
77202011.07.22 02:14buy25740.101.440480.000000.00000
77212011.07.22 02:14modify25740.101.440481.435480.00000
77222011.07.22 07:57close25740.101.439431.435480.00000-1160.362245974.05
77232011.07.22 08:36sell25750.101.439670.000000.00000
77242011.07.22 08:36modify25750.101.439671.444670.00000
77252011.07.22 09:20close25750.101.439501.444670.00000187.902246161.95
77262011.07.22 16:01buy25760.101.435300.000000.00000
77272011.07.22 16:01modify25760.101.435301.430300.00000
77282011.07.22 17:40close25760.101.435481.430300.00000198.922246360.87
77292011.07.25 05:01sell25770.101.439990.000000.00000
77302011.07.25 05:01modify25770.101.439991.444990.00000
77312011.07.25 06:15close25770.101.437691.444990.000002542.312248903.18
77322011.07.25 12:46sell25780.101.438600.000000.00000
77332011.07.25 12:46modify25780.101.438601.443600.00000
77342011.07.25 13:35close25780.101.437661.443600.000001039.032249942.21
77352011.07.25 19:31sell25790.101.437090.000000.00000
77362011.07.25 19:31modify25790.101.437091.442090.00000
77372011.07.25 22:59close25790.101.437011.442090.0000088.432250030.64
77382011.07.27 03:52sell25800.101.452980.000000.00000
77392011.07.27 03:52modify25800.101.452981.457980.00000
77402011.07.27 04:30close25800.101.451521.457980.000001613.822251644.46
77412011.07.27 05:01buy25810.101.450320.000000.00000
77422011.07.27 05:01modify25810.101.450321.445320.00000
77432011.07.27 07:20close25810.101.451221.445320.00000994.592252639.05
77442011.07.27 07:22sell25820.101.451350.000000.00000
77452011.07.27 07:22modify25820.101.451351.456350.00000
77462011.07.27 09:15close25820.101.450151.456350.000001326.442253965.49
77472011.07.27 17:46buy25830.101.439400.000000.00000
77482011.07.27 17:46modify25830.101.439401.434400.00000
77492011.07.27 19:09s/l25830.101.434401.434400.00000-5525.502248439.99
77502011.07.28 05:23buy25840.101.434530.000000.00000
77512011.07.28 05:23modify25840.101.434531.429530.00000
77522011.07.28 06:10close25840.101.434971.429530.00000486.252248926.24
77532011.07.28 07:26sell25850.101.436630.000000.00000
77542011.07.28 07:26modify25850.101.436631.441630.00000
77552011.07.28 09:20close25850.101.434111.441630.000002785.482251711.72
77562011.07.28 15:13buy25860.101.425850.000000.00000
77572011.07.28 15:13modify25860.101.425851.420850.00000
77582011.07.28 16:55close25860.101.429531.420850.000004066.762255778.48
77592011.07.28 20:30sell25870.101.431340.000000.00000
77602011.07.28 20:30modify25870.101.431341.436340.00000
77612011.07.29 02:48close25870.101.431981.436340.00000-648.552255129.93
77622011.07.29 03:42buy25880.101.430740.000000.00000
77632011.07.29 03:42modify25880.101.430741.425740.00000
77642011.07.29 05:10close25880.101.431091.425740.00000386.792255516.72
77652011.07.29 08:28buy25890.101.429190.000000.00000
77662011.07.29 08:28modify25890.101.429191.424190.00000
77672011.07.29 10:38close25890.101.429381.424190.00000209.972255726.69
77682011.07.29 18:04sell25900.101.438500.000000.00000
77692011.07.29 18:04modify25900.101.438501.443500.00000
77702011.07.29 20:00close25900.101.438211.443500.00000320.562256047.25
77712011.08.01 15:34buy25910.101.440350.000000.00000
77722011.08.01 15:34modify25910.101.440351.435350.00000
77732011.08.01 16:40s/l25910.101.435351.435350.00000-5525.502250521.75
77742011.08.01 23:26buy25920.101.424980.000000.00000
77752011.08.01 23:26modify25920.101.424981.419980.00000
77762011.08.02 02:23close25920.101.425081.419980.00000-8.352250513.40
77772011.08.02 06:38buy25930.101.424970.000000.00000
77782011.08.02 06:38modify25930.101.424971.419970.00000
77792011.08.02 09:05close25930.101.425631.419970.00000729.362251242.76
77802011.08.02 11:10sell25940.101.421820.000000.00000
77812011.08.02 11:10modify25940.101.421821.426820.00000
77822011.08.02 15:50close25940.101.420161.426820.000001834.882253077.64
77832011.08.02 19:46buy25950.101.420230.000000.00000
77842011.08.02 19:46modify25950.101.420231.415230.00000
77852011.08.03 03:48close25950.101.419201.415230.00000-1257.112251820.53
77862011.08.03 09:46buy25960.101.414830.000000.00000
77872011.08.03 09:46modify25960.101.414831.409830.00000
77882011.08.03 10:00close25960.101.421011.409830.000006829.522258650.05
77892011.08.03 12:31sell25970.101.433870.000000.00000
77902011.08.03 12:31modify25970.101.433871.438870.00000
77912011.08.03 14:05close25970.101.432121.438870.000001934.362260584.41
77922011.08.03 14:32buy25980.101.428770.000000.00000
77932011.08.03 14:32modify25980.101.428771.423770.00000
77942011.08.03 19:10close25980.101.432451.423770.000004066.772264651.18
77952011.08.03 20:41sell25990.101.432990.000000.00000
77962011.08.03 20:41modify25990.101.432991.437990.00000
77972011.08.04 04:01close25990.101.433431.437990.00000-309.732264341.46
77982011.08.04 05:56buy26000.101.430770.000000.00000
77992011.08.04 05:56modify26000.101.430771.425770.00000
78002011.08.04 09:27close26000.101.430911.425770.00000154.712264496.17
78012011.08.04 20:16buy26010.101.414690.000000.00000
78022011.08.04 20:16modify26010.101.414691.409690.00000
78032011.08.04 23:28s/l26010.101.409691.409690.00000-5525.502258970.67
78042011.08.05 02:50sell26020.101.407850.000000.00000
78052011.08.05 02:50modify26020.101.407851.412850.00000
78062011.08.05 09:11close26020.101.408281.412850.00000-475.302258495.37
78072011.08.05 09:13buy26030.101.408000.000000.00000
78082011.08.05 09:13modify26030.101.408001.403000.00000
78092011.08.05 10:10close26030.101.412911.403000.000005426.042263921.41
78102011.08.09 07:38sell26040.101.424520.000000.00000
78112011.08.09 07:38modify26040.101.424521.429520.00000
78122011.08.09 10:24close26040.101.424391.429520.00000143.702264065.11
78132011.08.10 00:01sell26050.101.437860.000000.00000
78142011.08.10 00:01modify26050.101.437861.442860.00000
78152011.08.10 01:50close26050.101.437441.442860.00000464.262264529.37
78162011.08.10 02:23buy26060.101.436180.000000.00000
78172011.08.10 02:23modify26060.101.436181.431180.00000
78182011.08.10 08:36close26060.101.435921.431180.00000-287.342264242.03
78192011.08.10 19:39buy26070.101.417220.000000.00000
78202011.08.10 19:39modify26070.101.417221.412220.00000
78212011.08.10 21:13close26070.101.423461.412220.000006896.072271138.10
78222011.08.11 00:33buy26080.101.416870.000000.00000
78232011.08.11 00:33modify26080.101.416871.411870.00000
78242011.08.11 03:07close26080.101.416891.411870.0000022.102271160.20
78252011.08.11 03:39sell26090.101.417660.000000.00000
78262011.08.11 03:39modify26090.101.417661.422660.00000
78272011.08.11 05:13s/l26090.101.422661.422660.00000-5526.902265633.30
78282011.08.11 09:31sell26100.101.425690.000000.00000
78292011.08.11 09:31modify26100.101.425691.430690.00000
78302011.08.11 10:25close26100.101.423191.430690.000002763.452268396.75
78312011.08.11 14:41buy26110.101.415200.000000.00000
78322011.08.11 14:41modify26110.101.415201.410200.00000
78332011.08.11 16:00close26110.101.415571.410200.00000408.902268805.65
78342011.08.11 17:34sell26120.101.423370.000000.00000
78352011.08.11 17:34modify26120.101.423371.428370.00000
78362011.08.11 18:01s/l26120.101.428371.428370.00000-5526.902263278.75
78372011.08.12 15:41sell26130.101.428400.000000.00000
78382011.08.12 15:41modify26130.101.428401.433400.00000
78392011.08.12 17:45close26130.101.422301.433400.000006742.822270021.57
78402011.08.16 08:57buy26140.101.440460.000000.00000
78412011.08.16 08:57modify26140.101.440461.435460.00000
78422011.08.16 10:48close26140.101.440481.435460.0000022.112270043.68
78432011.08.16 16:19sell26150.101.440190.000000.00000
78442011.08.16 16:19modify26150.101.440191.445190.00000
78452011.08.16 19:09s/l26150.101.445191.445190.00000-5526.902264516.78
78462011.08.17 05:51sell26160.101.438600.000000.00000
78472011.08.17 05:51modify26160.101.438601.443600.00000
78482011.08.17 09:58close26160.101.437761.443600.00000928.522265445.30
78492011.08.17 13:47sell26170.101.444990.000000.00000
78502011.08.17 13:47modify26170.101.444991.449990.00000
78512011.08.17 15:00s/l26170.101.449991.449990.00000-5526.902259918.40
78522011.08.17 17:56buy26180.101.446210.000000.00000
78532011.08.17 17:56modify26180.101.446211.441210.00000
78542011.08.18 03:02s/l26180.101.441211.441210.00000-5882.282254036.12
78552011.08.18 16:38buy26190.101.432920.000000.00000
78562011.08.18 16:38modify26190.101.432921.427920.00000
78572011.08.18 17:21s/l26190.101.427921.427920.00000-5525.702248510.42
78582011.08.18 21:21sell26200.101.433830.000000.00000
78592011.08.18 21:21modify26200.101.433831.438830.00000
78602011.08.19 02:10close26200.101.431261.438830.000002899.702251410.12
78612011.08.22 17:55buy26210.101.437860.000000.00000
78622011.08.22 17:55modify26210.101.437861.432860.00000
78632011.08.22 19:10close26210.101.438571.432860.00000784.652252194.77
78642011.08.23 14:00buy26220.101.446830.000000.00000
78652011.08.23 14:00modify26220.101.446831.441830.00000
78662011.08.23 16:30s/l26220.101.441831.441830.00000-5525.702246669.07
78672011.08.23 18:02buy26230.101.438750.000000.00000
78682011.08.23 18:02modify26230.101.438751.433750.00000
78692011.08.23 22:14close26230.101.443651.433750.000005415.182252084.25
78702011.08.24 13:03sell26240.101.447400.000000.00000
78712011.08.24 13:03modify26240.101.447401.452400.00000
78722011.08.24 14:58close26240.101.443171.452400.000004675.762256760.01
78732011.08.24 17:56buy26250.101.440330.000000.00000
78742011.08.24 17:56modify26250.101.440331.435330.00000
78752011.08.24 20:30close26250.101.442261.435330.000002132.922258892.93
78762011.08.29 00:41buy26260.101.448950.000000.00000
78772011.08.29 00:41modify26260.101.448951.443950.00000
78782011.08.29 07:35close26260.101.449401.443950.00000497.322259390.25
78792011.08.29 10:31buy26270.101.452490.000000.00000
78802011.08.29 10:31modify26270.101.452491.447490.00000
78812011.08.29 15:47close26270.101.452671.447490.00000198.922259589.17
78822011.08.29 22:32sell26280.101.451480.000000.00000
78832011.08.29 22:32modify26280.101.451481.456480.00000
78842011.08.30 03:51close26280.101.451431.456480.00000114.142259703.32
78852011.08.31 21:38buy26290.101.436270.000000.00000
78862011.08.31 21:38modify26290.101.436271.431270.00000
78872011.09.01 00:25close26290.101.437841.431270.000001378.492261081.81
78882011.09.01 15:57sell26300.101.429750.000000.00000
78892011.09.01 15:57modify26300.101.429751.434750.00000
78902011.09.01 17:14close26300.101.424261.434750.000006068.542267150.35
78912011.09.01 18:50sell26310.101.427470.000000.00000
78922011.09.01 18:50modify26310.101.427471.432470.00000
78932011.09.01 23:50close26310.101.426401.432470.000001182.762268333.11
78942011.09.02 05:41buy26320.101.426610.000000.00000
78952011.09.02 05:41modify26320.101.426611.421610.00000
78962011.09.02 07:36close26320.101.426621.421610.0000011.052268344.16
78972011.09.06 14:31buy26330.101.414410.000000.00000
78982011.09.06 14:31modify26330.101.414411.409410.00000
78992011.09.06 15:15s/l26330.101.409411.409410.00000-5525.702262818.46
79002011.09.06 16:22buy26340.101.402940.000000.00000
79012011.09.06 16:22modify26340.101.402941.397940.00000
79022011.09.06 17:10close26340.101.408691.397940.000006354.562269173.02
79032011.09.06 20:45sell26350.101.399490.000000.00000
79042011.09.06 20:45modify26350.101.399491.404490.00000
79052011.09.06 22:10close26350.101.398021.404490.000001624.912270797.93
79062011.09.06 22:45sell26360.101.399210.000000.00000
79072011.09.06 22:45modify26360.101.399211.404210.00000
79082011.09.07 04:30s/l26360.101.404211.404210.00000-5468.032265329.90
79092011.09.07 04:34sell26370.101.404440.000000.00000
79102011.09.07 04:34modify26370.101.404441.409440.00000
79112011.09.07 05:00close26370.101.402341.409440.000002321.302267651.20
79122011.09.07 13:23buy26380.101.402710.000000.00000
79132011.09.07 13:23modify26380.101.402711.397710.00000
79142011.09.07 18:15close26380.101.408351.397710.000006232.992273884.19
79152011.09.09 01:41sell26390.101.389760.000000.00000
79162011.09.09 01:41modify26390.101.389761.394760.00000
79172011.09.09 02:25close26390.101.388921.394760.00000928.522274812.71
79182011.09.09 07:11buy26400.101.391380.000000.00000
79192011.09.09 07:11modify26400.101.391381.386380.00000
79202011.09.09 10:06close26400.101.391391.386380.0000011.052274823.76
79212011.09.12 02:02sell26410.101.360820.000000.00000
79222011.09.12 02:02modify26410.101.360821.365820.00000
79232011.09.12 07:27close26410.101.356651.365820.000004609.432279433.19
79242011.09.12 10:08sell26420.101.358400.000000.00000
79252011.09.12 10:08modify26420.101.358401.363400.00000
79262011.09.12 12:48s/l26420.101.363401.363400.00000-5526.902273906.29
79272011.09.12 14:45sell26430.101.364580.000000.00000
79282011.09.12 14:45modify26430.101.364581.369580.00000
79292011.09.12 17:50close26430.101.361931.369580.000002929.262276835.55
79302011.09.12 19:41buy26440.101.360220.000000.00000
79312011.09.12 19:41modify26440.101.360221.355220.00000
79322011.09.12 21:41close26440.101.360981.355220.00000839.912277675.46
79332011.09.13 02:59buy26450.101.364010.000000.00000
79342011.09.13 02:59modify26450.101.364011.359010.00000
79352011.09.13 04:15close26450.101.364871.359010.00000950.422278625.88
79362011.09.13 05:06sell26460.101.367390.000000.00000
79372011.09.13 05:06modify26460.101.367391.372390.00000
79382011.09.13 08:35close26460.101.366691.372390.00000773.772279399.65
79392011.09.13 08:37buy26470.101.364610.000000.00000
79402011.09.13 08:37modify26470.101.364611.359610.00000
79412011.09.13 09:15close26470.101.368401.359610.000004188.482283588.13
79422011.09.13 10:03buy26480.101.363730.000000.00000
79432011.09.13 10:03modify26480.101.363731.358730.00000
79442011.09.13 10:54s/l26480.101.358731.358730.00000-5525.702278062.43
79452011.09.13 22:16buy26490.101.368210.000000.00000
79462011.09.13 22:16modify26490.101.368211.363210.00000
79472011.09.14 02:00close26490.101.368261.363210.00000-63.602277998.83
79482011.09.14 04:57buy26500.101.366510.000000.00000
79492011.09.14 04:57modify26500.101.366511.361510.00000
79502011.09.14 05:08close26500.101.367921.361510.000001558.252279557.08
79512011.09.14 06:14buy26510.101.363840.000000.00000
79522011.09.14 06:14modify26510.101.363841.358840.00000
79532011.09.14 10:30close26510.101.364411.358840.00000629.932280187.01
79542011.09.14 14:57sell26520.101.373990.000000.00000
79552011.09.14 14:57modify26520.101.373991.378990.00000
79562011.09.14 17:05close26520.101.368211.378990.000006389.102286576.11
79572011.09.14 22:30sell26530.101.376990.000000.00000
79582011.09.14 22:30modify26530.101.376991.381990.00000
79592011.09.15 00:55close26530.101.374111.381990.000003360.122289936.24
79602011.09.15 01:06buy26540.101.373670.000000.00000
79612011.09.15 01:06modify26540.101.373671.368670.00000
79622011.09.15 02:15close26540.101.375361.368670.000001867.692291803.93
79632011.09.15 04:34buy26550.101.371250.000000.00000
79642011.09.15 04:34modify26550.101.371251.366250.00000
79652011.09.15 05:25close26550.101.372751.366250.000001657.712293461.64
79662011.09.15 12:44sell26560.101.379180.000000.00000
79672011.09.15 12:44modify26560.101.379181.384180.00000
79682011.09.15 14:20close26560.101.379161.384180.0000022.112293483.75
79692011.09.15 19:41sell26570.101.387550.000000.00000
79702011.09.15 19:41modify26570.101.387551.392550.00000
79712011.09.15 23:32close26570.101.388021.392550.00000-519.532292964.22
79722011.09.16 01:55buy26580.101.387080.000000.00000
79732011.09.16 01:55modify26580.101.387081.382080.00000
79742011.09.16 03:00close26580.101.387951.382080.00000961.472293925.69
79752011.09.16 04:41buy26590.101.383820.000000.00000
79762011.09.16 04:41modify26590.101.383821.378820.00000
79772011.09.16 06:10close26590.101.385591.378820.000001956.102295881.79
79782011.09.16 08:22sell26600.101.387090.000000.00000
79792011.09.16 08:22modify26600.101.387091.392090.00000
79802011.09.16 08:50close26600.101.385601.392090.000001647.012297528.80
79812011.09.16 11:11buy26610.101.377950.000000.00000
79822011.09.16 11:11modify26610.101.377951.372950.00000
79832011.09.16 13:55close26610.101.381821.372950.000004276.892301805.69
79842011.09.20 02:00buy26620.101.360270.000000.00000
79852011.09.20 02:00modify26620.101.360271.355270.00000
79862011.09.20 02:55close26620.101.362321.355270.000002265.532304071.22
79872011.09.20 10:23sell26630.101.365330.000000.00000
79882011.09.20 10:23modify26630.101.365331.370330.00000
79892011.09.20 12:42s/l26630.101.370331.370330.00000-5526.902298544.32
79902011.09.20 14:48sell26640.101.371210.000000.00000
79912011.09.20 14:48modify26640.101.371211.376210.00000
79922011.09.20 16:35close26640.101.367131.376210.000004509.952303054.27
79932011.09.21 04:19sell26650.101.372180.000000.00000
79942011.09.21 04:19modify26650.101.372181.377180.00000
79952011.09.21 08:10close26650.101.370901.377180.000001414.892304469.16
79962011.09.21 20:06sell26660.101.376290.000000.00000
79972011.09.21 20:06modify26660.101.376291.381290.00000
79982011.09.21 21:25close26660.101.372841.381290.000003813.562308282.72
79992011.09.22 02:32buy26670.101.357140.000000.00000
80002011.09.22 02:32modify26670.101.357141.352140.00000
80012011.09.22 04:45close26670.101.358211.352140.000001182.502309465.22
80022011.09.22 08:27sell26680.101.354840.000000.00000
80032011.09.22 08:27modify26680.101.354841.359840.00000
80042011.09.22 10:52close26680.101.351841.359840.000003316.142312781.36
80052011.09.22 15:00sell26690.101.347050.000000.00000
80062011.09.22 15:00modify26690.101.347051.352050.00000
80072011.09.22 15:45close26690.101.340431.352050.000007317.622320098.98
80082011.09.23 02:46sell26700.101.349510.000000.00000
80092011.09.23 02:46modify26700.101.349511.354510.00000
80102011.09.23 03:13s/l26700.101.354511.354510.00000-5526.902314572.08
80112011.09.23 07:36buy26710.101.350870.000000.00000
80122011.09.23 07:36modify26710.101.350871.345870.00000
80132011.09.23 09:35close26710.101.351051.345870.00000198.932314771.01
80142011.09.23 12:57buy26720.101.350020.000000.00000
80152011.09.23 12:57modify26720.101.350021.345020.00000
80162011.09.23 13:36s/l26720.101.345021.345020.00000-5525.702309245.31
80172011.09.23 19:41buy26730.101.349080.000000.00000
80182011.09.23 19:41modify26730.101.349081.344080.00000
80192011.09.23 22:25close26730.101.349001.344080.00000-88.412309156.90
80202011.09.26 03:17buy26740.101.348300.000000.00000
80212011.09.26 03:17modify26740.101.348301.343300.00000
80222011.09.26 03:49s/l26740.101.343301.343300.00000-5525.702303631.20
80232011.09.26 13:49sell26750.101.348150.000000.00000
80242011.09.26 13:49modify26750.101.348151.353150.00000
80252011.09.26 14:02s/l26750.101.353151.353150.00000-5526.902298104.30
80262011.09.26 20:02buy26760.101.345420.000000.00000
80272011.09.26 20:02modify26760.101.345421.340420.00000
80282011.09.26 22:10close26760.101.348271.340420.000003149.652301253.95
80292011.09.26 23:44sell26770.101.352140.000000.00000
80302011.09.26 23:44modify26770.101.352141.357140.00000
80312011.09.27 01:20close26770.101.352121.357140.0000080.972301334.92
80322011.09.27 02:54buy26780.101.349760.000000.00000
80332011.09.27 02:54modify26780.101.349761.344760.00000
80342011.09.27 04:15close26780.101.351131.344760.000001514.042302848.96
80352011.09.27 05:27sell26790.101.354600.000000.00000
80362011.09.27 05:27modify26790.101.354601.359600.00000
80372011.09.27 06:40close26790.101.354271.359600.00000364.782303213.74
80382011.09.27 08:46sell26800.101.354820.000000.00000
80392011.09.27 08:46modify26800.101.354821.359820.00000
80402011.09.27 10:48close26800.101.350531.359820.000004742.082307955.82
80412011.09.27 16:21sell26810.101.362600.000000.00000
80422011.09.27 16:21modify26810.101.362601.367600.00000
80432011.09.27 18:30close26810.101.360731.367600.000002067.062310022.88
80442011.09.27 21:09sell26820.101.364640.000000.00000
80452011.09.27 21:09modify26820.101.364641.369640.00000
80462011.09.27 22:05close26820.101.363191.369640.000001602.802311625.68
80472011.09.27 22:10buy26830.101.361670.000000.00000
80482011.09.27 22:10modify26830.101.361671.356670.00000
80492011.09.28 02:48close26830.101.359161.356670.00000-2892.762308732.92
80502011.09.28 15:00buy26840.101.363750.000000.00000
80512011.09.28 15:00modify26840.101.363751.358750.00000
80522011.09.28 17:33s/l26840.101.358751.358750.00000-5525.702303207.22
80532011.09.28 22:38buy26850.101.354910.000000.00000
80542011.09.28 22:38modify26850.101.354911.349910.00000
80552011.09.29 04:40close26850.101.354991.349910.00000-268.172302939.05
80562011.09.29 07:23sell26860.101.362580.000000.00000
80572011.09.29 07:23modify26860.101.362581.367580.00000
80582011.09.29 09:15close26860.101.361461.367580.000001238.032304177.08
80592011.09.29 12:36buy26870.101.362380.000000.00000
80602011.09.29 12:36modify26870.101.362381.357380.00000
80612011.09.29 20:33s/l26870.101.357381.357380.00000-5525.702298651.38
80622011.09.30 09:44buy26880.101.351990.000000.00000
80632011.09.30 09:44modify26880.101.351991.346990.00000
80642011.09.30 10:50close26880.101.352981.346990.000001094.092299745.47
80652011.09.30 14:27buy26890.101.347680.000000.00000
80662011.09.30 14:27modify26890.101.347681.342680.00000
80672011.09.30 16:33s/l26890.101.342681.342680.00000-5525.702294219.77
80682011.10.04 01:08sell26900.101.319930.000000.00000
80692011.10.04 01:08modify26900.101.319931.324930.00000
80702011.10.04 06:40close26900.101.319361.324930.00000630.062294849.83
80712011.10.04 10:21buy26910.101.318340.000000.00000
80722011.10.04 10:21modify26910.101.318341.313340.00000
80732011.10.04 11:45close26910.101.318381.313340.0000044.202294894.03
80742011.10.04 19:01sell26920.101.330470.000000.00000
80752011.10.04 19:01modify26920.101.330471.335470.00000
80762011.10.04 20:10close26920.101.327311.335470.000003493.002298387.03
80772011.10.04 20:43buy26930.101.325340.000000.00000
80782011.10.04 20:43modify26930.101.325341.320340.00000
80792011.10.04 22:40close26930.101.327751.320340.000002663.392301050.42
80802011.10.06 21:09sell26940.101.344130.000000.00000
80812011.10.06 21:09modify26940.101.344131.349130.00000
80822011.10.07 00:20close26940.101.343131.349130.000001164.252302214.67
80832011.10.07 01:18buy26950.101.342360.000000.00000
80842011.10.07 01:18modify26950.101.342361.337360.00000
80852011.10.07 05:03close26950.101.342381.337360.0000022.102302236.77
80862011.10.07 05:21sell26960.101.342730.000000.00000
80872011.10.07 05:21modify26960.101.342731.347730.00000
80882011.10.07 12:02close26960.101.342591.347730.00000154.762302391.53
80892011.10.07 12:21buy26970.101.341610.000000.00000
80902011.10.07 12:21modify26970.101.341611.336610.00000
80912011.10.07 14:00close26970.101.343681.336610.000002287.642304679.17
80922011.10.07 14:06sell26980.101.344840.000000.00000
80932011.10.07 14:06modify26980.101.344841.349840.00000
80942011.10.07 15:36s/l26980.101.349841.349840.00000-5526.902299152.27
80952011.10.10 00:51buy26990.101.339350.000000.00000
80962011.10.10 00:51modify26990.101.339351.334350.00000
80972011.10.10 03:10close26990.101.340611.334350.000001392.482300544.75
80982011.10.10 06:51sell27000.101.345780.000000.00000
80992011.10.10 06:51modify27000.101.345781.350780.00000
81002011.10.10 10:01close27000.101.346061.350780.00000-309.502300235.25
81012011.10.10 20:00buy27010.101.366080.000000.00000
81022011.10.10 20:00modify27010.101.366081.361080.00000
81032011.10.11 03:42close27010.101.363851.361080.00000-2583.322297651.93
81042011.10.11 13:26buy27020.101.359290.000000.00000
81052011.10.11 13:26modify27020.101.359291.354290.00000
81062011.10.11 14:46close27020.101.362091.354290.000003094.392300746.32
81072011.10.11 17:53sell27030.101.363190.000000.00000
81082011.10.11 17:53modify27030.101.363191.368190.00000
81092011.10.11 20:56s/l27030.101.368191.368190.00000-5526.902295219.42
81102011.10.12 02:22sell27040.101.365530.000000.00000
81112011.10.12 02:22modify27040.101.365531.370530.00000
81122011.10.12 02:59close27040.101.363371.370530.000002387.622297607.04
81132011.10.12 03:36buy27050.101.361310.000000.00000
81142011.10.12 03:36modify27050.101.361311.356310.00000
81152011.10.12 06:13close27050.101.361401.356310.0000099.472297706.51
81162011.10.12 07:24sell27060.101.362570.000000.00000
81172011.10.12 07:24modify27060.101.362571.367570.00000
81182011.10.12 10:56s/l27060.101.367571.367570.00000-5526.902292179.61
81192011.10.12 21:58buy27070.101.379530.000000.00000
81202011.10.12 21:58modify27070.101.379531.374530.00000
81212011.10.13 06:54close27070.101.379341.374530.00000-566.552291613.06
81222011.10.13 08:34sell27080.101.381170.000000.00000
81232011.10.13 08:34modify27080.101.381171.386170.00000
81242011.10.13 11:15close27080.101.376701.386170.000004941.042296554.10
81252011.10.13 11:36buy27090.101.374390.000000.00000
81262011.10.13 11:36modify27090.101.374391.369390.00000
81272011.10.13 15:29close27090.101.374401.369390.0000011.062296565.16
81282011.10.13 20:11sell27100.101.375370.000000.00000
81292011.10.13 20:11modify27100.101.375371.380370.00000
81302011.10.14 01:42close27100.101.376291.380370.00000-958.082295607.09
81312011.10.14 01:46buy27110.101.373880.000000.00000
81322011.10.14 01:46modify27110.101.373881.368880.00000
81332011.10.14 02:55close27110.101.374541.368880.00000729.402296336.49
81342011.10.14 04:41sell27120.101.376110.000000.00000
81352011.10.14 04:41modify27120.101.376111.381110.00000
81362011.10.14 09:09s/l27120.101.381111.381110.00000-5526.902290809.59
81372011.10.14 19:16buy27130.101.384400.000000.00000
81382011.10.14 19:16modify27130.101.384401.379400.00000
81392011.10.14 20:55close27130.101.387841.379400.000003801.682294611.27
81402011.10.17 09:41sell27140.101.387240.000000.00000
81412011.10.17 09:41modify27140.101.387241.392240.00000
81422011.10.17 12:26close27140.101.386981.392240.00000287.402294898.67
81432011.10.17 13:02buy27150.101.382960.000000.00000
81442011.10.17 13:02modify27150.101.382961.377960.00000
81452011.10.17 14:05s/l27150.101.377961.377960.00000-5525.702289372.97
81462011.10.17 14:52buy27160.101.376790.000000.00000
81472011.10.17 14:52modify27160.101.376791.371790.00000
81482011.10.17 19:45close27160.101.378061.371790.000001403.532290776.50
81492011.10.17 21:36buy27170.101.374660.000000.00000
81502011.10.17 21:36modify27170.101.374661.369660.00000
81512011.10.18 02:21close27170.101.374731.369660.00000-41.502290735.00
81522011.10.18 03:01sell27180.101.375120.000000.00000
81532011.10.18 03:01modify27180.101.375121.380120.00000
81542011.10.18 05:27close27180.101.375051.380120.0000077.382290812.38
81552011.10.18 10:31buy27190.101.369180.000000.00000
81562011.10.18 10:31modify27190.101.369181.364180.00000
81572011.10.18 11:20close27190.101.372231.364180.000003370.672294183.05
81582011.10.18 11:36buy27200.101.369200.000000.00000
81592011.10.18 11:36modify27200.101.369201.364200.00000
81602011.10.18 13:35close27200.101.369211.364200.0000011.052294194.10
81612011.10.18 15:44sell27210.101.371340.000000.00000
81622011.10.18 15:44modify27210.101.371341.376340.00000
81632011.10.18 17:00close27210.101.366071.376340.000005825.352300019.45
81642011.10.19 06:17sell27220.101.379290.000000.00000
81652011.10.19 06:17modify27220.101.379291.384290.00000
81662011.10.19 09:42close27220.101.378831.384290.00000508.472300527.92
81672011.10.19 12:07sell27230.101.383560.000000.00000
81682011.10.19 12:07modify27230.101.383561.388560.00000
81692011.10.19 14:23close27230.101.383531.388560.0000033.162300561.08
81702011.10.19 20:33buy27240.101.377700.000000.00000
81712011.10.19 20:33modify27240.101.377701.372700.00000
81722011.10.20 01:09close27240.101.376041.372700.00000-2191.112298369.97
81732011.10.20 04:41buy27250.101.373490.000000.00000
81742011.10.20 04:41modify27250.101.373491.368490.00000
81752011.10.20 09:09s/l27250.101.368491.368490.00000-5525.702292844.27
81762011.10.20 11:12sell27260.101.373050.000000.00000
81772011.10.20 11:12modify27260.101.373051.378050.00000
81782011.10.20 12:29s/l27260.101.378051.378050.00000-5526.902287317.37
81792011.10.21 08:43sell27270.101.380240.000000.00000
81802011.10.21 08:43modify27270.101.380241.385240.00000
81812011.10.21 09:20close27270.101.378581.385240.000001834.932289152.30
81822011.10.21 17:58sell27280.101.388820.000000.00000
81832011.10.21 17:58modify27280.101.388821.393820.00000
81842011.10.21 20:05close27280.101.384371.393820.000004918.942294071.24
81852011.10.21 22:46sell27290.101.387640.000000.00000
81862011.10.21 22:46modify27290.101.387641.392640.00000
81872011.10.21 22:47close27290.101.387631.392640.0000011.052294082.29
81882011.10.25 09:21sell27300.101.391950.000000.00000
81892011.10.25 09:21modify27300.101.391951.396950.00000
81902011.10.25 09:50close27300.101.388361.396950.000003968.312298050.60
81912011.10.25 10:46sell27310.101.393730.000000.00000
81922011.10.25 10:46modify27310.101.393731.398730.00000
81932011.10.25 15:03close27310.101.391351.398730.000002630.812300681.41
81942011.10.25 19:31sell27320.101.392570.000000.00000
81952011.10.25 19:31modify27320.101.392571.397570.00000
81962011.10.25 22:50close27320.101.390341.397570.000002465.002303146.41
81972011.10.27 07:46sell27330.101.398230.000000.00000
81982011.10.27 07:46modify27330.101.398231.403230.00000
81992011.10.27 10:07s/l27330.101.403231.403230.00000-5526.902297619.51
82002011.10.27 11:37buy27340.101.399800.000000.00000
82012011.10.27 11:37modify27340.101.399801.394800.00000
82022011.10.27 15:45close27340.101.406501.394800.000007404.442305023.95
82032011.10.27 22:47buy27350.101.418390.000000.00000
82042011.10.27 22:47modify27350.101.418391.413390.00000
82052011.10.28 02:35close27350.101.418851.413390.00000389.512305413.46
82062011.10.28 08:59sell27360.101.418400.000000.00000
82072011.10.28 08:59modify27360.101.418401.423400.00000
82082011.10.28 09:35close27360.101.417531.423400.00000961.682306375.14
82092011.11.01 02:42sell27370.101.385930.000000.00000
82102011.11.01 02:42modify27370.101.385931.390930.00000
82112011.11.01 04:10close27370.101.382851.390930.000003404.572309779.71
82122011.11.01 17:38sell27380.101.369870.000000.00000
82132011.11.01 17:38modify27380.101.369871.374870.00000
82142011.11.01 20:34s/l27380.101.374871.374870.00000-5526.902304252.81
82152011.11.02 03:17sell27390.101.368470.000000.00000
82162011.11.02 03:17modify27390.101.368471.373470.00000
82172011.11.02 09:10s/l27390.101.373471.373470.00000-5526.902298725.91
82182011.11.02 19:16buy27400.101.377930.000000.00000
82192011.11.02 19:16modify27400.101.377931.372930.00000
82202011.11.02 20:01s/l27400.101.372931.372930.00000-5525.702293200.21
82212011.11.03 01:36buy27410.101.373430.000000.00000
82222011.11.03 01:36modify27410.101.373431.368430.00000
82232011.11.03 02:34s/l27410.101.368431.368430.00000-5525.702287674.51
82242011.11.03 06:41sell27420.101.369630.000000.00000
82252011.11.03 06:41modify27420.101.369631.374630.00000
82262011.11.03 09:25close27420.101.368791.374630.00000928.522288603.03
82272011.11.03 10:05buy27430.101.367010.000000.00000
82282011.11.03 10:05modify27430.101.367011.362010.00000
82292011.11.03 11:25close27430.101.371101.362010.000004520.022293123.05
82302011.11.03 12:52sell27440.101.376620.000000.00000
82312011.11.03 12:52modify27440.101.376621.381620.00000
82322011.11.03 14:22s/l27440.101.381621.381620.00000-5526.902287596.15
82332011.11.03 20:48sell27450.101.384120.000000.00000
82342011.11.03 20:48modify27450.101.384121.389120.00000
82352011.11.03 22:50close27450.101.382161.389120.000002166.552289762.70
82362011.11.04 01:42buy27460.101.380150.000000.00000
82372011.11.04 01:42modify27460.101.380151.375150.00000
82382011.11.04 03:50close27460.101.380211.375150.0000066.312289829.01
82392011.11.04 20:45sell27470.101.379630.000000.00000
82402011.11.04 20:45modify27470.101.379631.384630.00000
82412011.11.04 21:40close27470.101.377201.384630.000002686.072292515.08
82422011.11.07 09:42buy27480.101.372680.000000.00000
82432011.11.07 09:42modify27480.101.372681.367680.00000
82442011.11.07 11:32close27480.101.372741.367680.0000066.302292581.38
82452011.11.07 12:01buy27490.101.370500.000000.00000
82462011.11.07 12:01modify27490.101.370501.365500.00000
82472011.11.07 12:55close27490.101.372191.365500.000001867.692294449.07
82482011.11.08 17:01sell27500.101.383920.000000.00000
82492011.11.08 17:01modify27500.101.383921.388920.00000
82502011.11.08 17:15close27500.101.380231.388920.000004078.852298527.92
82512011.11.09 01:01buy27510.101.382880.000000.00000
82522011.11.09 01:01modify27510.101.382881.377880.00000
82532011.11.09 03:10close27510.101.384711.377880.000002022.412300550.33
82542011.11.09 03:28sell27520.101.385350.000000.00000
82552011.11.09 03:28modify27520.101.385351.390350.00000
82562011.11.09 06:48close27520.101.382701.390350.000002929.252303479.58
82572011.11.09 10:08buy27530.101.377980.000000.00000
82582011.11.09 10:08modify27530.101.377981.372980.00000
82592011.11.09 11:22s/l27530.101.372981.372980.00000-5525.702297953.88
82602011.11.10 00:03buy27540.101.353430.000000.00000
82612011.11.10 00:03modify27540.101.353431.348430.00000
82622011.11.10 03:10close27540.101.353481.348430.0000055.262298009.14
82632011.11.10 03:53sell27550.101.354770.000000.00000
82642011.11.10 03:53modify27550.101.354771.359770.00000
82652011.11.10 08:20close27550.101.353301.359770.000001624.912299634.05
82662011.11.10 08:22buy27560.101.352810.000000.00000
82672011.11.10 08:22modify27560.101.352811.347810.00000
82682011.11.10 10:13close27560.101.353681.347810.00000961.482300595.53
82692011.11.10 17:32buy27570.101.355340.000000.00000
82702011.11.10 17:32modify27570.101.355341.350340.00000
82712011.11.10 18:45close27570.101.360531.350340.000005735.672306331.20
82722011.11.10 21:38buy27580.101.358730.000000.00000
82732011.11.10 21:38modify27580.101.358731.353730.00000
82742011.11.11 01:00close27580.101.360981.353730.000002367.712308698.91
82752011.11.11 02:26buy27590.101.359500.000000.00000
82762011.11.11 02:26modify27590.101.359501.354500.00000
82772011.11.11 04:45close27590.101.361371.354500.000002066.612310765.52
82782011.11.11 16:41sell27600.101.369570.000000.00000
82792011.11.11 16:41modify27600.101.369571.374570.00000
82802011.11.11 17:55s/l27600.101.374571.374570.00000-5526.902305238.62
82812011.11.14 02:08buy27610.101.376810.000000.00000
82822011.11.14 02:08modify27610.101.376811.371810.00000
82832011.11.14 09:07close27610.101.377301.371810.00000541.522305780.14
82842011.11.14 13:17buy27620.101.365880.000000.00000
82852011.11.14 13:17modify27620.101.365881.360880.00000
82862011.11.14 19:18s/l27620.101.360881.360880.00000-5525.702300254.44
82872011.11.15 01:16buy27630.101.361400.000000.00000
82882011.11.15 01:16modify27630.101.361401.356400.00000
82892011.11.15 03:10close27630.101.363911.356400.000002773.902303028.34
82902011.11.15 06:38buy27640.101.359740.000000.00000
82912011.11.15 06:38modify27640.101.359741.354740.00000
82922011.11.15 07:35close27640.101.361221.354740.000001635.612304663.95
82932011.11.15 11:09buy27650.101.354840.000000.00000
82942011.11.15 11:09modify27650.101.354841.349840.00000
82952011.11.15 14:35close27650.101.355221.349840.00000419.952305083.90
82962011.11.16 10:42sell27660.101.352300.000000.00000
82972011.11.16 10:42modify27660.101.352301.357300.00000
82982011.11.16 12:30close27660.101.352171.357300.00000143.702305227.60
82992011.11.16 13:10buy27670.101.346670.000000.00000
83002011.11.16 13:10modify27670.101.346671.341670.00000
83012011.11.16 14:15close27670.101.349221.341670.000002818.112308045.71
83022011.11.16 22:17buy27680.101.350120.000000.00000
83032011.11.16 22:17modify27680.101.350121.345120.00000
83042011.11.17 00:10s/l27680.101.345121.345120.00000-5882.282302163.43
83052011.11.17 03:52sell27690.101.345960.000000.00000
83062011.11.17 03:52modify27690.101.345961.350960.00000
83072011.11.17 07:46s/l27690.101.350961.350960.00000-5526.902296636.53
83082011.11.17 08:44sell27700.101.351690.000000.00000
83092011.11.17 08:44modify27700.101.351691.356690.00000
83102011.11.17 09:50close27700.101.347451.356690.000004686.812301323.34
83112011.11.17 19:40buy27710.101.346870.000000.00000
83122011.11.17 19:40modify27710.101.346871.341870.00000
83132011.11.18 01:10close27710.101.346981.341870.000002.712301326.05
83142011.11.18 04:39sell27720.101.349740.000000.00000
83152011.11.18 04:39modify27720.101.349741.354740.00000
83162011.11.18 06:10close27720.101.348631.354740.000001226.972302553.02
83172011.11.18 17:26buy27730.101.350390.000000.00000
83182011.11.18 17:26modify27730.101.350391.345390.00000
83192011.11.18 19:45close27730.101.352341.345390.000002155.032304708.05
83202011.11.24 01:05buy27740.101.334270.000000.00000
83212011.11.24 01:05modify27740.101.334271.329270.00000
83222011.11.24 06:40close27740.101.337081.329270.000003105.442307813.49
83232011.11.24 07:42buy27750.101.336670.000000.00000
83242011.11.24 07:42modify27750.101.336671.331670.00000
83252011.11.24 08:55close27750.101.337311.331670.00000707.292308520.78
83262011.11.24 12:47buy27760.101.336600.000000.00000
83272011.11.24 12:47modify27760.101.336601.331600.00000
83282011.11.24 14:10close27760.101.339931.331600.000003680.122312200.90
83292011.11.24 15:43buy27770.101.334420.000000.00000
83302011.11.24 15:43modify27770.101.334421.329420.00000
83312011.11.24 18:59close27770.101.333771.329420.00000-718.342311482.56
83322011.11.25 00:03sell27780.101.334870.000000.00000
83332011.11.25 00:03modify27780.101.334871.339870.00000
83342011.11.25 01:00close27780.101.334121.339870.00000829.032312311.59
83352011.12.01 11:59sell27790.101.349780.000000.00000
83362011.12.01 11:59modify27790.101.349781.354780.00000
83372011.12.01 13:15close27790.101.347311.354780.000002730.292315041.88
83382011.12.02 02:51sell27800.101.348280.000000.00000
83392011.12.02 02:51modify27800.101.348281.353280.00000
83402011.12.02 04:20close27800.101.347051.353280.000001359.622316401.50
83412011.12.02 08:31sell27810.101.346600.000000.00000
83422011.12.02 08:31modify27810.101.346601.351600.00000
83432011.12.02 14:24s/l27810.101.351601.351600.00000-5526.902310874.60
83442011.12.02 17:41buy27820.101.343850.000000.00000
83452011.12.02 17:41modify27820.101.343851.338850.00000
83462011.12.02 18:07s/l27820.101.338851.338850.00000-5525.702305348.90
83472011.12.06 03:22buy27830.101.337460.000000.00000
83482011.12.06 03:22modify27830.101.337461.332460.00000
83492011.12.06 05:56close27830.101.337501.332460.0000044.212305393.11
83502011.12.06 08:33sell27840.101.338210.000000.00000
83512011.12.06 08:33modify27840.101.338211.343210.00000
83522011.12.06 09:15close27840.101.335991.343210.000002453.942307847.05
83532011.12.06 13:00sell27850.101.341530.000000.00000
83542011.12.06 13:00modify27850.101.341531.346530.00000
83552011.12.06 14:25close27850.101.340031.346530.000001658.072309505.12
83562011.12.07 08:21sell27860.101.343500.000000.00000
83572011.12.07 08:21modify27860.101.343501.348500.00000
83582011.12.07 10:01close27860.101.343431.348500.0000077.382309582.50
83592011.12.08 20:49sell27870.101.333280.000000.00000
83602011.12.08 20:49modify27870.101.333281.338280.00000
83612011.12.09 05:07close27870.101.333111.338280.00000246.792309829.29
83622011.12.09 12:21sell27880.101.336190.000000.00000
83632011.12.09 12:21modify27880.101.336191.341190.00000
83642011.12.09 13:03s/l27880.101.341191.341190.00000-5526.902304302.39
83652011.12.12 11:34buy27890.101.327330.000000.00000
83662011.12.12 11:34modify27890.101.327331.322330.00000
83672011.12.12 14:50close27890.101.327491.322330.00000176.822304479.21
83682011.12.13 05:38sell27900.101.319640.000000.00000
83692011.12.13 05:38modify27900.101.319641.324640.00000
83702011.12.13 09:29close27900.101.317421.324640.000002453.942306933.15
83712011.12.13 13:14sell27910.101.323600.000000.00000
83722011.12.13 13:14modify27910.101.323601.328600.00000
83732011.12.13 14:05close27910.101.320241.328600.000003714.082310647.23
83742011.12.14 02:40sell27920.101.304210.000000.00000
83752011.12.14 02:40modify27920.101.304211.309210.00000
83762011.12.14 08:24close27920.101.303981.309210.00000254.242310901.47
83772011.12.14 09:56buy27930.101.302060.000000.00000
83782011.12.14 09:56modify27930.101.302061.297060.00000
83792011.12.14 10:40close27930.101.303921.297060.000002055.562312957.03
83802011.12.14 13:15buy27940.101.301190.000000.00000
83812011.12.14 13:15modify27940.101.301191.296190.00000
83822011.12.14 17:51s/l27940.101.296191.296190.00000-5525.702307431.33
83832011.12.15 09:47sell27950.101.302060.000000.00000
83842011.12.15 09:47modify27950.101.302061.307060.00000
83852011.12.15 10:50close27950.101.299911.307060.000002376.562309807.89
83862011.12.15 11:42buy27960.101.297040.000000.00000
83872011.12.15 11:42modify27960.101.297041.292040.00000
83882011.12.15 12:35close27960.101.299331.292040.000002530.772312338.66
83892011.12.15 17:45buy27970.101.299490.000000.00000
83902011.12.15 17:45modify27970.101.299491.294490.00000
83912011.12.16 01:15close27970.101.302451.294490.000003152.352315491.01
83922011.12.16 07:31buy27980.101.302590.000000.00000
83932011.12.16 07:31modify27980.101.302591.297590.00000
83942011.12.16 14:25close27980.101.304131.297590.000001701.922317192.93
83952011.12.16 15:26sell27990.101.308230.000000.00000
83962011.12.16 15:26modify27990.101.308231.313230.00000
83972011.12.16 16:20close27990.101.305291.313230.000003249.822320442.75
83982011.12.21 02:08sell28000.101.310660.000000.00000
83992011.12.21 02:08modify28000.101.310661.315660.00000
84002011.12.21 02:50close28000.101.310441.315660.00000243.182320685.93
84012011.12.21 14:50buy28010.101.306540.000000.00000
84022011.12.21 14:50modify28010.101.306541.301540.00000
84032011.12.21 19:37close28010.101.306631.301540.0000099.462320785.39
84042011.12.21 19:39sell28020.101.307540.000000.00000
84052011.12.21 19:39modify28020.101.307541.312540.00000
84062011.12.21 20:45close28020.101.305631.312540.000002111.282322896.67
84072011.12.29 03:41sell28030.101.291980.000000.00000
84082011.12.29 03:41modify28030.101.291981.296980.00000
84092011.12.29 10:14close28030.101.291841.296980.00000154.752323051.42
84102011.12.29 15:39sell28040.101.289880.000000.00000
84112011.12.29 15:39modify28040.101.289881.294880.00000
84122011.12.29 18:59s/l28040.101.294881.294880.00000-5526.902317524.52
84132011.12.30 00:56buy28050.101.295060.000000.00000
84142011.12.30 00:56modify28050.101.295061.290060.00000
84152011.12.30 08:34close28050.101.294901.290060.00000-176.822317347.70
84162011.12.30 10:29buy28060.101.292830.000000.00000
84172011.12.30 10:29modify28060.101.292831.287830.00000
84182011.12.30 11:53close28060.101.292861.287830.0000033.152317380.85
84192011.12.30 12:41sell28070.101.294090.000000.00000
84202011.12.30 12:41modify28070.101.294091.299090.00000
84212011.12.30 13:45close28070.101.292591.299090.000001658.072319038.92
84222012.01.04 04:41buy28080.101.303050.000000.00000
84232012.01.04 04:41modify28080.101.303051.298050.00000
84242012.01.04 05:38close28080.101.303111.298050.0000066.312319105.23
84252012.01.04 14:41buy28090.101.297800.000000.00000
84262012.01.04 14:41modify28090.101.297801.292800.00000
84272012.01.04 17:16s/l28090.101.292801.292800.00000-5525.702313579.53
84282012.01.04 17:18buy28100.101.292740.000000.00000
84292012.01.04 17:18modify28100.101.292741.287740.00000
84302012.01.04 18:40close28100.101.292811.287740.0000077.362313656.89
84312012.01.04 19:52sell28110.101.294480.000000.00000
84322012.01.04 19:52modify28110.101.294481.299480.00000
84332012.01.04 22:05close28110.101.293541.299480.000001039.052314695.94
84342012.01.05 03:21buy28120.101.292060.000000.00000
84352012.01.05 03:21modify28120.101.292061.287060.00000
84362012.01.05 04:25close28120.101.292861.287060.00000884.112315580.05
84372012.01.05 08:40buy28130.101.291200.000000.00000
84382012.01.05 08:40modify28130.101.291201.286200.00000
84392012.01.05 09:53close28130.101.293191.286200.000002199.232317779.28
84402012.01.05 12:59buy28140.101.283290.000000.00000
84412012.01.05 12:59modify28140.101.283291.278290.00000
84422012.01.05 15:16close28140.101.284091.278290.00000884.112318663.39
84432012.01.06 06:28buy28150.101.278830.000000.00000
84442012.01.06 06:28modify28150.101.278831.273830.00000
84452012.01.06 09:18close28150.101.278821.273830.00000-11.062318652.33
84462012.01.06 16:44buy28160.101.272040.000000.00000
84472012.01.06 16:44modify28160.101.272041.267040.00000
84482012.01.06 18:10close28160.101.272721.267040.00000751.492319403.82
84492012.01.10 07:06sell28170.101.278870.000000.00000
84502012.01.10 07:06modify28170.101.278871.283870.00000
84512012.01.10 09:00close28170.101.278541.283870.00000364.772319768.59
84522012.01.12 14:22sell28180.101.277590.000000.00000
84532012.01.12 14:22modify28180.101.277591.282590.00000
84542012.01.12 15:05close28180.101.274891.282590.000002984.522322753.11
84552012.01.12 16:35sell28190.101.280160.000000.00000
84562012.01.12 16:35modify28190.101.280161.285160.00000
84572012.01.12 17:45close28190.101.279271.285160.00000983.792323736.90
84582012.01.12 18:29sell28200.101.282200.000000.00000
84592012.01.12 18:29modify28200.101.282201.287200.00000
84602012.01.12 23:23close28200.101.282131.287200.0000077.382323814.28
84612012.01.12 23:39buy28210.101.281740.000000.00000
84622012.01.12 23:39modify28210.101.281741.276740.00000
84632012.01.12 23:46close28210.101.282221.276740.00000530.472324344.75
84642012.01.13 07:50sell28220.101.284020.000000.00000
84652012.01.13 07:50modify28220.101.284021.289020.00000
84662012.01.13 10:39close28220.101.285011.289020.00000-1094.322323250.43
84672012.01.13 11:37buy28230.101.281540.000000.00000
84682012.01.13 11:37modify28230.101.281541.276540.00000
84692012.01.13 14:03s/l28230.101.276541.276540.00000-5525.702317724.73
84702012.01.13 15:58buy28240.101.273150.000000.00000
84712012.01.13 15:58modify28240.101.273151.268150.00000
84722012.01.13 16:51s/l28240.101.268151.268150.00000-5525.702312199.03
84732012.01.13 17:08buy28250.101.265620.000000.00000
84742012.01.13 17:08modify28250.101.265621.260620.00000
84752012.01.13 18:10close28250.101.267041.260620.000001569.302313768.33
84762012.01.13 21:16sell28260.101.267420.000000.00000
84772012.01.13 21:16modify28260.101.267421.272420.00000
84782012.01.13 22:33close28260.101.267971.272420.00000-607.962313160.37
84792012.01.18 01:53sell28270.101.274360.000000.00000
84802012.01.18 01:53modify28270.101.274361.279360.00000
84812012.01.18 07:33close28270.101.277291.279360.00000-3238.762309921.61
84822012.01.18 09:40sell28280.101.279230.000000.00000
84832012.01.18 09:40modify28280.101.279231.284230.00000
84842012.01.18 10:10close28280.101.277501.284230.000001912.312311833.92
84852012.01.18 10:32buy28290.101.274400.000000.00000
84862012.01.18 10:32modify28290.101.274401.269400.00000
84872012.01.18 11:10close28290.101.277141.269400.000003028.082314862.00
84882012.01.18 15:56buy28300.101.280770.000000.00000
84892012.01.18 15:56modify28300.101.280771.275770.00000
84902012.01.19 02:40close28300.101.285351.275770.000004704.962319566.96
84912012.01.19 08:46sell28310.101.286570.000000.00000
84922012.01.19 08:46modify28310.101.286571.291570.00000
84932012.01.19 09:45close28310.101.284521.291570.000002266.032321832.99
84942012.01.19 10:58sell28320.101.288100.000000.00000
84952012.01.19 10:58modify28320.101.288101.293100.00000
84962012.01.19 16:21close28320.101.289101.293100.00000-1105.382320727.61
84972012.01.19 18:39sell28330.101.291140.000000.00000
84982012.01.19 18:39modify28330.101.291141.296140.00000
84992012.01.19 22:46s/l28330.101.296141.296140.00000-5526.902315200.71
85002012.01.20 10:41buy28340.101.293650.000000.00000
85012012.01.20 10:41modify28340.101.293651.288650.00000
85022012.01.20 15:30s/l28340.101.288651.288650.00000-5525.702309675.01
85032012.01.24 07:29sell28350.101.300100.000000.00000
85042012.01.24 07:29modify28350.101.300101.305100.00000
85052012.01.24 10:48close28350.101.300531.305100.00000-475.312309199.70
85062012.01.24 18:26sell28360.101.300090.000000.00000
85072012.01.24 18:26modify28360.101.300091.305090.00000
85082012.01.25 03:12close28360.101.302501.305090.00000-2605.102306594.61
85092012.01.25 08:56sell28370.101.303160.000000.00000
85102012.01.25 08:56modify28370.101.303161.308160.00000
85112012.01.25 11:25close28370.101.301931.308160.000001359.622307954.23
85122012.01.25 12:01buy28380.101.298020.000000.00000
85132012.01.25 12:01modify28380.101.298021.293020.00000
85142012.01.25 14:37s/l28380.101.293021.293020.00000-5525.702302428.53
85152012.01.25 20:17sell28390.101.309580.000000.00000
85162012.01.25 20:17modify28390.101.309581.314580.00000
85172012.01.25 21:05close28390.101.305461.314580.000004554.172306982.70
85182012.01.25 21:52sell28400.101.308280.000000.00000
85192012.01.25 21:52modify28400.101.308281.313280.00000
85202012.01.26 02:52close28400.101.309571.313280.00000-1249.322305733.38
85212012.01.26 02:57buy28410.101.309150.000000.00000
85222012.01.26 02:57modify28410.101.309151.304150.00000
85232012.01.26 05:25close28410.101.311101.304150.000002155.022307888.40
85242012.01.26 11:44sell28420.101.313830.000000.00000
85252012.01.26 11:44modify28420.101.313831.318830.00000
85262012.01.26 17:38close28420.101.314151.318830.00000-353.722307534.68
85272012.01.26 20:41buy28430.101.311480.000000.00000
85282012.01.26 20:41modify28430.101.311481.306480.00000
85292012.01.26 23:59close28430.101.310781.306480.00000-773.602306761.08
85302012.01.27 02:02buy28440.101.308790.000000.00000
85312012.01.27 02:02modify28440.101.308791.303790.00000
85322012.01.27 03:40close28440.101.309071.303790.00000309.442307070.52
85332012.01.27 03:54sell28450.101.309970.000000.00000
85342012.01.27 03:54modify28450.101.309971.314970.00000
85352012.01.27 06:37close28450.101.309951.314970.0000022.112307092.63
85362012.01.27 08:54sell28460.101.311570.000000.00000
85372012.01.27 08:54modify28460.101.311571.316570.00000
85382012.01.27 09:54close28460.101.308931.316570.000002918.212310010.84
85392012.01.27 14:44sell28470.101.315180.000000.00000
85402012.01.27 14:44modify28470.101.315181.320180.00000
85412012.01.27 15:37close28470.101.312071.320180.000003437.732313448.57
85422012.01.27 15:50buy28480.101.310410.000000.00000
85432012.01.27 15:50modify28480.101.310411.305410.00000
85442012.01.27 16:35close28480.101.312591.305410.000002409.202315857.77
85452012.01.27 18:17sell28490.101.315930.000000.00000
85462012.01.27 18:17modify28490.101.315931.320930.00000
85472012.01.27 20:35s/l28490.101.320931.320930.00000-5526.902310330.87
85482012.01.31 16:36buy28500.101.314860.000000.00000
85492012.01.31 16:36modify28500.101.314861.309860.00000
85502012.01.31 17:45s/l28500.101.309861.309860.00000-5525.702304805.17
85512012.01.31 18:11buy28510.101.307490.000000.00000
85522012.01.31 18:11modify28510.101.307491.302490.00000
85532012.01.31 20:05close28510.101.307601.302490.00000121.562304926.73
85542012.02.01 03:40buy28520.101.305400.000000.00000
85552012.02.01 03:40modify28520.101.305401.300400.00000
85562012.02.01 05:30close28520.101.307441.300400.000002254.482307181.21
85572012.02.01 08:22buy28530.101.305460.000000.00000
85582012.02.01 08:22modify28530.101.305461.300460.00000
85592012.02.01 10:05close28530.101.305711.300460.00000276.292307457.50
85602012.02.01 10:37sell28540.101.307490.000000.00000
85612012.02.01 10:37modify28540.101.307491.312490.00000
85622012.02.01 11:43s/l28540.101.312491.312490.00000-5526.902301930.60
85632012.02.01 11:46sell28550.101.312850.000000.00000
85642012.02.01 11:46modify28550.101.312851.317850.00000
85652012.02.01 13:30close28550.101.311831.317850.000001127.482303058.08
85662012.02.01 14:32sell28560.101.317170.000000.00000
85672012.02.01 14:32modify28560.101.317171.322170.00000
85682012.02.01 15:40close28560.101.317001.322170.00000187.912303245.99
85692012.02.01 18:01sell28570.101.319900.000000.00000
85702012.02.01 18:01modify28570.101.319901.324900.00000
85712012.02.01 20:45close28570.101.316731.324900.000003504.052306750.04
85722012.02.01 20:53buy28580.101.316130.000000.00000
85732012.02.01 20:53modify28580.101.316131.311130.00000
85742012.02.02 00:20close28580.101.316771.311130.00000350.712307100.75
85752012.02.02 02:41sell28590.101.318330.000000.00000
85762012.02.02 02:41modify28590.101.318331.323330.00000
85772012.02.02 03:45close28590.101.318241.323330.0000099.492307200.24
85782012.02.02 06:47buy28600.101.316640.000000.00000
85792012.02.02 06:47modify28600.101.316641.311640.00000
85802012.02.02 08:15close28600.101.317341.311640.00000773.602307973.84
85812012.02.02 11:01buy28610.101.312930.000000.00000
85822012.02.02 11:01modify28610.101.312931.307930.00000
85832012.02.02 12:05close28610.101.315341.307930.000002663.392310637.23
85842012.02.08 00:45sell28620.101.326180.000000.00000
85852012.02.08 00:45modify28620.101.326181.331180.00000
85862012.02.08 02:05close28620.101.324491.331180.000001868.092312505.32
85872012.02.08 02:36sell28630.101.326390.000000.00000
85882012.02.08 02:36modify28630.101.326391.331390.00000
85892012.02.08 05:38close28630.101.325101.331390.000001425.942313931.26
85902012.02.08 07:31sell28640.101.325470.000000.00000
85912012.02.08 07:31modify28640.101.325471.330470.00000
85922012.02.08 11:59close28640.101.325991.330470.00000-574.802313356.46
85932012.02.10 14:12buy28650.101.322240.000000.00000
85942012.02.10 14:12modify28650.101.322241.317240.00000
85952012.02.10 15:21s/l28650.101.317241.317240.00000-5525.702307830.76
85962012.02.10 15:23buy28660.101.317050.000000.00000
85972012.02.10 15:23modify28660.101.317051.312050.00000
85982012.02.10 16:50close28660.101.319261.312050.000002442.362310273.12
85992012.02.10 20:59buy28670.101.317320.000000.00000
86002012.02.10 20:59modify28670.101.317321.312320.00000
86012012.02.10 22:36close28670.101.316701.312320.00000-685.182309587.94
86022012.02.14 01:16buy28680.101.315650.000000.00000
86032012.02.14 01:16modify28680.101.315651.310650.00000
86042012.02.14 03:00close28680.101.317221.310650.000001735.072311323.01
86052012.02.14 08:20buy28690.101.315070.000000.00000
86062012.02.14 08:20modify28690.101.315071.310070.00000
86072012.02.14 09:39close28690.101.315231.310070.00000176.822311499.83
86082012.02.14 10:36sell28700.101.316950.000000.00000
86092012.02.14 10:36modify28700.101.316951.321950.00000
86102012.02.14 14:47close28700.101.318471.321950.00000-1680.182309819.65
86112012.02.14 22:41sell28710.101.310330.000000.00000
86122012.02.14 22:41modify28710.101.310331.315330.00000
86132012.02.15 02:53close28710.101.312221.315330.00000-2030.292307789.37
86142012.02.15 03:59buy28720.101.311130.000000.00000
86152012.02.15 03:59modify28720.101.311131.306130.00000
86162012.02.15 04:28close28720.101.314531.306130.000003757.472311546.84
86172012.02.15 04:35sell28730.101.315440.000000.00000
86182012.02.15 04:35modify28730.101.315441.320440.00000
86192012.02.15 09:48close28730.101.316471.320440.00000-1138.542310408.30
86202012.02.15 18:47sell28740.101.308790.000000.00000
86212012.02.15 18:47modify28740.101.308791.313790.00000
86222012.02.15 21:00close28740.101.308081.313790.00000784.822311193.12
86232012.02.16 18:36sell28750.101.306810.000000.00000
86242012.02.16 18:36modify28750.101.306811.311810.00000
86252012.02.16 19:00s/l28750.101.311811.311810.00000-5526.902305666.22
86262012.02.16 20:12sell28760.101.311720.000000.00000
86272012.02.16 20:12modify28760.101.311721.316720.00000
86282012.02.17 01:37close28760.101.312541.316720.00000-847.552304818.67
86292012.02.17 11:41sell28770.101.316600.000000.00000
86302012.02.17 11:41modify28770.101.316601.321600.00000
86312012.02.17 13:10close28770.101.313531.321600.000003393.522308212.19
86322012.02.17 17:10buy28780.101.314780.000000.00000
86332012.02.17 17:10modify28780.101.314781.309780.00000
86342012.02.17 22:10close28780.101.316071.309780.000001425.632309637.82
86352012.02.21 01:16buy28790.101.321970.000000.00000
86362012.02.21 01:16modify28790.101.321971.316970.00000
86372012.02.21 02:46close28790.101.322091.316970.00000132.612309770.43
86382012.02.21 11:01sell28800.101.327440.000000.00000
86392012.02.21 11:01modify28800.101.327441.332440.00000
86402012.02.21 12:10close28800.101.323371.332440.000004498.902314269.33
86412012.02.21 18:10sell28810.101.327360.000000.00000
86422012.02.21 18:10modify28810.101.327361.332360.00000
86432012.02.21 20:10close28810.101.324421.332360.000003249.822317519.15
86442012.02.24 10:43sell28820.101.338710.000000.00000
86452012.02.24 10:43modify28820.101.338711.343710.00000
86462012.02.24 16:46s/l28820.101.343711.343710.00000-5526.902311992.25
86472012.02.24 21:22buy28830.101.345650.000000.00000
86482012.02.24 21:22modify28830.101.345651.340650.00000
86492012.02.24 22:26close28830.101.345841.340650.00000209.982312202.23
86502012.03.01 08:59buy28840.101.333510.000000.00000
86512012.03.01 08:59modify28840.101.333511.328510.00000
86522012.03.01 10:45close28840.101.333641.328510.00000143.672312345.90
86532012.03.07 03:06sell28850.101.313740.000000.00000
86542012.03.07 03:06modify28850.101.313741.318740.00000
86552012.03.07 06:01close28850.101.313711.318740.0000033.162312379.06
86562012.03.07 10:42buy28860.101.312320.000000.00000
86572012.03.07 10:42modify28860.101.312321.307320.00000
86582012.03.07 12:25close28860.101.315941.307320.000004000.612316379.67
86592012.03.07 14:25buy28870.101.312820.000000.00000
86602012.03.07 14:25modify28870.101.312821.307820.00000
86612012.03.07 15:45close28870.101.312981.307820.00000176.832316556.50
86622012.03.07 16:33buy28880.101.310700.000000.00000
86632012.03.07 16:33modify28880.101.310701.305700.00000
86642012.03.07 18:00close28880.101.311961.305700.000001392.472317948.97
86652012.03.07 18:41sell28890.101.316070.000000.00000
86662012.03.07 18:41modify28890.101.316071.321070.00000
86672012.03.08 01:40close28890.101.314591.321070.000001812.572319761.54
86682012.03.09 08:11buy28900.101.323620.000000.00000
86692012.03.09 08:11modify28900.101.323621.318620.00000
86702012.03.09 09:15close28900.101.324121.318620.00000552.572320314.11
86712012.03.09 15:01buy28910.101.320100.000000.00000
86722012.03.09 15:01modify28910.101.320101.315100.00000
86732012.03.09 15:46s/l28910.101.315101.315100.00000-5525.702314788.41
86742012.03.09 18:17buy28920.101.310270.000000.00000
86752012.03.09 18:17modify28920.101.310271.305270.00000
86762012.03.09 22:22close28920.101.311581.305270.000001447.732316236.14
86772012.03.14 14:16sell28930.101.308920.000000.00000
86782012.03.14 14:16modify28930.101.308921.313920.00000
86792012.03.14 15:00close28930.101.306711.313920.000002442.872318679.01
86802012.03.14 15:29buy28940.101.305260.000000.00000
86812012.03.14 15:29modify28940.101.305261.300260.00000
86822012.03.14 17:45close28940.101.306121.300260.00000950.422319629.43
86832012.03.16 16:39sell28950.101.313910.000000.00000
86842012.03.16 16:39modify28950.101.313911.318910.00000
86852012.03.16 22:20close28950.101.316971.318910.00000-3382.432316247.00
86862012.03.19 09:46sell28960.101.317480.000000.00000
86872012.03.19 09:46modify28960.101.317481.322480.00000
86882012.03.19 11:15close28960.101.314741.322480.000003028.722319275.72
86892012.03.19 13:49sell28970.101.316490.000000.00000
86902012.03.19 13:49modify28970.101.316491.321490.00000
86912012.03.19 18:19s/l28970.101.321491.321490.00000-5526.852313748.87
86922012.03.20 03:51sell28980.101.323910.000000.00000
86932012.03.20 03:51modify28980.101.323911.328910.00000
86942012.03.20 06:00close28980.101.322621.328910.000001425.932315174.80
86952012.03.20 16:55sell28990.101.322740.000000.00000
86962012.03.20 16:55modify28990.101.322741.327740.00000
86972012.03.20 18:55close28990.101.322261.327740.00000530.572315705.37
86982012.03.22 12:33buy29000.101.313580.000000.00000
86992012.03.22 12:33modify29000.101.313581.308580.00000
87002012.03.22 13:25close29000.101.316501.308580.000003227.012318932.38
87012012.03.22 15:36buy29010.101.315070.000000.00000
87022012.03.22 15:36modify29010.101.315071.310070.00000
87032012.03.22 15:37close29010.101.315901.310070.00000917.272319849.65
87042012.03.22 16:31buy29020.101.314580.000000.00000
87052012.03.22 16:31modify29020.101.314581.309580.00000
87062012.03.22 18:35close29020.101.318251.309580.000004055.872323905.52
87072012.03.23 11:31sell29030.101.324980.000000.00000
87082012.03.23 11:31modify29030.101.324981.329980.00000
87092012.03.23 13:17close29030.101.324671.329980.00000342.662324248.18
87102012.03.23 14:35buy29040.101.323150.000000.00000
87112012.03.23 14:35modify29040.101.323151.318150.00000
87122012.03.23 15:30close29040.101.324791.318150.000001812.432326060.61
87132012.03.27 10:22buy29050.101.332850.000000.00000
87142012.03.27 10:22modify29050.101.332851.327850.00000
87152012.03.27 11:20close29050.101.335041.327850.000002420.262328480.87
87162012.03.27 11:23sell29060.101.335520.000000.00000
87172012.03.27 11:23modify29060.101.335521.340520.00000
87182012.03.27 13:03close29060.101.335431.340520.0000099.482328580.35
87192012.03.29 14:01buy29070.101.327490.000000.00000
87202012.03.29 14:01modify29070.101.327491.322490.00000
87212012.03.29 16:00close29070.101.327761.322490.00000298.392328878.74
87222012.03.30 08:25sell29080.101.335940.000000.00000
87232012.03.30 08:25modify29080.101.335941.340940.00000
87242012.03.30 08:36close29080.101.334861.340940.000001193.802330072.54
87252012.04.04 01:34buy29090.101.322440.000000.00000
87262012.04.04 01:34modify29090.101.322441.317440.00000
87272012.04.04 09:26close29090.101.320811.317440.00000-1801.382328271.16
87282012.04.04 18:42sell29100.101.314070.000000.00000
87292012.04.04 18:42modify29100.101.314071.319070.00000
87302012.04.05 04:45close29100.101.313971.319070.00000287.162328558.33
87312012.04.05 10:22buy29110.101.314280.000000.00000
87322012.04.05 10:22modify29110.101.314281.309280.00000
87332012.04.05 12:17s/l29110.101.309281.309280.00000-5525.702323032.63
87342012.04.05 17:47sell29120.101.306700.000000.00000
87352012.04.05 17:47modify29120.101.306701.311700.00000
87362012.04.06 03:35close29120.101.305501.311700.000001385.312324417.94
87372012.04.06 10:12buy29130.101.306620.000000.00000
87382012.04.06 10:12modify29130.101.306621.301620.00000
87392012.04.06 12:30close29130.101.307091.301620.00000519.412324937.35
87402012.04.06 15:15buy29140.101.305800.000000.00000
87412012.04.06 15:15modify29140.101.305801.300800.00000
87422012.04.06 15:31close29140.101.307541.300800.000001922.952326860.30
87432012.04.13 05:06buy29150.101.317100.000000.00000
87442012.04.13 05:06modify29150.101.317101.312100.00000
87452012.04.13 08:40close29150.101.317251.312100.00000165.782327026.08
87462012.04.13 17:06buy29160.101.309320.000000.00000
87472012.04.13 17:06modify29160.101.309321.304320.00000
87482012.04.13 22:27close29160.101.307651.304320.00000-1845.582325180.50
87492012.04.20 13:39sell29170.101.319490.000000.00000
87502012.04.20 13:39modify29170.101.319491.324490.00000
87512012.04.20 15:25close29170.101.318691.324490.00000884.292326064.79
87522012.05.08 03:51buy29180.101.304310.000000.00000
87532012.05.08 03:51modify29180.101.304311.299310.00000
87542012.05.08 08:32close29180.101.303391.299310.00000-1016.732325048.06
87552012.05.08 09:21buy29190.101.302140.000000.00000
87562012.05.08 09:21modify29190.101.302141.297140.00000
87572012.05.08 10:45close29190.101.302451.297140.00000342.592325390.65
87582012.05.08 15:29buy29200.101.300360.000000.00000
87592012.05.08 15:29modify29200.101.300361.295360.00000
87602012.05.08 18:40close29200.101.300611.295360.00000276.292325666.94
87612012.05.10 11:11buy29210.101.294560.000000.00000
87622012.05.10 11:11modify29210.101.294561.289560.00000
87632012.05.10 14:50close29210.101.295261.289560.00000773.602326440.54
87642012.05.16 00:25sell29220.101.273190.000000.00000
87652012.05.16 00:25modify29220.101.273191.278190.00000
87662012.05.16 03:23close29220.101.272781.278190.00000453.202326893.74
87672012.05.16 22:45buy29230.101.271770.000000.00000
87682012.05.16 22:45modify29230.101.271771.266770.00000
87692012.05.17 01:42close29230.101.271831.266770.00000-290.272326603.47
87702012.05.22 04:11buy29240.101.279500.000000.00000
87712012.05.22 04:11modify29240.101.279501.274500.00000
87722012.05.22 06:00close29240.101.279571.274500.0000077.362326680.83
87732012.05.22 22:30buy29250.101.269840.000000.00000
87742012.05.22 22:30modify29250.101.269841.264840.00000
87752012.05.23 03:19s/l29250.101.264841.264840.00000-5644.562321036.27
87762012.05.23 04:36sell29260.101.267020.000000.00000
87772012.05.23 04:36modify29260.101.267021.272020.00000
87782012.05.23 09:12close29260.101.265931.272020.000001204.862322241.13
87792012.05.23 11:10buy29270.101.264260.000000.00000
87802012.05.23 11:10modify29270.101.264261.259260.00000
87812012.05.23 12:15close29270.101.265141.259260.00000972.522323213.65
87822012.05.23 17:11buy29280.101.262510.000000.00000
87832012.05.23 17:11modify29280.101.262511.257510.00000
87842012.05.23 17:39s/l29280.101.257511.257510.00000-5525.702317687.95
87852012.05.23 20:40sell29290.101.257050.000000.00000
87862012.05.23 20:40modify29290.101.257051.262050.00000
87872012.05.24 02:26close29290.101.257731.262050.00000-575.032317112.93
87882012.05.24 02:43buy29300.101.256540.000000.00000
87892012.05.24 02:43modify29300.101.256541.251540.00000
87902012.05.24 04:35close29300.101.257801.251540.000001392.472318505.40
87912012.05.24 15:02buy29310.101.255860.000000.00000
87922012.05.24 15:02modify29310.101.255861.250860.00000
87932012.05.24 16:00close29310.101.259071.250860.000003547.502322052.90
87942012.05.24 19:53buy29320.101.255730.000000.00000
87952012.05.24 19:53modify29320.101.255731.250730.00000
87962012.05.25 03:19close29320.101.254311.250730.00000-1688.162320364.74
87972012.05.25 05:37buy29330.101.253250.000000.00000
87982012.05.25 05:37modify29330.101.253251.248250.00000
87992012.05.25 07:24close29330.101.253261.248250.0000011.052320375.79
88002012.05.25 09:06buy29340.101.252530.000000.00000
88012012.05.25 09:06modify29340.101.252531.247530.00000
88022012.05.25 09:45close29340.101.254721.247530.000002420.262322796.05
88032012.05.25 09:53sell29350.101.255600.000000.00000
88042012.05.25 09:53modify29350.101.255601.260600.00000
88052012.05.25 13:49close29350.101.257291.260600.00000-1868.082320927.97
88062012.05.25 15:03buy29360.101.256080.000000.00000
88072012.05.25 15:03modify29360.101.256081.251080.00000
88082012.05.25 15:35s/l29360.101.251081.251080.00000-5525.702315402.27
88092012.05.29 02:50buy29370.101.251850.000000.00000
88102012.05.29 02:50modify29370.101.251851.246850.00000
88112012.05.29 04:00close29370.101.252271.246850.00000464.162315866.43
88122012.05.29 05:58sell29380.101.253190.000000.00000
88132012.05.29 05:58modify29380.101.253191.258190.00000
88142012.05.29 09:03close29380.101.252651.258190.00000596.902316463.33
88152012.05.29 19:16buy29390.101.246520.000000.00000
88162012.05.29 19:16modify29390.101.246521.241520.00000
88172012.05.29 21:45close29390.101.248241.241520.000001900.842318364.17
88182012.05.29 22:00sell29400.101.248730.000000.00000
88192012.05.29 22:00modify29400.101.248731.253730.00000
88202012.05.30 00:39close29400.101.248681.253730.00000114.142318478.31
88212012.05.30 10:41buy29410.101.244230.000000.00000
88222012.05.30 10:41modify29410.101.244231.239230.00000
88232012.05.30 14:01close29410.101.246481.239230.000002486.572320964.88
88242012.05.30 14:46sell29420.101.246260.000000.00000
88252012.05.30 14:46modify29420.101.246261.251260.00000
88262012.05.30 16:40close29420.101.241811.251260.000004918.902325883.78
88272012.05.31 07:51sell29430.101.238540.000000.00000
88282012.05.31 07:51modify29430.101.238541.243540.00000
88292012.05.31 13:38close29430.101.239981.243540.00000-1591.732324292.05
88302012.05.31 15:43buy29440.101.238560.000000.00000
88312012.05.31 15:43modify29440.101.238561.233560.00000
88322012.05.31 18:05s/l29440.101.233561.233560.00000-5525.702318766.35
88332012.06.01 08:21sell29450.101.235980.000000.00000
88342012.06.01 08:21modify29450.101.235981.240980.00000
88352012.06.01 10:15close29450.101.233851.240980.000002354.442321120.79
88362012.06.01 18:58sell29460.101.241300.000000.00000
88372012.06.01 18:58modify29460.101.241301.246300.00000
88382012.06.01 22:00close29460.101.241271.246300.0000033.162321153.95
88392012.06.04 00:26sell29470.101.243940.000000.00000
88402012.06.04 00:26modify29470.101.243941.248940.00000
88412012.06.04 02:40close29470.101.240281.248940.000004045.662325199.61
88422012.06.04 20:39sell29480.101.249230.000000.00000
88432012.06.04 20:39modify29480.101.249231.254230.00000
88442012.06.05 03:10s/l29480.101.254231.254230.00000-5467.982319731.63
88452012.06.05 05:46buy29490.101.252580.000000.00000
88462012.06.05 05:46modify29490.101.252581.247580.00000
88472012.06.05 07:31close29490.101.252661.247580.0000088.412319820.04
88482012.06.05 10:01buy29500.101.248740.000000.00000
88492012.06.05 10:01modify29500.101.248741.243740.00000
88502012.06.05 11:13s/l29500.101.243741.243740.00000-5525.702314294.34
88512012.06.05 14:15buy29510.101.242070.000000.00000
88522012.06.05 14:15modify29510.101.242071.237070.00000
88532012.06.05 15:40close29510.101.243751.237070.000001856.642316150.98
88542012.06.06 07:23sell29520.101.251290.000000.00000
88552012.06.06 07:23modify29520.101.251291.256290.00000
88562012.06.06 08:10close29520.101.249701.256290.000001757.542317908.52
88572012.06.06 19:41sell29530.101.256800.000000.00000
88582012.06.06 19:41modify29530.101.256801.261800.00000
88592012.06.06 21:10close29530.101.254561.261800.000002476.032320384.55
88602012.06.06 21:58buy29540.101.254580.000000.00000
88612012.06.06 21:58modify29540.101.254581.249580.00000
88622012.06.06 22:58close29540.101.257701.249580.000003448.042323832.59
88632012.06.07 02:07buy29550.101.257030.000000.00000
88642012.06.07 02:07modify29550.101.257031.252030.00000
88652012.06.07 02:13close29550.101.257241.252030.00000232.082324064.67
88662012.06.07 04:36sell29560.101.258160.000000.00000
88672012.06.07 04:36modify29560.101.258161.263160.00000
88682012.06.07 10:09close29560.101.254231.263160.000004344.102328408.77
88692012.06.07 12:56sell29570.101.259300.000000.00000
88702012.06.07 12:56modify29570.101.259301.264300.00000
88712012.06.07 13:50close29570.101.256291.264300.000003327.162331735.93
88722012.06.07 20:26sell29580.101.260820.000000.00000
88732012.06.07 20:26modify29580.101.260821.265820.00000
88742012.06.07 22:40close29580.101.258171.265820.000002929.232334665.16
88752012.06.07 23:27buy29590.101.256040.000000.00000
88762012.06.07 23:27modify29590.101.256041.251040.00000
88772012.06.08 01:40close29590.101.256561.251040.00000455.812335120.97
88782012.06.11 05:15buy29600.101.263070.000000.00000
88792012.06.11 05:15modify29600.101.263071.258070.00000
88802012.06.11 08:05close29600.101.263671.258070.00000663.082335784.05
88812012.06.11 13:11buy29610.101.256800.000000.00000
88822012.06.11 13:11modify29610.101.256801.251800.00000
88832012.06.11 17:44s/l29610.101.251801.251800.00000-5525.702330258.35
88842012.06.11 17:52buy29620.101.251180.000000.00000
88852012.06.11 17:52modify29620.101.251181.246180.00000
88862012.06.12 01:09s/l29620.101.246181.246180.00000-5644.562324613.79
88872012.06.12 03:02sell29630.101.248020.000000.00000
88882012.06.12 03:02modify29630.101.248021.253020.00000
88892012.06.12 09:01close29630.101.248771.253020.00000-829.022323784.77
88902012.06.13 17:44sell29640.101.257050.000000.00000
88912012.06.13 17:44modify29640.101.257051.262050.00000
88922012.06.13 22:20close29640.101.257671.262050.00000-685.332323099.44
88932012.06.13 22:23buy29650.101.257280.000000.00000
88942012.06.13 22:23modify29650.101.257281.252280.00000
88952012.06.14 01:20close29650.101.257561.252280.00000-47.142323052.30
88962012.06.15 05:08sell29660.101.262780.000000.00000
88972012.06.15 05:08modify29660.101.262781.267780.00000
88982012.06.15 09:02close29660.101.263011.267780.00000-254.232322798.07
88992012.06.19 17:16sell29670.101.265860.000000.00000
89002012.06.19 17:16modify29670.101.265861.270860.00000
89012012.06.19 18:10s/l29670.101.270861.270860.00000-5526.852317271.22
89022012.06.19 20:06sell29680.101.269680.000000.00000
89032012.06.19 20:06modify29680.101.269681.274680.00000
89042012.06.19 21:32close29680.101.269161.274680.00000574.792317846.01
89052012.06.20 03:16buy29690.101.267330.000000.00000
89062012.06.20 03:16modify29690.101.267331.262330.00000
89072012.06.20 05:41close29690.101.267401.262330.0000077.362317923.37
89082012.06.22 01:01sell29700.101.254800.000000.00000
89092012.06.22 01:01modify29700.101.254801.259800.00000
89102012.06.22 09:25close29700.101.255041.259800.00000-265.282317658.09
89112012.06.22 09:27buy29710.101.254570.000000.00000
89122012.06.22 09:27modify29710.101.254571.249570.00000
89132012.06.22 11:41close29710.101.254591.249570.0000022.102317680.19
89142012.06.22 14:31buy29720.101.253420.000000.00000
89152012.06.22 14:31modify29720.101.253421.248420.00000
89162012.06.22 16:10close29720.101.256271.248420.000003149.652320829.84
89172012.06.22 18:08buy29730.101.252780.000000.00000
89182012.06.22 18:08modify29730.101.252781.247780.00000
89192012.06.22 19:30close29730.101.255521.247780.000003028.082323857.92
89202012.06.26 06:52buy29740.101.250810.000000.00000
89212012.06.26 06:52modify29740.101.250811.245810.00000
89222012.06.26 09:05close29740.101.251541.245810.00000806.762324664.68
89232012.06.29 19:10buy29750.101.266180.000000.00000
89242012.06.29 19:10modify29750.101.266181.261180.00000
89252012.06.29 22:31close29750.101.265411.261180.00000-850.962323813.72
89262012.07.02 03:12buy29760.101.263610.000000.00000
89272012.07.02 03:12modify29760.101.263611.258610.00000
89282012.07.02 10:20close29760.101.263021.258610.00000-652.042323161.68
89292012.07.02 10:22sell29770.101.263490.000000.00000
89302012.07.02 10:22modify29770.101.263491.268490.00000
89312012.07.02 12:55close29770.101.263481.268490.0000011.062323172.74
89322012.07.02 15:07buy29780.101.259540.000000.00000
89332012.07.02 15:07modify29780.101.259541.254540.00000
89342012.07.02 19:36close29780.101.259191.254540.00000-386.802322785.94
89352012.07.06 03:37buy29790.101.238780.000000.00000
89362012.07.06 03:37modify29790.101.238781.233780.00000
89372012.07.06 08:33close29790.101.238301.233780.00000-530.472322255.47
89382012.07.11 05:26sell29800.101.226470.000000.00000
89392012.07.11 05:26modify29800.101.226471.231470.00000
89402012.07.11 06:30close29800.101.225831.231470.00000707.442322962.91
89412012.07.11 06:51buy29810.101.225390.000000.00000
89422012.07.11 06:51modify29810.101.225391.220390.00000
89432012.07.11 08:25close29810.101.226191.220390.00000884.122323847.03
89442012.07.16 21:01sell29820.101.227790.000000.00000
89452012.07.16 21:01modify29820.101.227791.232790.00000
89462012.07.16 22:53close29820.101.227761.232790.0000033.162323880.19
89472012.07.17 03:31sell29830.101.228150.000000.00000
89482012.07.17 03:31modify29830.101.228151.233150.00000
89492012.07.17 08:18close29830.101.228941.233150.00000-873.252323006.94
89502012.07.17 08:20buy29840.101.228700.000000.00000
89512012.07.17 08:20modify29840.101.228701.223700.00000
89522012.07.17 09:48close29840.101.228781.223700.0000088.412323095.35
89532012.07.17 17:41buy29850.101.219410.000000.00000
89542012.07.17 17:41modify29850.101.219411.214410.00000
89552012.07.17 18:45close29850.101.222721.214410.000003658.012326753.36
89562012.07.18 07:03buy29860.101.228080.000000.00000
89572012.07.18 07:03modify29860.101.228081.223080.00000
89582012.07.18 08:00close29860.101.228691.223080.00000674.142327427.50
89592012.07.18 08:48buy29870.101.226860.000000.00000
89602012.07.18 08:48modify29870.101.226861.221860.00000
89612012.07.18 09:10close29870.101.228041.221860.000001304.072328731.57
89622012.07.18 14:02buy29880.101.222630.000000.00000
89632012.07.18 14:02modify29880.101.222631.217630.00000
89642012.07.18 14:55close29880.101.224071.217630.000001591.402330322.97
89652012.07.19 11:46buy29890.101.226870.000000.00000
89662012.07.19 11:46modify29890.101.226871.221870.00000
89672012.07.19 12:55close29890.101.230371.221870.000003867.992334190.96
89682012.07.25 01:10buy29900.101.205730.000000.00000
89692012.07.25 01:10modify29900.101.205731.200730.00000
89702012.07.25 05:05close29900.101.207281.200730.000001712.972335903.93
89712012.07.25 08:45buy29910.101.206730.000000.00000
89722012.07.25 08:45modify29910.101.206731.201730.00000
89732012.07.25 10:01close29910.101.210521.201730.000004188.482340092.41
89742012.07.25 12:44sell29920.101.214680.000000.00000
89752012.07.25 12:44modify29920.101.214681.219680.00000
89762012.07.25 15:05close29920.101.213361.219680.000001459.102341551.51
89772012.07.25 16:51buy29930.101.213140.000000.00000
89782012.07.25 16:51modify29930.101.213141.208140.00000
89792012.07.25 20:10close29930.101.214141.208140.000001105.142342656.65
89802012.07.25 20:36sell29940.101.215320.000000.00000
89812012.07.25 20:36modify29940.101.215321.220320.00000
89822012.07.25 20:50close29940.101.214661.220320.00000729.552343386.20
89832012.07.26 19:06buy29950.101.227660.000000.00000
89842012.07.26 19:06modify29950.101.227661.222660.00000
89852012.07.27 03:32close29950.101.227851.222660.0000091.122343477.32
89862012.07.27 05:44sell29960.101.228660.000000.00000
89872012.07.27 05:44modify29960.101.228661.233660.00000
89882012.07.27 08:05close29960.101.228561.233660.00000110.542343587.86
89892012.07.27 11:47buy29970.101.225780.000000.00000
89902012.07.27 11:47modify29970.101.225781.220780.00000
89912012.07.27 12:45close29970.101.228821.220780.000003359.622346947.48
89922012.07.27 13:57sell29980.101.229610.000000.00000
89932012.07.27 13:57modify29980.101.229611.234610.00000
89942012.07.27 15:40close29980.101.228671.234610.000001039.062347986.54
89952012.07.27 19:41buy29990.101.235770.000000.00000
89962012.07.27 19:41modify29990.101.235771.230770.00000
89972012.07.27 20:26close29990.101.237321.230770.000001712.962349699.50
89982012.07.30 01:04buy30000.101.229940.000000.00000
89992012.07.30 01:04modify30000.101.229941.224940.00000
90002012.07.30 09:11close30000.101.229471.224940.00000-519.412349180.09
90012012.07.30 15:18buy30010.101.224070.000000.00000
90022012.07.30 15:18modify30010.101.224071.219070.00000
90032012.07.30 16:35close30010.101.224431.219070.00000397.852349577.94
90042012.08.02 03:42buy30020.101.222030.000000.00000
90052012.08.02 03:42modify30020.101.222031.217030.00000
90062012.08.02 05:15close30020.101.224141.217030.000002331.852351909.79
90072012.08.02 15:33sell30030.101.236630.000000.00000
90082012.08.02 15:33modify30030.101.236631.241630.00000
90092012.08.02 15:40close30030.101.231151.241630.000006057.482357967.27
90102012.08.02 17:36buy30040.101.218700.000000.00000
90112012.08.02 17:36modify30040.101.218701.213700.00000
90122012.08.02 18:20s/l30040.101.213701.213700.00000-5525.702352441.57
90132012.08.02 21:26sell30050.101.216940.000000.00000
90142012.08.02 21:26modify30050.101.216941.221940.00000
90152012.08.03 03:21close30050.101.217391.221940.00000-438.552352003.03
90162012.08.03 08:24sell30060.101.218470.000000.00000
90172012.08.03 08:24modify30060.101.218471.223470.00000
90182012.08.03 12:26s/l30060.101.223471.223470.00000-5526.902346476.13
90192012.08.03 13:29sell30070.101.225060.000000.00000
90202012.08.03 13:29modify30070.101.225061.230060.00000
90212012.08.03 15:08close30070.101.225041.230060.0000022.102346498.23
90222012.08.03 15:11buy30080.101.224330.000000.00000
90232012.08.03 15:11modify30080.101.224331.219330.00000
90242012.08.03 16:25close30080.101.228781.219330.000004917.872351416.10
90252012.08.03 16:47sell30090.101.231330.000000.00000
90262012.08.03 16:47modify30090.101.231331.236330.00000
90272012.08.03 18:16s/l30090.101.236331.236330.00000-5526.902345889.20
90282012.08.03 18:18sell30100.101.236730.000000.00000
90292012.08.03 18:18modify30100.101.236731.241730.00000
90302012.08.03 22:30close30100.101.237671.241730.00000-1039.052344850.15
90312012.08.06 04:00buy30110.101.240720.000000.00000
90322012.08.06 04:00modify30110.101.240721.235720.00000
90332012.08.06 10:23s/l30110.101.235721.235720.00000-5525.702339324.45
90342012.08.06 11:17buy30120.101.234570.000000.00000
90352012.08.06 11:17modify30120.101.234571.229570.00000
90362012.08.06 11:45close30120.101.236931.229570.000002608.132341932.58
90372012.08.06 14:54sell30130.101.238180.000000.00000
90382012.08.06 14:54modify30130.101.238181.243180.00000
90392012.08.06 20:35close30130.101.240231.243180.00000-2266.032339666.55
90402012.08.06 22:34sell30140.101.241370.000000.00000
90412012.08.06 22:34modify30140.101.241371.246370.00000
90422012.08.07 01:15close30140.101.239451.246370.000002181.202341847.75
90432012.08.07 04:30sell30150.101.239610.000000.00000
90442012.08.07 04:30modify30150.101.239611.244610.00000
90452012.08.07 06:33close30150.101.239601.244610.0000011.052341858.80
90462012.08.07 10:16sell30160.101.239970.000000.00000
90472012.08.07 10:16modify30160.101.239971.244970.00000
90482012.08.07 21:13close30160.101.241181.244970.00000-1337.512340521.29
90492012.08.07 22:37buy30170.101.240290.000000.00000
90502012.08.07 22:37modify30170.101.240291.235290.00000
90512012.08.08 11:55close30170.101.238501.235290.00000-2097.062338424.23
90522012.08.10 17:31sell30180.101.229920.000000.00000
90532012.08.10 17:31modify30180.101.229921.234920.00000
90542012.08.10 18:20close30180.101.228971.234920.000001050.112339474.34
90552012.08.14 09:14sell30190.101.236690.000000.00000
90562012.08.14 09:14modify30190.101.236691.241690.00000
90572012.08.14 10:05close30190.101.235601.241690.000001204.862340679.20
90582012.08.14 10:31sell30200.101.238410.000000.00000
90592012.08.14 10:31modify30200.101.238411.243410.00000
90602012.08.14 11:45close30200.101.236891.243410.000001680.182342359.38
90612012.08.14 12:49buy30210.101.235350.000000.00000
90622012.08.14 12:49modify30210.101.235351.230350.00000
90632012.08.15 02:12close30210.101.232221.230350.00000-3577.952338781.43
90642012.08.17 02:21sell30220.101.235860.000000.00000
90652012.08.17 02:21modify30220.101.235861.240860.00000
90662012.08.17 06:15close30220.101.234611.240860.000001381.732340163.16
90672012.08.17 07:33buy30230.101.234260.000000.00000
90682012.08.17 07:33modify30230.101.234261.229260.00000
90692012.08.17 08:10close30230.101.234711.229260.00000497.312340660.47
90702012.08.17 15:06buy30240.101.233440.000000.00000
90712012.08.17 15:06modify30240.101.233441.228440.00000
90722012.08.17 15:50close30240.101.235181.228440.000001922.952342583.42
90732012.08.22 10:22sell30250.101.247280.000000.00000
90742012.08.22 10:22modify30250.101.247281.252280.00000
90752012.08.22 13:00close30250.101.245351.252280.000002133.392344716.81
90762012.08.22 15:51sell30260.101.247860.000000.00000
90772012.08.22 15:51modify30260.101.247861.252860.00000
90782012.08.22 20:31s/l30260.101.252861.252860.00000-5526.902339189.91
90792012.08.23 08:56sell30270.101.254620.000000.00000
90802012.08.23 08:56modify30270.101.254621.259620.00000
90812012.08.23 10:25close30270.101.254551.259620.0000077.382339267.29
90822012.08.23 16:54sell30280.101.258540.000000.00000
90832012.08.23 16:54modify30280.101.258541.263540.00000
90842012.08.23 19:15close30280.101.256661.263540.000002078.122341345.41
90852012.08.23 19:20buy30290.101.256450.000000.00000
90862012.08.23 19:20modify30290.101.256451.251450.00000
90872012.08.24 03:14close30290.101.256201.251450.00000-395.142340950.27
90882012.09.06 03:41sell30300.101.260980.000000.00000
90892012.09.06 03:41modify30300.101.260981.265980.00000
90902012.09.06 05:20close30300.101.260641.265980.00000375.832341326.10
90912012.09.06 07:13buy30310.101.260230.000000.00000
90922012.09.06 07:13modify30310.101.260231.255230.00000
90932012.09.06 07:35close30310.101.260621.255230.00000431.012341757.11
90942012.09.06 08:24sell30320.101.262560.000000.00000
90952012.09.06 08:24modify30320.101.262561.267560.00000
90962012.09.06 09:25close30320.101.260721.267560.000002033.902343791.01
90972012.09.06 09:27buy30330.101.260300.000000.00000
90982012.09.06 09:27modify30330.101.260301.255300.00000
90992012.09.06 10:15close30330.101.262511.255300.000002442.362346233.37
91002012.09.12 05:12sell30340.101.286180.000000.00000
91012012.09.12 05:12modify30340.101.286181.291180.00000
91022012.09.12 10:15close30340.101.286121.291180.0000066.322346299.69
91032012.09.12 10:17buy30350.101.286140.000000.00000
91042012.09.12 10:17modify30350.101.286141.281140.00000
91052012.09.12 11:21close30350.101.289931.281140.000004188.482350488.17
91062012.09.12 14:47buy30360.101.290000.000000.00000
91072012.09.12 14:47modify30360.101.290001.285000.00000
91082012.09.12 15:28close30360.101.290161.285000.00000176.822350664.99
91092012.09.13 21:07sell30370.101.297470.000000.00000
91102012.09.13 21:07modify30370.101.297471.302470.00000
91112012.09.14 01:08close30370.101.298361.302470.00000-924.922349740.08
91122012.09.14 10:31buy30380.101.303040.000000.00000
91132012.09.14 10:31modify30380.101.303041.298040.00000
91142012.09.14 12:44close30380.101.304841.298040.000001989.252351729.33
91152012.09.14 15:22buy30390.101.308280.000000.00000
91162012.09.14 15:22modify30390.101.308281.303280.00000
91172012.09.14 16:45close30390.101.313131.303280.000005359.932357089.26
91182012.09.14 20:00buy30400.101.312120.000000.00000
91192012.09.14 20:00modify30400.101.312121.307120.00000
91202012.09.14 22:24close30400.101.311501.307120.00000-685.192356404.07
91212012.09.17 04:06sell30410.101.311960.000000.00000
91222012.09.17 04:06modify30410.101.311961.316960.00000
91232012.09.17 09:33close30410.101.312571.316960.00000-674.292355729.78
91242012.09.17 13:11sell30420.101.311620.000000.00000
91252012.09.17 13:11modify30420.101.311621.316620.00000
91262012.09.17 14:59close30420.101.309541.316620.000002299.192358028.97
91272012.09.17 15:56sell30430.101.312370.000000.00000
91282012.09.17 15:56modify30430.101.312371.317370.00000
91292012.09.17 18:35close30430.101.312161.317370.00000232.132358261.10
91302012.09.17 20:56buy30440.101.310450.000000.00000
91312012.09.17 20:56modify30440.101.310451.305450.00000
91322012.09.17 23:00close30440.101.310691.305450.00000265.242358526.34
91332012.09.18 05:02sell30450.101.310660.000000.00000
91342012.09.18 05:02modify30450.101.310661.315660.00000
91352012.09.18 07:45close30450.101.309531.315660.000001249.082359775.42
91362012.09.19 14:13buy30460.101.300180.000000.00000
91372012.09.19 14:13modify30460.101.300181.295180.00000
91382012.09.19 15:50close30460.101.301641.295180.000001613.502361388.92
91392012.09.20 09:59buy30470.101.296500.000000.00000
91402012.09.20 09:59modify30470.101.296501.291500.00000
91412012.09.20 10:40close30470.101.297271.291500.00000850.962362239.88
91422012.09.20 15:05sell30480.101.296030.000000.00000
91432012.09.20 15:05modify30480.101.296031.301030.00000
91442012.09.20 16:55close30480.101.292251.301030.000004178.332366418.21
91452012.09.20 17:46sell30490.101.295780.000000.00000
91462012.09.20 17:46modify30490.101.295781.300780.00000
91472012.09.21 04:05close30490.101.296591.300780.00000-836.482365581.73
91482012.09.21 04:07buy30500.101.296730.000000.00000
91492012.09.21 04:07modify30500.101.296731.291730.00000
91502012.09.21 05:25close30500.101.297761.291730.000001138.302366720.03
91512012.09.24 04:31buy30510.101.293730.000000.00000
91522012.09.24 04:31modify30510.101.293731.288730.00000
91532012.09.24 05:45close30510.101.294161.288730.00000475.212367195.24
91542012.09.24 10:06sell30520.101.296420.000000.00000
91552012.09.24 10:06modify30520.101.296421.301420.00000
91562012.09.24 11:05close30520.101.293351.301420.000003393.522370588.76
91572012.09.24 21:56sell30530.101.293340.000000.00000
91582012.09.24 21:56modify30530.101.293341.298340.00000
91592012.09.25 07:07close30530.101.293331.298340.0000069.922370658.69
91602012.09.28 05:11sell30540.101.293020.000000.00000
91612012.09.28 05:11modify30540.101.293021.298020.00000
91622012.09.28 06:57close30540.101.293011.298020.0000011.062370669.75
91632012.09.28 17:11buy30550.101.288250.000000.00000
91642012.09.28 17:11modify30550.101.288251.283250.00000
91652012.09.28 19:12close30550.101.288521.283250.00000298.382370968.13
91662012.09.28 21:49buy30560.101.285420.000000.00000
91672012.09.28 21:49modify30560.101.285421.280420.00000
91682012.09.28 22:43close30560.101.284441.280420.00000-1083.042369885.09
91692012.10.01 01:37buy30570.101.284060.000000.00000
91702012.10.01 01:37modify30570.101.284061.279060.00000
91712012.10.01 06:22close30570.101.282231.279060.00000-2022.412367862.68
91722012.10.01 09:21sell30580.101.284230.000000.00000
91732012.10.01 09:21modify30580.101.284231.289230.00000
91742012.10.01 11:57s/l30580.101.289231.289230.00000-5526.902362335.78
91752012.10.01 12:52sell30590.101.290800.000000.00000
91762012.10.01 12:52modify30590.101.290801.295800.00000
91772012.10.01 14:15close30590.101.288861.295800.000002144.432364480.21
91782012.10.01 19:50buy30600.101.288680.000000.00000
91792012.10.01 19:50modify30600.101.288681.283680.00000
91802012.10.02 01:25close30600.101.288891.283680.00000113.212364593.42
91812012.10.05 10:07buy30610.101.300040.000000.00000
91822012.10.05 10:07modify30610.101.300041.295040.00000
91832012.10.05 10:50close30610.101.300551.295040.00000563.622365157.04
91842012.10.05 16:03sell30620.101.303610.000000.00000
91852012.10.05 16:03modify30620.101.303611.308610.00000
91862012.10.05 20:29close30620.101.304231.308610.00000-685.342364471.70
91872012.10.05 20:35buy30630.101.303600.000000.00000
91882012.10.05 20:35modify30630.101.303601.298600.00000
91892012.10.05 22:45close30630.101.301701.298600.00000-2099.762362371.94
91902012.10.10 01:46buy30640.101.287540.000000.00000
91912012.10.10 01:46modify30640.101.287541.282540.00000
91922012.10.10 09:53close30640.101.286661.282540.00000-972.532361399.41
91932012.10.10 12:41buy30650.101.285380.000000.00000
91942012.10.10 12:41modify30650.101.285381.280380.00000
91952012.10.10 14:25close30650.101.287441.280380.000002276.592363676.00
91962012.10.10 15:01sell30660.101.288820.000000.00000
91972012.10.10 15:01modify30660.101.288821.293820.00000
91982012.10.10 15:50close30660.101.288101.293820.00000795.872364471.87
91992012.10.12 03:07sell30670.101.293700.000000.00000
92002012.10.12 03:07modify30670.101.293701.298700.00000
92012012.10.12 03:55close30670.101.293501.298700.00000221.082364692.95
92022012.10.12 11:00sell30680.101.298360.000000.00000
92032012.10.12 11:00modify30680.101.298361.303360.00000
92042012.10.12 12:10close30680.101.296221.303360.000002365.522367058.47
92052012.10.16 10:38sell30690.101.300590.000000.00000
92062012.10.16 10:38modify30690.101.300591.305590.00000
92072012.10.16 12:15close30690.101.298891.305590.000001879.142368937.61
92082012.10.16 12:17buy30700.101.298590.000000.00000
92092012.10.16 12:17modify30700.101.298591.293590.00000
92102012.10.16 12:23close30700.101.298671.293590.0000088.412369026.02
92112012.10.16 14:42sell30710.101.302640.000000.00000
92122012.10.16 14:42modify30710.101.302641.307640.00000
92132012.10.16 17:15close30710.101.304021.307640.00000-1525.432367500.59
92142012.10.16 17:52buy30720.101.302000.000000.00000
92152012.10.16 17:52modify30720.101.302001.297000.00000
92162012.10.16 19:30close30720.101.304331.297000.000002574.982370075.57
92172012.10.17 09:37sell30730.101.310330.000000.00000
92182012.10.17 09:37modify30730.101.310331.315330.00000
92192012.10.17 10:35close30730.101.310061.315330.00000298.462370374.03
92202012.10.18 01:38buy30740.101.311260.000000.00000
92212012.10.18 01:38modify30740.101.311261.306260.00000
92222012.10.18 03:12close30740.101.311311.306260.0000055.252370429.28
92232012.10.18 09:41sell30750.101.311690.000000.00000
92242012.10.18 09:41modify30750.101.311691.316690.00000
92252012.10.18 10:20close30750.101.309401.316690.000002531.322372960.60
92262012.10.18 12:18sell30760.101.311660.000000.00000
92272012.10.18 12:18modify30760.101.311661.316660.00000
92282012.10.18 14:05close30760.101.310781.316660.00000972.732373933.33
92292012.10.18 19:03sell30770.101.311020.000000.00000
92302012.10.18 19:03modify30770.101.311021.316020.00000
92312012.10.18 20:40close30770.101.309151.316020.000002067.062376000.39
92322012.10.24 02:58buy30780.101.297350.000000.00000
92332012.10.24 02:58modify30780.101.297351.292350.00000
92342012.10.24 04:40close30780.101.298601.292350.000001381.422377381.81
92352012.10.24 18:46buy30790.101.294970.000000.00000
92362012.10.24 18:46modify30790.101.294971.289970.00000
92372012.10.24 21:05close30790.101.295821.289970.00000939.362378321.17
92382012.10.26 05:01sell30800.101.295330.000000.00000
92392012.10.26 05:01modify30800.101.295331.300330.00000
92402012.10.26 06:25close30800.101.294691.300330.00000707.452379028.62
92412012.10.26 13:42buy30810.101.289910.000000.00000
92422012.10.26 13:42modify30810.101.289911.284910.00000
92432012.10.26 15:10close30810.101.290231.284910.00000353.642379382.26
92442012.10.26 17:16sell30820.101.295100.000000.00000
92452012.10.26 17:16modify30820.101.295101.300100.00000
92462012.10.26 19:15close30820.101.293021.300100.000002299.192381681.45
92472012.11.05 04:58buy30830.101.281840.000000.00000
92482012.11.05 04:58modify30830.101.281841.276840.00000
92492012.11.05 06:20close30830.101.282491.276840.00000718.342382399.79
92502012.11.05 07:20sell30840.101.282860.000000.00000
92512012.11.05 07:20modify30840.101.282861.287860.00000
92522012.11.05 08:40close30840.101.282721.287860.00000154.762382554.55
92532012.11.05 09:41buy30850.101.282300.000000.00000
92542012.11.05 09:41modify30850.101.282301.277300.00000
92552012.11.05 14:32s/l30850.101.277301.277300.00000-5525.702377028.85
92562012.11.08 02:06buy30860.101.275120.000000.00000
92572012.11.08 02:06modify30860.101.275121.270120.00000
92582012.11.08 02:50close30860.101.275531.270120.00000453.102377481.95
92592012.11.08 08:17sell30870.101.276260.000000.00000
92602012.11.08 08:17modify30870.101.276261.281260.00000
92612012.11.08 09:30close30870.101.275571.281260.00000762.712378244.66
92622012.11.12 01:24sell30880.101.272850.000000.00000
92632012.11.12 01:24modify30880.101.272851.277850.00000
92642012.11.12 02:35close30880.101.271881.277850.000001072.202379316.86
92652012.11.19 17:46sell30890.101.281030.000000.00000
92662012.11.19 17:46modify30890.101.281031.286030.00000
92672012.11.19 19:20close30890.101.280671.286030.00000397.932379714.79
92682012.11.22 01:12sell30900.101.284230.000000.00000
92692012.11.22 01:12modify30900.101.284231.289230.00000
92702012.11.22 03:25close30900.101.285051.289230.00000-906.402378808.39
92712012.11.22 06:23buy30910.101.283840.000000.00000
92722012.11.22 06:23modify30910.101.283841.278840.00000
92732012.11.22 07:55close30910.101.284721.278840.00000972.522379780.91
92742012.11.22 22:01sell30920.101.288300.000000.00000
92752012.11.22 22:01modify30920.101.288301.293300.00000
92762012.11.23 01:49close30920.101.287511.293300.00000932.112380713.02
92772012.11.26 04:01buy30930.101.295330.000000.00000
92782012.11.26 04:01modify30930.101.295331.290330.00000
92792012.11.26 05:35close30930.101.295571.290330.00000265.232380978.25
92802012.11.26 09:28sell30940.101.297060.000000.00000
92812012.11.26 09:28modify30940.101.297061.302060.00000
92822012.11.26 10:05close30940.101.296701.302060.00000397.932381376.18
92832012.11.26 22:36sell30950.101.296860.000000.00000
92842012.11.26 22:36modify30950.101.296861.301860.00000
92852012.11.27 01:40close30950.101.297341.301860.00000-471.712380904.48
92862012.11.28 15:04buy30960.101.289180.000000.00000
92872012.11.28 15:04modify30960.101.289181.284180.00000
92882012.11.28 16:45close30960.101.289611.284180.00000475.212381379.69
92892012.12.04 19:33sell30970.101.309370.000000.00000
92902012.12.04 19:33modify30970.101.309371.314370.00000
92912012.12.04 23:34close30970.101.309271.314370.00000110.542381490.23
92922012.12.07 07:54buy30980.101.296380.000000.00000
92932012.12.07 07:54modify30980.101.296381.291380.00000
92942012.12.07 14:41s/l30980.101.291381.291380.00000-5525.702375964.53
92952012.12.07 17:44sell30990.101.293570.000000.00000
92962012.12.07 17:44modify30990.101.293571.298570.00000
92972012.12.07 20:25close30990.101.293261.298570.00000342.662376307.19
92982012.12.07 22:01buy31000.101.292490.000000.00000
92992012.12.07 22:01modify31000.101.292491.287490.00000
93002012.12.07 22:35close31000.101.292321.287490.00000-187.882376119.31
93012012.12.10 08:36sell31010.101.291110.000000.00000
93022012.12.10 08:36modify31010.101.291111.296110.00000
93032012.12.10 09:20close31010.101.289931.296110.000001304.342377423.65
93042012.12.10 09:26buy31020.101.289260.000000.00000
93052012.12.10 09:26modify31020.101.289261.284260.00000
93062012.12.10 10:10close31020.101.290821.284260.000001724.012379147.66
93072012.12.10 15:11sell31030.101.293070.000000.00000
93082012.12.10 15:11modify31030.101.293071.298070.00000
93092012.12.10 17:16close31030.101.292431.298070.00000707.442379855.10
93102012.12.10 23:14sell31040.101.294450.000000.00000
93112012.12.10 23:14modify31040.101.294451.299450.00000
93122012.12.11 00:05close31040.101.293951.299450.00000611.562380466.66
93132012.12.12 14:12sell31050.101.303580.000000.00000
93142012.12.12 14:12modify31050.101.303581.308580.00000
93152012.12.12 16:35close31050.101.303371.308580.00000232.122380698.78
93162012.12.12 22:13buy31060.101.307070.000000.00000
93172012.12.12 22:13modify31060.101.307071.302070.00000
93182012.12.13 02:10close31060.101.307091.302070.00000-334.482380364.30
93192012.12.13 02:15sell31070.101.307260.000000.00000
93202012.12.13 02:15modify31070.101.307261.312260.00000
93212012.12.13 03:05close31070.101.306621.312260.00000707.442381071.74
93222012.12.13 05:27sell31080.101.307200.000000.00000
93232012.12.13 05:27modify31080.101.307201.312200.00000
93242012.12.13 10:45close31080.101.306761.312200.00000486.362381558.10
93252012.12.13 11:36buy31090.101.305910.000000.00000
93262012.12.13 11:36modify31090.101.305911.300910.00000
93272012.12.13 14:10close31090.101.306491.300910.00000640.982382199.08
93282012.12.13 15:02sell31100.101.307120.000000.00000
93292012.12.13 15:02modify31100.101.307121.312120.00000
93302012.12.13 19:15close31100.101.306831.312120.00000320.552382519.63
93312012.12.17 01:23buy31110.101.316670.000000.00000
93322012.12.17 01:23modify31110.101.316671.311670.00000
93332012.12.17 06:34close31110.101.315791.311670.00000-972.522381547.11
93342012.12.17 06:54sell31120.101.316240.000000.00000
93352012.12.17 06:54modify31120.101.316241.321240.00000
93362012.12.17 08:20close31120.101.315381.321240.00000950.622382497.73
93372012.12.17 13:46sell31130.101.316230.000000.00000
93382012.12.17 13:46modify31130.101.316231.321230.00000
93392012.12.17 18:00close31130.101.316171.321230.0000066.332382564.06
93402012.12.20 18:21buy31140.101.322300.000000.00000
93412012.12.20 18:21modify31140.101.322301.317300.00000
93422012.12.20 19:25close31140.101.324281.317300.000002188.182384752.24
93432012.12.24 13:11sell31150.101.323090.000000.00000
93442012.12.24 13:11modify31150.101.323091.328090.00000
93452012.12.24 14:50close31150.101.321821.328090.000001403.822386156.06
93462013.01.03 07:04buy31160.101.313320.000000.00000
93472013.01.03 07:04modify31160.101.313321.308320.00000
93482013.01.03 08:22close31160.101.314321.308320.000001105.142387261.20
93492013.01.03 10:38sell31170.101.315800.000000.00000
93502013.01.03 10:38modify31170.101.315801.320800.00000
93512013.01.03 11:45close31170.101.315091.320800.00000784.822388046.02
93522013.01.03 12:38buy31180.101.310140.000000.00000
93532013.01.03 12:38modify31180.101.310141.305140.00000
93542013.01.03 13:45close31180.101.311311.305140.000001293.012389339.03
93552013.01.04 09:06buy31190.101.302570.000000.00000
93562013.01.04 09:06modify31190.101.302571.297570.00000
93572013.01.04 10:38close31190.101.302661.297570.0000099.462389438.49
93582013.01.04 22:24sell31200.101.307540.000000.00000
93592013.01.04 22:24modify31200.101.307541.312540.00000
93602013.01.04 22:50close31200.101.308071.312540.00000-585.852388852.64
93612013.01.07 01:17buy31210.101.306620.000000.00000
93622013.01.07 01:17modify31210.101.306621.301620.00000
93632013.01.07 04:47close31210.101.306051.301620.00000-629.932388222.71
93642013.01.07 06:20buy31220.101.304460.000000.00000
93652013.01.07 06:20modify31220.101.304461.299460.00000
93662013.01.07 08:53close31220.101.304271.299460.00000-209.972388012.74
93672013.01.07 10:02buy31230.101.302480.000000.00000
93682013.01.07 10:02modify31230.101.302481.297480.00000
93692013.01.07 11:20close31230.101.303701.297480.000001348.272389361.01
93702013.01.07 19:38sell31240.101.310710.000000.00000
93712013.01.07 19:38modify31240.101.310711.315710.00000
93722013.01.07 22:40close31240.101.310581.315710.00000143.702389504.71
93732013.01.07 23:46sell31250.101.311520.000000.00000
93742013.01.07 23:46modify31250.101.311521.316520.00000
93752013.01.08 02:51close31250.101.311601.316520.00000-29.562389475.16
93762013.01.08 03:22buy31260.101.310910.000000.00000
93772013.01.08 03:22modify31260.101.310911.305910.00000
93782013.01.08 04:27close31260.101.312071.305910.000001281.962390757.12
93792013.01.11 09:18sell31270.101.327160.000000.00000
93802013.01.11 09:18modify31270.101.327161.332160.00000
93812013.01.11 10:40close31270.101.325881.332160.000001414.872392171.99
93822013.01.11 14:41sell31280.101.327530.000000.00000
93832013.01.11 14:41modify31280.101.327531.332530.00000
93842013.01.11 15:23s/l31280.101.332531.332530.00000-5526.852386645.14
93852013.01.11 22:08buy31290.101.333450.000000.00000
93862013.01.11 22:08modify31290.101.333451.328450.00000
93872013.01.11 22:30close31290.101.333941.328450.00000541.522387186.66
93882013.01.14 00:34sell31300.101.336600.000000.00000
93892013.01.14 00:34modify31300.101.336601.341600.00000
93902013.01.14 02:05close31300.101.335501.341600.000001215.902388402.56
93912013.01.14 07:06buy31310.101.338530.000000.00000
93922013.01.14 07:06modify31310.101.338531.333530.00000
93932013.01.14 12:03close31310.101.338301.333530.00000-254.182388148.38
93942013.01.14 19:01sell31320.101.337120.000000.00000
93952013.01.14 19:01modify31320.101.337121.342120.00000
93962013.01.15 04:47close31320.101.337461.342120.00000-316.962387831.42
93972013.01.18 11:22buy31330.101.334700.000000.00000
93982013.01.18 11:22modify31330.101.334701.329700.00000
93992013.01.18 12:55close31330.101.335601.329700.00000994.622388826.04
94002013.01.18 18:01buy31340.101.328980.000000.00000
94012013.01.18 18:01modify31340.101.328981.323980.00000
94022013.01.18 19:40close31340.101.331581.323980.000002873.362391699.40
94032013.01.18 20:06sell31350.101.332730.000000.00000
94042013.01.18 20:06modify31350.101.332731.337730.00000
94052013.01.18 22:25close31350.101.332371.337730.00000397.932392097.33
94062013.01.25 10:48sell31360.101.342850.000000.00000
94072013.01.25 10:48modify31360.101.342851.347850.00000
94082013.01.25 12:44close31360.101.342591.347850.00000287.392392384.72
94092013.01.28 07:08sell31370.101.346350.000000.00000
94102013.01.28 07:08modify31370.101.346351.351350.00000
94112013.01.28 08:00close31370.101.345661.351350.00000762.712393147.43
94122013.01.28 09:57buy31380.101.343210.000000.00000
94132013.01.28 09:57modify31380.101.343211.338210.00000
94142013.01.28 10:40close31380.101.344261.338210.000001160.402394307.83
94152013.01.28 15:52sell31390.101.345770.000000.00000
94162013.01.28 15:52modify31390.101.345771.350770.00000
94172013.01.28 17:10close31390.101.344221.350770.000001713.322396021.15
94182013.01.31 00:41sell31400.101.357220.000000.00000
94192013.01.31 00:41modify31400.101.357221.362220.00000
94202013.01.31 08:19close31400.101.357051.362220.00000187.912396209.06
94212013.01.31 09:04buy31410.101.354850.000000.00000
94222013.01.31 09:04modify31410.101.354851.349850.00000
94232013.01.31 10:35close31410.101.356031.349850.000001304.062397513.12
94242013.01.31 12:06sell31420.101.356780.000000.00000
94252013.01.31 12:06modify31420.101.356781.361780.00000
94262013.01.31 13:35close31420.101.354561.361780.000002453.922399967.04
94272013.01.31 16:03sell31430.101.356290.000000.00000
94282013.01.31 16:03modify31430.101.356291.361290.00000
94292013.01.31 21:33close31430.101.357131.361290.00000-928.512399038.53
94302013.02.04 03:11buy31440.101.362970.000000.00000
94312013.02.04 03:11modify31440.101.362971.357970.00000
94322013.02.04 05:25close31440.101.362991.357970.0000022.102399060.63
94332013.02.04 08:21sell31450.101.363080.000000.00000
94342013.02.04 08:21modify31450.101.363081.368080.00000
94352013.02.04 10:02close31450.101.361731.368080.000001492.282400552.91
94362013.02.04 13:02buy31460.101.356020.000000.00000
94372013.02.04 13:02modify31460.101.356021.351020.00000
94382013.02.04 20:52s/l31460.101.351021.351020.00000-5525.802395027.11
94392013.02.04 20:54buy31470.101.350970.000000.00000
94402013.02.04 20:54modify31470.101.350971.345970.00000
94412013.02.04 23:20close31470.101.351651.345970.00000751.502395778.61
94422013.02.05 02:46buy31480.101.350130.000000.00000
94432013.02.05 02:46modify31480.101.350131.345130.00000
94442013.02.05 10:17close31480.101.349601.345130.00000-585.732395192.88
94452013.02.05 10:30sell31490.101.351210.000000.00000
94462013.02.05 10:30modify31490.101.351211.356210.00000
94472013.02.05 13:18s/l31490.101.356211.356210.00000-5526.952389665.93
94482013.02.05 20:27sell31500.101.359050.000000.00000
94492013.02.05 20:27modify31500.101.359051.364050.00000
94502013.02.06 04:16close31500.101.359021.364050.0000092.032389757.96
94512013.02.06 11:30buy31510.101.351950.000000.00000
94522013.02.06 11:30modify31510.101.351951.346950.00000
94532013.02.06 17:45close31510.101.353111.346950.000001281.992391039.95
94542013.02.07 07:52sell31520.101.352090.000000.00000
94552013.02.07 07:52modify31520.101.352091.357090.00000
94562013.02.07 10:28s/l31520.101.357091.357090.00000-5526.952385513.00
94572013.02.08 00:23buy31530.101.339280.000000.00000
94582013.02.08 00:23modify31530.101.339281.334280.00000
94592013.02.08 04:00close31530.101.340371.334280.000001204.632386717.63
94602013.02.08 04:04sell31540.101.340670.000000.00000
94612013.02.08 04:04modify31540.101.340671.345670.00000
94622013.02.08 07:18close31540.101.340791.345670.00000-132.652386584.98
94632013.02.08 07:53buy31550.101.339990.000000.00000
94642013.02.08 07:53modify31550.101.339991.334990.00000
94652013.02.08 10:05close31550.101.340211.334990.00000243.132386828.11
94662013.02.08 14:46buy31560.101.339250.000000.00000
94672013.02.08 14:46modify31560.101.339251.334250.00000
94682013.02.08 16:32close31560.101.339361.334250.00000121.572386949.68
94692013.02.13 14:36sell31570.101.351730.000000.00000
94702013.02.13 14:36modify31570.101.351731.356730.00000
94712013.02.13 14:55close31570.101.349021.356730.000002995.632389945.31
94722013.02.13 15:41buy31580.101.346750.000000.00000
94732013.02.13 15:41modify31580.101.346751.341750.00000
94742013.02.13 23:58close31580.101.345071.341750.00000-1856.672388088.64
94752013.02.14 11:21buy31590.101.338170.000000.00000
94762013.02.14 11:21modify31590.101.338171.333170.00000
94772013.02.14 12:18s/l31590.101.333171.333170.00000-5525.802382562.84
94782013.02.14 16:38sell31600.101.334130.000000.00000
94792013.02.14 16:38modify31600.101.334131.339130.00000
94802013.02.15 01:56close31600.101.335021.339130.00000-924.942381637.91
94812013.02.21 01:26buy31610.101.327760.000000.00000
94822013.02.21 01:26modify31610.101.327761.322760.00000
94832013.02.21 02:40close31610.101.328611.322760.00000939.392382577.30
94842013.02.21 05:33buy31620.101.327320.000000.00000
94852013.02.21 05:33modify31620.101.327321.322320.00000
94862013.02.21 09:52close31620.101.327041.322320.00000-309.442382267.86
94872013.02.21 18:02sell31630.101.322610.000000.00000
94882013.02.21 18:02modify31630.101.322611.327610.00000
94892013.02.21 19:15close31630.101.320101.327610.000002774.532385042.39
94902013.02.21 20:05buy31640.101.319170.000000.00000
94912013.02.21 20:05modify31640.101.319171.314170.00000
94922013.02.22 00:59close31640.101.319201.314170.00000-85.712384956.68
94932013.02.22 04:26sell31650.101.320330.000000.00000
94942013.02.22 04:26modify31650.101.320331.325330.00000
94952013.02.22 09:03close31650.101.320631.325330.00000-331.622384625.06
94962013.02.25 14:11sell31660.101.327770.000000.00000
94972013.02.25 14:11modify31660.101.327771.332770.00000
94982013.02.25 16:55close31660.101.327701.332770.0000077.382384702.44
94992013.02.25 17:19buy31670.101.326800.000000.00000
95002013.02.25 17:19modify31670.101.326801.321800.00000
95012013.02.25 17:54s/l31670.101.321801.321800.00000-5525.802379176.64
95022013.02.25 18:58buy31680.101.317260.000000.00000
95032013.02.25 18:58modify31680.101.317261.312260.00000
95042013.02.25 20:00close31680.101.319141.312260.000002077.702381254.34
95052013.02.25 20:31buy31690.101.316410.000000.00000
95062013.02.25 20:31modify31690.101.316411.311410.00000
95072013.02.25 20:56s/l31690.101.311411.311410.00000-5525.802375728.54
95082013.02.26 05:46buy31700.101.307610.000000.00000
95092013.02.26 05:46modify31700.101.307611.302610.00000
95102013.02.26 05:47close31700.101.307971.302610.00000397.862376126.40
95112013.02.26 15:30buy31710.101.305480.000000.00000
95122013.02.26 15:30modify31710.101.305481.300480.00000
95132013.02.26 16:05close31710.101.309211.300480.000004122.242380248.64
95142013.02.27 03:20buy31720.101.305320.000000.00000
95152013.02.27 03:20modify31720.101.305321.300320.00000
95162013.02.27 05:06close31720.101.305381.300320.0000066.312380314.95
95172013.02.27 05:26sell31730.101.306020.000000.00000
95182013.02.27 05:26modify31730.101.306021.311020.00000
95192013.02.27 07:10close31730.101.305851.311020.00000187.922380502.87
95202013.02.27 15:26buy31740.101.308740.000000.00000
95212013.02.27 15:26modify31740.101.308741.303740.00000
95222013.02.27 16:45close31740.101.309611.303740.00000961.492381464.36
95232013.02.27 21:46sell31750.101.313740.000000.00000
95242013.02.27 21:46modify31750.101.313741.318740.00000
95252013.02.28 04:12close31750.101.314091.318740.00000-210.272381254.09
95262013.02.28 22:01buy31760.101.306380.000000.00000
95272013.02.28 22:01modify31760.101.306381.301380.00000
95282013.02.28 23:15close31760.101.306391.301380.0000011.052381265.14
95292013.03.01 00:03buy31770.101.305680.000000.00000
95302013.03.01 00:03modify31770.101.305681.300680.00000
95312013.03.01 04:25close31770.101.307491.300680.000002000.342383265.48
95322013.03.01 13:55buy31780.101.301980.000000.00000
95332013.03.01 13:55modify31780.101.301981.296980.00000
95342013.03.01 17:01s/l31780.101.296981.296980.00000-5525.802377739.68
95352013.03.01 19:10sell31790.101.300100.000000.00000
95362013.03.01 19:10modify31790.101.300101.305100.00000
95372013.03.01 22:34close31790.101.302551.305100.00000-2708.202375031.48
95382013.03.04 08:06buy31800.101.300730.000000.00000
95392013.03.04 08:06modify31800.101.300731.295730.00000
95402013.03.04 10:00close31800.101.300741.295730.0000011.052375042.53
95412013.03.04 18:37buy31810.101.299000.000000.00000
95422013.03.04 18:37modify31810.101.299001.294000.00000
95432013.03.04 20:00close31810.101.300791.294000.000001978.242377020.77
95442013.03.07 04:12sell31820.101.299180.000000.00000
95452013.03.07 04:12modify31820.101.299181.304180.00000
95462013.03.07 04:35close31820.101.298521.304180.00000729.562377750.33
95472013.03.07 10:11sell31830.101.301190.000000.00000
95482013.03.07 10:11modify31830.101.301191.306190.00000
95492013.03.07 13:01close31830.101.300831.306190.00000397.942378148.27
95502013.03.07 19:04sell31840.101.310340.000000.00000
95512013.03.07 19:04modify31840.101.310341.315340.00000
95522013.03.08 01:34close31840.101.310361.315340.0000036.762378185.04
95532013.03.08 18:03buy31850.101.297800.000000.00000
95542013.03.08 18:03modify31850.101.297801.292800.00000
95552013.03.08 21:15close31850.101.300421.292800.000002895.522381080.56
95562013.03.11 02:19buy31860.101.298120.000000.00000
95572013.03.11 02:19modify31860.101.298121.293120.00000
95582013.03.11 03:55close31860.101.299341.293120.000001348.292382428.85
95592013.03.11 05:53sell31870.101.300040.000000.00000
95602013.03.11 05:53modify31870.101.300041.305040.00000
95612013.03.11 07:51close31870.101.299991.305040.0000055.272382484.12
95622013.03.11 10:09sell31880.101.301790.000000.00000
95632013.03.11 10:09modify31880.101.301791.306790.00000
95642013.03.11 10:40close31880.101.300471.306790.000001459.122383943.24
95652013.03.14 04:01sell31890.101.297820.000000.00000
95662013.03.14 04:01modify31890.101.297821.302820.00000
95672013.03.14 04:40close31890.101.296551.302820.000001403.852385347.09
95682013.03.14 10:31sell31900.101.296660.000000.00000
95692013.03.14 10:31modify31900.101.296661.301660.00000
95702013.03.14 11:05close31900.101.295041.301660.000001790.732387137.82
95712013.03.14 18:12sell31910.101.297700.000000.00000
95722013.03.14 18:12modify31910.101.297701.302700.00000
95732013.03.14 19:03close31910.101.297481.302700.00000243.182387381.00
95742013.03.14 20:01sell31920.101.302810.000000.00000
95752013.03.14 20:01modify31920.101.302811.307810.00000
95762013.03.14 20:50close31920.101.300471.307810.000002586.622389967.62
95772013.03.15 10:19sell31930.101.304040.000000.00000
95782013.03.15 10:19modify31930.101.304041.309040.00000
95792013.03.15 11:05close31930.101.302731.309040.000001448.072391415.69
95802013.03.15 12:48sell31940.101.305400.000000.00000
95812013.03.15 12:48modify31940.101.305401.310400.00000
95822013.03.15 15:54s/l31940.101.310401.310400.00000-5526.952385888.74
95832013.03.15 16:50buy31950.101.306190.000000.00000
95842013.03.15 16:50modify31950.101.306191.301190.00000
95852013.03.15 22:30close31950.101.305441.301190.00000-828.872385059.87
95862013.03.18 06:16sell31960.101.290690.000000.00000
95872013.03.18 06:16modify31960.101.290691.295690.00000
95882013.03.18 07:45close31960.101.289371.295690.000001459.122386518.99
95892013.03.18 11:39sell31970.101.295160.000000.00000
95902013.03.18 11:39modify31970.101.295161.300160.00000
95912013.03.18 13:26close31970.101.294821.300160.00000375.832386894.82
95922013.03.19 19:49buy31980.101.286520.000000.00000
95932013.03.19 19:49modify31980.101.286521.281520.00000
95942013.03.19 21:25close31980.101.288811.281520.000002530.822389425.64
95952013.03.20 05:09sell31990.101.287750.000000.00000
95962013.03.20 05:09modify31990.101.287751.292750.00000
95972013.03.20 13:26s/l31990.101.292751.292750.00000-5526.952383898.69
95982013.03.20 17:16sell32000.101.297100.000000.00000
95992013.03.20 17:16modify32000.101.297101.302100.00000
96002013.03.21 04:55close32000.101.294761.302100.000002763.232386661.92
96012013.03.25 04:37sell32010.101.304440.000000.00000
96022013.03.25 04:37modify32010.101.304441.309440.00000
96032013.03.25 05:20close32010.101.302611.309440.000002022.862388684.78
96042013.03.25 05:23buy32020.101.302420.000000.00000
96052013.03.25 05:23modify32020.101.302421.297420.00000
96062013.03.25 10:10close32020.101.302441.297420.0000022.102388706.88
96072013.03.25 10:31buy32030.101.300570.000000.00000
96082013.03.25 10:31modify32030.101.300571.295570.00000
96092013.03.25 12:19close32030.101.300701.295570.00000143.672388850.55
96102013.03.25 15:21buy32040.101.296680.000000.00000
96112013.03.25 15:21modify32040.101.296681.291680.00000
96122013.03.25 16:36s/l32040.101.291681.291680.00000-5525.802383324.75
96132013.03.25 17:27buy32050.101.291130.000000.00000
96142013.03.25 17:27modify32050.101.291131.286130.00000
96152013.03.25 19:31s/l32050.101.286131.286130.00000-5525.802377798.95
96162013.03.25 19:36buy32060.101.285620.000000.00000
96172013.03.25 19:36modify32060.101.285621.280620.00000
96182013.03.25 21:00close32060.101.287791.280620.000002398.202380197.15
96192013.03.26 07:36buy32070.101.286330.000000.00000
96202013.03.26 07:36modify32070.101.286331.281330.00000
96212013.03.26 08:45close32070.101.287181.281330.00000939.392381136.54
96222013.03.26 11:08buy32080.101.285030.000000.00000
96232013.03.26 11:08modify32080.101.285031.280030.00000
96242013.03.26 11:55close32080.101.287501.280030.000002729.752383866.29
96252013.03.28 10:03sell32090.101.280690.000000.00000
96262013.03.28 10:03modify32090.101.280691.285690.00000
96272013.03.28 10:25close32090.101.279641.285690.000001160.662385026.95
96282013.03.28 12:00buy32100.101.276110.000000.00000
96292013.03.28 12:00modify32100.101.276111.271110.00000
96302013.03.28 13:10close32100.101.278191.271110.000002298.732387325.68
96312013.04.02 03:36sell32110.101.286380.000000.00000
96322013.04.02 03:36modify32110.101.286381.291380.00000
96332013.04.02 07:43close32110.101.286231.291380.00000165.812387491.49
96342013.04.05 01:47buy32120.101.292890.000000.00000
96352013.04.05 01:47modify32120.101.292891.287890.00000
96362013.04.05 03:45close32120.101.293661.287890.00000850.982388342.47
96372013.04.05 07:11sell32130.101.293260.000000.00000
96382013.04.05 07:11modify32130.101.293261.298260.00000
96392013.04.05 07:55close32130.101.292661.298260.00000663.232389005.70
96402013.04.05 09:54buy32140.101.290560.000000.00000
96412013.04.05 09:54modify32140.101.290561.285560.00000
96422013.04.05 11:20close32140.101.291651.285560.000001204.622390210.32
96432013.04.05 11:44sell32150.101.292780.000000.00000
96442013.04.05 11:44modify32150.101.292781.297780.00000
96452013.04.05 15:30s/l32150.101.297781.297780.00000-5526.952384683.37
96462013.04.05 20:00buy32160.101.301100.000000.00000
96472013.04.05 20:00modify32160.101.301101.296100.00000
96482013.04.05 22:36close32160.101.300731.296100.00000-408.912384274.46
96492013.04.08 09:11buy32170.101.297150.000000.00000
96502013.04.08 09:11modify32170.101.297151.292150.00000
96512013.04.08 09:30close32170.101.298441.292150.000001425.662385700.12
96522013.04.08 11:08sell32180.101.301010.000000.00000
96532013.04.08 11:08modify32180.101.301011.306010.00000
96542013.04.08 12:15close32180.101.299631.306010.000001525.432387225.55
96552013.04.08 20:32sell32190.101.301740.000000.00000
96562013.04.08 20:32modify32190.101.301741.306740.00000
96572013.04.08 22:20close32190.101.300051.306740.000001868.112389093.66
96582013.04.10 08:26buy32200.101.307650.000000.00000
96592013.04.10 08:26modify32200.101.307651.302650.00000
96602013.04.10 09:50close32200.101.308021.302650.00000408.912389502.57
96612013.04.10 10:02sell32210.101.309870.000000.00000
96622013.04.10 10:02modify32210.101.309871.314870.00000
96632013.04.10 12:05close32210.101.309801.314870.0000077.382389579.95
96642013.04.10 23:17sell32220.101.306960.000000.00000
96652013.04.10 23:17modify32220.101.306961.311960.00000
96662013.04.11 02:11close32220.101.306201.311960.000001016.712390596.67
96672013.04.12 09:07buy32230.101.310000.000000.00000
96682013.04.12 09:07modify32230.101.310001.305000.00000
96692013.04.12 12:11s/l32230.101.305001.305000.00000-5525.802385070.87
96702013.04.12 15:46buy32240.101.304290.000000.00000
96712013.04.12 15:46modify32240.101.304291.299290.00000
96722013.04.12 16:30close32240.101.308151.299290.000004265.912389336.78
96732013.04.16 06:52sell32250.101.306530.000000.00000
96742013.04.16 06:52modify32250.101.306531.311530.00000
96752013.04.16 09:50close32250.101.306811.311530.00000-309.512389027.27
96762013.04.16 15:03sell32260.101.313270.000000.00000
96772013.04.16 15:03modify32260.101.313271.318270.00000
96782013.04.16 16:20close32260.101.312281.318270.000001094.342390121.61
96792013.04.16 17:35sell32270.101.314610.000000.00000
96802013.04.16 17:35modify32270.101.314611.319610.00000
96812013.04.16 20:51s/l32270.101.319611.319610.00000-5526.952384594.66
96822013.04.16 23:32buy32280.101.317840.000000.00000
96832013.04.16 23:32modify32280.101.317841.312840.00000
96842013.04.17 08:00close32280.101.318021.312840.0000080.072384674.73
96852013.04.17 17:45buy32290.101.304120.000000.00000
96862013.04.17 17:45modify32290.101.304121.299120.00000
96872013.04.17 18:45close32290.101.305451.299120.000001469.862386144.59
96882013.04.17 19:47buy32300.101.302250.000000.00000
96892013.04.17 19:47modify32300.101.302251.297250.00000
96902013.04.17 20:25close32300.101.303401.297250.000001270.932387415.52
96912013.04.18 04:08buy32310.101.302350.000000.00000
96922013.04.18 04:08modify32310.101.302351.297350.00000
96932013.04.18 05:15close32310.101.304411.297350.000002276.632389692.15
96942013.04.18 06:53sell32320.101.305600.000000.00000
96952013.04.18 06:53modify32320.101.305601.310600.00000
96962013.04.18 08:00close32320.101.304931.310600.00000740.612390432.76
96972013.04.24 08:41sell32330.101.300700.000000.00000
96982013.04.24 08:41modify32330.101.300701.305700.00000
96992013.04.24 10:10close32330.101.299571.305700.000001249.092391681.85
97002013.04.30 20:47buy32340.101.315060.000000.00000
97012013.04.30 20:47modify32340.101.315061.310060.00000
97022013.04.30 22:00close32340.101.316071.310060.000001116.212392798.06
97032013.05.01 08:21sell32350.101.316710.000000.00000
97042013.05.01 08:21modify32350.101.316711.321710.00000
97052013.05.01 10:07close32350.101.316611.321710.00000110.542392908.60
97062013.05.01 16:20buy32360.101.320740.000000.00000
97072013.05.01 16:20modify32360.101.320741.315740.00000
97082013.05.01 21:14close32360.101.321281.315740.00000596.782393505.38
97092013.05.03 09:45sell32370.101.309710.000000.00000
97102013.05.03 09:45modify32370.101.309711.314710.00000
97112013.05.03 10:25close32370.101.309161.314710.00000607.972394113.35
97122013.05.03 13:37sell32380.101.313320.000000.00000
97132013.05.03 13:37modify32380.101.313321.318320.00000
97142013.05.03 14:46close32380.101.310351.318320.000003283.002397396.35
97152013.05.07 08:19sell32390.101.308900.000000.00000
97162013.05.07 08:19modify32390.101.308901.313900.00000
97172013.05.07 09:55close32390.101.307021.313900.000002078.132399474.48
97182013.05.09 21:08buy32400.101.308170.000000.00000
97192013.05.09 21:08modify32400.101.308171.303170.00000
97202013.05.09 21:35s/l32400.101.303171.303170.00000-5525.802393948.68
97212013.05.10 03:02buy32410.101.303180.000000.00000
97222013.05.10 03:02modify32410.101.303181.298180.00000
97232013.05.10 04:40close32410.101.304301.298180.000001237.782395186.46
97242013.05.10 09:07buy32420.101.303250.000000.00000
97252013.05.10 09:07modify32420.101.303251.298250.00000
97262013.05.10 09:30close32420.101.303891.298250.00000707.302395893.76
97272013.05.10 20:19sell32430.101.298220.000000.00000
97282013.05.10 20:19modify32430.101.298221.303220.00000
97292013.05.10 22:21close32430.101.298031.303220.00000210.032396103.79
97302013.05.13 01:01buy32440.101.296990.000000.00000
97312013.05.13 01:01modify32440.101.296991.291990.00000
97322013.05.13 03:20close32440.101.297311.291990.00000353.652396457.44
97332013.05.13 08:56sell32450.101.298670.000000.00000
97342013.05.13 08:56modify32450.101.298671.303670.00000
97352013.05.13 10:28close32450.101.296341.303670.000002575.562399033.00
97362013.05.13 11:02buy32460.101.295650.000000.00000
97372013.05.13 11:02modify32460.101.295651.290650.00000
97382013.05.13 15:20close32460.101.296821.290650.000001293.042400326.04
97392013.05.20 08:16sell32470.101.284970.000000.00000
97402013.05.20 08:16modify32470.101.284971.289970.00000
97412013.05.20 13:17close32470.101.285321.289970.00000-386.882399939.16
97422013.05.22 01:27sell32480.101.291640.000000.00000
97432013.05.22 01:27modify32480.101.291641.296640.00000
97442013.05.22 02:10close32480.101.291391.296640.00000276.352400215.51
97452013.05.22 13:19sell32490.101.295210.000000.00000
97462013.05.22 13:19modify32490.101.295211.300210.00000
97472013.05.22 15:10close32490.101.292271.300210.000003249.842403465.35
97482013.05.22 16:48sell32500.101.295300.000000.00000
97492013.05.22 16:48modify32500.101.295301.300300.00000
97502013.05.22 17:30close32500.101.294661.300300.00000707.452404172.80
97512013.05.22 20:38buy32510.101.284530.000000.00000
97522013.05.22 20:38modify32510.101.284531.279530.00000
97532013.05.23 02:14close32510.101.284561.279530.00000-323.422403849.38
97542013.05.23 03:10buy32520.101.282970.000000.00000
97552013.05.23 03:10modify32520.101.282971.277970.00000
97562013.05.23 04:40close32520.101.283971.277970.000001105.162404954.54
97572013.05.23 05:50sell32530.101.284380.000000.00000
97582013.05.23 05:50modify32530.101.284381.289380.00000
97592013.05.23 08:55close32530.101.284251.289380.00000143.702405098.24
97602013.05.23 11:12sell32540.101.287900.000000.00000
97612013.05.23 11:12modify32540.101.287901.292900.00000
97622013.05.23 13:30close32540.101.287851.292900.0000055.272405153.51
97632013.05.23 18:57sell32550.101.295170.000000.00000
97642013.05.23 18:57modify32550.101.295171.300170.00000
97652013.05.23 21:35close32550.101.293451.300170.000001901.272407054.78
97662013.05.24 03:15buy32560.101.291810.000000.00000
97672013.05.24 03:15modify32560.101.291811.286810.00000
97682013.05.24 03:45close32560.101.292081.286810.00000298.392407353.17
97692013.05.24 13:21sell32570.101.298480.000000.00000
97702013.05.24 13:21modify32570.101.298481.303480.00000
97712013.05.24 15:05close32570.101.295271.303480.000003548.302410901.47
97722013.05.24 15:15buy32580.101.293740.000000.00000
97732013.05.24 15:15modify32580.101.293741.288740.00000
97742013.05.24 16:35close32580.101.293911.288740.00000187.882411089.35
97752013.05.29 00:47buy32590.101.285220.000000.00000
97762013.05.29 00:47modify32590.101.285221.280220.00000
97772013.05.29 03:47close32590.101.285461.280220.00000265.232411354.58
97782013.05.29 08:43buy32600.101.284230.000000.00000
97792013.05.29 08:43modify32600.101.284231.279230.00000
97802013.05.29 09:15close32600.101.285501.279230.000001403.552412758.13
97812013.05.29 09:41sell32610.101.286310.000000.00000
97822013.05.29 09:41modify32610.101.286311.291310.00000
97832013.05.29 13:47s/l32610.101.291311.291310.00000-5526.952407231.18
97842013.05.29 17:31sell32620.101.296230.000000.00000
97852013.05.29 17:31modify32620.101.296231.301230.00000
97862013.05.29 20:30close32620.101.292511.301230.000004112.052411343.23
97872013.05.29 22:06sell32630.101.294260.000000.00000
97882013.05.29 22:06modify32630.101.294261.299260.00000
97892013.05.30 03:45close32630.101.293521.299260.00000994.612412337.84
97902013.05.30 14:44buy32640.101.294240.000000.00000
97912013.05.30 14:44modify32640.101.294241.289240.00000
97922013.05.30 15:35close32640.101.296741.289240.000002762.902415100.74
97932013.05.30 20:04sell32650.101.305460.000000.00000
97942013.05.30 20:04modify32650.101.305461.310460.00000
97952013.05.31 01:26close32650.101.305181.310460.00000368.382415469.12
97962013.05.31 12:13buy32660.101.299430.000000.00000
97972013.05.31 12:13modify32660.101.299431.294430.00000
97982013.05.31 13:53close32660.101.299531.294430.00000110.512415579.63
97992013.06.03 20:45sell32670.101.309250.000000.00000
98002013.06.03 20:45modify32670.101.309251.314250.00000
98012013.06.03 21:59close32670.101.307141.314250.000002332.382417912.01
98022013.06.07 00:45buy32680.101.324160.000000.00000
98032013.06.07 00:45modify32680.101.324161.319160.00000
98042013.06.07 05:19close32680.101.325711.319160.000001712.992419625.00
98052013.06.07 13:50sell32690.101.325660.000000.00000
98062013.06.07 13:50modify32690.101.325661.330660.00000
98072013.06.07 15:43close32690.101.322181.330660.000003846.762423471.76
98082013.06.10 03:26sell32700.101.321650.000000.00000
98092013.06.10 03:26modify32700.101.321651.326650.00000
98102013.06.10 05:25close32700.101.320931.326650.00000795.882424267.64
98112013.06.10 10:15buy32710.101.318000.000000.00000
98122013.06.10 10:15modify32710.101.318001.313000.00000
98132013.06.10 10:30close32710.101.319081.313000.000001193.572425461.21
98142013.06.12 10:05sell32720.101.332430.000000.00000
98152013.06.12 10:05modify32720.101.332431.337430.00000
98162013.06.12 11:00close32720.101.330771.337430.000001834.952427296.16
98172013.06.12 18:56sell32730.101.335350.000000.00000
98182013.06.12 18:56modify32730.101.335351.340350.00000
98192013.06.12 20:10close32730.101.332461.340350.000003194.582430490.74
98202013.06.13 06:56buy32740.101.335180.000000.00000
98212013.06.13 06:56modify32740.101.335181.330180.00000
98222013.06.13 09:09close32740.101.336691.330180.000001668.792432159.53
98232013.06.13 10:27buy32750.101.335040.000000.00000
98242013.06.13 10:27modify32750.101.335041.330040.00000
98252013.06.13 15:30s/l32750.101.330041.330040.00000-5525.802426633.73
98262013.06.13 23:33sell32760.101.337570.000000.00000
98272013.06.13 23:33modify32760.101.337571.342570.00000
98282013.06.14 01:55close32760.101.336431.342570.000001319.012427952.75
98292013.06.19 00:01buy32770.101.338840.000000.00000
98302013.06.19 00:01modify32770.101.338841.333840.00000
98312013.06.19 02:55close32770.101.339291.333840.00000497.332428450.08
98322013.06.20 01:33buy32780.101.328850.000000.00000
98332013.06.20 01:33modify32780.101.328851.323850.00000
98342013.06.20 03:40close32780.101.329751.323850.00000994.642429444.72
98352013.06.20 04:16buy32790.101.327030.000000.00000
98362013.06.20 04:16modify32790.101.327031.322030.00000
98372013.06.20 09:05close32790.101.326161.322030.00000-961.482428483.24
98382013.06.20 19:26sell32800.101.323100.000000.00000
98392013.06.20 19:26modify32800.101.323101.328100.00000
98402013.06.20 21:20close32800.101.321811.328100.000001425.952429909.19
98412013.06.21 03:17buy32810.101.321000.000000.00000
98422013.06.21 03:17modify32810.101.321001.316000.00000
98432013.06.21 05:00close32810.101.323031.316000.000002243.472432152.66
98442013.06.21 05:12sell32820.101.324190.000000.00000
98452013.06.21 05:12modify32820.101.324191.329190.00000
98462013.06.21 06:30close32820.101.324061.329190.00000143.702432296.36
98472013.06.21 10:22buy32830.101.321940.000000.00000
98482013.06.21 10:22modify32830.101.321941.316940.00000
98492013.06.21 12:45close32830.101.322511.316940.00000629.942432926.30
98502013.06.21 14:00buy32840.101.321350.000000.00000
98512013.06.21 14:00modify32840.101.321351.316350.00000
98522013.06.21 15:31s/l32840.101.316351.316350.00000-5525.802427400.50
98532013.06.21 20:00sell32850.101.314090.000000.00000
98542013.06.21 20:00modify32850.101.314091.319090.00000
98552013.06.21 22:25close32850.101.313941.319090.00000165.812427566.31
98562013.06.24 15:14buy32860.101.308850.000000.00000
98572013.06.24 15:14modify32860.101.308851.303850.00000
98582013.06.24 15:47close32860.101.309551.303850.00000773.612428339.92
98592013.06.24 21:06sell32870.101.313300.000000.00000
98602013.06.24 21:06modify32870.101.313301.318300.00000
98612013.06.24 22:00close32870.101.312391.318300.000001005.912429345.83
98622013.06.26 11:31buy32880.101.305720.000000.00000
98632013.06.26 11:31modify32880.101.305721.300720.00000
98642013.06.26 15:31close32880.101.304351.300720.00000-1514.072427831.76
98652013.06.27 12:46buy32890.101.301620.000000.00000
98662013.06.27 12:46modify32890.101.301621.296620.00000
98672013.06.27 14:25close32890.101.302761.296620.000001259.882429091.64
98682013.07.03 03:30buy32900.101.296900.000000.00000
98692013.07.03 03:30modify32900.101.296901.291900.00000
98702013.07.03 04:15close32900.101.297261.291900.00000397.862429489.50
98712013.07.03 09:41sell32910.101.297840.000000.00000
98722013.07.03 09:41modify32910.101.297841.302840.00000
98732013.07.03 10:10close32910.101.295951.302840.000002089.192431578.69
98742013.07.03 21:28sell32920.101.301170.000000.00000
98752013.07.03 21:28modify32920.101.301171.306170.00000
98762013.07.04 03:13close32920.101.301131.306170.00000220.842431799.53
98772013.07.04 18:11sell32930.101.292450.000000.00000
98782013.07.04 18:11modify32930.101.292451.297450.00000
98792013.07.05 01:17close32930.101.290941.297450.000001728.012433527.55
98802013.07.05 19:47sell32940.101.283100.000000.00000
98812013.07.05 19:47modify32940.101.283101.288100.00000
98822013.07.05 22:28close32940.101.283071.288100.0000033.162433560.71
98832013.07.08 10:41sell32950.101.283770.000000.00000
98842013.07.08 10:41modify32950.101.283771.288770.00000
98852013.07.08 11:35close32950.101.282971.288770.00000884.312434445.02
98862013.07.08 13:07sell32960.101.285540.000000.00000
98872013.07.08 13:07modify32960.101.285541.290540.00000
98882013.07.08 14:20close32960.101.284801.290540.00000817.992435263.01
98892013.07.08 14:32buy32970.101.284280.000000.00000
98902013.07.08 14:32modify32970.101.284281.279280.00000
98912013.07.08 16:12close32970.101.286151.279280.000002066.652437329.66
98922013.07.08 22:14sell32980.101.288070.000000.00000
98932013.07.08 22:14modify32980.101.288071.293070.00000
98942013.07.08 22:50close32980.101.287021.293070.000001160.662438490.32
98952013.07.10 08:50sell32990.101.279440.000000.00000
98962013.07.10 08:50modify32990.101.279441.284440.00000
98972013.07.10 10:05close32990.101.278871.284440.00000630.072439120.39
98982013.07.10 11:07sell33000.101.282300.000000.00000
98992013.07.10 11:07modify33000.101.282301.287300.00000
99002013.07.10 12:30close33000.101.281701.287300.00000663.242439783.63
99012013.07.10 18:04sell33010.101.285800.000000.00000
99022013.07.10 18:04modify33010.101.285801.290800.00000
99032013.07.10 21:14s/l33010.101.290801.290800.00000-5526.952434256.68
99042013.07.11 01:19sell33020.101.302180.000000.00000
99052013.07.11 01:19modify33020.101.302181.307180.00000
99062013.07.11 01:40s/l33020.101.307181.307180.00000-5526.952428729.73
99072013.07.11 04:40buy33030.101.307310.000000.00000
99082013.07.11 04:40modify33030.101.307311.302310.00000
99092013.07.11 06:50close33030.101.313451.302310.000006785.682435515.41
99102013.07.11 08:37buy33040.101.311740.000000.00000
99112013.07.11 08:37modify33040.101.311741.306740.00000
99122013.07.11 09:53s/l33040.101.306741.306740.00000-5525.802429989.61
99132013.07.11 10:12buy33050.101.303870.000000.00000
99142013.07.11 10:12modify33050.101.303871.298870.00000
99152013.07.11 11:20close33050.101.306011.298870.000002365.042432354.65
99162013.07.11 21:08sell33060.101.305110.000000.00000
99172013.07.11 21:08modify33060.101.305111.310110.00000
99182013.07.11 22:00s/l33060.101.310111.310110.00000-5526.952426827.70
99192013.07.12 09:51buy33070.101.306140.000000.00000
99202013.07.12 09:51modify33070.101.306141.301140.00000
99212013.07.12 13:38close33070.101.306051.301140.00000-99.462426728.24
99222013.07.12 14:06buy33080.101.303040.000000.00000
99232013.07.12 14:06modify33080.101.303041.298040.00000
99242013.07.12 15:25close33080.101.304731.298040.000001867.722428595.96
99252013.07.12 17:36sell33090.101.305770.000000.00000
99262013.07.12 17:36modify33090.101.305771.310770.00000
99272013.07.12 20:04close33090.101.304791.310770.000001083.282429679.24
99282013.07.15 05:18sell33100.101.307090.000000.00000
99292013.07.15 05:18modify33100.101.307091.312090.00000
99302013.07.15 09:20close33100.101.306771.312090.00000353.732430032.97
99312013.07.15 09:39buy33110.101.305980.000000.00000
99322013.07.15 09:39modify33110.101.305981.300980.00000
99332013.07.15 14:46s/l33110.101.300981.300980.00000-5525.802424507.17
99342013.07.15 14:48buy33120.101.300640.000000.00000
99352013.07.15 14:48modify33120.101.300641.295640.00000
99362013.07.15 15:31close33120.101.303681.295640.000003359.692427866.86
99372013.07.16 14:16sell33130.101.312110.000000.00000
99382013.07.16 14:16modify33130.101.312111.317110.00000
99392013.07.16 15:35close33130.101.310891.317110.000001348.572429215.43
99402013.07.16 16:16buy33140.101.309950.000000.00000
99412013.07.16 16:16modify33140.101.309951.304950.00000
99422013.07.16 21:40close33140.101.315881.304950.000006553.602435769.03
99432013.07.17 11:08sell33150.101.315270.000000.00000
99442013.07.17 11:08modify33150.101.315271.320270.00000
99452013.07.17 14:50close33150.101.312861.320270.000002663.992438433.02
99462013.07.18 07:41buy33160.101.309350.000000.00000
99472013.07.18 07:41modify33160.101.309351.304350.00000
99482013.07.18 08:45close33160.101.309771.304350.00000464.162438897.18
99492013.07.26 02:00sell33170.101.328130.000000.00000
99502013.07.26 02:00modify33170.101.328131.333130.00000
99512013.07.26 05:33close33170.101.328071.333130.0000066.322438963.50
99522013.08.01 05:20buy33180.101.328360.000000.00000
99532013.08.01 05:20modify33180.101.328361.323360.00000
99542013.08.01 11:00s/l33180.101.323361.323360.00000-5525.802433437.70
99552013.08.02 04:16buy33190.101.319400.000000.00000
99562013.08.02 04:16modify33190.101.319401.314400.00000
99572013.08.02 05:05close33190.101.320161.314400.00000839.932434277.63
99582013.08.02 06:14sell33200.101.321530.000000.00000
99592013.08.02 06:14modify33200.101.321531.326530.00000
99602013.08.02 10:15close33200.101.320811.326530.00000795.882435073.51
99612013.08.02 17:29sell33210.101.328510.000000.00000
99622013.08.02 17:29modify33210.101.328511.333510.00000
99632013.08.02 22:25close33210.101.327981.333510.00000585.862435659.37
99642013.08.05 14:17buy33220.101.326210.000000.00000
99652013.08.05 14:17modify33220.101.326211.321210.00000
99662013.08.05 19:36close33220.101.326271.321210.0000066.312435725.68
99672013.08.16 03:51sell33230.101.335340.000000.00000
99682013.08.16 03:51modify33230.101.335341.340340.00000
99692013.08.16 06:40close33230.101.334441.340340.00000994.852436720.53
99702013.08.16 09:27buy33240.101.333640.000000.00000
99712013.08.16 09:27modify33240.101.333641.328640.00000
99722013.08.16 10:10close33240.101.333811.328640.00000187.882436908.41
99732013.08.16 17:47buy33250.101.332430.000000.00000
99742013.08.16 17:47modify33250.101.332431.327430.00000
99752013.08.16 18:39close33250.101.332591.327430.00000176.822437085.23
99762013.08.21 08:27buy33260.101.341280.000000.00000
99772013.08.21 08:27modify33260.101.341281.336280.00000
99782013.08.21 09:05close33260.101.341921.336280.00000707.312437792.54
99792013.08.21 18:26buy33270.101.335970.000000.00000
99802013.08.21 18:26modify33270.101.335971.330970.00000
99812013.08.21 19:30close33270.101.337641.330970.000001845.612439638.15
99822013.08.22 19:10sell33280.101.336670.000000.00000
99832013.08.22 19:10modify33280.101.336671.341670.00000
99842013.08.22 22:05close33280.101.335131.341670.000001702.302441340.45
99852013.08.29 09:49buy33290.101.327100.000000.00000
99862013.08.29 09:49modify33290.101.327101.322100.00000
99872013.08.29 11:46close33290.101.327131.322100.0000033.152441373.60
99882013.08.29 20:00sell33300.101.323930.000000.00000
99892013.08.29 20:00modify33300.101.323931.328930.00000
99902013.08.30 00:15close33300.101.323731.328930.00000279.952441653.55
99912013.08.30 04:32sell33310.101.325270.000000.00000
99922013.08.30 04:32modify33310.101.325271.330270.00000
99932013.08.30 05:30close33310.101.324611.330270.00000729.562442383.11
99942013.08.30 07:40buy33320.101.323900.000000.00000
99952013.08.30 07:40modify33320.101.323901.318900.00000
99962013.08.30 08:45close33320.101.324761.318900.00000950.442443333.55
99972013.08.30 09:39buy33330.101.323890.000000.00000
99982013.08.30 09:39modify33330.101.323891.318890.00000
99992013.08.30 10:46close33330.101.323951.318890.0000066.312443399.86
100002013.08.30 16:32buy33340.101.321360.000000.00000
100012013.08.30 16:32modify33340.101.321361.316360.00000
100022013.08.30 20:23close33340.101.321301.316360.00000-66.312443333.55
100032013.09.06 05:13sell33350.101.313050.000000.00000
100042013.09.06 05:13modify33350.101.313051.318050.00000
100052013.09.06 07:13close33350.101.312841.318050.00000232.132443565.68
100062013.09.06 16:44sell33360.101.316540.000000.00000
100072013.09.06 16:44modify33360.101.316541.321540.00000
100082013.09.06 20:05close33360.101.316331.321540.00000232.132443797.81
100092013.09.06 21:36sell33370.101.317520.000000.00000
100102013.09.06 21:36modify33370.101.317521.322520.00000
100112013.09.06 22:39close33370.101.317961.322520.00000-486.372443311.44
100122013.09.10 10:31buy33380.101.324680.000000.00000
100132013.09.10 10:31modify33380.101.324681.319680.00000
100142013.09.10 14:15close33380.101.324891.319680.00000232.082443543.52
100152013.10.03 05:01sell33390.101.360120.000000.00000
100162013.10.03 05:01modify33390.101.360121.365120.00000
100172013.10.03 08:16close33390.101.360381.365120.00000-287.402443256.12
100182013.10.10 11:46sell33400.101.352090.000000.00000
100192013.10.10 11:46modify33400.101.352091.357090.00000
100202013.10.10 15:55close33400.101.352001.357090.0000099.492443355.61
100212013.10.16 15:16sell33410.101.356210.000000.00000
100222013.10.16 15:16modify33410.101.356211.361210.00000
100232013.10.16 16:05close33410.101.355091.361210.000001238.032444593.64
100242013.10.17 10:25sell33420.101.359150.000000.00000
100252013.10.17 10:25modify33420.101.359151.364150.00000
100262013.10.17 14:18s/l33420.101.364151.364150.00000-5526.952439066.69
100272013.10.17 18:00buy33430.101.366440.000000.00000
100282013.10.17 18:00modify33430.101.366441.361440.00000
100292013.10.18 00:50close33430.101.366901.361440.00000389.512439456.20
100302013.10.18 09:06sell33440.101.367180.000000.00000
100312013.10.18 09:06modify33440.101.367181.372180.00000
100322013.10.18 14:40close33440.101.367771.372180.00000-652.182438804.02
100332013.10.18 17:52sell33450.101.369350.000000.00000
100342013.10.18 17:52modify33450.101.369351.374350.00000
100352013.10.18 20:35close33450.101.368451.374350.00000994.852439798.87
100362013.10.23 07:11buy33460.101.377780.000000.00000
100372013.10.23 07:11modify33460.101.377781.372780.00000
100382013.10.23 15:29close33460.101.375871.372780.00000-2110.802437688.07
100392013.10.23 16:19sell33470.101.376800.000000.00000
100402013.10.23 16:19modify33470.101.376801.381800.00000
100412013.10.23 17:13close33470.101.376351.381800.00000497.422438185.49
100422013.10.23 19:12sell33480.101.378780.000000.00000
100432013.10.23 19:12modify33480.101.378781.383780.00000
100442013.10.23 23:00close33480.101.377741.383780.000001149.592439335.08
100452013.10.31 07:04buy33490.101.370310.000000.00000
100462013.10.31 07:04modify33490.101.370311.365310.00000
100472013.10.31 08:05close33490.101.370981.365310.00000740.442440075.52
100482013.10.31 08:36buy33500.101.369390.000000.00000
100492013.10.31 08:36modify33500.101.369391.364390.00000
100502013.10.31 09:45close33500.101.370381.364390.000001094.082441169.60
100512013.10.31 13:06buy33510.101.367300.000000.00000
100522013.10.31 13:06modify33510.101.367301.362300.00000
100532013.10.31 16:50s/l33510.101.362301.362300.00000-5525.652435643.95
100542013.11.01 06:51sell33520.101.355650.000000.00000
100552013.11.01 06:51modify33520.101.355651.360650.00000
100562013.11.01 11:05close33520.101.353791.360650.000002055.992437699.94
100572013.11.01 11:08buy33530.101.353610.000000.00000
100582013.11.01 11:08modify33530.101.353611.348610.00000
100592013.11.01 12:00close33530.101.353851.348610.00000265.232437965.17
100602013.11.04 16:47buy33540.101.349680.000000.00000
100612013.11.04 16:47modify33540.101.349681.344680.00000
100622013.11.04 18:00close33540.101.350751.344680.000001182.492439147.66
100632013.11.08 02:50buy33550.101.340860.000000.00000
100642013.11.08 02:50modify33550.101.340861.335860.00000
100652013.11.08 08:55close33550.101.341221.335860.00000397.852439545.51
100662013.11.08 17:51buy33560.101.334140.000000.00000
100672013.11.08 17:51modify33560.101.334141.329140.00000
100682013.11.08 19:45close33560.101.335491.329140.000001491.922441037.43
100692013.11.08 20:13sell33570.101.336470.000000.00000
100702013.11.08 20:13modify33570.101.336471.341470.00000
100712013.11.08 22:15close33570.101.335171.341470.000001436.982442474.41
100722013.11.11 10:40sell33580.101.337320.000000.00000
100732013.11.11 10:40modify33580.101.337321.342320.00000
100742013.11.11 21:00close33580.101.340271.342320.00000-3260.842439213.57
100752013.11.21 03:48buy33590.101.342130.000000.00000
100762013.11.21 03:48modify33590.101.342131.337130.00000
100772013.11.21 06:25close33590.101.342481.337130.00000386.792439600.36
100782013.11.21 07:47buy33600.101.341590.000000.00000
100792013.11.21 07:47modify33600.101.341591.336590.00000
100802013.11.21 08:30close33600.101.342121.336590.00000585.722440186.08
100812013.11.21 08:55sell33610.101.342610.000000.00000
100822013.11.21 08:55modify33610.101.342611.347610.00000
100832013.11.21 10:59close33610.101.340581.347610.000002243.912442429.99
100842013.11.25 02:25sell33620.101.355720.000000.00000
100852013.11.25 02:25modify33620.101.355721.360720.00000
100862013.11.25 04:30close33620.101.354391.360720.000001470.152443900.14
100872013.12.03 04:17buy33630.101.352620.000000.00000
100882013.12.03 04:17modify33630.101.352621.347620.00000
100892013.12.03 06:20close33630.101.353391.347620.00000850.932444751.07
100902013.12.03 08:55sell33640.101.354480.000000.00000
100912013.12.03 08:55modify33640.101.354481.359480.00000
100922013.12.03 18:54s/l33640.101.359481.359480.00000-5526.752439224.32
100932013.12.09 11:39sell33650.101.371430.000000.00000
100942013.12.09 11:39modify33650.101.371431.376430.00000
100952013.12.09 13:47close33650.101.371361.376430.0000077.372439301.69
100962013.12.19 03:05sell33660.101.368790.000000.00000
100972013.12.19 03:05modify33660.101.368791.373790.00000
100982013.12.19 05:10close33660.101.366941.373790.000002044.882441346.57
100992013.12.19 05:59buy33670.101.365370.000000.00000
101002013.12.19 05:59modify33670.101.365371.360370.00000
101012013.12.19 07:25close33670.101.366241.360370.00000961.432442308.00
101022013.12.19 09:11sell33680.101.366920.000000.00000
101032013.12.19 09:11modify33680.101.366921.371920.00000
101042013.12.19 12:16close33680.101.367071.371920.00000-165.802442142.20
101052013.12.19 16:08buy33690.101.366150.000000.00000
101062013.12.19 16:08modify33690.101.366151.361150.00000
101072013.12.20 00:23close33690.101.366091.361150.00000-185.172441957.03
101082013.12.30 01:53sell33700.101.376780.000000.00000
101092013.12.30 01:53modify33700.101.376781.381780.00000
101102013.12.30 02:30close33700.101.374721.381780.000002277.012444234.04
101112013.12.30 08:23buy33710.101.373090.000000.00000
101122013.12.30 08:23modify33710.101.373091.368090.00000
101132013.12.30 08:55close33710.101.373801.368090.00000784.622445018.66
101142013.12.30 19:00sell33720.101.381280.000000.00000
101152013.12.30 19:00modify33720.101.381281.386280.00000
101162013.12.30 20:35close33720.101.380561.386280.00000795.852445814.51
101172013.12.31 06:00buy33730.101.379310.000000.00000
101182013.12.31 06:00modify33730.101.379311.374310.00000
101192013.12.31 08:00close33730.101.379821.374310.00000563.602446378.11
101202014.01.03 04:01buy33740.101.365940.000000.00000
101212014.01.03 04:01modify33740.101.365941.360940.00000
101222014.01.03 06:45close33740.101.366391.360940.00000497.302446875.41
101232014.01.06 15:25buy33750.101.359900.000000.00000
101242014.01.06 15:25modify33750.101.359901.354900.00000
101252014.01.06 17:32close33750.101.361681.354900.000001967.082448842.49
101262014.01.06 21:11sell33760.101.365150.000000.00000
101272014.01.06 21:11modify33760.101.365151.370150.00000
101282014.01.06 22:10close33760.101.364101.370150.000001160.612450003.10
101292014.01.06 22:44buy33770.101.363120.000000.00000
101302014.01.06 22:44modify33770.101.363121.358120.00000
101312014.01.07 11:55close33770.101.362691.358120.00000-594.052449409.05
101322014.01.13 12:20buy33780.101.365750.000000.00000
101332014.01.13 12:20modify33780.101.365751.360750.00000
101342014.01.13 15:15close33780.101.366971.360750.000001348.222450757.27
101352014.01.16 02:46buy33790.101.359640.000000.00000
101362014.01.16 02:46modify33790.101.359641.354640.00000
101372014.01.16 04:01close33790.101.359741.354640.00000110.512450867.78
101382014.01.16 06:01sell33800.101.362060.000000.00000
101392014.01.16 06:01modify33800.101.362061.367060.00000
101402014.01.16 08:35close33800.101.361541.367060.00000574.782451442.56
101412014.01.16 22:46sell33810.101.361460.000000.00000
101422014.01.16 22:46modify33810.101.361461.366460.00000
101432014.01.17 01:29close33810.101.361411.366460.00000114.142451556.71
101442014.01.20 11:26sell33820.101.354940.000000.00000
101452014.01.20 11:26modify33820.101.354941.359940.00000
101462014.01.20 12:30close33820.101.354851.359940.0000099.482451656.19
101472014.01.24 08:33sell33830.101.369090.000000.00000
101482014.01.24 08:33modify33830.101.369091.374090.00000
101492014.01.24 09:25close33830.101.368821.374090.00000298.442451954.63
101502014.01.24 14:22sell33840.101.369420.000000.00000
101512014.01.24 14:22modify33840.101.369421.374420.00000
101522014.01.24 15:39close33840.101.369021.374420.00000442.132452396.76
101532014.01.31 11:31sell33850.101.355810.000000.00000
101542014.01.31 11:31modify33850.101.355811.360810.00000
101552014.01.31 12:10close33850.101.354631.360810.000001304.312453701.07
101562014.02.03 10:03sell33860.101.349690.000000.00000
101572014.02.03 10:03modify33860.101.349691.354690.00000
101582014.02.03 10:45close33860.101.348421.354690.000001403.782455104.85
101592014.02.03 10:55buy33870.101.347930.000000.00000
101602014.02.03 10:55modify33870.101.347931.342930.00000
101612014.02.03 11:15close33870.101.349781.342930.000002044.442457149.29
101622014.02.13 04:35sell33880.101.360240.000000.00000
101632014.02.13 04:35modify33880.101.360241.365240.00000
101642014.02.13 08:10close33880.101.361041.365240.00000-884.272456265.02
101652014.02.13 16:32sell33890.101.368850.000000.00000
101662014.02.13 16:32modify33890.101.368851.373850.00000
101672014.02.13 23:40close33890.101.368281.373850.00000630.042456895.06
101682014.02.14 11:01sell33900.101.370990.000000.00000
101692014.02.14 11:01modify33900.101.370991.375990.00000
101702014.02.14 12:10close33900.101.369491.375990.000001658.012458553.07
101712014.02.14 12:31buy33910.101.368110.000000.00000
101722014.02.14 12:31modify33910.101.368111.363110.00000
101732014.02.14 14:20close33910.101.369811.363110.000001878.672460431.74
101742014.02.14 16:43buy33920.101.369580.000000.00000
101752014.02.14 16:43modify33920.101.369581.364580.00000
101762014.02.14 20:25close33920.101.369311.364580.00000-298.382460133.36
101772014.02.27 04:27sell33930.101.369300.000000.00000
101782014.02.27 04:27modify33930.101.369301.374300.00000
101792014.02.27 05:40close33930.101.368921.374300.00000420.032460553.39
101802014.02.27 12:09buy33940.101.364790.000000.00000
101812014.02.27 12:09modify33940.101.364791.359790.00000
101822014.02.27 13:15close33940.101.365701.359790.000001005.642461559.03
101832014.02.27 18:01sell33950.101.368430.000000.00000
101842014.02.27 18:01modify33950.101.368431.373430.00000
101852014.02.27 18:55close33950.101.367541.373430.00000983.762462542.79
101862014.02.27 19:15sell33960.101.371040.000000.00000
101872014.02.27 19:15modify33960.101.371041.376040.00000
101882014.02.27 21:22close33960.101.370981.376040.0000066.322462609.11
101892014.03.14 02:21buy33970.101.386320.000000.00000
101902014.03.14 02:21modify33970.101.386321.381320.00000
101912014.03.14 05:00close33970.101.386561.381320.00000265.232462874.34
101922014.03.14 06:17buy33980.101.385740.000000.00000
101932014.03.14 06:17modify33980.101.385741.380740.00000
101942014.03.14 09:51close33980.101.385841.380740.00000110.512462984.85
101952014.03.20 00:39buy33990.101.382330.000000.00000
101962014.03.20 00:39modify33990.101.382331.377330.00000
101972014.03.20 04:50close33990.101.382711.377330.00000419.942463404.79
101982014.03.20 08:17sell34000.101.383660.000000.00000
101992014.03.20 08:17modify34000.101.383661.388660.00000
102002014.03.20 10:05close34000.101.382861.388660.00000884.272464289.06
102012014.03.20 16:32sell34010.101.377330.000000.00000
102022014.03.20 16:32modify34010.101.377331.382330.00000
102032014.03.20 17:01close34010.101.375331.382330.000002210.682466499.74
102042014.03.21 08:04buy34020.101.378000.000000.00000
102052014.03.21 08:04modify34020.101.378001.373000.00000
102062014.03.21 09:05close34020.101.378621.373000.00000685.162467184.90
102072014.03.21 10:28buy34030.101.377760.000000.00000
102082014.03.21 10:28modify34030.101.377761.372760.00000
102092014.03.21 11:35close34030.101.378271.372760.00000563.602467748.50
102102014.03.21 12:41sell34040.101.379810.000000.00000
102112014.03.21 12:41modify34040.101.379811.384810.00000
102122014.03.21 14:05close34040.101.378741.384810.000001182.722468931.22
102132014.03.21 15:41buy34050.101.378490.000000.00000
102142014.03.21 15:41modify34050.101.378491.373490.00000
102152014.03.21 16:45close34050.101.379931.373490.000001591.342470522.56
102162014.03.21 19:00buy34060.101.378130.000000.00000
102172014.03.21 19:00modify34060.101.378131.373130.00000
102182014.03.21 22:20close34060.101.379871.373130.000001922.882472445.44
102192014.04.04 06:00buy34070.101.370990.000000.00000
102202014.04.04 06:00modify34070.101.370991.365990.00000
102212014.04.04 07:25close34070.101.371221.365990.00000254.172472699.61
102222014.04.04 12:50sell34080.101.370890.000000.00000
102232014.04.04 12:50modify34080.101.370891.375890.00000
102242014.04.04 15:16close34080.101.369931.375890.000001061.122473760.73
102252014.05.01 13:41buy34090.101.387630.000000.00000
102262014.05.01 13:41modify34090.101.387631.382630.00000
102272014.05.01 15:15close34090.101.387641.382630.0000011.052473771.78
102282014.05.09 03:11buy34100.101.383930.000000.00000
102292014.05.09 03:11modify34100.101.383931.378930.00000
102302014.05.09 07:02close34100.101.383921.378930.00000-11.052473760.73
102312014.05.09 09:46buy34110.101.382530.000000.00000
102322014.05.09 09:46modify34110.101.382531.377530.00000
102332014.05.09 10:50close34110.101.383521.377530.000001094.052474854.78
102342014.05.09 16:20sell34120.101.379170.000000.00000
102352014.05.09 16:20modify34120.101.379171.384170.00000
102362014.05.09 17:40close34120.101.376461.384170.000002995.472477850.25
102372014.05.12 00:58sell34130.101.375900.000000.00000
102382014.05.12 00:58modify34130.101.375901.380900.00000
102392014.05.12 03:47close34130.101.375351.380900.00000607.942478458.19
102402014.05.12 04:29buy34140.101.375090.000000.00000
102412014.05.12 04:29modify34140.101.375091.370090.00000
102422014.05.12 06:20close34140.101.375721.370090.00000696.212479154.40
102432014.05.12 06:23sell34150.101.375860.000000.00000
102442014.05.12 06:23modify34150.101.375861.380860.00000
102452014.05.12 11:51close34150.101.376301.380860.00000-486.352478668.05
102462014.05.12 13:30buy34160.101.376060.000000.00000
102472014.05.12 13:30modify34160.101.376061.371060.00000
102482014.05.12 15:30close34160.101.376931.371060.00000961.432479629.48
102492014.05.12 17:57buy34170.101.375890.000000.00000
102502014.05.12 17:57modify34170.101.375891.370890.00000
102512014.05.13 03:43close34170.101.375931.370890.00000-74.662479554.82
102522014.06.06 07:36buy34180.101.365590.000000.00000
102532014.06.06 07:36modify34180.101.365591.360590.00000
102542014.06.06 08:05close34180.101.365741.360590.00000165.762479720.58
102552014.06.06 12:47buy34190.101.362710.000000.00000
102562014.06.06 12:47modify34190.101.362711.357710.00000
102572014.06.06 13:55close34190.101.363091.357710.00000419.932480140.51
102582014.06.10 03:21buy34200.101.358970.000000.00000
102592014.06.10 03:21modify34200.101.358971.353970.00000
102602014.06.10 09:06close34200.101.359001.353970.0000033.152480173.66
102612014.06.10 12:56buy34210.101.354560.000000.00000
102622014.06.10 12:56modify34210.101.354561.349560.00000
102632014.06.10 14:33close34210.101.354651.349560.0000099.462480273.12
102642014.06.10 22:10sell34220.101.354630.000000.00000
102652014.06.10 22:10modify34220.101.354631.359630.00000
102662014.06.11 01:15close34220.101.354501.359630.00000202.562480475.68
102672014.09.05 09:30sell34230.101.294260.000000.00000
102682014.09.05 09:30modify34230.101.294261.299260.00000
102692014.09.05 10:30close34230.101.293801.299260.00000508.442480984.12
102702014.09.05 12:01sell34240.101.295150.000000.00000
102712014.09.05 12:01modify34240.101.295151.300150.00000
102722014.09.05 15:04close34240.101.295031.300150.00000132.642481116.76
102732014.09.05 17:05sell34250.101.297790.000000.00000
102742014.09.05 17:05modify34250.101.297791.302790.00000
102752014.09.08 00:25close34250.101.295241.302790.000002877.412483994.17
102762014.09.18 00:41buy34260.101.284740.000000.00000
102772014.09.18 00:41modify34260.101.284741.279740.00000
102782014.09.18 02:54close34260.101.284771.279740.0000033.162484027.33
102792014.09.18 03:02sell34270.101.285080.000000.00000
102802014.09.18 03:02modify34270.101.285081.290080.00000
102812014.09.18 07:10close34270.101.286141.290080.00000-1171.632482855.70
102822014.09.18 07:45buy34280.101.286010.000000.00000
102832014.09.18 07:45modify34280.101.286011.281010.00000
102842014.09.18 08:35close34280.101.286241.281010.00000254.162483109.86
102852014.09.18 09:37sell34290.101.288000.000000.00000
102862014.09.18 09:37modify34290.101.288001.293000.00000
102872014.09.18 12:35close34290.101.287681.293000.00000353.702483463.56
102882014.09.18 19:05sell34300.101.292020.000000.00000
102892014.09.18 19:05modify34300.101.292021.297020.00000
102902014.09.19 00:50close34300.101.291511.297020.00000622.582484086.15
102912014.09.22 03:07sell34310.101.284560.000000.00000
102922014.09.22 03:07modify34310.101.284561.289560.00000
102932014.09.22 09:24close34310.101.285841.289560.00000-1414.802482671.35
102942014.09.22 22:46sell34320.101.284860.000000.00000
102952014.09.22 22:46modify34320.101.284861.289860.00000
102962014.09.23 00:25close34320.101.284601.289860.00000346.252483017.60
102972014.09.25 12:32sell34330.101.273290.000000.00000
102982014.09.25 12:32modify34330.101.273291.278290.00000
102992014.09.25 15:45close34330.101.272811.278290.00000530.542483548.14
103002014.09.25 17:45sell34340.101.276150.000000.00000
103012014.09.25 17:45modify34340.101.276151.281150.00000
103022014.09.25 18:15close34340.101.273031.281150.000003448.502486996.64
103032014.09.25 23:10buy34350.101.274170.000000.00000
103042014.09.25 23:10modify34350.101.274171.269170.00000
103052014.09.25 23:15close34350.101.274441.269170.00000298.372487295.01
103062014.09.26 02:41sell34360.101.275950.000000.00000
103072014.09.26 02:41modify34360.101.275951.280950.00000
103082014.09.26 03:00close34360.101.275571.280950.00000420.012487715.02
103092014.09.26 05:14buy34370.101.274900.000000.00000
103102014.09.26 05:14modify34370.101.274901.269900.00000
103112014.09.26 10:28close34370.101.275171.269900.00000298.372488013.39
103122014.10.01 04:06buy34380.101.261710.000000.00000
103132014.10.01 04:06modify34380.101.261711.256710.00000
103142014.10.01 06:41close34380.101.261741.256710.0000033.152488046.54
103152014.10.01 10:56buy34390.101.260230.000000.00000
103162014.10.01 10:56modify34390.101.260231.255230.00000
103172014.10.01 12:15close34390.101.260321.255230.0000099.462488146.00
103182014.10.06 03:17sell34400.101.251880.000000.00000
103192014.10.06 03:17modify34400.101.251881.256880.00000
103202014.10.06 04:50close34400.101.251841.256880.0000044.222488190.22
103212014.10.06 09:42sell34410.101.253180.000000.00000
103222014.10.06 09:42modify34410.101.253181.258180.00000
103232014.10.06 16:22close34410.101.254451.258180.00000-1403.722486786.50
103242014.10.06 20:07sell34420.101.260300.000000.00000
103252014.10.06 20:07modify34420.101.260301.265300.00000
103262014.10.06 22:36s/l34420.101.265301.265300.00000-5526.452481260.05
103272014.10.06 22:39sell34430.101.266320.000000.00000
103282014.10.06 22:39modify34430.101.266321.271320.00000
103292014.10.07 01:15close34430.101.265201.271320.000001296.792482556.85
103302014.10.07 03:04buy34440.101.264080.000000.00000
103312014.10.07 03:04modify34440.101.264081.259080.00000
103322014.10.07 07:43close34440.101.262571.259080.00000-1668.642480888.21
103332014.10.07 10:11sell34450.101.265340.000000.00000
103342014.10.07 10:11modify34450.101.265341.270340.00000
103352014.10.07 11:05close34450.101.263601.270340.000001923.212482811.42
103362014.10.07 22:21sell34460.101.267890.000000.00000
103372014.10.07 22:21modify34460.101.267891.272890.00000
103382014.10.08 01:00close34460.101.266511.272890.000001584.172484395.59
103392014.10.08 02:27sell34470.101.267840.000000.00000
103402014.10.08 02:27modify34470.101.267841.272840.00000
103412014.10.08 02:50close34470.101.266911.272840.000001027.922485423.51
103422014.10.08 03:30buy34480.101.264890.000000.00000
103432014.10.08 03:30modify34480.101.264891.259890.00000
103442014.10.08 10:00close34480.101.263661.259890.00000-1359.222484064.29
103452014.10.08 22:45sell34490.101.273570.000000.00000
103462014.10.08 22:45modify34490.101.273571.278570.00000
103472014.10.09 03:06close34490.101.273441.278570.00000320.312484384.61
103482014.10.09 03:25buy34500.101.272080.000000.00000
103492014.10.09 03:25modify34500.101.272081.267080.00000
103502014.10.09 04:05close34500.101.274021.267080.000002143.822486528.43
103512014.10.09 06:23sell34510.101.273970.000000.00000
103522014.10.09 06:23modify34510.101.273971.278970.00000
103532014.10.09 08:52close34510.101.273941.278970.0000033.162486561.59
103542014.10.09 16:21buy34520.101.271360.000000.00000
103552014.10.09 16:21modify34520.101.271361.266360.00000
103562014.10.09 19:04s/l34520.101.266361.266360.00000-5525.302481036.29
103572014.10.10 11:21buy34530.101.265180.000000.00000
103582014.10.10 11:21modify34530.101.265181.260180.00000
103592014.10.10 12:15close34530.101.267241.260180.000002276.422483312.71
103602014.10.10 15:14buy34540.101.264070.000000.00000
103612014.10.10 15:14modify34540.101.264071.259070.00000
103622014.10.10 16:20close34540.101.264521.259070.00000497.282483809.99
103632014.10.10 17:11buy34550.101.261830.000000.00000
103642014.10.10 17:11modify34550.101.261831.256830.00000
103652014.10.10 19:50close34550.101.264351.256830.000002784.752486594.74
103662014.10.13 00:35buy34560.101.262290.000000.00000
103672014.10.13 00:35modify34560.101.262291.257290.00000
103682014.10.13 01:25close34560.101.264521.257290.000002464.282489059.02
103692014.10.14 00:08sell34570.101.276460.000000.00000
103702014.10.14 00:08modify34570.101.276461.281460.00000
103712014.10.14 00:55close34570.101.274221.281460.000002475.852491534.87
103722014.10.14 02:26sell34580.101.274740.000000.00000
103732014.10.14 02:26modify34580.101.274741.279740.00000
103742014.10.14 03:05close34580.101.272011.279740.000003017.442494552.31
103752014.10.14 10:11buy34590.101.269460.000000.00000
103762014.10.14 10:11modify34590.101.269461.264460.00000
103772014.10.14 11:05close34590.101.270221.264460.00000839.842495392.15
103782014.10.14 17:33sell34600.101.267340.000000.00000
103792014.10.14 17:33modify34600.101.267341.272340.00000
103802014.10.14 18:45close34600.101.265871.272340.000001624.782497016.93
103812014.10.15 02:28buy34610.101.264230.000000.00000
103822014.10.15 02:28modify34610.101.264231.259230.00000
103832014.10.15 03:31close34610.101.264271.259230.0000044.212497061.14
103842014.10.15 06:06sell34620.101.264270.000000.00000
103852014.10.15 06:06modify34620.101.264271.269270.00000
103862014.10.15 13:45close34620.101.264101.269270.00000187.902497249.04
103872014.10.15 18:48sell34630.101.279390.000000.00000
103882014.10.15 18:48modify34630.101.279391.284390.00000
103892014.10.15 23:29s/l34630.101.284391.284390.00000-5526.452491722.59
103902014.10.16 01:01buy34640.101.281290.000000.00000
103912014.10.16 01:01modify34640.101.281291.276290.00000
103922014.10.16 03:32close34640.101.283821.276290.000002795.802494518.39
103932014.10.16 09:07buy34650.101.280190.000000.00000
103942014.10.16 09:07modify34650.101.280191.275190.00000
103952014.10.16 11:06close34650.101.280561.275190.00000408.872494927.26
103962014.10.16 20:01sell34660.101.282650.000000.00000
103972014.10.16 20:01modify34660.101.282651.287650.00000
103982014.10.16 21:05close34660.101.280411.287650.000002475.852497403.11
103992014.10.16 22:22buy34670.101.279100.000000.00000
104002014.10.16 22:22modify34670.101.279101.274100.00000
104012014.10.17 00:40close34670.101.280251.274100.000001151.962498555.07
104022014.10.17 02:04sell34680.101.280950.000000.00000
104032014.10.17 02:04modify34680.101.280951.285950.00000
104042014.10.17 03:45close34680.101.280021.285950.000001027.922499582.99
104052014.10.17 08:33sell34690.101.280540.000000.00000
104062014.10.17 08:33modify34690.101.280541.285540.00000
104072014.10.17 09:49close34690.101.278651.285540.000002089.002501671.99
104082014.10.17 14:58sell34700.101.283220.000000.00000
104092014.10.17 14:58modify34700.101.283221.288220.00000
104102014.10.17 15:54close34700.101.279231.288220.000004410.102506082.09
104112014.10.17 16:46buy34710.101.277770.000000.00000
104122014.10.17 16:46modify34710.101.277771.272770.00000
104132014.10.20 04:41close34710.101.276351.272770.00000-1688.052504394.04
104142014.10.20 09:16buy34720.101.274580.000000.00000
104152014.10.20 09:16modify34720.101.274581.269580.00000
104162014.10.20 10:25close34720.101.275081.269580.00000552.532504946.57
104172014.10.21 13:58buy34730.101.275610.000000.00000
104182014.10.21 13:58modify34730.101.275611.270610.00000
104192014.10.21 14:59close34730.101.277001.270610.000001536.032506482.60
104202014.10.21 16:16buy34740.101.274170.000000.00000
104212014.10.21 16:16modify34740.101.274171.269170.00000
104222014.10.21 20:09close34740.101.273631.269170.00000-596.732505885.87
104232014.10.21 21:41buy34750.101.272590.000000.00000
104242014.10.21 21:41modify34750.101.272591.267590.00000
104252014.10.22 03:29close34750.101.271531.267590.00000-1290.232504595.64
104262014.10.22 04:22sell34760.101.272370.000000.00000
104272014.10.22 04:22modify34760.101.272371.277370.00000
104282014.10.22 07:55close34760.101.272341.277370.0000033.162504628.80
104292014.10.22 09:17sell34770.101.273760.000000.00000
104302014.10.22 09:17modify34770.101.273761.278760.00000
104312014.10.22 10:10close34770.101.271241.278760.000002785.332507414.13
104322014.10.23 09:48buy34780.101.263140.000000.00000
104332014.10.23 09:48modify34780.101.263141.258140.00000
104342014.10.23 10:31close34780.101.264021.258140.00000972.452508386.58
104352014.10.23 17:11buy34790.101.263640.000000.00000
104362014.10.23 17:11modify34790.101.263641.258640.00000
104372014.10.23 18:45close34790.101.265781.258640.000002364.832510751.41
104382014.10.23 21:17buy34800.101.264260.000000.00000
104392014.10.23 21:17modify34800.101.264261.259260.00000
104402014.10.23 22:03close34800.101.265551.259260.000001425.522512176.93
104412014.10.30 03:06buy34810.101.262740.000000.00000
104422014.10.30 03:06modify34810.101.262741.257740.00000
104432014.10.30 11:04s/l34810.101.257741.257740.00000-5525.302506651.63
104442014.10.30 13:15sell34820.101.259640.000000.00000
104452014.10.30 13:15modify34820.101.259641.264640.00000
104462014.10.30 15:31close34820.101.256301.264640.000003691.672510343.30
104472014.10.30 21:36buy34830.101.260780.000000.00000
104482014.10.30 21:36modify34830.101.260781.255780.00000
104492014.10.31 00:30close34830.101.261491.255780.00000665.732511009.03
104502014.10.31 01:58buy34840.101.260760.000000.00000
104512014.10.31 01:58modify34840.101.260761.255760.00000
104522014.10.31 10:02s/l34840.101.255761.255760.00000-5525.302505483.73
104532014.10.31 15:26buy34850.101.256190.000000.00000
104542014.10.31 15:26modify34850.101.256191.251190.00000
104552014.10.31 16:22s/l34850.101.251191.251190.00000-5525.302499958.43
104562014.10.31 19:08sell34860.101.253750.000000.00000
104572014.10.31 19:08modify34860.101.253751.258750.00000
104582014.10.31 22:25close34860.101.253111.258750.00000707.392500665.82
104592014.11.05 01:16sell34870.101.255740.000000.00000
104602014.11.05 01:16modify34870.101.255741.260740.00000
104612014.11.05 01:50close34870.101.255051.260740.00000762.652501428.47
104622014.11.05 05:51sell34880.101.256520.000000.00000
104632014.11.05 05:51modify34880.101.256521.261520.00000
104642014.11.05 06:30close34880.101.255661.261520.00000950.552502379.02
104652014.11.05 12:02buy34890.101.247840.000000.00000
104662014.11.05 12:02modify34890.101.247841.242840.00000
104672014.11.05 12:50close34890.101.249231.242840.000001536.032503915.05
104682014.11.05 13:58buy34900.101.247420.000000.00000
104692014.11.05 13:58modify34900.101.247421.242420.00000
104702014.11.05 15:25close34900.101.249711.242420.000002530.582506445.63
104712014.11.05 16:56buy34910.101.247740.000000.00000
104722014.11.05 16:56modify34910.101.247741.242740.00000
104732014.11.05 17:01close34910.101.248711.242740.000001071.912507517.54
104742014.11.06 18:27buy34920.101.241700.000000.00000
104752014.11.06 18:27modify34920.101.241701.236700.00000
104762014.11.06 23:36s/l34920.101.236701.236700.00000-5525.302501992.24
104772014.11.07 01:07sell34930.101.238020.000000.00000
104782014.11.07 01:07modify34930.101.238021.243020.00000
104792014.11.07 04:46close34930.101.238001.243020.0000022.112502014.35
104802014.11.07 09:31sell34940.101.239430.000000.00000
104812014.11.07 09:31modify34940.101.239431.244430.00000
104822014.11.07 09:50close34940.101.237921.244430.000001668.982503683.33
104832014.11.07 15:06buy34950.101.238990.000000.00000
104842014.11.07 15:06modify34950.101.238991.233990.00000
104852014.11.07 15:31close34950.101.240411.233990.000001569.182505252.51
104862014.11.10 00:06sell34960.101.246750.000000.00000
104872014.11.10 00:06modify34960.101.246751.251750.00000
104882014.11.10 02:30close34960.101.246151.251750.00000663.182505915.69
104892014.11.10 04:02sell34970.101.247260.000000.00000
104902014.11.10 04:02modify34970.101.247261.252260.00000
104912014.11.10 07:39close34970.101.247731.252260.00000-519.482505396.21
104922014.11.10 12:59sell34980.101.250750.000000.00000
104932014.11.10 12:59modify34980.101.250751.255750.00000
104942014.11.10 13:45close34980.101.248901.255750.000002044.792507441.00
104952014.11.10 20:18buy34990.101.242000.000000.00000
104962014.11.10 20:18modify34990.101.242001.237000.00000
104972014.11.11 01:15close34990.101.242561.237000.00000499.972507940.97
104982014.11.11 10:36buy35000.101.239910.000000.00000
104992014.11.11 10:36modify35000.101.239911.234910.00000
105002014.11.11 13:05close35000.101.241371.234910.000001613.392509554.36
105012014.11.11 13:20sell35010.101.242580.000000.00000
105022014.11.11 13:20modify35010.101.242581.247580.00000
105032014.11.11 17:05close35010.101.242221.247580.00000397.912509952.27
105042014.11.12 09:21sell35020.101.249440.000000.00000
105052014.11.12 09:21modify35020.101.249441.254440.00000
105062014.11.12 10:15close35020.101.248071.254440.000001514.252511466.52
105072014.11.17 02:14sell35030.101.253900.000000.00000
105082014.11.17 02:14modify35030.101.253901.258900.00000
105092014.11.17 02:55close35030.101.253131.258900.00000851.072512317.59
105102014.11.17 04:23sell35040.101.255340.000000.00000
105112014.11.17 04:23modify35040.101.255341.260340.00000
105122014.11.17 05:53close35040.101.255311.260340.0000033.162512350.75
105132014.11.17 06:47buy35050.101.255070.000000.00000
105142014.11.17 06:47modify35050.101.255071.250070.00000
105152014.11.17 11:09s/l35050.101.250071.250070.00000-5525.302506825.45
105162014.11.17 17:01buy35060.101.245630.000000.00000
105172014.11.17 17:01modify35060.101.245631.240630.00000
105182014.11.17 21:09close35060.101.245791.240630.00000176.812507002.26
105192014.11.18 01:26buy35070.101.244430.000000.00000
105202014.11.18 01:26modify35070.101.244431.239430.00000
105212014.11.18 02:00close35070.101.244931.239430.00000552.532507554.79
105222014.11.19 02:13buy35080.101.252340.000000.00000
105232014.11.19 02:13modify35080.101.252341.247340.00000
105242014.11.19 03:50close35080.101.252501.247340.00000176.812507731.60
105252014.11.24 04:51sell35090.101.238940.000000.00000
105262014.11.24 04:51modify35090.101.238941.243940.00000
105272014.11.24 09:14close35090.101.239411.243940.00000-519.492507212.11
105282014.11.24 10:45buy35100.101.237600.000000.00000
105292014.11.24 10:45modify35100.101.237601.232600.00000
105302014.11.24 11:15close35100.101.240671.232600.000003392.532510604.64
105312014.11.24 17:31sell35110.101.243820.000000.00000
105322014.11.24 17:31modify35110.101.243821.248820.00000
105332014.11.24 19:00close35110.101.242711.248820.000001226.872511831.51
105342014.11.27 10:46buy35120.101.248230.000000.00000
105352014.11.27 10:46modify35120.101.248231.243230.00000
105362014.11.27 13:38close35120.101.247691.243230.00000-596.732511234.78
105372014.12.02 21:00buy35130.101.237940.000000.00000
105382014.12.02 21:00modify35130.101.237941.232940.00000
105392014.12.02 22:50close35130.101.238301.232940.00000397.822511632.60
105402014.12.04 04:24buy35140.101.231130.000000.00000
105412014.12.04 04:24modify35140.101.231131.226130.00000
105422014.12.04 09:52close35140.101.230991.226130.00000-154.712511477.89
105432014.12.04 10:40sell35150.101.232140.000000.00000
105442014.12.04 10:40modify35150.101.232141.237140.00000
105452014.12.04 13:20close35150.101.231401.237140.00000817.912512295.80
105462014.12.04 17:31sell35160.101.240450.000000.00000
105472014.12.04 17:31modify35160.101.240451.245450.00000
105482014.12.04 18:15s/l35160.101.245451.245450.00000-5526.452506769.35
105492014.12.04 23:17sell35170.101.238560.000000.00000
105502014.12.04 23:17modify35170.101.238561.243560.00000
105512014.12.05 03:30close35170.101.238471.243560.00000158.342506927.69
105522014.12.08 00:01buy35180.101.228630.000000.00000
105532014.12.08 00:01modify35180.101.228631.223630.00000
105542014.12.08 01:50close35180.101.230061.223630.000001580.232508507.92
105552014.12.08 03:19sell35190.101.230030.000000.00000
105562014.12.08 03:19modify35190.101.230031.235030.00000
105572014.12.08 06:00close35190.101.228651.235030.000001525.302510033.22
105582014.12.08 20:17sell35200.101.231940.000000.00000
105592014.12.08 20:17modify35200.101.231941.236940.00000
105602014.12.08 21:43close35200.101.231851.236940.0000099.472510132.69
105612014.12.09 10:02sell35210.101.234780.000000.00000
105622014.12.09 10:02modify35210.101.234781.239780.00000
105632014.12.09 11:20close35210.101.234541.239780.00000265.272510397.96
105642014.12.09 15:30sell35220.101.238400.000000.00000
105652014.12.09 15:30modify35220.101.238401.243400.00000
105662014.12.09 17:14s/l35220.101.243401.243400.00000-5526.452504871.51
105672014.12.09 19:16buy35230.101.239950.000000.00000
105682014.12.09 19:16modify35230.101.239951.234950.00000
105692014.12.10 00:47close35230.101.237611.234950.00000-2704.702502166.81
105702014.12.10 01:36sell35240.101.238690.000000.00000
105712014.12.10 01:36modify35240.101.238691.243690.00000
105722014.12.10 02:10close35240.101.238241.243690.00000497.382502664.19
105732014.12.10 03:39buy35250.101.236530.000000.00000
105742014.12.10 03:39modify35250.101.236531.231530.00000
105752014.12.10 04:45close35250.101.237191.231530.00000729.342503393.53
105762014.12.10 10:15buy35260.101.236720.000000.00000
105772014.12.10 10:15modify35260.101.236721.231720.00000
105782014.12.10 10:55close35260.101.238031.231720.000001447.632504841.16
105792014.12.11 03:30buy35270.101.246080.000000.00000
105802014.12.11 03:30modify35270.101.246081.241080.00000
105812014.12.11 08:55close35270.101.245511.241080.00000-629.882504211.28
105822014.12.11 09:17sell35280.101.246570.000000.00000
105832014.12.11 09:17modify35280.101.246571.251570.00000
105842014.12.11 10:20close35280.101.246371.251570.00000221.062504432.34
105852014.12.11 20:39buy35290.101.237620.000000.00000
105862014.12.11 20:39modify35290.101.237621.232620.00000
105872014.12.11 22:00close35290.101.238451.232620.00000917.202505349.54
105882014.12.15 03:23buy35300.101.244640.000000.00000
105892014.12.15 03:23modify35300.101.244641.239640.00000
105902014.12.15 08:16close35300.101.244671.239640.0000033.152505382.69
105912014.12.17 05:17buy35310.101.249410.000000.00000
105922014.12.17 05:17modify35310.101.249411.244410.00000
105932014.12.17 09:16close35310.101.249461.244410.0000055.262505437.95
105942014.12.17 17:39buy35320.101.239350.000000.00000
105952014.12.17 17:39modify35320.101.239351.234350.00000
105962014.12.17 18:20close35320.101.241431.234350.000002298.532507736.48
105972014.12.18 00:27buy35330.101.233670.000000.00000
105982014.12.18 00:27modify35330.101.233671.228670.00000
105992014.12.18 04:50close35330.101.234491.228670.00000906.152508642.63
106002014.12.18 08:29buy35340.101.233540.000000.00000
106012014.12.18 08:29modify35340.101.233541.228540.00000
106022014.12.18 09:15s/l35340.101.228541.228540.00000-5525.302503117.33
106032014.12.18 10:40sell35350.101.233170.000000.00000
106042014.12.18 10:40modify35350.101.233171.238170.00000
106052014.12.18 15:00close35350.101.229601.238170.000003945.892507063.22
106062014.12.19 02:29buy35360.101.227970.000000.00000
106072014.12.19 02:29modify35360.101.227971.222970.00000
106082014.12.19 03:40close35360.101.228251.222970.00000309.422507372.64
106092014.12.19 10:27buy35370.101.227580.000000.00000
106102014.12.19 10:27modify35370.101.227581.222580.00000
106112014.12.19 14:35close35370.101.227701.222580.00000132.612507505.25
106122014.12.19 15:37sell35380.101.229240.000000.00000
106132014.12.19 15:37modify35380.101.229241.234240.00000
106142014.12.19 17:05close35380.101.227531.234240.000001890.062509395.31
106152014.12.19 17:08buy35390.101.227310.000000.00000
106162014.12.19 17:08modify35390.101.227311.222310.00000
106172014.12.19 18:42s/l35390.101.222311.222310.00000-5525.302503870.01
106182015.01.06 00:36buy35400.101.192860.000000.00000
106192015.01.06 00:36modify35400.101.192861.187860.00000
106202015.01.06 01:40close35400.101.193801.187860.000001038.762504908.77
106212015.01.06 09:57buy35410.101.194450.000000.00000
106222015.01.06 09:57modify35410.101.194451.189450.00000
106232015.01.06 10:55close35410.101.194761.189450.00000342.572505251.34
106242015.01.06 11:58buy35420.101.190630.000000.00000
106252015.01.06 11:58modify35420.101.190631.185630.00000
106262015.01.06 13:10close35420.101.191491.185630.00000950.352506201.69
106272015.01.06 17:08sell35430.101.192150.000000.00000
106282015.01.06 17:08modify35430.101.192151.197150.00000
106292015.01.06 21:52close35430.101.191961.197150.00000210.012506411.70
106302015.01.06 21:54buy35440.101.191900.000000.00000
106312015.01.06 21:54modify35440.101.191901.186900.00000
106322015.01.07 00:07s/l35440.101.186901.186900.00000-5644.162500767.54
106332015.01.08 03:31buy35450.101.182990.000000.00000
106342015.01.08 03:31modify35450.101.182991.177990.00000
106352015.01.08 11:59s/l35450.101.177991.177990.00000-5525.302495242.24
106362015.01.08 15:33sell35460.101.177610.000000.00000
106372015.01.08 15:33modify35460.101.177611.182610.00000
106382015.01.08 20:52close35460.101.179711.182610.00000-2321.132492921.11
106392015.01.08 21:08buy35470.101.179240.000000.00000
106402015.01.08 21:08modify35470.101.179241.174240.00000
106412015.01.08 23:18close35470.101.179251.174240.0000011.062492932.17
106422015.01.09 03:07sell35480.101.180120.000000.00000
106432015.01.09 03:07modify35480.101.180121.185120.00000
106442015.01.09 04:03close35480.101.180071.185120.0000055.272492987.44
106452015.01.09 08:43buy35490.101.179760.000000.00000
106462015.01.09 08:43modify35490.101.179761.174760.00000
106472015.01.09 10:10close35490.101.180221.174760.00000508.322493495.76
106482015.01.14 03:33buy35500.101.176530.000000.00000
106492015.01.14 03:33modify35500.101.176531.171530.00000
106502015.01.14 04:05close35500.101.177621.171530.000001204.522494700.28
106512015.01.14 07:06sell35510.101.178710.000000.00000
106522015.01.14 07:06modify35510.101.178711.183710.00000
106532015.01.14 08:52close35510.101.178681.183710.0000033.162494733.44
106542015.01.14 15:32sell35520.101.180330.000000.00000
106552015.01.14 15:32modify35520.101.180331.185330.00000
106562015.01.14 16:33close35520.101.179781.185330.00000607.922495341.36
106572015.01.15 20:13sell35530.101.162220.000000.00000
106582015.01.15 20:13modify35530.101.162221.167220.00000
106592015.01.16 02:25close35530.101.161461.167220.00000898.902496240.27
106602015.01.16 03:02buy35540.101.160370.000000.00000
106612015.01.16 03:02modify35540.101.160371.155370.00000
106622015.01.16 04:30close35540.101.163591.155370.000003558.302499798.57
106632015.01.16 10:57buy35550.101.161830.000000.00000
106642015.01.16 10:57modify35550.101.161831.156830.00000
106652015.01.16 15:31close35550.101.160151.156830.00000-1856.502497942.07
106662015.01.20 01:33buy35560.101.159980.000000.00000
106672015.01.20 01:33modify35560.101.159981.154980.00000
106682015.01.20 09:37close35560.101.158521.154980.00000-1613.392496328.68
106692015.01.20 09:41sell35570.101.159070.000000.00000
106702015.01.20 09:41modify35570.101.159071.164070.00000
106712015.01.20 13:40close35570.101.158141.164070.000001027.932497356.61
106722015.01.22 01:31sell35580.101.162380.000000.00000
106732015.01.22 01:31modify35580.101.162381.167380.00000
106742015.01.22 02:00close35580.101.161491.167380.00000983.712498340.32
106752015.01.23 17:35sell35590.101.128140.000000.00000
106762015.01.23 17:35modify35590.101.128141.133140.00000
106772015.01.23 20:15close35590.101.123901.133140.000004686.472503026.79
106782015.01.26 01:23buy35600.101.113400.000000.00000
106792015.01.26 01:23modify35600.101.113401.108400.00000
106802015.01.26 02:00close35600.101.114081.108400.00000751.442503778.23
106812015.01.26 03:07sell35610.101.118550.000000.00000
106822015.01.26 03:07modify35610.101.118551.123550.00000
106832015.01.26 09:58s/l35610.101.123551.123550.00000-5526.502498251.73
106842015.01.26 10:24sell35620.101.124820.000000.00000
106852015.01.26 10:24modify35620.101.124821.129820.00000
106862015.01.26 21:31close35620.101.126721.129820.00000-2100.072496151.66
106872015.01.26 23:04buy35630.101.125510.000000.00000
106882015.01.26 23:04modify35630.101.125511.120510.00000
106892015.01.27 01:38close35630.101.124831.120510.00000-870.302495281.36
106902015.01.27 02:41buy35640.101.123370.000000.00000
106912015.01.27 02:41modify35640.101.123371.118370.00000
106922015.01.27 03:55close35640.101.125341.118370.000002176.972497458.33
106932015.01.27 08:27buy35650.101.123070.000000.00000
106942015.01.27 08:27modify35650.101.123071.118070.00000
106952015.01.27 08:55close35650.101.123711.118070.00000707.242498165.57
106962015.01.27 16:08sell35660.101.135750.000000.00000
106972015.01.27 16:08modify35660.101.135751.140750.00000
106982015.01.27 17:39s/l35660.101.140751.140750.00000-5526.502492639.07
106992015.01.27 19:44buy35670.101.133500.000000.00000
107002015.01.27 19:44modify35670.101.133501.128500.00000
107012015.01.27 22:05close35670.101.137361.128500.000004265.532496904.60
107022015.01.28 02:11buy35680.101.135630.000000.00000
107032015.01.28 02:11modify35680.101.135631.130630.00000
107042015.01.28 02:40close35680.101.136291.130630.00000729.342497633.94
107052015.01.28 03:17buy35690.101.133590.000000.00000
107062015.01.28 03:17modify35690.101.133591.128590.00000
107072015.01.28 05:35close35690.101.133971.128590.00000419.922498053.86
107082015.01.28 08:05sell35700.101.136250.000000.00000
107092015.01.28 08:05modify35700.101.136251.141250.00000
107102015.01.28 09:12close35700.101.136181.141250.0000077.382498131.24
107112015.01.29 00:32buy35710.101.127730.000000.00000
107122015.01.29 00:32modify35710.101.127731.122730.00000
107132015.01.29 02:10close35710.101.129451.122730.000001900.712500031.95
107142015.01.29 06:17buy35720.101.127260.000000.00000
107152015.01.29 06:17modify35720.101.127261.122260.00000
107162015.01.29 08:00close35720.101.127321.122260.0000066.302500098.25
107172015.01.29 08:11sell35730.101.127870.000000.00000
107182015.01.29 08:11modify35730.101.127871.132870.00000
107192015.01.29 10:10close35730.101.127461.132870.00000453.182500551.43
107202015.02.04 03:21sell35740.101.147410.000000.00000
107212015.02.04 03:21modify35740.101.147411.152410.00000
107222015.02.04 06:45close35740.101.146821.152410.00000652.142501203.57
107232015.02.04 07:27sell35750.101.147620.000000.00000
107242015.02.04 07:27modify35750.101.147621.152620.00000
107252015.02.04 08:25close35750.101.146871.152620.00000828.982502032.55
107262015.02.05 01:16buy35760.101.132550.000000.00000
107272015.02.05 01:16modify35760.101.132551.127550.00000
107282015.02.05 02:05close35760.101.133131.127550.00000640.942502673.49
107292015.02.05 04:09sell35770.101.135310.000000.00000
107302015.02.05 04:09modify35770.101.135311.140310.00000
107312015.02.05 07:35close35770.101.134691.140310.00000685.302503358.79
107322015.02.05 07:39buy35780.101.134310.000000.00000
107332015.02.05 07:39modify35780.101.134311.129310.00000
107342015.02.05 09:05close35780.101.135311.129310.000001105.062504463.85
107352015.02.05 19:06sell35790.101.143990.000000.00000
107362015.02.05 19:06modify35790.101.143991.148990.00000
107372015.02.05 20:15s/l35790.101.148991.148990.00000-5526.552498937.30
107382015.02.05 23:38buy35800.101.147480.000000.00000
107392015.02.05 23:38modify35800.101.147481.142480.00000
107402015.02.06 06:21close35800.101.147051.142480.00000-594.042498343.26
107412015.02.06 09:16buy35810.101.145690.000000.00000
107422015.02.06 09:16modify35810.101.145691.140690.00000
107432015.02.06 11:14close35810.101.145721.140690.0000033.152498376.41
107442015.02.09 00:01buy35820.101.129770.000000.00000
107452015.02.09 00:01modify35820.101.129771.124770.00000
107462015.02.09 01:15close35820.101.131821.124770.000002265.422500641.83
107472015.02.09 03:58sell35830.101.132750.000000.00000
107482015.02.09 03:58modify35830.101.132751.137750.00000
107492015.02.09 06:51close35830.101.133251.137750.00000-552.662500089.17
107502015.02.09 08:49buy35840.101.132270.000000.00000
107512015.02.09 08:49modify35840.101.132271.127270.00000
107522015.02.09 09:30close35840.101.133401.127270.000001248.742501337.91
107532015.02.09 10:10sell35850.101.135430.000000.00000
107542015.02.09 10:10modify35850.101.135431.140430.00000
107552015.02.09 11:00close35850.101.133971.140430.000001613.782502951.69
107562015.02.09 13:03buy35860.101.131460.000000.00000
107572015.02.09 13:03modify35860.101.131461.126460.00000
107582015.02.09 14:10close35860.101.131651.126460.00000209.962503161.65
107592015.02.09 16:41sell35870.101.132710.000000.00000
107602015.02.09 16:41modify35870.101.132711.137710.00000
107612015.02.09 18:40close35870.101.132321.137710.00000431.082503592.73
107622015.02.09 21:46sell35880.101.135330.000000.00000
107632015.02.09 21:46modify35880.101.135331.140330.00000
107642015.02.09 22:05close35880.101.133411.140330.000002122.222505714.95
107652015.02.10 02:47sell35890.101.133550.000000.00000
107662015.02.10 02:47modify35890.101.133551.138550.00000
107672015.02.10 06:50close35890.101.133271.138550.00000309.492506024.44
107682015.02.13 14:47buy35900.101.139210.000000.00000
107692015.02.13 14:47modify35900.101.139211.134210.00000
107702015.02.13 15:35close35900.101.139471.134210.00000287.322506311.76
107712015.02.17 01:40buy35910.101.133660.000000.00000
107722015.02.17 01:40modify35910.101.133661.128660.00000
107732015.02.17 04:10close35910.101.134031.128660.00000408.872506720.63
107742015.02.17 04:43sell35920.101.134590.000000.00000
107752015.02.17 04:43modify35920.101.134591.139590.00000
107762015.02.17 08:32close35920.101.135791.139590.00000-1326.372505394.26
107772015.02.17 13:54sell35930.101.143490.000000.00000
107782015.02.17 13:54modify35930.101.143491.148490.00000
107792015.02.17 15:10close35930.101.142171.148490.000001459.012506853.27
107802015.02.17 16:53buy35940.101.139610.000000.00000
107812015.02.17 16:53modify35940.101.139611.134610.00000
107822015.02.17 19:34close35940.101.141841.134610.000002464.282509317.55
107832015.02.18 01:16buy35950.101.140460.000000.00000
107842015.02.18 01:16modify35950.101.140461.135460.00000
107852015.02.18 04:29close35950.101.140421.135460.00000-44.202509273.35
107862015.02.20 11:03buy35960.101.132060.000000.00000
107872015.02.20 11:03modify35960.101.132061.127060.00000
107882015.02.20 11:45close35960.101.132681.127060.00000685.142509958.49
107892015.02.23 00:01sell35970.101.139140.000000.00000
107902015.02.23 00:01modify35970.101.139141.144140.00000
107912015.02.23 02:05close35970.101.136701.144140.000002696.952512655.44
107922015.02.23 17:56sell35980.101.134270.000000.00000
107932015.02.23 17:56modify35980.101.134271.139270.00000
107942015.02.23 18:40close35980.101.134131.139270.00000154.742512810.18
107952015.02.27 08:51buy35990.101.120320.000000.00000
107962015.02.27 08:51modify35990.101.120321.115320.00000
107972015.02.27 09:35close35990.101.121401.115320.000001193.462514003.64
107982015.02.27 10:11buy36000.101.120270.000000.00000
107992015.02.27 10:11modify36000.101.120271.115270.00000
108002015.02.27 11:10close36000.101.122671.115270.000002652.142516655.78
108012015.02.27 12:16buy36010.101.120450.000000.00000
108022015.02.27 12:16modify36010.101.120451.115450.00000
108032015.02.27 16:20close36010.101.120711.115450.00000287.312516943.09
108042015.03.05 02:17buy36020.101.107690.000000.00000
108052015.03.05 02:17modify36020.101.107691.102690.00000
108062015.03.05 08:41s/l36020.101.102691.102690.00000-5525.302511417.79
108072015.03.05 15:07sell36030.101.107150.000000.00000
108082015.03.05 15:07modify36030.101.107151.112150.00000
108092015.03.05 15:55close36030.101.103801.112150.000003702.762515120.55
108102015.03.06 02:21buy36040.101.102640.000000.00000
108112015.03.06 02:21modify36040.101.102641.097640.00000
108122015.03.06 03:56close36040.101.102711.097640.0000077.352515197.90
108132015.03.06 15:02sell36050.101.097670.000000.00000
108142015.03.06 15:02modify36050.101.097671.102670.00000
108152015.03.06 15:32close36050.101.088761.102670.000009848.222525046.12
108162015.03.06 18:44sell36060.101.088680.000000.00000
108172015.03.06 18:44modify36060.101.088681.093680.00000
108182015.03.06 22:35close36060.101.086241.093680.000002696.932527743.05
108192015.03.11 01:48sell36070.101.069130.000000.00000
108202015.03.11 01:48modify36070.101.069131.074130.00000
108212015.03.11 01:51close36070.101.068971.074130.00000176.852527919.90
108222015.03.11 02:50sell36080.101.071340.000000.00000
108232015.03.11 02:50modify36080.101.071341.076340.00000
108242015.03.11 03:35close36080.101.070111.076340.000001359.522529279.42
108252015.03.11 05:26buy36090.101.069370.000000.00000
108262015.03.11 05:26modify36090.101.069371.064370.00000
108272015.03.11 09:15close36090.101.069491.064370.00000132.612529412.03
108282015.03.11 10:08buy36100.101.067620.000000.00000
108292015.03.11 10:08modify36100.101.067621.062620.00000
108302015.03.11 12:26s/l36100.101.062621.062620.00000-5525.302523886.73
108312015.03.11 15:10sell36110.101.061050.000000.00000
108322015.03.11 15:10modify36110.101.061051.066050.00000
108332015.03.11 15:50close36110.101.059361.066050.000001867.962525754.69
108342015.03.11 18:31sell36120.101.059200.000000.00000
108352015.03.11 18:31modify36120.101.059201.064200.00000
108362015.03.11 20:30close36120.101.054471.064200.000005228.072530982.76
108372015.03.12 09:48sell36130.101.054660.000000.00000
108382015.03.12 09:48modify36130.101.054661.059660.00000
108392015.03.12 10:18s/l36130.101.059661.059660.00000-5526.502525456.26
108402015.03.12 10:46sell36140.101.062040.000000.00000
108412015.03.12 10:46modify36140.101.062041.067040.00000
108422015.03.12 11:40close36140.101.059111.067040.000003238.532528694.79
108432015.03.12 13:58sell36150.101.061840.000000.00000
108442015.03.12 13:58modify36150.101.061841.066840.00000
108452015.03.12 15:30s/l36150.101.066841.066840.00000-5526.502523168.29
108462015.03.12 19:36buy36160.101.060160.000000.00000
108472015.03.12 19:36modify36160.101.060161.055160.00000
108482015.03.12 23:00close36160.101.061741.055160.000001745.992524914.28
108492015.03.12 23:20sell36170.101.063150.000000.00000
108502015.03.12 23:20modify36170.101.063151.068150.00000
108512015.03.13 00:20close36170.101.062491.068150.00000788.372525702.65
108522015.03.13 03:12buy36180.101.061630.000000.00000
108532015.03.13 03:12modify36180.101.061631.056630.00000
108542015.03.13 06:34close36180.101.061371.056630.00000-287.322525415.33
108552015.03.13 07:41buy36190.101.060660.000000.00000
108562015.03.13 07:41modify36190.101.060661.055660.00000
108572015.03.13 10:53close36190.101.060751.055660.0000099.462525514.79
108582015.03.13 10:56sell36200.101.061030.000000.00000
108592015.03.13 10:56modify36200.101.061031.066030.00000
108602015.03.13 12:15close36200.101.059731.066030.000001436.892526951.68
108612015.03.13 13:45buy36210.101.058250.000000.00000
108622015.03.13 13:45modify36210.101.058251.053250.00000
108632015.03.13 16:51s/l36210.101.053251.053250.00000-5525.302521426.38
108642015.03.13 20:03buy36220.101.050260.000000.00000
108652015.03.13 20:03modify36220.101.050261.045260.00000
108662015.03.16 01:28close36220.101.049691.045260.00000-748.752520677.63
108672015.03.16 01:30sell36230.101.050220.000000.00000
108682015.03.16 01:30modify36230.101.050221.055220.00000
108692015.03.16 07:57close36230.101.050881.055220.00000-729.492519948.14
108702015.03.16 08:01buy36240.101.050640.000000.00000
108712015.03.16 08:01modify36240.101.050641.045640.00000
108722015.03.16 09:00close36240.101.052431.045640.000001978.062521926.20
108732015.03.16 10:11buy36250.101.050870.000000.00000
108742015.03.16 10:11modify36250.101.050871.045870.00000
108752015.03.16 10:55close36250.101.053961.045870.000003414.642525340.84
108762015.03.17 17:08sell36260.101.064650.000000.00000
108772015.03.17 17:08modify36260.101.064651.069650.00000
108782015.03.17 18:10close36260.101.060831.069650.000004222.252529563.09
108792015.03.19 02:50sell36270.101.083790.000000.00000
108802015.03.19 02:50modify36270.101.083791.088790.00000
108812015.03.19 03:25s/l36270.101.088791.088790.00000-5526.502524036.59
108822015.03.19 04:11buy36280.101.085470.000000.00000
108832015.03.19 04:11modify36280.101.085471.080470.00000
108842015.03.19 05:48s/l36280.101.080471.080470.00000-5525.302518511.29
108852015.03.19 06:47buy36290.101.079190.000000.00000
108862015.03.19 06:47modify36290.101.079191.074190.00000
108872015.03.19 09:11close36290.101.078491.074190.00000-773.542517737.75
108882015.03.19 15:16buy36300.101.066950.000000.00000
108892015.03.19 15:16modify36300.101.066951.061950.00000
108902015.03.19 18:49s/l36300.101.061951.061950.00000-5525.302512212.45
108912015.03.19 23:28sell36310.101.065020.000000.00000
108922015.03.19 23:28modify36310.101.065021.070020.00000
108932015.03.20 03:33close36310.101.065801.070020.00000-803.272511409.18
108942015.03.20 15:47sell36320.101.074310.000000.00000
108952015.03.20 15:47modify36320.101.074311.079310.00000
108962015.03.20 16:16s/l36320.101.079311.079310.00000-5526.552505882.63
108972015.03.20 18:34buy36330.101.075570.000000.00000
108982015.03.20 18:34modify36330.101.075571.070570.00000
108992015.03.23 00:02close36330.101.083931.070570.000009119.452515002.08
109002015.03.23 02:20buy36340.101.082890.000000.00000
109012015.03.23 02:20modify36340.101.082891.077890.00000
109022015.03.23 07:02close36340.101.081131.077890.00000-1944.902513057.18
109032015.03.23 07:04sell36350.101.082530.000000.00000
109042015.03.23 07:04modify36350.101.082531.087530.00000
109052015.03.23 08:20close36350.101.081081.087530.000001602.692514659.87
109062015.03.23 12:21sell36360.101.081840.000000.00000
109072015.03.23 12:21modify36360.101.081841.086840.00000
109082015.03.23 13:14s/l36360.101.086841.086840.00000-5526.502509133.37
109092015.03.24 04:19buy36370.101.093330.000000.00000
109102015.03.24 04:19modify36370.101.093331.088330.00000
109112015.03.24 08:33close36370.101.092511.088330.00000-906.152508227.22
109122015.03.24 08:36sell36380.101.092970.000000.00000
109132015.03.24 08:36modify36380.101.092971.097970.00000
109142015.03.24 09:54close36380.101.092881.097970.0000099.482508326.70
109152015.03.24 12:43buy36390.101.095890.000000.00000
109162015.03.24 12:43modify36390.101.095891.090890.00000
109172015.03.24 15:47close36390.101.102041.090890.000006796.122515122.82
109182015.03.25 02:57buy36400.101.090200.000000.00000
109192015.03.25 02:57modify36400.101.090201.085200.00000
109202015.03.25 04:45close36400.101.092861.085200.000002939.462518062.28
109212015.03.25 06:01sell36410.101.093620.000000.00000
109222015.03.25 06:01modify36410.101.093621.098620.00000
109232015.03.25 08:05close36410.101.092091.098620.000001691.122519753.40
109242015.03.25 11:49sell36420.101.097130.000000.00000
109252015.03.25 11:49modify36420.101.097131.102130.00000
109262015.03.25 16:37close36420.101.096461.102130.00000740.552520493.95
109272015.03.25 18:56sell36430.101.098870.000000.00000
109282015.03.25 18:56modify36430.101.098871.103870.00000
109292015.03.25 22:05close36430.101.095591.103870.000003625.352524119.30
109302015.03.25 23:49sell36440.101.097520.000000.00000
109312015.03.25 23:49modify36440.101.097521.102520.00000
109322015.03.26 01:21close36440.101.096441.102520.000001370.332525489.64
109332015.03.26 01:24buy36450.101.096530.000000.00000
109342015.03.26 01:24modify36450.101.096531.091530.00000
109352015.03.26 03:45close36450.101.097141.091530.00000674.092526163.73
109362015.03.26 03:47sell36460.101.097150.000000.00000
109372015.03.26 03:47modify36460.101.097151.102150.00000
109382015.03.26 04:45close36460.101.096731.102150.00000464.222526627.95
109392015.03.26 13:21buy36470.101.102150.000000.00000
109402015.03.26 13:21modify36470.101.102151.097150.00000
109412015.03.26 15:42s/l36470.101.097151.097150.00000-5525.202521102.75
109422015.03.26 20:15buy36480.101.089630.000000.00000
109432015.03.26 20:15modify36480.101.089631.084630.00000
109442015.03.26 23:25close36480.101.089111.084630.00000-574.622520528.13
109452015.03.27 00:27buy36490.101.086700.000000.00000
109462015.03.27 00:27modify36490.101.086701.081700.00000
109472015.03.27 02:40close36490.101.088451.081700.000001933.832522461.96
109482015.03.27 04:48buy36500.101.087570.000000.00000
109492015.03.27 04:48modify36500.101.087571.082570.00000
109502015.03.27 07:35close36500.101.088861.082570.000001425.512523887.47
109512015.03.27 14:51sell36510.101.086210.000000.00000
109522015.03.27 14:51modify36510.101.086211.091210.00000
109532015.03.27 16:15close36510.101.085711.091210.00000552.642524440.11
109542015.04.01 03:32sell36520.101.075670.000000.00000
109552015.04.01 03:32modify36520.101.075671.080670.00000
109562015.04.01 08:52close36520.101.077561.080670.00000-2088.962522351.15
109572015.04.01 11:33buy36530.101.072980.000000.00000
109582015.04.01 11:33modify36530.101.072981.067980.00000
109592015.04.01 12:35close36530.101.074171.067980.000001315.002523666.15
109602015.04.01 13:36sell36540.101.076310.000000.00000
109612015.04.01 13:36modify36540.101.076311.081310.00000
109622015.04.01 16:38close36540.101.076301.081310.0000011.052523677.20
109632015.04.03 03:11buy36550.101.086460.000000.00000
109642015.04.03 03:11modify36550.101.086461.081460.00000
109652015.04.03 04:10close36550.101.087031.081460.00000629.872524307.07
109662015.04.03 09:34sell36560.101.088630.000000.00000
109672015.04.03 09:34modify36560.101.088631.093630.00000
109682015.04.03 10:05close36560.101.087721.093630.000001005.802525312.87
109692015.04.03 10:51buy36570.101.087180.000000.00000
109702015.04.03 10:51modify36570.101.087181.082180.00000
109712015.04.03 13:07close36570.101.089471.082180.000002530.542527843.41
109722015.04.03 19:06buy36580.101.098250.000000.00000
109732015.04.03 19:06modify36580.101.098251.093250.00000
109742015.04.06 00:01close36580.101.100021.093250.000001837.062529680.47
109752015.04.06 10:47sell36590.101.098300.000000.00000
109762015.04.06 10:47modify36590.101.098301.103300.00000
109772015.04.06 12:55close36590.101.098111.103300.00000210.002529890.47
109782015.04.06 18:49buy36600.101.101470.000000.00000
109792015.04.06 18:49modify36600.101.101471.096470.00000
109802015.04.06 22:06s/l36600.101.096471.096470.00000-5525.202524365.27
109812015.04.07 00:01buy36610.101.091950.000000.00000
109822015.04.07 00:01modify36610.101.091951.086950.00000
109832015.04.07 05:04close36610.101.094581.086950.000002906.252527271.52
109842015.04.07 05:06sell36620.101.094840.000000.00000
109852015.04.07 05:06modify36620.101.094841.099840.00000
109862015.04.07 07:32close36620.101.093481.099840.000001503.172528774.69
109872015.04.07 08:01buy36630.101.092330.000000.00000
109882015.04.07 08:01modify36630.101.092331.087330.00000
109892015.04.07 08:35close36630.101.094001.087330.000001845.422530620.11
109902015.04.07 11:17buy36640.101.088980.000000.00000
109912015.04.07 11:17modify36640.101.088981.083980.00000
109922015.04.07 11:38s/l36640.101.083981.083980.00000-5525.202525094.91
109932015.04.07 17:19sell36650.101.088280.000000.00000
109942015.04.07 17:19modify36650.101.088281.093280.00000
109952015.04.07 18:40close36650.101.084291.093280.000004410.032529504.94
109962015.04.08 00:43buy36660.101.081100.000000.00000
109972015.04.08 00:43modify36660.101.081101.076100.00000
109982015.04.08 03:02close36660.101.082811.076100.000001889.622531394.56
109992015.04.08 10:44sell36670.101.087960.000000.00000
110002015.04.08 10:44modify36670.101.087961.092960.00000
110012015.04.08 14:30close36670.101.085711.092960.000002486.862533881.42
110022015.04.09 16:32buy36680.101.073660.000000.00000
110032015.04.09 16:32modify36680.101.073661.068660.00000
110042015.04.09 17:33s/l36680.101.068661.068660.00000-5525.202528356.22
110052015.04.09 23:24sell36690.101.066010.000000.00000
110062015.04.09 23:24modify36690.101.066011.071010.00000
110072015.04.10 02:45close36690.101.065981.071010.0000092.032528448.25
110082015.04.10 09:02buy36700.101.066840.000000.00000
110092015.04.10 09:02modify36700.101.066841.061840.00000
110102015.04.10 09:45close36700.101.066851.061840.0000011.052528459.30
110112015.04.10 16:32sell36710.101.061440.000000.00000
110122015.04.10 16:32modify36710.101.061441.066440.00000
110132015.04.10 18:55close36710.101.059671.066440.000001956.332530415.63
110142015.04.14 00:32buy36720.101.056700.000000.00000
110152015.04.14 00:32modify36720.101.056701.051700.00000
110162015.04.14 03:08close36720.101.058101.051700.000001547.052531962.68
110172015.04.14 04:42buy36730.101.057250.000000.00000
110182015.04.14 04:42modify36730.101.057251.052250.00000
110192015.04.14 10:07close36730.101.057121.052250.00000-143.662531819.02
110202015.04.15 03:09buy36740.101.064010.000000.00000
110212015.04.15 03:09modify36740.101.064011.059010.00000
110222015.04.15 08:32close36740.101.063831.059010.00000-198.912531620.11
110232015.04.15 22:47sell36750.101.068750.000000.00000
110242015.04.15 22:47modify36750.101.068751.073750.00000
110252015.04.16 03:15close36750.101.072831.073750.00000-4332.882527287.24
110262015.04.16 05:53buy36760.101.069470.000000.00000
110272015.04.16 05:53modify36760.101.069471.064470.00000
110282015.04.16 10:32s/l36760.101.064471.064470.00000-5525.202521762.04
110292015.04.16 23:16buy36770.101.076550.000000.00000
110302015.04.16 23:16modify36770.101.076551.071550.00000
110312015.04.17 02:10close36770.101.076871.071550.00000234.752521996.79
110322015.04.17 02:27sell36780.101.077210.000000.00000
110332015.04.17 02:27modify36780.101.077211.082210.00000
110342015.04.17 02:55close36780.101.075521.082210.000001867.912523864.70
110352015.04.17 03:11sell36790.101.077670.000000.00000
110362015.04.17 03:11modify36790.101.077671.082670.00000
110372015.04.17 04:55close36790.101.076201.082670.000001624.752525489.45
110382015.04.17 14:06buy36800.101.081110.000000.00000
110392015.04.17 14:06modify36800.101.081111.076110.00000
110402015.04.17 15:51s/l36800.101.076111.076110.00000-5525.202519964.25
110412015.04.20 07:49buy36810.101.077350.000000.00000
110422015.04.20 07:49modify36810.101.077351.072350.00000
110432015.04.20 08:45close36810.101.078221.072350.00000961.392520925.64
110442015.04.20 15:17buy36820.101.071390.000000.00000
110452015.04.20 15:17modify36820.101.071391.066390.00000
110462015.04.20 18:10close36820.101.076221.066390.000005337.342526262.98
110472015.04.20 21:02buy36830.101.072720.000000.00000
110482015.04.20 21:02modify36830.101.072721.067720.00000
110492015.04.20 22:25close36830.101.073631.067720.000001005.592527268.57
110502015.04.21 09:11buy36840.101.070130.000000.00000
110512015.04.21 09:11modify36840.101.070131.065130.00000
110522015.04.21 12:30close36840.101.068931.065130.00000-1326.052525942.52
110532015.04.21 14:32sell36850.101.069990.000000.00000
110542015.04.21 14:32modify36850.101.069991.074990.00000
110552015.04.21 16:35close36850.101.068811.074990.000001304.222527246.74
110562015.04.21 19:19sell36860.101.077410.000000.00000
110572015.04.21 19:19modify36860.101.077411.082410.00000
110582015.04.21 21:15close36860.101.073721.082410.000004078.452531325.19
110592015.04.23 04:31buy36870.101.069520.000000.00000
110602015.04.23 04:31modify36870.101.069521.064520.00000
110612015.04.23 06:20close36870.101.069961.064520.00000486.222531811.41
110622015.04.23 19:51sell36880.101.082490.000000.00000
110632015.04.23 19:51modify36880.101.082491.087490.00000
110642015.04.23 22:01close36880.101.082431.087490.0000066.312531877.72
110652015.04.23 22:43buy36890.101.082270.000000.00000
110662015.04.23 22:43modify36890.101.082271.077270.00000
110672015.04.24 03:46close36890.101.082321.077270.00000-63.612531814.11
110682015.04.24 06:38buy36900.101.078580.000000.00000
110692015.04.24 06:38modify36900.101.078581.073580.00000
110702015.04.24 07:35close36900.101.079901.073580.000001458.662533272.77
110712015.04.24 11:02sell36910.101.089160.000000.00000
110722015.04.24 11:02modify36910.101.089161.094160.00000
110732015.04.24 13:00close36910.101.085251.094160.000004321.602537594.37
110742015.04.24 13:07buy36920.101.084450.000000.00000
110752015.04.24 13:07modify36920.101.084451.079450.00000
110762015.04.24 15:30close36920.101.084521.079450.0000077.352537671.72
110772015.04.27 08:17sell36930.101.086600.000000.00000
110782015.04.27 08:17modify36930.101.086601.091600.00000
110792015.04.27 09:50close36930.101.085881.091600.00000795.792538467.51
110802015.04.27 17:02sell36940.101.086520.000000.00000
110812015.04.27 17:02modify36940.101.086521.091520.00000
110822015.04.27 19:07s/l36940.101.091521.091520.00000-5526.352532941.16
110832015.04.28 01:21buy36950.101.087320.000000.00000
110842015.04.28 01:21modify36950.101.087321.082320.00000
110852015.04.28 02:10close36950.101.087811.082320.00000541.472533482.63
110862015.04.28 06:26sell36960.101.088190.000000.00000
110872015.04.28 06:26modify36960.101.088191.093190.00000
110882015.04.28 09:30close36960.101.087761.093190.00000475.262533957.89
110892015.04.28 15:44buy36970.101.092250.000000.00000
110902015.04.28 15:44modify36970.101.092251.087250.00000
110912015.04.28 17:01close36970.101.096301.087250.000004475.412538433.30
110922015.04.29 09:54sell36980.101.098340.000000.00000
110932015.04.29 09:54modify36980.101.098341.103340.00000
110942015.04.29 14:51close36980.101.099021.103340.00000-751.592537681.71
110952015.04.29 20:13buy36990.101.113690.000000.00000
110962015.04.29 20:13modify36990.101.113691.108690.00000
110972015.04.29 21:03close36990.101.114121.108690.00000475.162538156.87
110982015.04.30 02:49buy37000.101.111200.000000.00000
110992015.04.30 02:49modify37000.101.111201.106200.00000
111002015.04.30 03:21close37000.101.112211.106200.000001116.092539272.96
111012015.04.30 04:28sell37010.101.112110.000000.00000
111022015.04.30 04:28modify37010.101.112111.117110.00000
111032015.04.30 05:35close37010.101.111401.117110.00000784.742540057.70
111042015.04.30 08:41buy37020.101.109190.000000.00000
111052015.04.30 08:41modify37020.101.109191.104190.00000
111062015.04.30 09:35close37020.101.110221.104190.000001138.192541195.89
111072015.04.30 10:56sell37030.101.121000.000000.00000
111082015.04.30 10:56modify37030.101.121001.126000.00000
111092015.04.30 12:05close37030.101.120271.126000.00000806.852542002.74
111102015.04.30 13:00buy37040.101.117000.000000.00000
111112015.04.30 13:00modify37040.101.117001.112000.00000
111122015.04.30 14:50close37040.101.120921.112000.000004331.762546334.50
111132015.05.01 08:56sell37050.101.121570.000000.00000
111142015.05.01 08:56modify37050.101.121571.126570.00000
111152015.05.01 10:54s/l37050.101.126571.126570.00000-5526.352540808.15
111162015.05.01 19:55buy37060.101.118050.000000.00000
111172015.05.01 19:55modify37060.101.118051.113050.00000
111182015.05.01 22:22close37060.101.119551.113050.000001657.562542465.71
111192015.05.01 22:41sell37070.101.121640.000000.00000
111202015.05.01 22:41modify37070.101.121641.126640.00000
111212015.05.01 22:45close37070.101.121461.126640.00000198.952542664.66
111222015.05.04 07:56sell37080.101.119430.000000.00000
111232015.05.04 07:56modify37080.101.119431.124430.00000
111242015.05.04 07:59close37080.101.119281.124430.00000165.792542830.45
111252015.05.04 08:51sell37090.101.120670.000000.00000
111262015.05.04 08:51modify37090.101.120671.125670.00000
111272015.05.04 09:35close37090.101.119791.125670.00000972.642543803.09
111282015.05.04 11:06buy37100.101.114560.000000.00000
111292015.05.04 11:06modify37100.101.114561.109560.00000
111302015.05.04 15:05close37100.101.114261.109560.00000-331.512543471.58
111312015.05.04 15:22sell37110.101.115950.000000.00000
111322015.05.04 15:22modify37110.101.115951.120950.00000
111332015.05.04 17:05close37110.101.115381.120950.00000630.012544101.59
111342015.05.05 09:52buy37120.101.109230.000000.00000
111352015.05.05 09:52modify37120.101.109231.104230.00000
111362015.05.05 12:00close37120.101.109721.104230.00000541.472544643.06
111372015.05.05 19:51sell37130.101.120250.000000.00000
111382015.05.05 19:51modify37130.101.120251.125250.00000
111392015.05.05 23:25close37130.101.118361.125250.000002088.962546732.02
111402015.05.06 05:46sell37140.101.119670.000000.00000
111412015.05.06 05:46modify37140.101.119671.124670.00000
111422015.05.06 09:19s/l37140.101.124671.124670.00000-5526.352541205.67
111432015.05.06 09:41sell37150.101.126220.000000.00000
111442015.05.06 09:41modify37150.101.126221.131220.00000
111452015.05.06 10:05close37150.101.123261.131220.000003271.602544477.27
111462015.05.06 10:36sell37160.101.126560.000000.00000
111472015.05.06 10:36modify37160.101.126561.131560.00000
111482015.05.06 12:30close37160.101.120641.131560.000006543.202551020.47
111492015.05.06 22:40buy37170.101.134540.000000.00000
111502015.05.06 22:40modify37170.101.134541.129540.00000
111512015.05.07 06:13close37170.101.134391.129540.00000-522.332550498.14
111522015.05.07 15:18buy37180.101.128910.000000.00000
111532015.05.07 15:18modify37180.101.128911.123910.00000
111542015.05.07 17:14s/l37180.101.123911.123910.00000-5525.202544972.94
111552015.05.08 01:30buy37190.101.124530.000000.00000
111562015.05.08 01:30modify37190.101.124531.119530.00000
111572015.05.08 02:22close37190.101.124621.119530.0000099.452545072.39
111582015.05.08 04:51buy37200.101.123650.000000.00000
111592015.05.08 04:51modify37200.101.123651.118650.00000
111602015.05.08 09:20s/l37200.101.118651.118650.00000-5525.202539547.19
111612015.05.11 03:51buy37210.101.118430.000000.00000
111622015.05.11 03:51modify37210.101.118431.113430.00000
111632015.05.11 06:33s/l37210.101.113431.113430.00000-5525.202534021.99
111642015.05.11 08:04sell37220.101.114950.000000.00000
111652015.05.11 08:04modify37220.101.114951.119950.00000
111662015.05.11 12:34close37220.101.115041.119950.00000-99.472533922.52
111672015.05.14 01:12sell37230.101.135570.000000.00000
111682015.05.14 01:12modify37230.101.135571.140570.00000
111692015.05.14 02:35close37230.101.134541.140570.000001138.422535060.94
111702015.05.14 04:16sell37240.101.135830.000000.00000
111712015.05.14 04:16modify37240.101.135831.140830.00000
111722015.05.14 09:47s/l37240.101.140831.140830.00000-5526.352529534.59
111732015.05.14 10:56buy37250.101.138910.000000.00000
111742015.05.14 10:56modify37250.101.138911.133910.00000
111752015.05.14 15:25close37250.101.140061.133910.000001270.792530805.38
111762015.05.14 18:27buy37260.101.134750.000000.00000
111772015.05.14 18:27modify37260.101.134751.129750.00000
111782015.05.14 19:40close37260.101.137701.129750.000003259.872534065.25
111792015.05.14 22:04sell37270.101.140000.000000.00000
111802015.05.14 22:04modify37270.101.140001.145000.00000
111812015.05.15 02:17close37270.101.140111.145000.00000-62.712534002.54
111822015.05.15 09:00buy37280.101.138380.000000.00000
111832015.05.15 09:00modify37280.101.138381.133380.00000
111842015.05.15 09:55close37280.101.140051.133380.000001845.412535847.95
111852015.05.15 10:02sell37290.101.141740.000000.00000
111862015.05.15 10:02modify37290.101.141741.146740.00000
111872015.05.15 11:35close37290.101.136751.146740.000005515.302541363.25
111882015.05.19 04:10buy37300.101.130890.000000.00000
111892015.05.19 04:10modify37300.101.130891.125890.00000
111902015.05.19 08:06close37300.101.130901.125890.0000011.052541374.30
111912015.05.19 08:12sell37310.101.131470.000000.00000
111922015.05.19 08:12modify37310.101.131471.136470.00000
111932015.05.19 09:15close37310.101.129181.136470.000002531.072543905.37
111942015.05.20 01:38buy37320.101.114330.000000.00000
111952015.05.20 01:38modify37320.101.114331.109330.00000
111962015.05.20 04:51close37320.101.114351.109330.0000022.102543927.47
111972015.05.20 05:16sell37330.101.114790.000000.00000
111982015.05.20 05:16modify37330.101.114791.119790.00000
111992015.05.20 07:55close37330.101.113091.119790.000001878.962545806.43
112002015.05.20 11:02sell37340.101.111740.000000.00000
112012015.05.20 11:02modify37340.101.111741.116740.00000
112022015.05.20 13:59close37340.101.109161.116740.000002851.602548658.03
112032015.05.21 03:16sell37350.101.110760.000000.00000
112042015.05.21 03:16modify37350.101.110761.115760.00000
112052015.05.21 07:41close37350.101.111671.115760.00000-1005.792547652.24
112062015.05.21 09:29buy37360.101.109000.000000.00000
112072015.05.21 09:29modify37360.101.109001.104000.00000
112082015.05.21 10:05close37360.101.111151.104000.000002375.842550028.08
112092015.05.21 21:04buy37370.101.111970.000000.00000
112102015.05.21 21:04modify37370.101.111971.106970.00000
112112015.05.22 03:07close37370.101.111351.106970.00000-803.992549224.09
112122015.05.22 12:43sell37380.101.118930.000000.00000
112132015.05.22 12:43modify37380.101.118931.123930.00000
112142015.05.22 14:10close37380.101.118251.123930.00000751.582549975.67
112152015.05.25 00:01buy37390.101.100360.000000.00000
112162015.05.25 00:01modify37390.101.100361.095360.00000
112172015.05.25 02:18close37390.101.100471.095360.00000121.562550097.23
112182015.05.25 10:55buy37400.101.096850.000000.00000
112192015.05.25 10:55modify37400.101.096851.091850.00000
112202015.05.25 12:10close37400.101.098021.091850.000001292.902551390.13
112212015.05.27 03:06buy37410.101.087720.000000.00000
112222015.05.27 03:06modify37410.101.087721.082720.00000
112232015.05.27 04:46close37410.101.088191.082720.00000519.372551909.50
112242015.05.27 08:12sell37420.101.090650.000000.00000
112252015.05.27 08:12modify37420.101.090651.095650.00000
112262015.05.27 10:16close37420.101.090511.095650.00000154.742552064.24
112272015.05.27 14:36buy37430.101.087640.000000.00000
112282015.05.27 14:36modify37430.101.087641.082640.00000
112292015.05.27 15:56s/l37430.101.082641.082640.00000-5525.202546539.04
112302015.05.27 17:16sell37440.101.088830.000000.00000
112312015.05.27 17:16modify37440.101.088831.093830.00000
112322015.05.27 20:20close37440.101.087841.093830.000001094.212547633.25
112332015.05.28 01:26buy37450.101.089570.000000.00000
112342015.05.28 01:26modify37450.101.089571.084570.00000
112352015.05.28 03:33close37450.101.089641.084570.0000077.362547710.61
112362015.05.28 06:00buy37460.101.089360.000000.00000
112372015.05.28 06:00modify37460.101.089361.084360.00000
112382015.05.28 08:00close37460.101.091711.084360.000002596.852550307.46
112392015.06.03 02:01sell37470.101.115220.000000.00000
112402015.06.03 02:01modify37470.101.115221.120220.00000
112412015.06.03 03:02close37470.101.114521.120220.00000773.692551081.15
112422015.06.03 04:37sell37480.101.115570.000000.00000
112432015.06.03 04:37modify37480.101.115571.120570.00000
112442015.06.03 06:32close37480.101.115481.120570.0000099.472551180.62
112452015.06.03 19:00sell37490.101.128210.000000.00000
112462015.06.03 19:00modify37490.101.128211.133210.00000
112472015.06.03 20:40close37490.101.124511.133210.000004089.502555270.12
112482015.06.03 21:42buy37500.101.124480.000000.00000
112492015.06.03 21:42modify37500.101.124481.119480.00000
112502015.06.03 22:40close37500.101.127051.119480.000002839.952558110.07
112512015.06.04 01:49buy37510.101.126090.000000.00000
112522015.06.04 01:49modify37510.101.126091.121090.00000
112532015.06.04 01:57close37510.101.126561.121090.00000519.372558629.44
112542015.06.04 13:14sell37520.101.136400.000000.00000
112552015.06.04 13:14modify37520.101.136401.141400.00000
112562015.06.04 15:10close37520.101.131561.141400.000005349.512563978.95
112572015.06.04 15:38buy37530.101.130130.000000.00000
112582015.06.04 15:38modify37530.101.130131.125130.00000
112592015.06.04 16:22s/l37530.101.125131.125130.00000-5525.202558453.75
112602015.06.04 19:49sell37540.101.130450.000000.00000
112612015.06.04 19:49modify37540.101.130451.135450.00000
112622015.06.04 20:40close37540.101.126721.135450.000004122.662562576.41
112632015.06.05 00:51buy37550.101.122280.000000.00000
112642015.06.05 00:51modify37550.101.122281.117280.00000
112652015.06.05 07:12close37550.101.121611.117280.00000-740.382561836.03
112662015.06.05 07:46sell37560.101.122310.000000.00000
112672015.06.05 07:46modify37560.101.122311.127310.00000
112682015.06.05 09:31close37560.101.122071.127310.00000265.262562101.29
112692015.06.05 10:03sell37570.101.126430.000000.00000
112702015.06.05 10:03modify37570.101.126431.131430.00000
112712015.06.05 12:05close37570.101.125251.131430.000001304.222563405.51
112722015.06.05 13:46buy37580.101.123460.000000.00000
112732015.06.05 13:46modify37580.101.123461.118460.00000
112742015.06.05 15:30close37580.101.127341.118460.000004287.552567693.06
112752015.06.08 03:03buy37590.101.110140.000000.00000
112762015.06.08 03:03modify37590.101.110141.105140.00000
112772015.06.08 04:38close37590.101.110241.105140.00000110.502567803.56
112782015.06.08 08:29sell37600.101.111720.000000.00000
112792015.06.08 08:29modify37600.101.111721.116720.00000
112802015.06.08 09:15close37600.101.109951.116720.000001956.322569759.88
112812015.06.08 09:21buy37610.101.109060.000000.00000
112822015.06.08 09:21modify37610.101.109061.104060.00000
112832015.06.08 09:54close37610.101.115491.104060.000007105.412576865.29
112842015.06.08 10:52sell37620.101.117420.000000.00000
112852015.06.08 10:52modify37620.101.117421.122420.00000
112862015.06.08 11:10close37620.101.112821.122420.000005084.242581949.53
112872015.06.08 18:36sell37630.101.121790.000000.00000
112882015.06.08 18:36modify37630.101.121791.126790.00000
112892015.06.08 20:10s/l37630.101.126791.126790.00000-5526.352576423.18
112902015.06.08 21:04sell37640.101.127100.000000.00000
112912015.06.08 21:04modify37640.101.127101.132100.00000
112922015.06.09 03:02close37640.101.127571.132100.00000-460.602575962.59
112932015.06.09 10:21buy37650.101.126770.000000.00000
112942015.06.09 10:21modify37650.101.126771.121770.00000
112952015.06.09 11:30close37650.101.129191.121770.000002674.202578636.79
112962015.06.09 18:57sell37660.101.128800.000000.00000
112972015.06.09 18:57modify37660.101.128801.133800.00000
112982015.06.09 19:40close37660.101.126231.133800.000002840.552581477.34
112992015.06.10 02:16sell37670.101.128270.000000.00000
113002015.06.10 02:16modify37670.101.128271.133270.00000
113012015.06.10 05:05close37670.101.128911.133270.00000-707.382580769.96
113022015.06.10 06:37buy37680.101.127770.000000.00000
113032015.06.10 06:37modify37680.101.127771.122770.00000
113042015.06.10 07:16close37680.101.128391.122770.00000685.132581455.09
113052015.06.10 07:21sell37690.101.129380.000000.00000
113062015.06.10 07:21modify37690.101.129381.134380.00000
113072015.06.10 10:18s/l37690.101.134381.134380.00000-5526.352575928.74
113082015.06.10 16:20sell37700.101.133040.000000.00000
113092015.06.10 16:20modify37700.101.133041.138040.00000
113102015.06.10 17:10close37700.101.129851.138040.000003525.812579454.55
113112015.06.11 03:20buy37710.101.130410.000000.00000
113122015.06.11 03:20modify37710.101.130411.125410.00000
113132015.06.11 07:03close37710.101.130481.125410.0000077.352579531.90
113142015.06.11 15:21buy37720.101.122460.000000.00000
113152015.06.11 15:21modify37720.101.122461.117460.00000
113162015.06.11 15:45close37720.101.125281.117460.000003116.212582648.11
113172015.06.11 16:40buy37730.101.120630.000000.00000
113182015.06.11 16:40modify37730.101.120631.115630.00000
113192015.06.11 21:30close37730.101.124681.115630.000004475.412587123.52
113202015.06.12 13:16sell37740.101.119920.000000.00000
113212015.06.12 13:16modify37740.101.119921.124920.00000
113222015.06.12 17:38s/l37740.101.124921.124920.00000-5526.352581597.17
113232015.06.16 12:46buy37750.101.124970.000000.00000
113242015.06.16 12:46modify37750.101.124971.119970.00000
113252015.06.16 17:01close37750.101.125331.119970.00000397.812581994.98
113262015.06.18 01:00sell37760.101.133860.000000.00000
113272015.06.18 01:00modify37760.101.133861.138860.00000
113282015.06.18 08:56close37760.101.135621.138860.00000-1945.282580049.70
113292015.06.18 10:55sell37770.101.137850.000000.00000
113302015.06.18 10:55modify37770.101.137851.142850.00000
113312015.06.18 15:30s/l37770.101.142851.142850.00000-5526.352574523.35
113322015.06.19 04:00sell37780.101.138240.000000.00000
113332015.06.19 04:00modify37780.101.138241.143240.00000
113342015.06.19 07:05close37780.101.136871.143240.000001514.222576037.57
113352015.06.19 11:18buy37790.101.131180.000000.00000
113362015.06.19 11:18modify37790.101.131181.126180.00000
113372015.06.19 16:20close37790.101.132641.126180.000001613.342577650.91
113382015.06.23 05:07buy37800.101.131560.000000.00000
113392015.06.23 05:07modify37800.101.131561.126560.00000
113402015.06.23 05:46s/l37800.101.126561.126560.00000-5525.152572125.76
113412015.06.24 04:02buy37810.101.116130.000000.00000
113422015.06.24 04:02modify37810.101.116131.111130.00000
113432015.06.24 05:40close37810.101.117801.111130.000001845.402573971.16
113442015.06.24 05:46sell37820.101.118420.000000.00000
113452015.06.24 05:46modify37820.101.118421.123420.00000
113462015.06.24 07:40close37820.101.117911.123420.00000563.682574534.84
113472015.06.24 07:47buy37830.101.117200.000000.00000
113482015.06.24 07:47modify37830.101.117201.112200.00000
113492015.06.24 08:10close37830.101.118271.112200.000001182.382575717.22
113502015.06.24 08:39sell37840.101.120520.000000.00000
113512015.06.24 08:39modify37840.101.120521.125520.00000
113522015.06.24 09:35close37840.101.118921.125520.000001768.432577485.65
113532015.06.24 13:17buy37850.101.118940.000000.00000
113542015.06.24 13:17modify37850.101.118941.113940.00000
113552015.06.24 14:45close37850.101.121281.113940.000002585.772580071.42
113562015.06.24 16:25buy37860.101.117480.000000.00000
113572015.06.24 16:25modify37860.101.117481.112480.00000
113582015.06.24 18:10close37860.101.119311.112480.000002022.212582093.63
113592015.06.30 01:51buy37870.101.121650.000000.00000
113602015.06.30 01:51modify37870.101.121651.116650.00000
113612015.06.30 02:52close37870.101.121951.116650.00000331.512582425.14
113622015.07.01 09:06buy37880.101.112510.000000.00000
113632015.07.01 09:06modify37880.101.112511.107510.00000
113642015.07.01 09:35close37880.101.113071.107510.00000618.812583043.95
113652015.07.01 10:26buy37890.101.110710.000000.00000
113662015.07.01 10:26modify37890.101.110711.105710.00000
113672015.07.01 12:00close37890.101.114811.105710.000004530.622587574.57
113682015.07.01 17:02buy37900.101.106180.000000.00000
113692015.07.01 17:02modify37900.101.106181.101180.00000
113702015.07.01 17:35close37900.101.108631.101180.000002707.322590281.89
113712015.07.01 20:06buy37910.101.106800.000000.00000
113722015.07.01 20:06modify37910.101.106801.101800.00000
113732015.07.02 04:30close37910.101.105001.101800.00000-2345.632587936.26
113742015.07.02 04:32sell37920.101.105030.000000.00000
113752015.07.02 04:32modify37920.101.105031.110030.00000
113762015.07.02 08:10close37920.101.106691.110030.00000-1834.752586101.51
113772015.07.02 10:26buy37930.101.105690.000000.00000
113782015.07.02 10:26modify37930.101.105691.100690.00000
113792015.07.02 12:45close37930.101.108111.100690.000002674.172588775.68
113802015.07.02 15:30buy37940.101.105850.000000.00000
113812015.07.02 15:30modify37940.101.105851.100850.00000
113822015.07.02 15:31close37940.101.109641.100850.000004188.062592963.74
113832015.07.07 10:56buy37950.101.100180.000000.00000
113842015.07.07 10:56modify37950.101.100181.095180.00000
113852015.07.07 13:33s/l37950.101.095181.095180.00000-5525.152587438.59
113862015.07.07 14:00sell37960.101.098430.000000.00000
113872015.07.07 14:00modify37960.101.098431.103430.00000
113882015.07.07 15:10close37960.101.093201.103430.000005780.572593219.16
113892015.07.07 18:18sell37970.101.095480.000000.00000
113902015.07.07 18:18modify37970.101.095481.100480.00000
113912015.07.07 22:24s/l37970.101.100481.100480.00000-5526.352587692.81
113922015.07.08 03:59buy37980.101.099430.000000.00000
113932015.07.08 03:59modify37980.101.099431.094430.00000
113942015.07.08 06:50close37980.101.099671.094430.00000265.212587958.02
113952015.07.09 09:07sell37990.101.111650.000000.00000
113962015.07.09 09:07modify37990.101.111651.116650.00000
113972015.07.09 09:45close37990.101.109411.116650.000002475.812590433.83
113982015.07.09 10:16buy38000.101.107200.000000.00000
113992015.07.09 10:16modify38000.101.107201.102200.00000
114002015.07.09 14:11close38000.101.104961.102200.00000-2475.272587958.56
114012015.07.10 07:02sell38010.101.110180.000000.00000
114022015.07.10 07:02modify38010.101.110181.115180.00000
114032015.07.10 09:58close38010.101.109661.115180.00000574.742588533.30
114042015.07.10 10:00buy38020.101.109550.000000.00000
114052015.07.10 10:00modify38020.101.109551.104550.00000
114062015.07.10 10:20close38020.101.111761.104550.000002442.112590975.41
114072015.07.10 13:24sell38030.101.117570.000000.00000
114082015.07.10 13:24modify38030.101.117571.122570.00000
114092015.07.10 16:22close38030.101.117501.122570.0000077.362591052.77
114102015.07.10 18:27buy38040.101.114990.000000.00000
114112015.07.10 18:27modify38040.101.114991.109990.00000
114122015.07.13 00:00s/l38040.101.109991.109990.00000-5644.012585408.76
114132015.07.13 09:57sell38050.101.119180.000000.00000
114142015.07.13 09:57modify38050.101.119181.124180.00000
114152015.07.13 10:10close38050.101.114731.124180.000004918.452590327.21
114162015.07.13 15:09buy38060.101.104560.000000.00000
114172015.07.13 15:09modify38060.101.104561.099560.00000
114182015.07.13 21:21s/l38060.101.099561.099560.00000-5525.152584802.06
114192015.07.14 02:36buy38070.101.099380.000000.00000
114202015.07.14 02:36modify38070.101.099381.094380.00000
114212015.07.14 04:20close38070.101.099461.094380.0000088.402584890.46
114222015.07.14 06:35sell38080.101.100940.000000.00000
114232015.07.14 06:35modify38080.101.100941.105940.00000
114242015.07.14 08:10close38080.101.099631.105940.000001447.902586338.36
114252015.07.14 08:12buy38090.101.099370.000000.00000
114262015.07.14 08:12modify38090.101.099371.094370.00000
114272015.07.14 08:45close38090.101.100881.094370.000001668.602588006.96
114282015.07.14 09:07buy38100.101.098230.000000.00000
114292015.07.14 09:07modify38100.101.098231.093230.00000
114302015.07.14 10:25close38100.101.099101.093230.00000961.372588968.33
114312015.07.14 11:35sell38110.101.102850.000000.00000
114322015.07.14 11:35modify38110.101.102851.107850.00000
114332015.07.14 13:45close38110.101.102501.107850.00000386.842589355.17
114342015.07.16 02:01sell38120.101.095890.000000.00000
114352015.07.16 02:01modify38120.101.095891.100890.00000
114362015.07.16 02:55close38120.101.094951.100890.000001038.952590394.12
114372015.07.16 17:04sell38130.101.091910.000000.00000
114382015.07.16 17:04modify38130.101.091911.096910.00000
114392015.07.16 19:25close38130.101.088391.096910.000003890.552594284.67
114402015.07.17 05:04sell38140.101.089440.000000.00000
114412015.07.17 05:04modify38140.101.089441.094440.00000
114422015.07.17 07:32close38140.101.089331.094440.00000121.582594406.25
114432015.07.17 07:37buy38150.101.089240.000000.00000
114442015.07.17 07:37modify38150.101.089241.084240.00000
114452015.07.17 08:40close38150.101.089511.084240.00000298.362594704.61
114462015.07.17 08:46buy38160.101.088690.000000.00000
114472015.07.17 08:46modify38160.101.088691.083690.00000
114482015.07.17 09:35close38160.101.089261.083690.00000629.872595334.48
114492015.07.17 13:26buy38170.101.087670.000000.00000
114502015.07.17 13:26modify38170.101.087671.082670.00000
114512015.07.17 14:25close38170.101.088761.082670.000001204.482596538.96
114522015.07.22 03:11sell38180.101.094460.000000.00000
114532015.07.22 03:11modify38180.101.094461.099460.00000
114542015.07.22 05:00close38180.101.093961.099460.00000552.632597091.59
114552015.07.22 09:26sell38190.101.096120.000000.00000
114562015.07.22 09:26modify38190.101.096121.101120.00000
114572015.07.22 10:25close38190.101.093241.101120.000003183.182600274.77
114582015.07.22 10:27buy38200.101.092740.000000.00000
114592015.07.22 10:27modify38200.101.092741.087740.00000
114602015.07.22 19:02s/l38200.101.087741.087740.00000-5525.152594749.62
114612015.07.23 11:14sell38210.101.099830.000000.00000
114622015.07.23 11:14modify38210.101.099831.104830.00000
114632015.07.23 12:25close38210.101.097051.104830.000003072.652597822.27
114642015.07.23 16:12buy38220.101.095400.000000.00000
114652015.07.23 16:12modify38220.101.095401.090400.00000
114662015.07.23 16:55close38220.101.098621.090400.000003558.202601380.47
114672015.07.24 03:14sell38230.101.099240.000000.00000
114682015.07.24 03:14modify38230.101.099241.104240.00000
114692015.07.24 04:50close38230.101.098101.104240.000001260.002602640.47
114702015.07.28 03:27sell38240.101.109270.000000.00000
114712015.07.28 03:27modify38240.101.109271.114270.00000
114722015.07.28 04:30close38240.101.108921.114270.00000386.842603027.31
114732015.07.28 14:41buy38250.101.102320.000000.00000
114742015.07.28 14:41modify38250.101.102321.097320.00000
114752015.07.28 17:01close38250.101.104591.097320.000002508.422605535.73
114762015.07.28 17:06sell38260.101.105470.000000.00000
114772015.07.28 17:06modify38260.101.105471.110470.00000
114782015.07.28 17:50close38260.101.103701.110470.000001956.332607492.06
114792015.07.30 00:36buy38270.101.097960.000000.00000
114802015.07.30 00:36modify38270.101.097961.092960.00000
114812015.07.30 06:02close38270.101.097701.092960.00000-287.312607204.75
114822015.07.30 09:11buy38280.101.095690.000000.00000
114832015.07.30 09:11modify38280.101.095691.090690.00000
114842015.07.30 10:00close38280.101.096431.090690.00000817.722608022.47
114852015.07.30 20:51sell38290.101.091270.000000.00000
114862015.07.30 20:51modify38290.101.091271.096270.00000
114872015.07.31 08:34close38290.101.094131.096270.00000-3102.212604920.26
114882015.07.31 08:43buy38300.101.093790.000000.00000
114892015.07.31 08:43modify38300.101.093791.088790.00000
114902015.07.31 09:09close38300.101.095161.088790.000001513.892606434.15
114912015.07.31 21:50buy38310.101.097800.000000.00000
114922015.07.31 21:50modify38310.101.097801.092800.00000
114932015.07.31 22:33close38310.101.098371.092800.00000629.872607064.02
114942015.08.05 01:16sell38320.101.089110.000000.00000
114952015.08.05 01:16modify38320.101.089111.094110.00000
114962015.08.05 03:05close38320.101.088161.094110.000001050.012608114.03
114972015.08.05 03:12buy38330.101.087790.000000.00000
114982015.08.05 03:12modify38330.101.087791.082790.00000
114992015.08.05 07:48close38330.101.086721.082790.00000-1182.382606931.65
115002015.08.05 15:17sell38340.101.090770.000000.00000
115012015.08.05 15:17modify38340.101.090771.095770.00000
115022015.08.05 17:01close38340.101.087681.095770.000003415.292610346.94
115032015.08.05 20:44sell38350.101.090170.000000.00000
115042015.08.05 20:44modify38350.101.090171.095170.00000
115052015.08.05 22:00close38350.101.089771.095170.00000442.112610789.05
115062015.08.06 08:55sell38360.101.092440.000000.00000
115072015.08.06 08:55modify38360.101.092441.097440.00000
115082015.08.06 09:35close38360.101.091781.097440.00000729.482611518.53
115092015.08.10 01:16sell38370.101.096540.000000.00000
115102015.08.10 01:16modify38370.101.096541.101540.00000
115112015.08.10 03:30close38370.101.095371.101540.000001293.172612811.70
115122015.08.10 04:56sell38380.101.097120.000000.00000
115132015.08.10 04:56modify38380.101.097121.102120.00000
115142015.08.10 06:00close38380.101.096301.102120.00000906.322613718.02
115152015.08.10 13:36buy38390.101.093190.000000.00000
115162015.08.10 13:36modify38390.101.093191.088190.00000
115172015.08.10 14:20close38390.101.094391.088190.000001326.032615044.05
115182015.08.10 19:39sell38400.101.100270.000000.00000
115192015.08.10 19:39modify38400.101.100271.105270.00000
115202015.08.11 04:20close38400.101.101051.105270.00000-803.242614240.81
115212015.08.11 04:29buy38410.101.100130.000000.00000
115222015.08.11 04:29modify38410.101.100131.095130.00000
115232015.08.11 10:09close38410.101.098631.095130.00000-1657.542612583.27
115242015.08.11 19:51buy38420.101.101610.000000.00000
115252015.08.11 19:51modify38420.101.101611.096610.00000
115262015.08.11 22:05close38420.101.103281.096610.000001845.402614428.67
115272015.08.11 22:21sell38430.101.104130.000000.00000
115282015.08.11 22:21modify38430.101.104131.109130.00000
115292015.08.12 02:55close38430.101.103831.109130.00000390.462614819.14
115302015.08.12 19:31buy38440.101.118370.000000.00000
115312015.08.12 19:31modify38440.101.118371.113370.00000
115322015.08.13 04:19close38440.101.116511.113370.00000-2411.932612407.21
115332015.08.13 04:26sell38450.101.117390.000000.00000
115342015.08.13 04:26modify38450.101.117391.122390.00000
115352015.08.13 04:50close38450.101.115411.122390.000002188.442614595.65
115362015.08.13 09:06sell38460.101.114930.000000.00000
115372015.08.13 09:06modify38460.101.114931.119930.00000
115382015.08.13 09:30close38460.101.113001.119930.000002133.172616728.82
115392015.08.13 10:39buy38470.101.110830.000000.00000
115402015.08.13 10:39modify38470.101.110831.105830.00000
115412015.08.13 16:50close38470.101.111801.105830.000001071.882617800.70
115422015.08.13 18:02sell38480.101.113010.000000.00000
115432015.08.13 18:02modify38480.101.113011.118010.00000
115442015.08.14 04:29close38480.101.114761.118010.00000-1875.362615925.34
115452015.08.14 06:41sell38490.101.115130.000000.00000
115462015.08.14 06:41modify38490.101.115131.120130.00000
115472015.08.14 09:04close38490.101.114271.120130.00000950.542616875.88
115482015.08.14 16:26buy38500.101.112690.000000.00000
115492015.08.14 16:26modify38500.101.112691.107690.00000
115502015.08.14 17:05close38500.101.115311.107690.000002895.182619771.06
115512015.08.20 03:06sell38510.101.112410.000000.00000
115522015.08.20 03:06modify38510.101.112411.117410.00000
115532015.08.20 08:11close38510.101.113141.117410.00000-806.852618964.21
115542015.08.20 08:58buy38520.101.112570.000000.00000
115552015.08.20 08:58modify38520.101.112571.107570.00000
115562015.08.20 12:00close38520.101.114241.107570.000001845.402620809.61
115572015.08.20 12:40sell38530.101.116250.000000.00000
115582015.08.20 12:40modify38530.101.116251.121250.00000
115592015.08.20 15:50close38530.101.115781.121250.00000519.482621329.09
115602015.08.20 20:52buy38540.101.118520.000000.00000
115612015.08.20 20:52modify38540.101.118521.113520.00000
115622015.08.20 22:59close38540.101.121501.113520.000003292.992624622.08
115632015.08.21 10:12buy38550.101.126410.000000.00000
115642015.08.21 10:12modify38550.101.126411.121410.00000
115652015.08.21 12:55close38550.101.126521.121410.00000121.562624743.64
115662015.08.21 13:04sell38560.101.127440.000000.00000
115672015.08.21 13:04modify38560.101.127441.132440.00000
115682015.08.21 15:00close38560.101.127391.132440.0000055.262624798.90
115692015.08.24 02:38buy38570.101.137810.000000.00000
115702015.08.24 02:38modify38570.101.137811.132810.00000
115712015.08.24 04:05close38570.101.139441.132810.000001801.202626600.10
115722015.08.24 08:35buy38580.101.144630.000000.00000
115732015.08.24 08:35modify38580.101.144631.139630.00000
115742015.08.24 09:50close38580.101.146541.139630.000002110.612628710.71
115752015.08.24 12:22buy38590.101.145910.000000.00000
115762015.08.24 12:22modify38590.101.145911.140910.00000
115772015.08.24 14:45close38590.101.152881.140910.000007702.062636412.77
115782015.08.24 19:34buy38600.101.156120.000000.00000
115792015.08.24 19:34modify38600.101.156121.151120.00000
115802015.08.24 22:00close38600.101.159891.151120.000004165.972640578.74
115812015.08.25 08:40sell38610.101.156580.000000.00000
115822015.08.25 08:40modify38610.101.156581.161580.00000
115832015.08.25 11:05close38610.101.151691.161580.000005404.772645983.51
115842015.08.25 13:47buy38620.101.146150.000000.00000
115852015.08.25 13:47modify38620.101.146151.141150.00000
115862015.08.25 15:00close38620.101.150141.141150.000004409.072650392.58
115872015.08.25 15:52buy38630.101.146660.000000.00000
115882015.08.25 15:52modify38630.101.146661.141660.00000
115892015.08.25 17:57s/l38630.101.141661.141660.00000-5525.152644867.43
115902015.08.25 22:26sell38640.101.144830.000000.00000
115912015.08.25 22:26modify38640.101.144831.149830.00000
115922015.08.25 22:50s/l38640.101.149831.149830.00000-5526.352639341.08
115932015.08.26 01:07sell38650.101.152150.000000.00000
115942015.08.26 01:07modify38650.101.152151.157150.00000
115952015.08.26 03:49close38650.101.152101.157150.0000055.262639396.34
115962015.08.26 15:21buy38660.101.139050.000000.00000
115972015.08.26 15:21modify38660.101.139051.134050.00000
115982015.08.26 16:55close38660.101.139461.134050.00000453.062639849.40
115992015.08.26 20:38buy38670.101.136320.000000.00000
116002015.08.26 20:38modify38670.101.136321.131320.00000
116012015.08.26 23:32s/l38670.101.131321.131320.00000-5525.152634324.25
116022015.08.26 23:36buy38680.101.130930.000000.00000
116032015.08.26 23:36modify38680.101.130931.125930.00000
116042015.08.27 01:10close38680.101.131831.125930.00000637.942634962.19
116052015.08.27 01:56sell38690.101.133420.000000.00000
116062015.08.27 01:56modify38690.101.133421.138420.00000
116072015.08.27 04:30close38690.101.132751.138420.00000740.532635702.72
116082015.08.27 06:16sell38700.101.135040.000000.00000
116092015.08.27 06:16modify38700.101.135041.140040.00000
116102015.08.27 08:20close38700.101.134681.140040.00000397.902636100.62
116112015.08.27 09:41buy38710.101.133680.000000.00000
116122015.08.27 09:41modify38710.101.133681.128680.00000
116132015.08.27 11:53s/l38710.101.128681.128680.00000-5525.152630575.47
116142015.08.27 14:06sell38720.101.129430.000000.00000
116152015.08.27 14:06modify38720.101.129431.134430.00000
116162015.08.27 15:31close38720.101.125781.134430.000004034.242634609.71
116172015.08.27 20:02sell38730.101.123670.000000.00000
116182015.08.27 20:02modify38730.101.123671.128670.00000
116192015.08.28 03:07close38730.101.123971.128670.00000-272.712634337.01
116202015.08.28 05:41sell38740.101.126230.000000.00000
116212015.08.28 05:41modify38740.101.126231.131230.00000
116222015.08.28 07:40close38740.101.125601.131230.00000696.322635033.33
116232015.08.28 10:25sell38750.101.128130.000000.00000
116242015.08.28 10:25modify38750.101.128131.133130.00000
116252015.08.28 12:23close38750.101.128071.133130.0000066.322635099.65
116262015.08.28 12:26buy38760.101.127510.000000.00000
116272015.08.28 12:26modify38760.101.127511.122510.00000
116282015.08.28 17:28s/l38760.101.122511.122510.00000-5525.152629574.50
116292015.08.31 01:37sell38770.101.119080.000000.00000
116302015.08.31 01:37modify38770.101.119081.124080.00000
116312015.08.31 05:12s/l38770.101.124081.124080.00000-5526.352624048.15
116322015.08.31 07:17sell38780.101.125440.000000.00000
116332015.08.31 07:17modify38780.101.125441.130440.00000
116342015.08.31 08:30close38780.101.125161.130440.00000309.482624357.63
116352015.08.31 09:56buy38790.101.122820.000000.00000
116362015.08.31 09:56modify38790.101.122821.117820.00000
116372015.08.31 15:13close38790.101.121441.117820.00000-1524.942622832.69
116382015.08.31 15:46sell38800.101.123240.000000.00000
116392015.08.31 15:46modify38800.101.123241.128240.00000
116402015.08.31 17:25close38800.101.122191.128240.000001160.532623993.22
116412015.08.31 17:31buy38810.101.121340.000000.00000
116422015.08.31 17:31modify38810.101.121341.116340.00000
116432015.08.31 19:49close38810.101.121631.116340.00000320.462624313.68
116442015.08.31 23:06buy38820.101.121500.000000.00000
116452015.08.31 23:06modify38820.101.121501.116500.00000
116462015.09.01 02:30close38820.101.122141.116500.00000588.352624902.03
116472015.09.01 09:54sell38830.101.129590.000000.00000
116482015.09.01 09:54modify38830.101.129591.134590.00000
116492015.09.01 10:15close38830.101.126421.134590.000003503.712628405.74
116502015.09.03 19:47sell38840.101.111980.000000.00000
116512015.09.03 19:47modify38840.101.111981.116980.00000
116522015.09.03 22:00close38840.101.111651.116980.00000364.732628770.47
116532015.09.04 08:11buy38850.101.112420.000000.00000
116542015.09.04 08:11modify38850.101.112421.107420.00000
116552015.09.04 11:15close38850.101.115311.107420.000003193.542631964.01
116562015.09.04 20:03sell38860.101.116520.000000.00000
116572015.09.04 20:03modify38860.101.116521.121520.00000
116582015.09.04 21:15close38860.101.115561.121520.000001061.062633025.07
116592015.09.11 16:29sell38870.101.128770.000000.00000
116602015.09.11 16:29modify38870.101.128771.133770.00000
116612015.09.11 17:20close38870.101.128001.133770.00000851.062633876.13
116622015.09.11 18:10sell38880.101.130910.000000.00000
116632015.09.11 18:10modify38880.101.130911.135910.00000
116642015.09.14 01:32s/l38880.101.135911.135910.00000-5467.482628408.65
116652015.09.14 08:58buy38890.101.133550.000000.00000
116662015.09.14 08:58modify38890.101.133551.128550.00000
116672015.09.14 09:15close38890.101.134861.128550.000001447.592629856.24
116682015.09.14 13:16buy38900.101.131860.000000.00000
116692015.09.14 13:16modify38900.101.131861.126860.00000
116702015.09.14 14:35close38900.101.132331.126860.00000519.362630375.60
116712015.09.14 22:53sell38910.101.131880.000000.00000
116722015.09.14 22:53modify38910.101.131881.136880.00000
116732015.09.14 23:55close38910.101.131581.136880.00000331.582630707.18
116742015.09.18 02:00buy38920.101.141480.000000.00000
116752015.09.18 02:00modify38920.101.141481.136480.00000
116762015.09.18 03:16close38920.101.141541.136480.0000066.312630773.49
116772015.09.18 07:41sell38930.101.140930.000000.00000
116782015.09.18 07:41modify38930.101.140931.145930.00000
116792015.09.18 09:25close38930.101.140041.145930.00000983.692631757.18
116802015.09.18 18:50buy38940.101.135520.000000.00000
116812015.09.18 18:50modify38940.101.135521.130520.00000
116822015.09.20 23:12s/l38940.101.130521.130520.00000-5525.152626232.03
116832015.09.22 00:00buy38950.101.118960.000000.00000
116842015.09.22 00:00modify38950.101.118961.113960.00000
116852015.09.22 03:14close38950.101.119181.113960.00000243.112626475.14
116862015.09.22 03:51sell38960.101.119490.000000.00000
116872015.09.22 03:51modify38960.101.119491.124490.00000
116882015.09.22 07:52close38960.101.119771.124490.00000-309.482626165.66
116892015.09.22 08:15buy38970.101.119160.000000.00000
116902015.09.22 08:15modify38970.101.119161.114160.00000
116912015.09.22 10:40close38970.101.118861.114160.00000-331.502625834.16
116922015.09.23 02:58buy38980.101.111830.000000.00000
116932015.09.23 02:58modify38980.101.111831.106830.00000
116942015.09.23 04:59close38980.101.111881.106830.0000055.262625889.42
116952015.09.23 06:22sell38990.101.113630.000000.00000
116962015.09.23 06:22modify38990.101.113631.118630.00000
116972015.09.23 08:35close38990.101.112681.118630.000001050.012626939.43
116982015.09.23 08:37buy39000.101.112560.000000.00000
116992015.09.23 08:37modify39000.101.112561.107560.00000
117002015.09.23 10:00close39000.101.113681.107560.000001237.632628177.06
117012015.09.23 13:56sell39010.101.117040.000000.00000
117022015.09.23 13:56modify39010.101.117041.122040.00000
117032015.09.23 15:20close39010.101.114401.122040.000002917.912631094.97
117042015.09.23 15:46buy39020.101.112910.000000.00000
117052015.09.23 15:46modify39020.101.112911.107910.00000
117062015.09.23 16:04close39020.101.114821.107910.000002110.602633205.57
117072015.09.23 21:47sell39030.101.120980.000000.00000
117082015.09.23 21:47modify39030.101.120981.125980.00000
117092015.09.23 23:20close39030.101.117921.125980.000003382.122636587.69
117102015.09.24 16:02sell39040.101.126710.000000.00000
117112015.09.24 16:02modify39040.101.126711.131710.00000
117122015.09.24 17:15close39040.101.124811.131710.000002100.012638687.70
117132015.09.24 19:01buy39050.101.124920.000000.00000
117142015.09.24 19:01modify39050.101.124921.119920.00000
117152015.09.24 23:47close39050.101.122871.119920.00000-2265.312636422.39
117162015.09.25 03:57buy39060.101.116710.000000.00000
117172015.09.25 03:57modify39060.101.116711.111710.00000
117182015.09.25 09:05close39060.101.117421.111710.00000784.572637206.96
117192015.09.25 10:39buy39070.101.113460.000000.00000
117202015.09.25 10:39modify39070.101.113461.108460.00000
117212015.09.25 11:45close39070.101.114231.108460.00000850.882638057.84
117222015.09.25 12:57sell39080.101.116390.000000.00000
117232015.09.25 12:57modify39080.101.116391.121390.00000
117242015.09.25 14:35close39080.101.115101.121390.000001425.802639483.64
117252015.09.28 23:51sell39090.101.124120.000000.00000
117262015.09.28 23:51modify39090.101.124121.129120.00000
117272015.09.29 01:50close39090.101.123541.129120.00000699.922640183.57
117282015.09.29 02:32buy39100.101.123200.000000.00000
117292015.09.29 02:32modify39100.101.123201.118200.00000
117302015.09.29 03:05close39100.101.124241.118200.000001149.232641332.80
117312015.10.01 04:51buy39110.101.115990.000000.00000
117322015.10.01 04:51modify39110.101.115991.110990.00000
117332015.10.01 05:10close39110.101.116681.110990.00000762.472642095.27
117342015.10.01 07:03buy39120.101.114600.000000.00000
117352015.10.01 07:03modify39120.101.114601.109600.00000
117362015.10.01 08:25close39120.101.115021.109600.00000464.112642559.38
117372015.10.01 10:36sell39130.101.115840.000000.00000
117382015.10.01 10:36modify39130.101.115841.120840.00000
117392015.10.01 12:45close39130.101.114621.120840.000001348.432643907.81
117402015.10.06 04:11buy39140.101.117520.000000.00000
117412015.10.06 04:11modify39140.101.117521.112520.00000
117422015.10.06 05:05close39140.101.119011.112520.000001646.492645554.30
117432015.10.06 17:52sell39150.101.125210.000000.00000
117442015.10.06 17:52modify39150.101.125211.130210.00000
117452015.10.07 01:13close39150.101.126731.130210.00000-1621.142643933.16
117462015.10.07 03:08sell39160.101.127370.000000.00000
117472015.10.07 03:08modify39160.101.127371.132370.00000
117482015.10.07 03:50close39160.101.126531.132370.00000928.432644861.59
117492015.10.07 09:34buy39170.101.125610.000000.00000
117502015.10.07 09:34modify39170.101.125611.120610.00000
117512015.10.07 13:42close39170.101.125251.120610.00000-397.812644463.78
117522015.10.09 04:31buy39180.101.126930.000000.00000
117532015.10.09 04:31modify39180.101.126931.121930.00000
117542015.10.09 05:30close39180.101.127981.121930.000001160.282645624.06
117552015.10.09 13:32sell39190.101.134620.000000.00000
117562015.10.09 13:32modify39190.101.134621.139620.00000
117572015.10.09 16:22close39190.101.135071.139620.00000-497.372645126.69
117582015.10.12 10:41sell39200.101.137860.000000.00000
117592015.10.12 10:41modify39200.101.137861.142860.00000
117602015.10.12 13:51close39200.101.137541.142860.00000353.682645480.37
117612015.10.12 20:00sell39210.101.137780.000000.00000
117622015.10.12 20:00modify39210.101.137781.142780.00000
117632015.10.12 21:15close39210.101.136401.142780.000001525.272647005.64
117642015.10.15 05:35sell39220.101.147820.000000.00000
117652015.10.15 05:35modify39220.101.147821.152820.00000
117662015.10.15 10:13close39220.101.147751.152820.0000077.372647083.01
117672015.10.15 10:16buy39230.101.146770.000000.00000
117682015.10.15 10:16modify39230.101.146771.141770.00000
117692015.10.15 15:30s/l39230.101.141771.141770.00000-5525.152641557.86
117702015.10.15 16:45buy39240.101.137000.000000.00000
117712015.10.15 16:45modify39240.101.137001.132000.00000
117722015.10.15 18:15close39240.101.140001.132000.000003315.092644872.95
117732015.10.15 18:59sell39250.101.141810.000000.00000
117742015.10.15 18:59modify39250.101.141811.146810.00000
117752015.10.15 21:00close39250.101.138131.146810.000004067.392648940.34
117762015.10.15 23:41buy39260.101.137490.000000.00000
117772015.10.15 23:41modify39260.101.137491.132490.00000
117782015.10.16 05:22close39260.101.137231.132490.00000-406.162648534.18
117792015.10.16 05:30sell39270.101.137570.000000.00000
117802015.10.16 05:30modify39270.101.137571.142570.00000
117812015.10.16 10:15close39270.101.137571.142570.000000.002648534.18
117822015.10.23 04:07sell39280.101.110170.000000.00000
117832015.10.23 04:07modify39280.101.110171.115170.00000
117842015.10.23 10:18close39280.101.109881.115170.00000320.532648854.71
117852015.10.23 13:48buy39290.101.109890.000000.00000
117862015.10.23 13:48modify39290.101.109891.104890.00000
117872015.10.23 15:29s/l39290.101.104891.104890.00000-5525.152643329.56
117882015.10.26 01:14sell39300.101.101210.000000.00000
117892015.10.26 01:14modify39300.101.101211.106210.00000
117902015.10.26 08:55close39300.101.103461.106210.00000-2486.852640842.71
117912015.10.26 12:12buy39310.101.102400.000000.00000
117922015.10.26 12:12modify39310.101.102401.097400.00000
117932015.10.26 16:49close39310.101.102491.097400.0000099.452640942.16
117942015.10.26 17:23sell39320.101.104790.000000.00000
117952015.10.26 17:23modify39320.101.104791.109790.00000
117962015.10.26 21:37close39320.101.104781.109790.0000011.052640953.21
117972015.10.29 01:51sell39330.101.092800.000000.00000
117982015.10.29 01:51modify39330.101.092801.097800.00000
117992015.10.29 02:01close39330.101.092741.097800.0000066.322641019.53
118002015.10.29 02:51sell39340.101.093050.000000.00000
118012015.10.29 02:51modify39340.101.093051.098050.00000
118022015.10.29 03:07close39340.101.091661.098050.000001536.322642555.85
118032015.10.29 09:16sell39350.101.093870.000000.00000
118042015.10.29 09:16modify39350.101.093871.098870.00000
118052015.10.29 10:05close39350.101.093371.098870.00000552.632643108.48
118062015.10.29 12:16sell39360.101.096350.000000.00000
118072015.10.29 12:16modify39360.101.096351.101350.00000
118082015.10.29 15:05close39360.101.095841.101350.00000563.682643672.16
118092015.11.04 03:16buy39370.101.094640.000000.00000
118102015.11.04 03:16modify39370.101.094641.089640.00000
118112015.11.04 05:15close39370.101.094891.089640.00000276.262643948.42
118122015.11.04 07:57sell39380.101.095670.000000.00000
118132015.11.04 07:57modify39380.101.095671.100670.00000
118142015.11.04 08:01close39380.101.095531.100670.00000154.742644103.16
118152015.11.04 22:14sell39390.101.086260.000000.00000
118162015.11.04 22:14modify39390.101.086261.091260.00000
118172015.11.05 01:45close39390.101.086241.091260.00000198.732644301.90
118182015.11.05 02:12buy39400.101.085980.000000.00000
118192015.11.05 02:12modify39400.101.085981.080980.00000
118202015.11.05 03:18close39400.101.087221.080980.000001370.242645672.14
118212015.11.05 08:31buy39410.101.086260.000000.00000
118222015.11.05 08:31modify39410.101.086261.081260.00000
118232015.11.05 10:18close39410.101.086491.081260.00000254.152645926.29
118242015.11.11 01:41sell39420.101.073640.000000.00000
118252015.11.11 01:41modify39420.101.073641.078640.00000
118262015.11.11 02:55close39420.101.073301.078640.00000375.792646302.08
118272015.11.11 05:55sell39430.101.077210.000000.00000
118282015.11.11 05:55modify39430.101.077211.082210.00000
118292015.11.11 06:20close39430.101.076191.082210.000001127.382647429.46
118302015.11.13 03:31buy39440.101.079010.000000.00000
118312015.11.13 03:31modify39440.101.079011.074010.00000
118322015.11.13 04:45close39440.101.079341.074010.00000364.662647794.12
118332015.11.13 08:06buy39450.101.077970.000000.00000
118342015.11.13 08:06modify39450.101.077971.072970.00000
118352015.11.13 08:50close39450.101.078141.072970.00000187.852647981.97
118362015.11.13 19:21buy39460.101.071520.000000.00000
118372015.11.13 19:21modify39460.101.071521.066520.00000
118382015.11.13 22:05close39460.101.074181.066520.000002939.382650921.35
118392015.11.16 01:11buy39470.101.071940.000000.00000
118402015.11.16 01:11modify39470.101.071941.066940.00000
118412015.11.16 02:16close39470.101.072081.066940.00000154.702651076.05
118422015.11.16 09:46sell39480.101.075380.000000.00000
118432015.11.16 09:46modify39480.101.075381.080380.00000
118442015.11.16 10:25close39480.101.073921.080380.000001613.692652689.74
118452015.11.16 20:13buy39490.101.068340.000000.00000
118462015.11.16 20:13modify39490.101.068341.063340.00000
118472015.11.16 23:15close39490.101.068691.063340.00000386.762653076.50
118482015.11.20 02:16buy39500.101.071870.000000.00000
118492015.11.20 02:16modify39500.101.071871.066870.00000
118502015.11.20 04:25close39500.101.071911.066870.0000044.202653120.70
118512015.11.26 00:35buy39510.101.061840.000000.00000
118522015.11.26 00:35modify39510.101.061841.056840.00000
118532015.11.26 03:23close39510.101.061871.056840.0000033.152653153.85
118542015.12.03 14:01buy39520.101.054530.000000.00000
118552015.12.03 14:01modify39520.101.054531.049530.00000
118562015.12.03 14:38close39520.101.059091.049530.000005038.932658192.78
118572015.12.04 00:24buy39530.101.093260.000000.00000
118582015.12.04 00:24modify39530.101.093261.088260.00000
118592015.12.04 02:10close39530.101.094791.088260.000001690.692659883.47
118602015.12.04 05:55sell39540.101.093330.000000.00000
118612015.12.04 05:55modify39540.101.093331.098330.00000
118622015.12.04 08:25close39540.101.092951.098330.00000420.002660303.47
118632015.12.04 09:18buy39550.101.090110.000000.00000
118642015.12.04 09:18modify39550.101.090111.085110.00000
118652015.12.04 14:05close39550.101.089531.085110.00000-640.912659662.56
118662015.12.04 15:16sell39560.101.090310.000000.00000
118672015.12.04 15:16modify39560.101.090311.095310.00000
118682015.12.04 15:31close39560.101.088001.095310.000002553.172662215.73
118692015.12.07 01:18sell39570.101.088430.000000.00000
118702015.12.07 01:18modify39570.101.088431.093430.00000
118712015.12.07 02:40close39570.101.086741.093430.000001867.912664083.64
118722015.12.07 08:18sell39580.101.086630.000000.00000
118732015.12.07 08:18modify39580.101.086631.091630.00000
118742015.12.07 09:55close39580.101.085741.091630.00000983.692665067.33
118752015.12.07 10:41buy39590.101.082460.000000.00000
118762015.12.07 10:41modify39590.101.082461.077460.00000
118772015.12.07 13:32close39590.101.082481.077460.0000022.102665089.43
118782015.12.07 14:21buy39600.101.080160.000000.00000
118792015.12.07 14:21modify39600.101.080161.075160.00000
118802015.12.07 15:35close39600.101.081941.075160.000001966.962667056.39
118812015.12.07 17:41sell39610.101.084020.000000.00000
118822015.12.07 17:41modify39610.101.084021.089020.00000
118832015.12.07 19:01close39610.101.083951.089020.0000077.372667133.76
118842015.12.07 19:28sell39620.101.085100.000000.00000
118852015.12.07 19:28modify39620.101.085101.090100.00000
118862015.12.07 23:25close39620.101.083441.090100.000001834.752668968.51
118872015.12.10 00:10buy39630.101.102100.000000.00000
118882015.12.10 00:10modify39630.101.102101.097100.00000
118892015.12.10 10:24s/l39630.101.097101.097100.00000-5525.152663443.36
118902015.12.10 11:20buy39640.101.096630.000000.00000
118912015.12.10 11:20modify39640.101.096631.091630.00000
118922015.12.10 15:37close39640.101.096021.091630.00000-674.072662769.29
118932015.12.14 00:56buy39650.101.097400.000000.00000
118942015.12.14 00:56modify39650.101.097401.092400.00000
118952015.12.14 02:00close39650.101.097991.092400.00000651.972663421.26
118962015.12.14 20:01buy39660.101.101270.000000.00000
118972015.12.14 20:01modify39660.101.101271.096270.00000
118982015.12.15 00:42close39660.101.100191.096270.00000-1312.292662108.97
118992015.12.15 08:56sell39670.101.103300.000000.00000
119002015.12.15 08:56modify39670.101.103301.108300.00000
119012015.12.15 10:24close39670.101.103281.108300.0000022.102662131.07
119022015.12.15 11:09buy39680.101.101290.000000.00000
119032015.12.15 11:09modify39680.101.101291.096290.00000
119042015.12.15 12:20close39680.101.103421.096290.000002353.712664484.78
119052015.12.15 14:37buy39690.101.099010.000000.00000
119062015.12.15 14:37modify39690.101.099011.094010.00000
119072015.12.15 17:24s/l39690.101.094011.094010.00000-5525.152658959.63
119082015.12.15 17:55buy39700.101.092680.000000.00000
119092015.12.15 17:55modify39700.101.092681.087680.00000
119102015.12.15 20:11close39700.101.092851.087680.00000187.862659147.49
119112015.12.15 22:07buy39710.101.091070.000000.00000
119122015.12.15 22:07modify39710.101.091071.086070.00000
119132015.12.15 23:20close39710.101.092821.086070.000001933.802661081.29
119142015.12.16 03:27sell39720.101.094140.000000.00000
119152015.12.16 03:27modify39720.101.094141.099140.00000
119162015.12.16 04:20close39720.101.093821.099140.00000353.692661434.98
119172015.12.17 02:47buy39730.101.087270.000000.00000
119182015.12.17 02:47modify39730.101.087271.082270.00000
119192015.12.17 08:21close39730.101.085891.082270.00000-1524.942659910.04
119202015.12.17 09:02sell39740.101.086730.000000.00000
119212015.12.17 09:02modify39740.101.086731.091730.00000
119222015.12.17 09:35close39740.101.085841.091730.00000983.692660893.73
119232015.12.17 12:25buy39750.101.084450.000000.00000
119242015.12.17 12:25modify39750.101.084451.079450.00000
119252015.12.17 15:00close39750.101.085611.079450.000001281.842662175.57
119262015.12.17 23:56sell39760.101.082610.000000.00000
119272015.12.17 23:56modify39760.101.082611.087610.00000
119282015.12.18 10:15close39760.101.084531.087610.00000-2063.252660112.32
119292015.12.18 10:17buy39770.101.083840.000000.00000
119302015.12.18 10:17modify39770.101.083841.078840.00000
119312015.12.18 13:59close39770.101.083191.078840.00000-718.272659394.05
119322015.12.18 16:16buy39780.101.081040.000000.00000
119332015.12.18 16:16modify39780.101.081041.076040.00000
119342015.12.18 17:05close39780.101.084691.076040.000004033.362663427.41
119352015.12.22 21:48buy39790.101.094800.000000.00000
119362015.12.22 21:48modify39790.101.094801.089800.00000
119372015.12.22 23:55close39790.101.095541.089800.00000817.732664245.14
119382015.12.24 14:30buy39800.101.093350.000000.00000
119392015.12.24 14:30modify39800.101.093351.088350.00000
119402015.12.24 15:10close39800.101.094901.088350.000001712.802665957.94
119412015.12.30 22:27sell39810.101.093040.000000.00000
119422015.12.30 22:27modify39810.101.093041.098040.00000
119432015.12.31 00:17close39810.101.092541.098040.00000729.252666687.19
119442016.01.05 01:48buy39820.101.082480.000000.00000
119452016.01.05 01:48modify39820.101.082481.077480.00000
119462016.01.05 02:55close39820.101.083101.077480.00000685.122667372.31
119472016.01.05 09:16buy39830.101.081210.000000.00000
119482016.01.05 09:16modify39830.101.081211.076210.00000
119492016.01.05 10:05close39830.101.081621.076210.00000453.062667825.37
119502016.01.06 02:39buy39840.101.074210.000000.00000
119512016.01.06 02:39modify39840.101.074211.069210.00000
119522016.01.06 03:25close39840.101.076961.069210.000003038.832670864.20
119532016.01.08 00:27buy39850.101.092500.000000.00000
119542016.01.08 00:27modify39850.101.092501.087500.00000
119552016.01.08 03:29s/l39850.101.087501.087500.00000-5525.152665339.05
119562016.01.08 09:56sell39860.101.087920.000000.00000
119572016.01.08 09:56modify39860.101.087921.092920.00000
119582016.01.08 12:15close39860.101.086601.092920.000001458.962666798.01
119592016.01.12 03:17buy39870.101.084200.000000.00000
119602016.01.12 03:17modify39870.101.084201.079200.00000
119612016.01.12 04:25close39870.101.086221.079200.000002232.182669030.19
119622016.01.12 17:46buy39880.101.082850.000000.00000
119632016.01.12 17:46modify39880.101.082851.077850.00000
119642016.01.12 20:00close39880.101.083841.077850.000001093.992670124.18
119652016.01.15 19:04sell39890.101.097180.000000.00000
119662016.01.15 19:04modify39890.101.097181.102180.00000
119672016.01.15 20:00close39890.101.095201.102180.000002188.442672312.62
119682016.01.15 21:16buy39900.101.093650.000000.00000
119692016.01.15 21:16modify39900.101.093651.088650.00000
119702016.01.15 22:39close39900.101.091461.088650.00000-2419.992669892.63
119712016.01.21 02:06buy39910.101.087130.000000.00000
119722016.01.21 02:06modify39910.101.087131.082130.00000
119732016.01.21 03:35close39910.101.088201.082130.000001182.372671075.00
119742016.01.21 20:33sell39920.101.085660.000000.00000
119752016.01.21 20:33modify39920.101.085661.090660.00000
119762016.01.22 00:12close39920.101.087191.090660.00000-1632.192669442.82
119772016.01.22 15:05buy39930.101.081030.000000.00000
119782016.01.22 15:05modify39930.101.081031.076030.00000
119792016.01.22 16:00close39930.101.081371.076030.00000375.712669818.53
119802016.01.25 03:47sell39940.101.081160.000000.00000
119812016.01.25 03:47modify39940.101.081161.086160.00000
119822016.01.25 04:15close39940.101.080091.086160.000001182.642671001.17
119832016.01.29 02:06buy39950.101.093050.000000.00000
119842016.01.29 02:06modify39950.101.093051.088050.00000
119852016.01.29 03:25close39950.101.093581.088050.00000585.672671586.84
119862016.01.29 05:39buy39960.101.091630.000000.00000
119872016.01.29 05:39modify39960.101.091631.086630.00000
119882016.01.29 05:58close39960.101.091641.086630.0000011.052671597.89
119892016.01.29 16:38buy39970.101.084100.000000.00000
119902016.01.29 16:38modify39970.101.084101.079100.00000
119912016.01.29 19:59close39970.101.084111.079100.0000011.052671608.94
119922016.02.01 01:01buy39980.101.082650.000000.00000
119932016.02.01 01:01modify39980.101.082651.077650.00000
119942016.02.01 02:02close39980.101.082831.077650.00000198.902671807.84
119952016.02.01 02:30sell39990.101.083340.000000.00000
119962016.02.01 02:30modify39990.101.083341.088340.00000
119972016.02.01 07:34close39990.101.084371.088340.00000-1138.432670669.41
119982016.02.01 16:52sell40000.101.090120.000000.00000
119992016.02.01 16:52modify40000.101.090121.095120.00000
120002016.02.01 17:50close40000.101.088831.095120.000001425.802672095.21
120012016.02.02 06:44sell40010.101.091760.000000.00000
120022016.02.02 06:44modify40010.101.091761.096760.00000
120032016.02.02 07:40close40010.101.090701.096760.000001171.592673266.80
120042016.02.02 17:56buy40020.101.089760.000000.00000
120052016.02.02 17:56modify40020.101.089761.084760.00000
120062016.02.02 19:05close40020.101.091251.084760.000001646.482674913.28
120072016.02.04 00:05buy40030.101.109900.000000.00000
120082016.02.04 00:05modify40030.101.109901.104900.00000
120092016.02.04 02:23close40030.101.110071.104900.00000187.852675101.13
120102016.02.04 02:25sell40040.101.110410.000000.00000
120112016.02.04 02:25modify40040.101.110411.115410.00000
120122016.02.04 03:20close40040.101.109761.115410.00000718.422675819.55
120132016.02.04 08:42buy40050.101.107370.000000.00000
120142016.02.04 08:42modify40050.101.107371.102370.00000
120152016.02.04 09:55close40050.101.108341.102370.000001071.872676891.42
120162016.02.04 10:55sell40060.101.113860.000000.00000
120172016.02.04 10:55modify40060.101.113861.118860.00000
120182016.02.04 14:26s/l40060.101.118861.118860.00000-5526.352671365.07
120192016.02.04 17:36buy40070.101.117280.000000.00000
120202016.02.04 17:36modify40070.101.117281.112280.00000
120212016.02.04 20:50close40070.101.121191.112280.000004320.622675685.69
120222016.02.05 03:08sell40080.101.121330.000000.00000
120232016.02.05 03:08modify40080.101.121331.126330.00000
120242016.02.05 04:00close40080.101.119541.126330.000001978.432677664.12
120252016.02.05 13:17sell40090.101.120220.000000.00000
120262016.02.05 13:17modify40090.101.120221.125220.00000
120272016.02.05 15:32close40090.101.118211.125220.000002221.592679885.71
120282016.02.08 00:05buy40100.101.114550.000000.00000
120292016.02.08 00:05modify40100.101.114551.109550.00000
120302016.02.08 03:10close40100.101.114661.109550.00000121.552680007.26
120312016.02.08 08:56sell40110.101.114160.000000.00000
120322016.02.08 08:56modify40110.101.114161.119160.00000
120332016.02.08 13:13close40110.101.114671.119160.00000-563.692679443.57
120342016.02.08 15:04buy40120.101.110210.000000.00000
120352016.02.08 15:04modify40120.101.110211.105210.00000
120362016.02.08 16:10close40120.101.111191.105210.000001082.922680526.49
120372016.02.08 21:41sell40130.101.120250.000000.00000
120382016.02.08 21:41modify40130.101.120251.125250.00000
120392016.02.08 22:45close40130.101.119511.125250.00000817.902681344.39
120402016.02.09 01:46buy40140.101.119090.000000.00000
120412016.02.09 01:46modify40140.101.119091.114090.00000
120422016.02.09 02:50close40140.101.120061.114090.000001071.872682416.26
120432016.02.09 20:29buy40150.101.130320.000000.00000
120442016.02.09 20:29modify40150.101.130321.125320.00000
120452016.02.10 02:35close40150.101.129511.125320.00000-1013.932681402.33
120462016.02.10 03:25sell40160.101.130000.000000.00000
120472016.02.10 03:25modify40160.101.130001.135000.00000
120482016.02.10 05:50close40160.101.128971.135000.000001138.432682540.76
120492016.02.10 17:16buy40170.101.120280.000000.00000
120502016.02.10 17:16modify40170.101.120281.115280.00000
120512016.02.10 18:10close40170.101.121421.115280.000001259.732683800.49
120522016.02.10 18:41sell40180.101.123910.000000.00000
120532016.02.10 18:41modify40180.101.123911.128910.00000
120542016.02.10 22:37s/l40180.101.128911.128910.00000-5526.352678274.14
120552016.02.10 23:43sell40190.101.129560.000000.00000
120562016.02.10 23:43modify40190.101.129561.134560.00000
120572016.02.11 04:06close40190.101.129481.134560.00000265.042678539.18
120582016.02.11 10:19sell40200.101.131040.000000.00000
120592016.02.11 10:19modify40200.101.131041.136040.00000
120602016.02.11 12:55close40200.101.130891.136040.00000165.792678704.97
120612016.02.12 02:11sell40210.101.132770.000000.00000
120622016.02.12 02:11modify40210.101.132771.137770.00000
120632016.02.12 02:40close40210.101.130811.137770.000002166.332680871.30
120642016.02.12 18:25buy40220.101.122330.000000.00000
120652016.02.12 18:25modify40220.101.122331.117330.00000
120662016.02.12 20:25close40220.101.124711.117330.000002629.972683501.27
120672016.02.12 21:50sell40230.101.125300.000000.00000
120682016.02.12 21:50modify40230.101.125301.130300.00000
120692016.02.12 22:34close40230.101.125281.130300.0000022.102683523.37
120702016.02.15 01:14buy40240.101.122670.000000.00000
120712016.02.15 01:14modify40240.101.122671.117670.00000
120722016.02.15 02:55close40240.101.122981.117670.00000342.562683865.93
120732016.02.15 08:22sell40250.101.122800.000000.00000
120742016.02.15 08:22modify40250.101.122801.127800.00000
120752016.02.15 09:09close40250.101.120751.127800.000002265.812686131.74
120762016.02.15 10:44buy40260.101.119000.000000.00000
120772016.02.15 10:44modify40260.101.119001.114000.00000
120782016.02.15 11:35close40260.101.120431.114000.000001580.192687711.93
120792016.02.15 18:51sell40270.101.115370.000000.00000
120802016.02.15 18:51modify40270.101.115371.120370.00000
120812016.02.15 20:01close40270.101.115261.120370.00000121.582687833.51
120822016.02.16 00:47sell40280.101.115840.000000.00000
120832016.02.16 00:47modify40280.101.115841.120840.00000
120842016.02.16 05:31close40280.101.115811.120840.0000033.162687866.67
120852016.02.16 06:01buy40290.101.115040.000000.00000
120862016.02.16 06:01modify40290.101.115041.110040.00000
120872016.02.16 08:45close40290.101.115751.110040.00000784.572688651.24
120882016.02.16 11:06sell40300.101.118650.000000.00000
120892016.02.16 11:06modify40300.101.118651.123650.00000
120902016.02.16 11:40close40300.101.116711.123650.000002144.232690795.47
120912016.02.16 13:43buy40310.101.116530.000000.00000
120922016.02.16 13:43modify40310.101.116531.111530.00000
120932016.02.16 15:40close40310.101.117491.111530.000001060.822691856.29
120942016.02.16 17:12buy40320.101.112910.000000.00000
120952016.02.16 17:12modify40320.101.112911.107910.00000
120962016.02.16 18:15close40320.101.115171.107910.000002497.372694353.66
120972016.02.23 01:31buy40330.101.102290.000000.00000
120982016.02.23 01:31modify40330.101.102291.097290.00000
120992016.02.23 03:15close40330.101.103631.097290.000001480.742695834.40
121002016.02.23 07:36buy40340.101.103850.000000.00000
121012016.02.23 07:36modify40340.101.103851.098850.00000
121022016.02.23 09:25close40340.101.103961.098850.00000121.552695955.95
121032016.02.23 09:41buy40350.101.102690.000000.00000
121042016.02.23 09:41modify40350.101.102691.097690.00000
121052016.02.23 10:15close40350.101.104911.097690.000002453.172698409.12
121062016.02.23 11:12buy40360.101.101330.000000.00000
121072016.02.23 11:12modify40360.101.101331.096330.00000
121082016.02.23 12:32close40360.101.101341.096330.0000011.052698420.17
121092016.02.23 15:02sell40370.101.101180.000000.00000
121102016.02.23 15:02modify40370.101.101181.106180.00000
121112016.02.23 21:14close40370.101.101281.106180.00000-110.532698309.64
121122016.02.23 21:21buy40380.101.100740.000000.00000
121132016.02.23 21:21modify40380.101.100741.095740.00000
121142016.02.24 00:00close40380.101.101801.095740.000001052.472699362.11
121152016.02.29 06:15buy40390.101.092280.000000.00000
121162016.02.29 06:15modify40390.101.092281.087280.00000
121172016.02.29 06:55close40390.101.093211.087280.000001027.662700389.77
121182016.02.29 08:00sell40400.101.094270.000000.00000
121192016.02.29 08:00modify40400.101.094271.099270.00000
121202016.02.29 10:15close40400.101.094231.099270.0000044.212700433.98
121212016.02.29 10:39buy40410.101.092290.000000.00000
121222016.02.29 10:39modify40410.101.092291.087290.00000
121232016.02.29 16:26s/l40410.101.087291.087290.00000-5525.102694908.88
121242016.02.29 22:57buy40420.101.087560.000000.00000
121252016.02.29 22:57modify40420.101.087561.082560.00000
121262016.03.01 08:55close40420.101.089261.082560.000001759.682696668.56
121272016.03.01 16:26buy40430.101.086440.000000.00000
121282016.03.01 16:26modify40430.101.086441.081440.00000
121292016.03.01 17:45close40430.101.087081.081440.00000707.212697375.77
121302016.03.04 10:36buy40440.101.093110.000000.00000
121312016.03.04 10:36modify40440.101.093111.088110.00000
121322016.03.04 11:25close40440.101.095901.088110.000003083.042700458.81
121332016.03.04 19:10buy40450.101.099830.000000.00000
121342016.03.04 19:10modify40450.101.099831.094830.00000
121352016.03.04 22:28close40450.101.099191.094830.00000-707.212699751.60
121362016.03.07 08:10sell40460.101.099280.000000.00000
121372016.03.07 08:10modify40460.101.099281.104280.00000
121382016.03.07 09:04close40460.101.098581.104280.00000773.692700525.29
121392016.03.07 09:09buy40470.101.098460.000000.00000
121402016.03.07 09:09modify40470.101.098461.093460.00000
121412016.03.07 14:16close40470.101.096351.093460.00000-2331.612698193.68
121422016.03.07 19:57sell40480.101.102340.000000.00000
121432016.03.07 19:57modify40480.101.102341.107340.00000
121442016.03.07 20:50close40480.101.100791.107340.000001713.172699906.85
121452016.03.08 20:21buy40490.101.100130.000000.00000
121462016.03.08 20:21modify40490.101.100131.095130.00000
121472016.03.08 21:45close40490.101.100681.095130.00000607.772700514.62
121482016.03.11 02:55sell40500.101.118830.000000.00000
121492016.03.11 02:55modify40500.101.118831.123830.00000
121502016.03.11 04:00close40500.101.118521.123830.00000342.632700857.25
121512016.03.11 04:57buy40510.101.117580.000000.00000
121522016.03.11 04:57modify40510.101.117581.112580.00000
121532016.03.11 08:00close40510.101.117521.112580.00000-66.302700790.95
121542016.03.11 08:02sell40520.101.117920.000000.00000
121552016.03.11 08:02modify40520.101.117921.122920.00000
121562016.03.11 09:00close40520.101.116311.122920.000001779.492702570.44
121572016.03.11 10:31buy40530.101.111570.000000.00000
121582016.03.11 10:31modify40530.101.111571.106570.00000
121592016.03.11 11:15close40530.101.113321.106570.000001933.792704504.23
121602016.03.11 12:06buy40540.101.110410.000000.00000
121612016.03.11 12:06modify40540.101.110411.105410.00000
121622016.03.11 14:02close40540.101.110621.105410.00000232.052704736.28
121632016.03.11 18:41sell40550.101.118620.000000.00000
121642016.03.11 18:41modify40550.101.118621.123620.00000
121652016.03.11 19:30close40550.101.116591.123620.000002243.702706979.98
121662016.03.11 22:28buy40560.101.115100.000000.00000
121672016.03.11 22:28modify40560.101.115101.110100.00000
121682016.03.11 22:35close40560.101.115141.110100.0000044.202707024.18
121692016.03.17 03:28buy40570.101.120930.000000.00000
121702016.03.17 03:28modify40570.101.120931.115930.00000
121712016.03.17 09:44close40570.101.122891.115930.000002165.862709190.04
121722016.03.17 15:12buy40580.101.130230.000000.00000
121732016.03.17 15:12modify40580.101.130231.125230.00000
121742016.03.17 17:10close40580.101.133331.125230.000003425.592712615.63
121752016.03.18 04:19sell40590.101.132670.000000.00000
121762016.03.18 04:19modify40590.101.132671.137670.00000
121772016.03.18 05:20close40590.101.132351.137670.00000353.692712969.32
121782016.03.18 06:56buy40600.101.131640.000000.00000
121792016.03.18 06:56modify40600.101.131641.126640.00000
121802016.03.18 11:55s/l40600.101.126641.126640.00000-5525.152707444.17
121812016.03.18 15:14sell40610.101.128940.000000.00000
121822016.03.18 15:14modify40610.101.128941.133940.00000
121832016.03.18 18:45close40610.101.128481.133940.00000508.422707952.59
121842016.03.30 00:33buy40620.101.128640.000000.00000
121852016.03.30 00:33modify40620.101.128641.123640.00000
121862016.03.30 03:03close40620.101.129281.123640.00000707.222708659.81
121872016.03.30 17:01sell40630.101.132690.000000.00000
121882016.03.30 17:01modify40630.101.132691.137690.00000
121892016.03.30 18:37close40630.101.132101.137690.00000652.112709311.92
121902016.03.30 22:27sell40640.101.133670.000000.00000
121912016.03.30 22:27modify40640.101.133671.138670.00000
121922016.03.31 01:13close40640.101.133231.138670.00000662.942709974.87
121932016.04.01 03:14sell40650.101.138570.000000.00000
121942016.04.01 03:14modify40650.101.138571.143570.00000
121952016.04.01 04:25close40650.101.137471.143570.000001215.792711190.66
121962016.04.01 07:01sell40660.101.137810.000000.00000
121972016.04.01 07:01modify40660.101.137811.142810.00000
121982016.04.01 10:50close40660.101.137471.142810.00000375.792711566.45
121992016.04.01 12:55sell40670.101.140840.000000.00000
122002016.04.01 12:55modify40670.101.140841.145840.00000
122012016.04.01 15:35close40670.101.139511.145840.000001470.012713036.46
122022016.04.01 16:59buy40680.101.137190.000000.00000
122032016.04.01 16:59modify40680.101.137191.132190.00000
122042016.04.01 18:36close40680.101.137301.132190.00000121.562713158.02
122052016.04.01 19:04sell40690.101.138520.000000.00000
122062016.04.01 19:04modify40690.101.138521.143520.00000
122072016.04.01 21:00close40690.101.138401.143520.00000132.632713290.65
122082016.04.04 03:06sell40700.101.139780.000000.00000
122092016.04.04 03:06modify40700.101.139781.144780.00000
122102016.04.04 05:59close40700.101.139931.144780.00000-165.792713124.86
122112016.04.04 06:04buy40710.101.139730.000000.00000
122122016.04.04 06:04modify40710.101.139731.134730.00000
122132016.04.04 08:51close40710.101.139131.134730.00000-663.012712461.85
122142016.04.07 09:40sell40720.101.145050.000000.00000
122152016.04.07 09:40modify40720.101.145051.150050.00000
122162016.04.07 10:15close40720.101.142581.150050.000002730.012715191.86
122172016.04.07 11:21buy40730.101.137910.000000.00000
122182016.04.07 11:21modify40730.101.137911.132910.00000
122192016.04.07 12:30close40730.101.139401.132910.000001646.482716838.34
122202016.05.25 06:50sell40740.101.115710.000000.00000
122212016.05.25 06:50modify40740.101.115711.120710.00000
122222016.05.25 07:40close40740.101.115081.120710.00000696.322717534.66
122232016.05.25 11:35buy40750.101.113980.000000.00000
122242016.05.25 11:35modify40750.101.113981.108980.00000
122252016.05.25 15:50close40750.101.115091.108980.000001226.572718761.23
122262016.05.25 17:26buy40760.101.113230.000000.00000
122272016.05.25 17:26modify40760.101.113231.108230.00000
122282016.05.25 18:15close40760.101.115601.108230.000002618.902721380.13
122292016.05.25 23:01buy40770.101.115220.000000.00000
122302016.05.25 23:01modify40770.101.115221.110220.00000
122312016.05.26 02:55close40770.101.115651.110220.00000118.582721498.71
122322016.05.30 03:10buy40780.101.110560.000000.00000
122332016.05.30 03:10modify40780.101.110561.105560.00000
122342016.05.30 07:26close40780.101.110551.105560.00000-11.052721487.66
122352016.05.30 09:41sell40790.101.111570.000000.00000
122362016.05.30 09:41modify40790.101.111571.116570.00000
122372016.05.30 18:00close40790.101.113781.116570.00000-2442.652719045.01
122382016.06.10 03:16buy40800.101.130390.000000.00000
122392016.06.10 03:16modify40800.101.130391.125390.00000
122402016.06.10 08:57close40800.101.129941.125390.00000-497.262718547.75
122412016.06.10 10:21sell40810.101.131930.000000.00000
122422016.06.10 10:21modify40810.101.131931.136930.00000
122432016.06.10 11:35close40810.101.130771.136930.000001282.112719829.86
122442016.06.16 08:10sell40820.101.128300.000000.00000
122452016.06.16 08:10modify40820.101.128301.133300.00000
122462016.06.16 09:30close40820.101.127791.133300.00000563.692720393.55
122472016.06.16 14:07buy40830.101.120260.000000.00000
122482016.06.16 14:07modify40830.101.120261.115260.00000
122492016.06.16 16:16s/l40830.101.115261.115260.00000-5525.102714868.45
122502016.06.16 16:43buy40840.101.114440.000000.00000
122512016.06.16 16:43modify40840.101.114441.109440.00000
122522016.06.16 18:45close40840.101.115461.109440.000001127.122715995.57
122532016.06.16 19:16sell40850.101.116600.000000.00000
122542016.06.16 19:16modify40850.101.116601.121600.00000
122552016.06.16 19:43s/l40850.101.121601.121600.00000-5526.352710469.22
122562016.06.16 20:26sell40860.101.123930.000000.00000
122572016.06.16 20:26modify40860.101.123931.128930.00000
122582016.06.16 23:50close40860.101.122801.128930.000001248.952711718.17
122592016.06.22 03:16buy40870.101.124720.000000.00000
122602016.06.22 03:16modify40870.101.124721.119720.00000
122612016.06.22 04:55close40870.101.124761.119720.0000044.212711762.38
122622016.06.22 05:20sell40880.101.125250.000000.00000
122632016.06.22 05:20modify40880.101.125251.130250.00000
122642016.06.22 08:20close40880.101.126111.130250.00000-950.532710811.85
122652016.06.22 17:02sell40890.101.132360.000000.00000
122662016.06.22 17:02modify40890.101.132361.137360.00000
122672016.06.22 17:35close40890.101.130731.137360.000001801.592712613.44
122682016.06.23 00:31sell40900.101.133890.000000.00000
122692016.06.23 00:31modify40900.101.133891.138890.00000
122702016.06.23 02:50close40900.101.132911.138890.000001083.162713696.60
122712016.06.23 06:46sell40910.101.134860.000000.00000
122722016.06.23 06:46modify40910.101.134861.139860.00000
122732016.06.23 07:35close40910.101.133971.139860.00000983.692714680.29
122742016.06.23 12:14sell40920.101.135880.000000.00000
122752016.06.23 12:14modify40920.101.135881.140880.00000
122762016.06.23 13:44s/l40920.101.140881.140880.00000-5526.352709153.94
122772016.06.23 16:52buy40930.101.137180.000000.00000
122782016.06.23 16:52modify40930.101.137181.132180.00000
122792016.06.23 18:40close40930.101.137711.132180.00000585.662709739.60
122802016.06.28 01:39buy40940.101.101210.000000.00000
122812016.06.28 01:39modify40940.101.101211.096210.00000
122822016.06.28 03:30close40940.101.102191.096210.000001082.922710822.52
122832016.06.28 04:51sell40950.101.104860.000000.00000
122842016.06.28 04:51modify40950.101.104861.109860.00000
122852016.06.28 09:03close40950.101.105001.109860.00000-154.742710667.78
122862016.06.28 15:03buy40960.101.106530.000000.00000
122872016.06.28 15:03modify40960.101.106531.101530.00000
122882016.06.28 22:22close40960.101.106151.101530.00000-419.912710247.87
122892016.07.06 00:56buy40970.101.106480.000000.00000
122902016.07.06 00:56modify40970.101.106481.101480.00000
122912016.07.06 00:57close40970.101.106781.101480.00000331.512710579.38
122922016.07.06 01:56buy40980.101.106240.000000.00000
122932016.07.06 01:56modify40980.101.106241.101240.00000
122942016.07.06 08:10close40980.101.105691.101240.00000-607.762709971.62
122952016.07.11 14:31sell40990.101.105680.000000.00000
122962016.07.11 14:31modify40990.101.105681.110680.00000
122972016.07.11 15:40close40990.101.104421.110680.000001392.642711364.26
122982016.07.28 05:48sell41000.101.107060.000000.00000
122992016.07.28 05:48modify41000.101.107061.112060.00000
123002016.07.28 07:42close41000.101.107051.112060.0000011.062711375.32
123012016.07.28 07:48buy41010.101.106870.000000.00000
123022016.07.28 07:48modify41010.101.106871.101870.00000
123032016.07.28 09:10close41010.101.109001.101870.000002353.692713729.01
123042016.07.28 10:03sell41020.101.109270.000000.00000
123052016.07.28 10:03modify41020.101.109271.114270.00000
123062016.07.28 12:39close41020.101.109491.114270.00000-243.162713485.85
123072016.07.28 13:53buy41030.101.108230.000000.00000
123082016.07.28 13:53modify41030.101.108231.103230.00000
123092016.07.28 15:40close41030.101.109561.103230.000001469.682714955.53
123102016.07.28 23:16sell41040.101.107990.000000.00000
123112016.07.28 23:16modify41040.101.107991.112990.00000
123122016.07.29 00:07close41040.101.107601.112990.00000489.932715445.46
123132016.08.04 04:03buy41050.101.114270.000000.00000
123142016.08.04 04:03modify41050.101.114271.109270.00000
123152016.08.04 04:35close41050.101.114541.109270.00000298.352715743.81
123162016.08.17 03:19sell41060.101.128000.000000.00000
123172016.08.17 03:19modify41060.101.128001.133000.00000
123182016.08.17 05:10close41060.101.127951.133000.0000055.262715799.07
123192016.08.17 08:06buy41070.101.126180.000000.00000
123202016.08.17 08:06modify41070.101.126181.121180.00000
123212016.08.17 09:10close41070.101.126651.121180.00000519.362716318.43
123222016.09.07 06:03sell41080.101.125540.000000.00000
123232016.09.07 06:03modify41080.101.125541.130540.00000
123242016.09.07 10:05close41080.101.124841.130540.00000773.692717092.12
123252016.09.07 10:12buy41090.101.124360.000000.00000
123262016.09.07 10:12modify41090.101.124361.119360.00000
123272016.09.07 13:35close41090.101.125071.119360.00000784.572717876.69
123282016.10.05 04:51sell41100.101.121950.000000.00000
123292016.10.05 04:51modify41100.101.121951.126950.00000
123302016.10.05 06:02close41100.101.121941.126950.0000011.062717887.75
123312016.10.10 20:25buy41110.101.113710.000000.00000
123322016.10.10 20:25modify41110.101.113711.108710.00000
123332016.10.10 23:22close41110.101.113761.108710.0000055.252717943.00
123342016.10.12 02:44sell41120.101.106640.000000.00000
123352016.10.12 02:44modify41120.101.106641.111640.00000
123362016.10.12 03:05close41120.101.105481.111640.000001282.112719225.11
123372016.10.12 03:20buy41130.101.104880.000000.00000
123382016.10.12 03:20modify41130.101.104881.099880.00000
123392016.10.12 04:30close41130.101.105211.099880.00000364.662719589.77
123402016.10.12 17:06sell41140.101.104240.000000.00000
123412016.10.12 17:06modify41140.101.104241.109240.00000
123422016.10.12 17:45close41140.101.102131.109240.000002332.112721921.88
123432016.10.12 22:01buy41150.101.101160.000000.00000
123442016.10.12 22:01modify41150.101.101161.096160.00000
123452016.10.13 01:44close41150.101.101121.096160.00000-400.782721521.10
123462016.10.21 04:56buy41160.101.091370.000000.00000
123472016.10.21 04:56modify41160.101.091371.086370.00000
123482016.10.21 09:10close41160.101.090731.086370.00000-707.222720813.88
123492016.10.21 12:52sell41170.101.090010.000000.00000
123502016.10.21 12:52modify41170.101.090011.095010.00000
123512016.10.21 15:05close41170.101.088411.095010.000001768.402722582.28
123522016.10.21 21:56sell41180.101.087020.000000.00000
123532016.10.21 21:56modify41180.101.087021.092020.00000
123542016.10.21 22:45close41180.101.087781.092020.00000-839.992721742.29
123552016.10.31 06:53sell41190.101.096830.000000.00000
123562016.10.31 06:53modify41190.101.096831.101830.00000
123572016.10.31 09:50close41190.101.096251.101830.00000641.052722383.34
123582016.11.02 05:10sell41200.101.106370.000000.00000
123592016.11.02 05:10modify41200.101.106371.111370.00000
123602016.11.02 09:50close41200.101.106381.111370.00000-11.062722372.28
123612016.11.02 20:42buy41210.101.110370.000000.00000
123622016.11.02 20:42modify41210.101.110371.105370.00000
123632016.11.03 03:52close41210.101.110241.105370.00000-500.242721872.04
123642016.11.10 02:19sell41220.101.092340.000000.00000
123652016.11.10 02:19modify41220.101.092341.097340.00000
123662016.11.10 03:15close41220.101.091721.097340.00000685.262722557.30
123672016.11.10 04:21sell41230.101.094220.000000.00000
123682016.11.10 04:21modify41230.101.094221.099220.00000
123692016.11.10 05:15close41230.101.093801.099220.00000464.212723021.51
123702016.11.10 06:07buy41240.101.092830.000000.00000
123712016.11.10 06:07modify41240.101.092831.087830.00000
123722016.11.10 07:55close41240.101.094221.087830.000001535.972724557.48
123732016.11.11 04:26sell41250.101.090410.000000.00000
123742016.11.11 04:26modify41250.101.090411.095410.00000
123752016.11.11 05:20close41250.101.090321.095410.0000099.472724656.95
123762016.11.11 10:33buy41260.101.088700.000000.00000
123772016.11.11 10:33modify41260.101.088701.083700.00000
123782016.11.11 15:03close41260.101.088521.083700.00000-198.902724458.05
123792016.11.11 17:03buy41270.101.087120.000000.00000
123802016.11.11 17:03modify41270.101.087121.082120.00000
123812016.11.11 22:24close41270.101.084771.082120.00000-2596.792721861.26
123822016.11.15 02:17sell41280.101.076220.000000.00000
123832016.11.15 02:17modify41280.101.076221.081220.00000
123842016.11.15 03:35close41280.101.076011.081220.00000232.112722093.37
123852016.11.15 09:11sell41290.101.076610.000000.00000
123862016.11.15 09:11modify41290.101.076611.081610.00000
123872016.11.15 10:38s/l41290.101.081611.081610.00000-5526.252716567.12
123882016.11.15 13:01buy41300.101.077710.000000.00000
123892016.11.15 13:01modify41300.101.077711.072710.00000
123902016.11.15 15:50s/l41300.101.072711.072710.00000-5525.102711042.02
123912016.11.16 03:39sell41310.101.074770.000000.00000
123922016.11.16 03:39modify41310.101.074771.079770.00000
123932016.11.16 06:10close41310.101.074721.079770.0000055.262711097.28
123942016.11.16 06:16buy41320.101.074130.000000.00000
123952016.11.16 06:16modify41320.101.074131.069130.00000
123962016.11.16 14:06s/l41320.101.069131.069130.00000-5525.102705572.18
123972016.11.17 01:20sell41330.101.070890.000000.00000
123982016.11.17 01:20modify41330.101.070891.075890.00000
123992016.11.17 02:05close41330.101.070151.075890.00000817.882706390.06
124002016.11.17 05:51buy41340.101.069410.000000.00000
124012016.11.17 05:51modify41340.101.069411.064410.00000
124022016.11.17 09:55close41340.101.071141.064410.000001911.682708301.74
124032016.11.17 18:21buy41350.101.066130.000000.00000
124042016.11.17 18:21modify41350.101.066131.061130.00000
124052016.11.18 02:24s/l41350.101.061131.061130.00000-5643.962702657.78
124062016.11.18 07:02sell41360.101.060710.000000.00000
124072016.11.18 07:02modify41360.101.060711.065710.00000
124082016.11.18 08:00close41360.101.058551.065710.000002387.342705045.12
124092016.11.18 15:51buy41370.101.060790.000000.00000
124102016.11.18 15:51modify41370.101.060791.055790.00000
124112016.11.18 20:24close41370.101.060391.055790.00000-442.012704603.11
124122016.11.18 22:39buy41380.101.058880.000000.00000
124132016.11.18 22:39modify41380.101.058881.053880.00000
124142016.11.18 22:41close41380.101.058731.053880.00000-165.762704437.35
124152016.11.24 07:46sell41390.101.054780.000000.00000
124162016.11.24 07:46modify41390.101.054781.059780.00000
124172016.11.24 09:37close41390.101.052961.059780.000002011.562706448.91
124182016.11.24 11:16sell41400.101.057670.000000.00000
124192016.11.24 11:16modify41400.101.057671.062670.00000
124202016.11.24 12:30close41400.101.055371.062670.000002542.082708990.99
124212016.11.28 03:53sell41410.101.064250.000000.00000
124222016.11.28 03:53modify41410.101.064251.069250.00000
124232016.11.28 08:05close41410.101.065041.069250.00000-873.132708117.86
124242016.11.28 08:08buy41420.101.064700.000000.00000
124252016.11.28 08:08modify41420.101.064701.059700.00000
124262016.11.28 10:20close41420.101.066271.059700.000001734.812709852.67
124272016.11.28 13:06buy41430.101.062300.000000.00000
124282016.11.28 13:06modify41430.101.062301.057300.00000
124292016.11.28 15:48s/l41430.101.057301.057300.00000-5524.902704327.77
124302016.11.28 15:59buy41440.101.056610.000000.00000
124312016.11.28 15:59modify41440.101.056611.051610.00000
124322016.11.28 16:50close41440.101.058511.051610.000002099.462706427.23
124332016.11.30 02:16sell41450.101.065900.000000.00000
124342016.11.30 02:16modify41450.101.065901.070900.00000
124352016.11.30 02:40close41450.101.065001.070900.00000994.702707421.93
124362016.11.30 05:21buy41460.101.063010.000000.00000
124372016.11.30 05:21modify41460.101.063011.058010.00000
124382016.11.30 07:45close41460.101.063461.058010.00000497.242707919.17
124392016.12.01 23:02sell41470.101.066510.000000.00000
124402016.12.01 23:02modify41470.101.066511.071510.00000
124412016.12.02 00:04close41470.101.065981.071510.00000644.632708563.81
124422016.12.06 04:35sell41480.101.076580.000000.00000
124432016.12.06 04:35modify41480.101.076581.081580.00000
124442016.12.06 05:45close41480.101.075451.081580.000001248.912709812.72
124452016.12.06 05:47buy41490.101.075410.000000.00000
124462016.12.06 05:47modify41490.101.075411.070410.00000
124472016.12.06 07:04close41490.101.075701.070410.00000320.442710133.16
124482016.12.06 09:36sell41500.101.075930.000000.00000
124492016.12.06 09:36modify41500.101.075931.080930.00000
124502016.12.06 13:17close41500.101.076151.080930.00000-243.152709890.01
124512016.12.06 13:50buy41510.101.073540.000000.00000
124522016.12.06 13:50modify41510.101.073541.068540.00000
124532016.12.06 14:45close41510.101.074641.068540.000001215.492711105.50
124542016.12.06 19:06buy41520.101.070480.000000.00000
124552016.12.06 19:06modify41520.101.070481.065480.00000
124562016.12.06 21:35close41520.101.071491.065480.000001116.042712221.54
124572016.12.09 00:51buy41530.101.060670.000000.00000
124582016.12.09 00:51modify41530.101.060671.055670.00000
124592016.12.09 05:54close41530.101.060701.055670.0000033.152712254.69
124602016.12.09 09:22sell41540.101.062380.000000.00000
124612016.12.09 09:22modify41540.101.062381.067380.00000
124622016.12.09 09:50close41540.101.061431.067380.000001049.972713304.66
124632016.12.09 13:06buy41550.101.060860.000000.00000
124642016.12.09 13:06modify41550.101.060861.055860.00000
124652016.12.09 14:28s/l41550.101.055861.055860.00000-5524.952707779.71
124662016.12.09 15:31sell41560.101.057780.000000.00000
124672016.12.09 15:31modify41560.101.057781.062780.00000
124682016.12.09 20:20close41560.101.054801.062780.000003293.592711073.30
124692016.12.12 04:56sell41570.101.056380.000000.00000
124702016.12.12 04:56modify41570.101.056381.061380.00000
124712016.12.12 06:40close41570.101.055721.061380.00000729.452711802.75
124722016.12.12 12:12sell41580.101.059950.000000.00000
124732016.12.12 12:12modify41580.101.059951.064950.00000
124742016.12.12 14:12close41580.101.059781.064950.00000187.892711990.64
124752016.12.12 18:07buy41590.101.059880.000000.00000
124762016.12.12 18:07modify41590.101.059881.054880.00000
124772016.12.12 19:15close41590.101.062561.054880.000002961.372714952.01
124782016.12.12 19:45sell41600.101.064380.000000.00000
124792016.12.12 19:45modify41600.101.064381.069380.00000
124802016.12.12 21:30close41600.101.063711.069380.00000740.512715692.52
124812016.12.13 01:40sell41610.101.064240.000000.00000
124822016.12.13 01:40modify41610.101.064241.069240.00000
124832016.12.13 03:05close41610.101.063891.069240.00000386.842716079.36
124842016.12.15 01:01buy41620.101.052440.000000.00000
124852016.12.15 01:01modify41620.101.052441.047440.00000
124862016.12.15 02:15s/l41620.101.047441.047440.00000-5524.952710554.41
124872016.12.15 03:56sell41630.101.051100.000000.00000
124882016.12.15 03:56modify41630.101.051101.056100.00000
124892016.12.15 07:40close41630.101.050631.056100.00000519.462711073.87
124902016.12.15 19:56sell41640.101.040640.000000.00000
124912016.12.15 19:56modify41640.101.040641.045640.00000
124922016.12.16 02:07close41640.101.041201.045640.00000-560.062710513.81
124932016.12.16 04:57sell41650.101.043100.000000.00000
124942016.12.16 04:57modify41650.101.043101.048100.00000
124952016.12.16 11:18close41650.101.043061.048100.0000044.212710558.02
124962016.12.16 15:27buy41660.101.043190.000000.00000
124972016.12.16 15:27modify41660.101.043191.038190.00000
124982016.12.16 18:25close41660.101.043991.038190.00000883.992711442.01
124992016.12.29 11:51sell41670.101.047670.000000.00000
125002016.12.29 11:51modify41670.101.047671.052670.00000
125012016.12.29 13:25close41670.101.046571.052670.000001215.752712657.76
125022016.12.30 07:55sell41680.101.053740.000000.00000
125032016.12.30 07:55modify41680.101.053741.058740.00000
125042016.12.30 08:50close41680.101.052531.058740.000001337.332713995.09
125052016.12.30 09:51buy41690.101.051000.000000.00000
125062016.12.30 09:51modify41690.101.051001.046000.00000
125072016.12.30 10:45close41690.101.052121.046000.000001237.592715232.68
125082017.01.02 12:25buy41700.101.048270.000000.00000
125092017.01.02 12:25modify41700.101.048271.043270.00000
125102017.01.03 03:33close41700.101.047821.043270.00000-616.112714616.57
125112017.01.04 18:02sell41710.101.048060.000000.00000
125122017.01.04 18:02modify41710.101.048061.053060.00000
125132017.01.04 20:59close41710.101.047861.053060.00000221.042714837.61
125142017.01.04 23:48sell41720.101.049410.000000.00000
125152017.01.04 23:48modify41720.101.049411.054410.00000
125162017.01.05 01:40close41720.101.048281.054410.000001425.532716263.14
125172017.01.05 01:58sell41730.101.049690.000000.00000
125182017.01.05 01:58modify41730.101.049691.054690.00000
125192017.01.05 07:19s/l41730.101.054691.054690.00000-5526.152710736.99
125202017.01.05 07:21sell41740.101.054790.000000.00000
125212017.01.05 07:21modify41740.101.054791.059790.00000
125222017.01.05 07:55close41740.101.054461.059790.00000364.722711101.71
125232017.01.05 08:38sell41750.101.056630.000000.00000
125242017.01.05 08:38modify41750.101.056631.061630.00000
125252017.01.05 10:25close41750.101.052481.061630.000004586.702715688.41
125262017.01.05 12:41buy41760.101.050010.000000.00000
125272017.01.05 12:41modify41760.101.050011.045010.00000
125282017.01.05 14:30close41760.101.050901.045010.00000983.442716671.85
125292017.01.05 21:09buy41770.101.058920.000000.00000
125302017.01.05 21:09modify41770.101.058921.053920.00000
125312017.01.05 23:40close41770.101.060731.053920.000002000.032718671.88
125322017.01.06 14:38buy41780.101.057230.000000.00000
125332017.01.06 14:38modify41780.101.057231.052230.00000
125342017.01.06 17:50close41780.101.057331.052230.00000110.502718782.38
125352017.01.12 08:01sell41790.101.061200.000000.00000
125362017.01.12 08:01modify41790.101.061201.066200.00000
125372017.01.12 10:46s/l41790.101.066201.066200.00000-5526.152713256.23
125382017.01.12 14:04sell41800.101.066040.000000.00000
125392017.01.12 14:04modify41800.101.066041.071040.00000
125402017.01.12 15:35close41800.101.065451.071040.00000652.092713908.32
125412017.01.12 16:17buy41810.101.063900.000000.00000
125422017.01.12 16:17modify41810.101.063901.058900.00000
125432017.01.12 17:10close41810.101.067051.058900.000003480.722717389.04
125442017.01.12 22:08buy41820.101.061380.000000.00000
125452017.01.12 22:08modify41820.101.061381.056380.00000
125462017.01.13 00:30close41820.101.061761.056380.00000301.032717690.07
125472017.01.18 01:51buy41830.101.069780.000000.00000
125482017.01.18 01:51modify41830.101.069781.064780.00000
125492017.01.18 02:15close41830.101.070251.064780.00000519.352718209.42
125502017.01.19 01:57buy41840.101.062550.000000.00000
125512017.01.19 01:57modify41840.101.062551.057550.00000
125522017.01.19 04:25close41840.101.063621.057550.000001182.342719391.76
125532017.01.20 05:31sell41850.101.069220.000000.00000
125542017.01.20 05:31modify41850.101.069221.074220.00000
125552017.01.20 06:20close41850.101.068121.074220.000001215.752720607.51
125562017.01.27 11:18sell41860.101.069240.000000.00000
125572017.01.27 11:18modify41860.101.069241.074240.00000
125582017.01.27 12:15close41860.101.068421.074240.00000906.292721513.80
125592017.01.31 16:28sell41870.101.076420.000000.00000
125602017.01.31 16:28modify41870.101.076421.081420.00000
125612017.01.31 19:22close41870.101.077751.081420.00000-1469.952720043.85
125622017.01.31 19:24buy41880.101.077440.000000.00000
125632017.01.31 19:24modify41880.101.077441.072440.00000
125642017.01.31 22:30close41880.101.078841.072440.000001546.982721590.83
125652017.02.01 08:16buy41890.101.078140.000000.00000
125662017.02.01 08:16modify41890.101.078141.073140.00000
125672017.02.01 09:30close41890.101.078431.073140.00000320.452721911.28
125682017.02.01 17:02buy41900.101.074290.000000.00000
125692017.02.01 17:02modify41900.101.074291.069290.00000
125702017.02.01 18:00close41900.101.075741.069290.000001602.232723513.51
125712017.02.06 15:09buy41910.101.071710.000000.00000
125722017.02.06 15:09modify41910.101.071711.066710.00000
125732017.02.06 16:30close41910.101.071891.066710.00000198.902723712.41
125742017.02.08 16:02sell41920.101.067570.000000.00000
125752017.02.08 16:02modify41920.101.067571.072570.00000
125762017.02.08 20:02close41920.101.069091.072570.00000-1679.952722032.46
125772017.02.16 03:51sell41930.101.061890.000000.00000
125782017.02.16 03:51modify41930.101.061891.066890.00000
125792017.02.16 08:30close41930.101.061641.066890.00000276.302722308.76
125802017.02.16 10:46sell41940.101.063450.000000.00000
125812017.02.16 10:46modify41940.101.063451.068450.00000
125822017.02.16 14:45close41940.101.063311.068450.00000154.732722463.49
125832017.02.16 19:57buy41950.101.064990.000000.00000
125842017.02.16 19:57modify41950.101.064991.059990.00000
125852017.02.16 22:00close41950.101.067531.059990.000002806.672725270.16
125862017.02.17 02:01buy41960.101.066810.000000.00000
125872017.02.17 02:01modify41960.101.066811.061810.00000
125882017.02.17 03:10close41960.101.066951.061810.00000154.702725424.86
125892017.02.17 10:14buy41970.101.064960.000000.00000
125902017.02.17 10:14modify41970.101.064961.059960.00000
125912017.02.17 11:47close41970.101.065141.059960.00000198.902725623.76
125922017.02.22 17:31buy41980.101.049970.000000.00000
125932017.02.22 17:31modify41980.101.049971.044970.00000
125942017.02.22 17:39close41980.101.052251.044970.000002519.382728143.14
125952017.03.10 06:34sell41990.101.059820.000000.00000
125962017.03.10 06:34modify41990.101.059821.064820.00000
125972017.03.10 09:20close41990.101.059711.064820.00000121.582728264.72
125982017.03.10 09:56buy42000.101.059100.000000.00000
125992017.03.10 09:56modify42000.101.059101.054100.00000
126002017.03.10 11:20close42000.101.060121.054100.000001127.092729391.81
126012017.03.16 00:00sell42010.101.073190.000000.00000
126022017.03.16 00:00modify42010.101.073191.078190.00000
126032017.03.16 04:34close42010.101.073161.078190.0000033.152729424.96
126042017.03.16 04:46buy42020.101.072830.000000.00000
126052017.03.16 04:46modify42020.101.072831.067830.00000
126062017.03.16 08:11close42020.101.072741.067830.00000-99.452729325.51
126072017.03.16 08:13sell42030.101.072830.000000.00000
126082017.03.16 08:13modify42030.101.072831.077830.00000
126092017.03.16 09:57close42030.101.072781.077830.0000055.262729380.77
126102017.03.16 11:46buy42040.101.071010.000000.00000
126112017.03.16 11:46modify42040.101.071011.066010.00000
126122017.03.16 13:15close42040.101.071971.066010.000001060.792730441.56
126132017.03.16 21:19buy42050.101.071090.000000.00000
126142017.03.16 21:19modify42050.101.071091.066090.00000
126152017.03.16 21:45close42050.101.072501.066090.000001558.042731999.60
126162017.03.16 21:56sell42060.101.074640.000000.00000
126172017.03.16 21:56modify42060.101.074641.079640.00000
126182017.03.17 03:54close42060.101.076921.079640.00000-2461.052729538.56
126192017.03.22 04:41buy42070.101.079520.000000.00000
126202017.03.22 04:41modify42070.101.079521.074520.00000
126212017.03.22 07:39close42070.101.079531.074520.0000011.052729549.61
126222017.03.31 12:51buy42080.101.068020.000000.00000
126232017.03.31 12:51modify42080.101.068021.063020.00000
126242017.03.31 14:00close42080.101.068031.063020.0000011.052729560.66
126252017.03.31 17:18buy42090.101.067430.000000.00000
126262017.03.31 17:18modify42090.101.067431.062430.00000
126272017.03.31 18:00close42090.101.069361.062430.000002132.632731693.29
126282017.03.31 20:28buy42100.101.068410.000000.00000
126292017.03.31 20:28modify42100.101.068411.063410.00000
126302017.03.31 22:49close42100.101.066831.063410.00000-1745.892729947.40
126312017.04.10 02:01buy42110.101.057540.000000.00000
126322017.04.10 02:01modify42110.101.057541.052540.00000
126332017.04.10 03:05close42110.101.058121.052540.00000640.902730588.30
126342017.04.10 06:57sell42120.101.058190.000000.00000
126352017.04.10 06:57modify42120.101.058191.063190.00000
126362017.04.10 11:21close42120.101.058151.063190.0000044.212730632.51
126372017.04.13 05:30sell42130.101.067140.000000.00000
126382017.04.13 05:30modify42130.101.067141.072140.00000
126392017.04.13 08:42close42130.101.066651.072140.00000541.562731174.07
126402017.04.13 09:58buy42140.101.065270.000000.00000
126412017.04.13 09:58modify42140.101.065271.060270.00000
126422017.04.13 22:44close42140.101.061801.060270.00000-3834.322727339.75
126432017.04.19 05:35buy42150.101.071990.000000.00000
126442017.04.19 05:35modify42150.101.071991.066990.00000
126452017.04.19 08:15close42150.101.072071.066990.0000088.402727428.15
126462017.04.19 10:09sell42160.101.072890.000000.00000
126472017.04.19 10:09modify42160.101.072891.077890.00000
126482017.04.19 11:15close42160.101.072461.077890.00000475.252727903.40
126492017.04.25 08:08sell42170.101.086500.000000.00000
126502017.04.25 08:08modify42170.101.086501.091500.00000
126512017.04.25 09:25close42170.101.086471.091500.0000033.162727936.56
126522017.04.25 15:01sell42180.101.088890.000000.00000
126532017.04.25 15:01modify42180.101.088891.093890.00000
126542017.04.25 16:05close42180.101.088481.093890.00000453.152728389.71
126552017.04.25 20:50buy42190.101.093640.000000.00000
126562017.04.25 20:50modify42190.101.093641.088640.00000
126572017.04.26 03:14close42190.101.093201.088640.00000-605.072727784.64
126582017.04.26 03:30sell42200.101.093740.000000.00000
126592017.04.26 03:30modify42200.101.093741.098740.00000
126602017.04.26 04:10close42200.101.093561.098740.00000198.952727983.59
126612017.04.26 10:38buy42210.101.091610.000000.00000
126622017.04.26 10:38modify42210.101.091611.086610.00000
126632017.04.26 18:36s/l42210.101.086611.086610.00000-5525.102722458.49
126642017.04.26 18:43buy42220.101.085980.000000.00000
126652017.04.26 18:43modify42220.101.085981.080980.00000
126662017.04.26 19:50close42220.101.087631.080980.000001823.282724281.77
126672017.05.05 11:59buy42230.101.095810.000000.00000
126682017.05.05 11:59modify42230.101.095811.090810.00000
126692017.05.05 14:40close42230.101.096081.090810.00000298.352724580.12
126702017.05.09 14:48buy42240.101.088710.000000.00000
126712017.05.09 14:48modify42240.101.088711.083710.00000
126722017.05.09 16:50close42240.101.089661.083710.000001049.772725629.89
126732017.05.09 16:54sell42250.101.089730.000000.00000
126742017.05.09 16:54modify42250.101.089731.094730.00000
126752017.05.09 18:30close42250.101.088341.094730.000001536.292727166.18
126762017.05.19 13:26sell42260.101.116630.000000.00000
126772017.05.19 13:26modify42260.101.116631.121630.00000
126782017.05.19 22:29close42260.101.120611.121630.00000-4398.892722767.29
126792017.05.22 04:09buy42270.101.118490.000000.00000
126802017.05.22 04:09modify42270.101.118491.113490.00000
126812017.05.22 06:40close42270.101.119471.113490.000001082.922723850.21
126822017.05.22 11:49buy42280.101.116360.000000.00000
126832017.05.22 11:49modify42280.101.116361.111360.00000
126842017.05.22 12:40close42280.101.118051.111360.000001867.482725717.69
126852017.05.22 12:56sell42290.101.118850.000000.00000
126862017.05.22 12:56modify42290.101.118851.123850.00000
126872017.05.22 14:21s/l42290.101.123851.123850.00000-5526.252720191.44
126882017.05.22 18:14buy42300.101.123850.000000.00000
126892017.05.22 18:14modify42300.101.123851.118850.00000
126902017.05.22 20:38close42300.101.123761.118850.00000-99.452720091.99
126912017.05.22 20:46sell42310.101.124220.000000.00000
126922017.05.22 20:46modify42310.101.124221.129220.00000
126932017.05.22 22:10close42310.101.123101.129220.000001237.882721329.87
126942017.05.23 09:12buy42320.101.123350.000000.00000
126952017.05.23 09:12modify42320.101.123351.118350.00000
126962017.05.23 10:06close42320.101.123481.118350.00000143.652721473.52
126972017.05.23 10:32sell42330.101.125850.000000.00000
126982017.05.23 10:32modify42330.101.125851.130850.00000
126992017.05.23 13:35close42330.101.124461.130850.000001536.292723009.81
127002017.05.31 14:41sell42340.101.122580.000000.00000
127012017.05.31 14:41modify42340.101.122581.127580.00000
127022017.05.31 17:40close42340.101.122311.127580.00000298.422723308.23
127032017.05.31 18:02sell42350.101.124600.000000.00000
127042017.05.31 18:02modify42350.101.124601.129600.00000
127052017.06.01 00:14close42350.101.124301.129600.00000508.192723816.42
127062017.06.01 05:06sell42360.101.125440.000000.00000
127072017.06.01 05:06modify42360.101.125441.130440.00000
127082017.06.01 08:45close42360.101.123851.130440.000001757.352725573.77
127092017.06.15 12:44buy42370.101.116540.000000.00000
127102017.06.15 12:44modify42370.101.116541.111540.00000
127112017.06.15 15:15close42370.101.116571.111540.0000033.152725606.92
127122017.06.15 17:03buy42380.101.113930.000000.00000
127132017.06.15 17:03modify42380.101.113931.108930.00000
127142017.06.15 17:35close42380.101.114851.108930.000001016.622726623.54
127152017.06.15 21:57sell42390.101.115220.000000.00000
127162017.06.15 21:57modify42390.101.115221.120220.00000
127172017.06.15 22:40close42390.101.115021.120220.00000221.052726844.59
127182017.06.16 10:38sell42400.101.116030.000000.00000
127192017.06.16 10:38modify42400.101.116031.121030.00000
127202017.06.16 14:41close42400.101.116801.121030.00000-851.042725993.55
127212017.06.28 17:01sell42410.101.137980.000000.00000
127222017.06.28 17:01modify42410.101.137981.142980.00000
127232017.06.28 18:30close42410.101.135461.142980.000002785.232728778.78
127242017.06.29 15:06sell42420.101.141420.000000.00000
127252017.06.29 15:06modify42420.101.141421.146420.00000
127262017.06.30 03:03close42420.101.143931.146420.00000-2715.302726063.49
127272017.07.12 02:38sell42430.101.147150.000000.00000
127282017.07.12 02:38modify42430.101.147151.152150.00000
127292017.07.12 08:59close42430.101.147311.152150.00000-176.842725886.65
127302017.07.12 09:07buy42440.101.147230.000000.00000
127312017.07.12 09:07modify42440.101.147231.142230.00000
127322017.07.12 15:32close42440.101.146271.142230.00000-1060.832724825.82
127332017.07.13 14:11buy42450.101.137340.000000.00000
127342017.07.13 14:11modify42450.101.137341.132340.00000
127352017.07.13 14:13close42450.101.138381.132340.000001149.232725975.05
127362017.07.19 06:01buy42460.101.153930.000000.00000
127372017.07.19 06:01modify42460.101.153931.148930.00000
127382017.07.19 09:12close42460.101.153981.148930.0000055.252726030.30
127392017.07.19 09:16sell42470.101.154690.000000.00000
127402017.07.19 09:16modify42470.101.154691.159690.00000
127412017.07.19 09:30close42470.101.153631.159690.000001171.582727201.88
127422017.07.21 05:11sell42480.101.163520.000000.00000
127432017.07.21 05:11modify42480.101.163521.168520.00000
127442017.07.21 15:04close42480.101.163611.168520.00000-99.472727102.41
127452017.07.21 17:25sell42490.101.165580.000000.00000
127462017.07.21 17:25modify42490.101.165581.170580.00000
127472017.07.21 22:25close42490.101.167451.170580.00000-2066.842725035.57
127482017.07.27 00:32sell42500.101.174260.000000.00000
127492017.07.27 00:32modify42500.101.174261.179260.00000
127502017.07.27 01:50close42500.101.173441.179260.00000906.322725941.89
127512017.07.27 02:05buy42510.101.173010.000000.00000
127522017.07.27 02:05modify42510.101.173011.168010.00000
127532017.07.27 05:00close42510.101.173931.168010.000001016.632726958.52
127542017.07.27 18:36buy42520.101.165980.000000.00000
127552017.07.27 18:36modify42520.101.165981.160980.00000
127562017.07.27 19:50close42520.101.166781.160980.00000884.022727842.54
127572017.07.28 18:42sell42530.101.176230.000000.00000
127582017.07.28 18:42modify42530.101.176231.181230.00000
127592017.07.28 19:55close42530.101.174501.181230.000001912.082729754.62
127602017.07.28 21:55sell42540.101.175640.000000.00000
127612017.07.28 21:55modify42540.101.175641.180640.00000
127622017.07.28 22:30close42540.101.175481.180640.00000176.842729931.46
127632017.08.01 01:11buy42550.101.183440.000000.00000
127642017.08.01 01:11modify42550.101.183441.178440.00000
127652017.08.01 05:19close42550.101.183281.178440.00000-176.802729754.66
127662017.08.01 17:03sell42560.101.183370.000000.00000
127672017.08.01 17:03modify42560.101.183371.188370.00000
127682017.08.01 17:45close42560.101.180601.188370.000003061.572732816.23
127692017.08.01 20:17sell42570.101.181850.000000.00000
127702017.08.01 20:17modify42570.101.181851.186850.00000
127712017.08.01 21:30close42570.101.180801.186850.000001160.522733976.75
127722017.08.09 03:36buy42580.101.173720.000000.00000
127732017.08.09 03:36modify42580.101.173721.168720.00000
127742017.08.09 07:25close42580.101.173751.168720.0000033.152734009.90
127752017.08.16 20:20sell42590.101.173210.000000.00000
127762017.08.16 20:20modify42590.101.173211.178210.00000
127772017.08.17 03:22close42590.101.176801.178210.00000-3791.232730218.67
127782017.08.17 14:32buy42600.101.166660.000000.00000
127792017.08.17 14:32modify42600.101.166661.161660.00000
127802017.08.17 14:55close42600.101.170151.161660.000003856.552734075.22
127812017.08.17 16:59sell42610.101.172300.000000.00000
127822017.08.17 16:59modify42610.101.172301.177300.00000
127832017.08.17 22:26close42610.101.173931.177300.00000-1801.572732273.65
127842017.08.22 08:21buy42620.101.179990.000000.00000
127852017.08.22 08:21modify42620.101.179991.174990.00000
127862017.08.22 09:10close42620.101.180431.174990.00000486.212732759.86
127872017.08.22 13:33buy42630.101.174810.000000.00000
127882017.08.22 13:33modify42630.101.174811.169810.00000
127892017.08.22 14:55close42630.101.176641.169810.000002022.212734782.07
127902017.08.30 00:36buy42640.101.196510.000000.00000
127912017.08.30 00:36modify42640.101.196511.191510.00000
127922017.08.30 06:30close42640.101.197951.191510.000001591.242736373.31
127932017.08.30 08:57buy42650.101.196540.000000.00000
127942017.08.30 08:57modify42650.101.196541.191540.00000
127952017.08.30 10:05close42650.101.196571.191540.0000033.152736406.46
127962017.08.30 15:15buy42660.101.191640.000000.00000
127972017.08.30 15:15modify42660.101.191641.186640.00000
127982017.08.30 16:05close42660.101.192461.186640.00000906.122737312.58
127992017.08.30 16:56buy42670.101.191280.000000.00000
128002017.08.30 16:56modify42670.101.191281.186280.00000
128012017.08.30 19:00close42670.101.192591.186280.000001447.592738760.17
128022017.08.30 19:52buy42680.101.190430.000000.00000
128032017.08.30 19:52modify42680.101.190431.185430.00000
128042017.08.31 09:46close42680.101.188691.185430.00000-2279.332736480.84
128052017.08.31 14:20buy42690.101.184290.000000.00000
128062017.08.31 14:20modify42690.101.184291.179290.00000
128072017.08.31 15:45close42690.101.184731.179290.00000486.212736967.05
128082017.08.31 16:26sell42700.101.185280.000000.00000
128092017.08.31 16:26modify42700.101.185281.190280.00000
128102017.08.31 18:52s/l42700.101.190281.190280.00000-5526.302731440.75
128112017.08.31 21:26sell42710.101.190550.000000.00000
128122017.08.31 21:26modify42710.101.190551.195550.00000
128132017.09.01 06:07close42710.101.190541.195550.0000069.922731510.67
128142017.09.08 09:20buy42720.101.206320.000000.00000
128152017.09.08 09:20modify42720.101.206321.201320.00000
128162017.09.08 11:55close42720.101.206631.201320.00000342.562731853.23
128172017.09.08 16:48buy42730.101.203790.000000.00000
128182017.09.08 16:48modify42730.101.203791.198790.00000
128192017.09.08 18:56close42730.101.203831.198790.0000044.202731897.43
128202017.09.14 10:50sell42740.101.190130.000000.00000
128212017.09.14 10:50modify42740.101.190131.195130.00000
128222017.09.14 12:20close42740.101.190051.195130.0000088.422731985.85
128232017.09.14 14:21buy42750.101.188410.000000.00000
128242017.09.14 14:21modify42750.101.188411.183410.00000
128252017.09.14 15:25close42750.101.189531.183410.000001237.642733223.49
128262017.09.14 20:46sell42760.101.190380.000000.00000
128272017.09.14 20:46modify42760.101.190381.195380.00000
128282017.09.14 22:56close42760.101.190341.195380.0000044.212733267.70
128292017.09.21 00:22buy42770.101.188470.000000.00000
128302017.09.21 00:22modify42770.101.188471.183470.00000
128312017.09.21 06:16close42770.101.188581.183470.00000121.562733389.26
128322017.09.21 07:44sell42780.101.188590.000000.00000
128332017.09.21 07:44modify42780.101.188591.193590.00000
128342017.09.21 13:57close42780.101.190451.193590.00000-2055.792731333.47
128352017.09.22 08:35sell42790.101.196560.000000.00000
128362017.09.22 08:35modify42790.101.196561.201560.00000
128372017.09.22 09:25close42790.101.196201.201560.00000397.902731731.37
128382017.09.22 10:43sell42800.101.199250.000000.00000
128392017.09.22 10:43modify42800.101.199251.204250.00000
128402017.09.22 12:05close42800.101.198141.204250.000001226.842732958.21
128412017.09.22 13:59buy42810.101.196370.000000.00000
128422017.09.22 13:59modify42810.101.196371.191370.00000
128432017.09.22 17:10close42810.101.197731.191370.000001502.842734461.05
128442017.09.26 01:26sell42820.101.185510.000000.00000
128452017.09.26 01:26modify42820.101.185511.190510.00000
128462017.09.26 03:25close42820.101.185201.190510.00000342.632734803.68
128472017.09.26 08:00buy42830.101.185440.000000.00000
128482017.09.26 08:00modify42830.101.185441.180440.00000
128492017.09.26 09:36close42830.101.185541.180440.00000110.512734914.19
128502017.09.27 07:44buy42840.101.178140.000000.00000
128512017.09.27 07:44modify42840.101.178141.173140.00000
128522017.09.27 08:46close42840.101.178271.173140.00000143.662735057.85
128532017.09.27 17:56sell42850.101.174230.000000.00000
128542017.09.27 17:56modify42850.101.174231.179230.00000
128552017.09.28 01:47close42850.101.174141.179230.00000276.092735333.95
128562017.10.11 05:06buy42860.101.180240.000000.00000
128572017.10.11 05:06modify42860.101.180241.175240.00000
128582017.10.11 06:30close42860.101.180681.175240.00000486.212735820.16
128592017.10.20 04:41buy42870.101.183250.000000.00000
128602017.10.20 04:41modify42870.101.183251.178250.00000
128612017.10.20 10:04close42870.101.182141.178250.00000-1226.592734593.57
128622017.11.15 02:21buy42880.101.178790.000000.00000
128632017.11.15 02:21modify42880.101.178791.173790.00000
128642017.11.15 02:55close42880.101.179271.173790.00000530.422735123.99
128652017.11.15 04:42sell42890.101.179560.000000.00000
128662017.11.15 04:42modify42890.101.179561.184560.00000
128672017.11.15 07:50close42890.101.178841.184560.00000795.792735919.78
128682017.11.15 18:47buy42900.101.179130.000000.00000
128692017.11.15 18:47modify42900.101.179131.174130.00000
128702017.11.15 20:10close42900.101.180041.174130.000001005.582736925.36
128712017.11.21 08:02sell42910.101.174470.000000.00000
128722017.11.21 08:02modify42910.101.174471.179470.00000
128732017.11.21 08:30close42910.101.174381.179470.0000099.472737024.83
128742017.11.23 06:13sell42920.101.183620.000000.00000
128752017.11.23 06:13modify42920.101.183621.188620.00000
128762017.11.23 07:40close42920.101.182841.188620.00000862.102737886.93
128772017.11.23 07:49buy42930.101.182640.000000.00000
128782017.11.23 07:49modify42930.101.182641.177640.00000
128792017.11.23 10:02close42930.101.184121.177640.000001635.442739522.37
128802017.12.01 07:54sell42940.101.192680.000000.00000
128812017.12.01 07:54modify42940.101.192681.197680.00000
128822017.12.01 08:40close42940.101.192061.197680.00000685.262740207.63
128832017.12.01 09:54buy42950.101.190780.000000.00000
128842017.12.01 09:54modify42950.101.190781.185780.00000
128852017.12.01 10:35close42950.101.193851.185780.000003392.452743600.08
128862017.12.01 11:46buy42960.101.190980.000000.00000
128872017.12.01 11:46modify42960.101.190981.185980.00000
128882017.12.01 17:01s/l42960.101.185981.185980.00000-5525.152738074.93
128892017.12.14 01:27sell42970.101.183650.000000.00000
128902017.12.14 01:27modify42970.101.183651.188650.00000
128912017.12.14 04:25close42970.101.183531.188650.00000132.632738207.56
128922017.12.14 05:01buy42980.101.183200.000000.00000
128932017.12.14 05:01modify42980.101.183201.178200.00000
128942017.12.14 10:27close42980.101.183181.178200.00000-22.102738185.46
128952017.12.14 23:39buy42990.101.177580.000000.00000
128962017.12.14 23:39modify42990.101.177581.172580.00000
128972017.12.15 02:14close42990.101.177621.172580.00000-74.662738110.80
128982017.12.19 20:18sell43000.101.184630.000000.00000
128992017.12.19 20:18modify43000.101.184631.189630.00000
129002017.12.19 23:00close43000.101.184111.189630.00000574.732738685.53
129012018.01.11 16:02sell43010.101.204000.000000.00000
129022018.01.11 16:02modify43010.101.204001.209000.00000
129032018.01.11 18:49close43010.101.203841.209000.00000176.842738862.37
129042018.01.11 22:48buy43020.101.202920.000000.00000
129052018.01.11 22:48modify43020.101.202921.197920.00000
129062018.01.12 00:55close43020.101.203831.197920.00000886.712739749.08
129072018.01.12 01:56sell43030.101.204010.000000.00000
129082018.01.12 01:56modify43030.101.204011.209010.00000
129092018.01.12 07:45close43030.101.204411.209010.00000-442.112739306.97
129102018.01.16 04:41sell43040.101.227790.000000.00000
129112018.01.16 04:41modify43040.101.227791.232790.00000
129122018.01.16 05:45close43040.101.225831.232790.000002166.312741473.28
129132018.01.16 14:56sell43050.101.223900.000000.00000
129142018.01.16 14:56modify43050.101.223901.228900.00000
129152018.01.16 16:01close43050.101.220371.228900.000003901.562745374.84
129162018.01.16 18:59sell43060.101.224320.000000.00000
129172018.01.16 18:59modify43060.101.224321.229320.00000
129182018.01.16 23:49close43060.101.225651.229320.00000-1470.002743904.84
129192018.01.17 07:02buy43070.101.224900.000000.00000
129202018.01.17 07:02modify43070.101.224901.219900.00000
129212018.01.17 12:03close43070.101.224791.219900.00000-121.562743783.28
129222018.01.17 14:02buy43080.101.220550.000000.00000
129232018.01.17 14:02modify43080.101.220551.215550.00000
129242018.01.17 15:35close43080.101.221681.215550.000001248.682745031.96
129252018.01.18 00:39buy43090.101.218070.000000.00000
129262018.01.18 00:39modify43090.101.218071.213070.00000
129272018.01.18 01:25close43090.101.218601.213070.00000585.672745617.63
129282018.01.18 05:51buy43100.101.217580.000000.00000
129292018.01.18 05:51modify43100.101.217581.212580.00000
129302018.01.18 06:25close43100.101.218961.212580.000001524.942747142.57
129312018.01.25 03:52sell43110.101.240590.000000.00000
129322018.01.25 03:52modify43110.101.240591.245590.00000
129332018.01.25 08:16s/l43110.101.245591.245590.00000-5526.302741616.27
129342018.01.25 20:00sell43120.101.249150.000000.00000
129352018.01.25 20:00modify43120.101.249151.254150.00000
129362018.01.25 21:04close43120.101.245191.254150.000004376.832745993.10
129372018.01.25 23:31buy43130.101.240060.000000.00000
129382018.01.25 23:31modify43130.101.240061.235060.00000
129392018.01.26 02:24close43130.101.240131.235060.00000-41.512745951.59
129402018.01.26 02:34sell43140.101.240710.000000.00000
129412018.01.26 02:34modify43140.101.240711.245710.00000
129422018.01.26 07:03close43140.101.241641.245710.00000-1027.902744923.69
129432018.01.26 08:05sell43150.101.243690.000000.00000
129442018.01.26 08:05modify43150.101.243691.248690.00000
129452018.01.26 09:47s/l43150.101.248691.248690.00000-5526.302739397.39
129462018.01.26 13:59buy43160.101.243780.000000.00000
129472018.01.26 13:59modify43160.101.243781.238780.00000
129482018.01.26 15:31close43160.101.244741.238780.000001060.832740458.22
129492018.01.30 11:56sell43170.101.240120.000000.00000
129502018.01.30 11:56modify43170.101.240121.245120.00000
129512018.01.30 15:04close43170.101.240841.245120.00000-795.792739662.43
129522018.01.30 16:01sell43180.101.244770.000000.00000
129532018.01.30 16:01modify43180.101.244771.249770.00000
129542018.01.30 17:35close43180.101.242091.249770.000002962.102742624.53
129552018.01.30 17:37buy43190.101.241620.000000.00000
129562018.01.30 17:37modify43190.101.241621.236620.00000
129572018.01.31 01:52close43190.101.240611.236620.00000-1234.942741389.59
129582018.02.01 18:45sell43200.101.248560.000000.00000
129592018.02.01 18:45modify43200.101.248561.253560.00000
129602018.02.02 02:24close43200.101.250221.253560.00000-1775.862739613.73
129612018.02.02 02:28buy43210.101.249930.000000.00000
129622018.02.02 02:28modify43210.101.249931.244930.00000
129632018.02.02 09:03close43210.101.250641.244930.00000784.572740398.30
129642018.02.06 01:01buy43220.101.237580.000000.00000
129652018.02.06 01:01modify43220.101.237581.232580.00000
129662018.02.06 05:22close43220.101.237791.232580.00000232.052740630.35
129672018.02.06 10:19sell43230.101.242760.000000.00000
129682018.02.06 10:19modify43230.101.242761.247760.00000
129692018.02.06 11:20close43230.101.240621.247760.000002365.262742995.61
129702018.02.06 18:29sell43240.101.236020.000000.00000
129712018.02.06 18:29modify43240.101.236021.241020.00000
129722018.02.06 22:23close43240.101.238611.241020.00000-2862.622740132.99
129732018.02.07 21:37sell43250.101.228040.000000.00000
129742018.02.07 21:37modify43250.101.228041.233040.00000
129752018.02.08 02:00close43250.101.227091.233040.000001226.622741359.62
129762018.02.08 06:25buy43260.101.226450.000000.00000
129772018.02.08 06:25modify43260.101.226451.221450.00000
129782018.02.08 07:20close43260.101.227041.221450.00000651.972742011.59
129792018.02.08 08:56buy43270.101.226390.000000.00000
129802018.02.08 08:56modify43270.101.226391.221390.00000
129812018.02.08 09:15close43270.101.228631.221390.000002475.272744486.86
129822018.02.08 10:28buy43280.101.224580.000000.00000
129832018.02.08 10:28modify43280.101.224581.219580.00000
129842018.02.08 13:00close43280.101.224631.219580.0000055.252744542.11
129852018.02.08 15:16sell43290.101.225850.000000.00000
129862018.02.08 15:16modify43290.101.225851.230850.00000
129872018.02.08 17:22close43290.101.225821.230850.0000033.162744575.27
129882018.02.08 18:26buy43300.101.224140.000000.00000
129892018.02.08 18:26modify43300.101.224141.219140.00000
129902018.02.08 20:35close43300.101.226621.219140.000002740.482747315.75
129912018.02.08 22:53buy43310.101.224460.000000.00000
129922018.02.08 22:53modify43310.101.224461.219460.00000
129932018.02.09 01:15close43310.101.225351.219460.00000864.622748180.37
129942018.02.14 10:06sell43320.101.238420.000000.00000
129952018.02.14 10:06modify43320.101.238421.243420.00000
129962018.02.14 12:05close43320.101.234831.243420.000003967.882752148.25
129972018.02.15 16:59sell43330.101.249620.000000.00000
129982018.02.15 16:59modify43330.101.249621.254620.00000
129992018.02.15 19:23close43330.101.246041.254620.000003956.832756105.08
130002018.02.15 20:27sell43340.101.249430.000000.00000
130012018.02.15 20:27modify43340.101.249431.254430.00000
130022018.02.16 04:32s/l43340.101.254431.254430.00000-5467.432750637.65
130032018.02.21 03:11buy43350.101.233190.000000.00000
130042018.02.21 03:11modify43350.101.233191.228190.00000
130052018.02.21 04:10close43350.101.234191.228190.000001105.032751742.68
130062018.02.21 18:28buy43360.101.230590.000000.00000
130072018.02.21 18:28modify43360.101.230591.225590.00000
130082018.02.21 20:00close43360.101.232621.225590.000002243.212753985.89
130092018.02.21 21:11sell43370.101.235360.000000.00000
130102018.02.21 21:11modify43370.101.235361.240360.00000
130112018.02.21 21:30close43370.101.232581.240360.000003072.622757058.51
130122018.02.21 21:55buy43380.101.230310.000000.00000
130132018.02.21 21:55modify43380.101.230311.225310.00000
130142018.02.22 07:48close43380.101.227931.225310.00000-2986.552754071.96
130152018.02.28 02:01buy43390.101.222400.000000.00000
130162018.02.28 02:01modify43390.101.222401.217400.00000
130172018.02.28 05:26close43390.101.222501.217400.00000110.512754182.47
130182018.02.28 08:47sell43400.101.223440.000000.00000
130192018.02.28 08:47modify43400.101.223441.228440.00000
130202018.02.28 09:50close43400.101.222591.228440.00000939.472755121.94
130212018.03.02 00:46sell43410.101.227210.000000.00000
130222018.03.02 00:46modify43410.101.227211.232210.00000
130232018.03.02 01:01close43410.101.227111.232210.00000110.522755232.46
130242018.03.02 05:33sell43420.101.227940.000000.00000
130252018.03.02 05:33modify43420.101.227941.232940.00000
130262018.03.02 08:05close43420.101.227401.232940.00000596.842755829.30
130272018.03.02 09:06buy43430.101.225800.000000.00000
130282018.03.02 09:06modify43430.101.225801.220800.00000
130292018.03.02 10:25close43430.101.226511.220800.00000784.582756613.88
130302018.03.02 13:04sell43440.101.229820.000000.00000
130312018.03.02 13:04modify43440.101.229821.234820.00000
130322018.03.02 15:46close43440.101.230431.234820.00000-674.212755939.67
130332018.03.02 17:07sell43450.101.232870.000000.00000
130342018.03.02 17:07modify43450.101.232871.237870.00000
130352018.03.02 22:37close43450.101.233091.237870.00000-243.152755696.52
130362018.03.07 10:01buy43460.101.240480.000000.00000
130372018.03.07 10:01modify43460.101.240481.235480.00000
130382018.03.07 11:15close43460.101.241871.235480.000001536.002757232.52
130392018.03.07 12:34sell43470.101.243950.000000.00000
130402018.03.07 12:34modify43470.101.243951.248950.00000
130412018.03.07 13:35close43470.101.242441.248950.000001668.952758901.47
130422018.03.07 14:01buy43480.101.240510.000000.00000
130432018.03.07 14:01modify43480.101.240511.235510.00000
130442018.03.07 14:55close43480.101.241611.235510.000001215.532760117.00
130452018.03.09 03:34buy43490.101.230110.000000.00000
130462018.03.09 03:34modify43490.101.230111.225110.00000
130472018.03.09 04:40close43490.101.230951.225110.00000928.232761045.23
130482018.03.14 04:56sell43500.101.240410.000000.00000
130492018.03.14 04:56modify43500.101.240411.245410.00000
130502018.03.14 06:50close43500.101.240141.245410.00000298.422761343.65
130512018.03.14 09:21buy43510.101.240010.000000.00000
130522018.03.14 09:21modify43510.101.240011.235010.00000
130532018.03.14 14:51close43510.101.238101.235010.00000-2110.612759233.04
130542018.03.20 16:06buy43520.101.227370.000000.00000
130552018.03.20 16:06modify43520.101.227371.222370.00000
130562018.03.20 18:05close43520.101.228011.222370.00000707.222759940.26
130572018.03.20 19:27buy43530.101.226200.000000.00000
130582018.03.20 19:27modify43530.101.226201.221200.00000
130592018.03.21 02:29close43530.101.224731.221200.00000-1743.262758197.00
130602018.03.21 03:12sell43540.101.225050.000000.00000
130612018.03.21 03:12modify43540.101.225051.230050.00000
130622018.03.21 14:40close43540.101.226971.230050.00000-2122.102756074.90
130632018.03.22 02:11sell43550.101.234600.000000.00000
130642018.03.22 02:11modify43550.101.234601.239600.00000
130652018.03.22 05:47close43550.101.235891.239600.00000-1425.782754649.12
130662018.03.22 08:16buy43560.101.235550.000000.00000
130672018.03.22 08:16modify43560.101.235551.230550.00000
130682018.03.22 09:46close43560.101.235631.230550.0000088.402754737.52
130692018.03.22 10:11sell43570.101.236050.000000.00000
130702018.03.22 10:11modify43570.101.236051.241050.00000
130712018.03.22 11:35close43570.101.235941.241050.00000121.582754859.10
130722018.03.22 12:46buy43580.101.233160.000000.00000
130732018.03.22 12:46modify43580.101.233161.228160.00000
130742018.03.22 22:47close43580.101.231781.228160.00000-1524.942753334.16
130752018.03.27 02:29sell43590.101.245310.000000.00000
130762018.03.27 02:29modify43590.101.245311.250310.00000
130772018.03.27 03:20close43590.101.245231.250310.0000088.422753422.58
130782018.03.27 09:36sell43600.101.245850.000000.00000
130792018.03.27 09:36modify43600.101.245851.250850.00000
130802018.03.27 11:05close43600.101.245431.250850.00000464.212753886.79
130812018.03.27 11:11buy43610.101.244800.000000.00000
130822018.03.27 11:11modify43610.101.244801.239800.00000
130832018.03.27 14:11s/l43610.101.239801.239800.00000-5525.152748361.64
130842018.03.27 14:58buy43620.101.239100.000000.00000
130852018.03.27 14:58modify43620.101.239101.234100.00000
130862018.03.27 16:46close43620.101.239261.234100.00000176.812748538.45
130872018.03.28 16:48buy43630.101.233900.000000.00000
130882018.03.28 16:48modify43630.101.233901.228900.00000
130892018.03.28 18:00close43630.101.235061.228900.000001281.832749820.28
130902018.03.28 20:36buy43640.101.232110.000000.00000
130912018.03.28 20:36modify43640.101.232111.227110.00000
130922018.03.29 01:37close43640.101.231081.227110.00000-1494.762748325.52
130932018.03.29 02:36buy43650.101.230600.000000.00000
130942018.03.29 02:36modify43650.101.230601.225600.00000
130952018.03.29 04:10close43650.101.231571.225600.000001071.882749397.40
130962018.03.29 09:46buy43660.101.231680.000000.00000
130972018.03.29 09:46modify43660.101.231681.226680.00000
130982018.03.29 13:52close43660.101.231771.226680.0000099.452749496.85
130992018.04.24 04:11buy43670.101.219800.000000.00000
131002018.04.24 04:11modify43670.101.219801.214800.00000
131012018.04.24 04:40close43670.101.219981.214800.00000198.912749695.76
131022018.04.24 09:56buy43680.101.220700.000000.00000
131032018.04.24 09:56modify43680.101.220701.215700.00000
131042018.04.24 12:57close43680.101.220811.215700.00000121.552749817.31
131052018.04.24 13:22sell43690.101.222100.000000.00000
131062018.04.24 13:22modify43690.101.222101.227100.00000
131072018.04.24 15:30close43690.101.221201.227100.00000994.742750812.05
131082018.04.24 15:37buy43700.101.220100.000000.00000
131092018.04.24 15:37modify43700.101.220101.215100.00000
131102018.04.24 16:40close43700.101.222291.215100.000002420.022753232.07
131112018.04.27 17:42sell43710.101.211130.000000.00000
131122018.04.27 17:42modify43710.101.211131.216130.00000
131132018.04.27 20:20close43710.101.210421.216130.00000784.752754016.82
131142018.05.02 06:36sell43720.101.200980.000000.00000
131152018.05.02 06:36modify43720.101.200981.205980.00000
131162018.05.02 08:10close43720.101.200021.205980.000001061.042755077.86
131172018.05.02 08:16buy43730.101.199670.000000.00000
131182018.05.02 08:16modify43730.101.199671.194670.00000
131192018.05.02 08:40close43730.101.200161.194670.00000541.462755619.32
131202018.05.02 11:50buy43740.101.199620.000000.00000
131212018.05.02 11:50modify43740.101.199621.194620.00000
131222018.05.02 21:02close43740.101.197321.194620.00000-2541.572753077.75
131232018.05.02 22:31buy43750.101.196300.000000.00000
131242018.05.02 22:31modify43750.101.196301.191300.00000
131252018.05.03 03:32close43750.101.196221.191300.00000-444.982752632.77
131262018.05.03 04:18sell43760.101.197120.000000.00000
131272018.05.03 04:18modify43760.101.197121.202120.00000
131282018.05.03 09:16close43760.101.197681.202120.00000-618.952752013.82
131292018.05.03 10:06buy43770.101.196840.000000.00000
131302018.05.03 10:06modify43770.101.196841.191840.00000
131312018.05.03 10:45close43770.101.200681.191840.000004243.312756257.13
131322018.05.03 12:06buy43780.101.196760.000000.00000
131332018.05.03 12:06modify43780.101.196761.191760.00000
131342018.05.03 15:00close43780.101.199091.191760.000002574.722758831.85
131352018.05.09 03:58buy43790.101.185530.000000.00000
131362018.05.09 03:58modify43790.101.185531.180530.00000
131372018.05.09 05:12close43790.101.185551.180530.0000022.102758853.95
131382018.05.09 11:26sell43800.101.184560.000000.00000
131392018.05.09 11:26modify43800.101.184561.189560.00000
131402018.05.09 15:54s/l43800.101.189561.189560.00000-5526.352753327.60
131412018.05.11 08:46buy43810.101.190760.000000.00000
131422018.05.11 08:46modify43810.101.190761.185760.00000
131432018.05.11 10:18close43810.101.190791.185760.0000033.152753360.75
131442018.05.16 12:19buy43820.101.181090.000000.00000
131452018.05.16 12:19modify43820.101.181091.176090.00000
131462018.05.16 16:29close43820.101.180091.176090.00000-1105.032752255.72
131472018.05.17 08:26buy43830.101.181730.000000.00000
131482018.05.17 08:26modify43830.101.181731.176730.00000
131492018.05.17 09:00close43830.101.183231.176730.000001657.552753913.27
131502018.05.17 09:21buy43840.101.180210.000000.00000
131512018.05.17 09:21modify43840.101.180211.175210.00000
131522018.05.17 10:40close43840.101.181811.175210.000001768.042755681.31
131532018.05.24 02:21sell43850.101.171120.000000.00000
131542018.05.24 02:21modify43850.101.171121.176120.00000
131552018.05.24 03:10close43850.101.170561.176120.00000618.952756300.26
131562018.05.29 15:04sell43860.101.155930.000000.00000
131572018.05.29 15:04modify43860.101.155931.160930.00000
131582018.05.29 18:02close43860.101.155961.160930.00000-33.162756267.10
131592018.05.30 09:20sell43870.101.157230.000000.00000
131602018.05.30 09:20modify43870.101.157231.162230.00000
131612018.05.30 13:36s/l43870.101.162231.162230.00000-5526.352750740.75
131622018.05.30 14:09sell43880.101.163620.000000.00000
131632018.05.30 14:09modify43880.101.163621.168620.00000
131642018.05.30 16:05close43880.101.162411.168620.000001337.382752078.13
131652018.05.30 17:07buy43890.101.160570.000000.00000
131662018.05.30 17:07modify43890.101.160571.155570.00000
131672018.05.30 18:30close43890.101.163201.155570.000002906.232754984.36
131682018.05.30 18:33sell43900.101.166460.000000.00000
131692018.05.30 18:33modify43900.101.166461.171460.00000
131702018.05.30 20:55close43900.101.165271.171460.000001315.272756299.63
131712018.05.30 22:54sell43910.101.165890.000000.00000
131722018.05.30 22:54modify43910.101.165891.170890.00000
131732018.05.31 03:04close43910.101.166371.170890.00000-353.912755945.72
131742018.05.31 03:13buy43920.101.165740.000000.00000
131752018.05.31 03:13modify43920.101.165741.160740.00000
131762018.05.31 05:32close43920.101.165811.160740.0000077.352756023.07
131772018.05.31 06:24sell43930.101.167120.000000.00000
131782018.05.31 06:24modify43930.101.167121.172120.00000
131792018.05.31 08:20close43930.101.166211.172120.000001005.792757028.86
131802018.05.31 08:41sell43940.101.168610.000000.00000
131812018.05.31 08:41modify43940.101.168611.173610.00000
131822018.05.31 09:40close43940.101.166641.173610.000002177.382759206.24
131832018.05.31 12:48buy43950.101.169280.000000.00000
131842018.05.31 12:48modify43950.101.169281.164280.00000
131852018.05.31 14:40close43950.101.169891.164280.00000674.072759880.31
131862018.06.15 09:04buy43960.101.155360.000000.00000
131872018.06.15 09:04modify43960.101.155361.150360.00000
131882018.06.15 09:40close43960.101.156461.150360.000001215.532761095.84
131892018.06.15 12:18sell43970.101.160800.000000.00000
131902018.06.15 12:18modify43970.101.160801.165800.00000
131912018.06.15 13:20close43970.101.159121.165800.000001856.842762952.68
131922018.06.15 20:23buy43980.101.160180.000000.00000
131932018.06.15 20:23modify43980.101.160181.155180.00000
131942018.06.15 22:31close43980.101.160591.155180.00000453.062763405.74
131952018.06.20 15:56sell43990.101.159460.000000.00000
131962018.06.20 15:56modify43990.101.159461.164460.00000
131972018.06.20 16:55close43990.101.157821.164460.000001812.642765218.38
131982018.06.22 08:12sell44000.101.162020.000000.00000
131992018.06.22 08:12modify44000.101.162021.167020.00000
132002018.06.22 10:01s/l44000.101.167021.167020.00000-5526.352759692.03
132012018.06.22 11:45sell44010.101.166540.000000.00000
132022018.06.22 11:45modify44010.101.166541.171540.00000
132032018.06.22 13:05close44010.101.163621.171540.000003227.392762919.42
132042018.06.22 20:55sell44020.101.166100.000000.00000
132052018.06.22 20:55modify44020.101.166101.171100.00000
132062018.06.22 22:28close44020.101.166031.171100.0000077.372762996.79
132072018.06.27 14:37buy44030.101.160990.000000.00000
132082018.06.27 14:37modify44030.101.160991.155990.00000
132092018.06.27 14:55close44030.101.163091.155990.000002320.562765317.35
132102018.06.28 08:03buy44040.101.156170.000000.00000
132112018.06.28 08:03modify44040.101.156171.151170.00000
132122018.06.28 10:38close44040.101.156181.151170.0000011.052765328.40
132132018.06.28 16:05buy44050.101.155540.000000.00000
132142018.06.28 16:05modify44050.101.155541.150540.00000
132152018.06.28 21:30close44050.101.156011.150540.00000519.362765847.76
132162018.07.09 17:01buy44060.101.175860.000000.00000
132172018.07.09 17:01modify44060.101.175861.170860.00000
132182018.07.09 23:22close44060.101.175131.170860.00000-806.682765041.08
132192018.07.18 08:14buy44070.101.163940.000000.00000
132202018.07.18 08:14modify44070.101.163941.158940.00000
132212018.07.18 13:04close44070.101.163201.158940.00000-817.722764223.36
132222018.07.18 17:41sell44080.101.164750.000000.00000
132232018.07.18 17:41modify44080.101.164751.169750.00000
132242018.07.18 18:50close44080.101.163811.169750.000001038.952765262.31
132252018.07.20 09:06sell44090.101.167200.000000.00000
132262018.07.20 09:06modify44090.101.167201.172200.00000
132272018.07.20 09:35close44090.101.165071.172200.000002354.222767616.53
132282018.07.20 20:23sell44100.101.171500.000000.00000
132292018.07.20 20:23modify44100.101.171501.176500.00000
132302018.07.20 22:35close44100.101.172801.176500.00000-1436.852766179.68
132312018.07.23 01:36sell44110.101.172950.000000.00000
132322018.07.23 01:36modify44110.101.172951.177950.00000
132332018.07.23 05:49close44110.101.173611.177950.00000-729.472765450.21
132342018.07.23 12:35buy44120.101.169320.000000.00000
132352018.07.23 12:35modify44120.101.169321.164320.00000
132362018.07.23 13:40close44120.101.170551.164320.000001359.192766809.40
132372018.07.27 06:34sell44130.101.165400.000000.00000
132382018.07.27 06:34modify44130.101.165401.170400.00000
132392018.07.27 07:40close44130.101.164791.170400.00000674.222767483.62