通貨ペア | USDJPY.pers (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2005.01.10 10:50 - 2020.11.06 23:49 | ||||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
パラメーター | Magic1=100; MMLots=0.01; UseMM=false; BalancePerLots=50000; Lots=0.1; MAXSpread=5; Close_Spread=true; comment="14157:Legato USDJPY"; BUY_logic=true; SELL_logic=true; Break_Even=true; Weekend_Close=true; End_Time=16; Even_BUY_Point=10; Even_SELL_point=10; BUY_TP1_Point_1=2.4; BUY_SL_Level_1=8; SELL_TP1_Point_1=2.4; SELL_SL_Level_1=8; BUY_TP2_Point=3.8; BUY_SL=25; SELL_TP2_Point=4; SELL_SL=30; Time_Close=true; BUY_CL_Time=10; SELL_CL_Time=14; | ||||
テストバー数 | 1161588 | モデルティック数 | 2322649 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 5 | ||
純益 | 1141228.00 | 総利益 | 4920312.00 | 総損失 | -3779084.00 |
プロフィットファクタ | 1.30 | 期待利得 | 341.38 | ||
絶対ドローダウン | 22842.00 | 最大ドローダウン | 54058.00 (3.09%) | 相対ドローダウン | 4.73% (49321.00) |
総取引数 | 3343 | 売りポジション(勝率%) | 1578 (39.80%) | 買いポジション(勝率%) | 1765 (41.53%) |
勝率(%) | 1361 (40.71%) | 負率 (%) | 1982 (59.29%) | ||
最大 | 勝トレード | 12000.00 | 敗トレード | -3026.00 | |
平均 | 勝トレード | 3615.22 | 敗トレード | -1906.70 | |
最大 | 連勝(金額) | 9 (20596.00) | 連敗(金額) | 15 (-33886.00) | |
最大 | 連勝(トレード数) | 35909.00 (6) | 連敗(トレード数) | -33886.00 (15) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.20 01:35 | buy | 1 | 0.10 | 102.765 | 0.000 | 0.000 | ||
2 | 2005.01.20 01:35 | modify | 1 | 0.10 | 102.765 | 102.515 | 103.715 | ||
3 | 2005.01.20 06:30 | s/l | 1 | 0.10 | 102.515 | 102.515 | 103.715 | -2500.00 | 997500.00 |
4 | 2005.01.20 06:35 | buy | 2 | 0.10 | 102.545 | 0.000 | 0.000 | ||
5 | 2005.01.20 06:35 | modify | 2 | 0.10 | 102.545 | 102.295 | 103.495 | ||
6 | 2005.01.20 16:40 | close | 2 | 0.10 | 102.830 | 102.295 | 103.495 | 2850.00 | 1000350.00 |
7 | 2005.01.20 17:25 | buy | 3 | 0.10 | 102.835 | 0.000 | 0.000 | ||
8 | 2005.01.20 17:25 | modify | 3 | 0.10 | 102.835 | 102.585 | 103.785 | ||
9 | 2005.01.20 21:25 | modify | 3 | 0.10 | 102.835 | 102.835 | 103.785 | ||
10 | 2005.01.21 02:25 | close | 3 | 0.10 | 103.440 | 102.835 | 103.785 | 6035.00 | 1006385.00 |
11 | 2005.01.21 03:15 | buy | 4 | 0.10 | 103.495 | 0.000 | 0.000 | ||
12 | 2005.01.21 03:15 | modify | 4 | 0.10 | 103.495 | 103.245 | 104.445 | ||
13 | 2005.01.21 13:20 | close | 4 | 0.10 | 103.660 | 103.245 | 104.445 | 1650.00 | 1008035.00 |
14 | 2005.01.24 06:45 | sell | 5 | 0.10 | 102.820 | 0.000 | 0.000 | ||
15 | 2005.01.24 06:45 | modify | 5 | 0.10 | 102.820 | 103.120 | 101.620 | ||
16 | 2005.01.24 20:50 | close | 5 | 0.10 | 102.645 | 103.120 | 101.620 | 1750.00 | 1009785.00 |
17 | 2005.01.26 09:00 | sell | 6 | 0.10 | 103.460 | 0.000 | 0.000 | ||
18 | 2005.01.26 09:00 | modify | 6 | 0.10 | 103.460 | 103.760 | 102.260 | ||
19 | 2005.01.26 22:30 | modify | 6 | 0.10 | 103.460 | 103.460 | 102.260 | ||
20 | 2005.01.27 13:15 | s/l | 6 | 0.10 | 103.460 | 103.460 | 102.260 | -26.00 | 1009759.00 |
21 | 2005.01.28 00:35 | sell | 7 | 0.10 | 103.060 | 0.000 | 0.000 | ||
22 | 2005.01.28 00:35 | modify | 7 | 0.10 | 103.060 | 103.360 | 101.860 | ||
23 | 2005.01.28 05:00 | s/l | 7 | 0.10 | 103.360 | 103.360 | 101.860 | -3000.00 | 1006759.00 |
24 | 2005.01.28 10:50 | buy | 8 | 0.10 | 103.165 | 0.000 | 0.000 | ||
25 | 2005.01.28 10:50 | modify | 8 | 0.10 | 103.165 | 102.915 | 104.115 | ||
26 | 2005.01.28 16:00 | close | 8 | 0.10 | 103.310 | 102.915 | 104.115 | 1450.00 | 1008209.00 |
27 | 2005.02.01 13:35 | buy | 9 | 0.10 | 103.955 | 0.000 | 0.000 | ||
28 | 2005.02.01 13:35 | modify | 9 | 0.10 | 103.955 | 103.705 | 104.905 | ||
29 | 2005.02.01 14:35 | s/l | 9 | 0.10 | 103.705 | 103.705 | 104.905 | -2500.00 | 1005709.00 |
30 | 2005.02.01 15:40 | buy | 10 | 0.10 | 103.815 | 0.000 | 0.000 | ||
31 | 2005.02.01 15:40 | modify | 10 | 0.10 | 103.815 | 103.565 | 104.765 | ||
32 | 2005.02.01 21:55 | s/l | 10 | 0.10 | 103.565 | 103.565 | 104.765 | -2500.00 | 1003209.00 |
33 | 2005.02.02 23:30 | buy | 11 | 0.10 | 103.785 | 0.000 | 0.000 | ||
34 | 2005.02.02 23:30 | modify | 11 | 0.10 | 103.785 | 103.535 | 104.735 | ||
35 | 2005.02.03 07:30 | modify | 11 | 0.10 | 103.785 | 103.785 | 104.735 | ||
36 | 2005.02.03 21:15 | close | 11 | 0.10 | 104.580 | 103.785 | 104.735 | 7935.00 | 1011144.00 |
37 | 2005.02.07 03:50 | sell | 12 | 0.10 | 104.210 | 0.000 | 0.000 | ||
38 | 2005.02.07 03:50 | modify | 12 | 0.10 | 104.210 | 104.510 | 103.010 | ||
39 | 2005.02.07 12:40 | s/l | 12 | 0.10 | 104.510 | 104.510 | 103.010 | -3000.00 | 1008144.00 |
40 | 2005.02.07 21:05 | buy | 13 | 0.10 | 104.865 | 0.000 | 0.000 | ||
41 | 2005.02.07 21:05 | modify | 13 | 0.10 | 104.865 | 104.615 | 105.815 | ||
42 | 2005.02.08 07:10 | close | 13 | 0.10 | 105.010 | 104.615 | 105.815 | 1435.00 | 1009579.00 |
43 | 2005.02.11 01:25 | sell | 14 | 0.10 | 105.810 | 0.000 | 0.000 | ||
44 | 2005.02.11 01:25 | modify | 14 | 0.10 | 105.810 | 106.110 | 104.610 | ||
45 | 2005.02.11 15:30 | close | 14 | 0.10 | 105.765 | 106.110 | 104.610 | 450.00 | 1010029.00 |
46 | 2005.02.14 11:05 | sell | 15 | 0.10 | 104.910 | 0.000 | 0.000 | ||
47 | 2005.02.14 11:05 | modify | 15 | 0.10 | 104.910 | 105.210 | 103.710 | ||
48 | 2005.02.14 23:05 | close | 15 | 0.10 | 105.165 | 105.210 | 103.710 | -2550.00 | 1007479.00 |
49 | 2005.02.15 23:45 | sell | 16 | 0.10 | 104.370 | 0.000 | 0.000 | ||
50 | 2005.02.15 23:45 | modify | 16 | 0.10 | 104.370 | 104.670 | 103.170 | ||
51 | 2005.02.16 03:15 | s/l | 16 | 0.10 | 104.670 | 104.670 | 103.170 | -3026.00 | 1004453.00 |
52 | 2005.02.16 04:45 | sell | 17 | 0.10 | 104.610 | 0.000 | 0.000 | ||
53 | 2005.02.16 04:45 | modify | 17 | 0.10 | 104.610 | 104.910 | 103.410 | ||
54 | 2005.02.16 07:40 | close | 17 | 0.10 | 104.825 | 104.910 | 103.410 | -2150.00 | 1002303.00 |
55 | 2005.02.16 22:40 | buy | 18 | 0.10 | 105.295 | 0.000 | 0.000 | ||
56 | 2005.02.16 22:40 | modify | 18 | 0.10 | 105.295 | 105.045 | 106.245 | ||
57 | 2005.02.17 08:45 | close | 18 | 0.10 | 105.270 | 105.045 | 106.245 | -265.00 | 1002038.00 |
58 | 2005.02.18 02:35 | buy | 19 | 0.10 | 105.575 | 0.000 | 0.000 | ||
59 | 2005.02.18 02:35 | modify | 19 | 0.10 | 105.575 | 105.325 | 106.525 | ||
60 | 2005.02.18 06:50 | close | 19 | 0.10 | 105.440 | 105.325 | 106.525 | -1350.00 | 1000688.00 |
61 | 2005.02.18 07:05 | buy | 20 | 0.10 | 105.435 | 0.000 | 0.000 | ||
62 | 2005.02.18 07:05 | modify | 20 | 0.10 | 105.435 | 105.185 | 106.385 | ||
63 | 2005.02.18 10:50 | s/l | 20 | 0.10 | 105.185 | 105.185 | 106.385 | -2500.00 | 998188.00 |
64 | 2005.02.21 03:25 | buy | 21 | 0.10 | 105.665 | 0.000 | 0.000 | ||
65 | 2005.02.21 03:25 | modify | 21 | 0.10 | 105.665 | 105.415 | 106.615 | ||
66 | 2005.02.21 13:30 | close | 21 | 0.10 | 105.470 | 105.415 | 106.615 | -1950.00 | 996238.00 |
67 | 2005.02.24 10:05 | sell | 22 | 0.10 | 104.660 | 0.000 | 0.000 | ||
68 | 2005.02.24 10:05 | modify | 22 | 0.10 | 104.660 | 104.960 | 103.460 | ||
69 | 2005.02.24 12:20 | s/l | 22 | 0.10 | 104.960 | 104.960 | 103.460 | -3000.00 | 993238.00 |
70 | 2005.02.24 13:20 | sell | 23 | 0.10 | 104.910 | 0.000 | 0.000 | ||
71 | 2005.02.24 13:20 | modify | 23 | 0.10 | 104.910 | 105.210 | 103.710 | ||
72 | 2005.02.24 18:00 | s/l | 23 | 0.10 | 105.210 | 105.210 | 103.710 | -3000.00 | 990238.00 |
73 | 2005.02.25 01:10 | buy | 24 | 0.10 | 105.395 | 0.000 | 0.000 | ||
74 | 2005.02.25 01:10 | modify | 24 | 0.10 | 105.395 | 105.145 | 106.345 | ||
75 | 2005.02.25 11:15 | close | 24 | 0.10 | 105.200 | 105.145 | 106.345 | -1950.00 | 988288.00 |
76 | 2005.03.01 20:20 | sell | 25 | 0.10 | 104.380 | 0.000 | 0.000 | ||
77 | 2005.03.01 20:20 | modify | 25 | 0.10 | 104.380 | 104.680 | 103.180 | ||
78 | 2005.03.02 05:45 | s/l | 25 | 0.10 | 104.680 | 104.680 | 103.180 | -3026.00 | 985262.00 |
79 | 2005.03.03 02:55 | sell | 26 | 0.10 | 104.800 | 0.000 | 0.000 | ||
80 | 2005.03.03 02:55 | modify | 26 | 0.10 | 104.800 | 105.100 | 103.600 | ||
81 | 2005.03.03 10:45 | s/l | 26 | 0.10 | 105.100 | 105.100 | 103.600 | -3000.00 | 982262.00 |
82 | 2005.03.03 19:15 | buy | 27 | 0.10 | 104.995 | 0.000 | 0.000 | ||
83 | 2005.03.03 19:15 | modify | 27 | 0.10 | 104.995 | 104.745 | 105.945 | ||
84 | 2005.03.04 00:25 | modify | 27 | 0.10 | 104.995 | 104.995 | 105.945 | ||
85 | 2005.03.04 06:35 | close | 27 | 0.10 | 105.380 | 104.995 | 105.945 | 3835.00 | 986097.00 |
86 | 2005.03.04 06:45 | buy | 28 | 0.10 | 105.385 | 0.000 | 0.000 | ||
87 | 2005.03.04 06:45 | modify | 28 | 0.10 | 105.385 | 105.135 | 106.335 | ||
88 | 2005.03.04 16:00 | close | 28 | 0.10 | 105.340 | 105.135 | 106.335 | -450.00 | 985647.00 |
89 | 2005.03.07 19:10 | buy | 29 | 0.10 | 105.255 | 0.000 | 0.000 | ||
90 | 2005.03.07 19:10 | modify | 29 | 0.10 | 105.255 | 105.005 | 106.205 | ||
91 | 2005.03.08 04:35 | s/l | 29 | 0.10 | 105.005 | 105.005 | 106.205 | -2515.00 | 983132.00 |
92 | 2005.03.08 05:55 | buy | 30 | 0.10 | 104.965 | 0.000 | 0.000 | ||
93 | 2005.03.08 05:55 | modify | 30 | 0.10 | 104.965 | 104.715 | 105.915 | ||
94 | 2005.03.08 16:00 | close | 30 | 0.10 | 104.970 | 104.715 | 105.915 | 50.00 | 983182.00 |
95 | 2005.03.08 21:45 | sell | 31 | 0.10 | 104.630 | 0.000 | 0.000 | ||
96 | 2005.03.08 21:45 | modify | 31 | 0.10 | 104.630 | 104.930 | 103.430 | ||
97 | 2005.03.09 11:50 | close | 31 | 0.10 | 104.505 | 104.930 | 103.430 | 1224.00 | 984406.00 |
98 | 2005.03.14 08:15 | buy | 32 | 0.10 | 104.455 | 0.000 | 0.000 | ||
99 | 2005.03.14 08:15 | modify | 32 | 0.10 | 104.455 | 104.205 | 105.405 | ||
100 | 2005.03.14 14:00 | modify | 32 | 0.10 | 104.455 | 104.455 | 105.405 | ||
101 | 2005.03.14 21:45 | close | 32 | 0.10 | 105.100 | 104.455 | 105.405 | 6450.00 | 990856.00 |
102 | 2005.03.15 00:15 | buy | 33 | 0.10 | 104.855 | 0.000 | 0.000 | ||
103 | 2005.03.15 00:15 | modify | 33 | 0.10 | 104.855 | 104.605 | 105.805 | ||
104 | 2005.03.15 06:05 | close | 33 | 0.10 | 104.680 | 104.605 | 105.805 | -1750.00 | 989106.00 |
105 | 2005.03.16 04:05 | buy | 34 | 0.10 | 104.635 | 0.000 | 0.000 | ||
106 | 2005.03.16 04:05 | modify | 34 | 0.10 | 104.635 | 104.385 | 105.585 | ||
107 | 2005.03.16 07:50 | s/l | 34 | 0.10 | 104.385 | 104.385 | 105.585 | -2500.00 | 986606.00 |
108 | 2005.03.17 09:45 | buy | 35 | 0.10 | 104.235 | 0.000 | 0.000 | ||
109 | 2005.03.17 09:45 | modify | 35 | 0.10 | 104.235 | 103.985 | 105.185 | ||
110 | 2005.03.17 19:50 | close | 35 | 0.10 | 104.570 | 103.985 | 105.185 | 3350.00 | 989956.00 |
111 | 2005.03.21 22:55 | buy | 36 | 0.10 | 105.155 | 0.000 | 0.000 | ||
112 | 2005.03.21 22:55 | modify | 36 | 0.10 | 105.155 | 104.905 | 106.105 | ||
113 | 2005.03.22 09:00 | close | 36 | 0.10 | 105.090 | 104.905 | 106.105 | -665.00 | 989291.00 |
114 | 2005.03.23 04:20 | buy | 37 | 0.10 | 105.485 | 0.000 | 0.000 | ||
115 | 2005.03.23 04:20 | modify | 37 | 0.10 | 105.485 | 105.235 | 106.435 | ||
116 | 2005.03.23 14:25 | close | 37 | 0.10 | 105.610 | 105.235 | 106.435 | 1250.00 | 990541.00 |
117 | 2005.03.23 15:10 | buy | 38 | 0.10 | 105.685 | 0.000 | 0.000 | ||
118 | 2005.03.23 15:10 | modify | 38 | 0.10 | 105.685 | 105.435 | 106.635 | ||
119 | 2005.03.23 22:15 | modify | 38 | 0.10 | 105.685 | 105.685 | 106.635 | ||
120 | 2005.03.24 21:30 | close | 38 | 0.10 | 106.360 | 105.685 | 106.635 | 6735.00 | 997276.00 |
121 | 2005.03.25 03:25 | sell | 39 | 0.10 | 106.350 | 0.000 | 0.000 | ||
122 | 2005.03.25 03:25 | modify | 39 | 0.10 | 106.350 | 106.650 | 105.150 | ||
123 | 2005.03.25 16:00 | close | 39 | 0.10 | 106.355 | 106.650 | 105.150 | -50.00 | 997226.00 |
124 | 2005.03.29 15:15 | sell | 40 | 0.10 | 107.190 | 0.000 | 0.000 | ||
125 | 2005.03.29 15:15 | modify | 40 | 0.10 | 107.190 | 107.490 | 105.990 | ||
126 | 2005.03.29 17:35 | s/l | 40 | 0.10 | 107.490 | 107.490 | 105.990 | -3000.00 | 994226.00 |
127 | 2005.03.29 18:00 | sell | 41 | 0.10 | 107.470 | 0.000 | 0.000 | ||
128 | 2005.03.29 18:00 | modify | 41 | 0.10 | 107.470 | 107.770 | 106.270 | ||
129 | 2005.03.30 08:05 | close | 41 | 0.10 | 107.265 | 107.770 | 106.270 | 2024.00 | 996250.00 |
130 | 2005.03.30 09:25 | sell | 42 | 0.10 | 107.240 | 0.000 | 0.000 | ||
131 | 2005.03.30 09:25 | modify | 42 | 0.10 | 107.240 | 107.540 | 106.040 | ||
132 | 2005.03.30 12:55 | s/l | 42 | 0.10 | 107.540 | 107.540 | 106.040 | -3000.00 | 993250.00 |
133 | 2005.03.30 13:35 | sell | 43 | 0.10 | 107.490 | 0.000 | 0.000 | ||
134 | 2005.03.30 13:35 | modify | 43 | 0.10 | 107.490 | 107.790 | 106.290 | ||
135 | 2005.03.31 03:40 | close | 43 | 0.10 | 107.325 | 107.790 | 106.290 | 1624.00 | 994874.00 |
136 | 2005.03.31 08:10 | sell | 44 | 0.10 | 107.270 | 0.000 | 0.000 | ||
137 | 2005.03.31 08:10 | modify | 44 | 0.10 | 107.270 | 107.570 | 106.070 | ||
138 | 2005.03.31 13:10 | modify | 44 | 0.10 | 107.270 | 107.270 | 106.070 | ||
139 | 2005.03.31 18:45 | s/l | 44 | 0.10 | 107.270 | 107.270 | 106.070 | 0.00 | 994874.00 |
140 | 2005.03.31 19:40 | sell | 45 | 0.10 | 107.140 | 0.000 | 0.000 | ||
141 | 2005.03.31 19:40 | modify | 45 | 0.10 | 107.140 | 107.440 | 105.940 | ||
142 | 2005.04.01 02:55 | s/l | 45 | 0.10 | 107.440 | 107.440 | 105.940 | -3026.00 | 991848.00 |
143 | 2005.04.06 20:35 | buy | 46 | 0.10 | 108.645 | 0.000 | 0.000 | ||
144 | 2005.04.06 20:35 | modify | 46 | 0.10 | 108.645 | 108.395 | 109.595 | ||
145 | 2005.04.07 06:40 | close | 46 | 0.10 | 108.510 | 108.395 | 109.595 | -1365.00 | 990483.00 |
146 | 2005.04.07 14:00 | sell | 47 | 0.10 | 108.290 | 0.000 | 0.000 | ||
147 | 2005.04.07 14:00 | modify | 47 | 0.10 | 108.290 | 108.590 | 107.090 | ||
148 | 2005.04.07 20:10 | s/l | 47 | 0.10 | 108.590 | 108.590 | 107.090 | -3000.00 | 987483.00 |
149 | 2005.04.07 20:45 | sell | 48 | 0.10 | 108.650 | 0.000 | 0.000 | ||
150 | 2005.04.07 20:45 | modify | 48 | 0.10 | 108.650 | 108.950 | 107.450 | ||
151 | 2005.04.08 10:50 | close | 48 | 0.10 | 108.655 | 108.950 | 107.450 | -76.00 | 987407.00 |
152 | 2005.04.11 02:50 | sell | 49 | 0.10 | 108.400 | 0.000 | 0.000 | ||
153 | 2005.04.11 02:50 | modify | 49 | 0.10 | 108.400 | 108.700 | 107.200 | ||
154 | 2005.04.11 12:40 | modify | 49 | 0.10 | 108.400 | 108.400 | 107.200 | ||
155 | 2005.04.11 20:20 | close | 49 | 0.10 | 107.715 | 108.400 | 107.200 | 6850.00 | 994257.00 |
156 | 2005.04.13 09:25 | sell | 50 | 0.10 | 107.340 | 0.000 | 0.000 | ||
157 | 2005.04.13 09:25 | modify | 50 | 0.10 | 107.340 | 107.640 | 106.140 | ||
158 | 2005.04.13 16:35 | s/l | 50 | 0.10 | 107.640 | 107.640 | 106.140 | -3000.00 | 991257.00 |
159 | 2005.04.13 17:10 | sell | 51 | 0.10 | 107.500 | 0.000 | 0.000 | ||
160 | 2005.04.13 17:10 | modify | 51 | 0.10 | 107.500 | 107.800 | 106.300 | ||
161 | 2005.04.14 06:40 | s/l | 51 | 0.10 | 107.800 | 107.800 | 106.300 | -3026.00 | 988231.00 |
162 | 2005.04.14 19:35 | buy | 52 | 0.10 | 108.175 | 0.000 | 0.000 | ||
163 | 2005.04.14 19:35 | modify | 52 | 0.10 | 108.175 | 107.925 | 109.125 | ||
164 | 2005.04.15 05:40 | close | 52 | 0.10 | 108.220 | 107.925 | 109.125 | 435.00 | 988666.00 |
165 | 2005.04.19 21:00 | sell | 53 | 0.10 | 107.020 | 0.000 | 0.000 | ||
166 | 2005.04.19 21:00 | modify | 53 | 0.10 | 107.020 | 107.320 | 105.820 | ||
167 | 2005.04.20 11:05 | close | 53 | 0.10 | 106.885 | 107.320 | 105.820 | 1324.00 | 989990.00 |
168 | 2005.04.21 05:35 | sell | 54 | 0.10 | 106.700 | 0.000 | 0.000 | ||
169 | 2005.04.21 05:35 | modify | 54 | 0.10 | 106.700 | 107.000 | 105.500 | ||
170 | 2005.04.21 11:30 | s/l | 54 | 0.10 | 107.000 | 107.000 | 105.500 | -3000.00 | 986990.00 |
171 | 2005.04.25 08:00 | buy | 55 | 0.10 | 105.985 | 0.000 | 0.000 | ||
172 | 2005.04.25 08:00 | modify | 55 | 0.10 | 105.985 | 105.735 | 106.935 | ||
173 | 2005.04.25 10:35 | s/l | 55 | 0.10 | 105.735 | 105.735 | 106.935 | -2500.00 | 984490.00 |
174 | 2005.04.25 11:05 | buy | 56 | 0.10 | 105.695 | 0.000 | 0.000 | ||
175 | 2005.04.25 11:05 | modify | 56 | 0.10 | 105.695 | 105.445 | 106.645 | ||
176 | 2005.04.25 21:10 | close | 56 | 0.10 | 105.690 | 105.445 | 106.645 | -50.00 | 984440.00 |
177 | 2005.04.26 16:40 | buy | 57 | 0.10 | 105.975 | 0.000 | 0.000 | ||
178 | 2005.04.26 16:40 | modify | 57 | 0.10 | 105.975 | 105.725 | 106.925 | ||
179 | 2005.04.27 02:45 | close | 57 | 0.10 | 106.160 | 105.725 | 106.925 | 1835.00 | 986275.00 |
180 | 2005.04.28 20:50 | buy | 58 | 0.10 | 105.945 | 0.000 | 0.000 | ||
181 | 2005.04.28 20:50 | modify | 58 | 0.10 | 105.945 | 105.695 | 106.895 | ||
182 | 2005.04.29 06:55 | close | 58 | 0.10 | 105.860 | 105.695 | 106.895 | -865.00 | 985410.00 |
183 | 2005.04.29 07:50 | buy | 59 | 0.10 | 105.655 | 0.000 | 0.000 | ||
184 | 2005.04.29 07:50 | modify | 59 | 0.10 | 105.655 | 105.405 | 106.605 | ||
185 | 2005.04.29 08:50 | s/l | 59 | 0.10 | 105.405 | 105.405 | 106.605 | -2500.00 | 982910.00 |
186 | 2005.05.02 10:20 | buy | 60 | 0.10 | 105.335 | 0.000 | 0.000 | ||
187 | 2005.05.02 10:20 | modify | 60 | 0.10 | 105.335 | 105.085 | 106.285 | ||
188 | 2005.05.02 16:15 | s/l | 60 | 0.10 | 105.085 | 105.085 | 106.285 | -2500.00 | 980410.00 |
189 | 2005.05.03 01:00 | sell | 61 | 0.10 | 105.130 | 0.000 | 0.000 | ||
190 | 2005.05.03 01:00 | modify | 61 | 0.10 | 105.130 | 105.430 | 103.930 | ||
191 | 2005.05.03 08:05 | close | 61 | 0.10 | 105.295 | 105.430 | 103.930 | -1650.00 | 978760.00 |
192 | 2005.05.04 01:15 | sell | 62 | 0.10 | 104.970 | 0.000 | 0.000 | ||
193 | 2005.05.04 01:15 | modify | 62 | 0.10 | 104.970 | 105.270 | 103.770 | ||
194 | 2005.05.04 07:05 | modify | 62 | 0.10 | 104.970 | 104.970 | 103.770 | ||
195 | 2005.05.05 01:40 | close | 62 | 0.10 | 104.485 | 104.970 | 103.770 | 4824.00 | 983584.00 |
196 | 2005.05.05 02:40 | buy | 63 | 0.10 | 104.525 | 0.000 | 0.000 | ||
197 | 2005.05.05 02:40 | modify | 63 | 0.10 | 104.525 | 104.275 | 105.475 | ||
198 | 2005.05.05 11:25 | s/l | 63 | 0.10 | 104.275 | 104.275 | 105.475 | -2500.00 | 981084.00 |
199 | 2005.05.05 18:25 | sell | 64 | 0.10 | 104.440 | 0.000 | 0.000 | ||
200 | 2005.05.05 18:25 | modify | 64 | 0.10 | 104.440 | 104.740 | 103.240 | ||
201 | 2005.05.06 02:45 | close | 64 | 0.10 | 104.655 | 104.740 | 103.240 | -2176.00 | 978908.00 |
202 | 2005.05.06 12:05 | buy | 65 | 0.10 | 104.735 | 0.000 | 0.000 | ||
203 | 2005.05.06 12:05 | modify | 65 | 0.10 | 104.735 | 104.485 | 105.685 | ||
204 | 2005.05.06 16:00 | close | 65 | 0.10 | 104.930 | 104.485 | 105.685 | 1950.00 | 980858.00 |
205 | 2005.05.09 08:05 | buy | 66 | 0.10 | 105.315 | 0.000 | 0.000 | ||
206 | 2005.05.09 08:05 | modify | 66 | 0.10 | 105.315 | 105.065 | 106.265 | ||
207 | 2005.05.09 16:00 | modify | 66 | 0.10 | 105.315 | 105.315 | 106.265 | ||
208 | 2005.05.10 06:45 | close | 66 | 0.10 | 105.650 | 105.315 | 106.265 | 3335.00 | 984193.00 |
209 | 2005.05.11 11:55 | buy | 67 | 0.10 | 105.205 | 0.000 | 0.000 | ||
210 | 2005.05.11 11:55 | modify | 67 | 0.10 | 105.205 | 104.955 | 106.155 | ||
211 | 2005.05.11 18:55 | modify | 67 | 0.10 | 105.205 | 105.205 | 106.155 | ||
212 | 2005.05.11 21:35 | close | 67 | 0.10 | 105.770 | 105.205 | 106.155 | 5650.00 | 989843.00 |
213 | 2005.05.12 03:20 | buy | 68 | 0.10 | 105.835 | 0.000 | 0.000 | ||
214 | 2005.05.12 03:20 | modify | 68 | 0.10 | 105.835 | 105.585 | 106.785 | ||
215 | 2005.05.12 06:20 | modify | 68 | 0.10 | 105.835 | 105.835 | 106.785 | ||
216 | 2005.05.12 15:50 | t/p | 68 | 0.10 | 106.785 | 105.835 | 106.785 | 9500.00 | 999343.00 |
217 | 2005.05.17 02:05 | sell | 69 | 0.10 | 106.850 | 0.000 | 0.000 | ||
218 | 2005.05.17 02:05 | modify | 69 | 0.10 | 106.850 | 107.150 | 105.650 | ||
219 | 2005.05.17 05:25 | s/l | 69 | 0.10 | 107.150 | 107.150 | 105.650 | -3000.00 | 996343.00 |
220 | 2005.05.17 05:50 | sell | 70 | 0.10 | 107.080 | 0.000 | 0.000 | ||
221 | 2005.05.17 05:50 | modify | 70 | 0.10 | 107.080 | 107.380 | 105.880 | ||
222 | 2005.05.17 14:45 | s/l | 70 | 0.10 | 107.380 | 107.380 | 105.880 | -3000.00 | 993343.00 |
223 | 2005.05.18 17:55 | sell | 71 | 0.10 | 107.090 | 0.000 | 0.000 | ||
224 | 2005.05.18 17:55 | modify | 71 | 0.10 | 107.090 | 107.390 | 105.890 | ||
225 | 2005.05.19 08:00 | close | 71 | 0.10 | 107.095 | 107.390 | 105.890 | -76.00 | 993267.00 |
226 | 2005.05.20 08:50 | buy | 72 | 0.10 | 107.555 | 0.000 | 0.000 | ||
227 | 2005.05.20 08:50 | modify | 72 | 0.10 | 107.555 | 107.305 | 108.505 | ||
228 | 2005.05.20 16:00 | close | 72 | 0.10 | 108.050 | 107.305 | 108.505 | 4950.00 | 998217.00 |
229 | 2005.05.23 02:15 | buy | 73 | 0.10 | 108.195 | 0.000 | 0.000 | ||
230 | 2005.05.23 02:15 | modify | 73 | 0.10 | 108.195 | 107.945 | 109.145 | ||
231 | 2005.05.23 06:20 | close | 73 | 0.10 | 108.040 | 107.945 | 109.145 | -1550.00 | 996667.00 |
232 | 2005.05.23 19:55 | sell | 74 | 0.10 | 107.780 | 0.000 | 0.000 | ||
233 | 2005.05.23 19:55 | modify | 74 | 0.10 | 107.780 | 108.080 | 106.580 | ||
234 | 2005.05.24 07:30 | modify | 74 | 0.10 | 107.780 | 107.780 | 106.580 | ||
235 | 2005.05.25 06:55 | close | 74 | 0.10 | 107.355 | 107.780 | 106.580 | 4198.00 | 1000865.00 |
236 | 2005.05.27 02:00 | sell | 75 | 0.10 | 108.030 | 0.000 | 0.000 | ||
237 | 2005.05.27 02:00 | modify | 75 | 0.10 | 108.030 | 108.330 | 106.830 | ||
238 | 2005.05.27 14:05 | modify | 75 | 0.10 | 108.030 | 108.030 | 106.830 | ||
239 | 2005.05.27 16:00 | close | 75 | 0.10 | 107.915 | 108.030 | 106.830 | 1150.00 | 1002015.00 |
240 | 2005.05.30 00:45 | buy | 76 | 0.10 | 107.955 | 0.000 | 0.000 | ||
241 | 2005.05.30 00:45 | modify | 76 | 0.10 | 107.955 | 107.705 | 108.905 | ||
242 | 2005.05.30 07:45 | close | 76 | 0.10 | 107.750 | 107.705 | 108.905 | -2050.00 | 999965.00 |
243 | 2005.05.30 07:50 | buy | 77 | 0.10 | 107.765 | 0.000 | 0.000 | ||
244 | 2005.05.30 07:50 | modify | 77 | 0.10 | 107.765 | 107.515 | 108.715 | ||
245 | 2005.05.30 17:55 | close | 77 | 0.10 | 107.900 | 107.515 | 108.715 | 1350.00 | 1001315.00 |
246 | 2005.05.31 02:15 | buy | 78 | 0.10 | 107.975 | 0.000 | 0.000 | ||
247 | 2005.05.31 02:15 | modify | 78 | 0.10 | 107.975 | 107.725 | 108.925 | ||
248 | 2005.05.31 12:20 | close | 78 | 0.10 | 107.970 | 107.725 | 108.925 | -50.00 | 1001265.00 |
249 | 2005.05.31 20:35 | sell | 79 | 0.10 | 108.200 | 0.000 | 0.000 | ||
250 | 2005.05.31 20:35 | modify | 79 | 0.10 | 108.200 | 108.500 | 107.000 | ||
251 | 2005.05.31 21:35 | s/l | 79 | 0.10 | 108.500 | 108.500 | 107.000 | -3000.00 | 998265.00 |
252 | 2005.05.31 21:45 | sell | 80 | 0.10 | 108.480 | 0.000 | 0.000 | ||
253 | 2005.05.31 21:45 | modify | 80 | 0.10 | 108.480 | 108.780 | 107.280 | ||
254 | 2005.06.01 05:40 | modify | 80 | 0.10 | 108.480 | 108.480 | 107.280 | ||
255 | 2005.06.01 11:25 | s/l | 80 | 0.10 | 108.480 | 108.480 | 107.280 | -26.00 | 998239.00 |
256 | 2005.06.01 12:00 | buy | 81 | 0.10 | 108.575 | 0.000 | 0.000 | ||
257 | 2005.06.01 12:00 | modify | 81 | 0.10 | 108.575 | 108.325 | 109.525 | ||
258 | 2005.06.01 17:25 | s/l | 81 | 0.10 | 108.325 | 108.325 | 109.525 | -2500.00 | 995739.00 |
259 | 2005.06.02 01:45 | buy | 82 | 0.10 | 108.685 | 0.000 | 0.000 | ||
260 | 2005.06.02 01:45 | modify | 82 | 0.10 | 108.685 | 108.435 | 109.635 | ||
261 | 2005.06.02 04:50 | s/l | 82 | 0.10 | 108.435 | 108.435 | 109.635 | -2500.00 | 993239.00 |
262 | 2005.06.02 04:55 | buy | 83 | 0.10 | 108.445 | 0.000 | 0.000 | ||
263 | 2005.06.02 04:55 | modify | 83 | 0.10 | 108.445 | 108.195 | 109.395 | ||
264 | 2005.06.02 12:05 | s/l | 83 | 0.10 | 108.195 | 108.195 | 109.395 | -2500.00 | 990739.00 |
265 | 2005.06.02 14:10 | sell | 84 | 0.10 | 108.240 | 0.000 | 0.000 | ||
266 | 2005.06.02 14:10 | modify | 84 | 0.10 | 108.240 | 108.540 | 107.040 | ||
267 | 2005.06.03 04:15 | close | 84 | 0.10 | 107.985 | 108.540 | 107.040 | 2524.00 | 993263.00 |
268 | 2005.06.03 10:10 | sell | 85 | 0.10 | 107.890 | 0.000 | 0.000 | ||
269 | 2005.06.03 10:10 | modify | 85 | 0.10 | 107.890 | 108.190 | 106.690 | ||
270 | 2005.06.03 16:00 | close | 85 | 0.10 | 107.585 | 108.190 | 106.690 | 3050.00 | 996313.00 |
271 | 2005.06.09 01:45 | buy | 86 | 0.10 | 107.215 | 0.000 | 0.000 | ||
272 | 2005.06.09 01:45 | modify | 86 | 0.10 | 107.215 | 106.965 | 108.165 | ||
273 | 2005.06.09 11:50 | close | 86 | 0.10 | 107.250 | 106.965 | 108.165 | 350.00 | 996663.00 |
274 | 2005.06.09 15:45 | buy | 87 | 0.10 | 107.385 | 0.000 | 0.000 | ||
275 | 2005.06.09 15:45 | modify | 87 | 0.10 | 107.385 | 107.135 | 108.335 | ||
276 | 2005.06.10 01:50 | close | 87 | 0.10 | 107.460 | 107.135 | 108.335 | 735.00 | 997398.00 |
277 | 2005.06.16 00:35 | sell | 88 | 0.10 | 109.160 | 0.000 | 0.000 | ||
278 | 2005.06.16 00:35 | modify | 88 | 0.10 | 109.160 | 109.460 | 107.960 | ||
279 | 2005.06.16 14:40 | close | 88 | 0.10 | 109.155 | 109.460 | 107.960 | 50.00 | 997448.00 |
280 | 2005.06.17 05:55 | sell | 89 | 0.10 | 108.900 | 0.000 | 0.000 | ||
281 | 2005.06.17 05:55 | modify | 89 | 0.10 | 108.900 | 109.200 | 107.700 | ||
282 | 2005.06.17 16:00 | close | 89 | 0.10 | 108.795 | 109.200 | 107.700 | 1050.00 | 998498.00 |
283 | 2005.06.20 09:10 | sell | 90 | 0.10 | 108.780 | 0.000 | 0.000 | ||
284 | 2005.06.20 09:10 | modify | 90 | 0.10 | 108.780 | 109.080 | 107.580 | ||
285 | 2005.06.20 16:10 | s/l | 90 | 0.10 | 109.080 | 109.080 | 107.580 | -3000.00 | 995498.00 |
286 | 2005.06.22 05:15 | sell | 91 | 0.10 | 108.500 | 0.000 | 0.000 | ||
287 | 2005.06.22 05:15 | modify | 91 | 0.10 | 108.500 | 108.800 | 107.300 | ||
288 | 2005.06.22 12:15 | s/l | 91 | 0.10 | 108.800 | 108.800 | 107.300 | -3000.00 | 992498.00 |
289 | 2005.06.22 16:25 | buy | 92 | 0.10 | 108.785 | 0.000 | 0.000 | ||
290 | 2005.06.22 16:25 | modify | 92 | 0.10 | 108.785 | 108.535 | 109.735 | ||
291 | 2005.06.23 02:30 | close | 92 | 0.10 | 108.720 | 108.535 | 109.735 | -665.00 | 991833.00 |
292 | 2005.06.23 03:30 | buy | 93 | 0.10 | 108.675 | 0.000 | 0.000 | ||
293 | 2005.06.23 03:30 | modify | 93 | 0.10 | 108.675 | 108.425 | 109.625 | ||
294 | 2005.06.23 13:35 | close | 93 | 0.10 | 108.730 | 108.425 | 109.625 | 550.00 | 992383.00 |
295 | 2005.06.23 20:00 | buy | 94 | 0.10 | 108.785 | 0.000 | 0.000 | ||
296 | 2005.06.23 20:00 | modify | 94 | 0.10 | 108.785 | 108.535 | 109.735 | ||
297 | 2005.06.24 06:05 | close | 94 | 0.10 | 108.970 | 108.535 | 109.735 | 1835.00 | 994218.00 |
298 | 2005.06.24 09:00 | buy | 95 | 0.10 | 108.945 | 0.000 | 0.000 | ||
299 | 2005.06.24 09:00 | modify | 95 | 0.10 | 108.945 | 108.695 | 109.895 | ||
300 | 2005.06.24 16:00 | close | 95 | 0.10 | 109.290 | 108.695 | 109.895 | 3450.00 | 997668.00 |
301 | 2005.06.24 16:35 | buy | 96 | 0.10 | 109.385 | 0.000 | 0.000 | ||
302 | 2005.06.24 16:35 | close | 96 | 0.10 | 109.380 | 0.000 | 0.000 | -50.00 | 997618.00 |
303 | 2005.06.27 17:50 | buy | 97 | 0.10 | 109.405 | 0.000 | 0.000 | ||
304 | 2005.06.27 17:50 | modify | 97 | 0.10 | 109.405 | 109.155 | 110.355 | ||
305 | 2005.06.27 23:50 | close | 97 | 0.10 | 109.280 | 109.155 | 110.355 | -1250.00 | 996368.00 |
306 | 2005.06.28 05:20 | buy | 98 | 0.10 | 109.445 | 0.000 | 0.000 | ||
307 | 2005.06.28 05:20 | modify | 98 | 0.10 | 109.445 | 109.195 | 110.395 | ||
308 | 2005.06.28 11:45 | modify | 98 | 0.10 | 109.445 | 109.445 | 110.395 | ||
309 | 2005.06.28 16:40 | close | 98 | 0.10 | 109.980 | 109.445 | 110.395 | 5350.00 | 1001718.00 |
310 | 2005.07.04 13:05 | sell | 99 | 0.10 | 111.510 | 0.000 | 0.000 | ||
311 | 2005.07.04 13:05 | modify | 99 | 0.10 | 111.510 | 111.810 | 110.310 | ||
312 | 2005.07.04 22:55 | close | 99 | 0.10 | 111.615 | 111.810 | 110.310 | -1050.00 | 1000668.00 |
313 | 2005.07.06 01:15 | sell | 100 | 0.10 | 111.670 | 0.000 | 0.000 | ||
314 | 2005.07.06 01:15 | modify | 100 | 0.10 | 111.670 | 111.970 | 110.470 | ||
315 | 2005.07.06 13:45 | close | 100 | 0.10 | 111.915 | 111.970 | 110.470 | -2450.00 | 998218.00 |
316 | 2005.07.06 13:50 | sell | 101 | 0.10 | 111.900 | 0.000 | 0.000 | ||
317 | 2005.07.06 13:50 | modify | 101 | 0.10 | 111.900 | 112.200 | 110.700 | ||
318 | 2005.07.06 19:15 | s/l | 101 | 0.10 | 112.200 | 112.200 | 110.700 | -3000.00 | 995218.00 |
319 | 2005.07.07 12:05 | sell | 102 | 0.10 | 111.910 | 0.000 | 0.000 | ||
320 | 2005.07.07 12:05 | modify | 102 | 0.10 | 111.910 | 112.210 | 110.710 | ||
321 | 2005.07.08 02:10 | close | 102 | 0.10 | 112.035 | 112.210 | 110.710 | -1276.00 | 993942.00 |
322 | 2005.07.08 12:15 | buy | 103 | 0.10 | 112.315 | 0.000 | 0.000 | ||
323 | 2005.07.08 12:15 | modify | 103 | 0.10 | 112.315 | 112.065 | 113.265 | ||
324 | 2005.07.08 16:00 | close | 103 | 0.10 | 112.240 | 112.065 | 113.265 | -750.00 | 993192.00 |
325 | 2005.07.11 09:55 | sell | 104 | 0.10 | 111.900 | 0.000 | 0.000 | ||
326 | 2005.07.11 09:55 | modify | 104 | 0.10 | 111.900 | 112.200 | 110.700 | ||
327 | 2005.07.12 00:00 | close | 104 | 0.10 | 111.815 | 112.200 | 110.700 | 824.00 | 994016.00 |
328 | 2005.07.12 00:35 | sell | 105 | 0.10 | 111.770 | 0.000 | 0.000 | ||
329 | 2005.07.12 00:35 | modify | 105 | 0.10 | 111.770 | 112.070 | 110.570 | ||
330 | 2005.07.12 07:15 | modify | 105 | 0.10 | 111.770 | 111.770 | 110.570 | ||
331 | 2005.07.12 13:15 | close | 105 | 0.10 | 111.105 | 111.770 | 110.570 | 6650.00 | 1000666.00 |
332 | 2005.07.14 20:35 | buy | 106 | 0.10 | 112.275 | 0.000 | 0.000 | ||
333 | 2005.07.14 20:35 | modify | 106 | 0.10 | 112.275 | 112.025 | 113.225 | ||
334 | 2005.07.15 06:25 | close | 106 | 0.10 | 112.140 | 112.025 | 113.225 | -1365.00 | 999301.00 |
335 | 2005.07.18 04:55 | buy | 107 | 0.10 | 112.255 | 0.000 | 0.000 | ||
336 | 2005.07.18 04:55 | modify | 107 | 0.10 | 112.255 | 112.005 | 113.205 | ||
337 | 2005.07.18 09:30 | s/l | 107 | 0.10 | 112.005 | 112.005 | 113.205 | -2500.00 | 996801.00 |
338 | 2005.07.18 09:40 | buy | 108 | 0.10 | 112.075 | 0.000 | 0.000 | ||
339 | 2005.07.18 09:40 | modify | 108 | 0.10 | 112.075 | 111.825 | 113.025 | ||
340 | 2005.07.18 17:40 | s/l | 108 | 0.10 | 111.825 | 111.825 | 113.025 | -2500.00 | 994301.00 |
341 | 2005.07.19 21:10 | buy | 109 | 0.10 | 112.795 | 0.000 | 0.000 | ||
342 | 2005.07.19 21:10 | modify | 109 | 0.10 | 112.795 | 112.545 | 113.745 | ||
343 | 2005.07.20 07:15 | close | 109 | 0.10 | 113.110 | 112.545 | 113.745 | 3135.00 | 997436.00 |
344 | 2005.07.21 00:40 | sell | 110 | 0.10 | 112.790 | 0.000 | 0.000 | ||
345 | 2005.07.21 00:40 | modify | 110 | 0.10 | 112.790 | 113.090 | 111.590 | ||
346 | 2005.07.21 14:05 | t/p | 110 | 0.10 | 111.590 | 113.090 | 111.590 | 12000.00 | 1009436.00 |
347 | 2005.07.25 21:30 | sell | 111 | 0.10 | 111.430 | 0.000 | 0.000 | ||
348 | 2005.07.25 21:30 | modify | 111 | 0.10 | 111.430 | 111.730 | 110.230 | ||
349 | 2005.07.26 03:20 | s/l | 111 | 0.10 | 111.730 | 111.730 | 110.230 | -3026.00 | 1006410.00 |
350 | 2005.07.26 20:50 | buy | 112 | 0.10 | 112.365 | 0.000 | 0.000 | ||
351 | 2005.07.26 20:50 | modify | 112 | 0.10 | 112.365 | 112.115 | 113.315 | ||
352 | 2005.07.27 06:35 | modify | 112 | 0.10 | 112.365 | 112.365 | 113.315 | ||
353 | 2005.07.27 08:00 | close | 112 | 0.10 | 112.700 | 112.365 | 113.315 | 3335.00 | 1009745.00 |
354 | 2005.07.27 09:05 | buy | 113 | 0.10 | 112.775 | 0.000 | 0.000 | ||
355 | 2005.07.27 09:05 | modify | 113 | 0.10 | 112.775 | 112.525 | 113.725 | ||
356 | 2005.07.27 11:40 | s/l | 113 | 0.10 | 112.525 | 112.525 | 113.725 | -2500.00 | 1007245.00 |
357 | 2005.07.28 15:30 | buy | 114 | 0.10 | 112.395 | 0.000 | 0.000 | ||
358 | 2005.07.28 15:30 | modify | 114 | 0.10 | 112.395 | 112.145 | 113.345 | ||
359 | 2005.07.28 19:15 | s/l | 114 | 0.10 | 112.145 | 112.145 | 113.345 | -2500.00 | 1004745.00 |
360 | 2005.08.01 10:00 | sell | 115 | 0.10 | 112.170 | 0.000 | 0.000 | ||
361 | 2005.08.01 10:00 | modify | 115 | 0.10 | 112.170 | 112.470 | 110.970 | ||
362 | 2005.08.02 00:05 | close | 115 | 0.10 | 112.235 | 112.470 | 110.970 | -676.00 | 1004069.00 |
363 | 2005.08.02 21:25 | sell | 116 | 0.10 | 111.440 | 0.000 | 0.000 | ||
364 | 2005.08.02 21:25 | modify | 116 | 0.10 | 111.440 | 111.740 | 110.240 | ||
365 | 2005.08.03 04:35 | s/l | 116 | 0.10 | 111.740 | 111.740 | 110.240 | -3026.00 | 1001043.00 |
366 | 2005.08.03 20:00 | sell | 117 | 0.10 | 111.110 | 0.000 | 0.000 | ||
367 | 2005.08.03 20:00 | modify | 117 | 0.10 | 111.110 | 111.410 | 109.910 | ||
368 | 2005.08.04 10:05 | close | 117 | 0.10 | 110.845 | 111.410 | 109.910 | 2624.00 | 1003667.00 |
369 | 2005.08.04 22:40 | buy | 118 | 0.10 | 111.285 | 0.000 | 0.000 | ||
370 | 2005.08.04 22:40 | modify | 118 | 0.10 | 111.285 | 111.035 | 112.235 | ||
371 | 2005.08.05 07:55 | modify | 118 | 0.10 | 111.285 | 111.285 | 112.235 | ||
372 | 2005.08.05 16:00 | close | 118 | 0.10 | 112.020 | 111.285 | 112.235 | 7335.00 | 1011002.00 |
373 | 2005.08.08 00:15 | buy | 119 | 0.10 | 112.095 | 0.000 | 0.000 | ||
374 | 2005.08.08 00:15 | modify | 119 | 0.10 | 112.095 | 111.845 | 113.045 | ||
375 | 2005.08.08 05:35 | modify | 119 | 0.10 | 112.095 | 112.095 | 113.045 | ||
376 | 2005.08.08 10:35 | s/l | 119 | 0.10 | 112.095 | 112.095 | 113.045 | 0.00 | 1011002.00 |
377 | 2005.08.09 16:00 | buy | 120 | 0.10 | 112.075 | 0.000 | 0.000 | ||
378 | 2005.08.09 16:00 | modify | 120 | 0.10 | 112.075 | 111.825 | 113.025 | ||
379 | 2005.08.09 23:55 | close | 120 | 0.10 | 111.920 | 111.825 | 113.025 | -1550.00 | 1009452.00 |
380 | 2005.08.15 13:25 | sell | 121 | 0.10 | 109.480 | 0.000 | 0.000 | ||
381 | 2005.08.15 13:25 | modify | 121 | 0.10 | 109.480 | 109.780 | 108.280 | ||
382 | 2005.08.15 16:30 | s/l | 121 | 0.10 | 109.780 | 109.780 | 108.280 | -3000.00 | 1006452.00 |
383 | 2005.08.16 06:10 | sell | 122 | 0.10 | 109.390 | 0.000 | 0.000 | ||
384 | 2005.08.16 06:10 | modify | 122 | 0.10 | 109.390 | 109.690 | 108.190 | ||
385 | 2005.08.16 20:15 | close | 122 | 0.10 | 109.565 | 109.690 | 108.190 | -1750.00 | 1004702.00 |
386 | 2005.08.16 23:00 | buy | 123 | 0.10 | 109.535 | 0.000 | 0.000 | ||
387 | 2005.08.16 23:00 | modify | 123 | 0.10 | 109.535 | 109.285 | 110.485 | ||
388 | 2005.08.17 09:05 | close | 123 | 0.10 | 109.660 | 109.285 | 110.485 | 1235.00 | 1005937.00 |
389 | 2005.08.18 01:30 | buy | 124 | 0.10 | 109.805 | 0.000 | 0.000 | ||
390 | 2005.08.18 01:30 | modify | 124 | 0.10 | 109.805 | 109.555 | 110.755 | ||
391 | 2005.08.18 06:35 | modify | 124 | 0.10 | 109.805 | 109.805 | 110.755 | ||
392 | 2005.08.18 14:45 | close | 124 | 0.10 | 110.450 | 109.805 | 110.755 | 6450.00 | 1012387.00 |
393 | 2005.08.24 23:50 | sell | 125 | 0.10 | 110.170 | 0.000 | 0.000 | ||
394 | 2005.08.24 23:50 | modify | 125 | 0.10 | 110.170 | 110.470 | 108.970 | ||
395 | 2005.08.25 13:50 | modify | 125 | 0.10 | 110.170 | 110.170 | 108.970 | ||
396 | 2005.08.26 02:15 | s/l | 125 | 0.10 | 110.170 | 110.170 | 108.970 | -52.00 | 1012335.00 |
397 | 2005.08.26 07:55 | buy | 126 | 0.10 | 110.085 | 0.000 | 0.000 | ||
398 | 2005.08.26 07:55 | modify | 126 | 0.10 | 110.085 | 109.835 | 111.035 | ||
399 | 2005.08.26 10:25 | s/l | 126 | 0.10 | 109.835 | 109.835 | 111.035 | -2500.00 | 1009835.00 |
400 | 2005.08.26 11:45 | buy | 127 | 0.10 | 109.645 | 0.000 | 0.000 | ||
401 | 2005.08.26 11:45 | modify | 127 | 0.10 | 109.645 | 109.395 | 110.595 | ||
402 | 2005.08.26 16:00 | close | 127 | 0.10 | 109.590 | 109.395 | 110.595 | -550.00 | 1009285.00 |
403 | 2005.08.29 02:25 | buy | 128 | 0.10 | 109.965 | 0.000 | 0.000 | ||
404 | 2005.08.29 02:25 | modify | 128 | 0.10 | 109.965 | 109.715 | 110.915 | ||
405 | 2005.08.29 06:20 | modify | 128 | 0.10 | 109.965 | 109.965 | 110.915 | ||
406 | 2005.08.29 20:35 | close | 128 | 0.10 | 110.610 | 109.965 | 110.915 | 6450.00 | 1015735.00 |
407 | 2005.08.29 21:35 | buy | 129 | 0.10 | 110.625 | 0.000 | 0.000 | ||
408 | 2005.08.29 21:35 | modify | 129 | 0.10 | 110.625 | 110.375 | 111.575 | ||
409 | 2005.08.30 07:40 | close | 129 | 0.10 | 110.930 | 110.375 | 111.575 | 3035.00 | 1018770.00 |
410 | 2005.09.01 08:50 | sell | 130 | 0.10 | 110.800 | 0.000 | 0.000 | ||
411 | 2005.09.01 08:50 | modify | 130 | 0.10 | 110.800 | 111.100 | 109.600 | ||
412 | 2005.09.01 19:30 | modify | 130 | 0.10 | 110.800 | 110.800 | 109.600 | ||
413 | 2005.09.01 21:15 | close | 130 | 0.10 | 109.885 | 110.800 | 109.600 | 9150.00 | 1027920.00 |
414 | 2005.09.02 07:35 | sell | 131 | 0.10 | 109.920 | 0.000 | 0.000 | ||
415 | 2005.09.02 07:35 | modify | 131 | 0.10 | 109.920 | 110.220 | 108.720 | ||
416 | 2005.09.02 16:00 | close | 131 | 0.10 | 109.815 | 110.220 | 108.720 | 1050.00 | 1028970.00 |
417 | 2005.09.07 02:00 | buy | 132 | 0.10 | 109.645 | 0.000 | 0.000 | ||
418 | 2005.09.07 02:00 | modify | 132 | 0.10 | 109.645 | 109.395 | 110.595 | ||
419 | 2005.09.07 12:05 | close | 132 | 0.10 | 109.890 | 109.395 | 110.595 | 2450.00 | 1031420.00 |
420 | 2005.09.07 14:50 | buy | 133 | 0.10 | 109.935 | 0.000 | 0.000 | ||
421 | 2005.09.07 14:50 | modify | 133 | 0.10 | 109.935 | 109.685 | 110.885 | ||
422 | 2005.09.08 00:55 | close | 133 | 0.10 | 110.040 | 109.685 | 110.885 | 1035.00 | 1032455.00 |
423 | 2005.09.08 07:05 | buy | 134 | 0.10 | 110.155 | 0.000 | 0.000 | ||
424 | 2005.09.08 07:05 | modify | 134 | 0.10 | 110.155 | 109.905 | 111.105 | ||
425 | 2005.09.08 12:45 | modify | 134 | 0.10 | 110.155 | 110.155 | 111.105 | ||
426 | 2005.09.09 00:00 | close | 134 | 0.10 | 110.500 | 110.155 | 111.105 | 3435.00 | 1035890.00 |
427 | 2005.09.14 05:40 | sell | 135 | 0.10 | 110.490 | 0.000 | 0.000 | ||
428 | 2005.09.14 05:40 | modify | 135 | 0.10 | 110.490 | 110.790 | 109.290 | ||
429 | 2005.09.14 14:50 | modify | 135 | 0.10 | 110.490 | 110.490 | 109.290 | ||
430 | 2005.09.15 01:50 | s/l | 135 | 0.10 | 110.490 | 110.490 | 109.290 | -26.00 | 1035864.00 |
431 | 2005.09.15 05:20 | buy | 136 | 0.10 | 110.535 | 0.000 | 0.000 | ||
432 | 2005.09.15 05:20 | modify | 136 | 0.10 | 110.535 | 110.285 | 111.485 | ||
433 | 2005.09.15 12:50 | s/l | 136 | 0.10 | 110.285 | 110.285 | 111.485 | -2500.00 | 1033364.00 |
434 | 2005.09.15 14:10 | buy | 137 | 0.10 | 110.365 | 0.000 | 0.000 | ||
435 | 2005.09.15 14:10 | modify | 137 | 0.10 | 110.365 | 110.115 | 111.315 | ||
436 | 2005.09.15 21:35 | modify | 137 | 0.10 | 110.365 | 110.365 | 111.315 | ||
437 | 2005.09.16 16:00 | close | 137 | 0.10 | 110.840 | 110.365 | 111.315 | 4735.00 | 1038099.00 |
438 | 2005.09.19 08:10 | buy | 138 | 0.10 | 111.485 | 0.000 | 0.000 | ||
439 | 2005.09.19 08:10 | modify | 138 | 0.10 | 111.485 | 111.235 | 112.435 | ||
440 | 2005.09.19 18:00 | s/l | 138 | 0.10 | 111.235 | 111.235 | 112.435 | -2500.00 | 1035599.00 |
441 | 2005.09.20 18:25 | buy | 139 | 0.10 | 111.515 | 0.000 | 0.000 | ||
442 | 2005.09.20 18:25 | modify | 139 | 0.10 | 111.515 | 111.265 | 112.465 | ||
443 | 2005.09.20 23:00 | modify | 139 | 0.10 | 111.515 | 111.515 | 112.465 | ||
444 | 2005.09.21 00:20 | close | 139 | 0.10 | 111.970 | 111.515 | 112.465 | 4535.00 | 1040134.00 |
445 | 2005.09.21 04:00 | buy | 140 | 0.10 | 111.815 | 0.000 | 0.000 | ||
446 | 2005.09.21 04:00 | modify | 140 | 0.10 | 111.815 | 111.565 | 112.765 | ||
447 | 2005.09.21 08:35 | s/l | 140 | 0.10 | 111.565 | 111.565 | 112.765 | -2500.00 | 1037634.00 |
448 | 2005.09.21 09:00 | buy | 141 | 0.10 | 111.735 | 0.000 | 0.000 | ||
449 | 2005.09.21 09:00 | modify | 141 | 0.10 | 111.735 | 111.485 | 112.685 | ||
450 | 2005.09.21 09:45 | s/l | 141 | 0.10 | 111.485 | 111.485 | 112.685 | -2500.00 | 1035134.00 |
451 | 2005.09.21 19:55 | sell | 142 | 0.10 | 111.400 | 0.000 | 0.000 | ||
452 | 2005.09.21 19:55 | modify | 142 | 0.10 | 111.400 | 111.700 | 110.200 | ||
453 | 2005.09.22 04:55 | s/l | 142 | 0.10 | 111.700 | 111.700 | 110.200 | -3026.00 | 1032108.00 |
454 | 2005.09.22 05:40 | sell | 143 | 0.10 | 111.660 | 0.000 | 0.000 | ||
455 | 2005.09.22 05:40 | modify | 143 | 0.10 | 111.660 | 111.960 | 110.460 | ||
456 | 2005.09.22 11:30 | modify | 143 | 0.10 | 111.660 | 111.660 | 110.460 | ||
457 | 2005.09.22 17:10 | s/l | 143 | 0.10 | 111.660 | 111.660 | 110.460 | 0.00 | 1032108.00 |
458 | 2005.09.29 04:25 | sell | 144 | 0.10 | 112.970 | 0.000 | 0.000 | ||
459 | 2005.09.29 04:25 | modify | 144 | 0.10 | 112.970 | 113.270 | 111.770 | ||
460 | 2005.09.29 18:30 | close | 144 | 0.10 | 112.995 | 113.270 | 111.770 | -250.00 | 1031858.00 |
461 | 2005.10.05 03:20 | buy | 145 | 0.10 | 114.355 | 0.000 | 0.000 | ||
462 | 2005.10.05 03:20 | modify | 145 | 0.10 | 114.355 | 114.105 | 115.305 | ||
463 | 2005.10.05 04:30 | s/l | 145 | 0.10 | 114.105 | 114.105 | 115.305 | -2500.00 | 1029358.00 |
464 | 2005.10.05 15:00 | sell | 146 | 0.10 | 113.870 | 0.000 | 0.000 | ||
465 | 2005.10.05 15:00 | modify | 146 | 0.10 | 113.870 | 114.170 | 112.670 | ||
466 | 2005.10.06 02:00 | s/l | 146 | 0.10 | 114.170 | 114.170 | 112.670 | -3026.00 | 1026332.00 |
467 | 2005.10.06 13:30 | sell | 147 | 0.10 | 113.880 | 0.000 | 0.000 | ||
468 | 2005.10.06 13:30 | modify | 147 | 0.10 | 113.880 | 114.180 | 112.680 | ||
469 | 2005.10.06 20:20 | modify | 147 | 0.10 | 113.880 | 113.880 | 112.680 | ||
470 | 2005.10.06 23:15 | close | 147 | 0.10 | 113.225 | 113.880 | 112.680 | 6550.00 | 1032882.00 |
471 | 2005.10.07 00:15 | sell | 148 | 0.10 | 113.160 | 0.000 | 0.000 | ||
472 | 2005.10.07 00:15 | modify | 148 | 0.10 | 113.160 | 113.460 | 111.960 | ||
473 | 2005.10.07 03:20 | s/l | 148 | 0.10 | 113.460 | 113.460 | 111.960 | -3000.00 | 1029882.00 |
474 | 2005.10.10 22:05 | buy | 149 | 0.10 | 114.115 | 0.000 | 0.000 | ||
475 | 2005.10.10 22:05 | modify | 149 | 0.10 | 114.115 | 113.865 | 115.065 | ||
476 | 2005.10.11 08:10 | close | 149 | 0.10 | 114.110 | 113.865 | 115.065 | -65.00 | 1029817.00 |
477 | 2005.10.11 23:00 | buy | 150 | 0.10 | 114.565 | 0.000 | 0.000 | ||
478 | 2005.10.11 23:00 | modify | 150 | 0.10 | 114.565 | 114.315 | 115.515 | ||
479 | 2005.10.12 09:05 | close | 150 | 0.10 | 114.660 | 114.315 | 115.515 | 935.00 | 1030752.00 |
480 | 2005.10.13 08:45 | buy | 151 | 0.10 | 114.725 | 0.000 | 0.000 | ||
481 | 2005.10.13 08:45 | modify | 151 | 0.10 | 114.725 | 114.475 | 115.675 | ||
482 | 2005.10.13 18:15 | modify | 151 | 0.10 | 114.725 | 114.725 | 115.675 | ||
483 | 2005.10.13 18:35 | s/l | 151 | 0.10 | 114.725 | 114.725 | 115.675 | 0.00 | 1030752.00 |
484 | 2005.10.13 20:10 | buy | 152 | 0.10 | 114.765 | 0.000 | 0.000 | ||
485 | 2005.10.13 20:10 | modify | 152 | 0.10 | 114.765 | 114.515 | 115.715 | ||
486 | 2005.10.13 20:55 | s/l | 152 | 0.10 | 114.515 | 114.515 | 115.715 | -2500.00 | 1028252.00 |
487 | 2005.10.14 00:30 | sell | 153 | 0.10 | 114.400 | 0.000 | 0.000 | ||
488 | 2005.10.14 00:30 | modify | 153 | 0.10 | 114.400 | 114.700 | 113.200 | ||
489 | 2005.10.14 02:15 | s/l | 153 | 0.10 | 114.700 | 114.700 | 113.200 | -3000.00 | 1025252.00 |
490 | 2005.10.14 03:00 | sell | 154 | 0.10 | 114.750 | 0.000 | 0.000 | ||
491 | 2005.10.14 03:00 | modify | 154 | 0.10 | 114.750 | 115.050 | 113.550 | ||
492 | 2005.10.14 06:10 | modify | 154 | 0.10 | 114.750 | 114.750 | 113.550 | ||
493 | 2005.10.14 11:35 | s/l | 154 | 0.10 | 114.750 | 114.750 | 113.550 | 0.00 | 1025252.00 |
494 | 2005.10.17 01:50 | sell | 155 | 0.10 | 114.250 | 0.000 | 0.000 | ||
495 | 2005.10.17 01:50 | modify | 155 | 0.10 | 114.250 | 114.550 | 113.050 | ||
496 | 2005.10.17 05:45 | modify | 155 | 0.10 | 114.250 | 114.250 | 113.050 | ||
497 | 2005.10.17 08:35 | s/l | 155 | 0.10 | 114.250 | 114.250 | 113.050 | 0.00 | 1025252.00 |
498 | 2005.10.17 09:05 | sell | 156 | 0.10 | 114.190 | 0.000 | 0.000 | ||
499 | 2005.10.17 09:05 | modify | 156 | 0.10 | 114.190 | 114.490 | 112.990 | ||
500 | 2005.10.17 11:05 | s/l | 156 | 0.10 | 114.490 | 114.490 | 112.990 | -3000.00 | 1022252.00 |
501 | 2005.10.20 09:30 | buy | 157 | 0.10 | 115.585 | 0.000 | 0.000 | ||
502 | 2005.10.20 09:30 | modify | 157 | 0.10 | 115.585 | 115.335 | 116.535 | ||
503 | 2005.10.20 11:45 | s/l | 157 | 0.10 | 115.335 | 115.335 | 116.535 | -2500.00 | 1019752.00 |
504 | 2005.10.20 14:25 | buy | 158 | 0.10 | 115.555 | 0.000 | 0.000 | ||
505 | 2005.10.20 14:25 | modify | 158 | 0.10 | 115.555 | 115.305 | 116.505 | ||
506 | 2005.10.20 22:55 | s/l | 158 | 0.10 | 115.305 | 115.305 | 116.505 | -2500.00 | 1017252.00 |
507 | 2005.10.20 23:05 | buy | 159 | 0.10 | 115.345 | 0.000 | 0.000 | ||
508 | 2005.10.20 23:05 | modify | 159 | 0.10 | 115.345 | 115.095 | 116.295 | ||
509 | 2005.10.21 01:55 | s/l | 159 | 0.10 | 115.095 | 115.095 | 116.295 | -2515.00 | 1014737.00 |
510 | 2005.10.21 05:30 | sell | 160 | 0.10 | 115.230 | 0.000 | 0.000 | ||
511 | 2005.10.21 05:30 | modify | 160 | 0.10 | 115.230 | 115.530 | 114.030 | ||
512 | 2005.10.21 07:00 | s/l | 160 | 0.10 | 115.530 | 115.530 | 114.030 | -3000.00 | 1011737.00 |
513 | 2005.10.21 10:05 | sell | 161 | 0.10 | 115.150 | 0.000 | 0.000 | ||
514 | 2005.10.21 10:05 | modify | 161 | 0.10 | 115.150 | 115.450 | 113.950 | ||
515 | 2005.10.21 12:40 | s/l | 161 | 0.10 | 115.450 | 115.450 | 113.950 | -3000.00 | 1008737.00 |
516 | 2005.10.24 14:10 | sell | 162 | 0.10 | 115.680 | 0.000 | 0.000 | ||
517 | 2005.10.24 14:10 | modify | 162 | 0.10 | 115.680 | 115.980 | 114.480 | ||
518 | 2005.10.24 23:25 | modify | 162 | 0.10 | 115.680 | 115.680 | 114.480 | ||
519 | 2005.10.25 02:15 | s/l | 162 | 0.10 | 115.680 | 115.680 | 114.480 | -26.00 | 1008711.00 |
520 | 2005.10.25 02:55 | sell | 163 | 0.10 | 115.580 | 0.000 | 0.000 | ||
521 | 2005.10.25 02:55 | modify | 163 | 0.10 | 115.580 | 115.880 | 114.380 | ||
522 | 2005.10.25 17:00 | close | 163 | 0.10 | 114.635 | 115.880 | 114.380 | 9450.00 | 1018161.00 |
523 | 2005.10.25 20:00 | sell | 164 | 0.10 | 114.920 | 0.000 | 0.000 | ||
524 | 2005.10.25 20:00 | modify | 164 | 0.10 | 114.920 | 115.220 | 113.720 | ||
525 | 2005.10.26 00:25 | close | 164 | 0.10 | 115.095 | 115.220 | 113.720 | -1776.00 | 1016385.00 |
526 | 2005.10.26 02:00 | sell | 165 | 0.10 | 115.170 | 0.000 | 0.000 | ||
527 | 2005.10.26 02:00 | modify | 165 | 0.10 | 115.170 | 115.470 | 113.970 | ||
528 | 2005.10.26 09:50 | s/l | 165 | 0.10 | 115.470 | 115.470 | 113.970 | -3000.00 | 1013385.00 |
529 | 2005.10.26 16:50 | buy | 166 | 0.10 | 115.775 | 0.000 | 0.000 | ||
530 | 2005.10.26 16:50 | modify | 166 | 0.10 | 115.775 | 115.525 | 116.725 | ||
531 | 2005.10.27 02:55 | close | 166 | 0.10 | 115.840 | 115.525 | 116.725 | 635.00 | 1014020.00 |
532 | 2005.10.27 09:10 | sell | 167 | 0.10 | 115.470 | 0.000 | 0.000 | ||
533 | 2005.10.27 09:10 | modify | 167 | 0.10 | 115.470 | 115.770 | 114.270 | ||
534 | 2005.10.27 23:15 | close | 167 | 0.10 | 115.455 | 115.770 | 114.270 | 150.00 | 1014170.00 |
535 | 2005.10.31 04:40 | buy | 168 | 0.10 | 115.675 | 0.000 | 0.000 | ||
536 | 2005.10.31 04:40 | modify | 168 | 0.10 | 115.675 | 115.425 | 116.625 | ||
537 | 2005.10.31 14:45 | close | 168 | 0.10 | 116.180 | 115.425 | 116.625 | 5050.00 | 1019220.00 |
538 | 2005.11.03 15:05 | buy | 169 | 0.10 | 116.935 | 0.000 | 0.000 | ||
539 | 2005.11.03 15:05 | modify | 169 | 0.10 | 116.935 | 116.685 | 117.885 | ||
540 | 2005.11.03 20:40 | modify | 169 | 0.10 | 116.935 | 116.935 | 117.885 | ||
541 | 2005.11.04 04:25 | close | 169 | 0.10 | 117.410 | 116.935 | 117.885 | 4735.00 | 1023955.00 |
542 | 2005.11.07 08:10 | sell | 170 | 0.10 | 117.920 | 0.000 | 0.000 | ||
543 | 2005.11.07 08:10 | modify | 170 | 0.10 | 117.920 | 118.220 | 116.720 | ||
544 | 2005.11.07 21:25 | modify | 170 | 0.10 | 117.920 | 117.920 | 116.720 | ||
545 | 2005.11.08 03:20 | s/l | 170 | 0.10 | 117.920 | 117.920 | 116.720 | -26.00 | 1023929.00 |
546 | 2005.11.08 22:35 | sell | 171 | 0.10 | 117.170 | 0.000 | 0.000 | ||
547 | 2005.11.08 22:35 | modify | 171 | 0.10 | 117.170 | 117.470 | 115.970 | ||
548 | 2005.11.09 06:45 | close | 171 | 0.10 | 117.335 | 117.470 | 115.970 | -1676.00 | 1022253.00 |
549 | 2005.11.09 07:45 | sell | 172 | 0.10 | 117.300 | 0.000 | 0.000 | ||
550 | 2005.11.09 07:45 | modify | 172 | 0.10 | 117.300 | 117.600 | 116.100 | ||
551 | 2005.11.09 13:30 | s/l | 172 | 0.10 | 117.600 | 117.600 | 116.100 | -3000.00 | 1019253.00 |
552 | 2005.11.14 04:45 | buy | 173 | 0.10 | 117.965 | 0.000 | 0.000 | ||
553 | 2005.11.14 04:45 | modify | 173 | 0.10 | 117.965 | 117.715 | 118.915 | ||
554 | 2005.11.14 13:15 | modify | 173 | 0.10 | 117.965 | 117.965 | 118.915 | ||
555 | 2005.11.14 14:30 | close | 173 | 0.10 | 118.690 | 117.965 | 118.915 | 7250.00 | 1026503.00 |
556 | 2005.11.16 04:30 | sell | 174 | 0.10 | 118.960 | 0.000 | 0.000 | ||
557 | 2005.11.16 04:30 | modify | 174 | 0.10 | 118.960 | 119.260 | 117.760 | ||
558 | 2005.11.16 06:10 | s/l | 174 | 0.10 | 119.260 | 119.260 | 117.760 | -3000.00 | 1023503.00 |
559 | 2005.11.16 06:30 | sell | 175 | 0.10 | 119.200 | 0.000 | 0.000 | ||
560 | 2005.11.16 06:30 | modify | 175 | 0.10 | 119.200 | 119.500 | 118.000 | ||
561 | 2005.11.16 13:45 | s/l | 175 | 0.10 | 119.500 | 119.500 | 118.000 | -3000.00 | 1020503.00 |
562 | 2005.11.17 09:10 | sell | 176 | 0.10 | 118.840 | 0.000 | 0.000 | ||
563 | 2005.11.17 09:10 | modify | 176 | 0.10 | 118.840 | 119.140 | 117.640 | ||
564 | 2005.11.17 23:15 | close | 176 | 0.10 | 118.725 | 119.140 | 117.640 | 1150.00 | 1021653.00 |
565 | 2005.11.17 23:30 | sell | 177 | 0.10 | 118.710 | 0.000 | 0.000 | ||
566 | 2005.11.17 23:30 | modify | 177 | 0.10 | 118.710 | 119.010 | 117.510 | ||
567 | 2005.11.18 04:55 | s/l | 177 | 0.10 | 119.010 | 119.010 | 117.510 | -3026.00 | 1018627.00 |
568 | 2005.11.21 14:20 | sell | 178 | 0.10 | 118.850 | 0.000 | 0.000 | ||
569 | 2005.11.21 14:20 | modify | 178 | 0.10 | 118.850 | 119.150 | 117.650 | ||
570 | 2005.11.22 01:20 | close | 178 | 0.10 | 119.095 | 119.150 | 117.650 | -2476.00 | 1016151.00 |
571 | 2005.11.22 18:10 | buy | 179 | 0.10 | 119.155 | 0.000 | 0.000 | ||
572 | 2005.11.22 18:10 | modify | 179 | 0.10 | 119.155 | 118.905 | 120.105 | ||
573 | 2005.11.22 21:15 | s/l | 179 | 0.10 | 118.905 | 118.905 | 120.105 | -2500.00 | 1013651.00 |
574 | 2005.11.23 12:50 | sell | 180 | 0.10 | 118.550 | 0.000 | 0.000 | ||
575 | 2005.11.23 12:50 | modify | 180 | 0.10 | 118.550 | 118.850 | 117.350 | ||
576 | 2005.11.23 20:30 | s/l | 180 | 0.10 | 118.850 | 118.850 | 117.350 | -3000.00 | 1010651.00 |
577 | 2005.11.25 01:10 | buy | 181 | 0.10 | 118.945 | 0.000 | 0.000 | ||
578 | 2005.11.25 01:10 | modify | 181 | 0.10 | 118.945 | 118.695 | 119.895 | ||
579 | 2005.11.25 05:30 | modify | 181 | 0.10 | 118.945 | 118.945 | 119.895 | ||
580 | 2005.11.25 07:20 | close | 181 | 0.10 | 119.280 | 118.945 | 119.895 | 3350.00 | 1014001.00 |
581 | 2005.11.25 09:20 | buy | 182 | 0.10 | 119.235 | 0.000 | 0.000 | ||
582 | 2005.11.25 09:20 | modify | 182 | 0.10 | 119.235 | 118.985 | 120.185 | ||
583 | 2005.11.25 16:00 | close | 182 | 0.10 | 119.420 | 118.985 | 120.185 | 1850.00 | 1015851.00 |
584 | 2005.11.29 18:00 | buy | 183 | 0.10 | 119.555 | 0.000 | 0.000 | ||
585 | 2005.11.29 18:00 | modify | 183 | 0.10 | 119.555 | 119.305 | 120.505 | ||
586 | 2005.11.30 01:40 | modify | 183 | 0.10 | 119.555 | 119.555 | 120.505 | ||
587 | 2005.11.30 04:35 | s/l | 183 | 0.10 | 119.555 | 119.555 | 120.505 | -15.00 | 1015836.00 |
588 | 2005.11.30 04:45 | buy | 184 | 0.10 | 119.585 | 0.000 | 0.000 | ||
589 | 2005.11.30 04:45 | modify | 184 | 0.10 | 119.585 | 119.335 | 120.535 | ||
590 | 2005.11.30 07:55 | s/l | 184 | 0.10 | 119.335 | 119.335 | 120.535 | -2500.00 | 1013336.00 |
591 | 2005.12.01 01:05 | buy | 185 | 0.10 | 119.805 | 0.000 | 0.000 | ||
592 | 2005.12.01 01:05 | modify | 185 | 0.10 | 119.805 | 119.555 | 120.755 | ||
593 | 2005.12.01 11:10 | close | 185 | 0.10 | 119.910 | 119.555 | 120.755 | 1050.00 | 1014386.00 |
594 | 2005.12.06 00:30 | sell | 186 | 0.10 | 120.830 | 0.000 | 0.000 | ||
595 | 2005.12.06 00:30 | modify | 186 | 0.10 | 120.830 | 121.130 | 119.630 | ||
596 | 2005.12.06 05:10 | close | 186 | 0.10 | 120.985 | 121.130 | 119.630 | -1550.00 | 1012836.00 |
597 | 2005.12.06 22:00 | sell | 187 | 0.10 | 120.800 | 0.000 | 0.000 | ||
598 | 2005.12.06 22:00 | modify | 187 | 0.10 | 120.800 | 121.100 | 119.600 | ||
599 | 2005.12.07 04:05 | s/l | 187 | 0.10 | 121.100 | 121.100 | 119.600 | -3026.00 | 1009810.00 |
600 | 2005.12.07 04:15 | sell | 188 | 0.10 | 121.050 | 0.000 | 0.000 | ||
601 | 2005.12.07 04:15 | modify | 188 | 0.10 | 121.050 | 121.350 | 119.850 | ||
602 | 2005.12.07 18:20 | close | 188 | 0.10 | 120.835 | 121.350 | 119.850 | 2150.00 | 1011960.00 |
603 | 2005.12.08 04:05 | sell | 189 | 0.10 | 120.810 | 0.000 | 0.000 | ||
604 | 2005.12.08 04:05 | modify | 189 | 0.10 | 120.810 | 121.110 | 119.610 | ||
605 | 2005.12.08 13:40 | modify | 189 | 0.10 | 120.810 | 120.810 | 119.610 | ||
606 | 2005.12.08 20:20 | close | 189 | 0.10 | 120.125 | 120.810 | 119.610 | 6850.00 | 1018810.00 |
607 | 2005.12.08 22:45 | sell | 190 | 0.10 | 120.330 | 0.000 | 0.000 | ||
608 | 2005.12.08 22:45 | modify | 190 | 0.10 | 120.330 | 120.630 | 119.130 | ||
609 | 2005.12.09 02:40 | s/l | 190 | 0.10 | 120.630 | 120.630 | 119.130 | -3026.00 | 1015784.00 |
610 | 2005.12.13 02:15 | sell | 191 | 0.10 | 119.870 | 0.000 | 0.000 | ||
611 | 2005.12.13 02:15 | modify | 191 | 0.10 | 119.870 | 120.170 | 118.670 | ||
612 | 2005.12.13 10:30 | s/l | 191 | 0.10 | 120.170 | 120.170 | 118.670 | -3000.00 | 1012784.00 |
613 | 2005.12.13 21:00 | buy | 192 | 0.10 | 120.125 | 0.000 | 0.000 | ||
614 | 2005.12.13 21:00 | modify | 192 | 0.10 | 120.125 | 119.875 | 121.075 | ||
615 | 2005.12.13 21:20 | s/l | 192 | 0.10 | 119.875 | 119.875 | 121.075 | -2500.00 | 1010284.00 |
616 | 2005.12.13 21:50 | buy | 193 | 0.10 | 119.915 | 0.000 | 0.000 | ||
617 | 2005.12.13 21:50 | modify | 193 | 0.10 | 119.915 | 119.665 | 120.865 | ||
618 | 2005.12.14 03:10 | s/l | 193 | 0.10 | 119.665 | 119.665 | 120.865 | -2515.00 | 1007769.00 |
619 | 2005.12.19 12:10 | buy | 194 | 0.10 | 116.285 | 0.000 | 0.000 | ||
620 | 2005.12.19 12:10 | modify | 194 | 0.10 | 116.285 | 116.035 | 117.235 | ||
621 | 2005.12.19 16:55 | s/l | 194 | 0.10 | 116.035 | 116.035 | 117.235 | -2500.00 | 1005269.00 |
622 | 2005.12.20 09:10 | buy | 195 | 0.10 | 116.665 | 0.000 | 0.000 | ||
623 | 2005.12.20 09:10 | modify | 195 | 0.10 | 116.665 | 116.415 | 117.615 | ||
624 | 2005.12.20 12:05 | s/l | 195 | 0.10 | 116.415 | 116.415 | 117.615 | -2500.00 | 1002769.00 |
625 | 2005.12.20 13:40 | buy | 196 | 0.10 | 116.435 | 0.000 | 0.000 | ||
626 | 2005.12.20 13:40 | modify | 196 | 0.10 | 116.435 | 116.185 | 117.385 | ||
627 | 2005.12.20 19:45 | modify | 196 | 0.10 | 116.435 | 116.435 | 117.385 | ||
628 | 2005.12.20 21:40 | close | 196 | 0.10 | 117.200 | 116.435 | 117.385 | 7650.00 | 1010419.00 |
629 | 2005.12.21 01:45 | buy | 197 | 0.10 | 117.265 | 0.000 | 0.000 | ||
630 | 2005.12.21 01:45 | modify | 197 | 0.10 | 117.265 | 117.015 | 118.215 | ||
631 | 2005.12.21 02:35 | s/l | 197 | 0.10 | 117.015 | 117.015 | 118.215 | -2500.00 | 1007919.00 |
632 | 2005.12.21 10:15 | buy | 198 | 0.10 | 117.075 | 0.000 | 0.000 | ||
633 | 2005.12.21 10:15 | modify | 198 | 0.10 | 117.075 | 116.825 | 118.025 | ||
634 | 2005.12.21 20:20 | close | 198 | 0.10 | 117.230 | 116.825 | 118.025 | 1550.00 | 1009469.00 |
635 | 2005.12.22 06:05 | buy | 199 | 0.10 | 117.455 | 0.000 | 0.000 | ||
636 | 2005.12.22 06:05 | modify | 199 | 0.10 | 117.455 | 117.205 | 118.405 | ||
637 | 2005.12.22 16:00 | s/l | 199 | 0.10 | 117.205 | 117.205 | 118.405 | -2500.00 | 1006969.00 |
638 | 2005.12.28 12:50 | sell | 200 | 0.10 | 117.100 | 0.000 | 0.000 | ||
639 | 2005.12.28 12:50 | modify | 200 | 0.10 | 117.100 | 117.400 | 115.900 | ||
640 | 2005.12.28 17:05 | s/l | 200 | 0.10 | 117.400 | 117.400 | 115.900 | -3000.00 | 1003969.00 |
641 | 2005.12.28 17:15 | sell | 201 | 0.10 | 117.390 | 0.000 | 0.000 | ||
642 | 2005.12.28 17:15 | modify | 201 | 0.10 | 117.390 | 117.690 | 116.190 | ||
643 | 2005.12.28 18:55 | s/l | 201 | 0.10 | 117.690 | 117.690 | 116.190 | -3000.00 | 1000969.00 |
644 | 2005.12.29 08:15 | buy | 202 | 0.10 | 117.835 | 0.000 | 0.000 | ||
645 | 2005.12.29 08:15 | modify | 202 | 0.10 | 117.835 | 117.585 | 118.785 | ||
646 | 2005.12.29 18:20 | close | 202 | 0.10 | 117.830 | 117.585 | 118.785 | -50.00 | 1000919.00 |
647 | 2005.12.30 16:30 | buy | 203 | 0.10 | 117.795 | 0.000 | 0.000 | ||
648 | 2005.12.30 16:30 | close | 203 | 0.10 | 117.790 | 0.000 | 0.000 | -50.00 | 1000869.00 |
649 | 2006.01.03 08:55 | buy | 204 | 0.10 | 117.295 | 0.000 | 0.000 | ||
650 | 2006.01.03 08:55 | modify | 204 | 0.10 | 117.295 | 117.045 | 118.245 | ||
651 | 2006.01.03 10:10 | s/l | 204 | 0.10 | 117.045 | 117.045 | 118.245 | -2500.00 | 998369.00 |
652 | 2006.01.03 12:10 | sell | 205 | 0.10 | 117.030 | 0.000 | 0.000 | ||
653 | 2006.01.03 12:10 | modify | 205 | 0.10 | 117.030 | 117.330 | 115.830 | ||
654 | 2006.01.03 13:35 | s/l | 205 | 0.10 | 117.330 | 117.330 | 115.830 | -3000.00 | 995369.00 |
655 | 2006.01.03 14:05 | sell | 206 | 0.10 | 117.210 | 0.000 | 0.000 | ||
656 | 2006.01.03 14:05 | modify | 206 | 0.10 | 117.210 | 117.510 | 116.010 | ||
657 | 2006.01.03 15:25 | s/l | 206 | 0.10 | 117.510 | 117.510 | 116.010 | -3000.00 | 992369.00 |
658 | 2006.01.05 13:20 | sell | 207 | 0.10 | 116.360 | 0.000 | 0.000 | ||
659 | 2006.01.05 13:20 | modify | 207 | 0.10 | 116.360 | 116.660 | 115.160 | ||
660 | 2006.01.05 21:10 | modify | 207 | 0.10 | 116.360 | 116.360 | 115.160 | ||
661 | 2006.01.06 15:50 | t/p | 207 | 0.10 | 115.160 | 116.360 | 115.160 | 11974.00 | 1004343.00 |
662 | 2006.01.09 17:05 | buy | 208 | 0.10 | 114.075 | 0.000 | 0.000 | ||
663 | 2006.01.09 17:05 | modify | 208 | 0.10 | 114.075 | 113.825 | 115.025 | ||
664 | 2006.01.09 21:00 | modify | 208 | 0.10 | 114.075 | 114.075 | 115.025 | ||
665 | 2006.01.11 07:20 | close | 208 | 0.10 | 114.610 | 114.075 | 115.025 | 5320.00 | 1009663.00 |
666 | 2006.01.11 10:50 | buy | 209 | 0.10 | 114.765 | 0.000 | 0.000 | ||
667 | 2006.01.11 10:50 | modify | 209 | 0.10 | 114.765 | 114.515 | 115.715 | ||
668 | 2006.01.11 12:50 | s/l | 209 | 0.10 | 114.515 | 114.515 | 115.715 | -2500.00 | 1007163.00 |
669 | 2006.01.12 21:30 | buy | 210 | 0.10 | 114.245 | 0.000 | 0.000 | ||
670 | 2006.01.12 21:30 | modify | 210 | 0.10 | 114.245 | 113.995 | 115.195 | ||
671 | 2006.01.13 04:00 | modify | 210 | 0.10 | 114.245 | 114.245 | 115.195 | ||
672 | 2006.01.13 16:00 | close | 210 | 0.10 | 114.520 | 114.245 | 115.195 | 2735.00 | 1009898.00 |
673 | 2006.01.16 21:05 | buy | 211 | 0.10 | 114.895 | 0.000 | 0.000 | ||
674 | 2006.01.16 21:05 | modify | 211 | 0.10 | 114.895 | 114.645 | 115.845 | ||
675 | 2006.01.17 07:10 | close | 211 | 0.10 | 115.040 | 114.645 | 115.845 | 1435.00 | 1011333.00 |
676 | 2006.01.18 05:35 | buy | 212 | 0.10 | 115.615 | 0.000 | 0.000 | ||
677 | 2006.01.18 05:35 | modify | 212 | 0.10 | 115.615 | 115.365 | 116.565 | ||
678 | 2006.01.18 09:35 | s/l | 212 | 0.10 | 115.365 | 115.365 | 116.565 | -2500.00 | 1008833.00 |
679 | 2006.01.18 16:25 | sell | 213 | 0.10 | 114.940 | 0.000 | 0.000 | ||
680 | 2006.01.18 16:25 | modify | 213 | 0.10 | 114.940 | 115.240 | 113.740 | ||
681 | 2006.01.18 17:15 | s/l | 213 | 0.10 | 115.240 | 115.240 | 113.740 | -3000.00 | 1005833.00 |
682 | 2006.01.18 19:25 | sell | 214 | 0.10 | 115.360 | 0.000 | 0.000 | ||
683 | 2006.01.18 19:25 | modify | 214 | 0.10 | 115.360 | 115.660 | 114.160 | ||
684 | 2006.01.19 09:30 | close | 214 | 0.10 | 115.295 | 115.660 | 114.160 | 624.00 | 1006457.00 |
685 | 2006.01.23 08:45 | sell | 215 | 0.10 | 114.780 | 0.000 | 0.000 | ||
686 | 2006.01.23 08:45 | modify | 215 | 0.10 | 114.780 | 115.080 | 113.580 | ||
687 | 2006.01.23 14:45 | modify | 215 | 0.10 | 114.780 | 114.780 | 113.580 | ||
688 | 2006.01.24 05:45 | s/l | 215 | 0.10 | 114.780 | 114.780 | 113.580 | -26.00 | 1006431.00 |
689 | 2006.01.24 23:05 | sell | 216 | 0.10 | 114.590 | 0.000 | 0.000 | ||
690 | 2006.01.24 23:05 | modify | 216 | 0.10 | 114.590 | 114.890 | 113.390 | ||
691 | 2006.01.25 01:00 | s/l | 216 | 0.10 | 114.890 | 114.890 | 113.390 | -3026.00 | 1003405.00 |
692 | 2006.01.25 14:25 | sell | 217 | 0.10 | 114.860 | 0.000 | 0.000 | ||
693 | 2006.01.25 14:25 | modify | 217 | 0.10 | 114.860 | 115.160 | 113.660 | ||
694 | 2006.01.25 16:00 | s/l | 217 | 0.10 | 115.160 | 115.160 | 113.660 | -3000.00 | 1000405.00 |
695 | 2006.01.26 07:10 | buy | 218 | 0.10 | 115.625 | 0.000 | 0.000 | ||
696 | 2006.01.26 07:10 | modify | 218 | 0.10 | 115.625 | 115.375 | 116.575 | ||
697 | 2006.01.26 17:15 | close | 218 | 0.10 | 115.840 | 115.375 | 116.575 | 2150.00 | 1002555.00 |
698 | 2006.01.27 04:00 | buy | 219 | 0.10 | 116.255 | 0.000 | 0.000 | ||
699 | 2006.01.27 04:00 | modify | 219 | 0.10 | 116.255 | 116.005 | 117.205 | ||
700 | 2006.01.27 14:05 | close | 219 | 0.10 | 116.820 | 116.005 | 117.205 | 5650.00 | 1008205.00 |
701 | 2006.01.31 16:15 | sell | 220 | 0.10 | 117.270 | 0.000 | 0.000 | ||
702 | 2006.01.31 16:15 | modify | 220 | 0.10 | 117.270 | 117.570 | 116.070 | ||
703 | 2006.02.01 06:20 | close | 220 | 0.10 | 117.235 | 117.570 | 116.070 | 324.00 | 1008529.00 |
704 | 2006.02.03 08:00 | sell | 221 | 0.10 | 118.440 | 0.000 | 0.000 | ||
705 | 2006.02.03 08:00 | modify | 221 | 0.10 | 118.440 | 118.740 | 117.240 | ||
706 | 2006.02.03 15:35 | s/l | 221 | 0.10 | 118.740 | 118.740 | 117.240 | -3000.00 | 1005529.00 |
707 | 2006.02.07 19:00 | sell | 222 | 0.10 | 118.020 | 0.000 | 0.000 | ||
708 | 2006.02.07 19:00 | modify | 222 | 0.10 | 118.020 | 118.320 | 116.820 | ||
709 | 2006.02.08 09:05 | close | 222 | 0.10 | 117.835 | 118.320 | 116.820 | 1824.00 | 1007353.00 |
710 | 2006.02.09 18:45 | sell | 223 | 0.10 | 118.610 | 0.000 | 0.000 | ||
711 | 2006.02.09 18:45 | modify | 223 | 0.10 | 118.610 | 118.910 | 117.410 | ||
712 | 2006.02.09 22:05 | s/l | 223 | 0.10 | 118.910 | 118.910 | 117.410 | -3000.00 | 1004353.00 |
713 | 2006.02.13 05:15 | buy | 224 | 0.10 | 117.825 | 0.000 | 0.000 | ||
714 | 2006.02.13 05:15 | modify | 224 | 0.10 | 117.825 | 117.575 | 118.775 | ||
715 | 2006.02.13 15:20 | close | 224 | 0.10 | 118.030 | 117.575 | 118.775 | 2050.00 | 1006403.00 |
716 | 2006.02.13 15:35 | buy | 225 | 0.10 | 118.135 | 0.000 | 0.000 | ||
717 | 2006.02.13 15:35 | modify | 225 | 0.10 | 118.135 | 117.885 | 119.085 | ||
718 | 2006.02.13 17:05 | s/l | 225 | 0.10 | 117.885 | 117.885 | 119.085 | -2500.00 | 1003903.00 |
719 | 2006.02.13 18:25 | buy | 226 | 0.10 | 117.765 | 0.000 | 0.000 | ||
720 | 2006.02.13 18:25 | modify | 226 | 0.10 | 117.765 | 117.515 | 118.715 | ||
721 | 2006.02.14 01:30 | s/l | 226 | 0.10 | 117.515 | 117.515 | 118.715 | -2515.00 | 1001388.00 |
722 | 2006.02.14 04:40 | sell | 227 | 0.10 | 117.440 | 0.000 | 0.000 | ||
723 | 2006.02.14 04:40 | modify | 227 | 0.10 | 117.440 | 117.740 | 116.240 | ||
724 | 2006.02.14 18:45 | close | 227 | 0.10 | 117.365 | 117.740 | 116.240 | 750.00 | 1002138.00 |
725 | 2006.02.15 21:00 | buy | 228 | 0.10 | 118.035 | 0.000 | 0.000 | ||
726 | 2006.02.15 21:00 | modify | 228 | 0.10 | 118.035 | 117.785 | 118.985 | ||
727 | 2006.02.16 00:30 | s/l | 228 | 0.10 | 117.785 | 117.785 | 118.985 | -2515.00 | 999623.00 |
728 | 2006.02.16 05:00 | buy | 229 | 0.10 | 117.885 | 0.000 | 0.000 | ||
729 | 2006.02.16 05:00 | modify | 229 | 0.10 | 117.885 | 117.635 | 118.835 | ||
730 | 2006.02.16 15:05 | close | 229 | 0.10 | 118.080 | 117.635 | 118.835 | 1950.00 | 1001573.00 |
731 | 2006.02.20 21:10 | buy | 230 | 0.10 | 118.235 | 0.000 | 0.000 | ||
732 | 2006.02.20 21:10 | modify | 230 | 0.10 | 118.235 | 117.985 | 119.185 | ||
733 | 2006.02.21 05:00 | modify | 230 | 0.10 | 118.235 | 118.235 | 119.185 | ||
734 | 2006.02.21 20:20 | close | 230 | 0.10 | 118.850 | 118.235 | 119.185 | 6135.00 | 1007708.00 |
735 | 2006.02.22 04:45 | sell | 231 | 0.10 | 118.450 | 0.000 | 0.000 | ||
736 | 2006.02.22 04:45 | modify | 231 | 0.10 | 118.450 | 118.750 | 117.250 | ||
737 | 2006.02.22 10:50 | s/l | 231 | 0.10 | 118.750 | 118.750 | 117.250 | -3000.00 | 1004708.00 |
738 | 2006.02.22 18:15 | sell | 232 | 0.10 | 118.550 | 0.000 | 0.000 | ||
739 | 2006.02.22 18:15 | modify | 232 | 0.10 | 118.550 | 118.850 | 117.350 | ||
740 | 2006.02.23 05:00 | modify | 232 | 0.10 | 118.550 | 118.550 | 117.350 | ||
741 | 2006.02.23 10:40 | t/p | 232 | 0.10 | 117.350 | 118.550 | 117.350 | 11974.00 | 1016682.00 |
742 | 2006.02.27 08:20 | sell | 233 | 0.10 | 116.150 | 0.000 | 0.000 | ||
743 | 2006.02.27 08:20 | modify | 233 | 0.10 | 116.150 | 116.450 | 114.950 | ||
744 | 2006.02.27 22:25 | close | 233 | 0.10 | 116.135 | 116.450 | 114.950 | 150.00 | 1016832.00 |
745 | 2006.03.01 16:10 | buy | 234 | 0.10 | 115.855 | 0.000 | 0.000 | ||
746 | 2006.03.01 16:10 | modify | 234 | 0.10 | 115.855 | 115.605 | 116.805 | ||
747 | 2006.03.01 23:50 | modify | 234 | 0.10 | 115.855 | 115.855 | 116.805 | ||
748 | 2006.03.02 17:45 | s/l | 234 | 0.10 | 115.855 | 115.855 | 116.805 | -15.00 | 1016817.00 |
749 | 2006.03.03 08:30 | buy | 235 | 0.10 | 116.445 | 0.000 | 0.000 | ||
750 | 2006.03.03 08:30 | modify | 235 | 0.10 | 116.445 | 116.195 | 117.395 | ||
751 | 2006.03.03 16:00 | close | 235 | 0.10 | 116.330 | 116.195 | 117.395 | -1150.00 | 1015667.00 |
752 | 2006.03.03 16:45 | buy | 236 | 0.10 | 116.345 | 0.000 | 0.000 | ||
753 | 2006.03.03 16:45 | close | 236 | 0.10 | 116.340 | 0.000 | 0.000 | -50.00 | 1015617.00 |
754 | 2006.03.08 16:05 | buy | 237 | 0.10 | 117.895 | 0.000 | 0.000 | ||
755 | 2006.03.08 16:05 | modify | 237 | 0.10 | 117.895 | 117.645 | 118.845 | ||
756 | 2006.03.09 02:10 | close | 237 | 0.10 | 117.890 | 117.645 | 118.845 | -65.00 | 1015552.00 |
757 | 2006.03.09 19:00 | sell | 238 | 0.10 | 117.950 | 0.000 | 0.000 | ||
758 | 2006.03.09 19:00 | modify | 238 | 0.10 | 117.950 | 118.250 | 116.750 | ||
759 | 2006.03.09 20:00 | s/l | 238 | 0.10 | 118.250 | 118.250 | 116.750 | -3000.00 | 1012552.00 |
760 | 2006.03.13 13:50 | buy | 239 | 0.10 | 118.955 | 0.000 | 0.000 | ||
761 | 2006.03.13 13:50 | modify | 239 | 0.10 | 118.955 | 118.705 | 119.905 | ||
762 | 2006.03.13 23:55 | close | 239 | 0.10 | 118.810 | 118.705 | 119.905 | -1450.00 | 1011102.00 |
763 | 2006.03.14 06:05 | sell | 240 | 0.10 | 118.520 | 0.000 | 0.000 | ||
764 | 2006.03.14 06:05 | modify | 240 | 0.10 | 118.520 | 118.820 | 117.320 | ||
765 | 2006.03.14 17:05 | modify | 240 | 0.10 | 118.520 | 118.520 | 117.320 | ||
766 | 2006.03.14 19:10 | t/p | 240 | 0.10 | 117.320 | 118.520 | 117.320 | 12000.00 | 1023102.00 |
767 | 2006.03.21 02:40 | buy | 241 | 0.10 | 116.465 | 0.000 | 0.000 | ||
768 | 2006.03.21 02:40 | modify | 241 | 0.10 | 116.465 | 116.215 | 117.415 | ||
769 | 2006.03.21 12:45 | close | 241 | 0.10 | 116.760 | 116.215 | 117.415 | 2950.00 | 1026052.00 |
770 | 2006.03.21 15:15 | buy | 242 | 0.10 | 116.585 | 0.000 | 0.000 | ||
771 | 2006.03.21 15:15 | modify | 242 | 0.10 | 116.585 | 116.335 | 117.535 | ||
772 | 2006.03.21 15:35 | s/l | 242 | 0.10 | 116.335 | 116.335 | 117.535 | -2500.00 | 1023552.00 |
773 | 2006.03.21 15:40 | buy | 243 | 0.10 | 116.405 | 0.000 | 0.000 | ||
774 | 2006.03.21 15:40 | modify | 243 | 0.10 | 116.405 | 116.155 | 117.355 | ||
775 | 2006.03.21 18:45 | modify | 243 | 0.10 | 116.405 | 116.405 | 117.355 | ||
776 | 2006.03.21 20:25 | close | 243 | 0.10 | 117.210 | 116.405 | 117.355 | 8050.00 | 1031602.00 |
777 | 2006.03.21 22:20 | buy | 244 | 0.10 | 117.215 | 0.000 | 0.000 | ||
778 | 2006.03.21 22:20 | modify | 244 | 0.10 | 117.215 | 116.965 | 118.165 | ||
779 | 2006.03.22 08:25 | close | 244 | 0.10 | 117.220 | 116.965 | 118.165 | 35.00 | 1031637.00 |
780 | 2006.03.22 12:00 | buy | 245 | 0.10 | 117.235 | 0.000 | 0.000 | ||
781 | 2006.03.22 12:00 | modify | 245 | 0.10 | 117.235 | 116.985 | 118.185 | ||
782 | 2006.03.22 15:25 | s/l | 245 | 0.10 | 116.985 | 116.985 | 118.185 | -2500.00 | 1029137.00 |
783 | 2006.03.23 10:45 | buy | 246 | 0.10 | 116.865 | 0.000 | 0.000 | ||
784 | 2006.03.23 10:45 | modify | 246 | 0.10 | 116.865 | 116.615 | 117.815 | ||
785 | 2006.03.23 19:30 | modify | 246 | 0.10 | 116.865 | 116.865 | 117.815 | ||
786 | 2006.03.23 20:00 | close | 246 | 0.10 | 117.680 | 116.865 | 117.815 | 8150.00 | 1037287.00 |
787 | 2006.03.27 11:45 | sell | 247 | 0.10 | 116.810 | 0.000 | 0.000 | ||
788 | 2006.03.27 11:45 | modify | 247 | 0.10 | 116.810 | 117.110 | 115.610 | ||
789 | 2006.03.28 01:50 | close | 247 | 0.10 | 116.385 | 117.110 | 115.610 | 4224.00 | 1041511.00 |
790 | 2006.03.29 22:25 | sell | 248 | 0.10 | 117.770 | 0.000 | 0.000 | ||
791 | 2006.03.29 22:25 | modify | 248 | 0.10 | 117.770 | 118.070 | 116.570 | ||
792 | 2006.03.30 12:30 | close | 248 | 0.10 | 117.355 | 118.070 | 116.570 | 4124.00 | 1045635.00 |
793 | 2006.03.31 15:00 | buy | 249 | 0.10 | 117.685 | 0.000 | 0.000 | ||
794 | 2006.03.31 15:00 | modify | 249 | 0.10 | 117.685 | 117.435 | 118.635 | ||
795 | 2006.03.31 16:00 | close | 249 | 0.10 | 117.860 | 117.435 | 118.635 | 1750.00 | 1047385.00 |
796 | 2006.04.03 06:15 | buy | 250 | 0.10 | 118.145 | 0.000 | 0.000 | ||
797 | 2006.04.03 06:15 | modify | 250 | 0.10 | 118.145 | 117.895 | 119.095 | ||
798 | 2006.04.03 09:20 | modify | 250 | 0.10 | 118.145 | 118.145 | 119.095 | ||
799 | 2006.04.03 17:05 | s/l | 250 | 0.10 | 118.145 | 118.145 | 119.095 | 0.00 | 1047385.00 |
800 | 2006.04.03 23:35 | sell | 251 | 0.10 | 117.670 | 0.000 | 0.000 | ||
801 | 2006.04.03 23:35 | modify | 251 | 0.10 | 117.670 | 117.970 | 116.470 | ||
802 | 2006.04.04 13:40 | close | 251 | 0.10 | 117.765 | 117.970 | 116.470 | -976.00 | 1046409.00 |
803 | 2006.04.05 12:50 | sell | 252 | 0.10 | 117.570 | 0.000 | 0.000 | ||
804 | 2006.04.05 12:50 | modify | 252 | 0.10 | 117.570 | 117.870 | 116.370 | ||
805 | 2006.04.06 01:20 | modify | 252 | 0.10 | 117.570 | 117.570 | 116.370 | ||
806 | 2006.04.06 02:15 | s/l | 252 | 0.10 | 117.570 | 117.570 | 116.370 | -26.00 | 1046383.00 |
807 | 2006.04.06 14:50 | sell | 253 | 0.10 | 117.630 | 0.000 | 0.000 | ||
808 | 2006.04.06 14:50 | modify | 253 | 0.10 | 117.630 | 117.930 | 116.430 | ||
809 | 2006.04.06 16:35 | s/l | 253 | 0.10 | 117.930 | 117.930 | 116.430 | -3000.00 | 1043383.00 |
810 | 2006.04.07 07:20 | buy | 254 | 0.10 | 117.615 | 0.000 | 0.000 | ||
811 | 2006.04.07 07:20 | modify | 254 | 0.10 | 117.615 | 117.365 | 118.565 | ||
812 | 2006.04.07 16:00 | close | 254 | 0.10 | 117.740 | 117.365 | 118.565 | 1250.00 | 1044633.00 |
813 | 2006.04.10 01:45 | buy | 255 | 0.10 | 118.135 | 0.000 | 0.000 | ||
814 | 2006.04.10 01:45 | modify | 255 | 0.10 | 118.135 | 117.885 | 119.085 | ||
815 | 2006.04.10 11:50 | close | 255 | 0.10 | 118.280 | 117.885 | 119.085 | 1450.00 | 1046083.00 |
816 | 2006.04.13 14:30 | sell | 256 | 0.10 | 118.600 | 0.000 | 0.000 | ||
817 | 2006.04.13 14:30 | modify | 256 | 0.10 | 118.600 | 118.900 | 117.400 | ||
818 | 2006.04.14 04:35 | close | 256 | 0.10 | 118.665 | 118.900 | 117.400 | -676.00 | 1045407.00 |
819 | 2006.04.17 09:40 | sell | 257 | 0.10 | 118.270 | 0.000 | 0.000 | ||
820 | 2006.04.17 09:40 | modify | 257 | 0.10 | 118.270 | 118.570 | 117.070 | ||
821 | 2006.04.17 17:40 | modify | 257 | 0.10 | 118.270 | 118.270 | 117.070 | ||
822 | 2006.04.17 21:20 | close | 257 | 0.10 | 117.715 | 118.270 | 117.070 | 5550.00 | 1050957.00 |
823 | 2006.04.18 20:00 | sell | 258 | 0.10 | 117.660 | 0.000 | 0.000 | ||
824 | 2006.04.18 20:00 | modify | 258 | 0.10 | 117.660 | 117.960 | 116.460 | ||
825 | 2006.04.18 23:15 | modify | 258 | 0.10 | 117.660 | 117.660 | 116.460 | ||
826 | 2006.04.19 06:40 | close | 258 | 0.10 | 116.975 | 117.660 | 116.460 | 6824.00 | 1057781.00 |
827 | 2006.04.20 16:00 | buy | 259 | 0.10 | 117.745 | 0.000 | 0.000 | ||
828 | 2006.04.20 16:00 | modify | 259 | 0.10 | 117.745 | 117.495 | 118.695 | ||
829 | 2006.04.20 16:40 | s/l | 259 | 0.10 | 117.495 | 117.495 | 118.695 | -2500.00 | 1055281.00 |
830 | 2006.04.20 18:00 | buy | 260 | 0.10 | 117.545 | 0.000 | 0.000 | ||
831 | 2006.04.20 18:00 | modify | 260 | 0.10 | 117.545 | 117.295 | 118.495 | ||
832 | 2006.04.21 04:05 | close | 260 | 0.10 | 117.580 | 117.295 | 118.495 | 335.00 | 1055616.00 |
833 | 2006.04.26 21:50 | sell | 261 | 0.10 | 114.720 | 0.000 | 0.000 | ||
834 | 2006.04.26 21:50 | modify | 261 | 0.10 | 114.720 | 115.020 | 113.520 | ||
835 | 2006.04.27 11:55 | close | 261 | 0.10 | 114.715 | 115.020 | 113.520 | 24.00 | 1055640.00 |
836 | 2006.04.28 09:25 | buy | 262 | 0.10 | 114.175 | 0.000 | 0.000 | ||
837 | 2006.04.28 09:25 | modify | 262 | 0.10 | 114.175 | 113.925 | 115.125 | ||
838 | 2006.04.28 16:00 | close | 262 | 0.10 | 114.310 | 113.925 | 115.125 | 1350.00 | 1056990.00 |
839 | 2006.05.02 05:55 | buy | 263 | 0.10 | 113.645 | 0.000 | 0.000 | ||
840 | 2006.05.02 05:55 | modify | 263 | 0.10 | 113.645 | 113.395 | 114.595 | ||
841 | 2006.05.02 12:30 | s/l | 263 | 0.10 | 113.395 | 113.395 | 114.595 | -2500.00 | 1054490.00 |
842 | 2006.05.02 12:40 | buy | 264 | 0.10 | 113.545 | 0.000 | 0.000 | ||
843 | 2006.05.02 12:40 | modify | 264 | 0.10 | 113.545 | 113.295 | 114.495 | ||
844 | 2006.05.02 15:20 | s/l | 264 | 0.10 | 113.295 | 113.295 | 114.495 | -2500.00 | 1051990.00 |
845 | 2006.05.03 16:40 | buy | 265 | 0.10 | 113.485 | 0.000 | 0.000 | ||
846 | 2006.05.03 16:40 | modify | 265 | 0.10 | 113.485 | 113.235 | 114.435 | ||
847 | 2006.05.04 02:00 | modify | 265 | 0.10 | 113.485 | 113.485 | 114.435 | ||
848 | 2006.05.04 17:25 | s/l | 265 | 0.10 | 113.485 | 113.485 | 114.435 | -15.00 | 1051975.00 |
849 | 2006.05.05 13:20 | buy | 266 | 0.10 | 113.885 | 0.000 | 0.000 | ||
850 | 2006.05.05 13:20 | modify | 266 | 0.10 | 113.885 | 113.635 | 114.835 | ||
851 | 2006.05.05 15:35 | s/l | 266 | 0.10 | 113.635 | 113.635 | 114.835 | -2500.00 | 1049475.00 |
852 | 2006.05.10 04:35 | sell | 267 | 0.10 | 111.110 | 0.000 | 0.000 | ||
853 | 2006.05.10 04:35 | modify | 267 | 0.10 | 111.110 | 111.410 | 109.910 | ||
854 | 2006.05.10 13:10 | modify | 267 | 0.10 | 111.110 | 111.110 | 109.910 | ||
855 | 2006.05.11 02:50 | s/l | 267 | 0.10 | 111.110 | 111.110 | 109.910 | -26.00 | 1049449.00 |
856 | 2006.05.11 08:45 | buy | 268 | 0.10 | 111.155 | 0.000 | 0.000 | ||
857 | 2006.05.11 08:45 | modify | 268 | 0.10 | 111.155 | 110.905 | 112.105 | ||
858 | 2006.05.11 10:10 | s/l | 268 | 0.10 | 110.905 | 110.905 | 112.105 | -2500.00 | 1046949.00 |
859 | 2006.05.11 10:20 | buy | 269 | 0.10 | 111.155 | 0.000 | 0.000 | ||
860 | 2006.05.11 10:20 | modify | 269 | 0.10 | 111.155 | 110.905 | 112.105 | ||
861 | 2006.05.11 15:35 | s/l | 269 | 0.10 | 110.905 | 110.905 | 112.105 | -2500.00 | 1044449.00 |
862 | 2006.05.11 16:10 | buy | 270 | 0.10 | 111.035 | 0.000 | 0.000 | ||
863 | 2006.05.11 16:10 | modify | 270 | 0.10 | 111.035 | 110.785 | 111.985 | ||
864 | 2006.05.11 17:35 | s/l | 270 | 0.10 | 110.785 | 110.785 | 111.985 | -2500.00 | 1041949.00 |
865 | 2006.05.11 19:20 | buy | 271 | 0.10 | 110.295 | 0.000 | 0.000 | ||
866 | 2006.05.11 19:20 | modify | 271 | 0.10 | 110.295 | 110.045 | 111.245 | ||
867 | 2006.05.12 01:00 | modify | 271 | 0.10 | 110.295 | 110.295 | 111.245 | ||
868 | 2006.05.12 02:35 | s/l | 271 | 0.10 | 110.295 | 110.295 | 111.245 | -15.00 | 1041934.00 |
869 | 2006.05.15 01:00 | buy | 272 | 0.10 | 109.645 | 0.000 | 0.000 | ||
870 | 2006.05.15 01:00 | modify | 272 | 0.10 | 109.645 | 109.395 | 110.595 | ||
871 | 2006.05.15 04:30 | s/l | 272 | 0.10 | 109.395 | 109.395 | 110.595 | -2500.00 | 1039434.00 |
872 | 2006.05.15 12:00 | buy | 273 | 0.10 | 110.365 | 0.000 | 0.000 | ||
873 | 2006.05.15 12:00 | modify | 273 | 0.10 | 110.365 | 110.115 | 111.315 | ||
874 | 2006.05.15 12:35 | s/l | 273 | 0.10 | 110.115 | 110.115 | 111.315 | -2500.00 | 1036934.00 |
875 | 2006.05.15 19:15 | buy | 274 | 0.10 | 110.285 | 0.000 | 0.000 | ||
876 | 2006.05.15 19:15 | modify | 274 | 0.10 | 110.285 | 110.035 | 111.235 | ||
877 | 2006.05.16 05:20 | close | 274 | 0.10 | 110.340 | 110.035 | 111.235 | 535.00 | 1037469.00 |
878 | 2006.05.16 06:30 | buy | 275 | 0.10 | 110.145 | 0.000 | 0.000 | ||
879 | 2006.05.16 06:30 | modify | 275 | 0.10 | 110.145 | 109.895 | 111.095 | ||
880 | 2006.05.16 15:45 | s/l | 275 | 0.10 | 109.895 | 109.895 | 111.095 | -2500.00 | 1034969.00 |
881 | 2006.05.16 20:00 | sell | 276 | 0.10 | 110.040 | 0.000 | 0.000 | ||
882 | 2006.05.16 20:00 | modify | 276 | 0.10 | 110.040 | 110.340 | 108.840 | ||
883 | 2006.05.16 22:40 | modify | 276 | 0.10 | 110.040 | 110.040 | 108.840 | ||
884 | 2006.05.17 14:35 | close | 276 | 0.10 | 109.215 | 110.040 | 108.840 | 8224.00 | 1043193.00 |
885 | 2006.05.17 15:45 | sell | 277 | 0.10 | 109.130 | 0.000 | 0.000 | ||
886 | 2006.05.17 15:45 | modify | 277 | 0.10 | 109.130 | 109.430 | 107.930 | ||
887 | 2006.05.17 16:35 | s/l | 277 | 0.10 | 109.430 | 109.430 | 107.930 | -3000.00 | 1040193.00 |
888 | 2006.05.18 05:05 | buy | 278 | 0.10 | 110.645 | 0.000 | 0.000 | ||
889 | 2006.05.18 05:05 | modify | 278 | 0.10 | 110.645 | 110.395 | 111.595 | ||
890 | 2006.05.18 15:10 | close | 278 | 0.10 | 111.160 | 110.395 | 111.595 | 5150.00 | 1045343.00 |
891 | 2006.05.19 16:00 | buy | 279 | 0.10 | 111.725 | 0.000 | 0.000 | ||
892 | 2006.05.19 16:00 | close | 279 | 0.10 | 111.720 | 0.000 | 0.000 | -50.00 | 1045293.00 |
893 | 2006.05.19 16:45 | buy | 280 | 0.10 | 111.655 | 0.000 | 0.000 | ||
894 | 2006.05.19 16:45 | close | 280 | 0.10 | 111.650 | 0.000 | 0.000 | -50.00 | 1045243.00 |
895 | 2006.05.19 16:55 | buy | 281 | 0.10 | 111.685 | 0.000 | 0.000 | ||
896 | 2006.05.19 16:55 | close | 281 | 0.10 | 111.680 | 0.000 | 0.000 | -50.00 | 1045193.00 |
897 | 2006.05.22 00:30 | buy | 282 | 0.10 | 111.675 | 0.000 | 0.000 | ||
898 | 2006.05.22 00:30 | modify | 282 | 0.10 | 111.675 | 111.425 | 112.625 | ||
899 | 2006.05.22 05:50 | modify | 282 | 0.10 | 111.675 | 111.675 | 112.625 | ||
900 | 2006.05.22 09:30 | t/p | 282 | 0.10 | 112.625 | 111.675 | 112.625 | 9500.00 | 1054693.00 |
901 | 2006.05.23 11:50 | sell | 283 | 0.10 | 111.350 | 0.000 | 0.000 | ||
902 | 2006.05.23 11:50 | modify | 283 | 0.10 | 111.350 | 111.650 | 110.150 | ||
903 | 2006.05.23 16:35 | s/l | 283 | 0.10 | 111.650 | 111.650 | 110.150 | -3000.00 | 1051693.00 |
904 | 2006.05.24 16:35 | sell | 284 | 0.10 | 112.100 | 0.000 | 0.000 | ||
905 | 2006.05.24 16:35 | modify | 284 | 0.10 | 112.100 | 112.400 | 110.900 | ||
906 | 2006.05.24 17:05 | s/l | 284 | 0.10 | 112.400 | 112.400 | 110.900 | -3000.00 | 1048693.00 |
907 | 2006.05.26 05:55 | sell | 285 | 0.10 | 112.020 | 0.000 | 0.000 | ||
908 | 2006.05.26 05:55 | modify | 285 | 0.10 | 112.020 | 112.320 | 110.820 | ||
909 | 2006.05.26 16:00 | close | 285 | 0.10 | 111.925 | 112.320 | 110.820 | 950.00 | 1049643.00 |
910 | 2006.05.29 00:50 | buy | 286 | 0.10 | 112.645 | 0.000 | 0.000 | ||
911 | 2006.05.29 00:50 | modify | 286 | 0.10 | 112.645 | 112.395 | 113.595 | ||
912 | 2006.05.29 02:50 | s/l | 286 | 0.10 | 112.395 | 112.395 | 113.595 | -2500.00 | 1047143.00 |
913 | 2006.05.29 03:20 | buy | 287 | 0.10 | 112.335 | 0.000 | 0.000 | ||
914 | 2006.05.29 03:20 | modify | 287 | 0.10 | 112.335 | 112.085 | 113.285 | ||
915 | 2006.05.29 13:25 | close | 287 | 0.10 | 112.180 | 112.085 | 113.285 | -1550.00 | 1045593.00 |
916 | 2006.05.29 17:55 | sell | 288 | 0.10 | 112.510 | 0.000 | 0.000 | ||
917 | 2006.05.29 17:55 | modify | 288 | 0.10 | 112.510 | 112.810 | 111.310 | ||
918 | 2006.05.30 08:00 | close | 288 | 0.10 | 112.035 | 112.810 | 111.310 | 4724.00 | 1050317.00 |
919 | 2006.05.30 13:00 | sell | 289 | 0.10 | 111.880 | 0.000 | 0.000 | ||
920 | 2006.05.30 13:00 | modify | 289 | 0.10 | 111.880 | 112.180 | 110.680 | ||
921 | 2006.05.30 14:40 | s/l | 289 | 0.10 | 112.180 | 112.180 | 110.680 | -3000.00 | 1047317.00 |
922 | 2006.06.01 01:00 | buy | 290 | 0.10 | 112.575 | 0.000 | 0.000 | ||
923 | 2006.06.01 01:00 | modify | 290 | 0.10 | 112.575 | 112.325 | 113.525 | ||
924 | 2006.06.01 11:05 | close | 290 | 0.10 | 112.800 | 112.325 | 113.525 | 2250.00 | 1049567.00 |
925 | 2006.06.01 12:25 | buy | 291 | 0.10 | 112.845 | 0.000 | 0.000 | ||
926 | 2006.06.01 12:25 | modify | 291 | 0.10 | 112.845 | 112.595 | 113.795 | ||
927 | 2006.06.01 17:45 | s/l | 291 | 0.10 | 112.595 | 112.595 | 113.795 | -2500.00 | 1047067.00 |
928 | 2006.06.02 06:05 | sell | 292 | 0.10 | 112.710 | 0.000 | 0.000 | ||
929 | 2006.06.02 06:05 | modify | 292 | 0.10 | 112.710 | 113.010 | 111.510 | ||
930 | 2006.06.02 16:00 | close | 292 | 0.10 | 111.905 | 113.010 | 111.510 | 8050.00 | 1055117.00 |
931 | 2006.06.05 03:30 | sell | 293 | 0.10 | 111.650 | 0.000 | 0.000 | ||
932 | 2006.06.05 03:30 | modify | 293 | 0.10 | 111.650 | 111.950 | 110.450 | ||
933 | 2006.06.05 17:35 | close | 293 | 0.10 | 111.785 | 111.950 | 110.450 | -1350.00 | 1053767.00 |
934 | 2006.06.14 10:25 | sell | 294 | 0.10 | 114.900 | 0.000 | 0.000 | ||
935 | 2006.06.14 10:25 | modify | 294 | 0.10 | 114.900 | 115.200 | 113.700 | ||
936 | 2006.06.14 15:35 | s/l | 294 | 0.10 | 115.200 | 115.200 | 113.700 | -3000.00 | 1050767.00 |
937 | 2006.06.14 15:40 | sell | 295 | 0.10 | 115.060 | 0.000 | 0.000 | ||
938 | 2006.06.14 15:40 | modify | 295 | 0.10 | 115.060 | 115.360 | 113.860 | ||
939 | 2006.06.14 15:55 | s/l | 295 | 0.10 | 115.360 | 115.360 | 113.860 | -3000.00 | 1047767.00 |
940 | 2006.06.16 02:05 | sell | 296 | 0.10 | 114.730 | 0.000 | 0.000 | ||
941 | 2006.06.16 02:05 | modify | 296 | 0.10 | 114.730 | 115.030 | 113.530 | ||
942 | 2006.06.16 15:35 | s/l | 296 | 0.10 | 115.030 | 115.030 | 113.530 | -3000.00 | 1044767.00 |
943 | 2006.06.19 22:10 | sell | 297 | 0.10 | 115.410 | 0.000 | 0.000 | ||
944 | 2006.06.19 22:10 | modify | 297 | 0.10 | 115.410 | 115.710 | 114.210 | ||
945 | 2006.06.20 10:15 | modify | 297 | 0.10 | 115.410 | 115.410 | 114.210 | ||
946 | 2006.06.20 22:25 | close | 297 | 0.10 | 114.875 | 115.410 | 114.210 | 5324.00 | 1050091.00 |
947 | 2006.06.20 23:40 | sell | 298 | 0.10 | 114.920 | 0.000 | 0.000 | ||
948 | 2006.06.20 23:40 | modify | 298 | 0.10 | 114.920 | 115.220 | 113.720 | ||
949 | 2006.06.21 08:55 | modify | 298 | 0.10 | 114.920 | 114.920 | 113.720 | ||
950 | 2006.06.21 13:20 | s/l | 298 | 0.10 | 114.920 | 114.920 | 113.720 | -26.00 | 1050065.00 |
951 | 2006.06.22 06:45 | sell | 299 | 0.10 | 114.820 | 0.000 | 0.000 | ||
952 | 2006.06.22 06:45 | modify | 299 | 0.10 | 114.820 | 115.120 | 113.620 | ||
953 | 2006.06.22 10:55 | s/l | 299 | 0.10 | 115.120 | 115.120 | 113.620 | -3000.00 | 1047065.00 |
954 | 2006.06.22 11:40 | sell | 300 | 0.10 | 115.120 | 0.000 | 0.000 | ||
955 | 2006.06.22 11:40 | modify | 300 | 0.10 | 115.120 | 115.420 | 113.920 | ||
956 | 2006.06.22 13:30 | s/l | 300 | 0.10 | 115.420 | 115.420 | 113.920 | -3000.00 | 1044065.00 |
957 | 2006.06.27 12:00 | buy | 301 | 0.10 | 116.225 | 0.000 | 0.000 | ||
958 | 2006.06.27 12:00 | modify | 301 | 0.10 | 116.225 | 115.975 | 117.175 | ||
959 | 2006.06.27 17:20 | s/l | 301 | 0.10 | 115.975 | 115.975 | 117.175 | -2500.00 | 1041565.00 |
960 | 2006.06.28 08:20 | sell | 302 | 0.10 | 116.180 | 0.000 | 0.000 | ||
961 | 2006.06.28 08:20 | modify | 302 | 0.10 | 116.180 | 116.480 | 114.980 | ||
962 | 2006.06.28 19:10 | s/l | 302 | 0.10 | 116.480 | 116.480 | 114.980 | -3000.00 | 1038565.00 |
963 | 2006.06.29 20:25 | sell | 303 | 0.10 | 116.160 | 0.000 | 0.000 | ||
964 | 2006.06.29 20:25 | modify | 303 | 0.10 | 116.160 | 116.460 | 114.960 | ||
965 | 2006.06.29 22:00 | t/p | 303 | 0.10 | 114.960 | 116.460 | 114.960 | 12000.00 | 1050565.00 |
966 | 2006.07.04 07:00 | sell | 304 | 0.10 | 114.540 | 0.000 | 0.000 | ||
967 | 2006.07.04 07:00 | modify | 304 | 0.10 | 114.540 | 114.840 | 113.340 | ||
968 | 2006.07.04 21:05 | close | 304 | 0.10 | 114.495 | 114.840 | 113.340 | 450.00 | 1051015.00 |
969 | 2006.07.05 08:30 | buy | 305 | 0.10 | 114.725 | 0.000 | 0.000 | ||
970 | 2006.07.05 08:30 | modify | 305 | 0.10 | 114.725 | 114.475 | 115.675 | ||
971 | 2006.07.05 17:10 | modify | 305 | 0.10 | 114.725 | 114.725 | 115.675 | ||
972 | 2006.07.05 17:40 | t/p | 305 | 0.10 | 115.675 | 114.725 | 115.675 | 9500.00 | 1060515.00 |
973 | 2006.07.06 10:25 | buy | 306 | 0.10 | 115.525 | 0.000 | 0.000 | ||
974 | 2006.07.06 10:25 | modify | 306 | 0.10 | 115.525 | 115.275 | 116.475 | ||
975 | 2006.07.06 15:35 | s/l | 306 | 0.10 | 115.275 | 115.275 | 116.475 | -2500.00 | 1058015.00 |
976 | 2006.07.12 03:30 | sell | 307 | 0.10 | 114.290 | 0.000 | 0.000 | ||
977 | 2006.07.12 03:30 | modify | 307 | 0.10 | 114.290 | 114.590 | 113.090 | ||
978 | 2006.07.12 11:05 | s/l | 307 | 0.10 | 114.590 | 114.590 | 113.090 | -3000.00 | 1055015.00 |
979 | 2006.07.19 23:30 | sell | 308 | 0.10 | 116.840 | 0.000 | 0.000 | ||
980 | 2006.07.19 23:30 | modify | 308 | 0.10 | 116.840 | 117.140 | 115.640 | ||
981 | 2006.07.20 06:40 | modify | 308 | 0.10 | 116.840 | 116.840 | 115.640 | ||
982 | 2006.07.20 10:10 | s/l | 308 | 0.10 | 116.840 | 116.840 | 115.640 | -26.00 | 1054989.00 |
983 | 2006.07.20 11:05 | sell | 309 | 0.10 | 116.750 | 0.000 | 0.000 | ||
984 | 2006.07.20 11:05 | modify | 309 | 0.10 | 116.750 | 117.050 | 115.550 | ||
985 | 2006.07.21 00:00 | s/l | 309 | 0.10 | 117.050 | 117.050 | 115.550 | -3026.00 | 1051963.00 |
986 | 2006.07.25 22:50 | buy | 310 | 0.10 | 117.225 | 0.000 | 0.000 | ||
987 | 2006.07.25 22:50 | modify | 310 | 0.10 | 117.225 | 116.975 | 118.175 | ||
988 | 2006.07.26 07:40 | s/l | 310 | 0.10 | 116.975 | 116.975 | 118.175 | -2515.00 | 1049448.00 |
989 | 2006.08.01 17:35 | buy | 311 | 0.10 | 115.315 | 0.000 | 0.000 | ||
990 | 2006.08.01 17:35 | modify | 311 | 0.10 | 115.315 | 115.065 | 116.265 | ||
991 | 2006.08.01 18:35 | s/l | 311 | 0.10 | 115.065 | 115.065 | 116.265 | -2500.00 | 1046948.00 |
992 | 2006.08.02 09:05 | sell | 312 | 0.10 | 114.370 | 0.000 | 0.000 | ||
993 | 2006.08.02 09:05 | modify | 312 | 0.10 | 114.370 | 114.670 | 113.170 | ||
994 | 2006.08.02 14:00 | s/l | 312 | 0.10 | 114.670 | 114.670 | 113.170 | -3000.00 | 1043948.00 |
995 | 2006.08.02 14:00 | sell | 313 | 0.10 | 114.630 | 0.000 | 0.000 | ||
996 | 2006.08.02 14:00 | modify | 313 | 0.10 | 114.630 | 114.930 | 113.430 | ||
997 | 2006.08.03 04:05 | close | 313 | 0.10 | 114.755 | 114.930 | 113.430 | -1276.00 | 1042672.00 |
998 | 2006.08.03 07:00 | buy | 314 | 0.10 | 114.715 | 0.000 | 0.000 | ||
999 | 2006.08.03 07:00 | modify | 314 | 0.10 | 114.715 | 114.465 | 115.665 | ||
1000 | 2006.08.03 17:05 | close | 314 | 0.10 | 114.930 | 114.465 | 115.665 | 2150.00 | 1044822.00 |
1001 | 2006.08.03 21:25 | buy | 315 | 0.10 | 115.055 | 0.000 | 0.000 | ||
1002 | 2006.08.03 21:25 | modify | 315 | 0.10 | 115.055 | 114.805 | 116.005 | ||
1003 | 2006.08.04 01:20 | close | 315 | 0.10 | 114.910 | 114.805 | 116.005 | -1465.00 | 1043357.00 |
1004 | 2006.08.04 12:15 | buy | 316 | 0.10 | 115.335 | 0.000 | 0.000 | ||
1005 | 2006.08.04 12:15 | modify | 316 | 0.10 | 115.335 | 115.085 | 116.285 | ||
1006 | 2006.08.04 15:35 | s/l | 316 | 0.10 | 115.085 | 115.085 | 116.285 | -2500.00 | 1040857.00 |
1007 | 2006.08.07 04:50 | sell | 317 | 0.10 | 114.370 | 0.000 | 0.000 | ||
1008 | 2006.08.07 04:50 | modify | 317 | 0.10 | 114.370 | 114.670 | 113.170 | ||
1009 | 2006.08.07 09:15 | close | 317 | 0.10 | 114.585 | 114.670 | 113.170 | -2150.00 | 1038707.00 |
1010 | 2006.08.07 14:55 | buy | 318 | 0.10 | 114.985 | 0.000 | 0.000 | ||
1011 | 2006.08.07 14:55 | modify | 318 | 0.10 | 114.985 | 114.735 | 115.935 | ||
1012 | 2006.08.08 00:40 | modify | 318 | 0.10 | 114.985 | 114.985 | 115.935 | ||
1013 | 2006.08.08 04:00 | s/l | 318 | 0.10 | 114.985 | 114.985 | 115.935 | -15.00 | 1038692.00 |
1014 | 2006.08.08 04:50 | buy | 319 | 0.10 | 115.035 | 0.000 | 0.000 | ||
1015 | 2006.08.08 04:50 | modify | 319 | 0.10 | 115.035 | 114.785 | 115.985 | ||
1016 | 2006.08.08 14:55 | close | 319 | 0.10 | 114.990 | 114.785 | 115.985 | -450.00 | 1038242.00 |
1017 | 2006.08.09 08:25 | buy | 320 | 0.10 | 115.545 | 0.000 | 0.000 | ||
1018 | 2006.08.09 08:25 | modify | 320 | 0.10 | 115.545 | 115.295 | 116.495 | ||
1019 | 2006.08.09 09:10 | s/l | 320 | 0.10 | 115.295 | 115.295 | 116.495 | -2500.00 | 1035742.00 |
1020 | 2006.08.09 09:35 | buy | 321 | 0.10 | 115.375 | 0.000 | 0.000 | ||
1021 | 2006.08.09 09:35 | modify | 321 | 0.10 | 115.375 | 115.125 | 116.325 | ||
1022 | 2006.08.09 11:20 | s/l | 321 | 0.10 | 115.125 | 115.125 | 116.325 | -2500.00 | 1033242.00 |
1023 | 2006.08.09 11:40 | buy | 322 | 0.10 | 115.125 | 0.000 | 0.000 | ||
1024 | 2006.08.09 11:40 | modify | 322 | 0.10 | 115.125 | 114.875 | 116.075 | ||
1025 | 2006.08.09 13:45 | s/l | 322 | 0.10 | 114.875 | 114.875 | 116.075 | -2500.00 | 1030742.00 |
1026 | 2006.08.09 17:05 | sell | 323 | 0.10 | 115.070 | 0.000 | 0.000 | ||
1027 | 2006.08.09 17:05 | modify | 323 | 0.10 | 115.070 | 115.370 | 113.870 | ||
1028 | 2006.08.09 22:45 | close | 323 | 0.10 | 115.295 | 115.370 | 113.870 | -2250.00 | 1028492.00 |
1029 | 2006.08.09 22:50 | sell | 324 | 0.10 | 115.290 | 0.000 | 0.000 | ||
1030 | 2006.08.09 22:50 | modify | 324 | 0.10 | 115.290 | 115.590 | 114.090 | ||
1031 | 2006.08.10 12:55 | close | 324 | 0.10 | 114.915 | 115.590 | 114.090 | 3724.00 | 1032216.00 |
1032 | 2006.08.10 21:00 | buy | 325 | 0.10 | 115.475 | 0.000 | 0.000 | ||
1033 | 2006.08.10 21:00 | modify | 325 | 0.10 | 115.475 | 115.225 | 116.425 | ||
1034 | 2006.08.10 22:10 | s/l | 325 | 0.10 | 115.225 | 115.225 | 116.425 | -2500.00 | 1029716.00 |
1035 | 2006.08.10 23:00 | buy | 326 | 0.10 | 115.265 | 0.000 | 0.000 | ||
1036 | 2006.08.10 23:00 | modify | 326 | 0.10 | 115.265 | 115.015 | 116.215 | ||
1037 | 2006.08.11 08:50 | modify | 326 | 0.10 | 115.265 | 115.265 | 116.215 | ||
1038 | 2006.08.11 13:35 | close | 326 | 0.10 | 115.970 | 115.265 | 116.215 | 7035.00 | 1036751.00 |
1039 | 2006.08.16 09:30 | sell | 327 | 0.10 | 116.070 | 0.000 | 0.000 | ||
1040 | 2006.08.16 09:30 | modify | 327 | 0.10 | 116.070 | 116.370 | 114.870 | ||
1041 | 2006.08.16 14:55 | s/l | 327 | 0.10 | 116.370 | 116.370 | 114.870 | -3000.00 | 1033751.00 |
1042 | 2006.08.16 19:00 | sell | 328 | 0.10 | 115.700 | 0.000 | 0.000 | ||
1043 | 2006.08.16 19:00 | modify | 328 | 0.10 | 115.700 | 116.000 | 114.500 | ||
1044 | 2006.08.16 23:10 | close | 328 | 0.10 | 115.835 | 116.000 | 114.500 | -1350.00 | 1032401.00 |
1045 | 2006.08.17 07:25 | sell | 329 | 0.10 | 115.650 | 0.000 | 0.000 | ||
1046 | 2006.08.17 07:25 | modify | 329 | 0.10 | 115.650 | 115.950 | 114.450 | ||
1047 | 2006.08.17 13:20 | modify | 329 | 0.10 | 115.650 | 115.650 | 114.450 | ||
1048 | 2006.08.17 19:30 | s/l | 329 | 0.10 | 115.650 | 115.650 | 114.450 | 0.00 | 1032401.00 |
1049 | 2006.08.21 04:00 | sell | 330 | 0.10 | 115.730 | 0.000 | 0.000 | ||
1050 | 2006.08.21 04:00 | modify | 330 | 0.10 | 115.730 | 116.030 | 114.530 | ||
1051 | 2006.08.21 18:05 | close | 330 | 0.10 | 115.835 | 116.030 | 114.530 | -1050.00 | 1031351.00 |
1052 | 2006.08.22 00:25 | buy | 331 | 0.10 | 115.885 | 0.000 | 0.000 | ||
1053 | 2006.08.22 00:25 | modify | 331 | 0.10 | 115.885 | 115.635 | 116.835 | ||
1054 | 2006.08.22 06:15 | modify | 331 | 0.10 | 115.885 | 115.885 | 116.835 | ||
1055 | 2006.08.22 19:45 | close | 331 | 0.10 | 116.640 | 115.885 | 116.835 | 7550.00 | 1038901.00 |
1056 | 2006.08.24 02:00 | buy | 332 | 0.10 | 116.395 | 0.000 | 0.000 | ||
1057 | 2006.08.24 02:00 | modify | 332 | 0.10 | 116.395 | 116.145 | 117.345 | ||
1058 | 2006.08.24 12:05 | close | 332 | 0.10 | 116.420 | 116.145 | 117.345 | 250.00 | 1039151.00 |
1059 | 2006.08.24 14:10 | buy | 333 | 0.10 | 116.295 | 0.000 | 0.000 | ||
1060 | 2006.08.24 14:10 | modify | 333 | 0.10 | 116.295 | 116.045 | 117.245 | ||
1061 | 2006.08.24 21:55 | modify | 333 | 0.10 | 116.295 | 116.295 | 117.245 | ||
1062 | 2006.08.24 23:35 | close | 333 | 0.10 | 116.560 | 116.295 | 117.245 | 2650.00 | 1041801.00 |
1063 | 2006.08.25 01:45 | buy | 334 | 0.10 | 116.515 | 0.000 | 0.000 | ||
1064 | 2006.08.25 01:45 | modify | 334 | 0.10 | 116.515 | 116.265 | 117.465 | ||
1065 | 2006.08.25 09:40 | modify | 334 | 0.10 | 116.515 | 116.515 | 117.465 | ||
1066 | 2006.08.25 12:35 | close | 334 | 0.10 | 117.140 | 116.515 | 117.465 | 6250.00 | 1048051.00 |
1067 | 2006.08.28 08:35 | sell | 335 | 0.10 | 117.070 | 0.000 | 0.000 | ||
1068 | 2006.08.28 08:35 | modify | 335 | 0.10 | 117.070 | 117.370 | 115.870 | ||
1069 | 2006.08.28 22:40 | close | 335 | 0.10 | 117.175 | 117.370 | 115.870 | -1050.00 | 1047001.00 |
1070 | 2006.08.29 13:25 | sell | 336 | 0.10 | 116.730 | 0.000 | 0.000 | ||
1071 | 2006.08.29 13:25 | modify | 336 | 0.10 | 116.730 | 117.030 | 115.530 | ||
1072 | 2006.08.29 20:55 | close | 336 | 0.10 | 116.935 | 117.030 | 115.530 | -2050.00 | 1044951.00 |
1073 | 2006.08.30 01:50 | sell | 337 | 0.10 | 116.700 | 0.000 | 0.000 | ||
1074 | 2006.08.30 01:50 | modify | 337 | 0.10 | 116.700 | 117.000 | 115.500 | ||
1075 | 2006.08.30 10:20 | s/l | 337 | 0.10 | 117.000 | 117.000 | 115.500 | -3000.00 | 1041951.00 |
1076 | 2006.08.31 18:05 | sell | 338 | 0.10 | 117.220 | 0.000 | 0.000 | ||
1077 | 2006.08.31 18:05 | modify | 338 | 0.10 | 117.220 | 117.520 | 116.020 | ||
1078 | 2006.08.31 21:05 | close | 338 | 0.10 | 117.465 | 117.520 | 116.020 | -2450.00 | 1039501.00 |
1079 | 2006.09.01 02:40 | buy | 339 | 0.10 | 117.395 | 0.000 | 0.000 | ||
1080 | 2006.09.01 02:40 | modify | 339 | 0.10 | 117.395 | 117.145 | 118.345 | ||
1081 | 2006.09.01 05:20 | s/l | 339 | 0.10 | 117.145 | 117.145 | 118.345 | -2500.00 | 1037001.00 |
1082 | 2006.09.01 08:40 | sell | 340 | 0.10 | 117.250 | 0.000 | 0.000 | ||
1083 | 2006.09.01 08:40 | modify | 340 | 0.10 | 117.250 | 117.550 | 116.050 | ||
1084 | 2006.09.01 16:00 | close | 340 | 0.10 | 117.165 | 117.550 | 116.050 | 850.00 | 1037851.00 |
1085 | 2006.09.11 00:00 | buy | 341 | 0.10 | 116.845 | 0.000 | 0.000 | ||
1086 | 2006.09.11 00:00 | modify | 341 | 0.10 | 116.845 | 116.595 | 117.795 | ||
1087 | 2006.09.11 06:40 | close | 341 | 0.10 | 116.730 | 116.595 | 117.795 | -1150.00 | 1036701.00 |
1088 | 2006.09.11 07:20 | buy | 342 | 0.10 | 116.685 | 0.000 | 0.000 | ||
1089 | 2006.09.11 07:20 | modify | 342 | 0.10 | 116.685 | 116.435 | 117.635 | ||
1090 | 2006.09.11 12:20 | modify | 342 | 0.10 | 116.685 | 116.685 | 117.635 | ||
1091 | 2006.09.11 14:35 | close | 342 | 0.10 | 117.350 | 116.685 | 117.635 | 6650.00 | 1043351.00 |
1092 | 2006.09.13 07:40 | buy | 343 | 0.10 | 117.925 | 0.000 | 0.000 | ||
1093 | 2006.09.13 07:40 | modify | 343 | 0.10 | 117.925 | 117.675 | 118.875 | ||
1094 | 2006.09.13 10:20 | s/l | 343 | 0.10 | 117.675 | 117.675 | 118.875 | -2500.00 | 1040851.00 |
1095 | 2006.09.14 04:25 | sell | 344 | 0.10 | 117.420 | 0.000 | 0.000 | ||
1096 | 2006.09.14 04:25 | modify | 344 | 0.10 | 117.420 | 117.720 | 116.220 | ||
1097 | 2006.09.14 09:10 | close | 344 | 0.10 | 117.595 | 117.720 | 116.220 | -1750.00 | 1039101.00 |
1098 | 2006.09.14 20:40 | sell | 345 | 0.10 | 117.460 | 0.000 | 0.000 | ||
1099 | 2006.09.14 20:40 | modify | 345 | 0.10 | 117.460 | 117.760 | 116.260 | ||
1100 | 2006.09.15 01:35 | close | 345 | 0.10 | 117.575 | 117.760 | 116.260 | -1176.00 | 1037925.00 |
1101 | 2006.09.15 11:05 | sell | 346 | 0.10 | 117.670 | 0.000 | 0.000 | ||
1102 | 2006.09.15 11:05 | modify | 346 | 0.10 | 117.670 | 117.970 | 116.470 | ||
1103 | 2006.09.15 16:00 | close | 346 | 0.10 | 117.555 | 117.970 | 116.470 | 1150.00 | 1039075.00 |
1104 | 2006.09.19 01:15 | sell | 347 | 0.10 | 117.900 | 0.000 | 0.000 | ||
1105 | 2006.09.19 01:15 | modify | 347 | 0.10 | 117.900 | 118.200 | 116.700 | ||
1106 | 2006.09.19 15:20 | close | 347 | 0.10 | 117.575 | 118.200 | 116.700 | 3250.00 | 1042325.00 |
1107 | 2006.09.20 16:30 | sell | 348 | 0.10 | 117.170 | 0.000 | 0.000 | ||
1108 | 2006.09.20 16:30 | modify | 348 | 0.10 | 117.170 | 117.470 | 115.970 | ||
1109 | 2006.09.20 21:15 | s/l | 348 | 0.10 | 117.470 | 117.470 | 115.970 | -3000.00 | 1039325.00 |
1110 | 2006.09.20 21:25 | sell | 349 | 0.10 | 117.240 | 0.000 | 0.000 | ||
1111 | 2006.09.20 21:25 | modify | 349 | 0.10 | 117.240 | 117.540 | 116.040 | ||
1112 | 2006.09.20 23:30 | close | 349 | 0.10 | 117.485 | 117.540 | 116.040 | -2450.00 | 1036875.00 |
1113 | 2006.09.20 23:50 | sell | 350 | 0.10 | 117.480 | 0.000 | 0.000 | ||
1114 | 2006.09.20 23:50 | modify | 350 | 0.10 | 117.480 | 117.780 | 116.280 | ||
1115 | 2006.09.21 05:35 | modify | 350 | 0.10 | 117.480 | 117.480 | 116.280 | ||
1116 | 2006.09.21 15:15 | close | 350 | 0.10 | 116.895 | 117.480 | 116.280 | 5824.00 | 1042699.00 |
1117 | 2006.09.26 02:20 | buy | 351 | 0.10 | 116.525 | 0.000 | 0.000 | ||
1118 | 2006.09.26 02:20 | modify | 351 | 0.10 | 116.525 | 116.275 | 117.475 | ||
1119 | 2006.09.26 04:05 | s/l | 351 | 0.10 | 116.275 | 116.275 | 117.475 | -2500.00 | 1040199.00 |
1120 | 2006.09.26 16:05 | buy | 352 | 0.10 | 116.525 | 0.000 | 0.000 | ||
1121 | 2006.09.26 16:05 | modify | 352 | 0.10 | 116.525 | 116.275 | 117.475 | ||
1122 | 2006.09.26 19:10 | modify | 352 | 0.10 | 116.525 | 116.525 | 117.475 | ||
1123 | 2006.09.26 20:45 | close | 352 | 0.10 | 117.130 | 116.525 | 117.475 | 6050.00 | 1046249.00 |
1124 | 2006.09.27 01:10 | buy | 353 | 0.10 | 117.135 | 0.000 | 0.000 | ||
1125 | 2006.09.27 01:10 | modify | 353 | 0.10 | 117.135 | 116.885 | 118.085 | ||
1126 | 2006.09.27 06:00 | close | 353 | 0.10 | 116.970 | 116.885 | 118.085 | -1650.00 | 1044599.00 |
1127 | 2006.09.27 10:10 | buy | 354 | 0.10 | 117.065 | 0.000 | 0.000 | ||
1128 | 2006.09.27 10:10 | modify | 354 | 0.10 | 117.065 | 116.815 | 118.015 | ||
1129 | 2006.09.27 15:20 | modify | 354 | 0.10 | 117.065 | 117.065 | 118.015 | ||
1130 | 2006.09.27 20:55 | close | 354 | 0.10 | 117.520 | 117.065 | 118.015 | 4550.00 | 1049149.00 |
1131 | 2006.10.02 23:20 | sell | 355 | 0.10 | 117.660 | 0.000 | 0.000 | ||
1132 | 2006.10.02 23:20 | modify | 355 | 0.10 | 117.660 | 117.960 | 116.460 | ||
1133 | 2006.10.03 13:25 | close | 355 | 0.10 | 117.705 | 117.960 | 116.460 | -476.00 | 1048673.00 |
1134 | 2006.10.03 13:30 | sell | 356 | 0.10 | 117.700 | 0.000 | 0.000 | ||
1135 | 2006.10.03 13:30 | modify | 356 | 0.10 | 117.700 | 118.000 | 116.500 | ||
1136 | 2006.10.03 20:00 | close | 356 | 0.10 | 117.905 | 118.000 | 116.500 | -2050.00 | 1046623.00 |
1137 | 2006.10.04 20:05 | sell | 357 | 0.10 | 118.100 | 0.000 | 0.000 | ||
1138 | 2006.10.04 20:05 | modify | 357 | 0.10 | 118.100 | 118.400 | 116.900 | ||
1139 | 2006.10.05 01:15 | modify | 357 | 0.10 | 118.100 | 118.100 | 116.900 | ||
1140 | 2006.10.05 07:30 | close | 357 | 0.10 | 117.725 | 118.100 | 116.900 | 3724.00 | 1050347.00 |
1141 | 2006.10.05 07:35 | sell | 358 | 0.10 | 117.720 | 0.000 | 0.000 | ||
1142 | 2006.10.05 07:35 | modify | 358 | 0.10 | 117.720 | 118.020 | 116.520 | ||
1143 | 2006.10.05 21:40 | close | 358 | 0.10 | 117.615 | 118.020 | 116.520 | 1050.00 | 1051397.00 |
1144 | 2006.10.06 12:40 | buy | 359 | 0.10 | 118.025 | 0.000 | 0.000 | ||
1145 | 2006.10.06 12:40 | modify | 359 | 0.10 | 118.025 | 117.775 | 118.975 | ||
1146 | 2006.10.06 15:35 | s/l | 359 | 0.10 | 117.775 | 117.775 | 118.975 | -2500.00 | 1048897.00 |
1147 | 2006.10.06 15:35 | buy | 360 | 0.10 | 118.165 | 0.000 | 0.000 | ||
1148 | 2006.10.06 15:35 | modify | 360 | 0.10 | 118.165 | 117.915 | 119.115 | ||
1149 | 2006.10.06 16:00 | close | 360 | 0.10 | 118.660 | 117.915 | 119.115 | 4950.00 | 1053847.00 |
1150 | 2006.10.12 05:15 | buy | 361 | 0.10 | 119.655 | 0.000 | 0.000 | ||
1151 | 2006.10.12 05:15 | modify | 361 | 0.10 | 119.655 | 119.405 | 120.605 | ||
1152 | 2006.10.12 09:25 | s/l | 361 | 0.10 | 119.405 | 119.405 | 120.605 | -2500.00 | 1051347.00 |
1153 | 2006.10.12 12:40 | sell | 362 | 0.10 | 119.490 | 0.000 | 0.000 | ||
1154 | 2006.10.12 12:40 | modify | 362 | 0.10 | 119.490 | 119.790 | 118.290 | ||
1155 | 2006.10.13 02:45 | close | 362 | 0.10 | 119.345 | 119.790 | 118.290 | 1424.00 | 1052771.00 |
1156 | 2006.10.13 03:00 | sell | 363 | 0.10 | 119.320 | 0.000 | 0.000 | ||
1157 | 2006.10.13 03:00 | modify | 363 | 0.10 | 119.320 | 119.620 | 118.120 | ||
1158 | 2006.10.13 15:35 | s/l | 363 | 0.10 | 119.620 | 119.620 | 118.120 | -3000.00 | 1049771.00 |
1159 | 2006.10.16 19:00 | sell | 364 | 0.10 | 119.250 | 0.000 | 0.000 | ||
1160 | 2006.10.16 19:00 | modify | 364 | 0.10 | 119.250 | 119.550 | 118.050 | ||
1161 | 2006.10.17 01:50 | modify | 364 | 0.10 | 119.250 | 119.250 | 118.050 | ||
1162 | 2006.10.17 14:50 | close | 364 | 0.10 | 118.715 | 119.250 | 118.050 | 5324.00 | 1055095.00 |
1163 | 2006.10.19 13:25 | sell | 365 | 0.10 | 118.670 | 0.000 | 0.000 | ||
1164 | 2006.10.19 13:25 | modify | 365 | 0.10 | 118.670 | 118.970 | 117.470 | ||
1165 | 2006.10.19 20:25 | modify | 365 | 0.10 | 118.670 | 118.670 | 117.470 | ||
1166 | 2006.10.19 22:45 | close | 365 | 0.10 | 118.155 | 118.670 | 117.470 | 5150.00 | 1060245.00 |
1167 | 2006.10.20 10:05 | buy | 366 | 0.10 | 118.345 | 0.000 | 0.000 | ||
1168 | 2006.10.20 10:05 | modify | 366 | 0.10 | 118.345 | 118.095 | 119.295 | ||
1169 | 2006.10.20 16:00 | close | 366 | 0.10 | 118.280 | 118.095 | 119.295 | -650.00 | 1059595.00 |
1170 | 2006.10.23 00:15 | buy | 367 | 0.10 | 118.735 | 0.000 | 0.000 | ||
1171 | 2006.10.23 00:15 | modify | 367 | 0.10 | 118.735 | 118.485 | 119.685 | ||
1172 | 2006.10.23 02:00 | close | 367 | 0.10 | 118.620 | 118.485 | 119.685 | -1150.00 | 1058445.00 |
1173 | 2006.10.23 02:55 | buy | 368 | 0.10 | 118.625 | 0.000 | 0.000 | ||
1174 | 2006.10.23 02:55 | modify | 368 | 0.10 | 118.625 | 118.375 | 119.575 | ||
1175 | 2006.10.23 08:30 | modify | 368 | 0.10 | 118.625 | 118.625 | 119.575 | ||
1176 | 2006.10.23 14:50 | close | 368 | 0.10 | 119.230 | 118.625 | 119.575 | 6050.00 | 1064495.00 |
1177 | 2006.10.26 09:05 | sell | 369 | 0.10 | 118.900 | 0.000 | 0.000 | ||
1178 | 2006.10.26 09:05 | modify | 369 | 0.10 | 118.900 | 119.200 | 117.700 | ||
1179 | 2006.10.26 19:30 | modify | 369 | 0.10 | 118.900 | 118.900 | 117.700 | ||
1180 | 2006.10.26 21:00 | close | 369 | 0.10 | 118.285 | 118.900 | 117.700 | 6150.00 | 1070645.00 |
1181 | 2006.11.02 05:55 | buy | 370 | 0.10 | 117.245 | 0.000 | 0.000 | ||
1182 | 2006.11.02 05:55 | modify | 370 | 0.10 | 117.245 | 116.995 | 118.195 | ||
1183 | 2006.11.02 11:35 | s/l | 370 | 0.10 | 116.995 | 116.995 | 118.195 | -2500.00 | 1068145.00 |
1184 | 2006.11.03 09:35 | buy | 371 | 0.10 | 117.125 | 0.000 | 0.000 | ||
1185 | 2006.11.03 09:35 | modify | 371 | 0.10 | 117.125 | 116.875 | 118.075 | ||
1186 | 2006.11.03 16:00 | t/p | 371 | 0.10 | 118.075 | 116.875 | 118.075 | 9500.00 | 1077645.00 |
1187 | 2006.11.06 01:05 | buy | 372 | 0.10 | 118.025 | 0.000 | 0.000 | ||
1188 | 2006.11.06 01:05 | modify | 372 | 0.10 | 118.025 | 117.775 | 118.975 | ||
1189 | 2006.11.06 11:10 | close | 372 | 0.10 | 118.210 | 117.775 | 118.975 | 1850.00 | 1079495.00 |
1190 | 2006.11.08 05:00 | buy | 373 | 0.10 | 117.655 | 0.000 | 0.000 | ||
1191 | 2006.11.08 05:00 | modify | 373 | 0.10 | 117.655 | 117.405 | 118.605 | ||
1192 | 2006.11.08 11:30 | s/l | 373 | 0.10 | 117.405 | 117.405 | 118.605 | -2500.00 | 1076995.00 |
1193 | 2006.11.08 19:55 | buy | 374 | 0.10 | 117.795 | 0.000 | 0.000 | ||
1194 | 2006.11.08 19:55 | modify | 374 | 0.10 | 117.795 | 117.545 | 118.745 | ||
1195 | 2006.11.09 06:00 | close | 374 | 0.10 | 117.900 | 117.545 | 118.745 | 1035.00 | 1078030.00 |
1196 | 2006.11.09 13:15 | sell | 375 | 0.10 | 118.060 | 0.000 | 0.000 | ||
1197 | 2006.11.09 13:15 | modify | 375 | 0.10 | 118.060 | 118.360 | 116.860 | ||
1198 | 2006.11.09 15:40 | s/l | 375 | 0.10 | 118.360 | 118.360 | 116.860 | -3000.00 | 1075030.00 |
1199 | 2006.11.10 00:15 | sell | 376 | 0.10 | 117.880 | 0.000 | 0.000 | ||
1200 | 2006.11.10 00:15 | modify | 376 | 0.10 | 117.880 | 118.180 | 116.680 | ||
1201 | 2006.11.10 05:45 | modify | 376 | 0.10 | 117.880 | 117.880 | 116.680 | ||
1202 | 2006.11.10 16:00 | close | 376 | 0.10 | 117.365 | 117.880 | 116.680 | 5150.00 | 1080180.00 |
1203 | 2006.11.14 02:15 | buy | 377 | 0.10 | 117.685 | 0.000 | 0.000 | ||
1204 | 2006.11.14 02:15 | modify | 377 | 0.10 | 117.685 | 117.435 | 118.635 | ||
1205 | 2006.11.14 09:20 | s/l | 377 | 0.10 | 117.435 | 117.435 | 118.635 | -2500.00 | 1077680.00 |
1206 | 2006.11.14 11:30 | sell | 378 | 0.10 | 117.740 | 0.000 | 0.000 | ||
1207 | 2006.11.14 11:30 | modify | 378 | 0.10 | 117.740 | 118.040 | 116.540 | ||
1208 | 2006.11.15 01:35 | close | 378 | 0.10 | 117.635 | 118.040 | 116.540 | 1024.00 | 1078704.00 |
1209 | 2006.11.15 15:50 | buy | 379 | 0.10 | 118.135 | 0.000 | 0.000 | ||
1210 | 2006.11.15 15:50 | modify | 379 | 0.10 | 118.135 | 117.885 | 119.085 | ||
1211 | 2006.11.15 20:20 | close | 379 | 0.10 | 117.950 | 117.885 | 119.085 | -1850.00 | 1076854.00 |
1212 | 2006.11.15 21:10 | buy | 380 | 0.10 | 117.885 | 0.000 | 0.000 | ||
1213 | 2006.11.15 21:10 | modify | 380 | 0.10 | 117.885 | 117.635 | 118.835 | ||
1214 | 2006.11.16 07:15 | close | 380 | 0.10 | 117.910 | 117.635 | 118.835 | 235.00 | 1077089.00 |
1215 | 2006.11.16 21:00 | buy | 381 | 0.10 | 118.265 | 0.000 | 0.000 | ||
1216 | 2006.11.16 21:00 | modify | 381 | 0.10 | 118.265 | 118.015 | 119.215 | ||
1217 | 2006.11.17 07:05 | close | 381 | 0.10 | 118.370 | 118.015 | 119.215 | 1035.00 | 1078124.00 |
1218 | 2006.11.17 10:10 | buy | 382 | 0.10 | 118.345 | 0.000 | 0.000 | ||
1219 | 2006.11.17 10:10 | modify | 382 | 0.10 | 118.345 | 118.095 | 119.295 | ||
1220 | 2006.11.17 16:00 | close | 382 | 0.10 | 118.270 | 118.095 | 119.295 | -750.00 | 1077374.00 |
1221 | 2006.11.20 13:15 | buy | 383 | 0.10 | 118.075 | 0.000 | 0.000 | ||
1222 | 2006.11.20 13:15 | modify | 383 | 0.10 | 118.075 | 117.825 | 119.025 | ||
1223 | 2006.11.20 23:20 | close | 383 | 0.10 | 118.060 | 117.825 | 119.025 | -150.00 | 1077224.00 |
1224 | 2006.11.21 16:40 | sell | 384 | 0.10 | 118.070 | 0.000 | 0.000 | ||
1225 | 2006.11.21 16:40 | modify | 384 | 0.10 | 118.070 | 118.370 | 116.870 | ||
1226 | 2006.11.21 23:00 | modify | 384 | 0.10 | 118.070 | 118.070 | 116.870 | ||
1227 | 2006.11.22 05:40 | close | 384 | 0.10 | 117.625 | 118.070 | 116.870 | 4424.00 | 1081648.00 |
1228 | 2006.11.22 09:15 | sell | 385 | 0.10 | 117.550 | 0.000 | 0.000 | ||
1229 | 2006.11.22 09:15 | modify | 385 | 0.10 | 117.550 | 117.850 | 116.350 | ||
1230 | 2006.11.22 14:10 | modify | 385 | 0.10 | 117.550 | 117.550 | 116.350 | ||
1231 | 2006.11.22 19:25 | close | 385 | 0.10 | 116.605 | 117.550 | 116.350 | 9450.00 | 1091098.00 |
1232 | 2006.11.27 13:20 | buy | 386 | 0.10 | 116.065 | 0.000 | 0.000 | ||
1233 | 2006.11.27 13:20 | modify | 386 | 0.10 | 116.065 | 115.815 | 117.015 | ||
1234 | 2006.11.27 23:25 | close | 386 | 0.10 | 116.090 | 115.815 | 117.015 | 250.00 | 1091348.00 |
1235 | 2006.11.28 15:25 | buy | 387 | 0.10 | 116.375 | 0.000 | 0.000 | ||
1236 | 2006.11.28 15:25 | modify | 387 | 0.10 | 116.375 | 116.125 | 117.325 | ||
1237 | 2006.11.28 15:35 | s/l | 387 | 0.10 | 116.125 | 116.125 | 117.325 | -2500.00 | 1088848.00 |
1238 | 2006.11.29 12:25 | buy | 388 | 0.10 | 116.235 | 0.000 | 0.000 | ||
1239 | 2006.11.29 12:25 | modify | 388 | 0.10 | 116.235 | 115.985 | 117.185 | ||
1240 | 2006.11.29 16:30 | s/l | 388 | 0.10 | 115.985 | 115.985 | 117.185 | -2500.00 | 1086348.00 |
1241 | 2006.11.29 17:15 | buy | 389 | 0.10 | 116.055 | 0.000 | 0.000 | ||
1242 | 2006.11.29 17:15 | modify | 389 | 0.10 | 116.055 | 115.805 | 117.005 | ||
1243 | 2006.11.29 22:40 | modify | 389 | 0.10 | 116.055 | 116.055 | 117.005 | ||
1244 | 2006.11.30 07:35 | s/l | 389 | 0.10 | 116.055 | 116.055 | 117.005 | -15.00 | 1086333.00 |
1245 | 2006.11.30 07:50 | buy | 390 | 0.10 | 116.155 | 0.000 | 0.000 | ||
1246 | 2006.11.30 07:50 | modify | 390 | 0.10 | 116.155 | 115.905 | 117.105 | ||
1247 | 2006.11.30 17:05 | s/l | 390 | 0.10 | 115.905 | 115.905 | 117.105 | -2500.00 | 1083833.00 |
1248 | 2006.12.01 15:15 | buy | 391 | 0.10 | 116.105 | 0.000 | 0.000 | ||
1249 | 2006.12.01 15:15 | modify | 391 | 0.10 | 116.105 | 115.855 | 117.055 | ||
1250 | 2006.12.01 16:00 | close | 391 | 0.10 | 116.100 | 115.855 | 117.055 | -50.00 | 1083783.00 |
1251 | 2006.12.01 16:35 | buy | 392 | 0.10 | 116.035 | 0.000 | 0.000 | ||
1252 | 2006.12.01 16:35 | close | 392 | 0.10 | 116.030 | 0.000 | 0.000 | -50.00 | 1083733.00 |
1253 | 2006.12.04 00:15 | sell | 393 | 0.10 | 115.360 | 0.000 | 0.000 | ||
1254 | 2006.12.04 00:15 | modify | 393 | 0.10 | 115.360 | 115.660 | 114.160 | ||
1255 | 2006.12.04 05:45 | s/l | 393 | 0.10 | 115.660 | 115.660 | 114.160 | -3000.00 | 1080733.00 |
1256 | 2006.12.04 06:55 | sell | 394 | 0.10 | 115.700 | 0.000 | 0.000 | ||
1257 | 2006.12.04 06:55 | modify | 394 | 0.10 | 115.700 | 116.000 | 114.500 | ||
1258 | 2006.12.04 20:00 | modify | 394 | 0.10 | 115.700 | 115.700 | 114.500 | ||
1259 | 2006.12.05 13:25 | close | 394 | 0.10 | 114.585 | 115.700 | 114.500 | 11124.00 | 1091857.00 |
1260 | 2006.12.06 18:25 | buy | 395 | 0.10 | 115.025 | 0.000 | 0.000 | ||
1261 | 2006.12.06 18:25 | modify | 395 | 0.10 | 115.025 | 114.775 | 115.975 | ||
1262 | 2006.12.07 00:55 | modify | 395 | 0.10 | 115.025 | 115.025 | 115.975 | ||
1263 | 2006.12.07 03:55 | s/l | 395 | 0.10 | 115.025 | 115.025 | 115.975 | -15.00 | 1091842.00 |
1264 | 2006.12.07 04:05 | buy | 396 | 0.10 | 115.065 | 0.000 | 0.000 | ||
1265 | 2006.12.07 04:05 | modify | 396 | 0.10 | 115.065 | 114.815 | 116.015 | ||
1266 | 2006.12.07 09:35 | s/l | 396 | 0.10 | 114.815 | 114.815 | 116.015 | -2500.00 | 1089342.00 |
1267 | 2006.12.08 00:55 | buy | 397 | 0.10 | 115.235 | 0.000 | 0.000 | ||
1268 | 2006.12.08 00:55 | modify | 397 | 0.10 | 115.235 | 114.985 | 116.185 | ||
1269 | 2006.12.08 11:00 | close | 397 | 0.10 | 115.380 | 114.985 | 116.185 | 1450.00 | 1090792.00 |
1270 | 2006.12.12 21:50 | buy | 398 | 0.10 | 116.885 | 0.000 | 0.000 | ||
1271 | 2006.12.12 21:50 | modify | 398 | 0.10 | 116.885 | 116.635 | 117.835 | ||
1272 | 2006.12.13 07:55 | close | 398 | 0.10 | 116.960 | 116.635 | 117.835 | 735.00 | 1091527.00 |
1273 | 2006.12.13 08:35 | buy | 399 | 0.10 | 117.005 | 0.000 | 0.000 | ||
1274 | 2006.12.13 08:35 | modify | 399 | 0.10 | 117.005 | 116.755 | 117.955 | ||
1275 | 2006.12.13 18:40 | close | 399 | 0.10 | 117.380 | 116.755 | 117.955 | 3750.00 | 1095277.00 |
1276 | 2006.12.14 14:10 | sell | 400 | 0.10 | 117.560 | 0.000 | 0.000 | ||
1277 | 2006.12.14 14:10 | modify | 400 | 0.10 | 117.560 | 117.860 | 116.360 | ||
1278 | 2006.12.14 17:35 | s/l | 400 | 0.10 | 117.860 | 117.860 | 116.360 | -3000.00 | 1092277.00 |
1279 | 2006.12.18 19:35 | sell | 401 | 0.10 | 118.180 | 0.000 | 0.000 | ||
1280 | 2006.12.18 19:35 | modify | 401 | 0.10 | 118.180 | 118.480 | 116.980 | ||
1281 | 2006.12.19 04:15 | modify | 401 | 0.10 | 118.180 | 118.180 | 116.980 | ||
1282 | 2006.12.19 09:25 | s/l | 401 | 0.10 | 118.180 | 118.180 | 116.980 | -26.00 | 1092251.00 |
1283 | 2006.12.19 23:15 | sell | 402 | 0.10 | 118.110 | 0.000 | 0.000 | ||
1284 | 2006.12.19 23:15 | modify | 402 | 0.10 | 118.110 | 118.410 | 116.910 | ||
1285 | 2006.12.20 13:20 | close | 402 | 0.10 | 117.975 | 118.410 | 116.910 | 1324.00 | 1093575.00 |
1286 | 2006.12.21 02:15 | buy | 403 | 0.10 | 118.415 | 0.000 | 0.000 | ||
1287 | 2006.12.21 02:15 | modify | 403 | 0.10 | 118.415 | 118.165 | 119.365 | ||
1288 | 2006.12.21 11:35 | s/l | 403 | 0.10 | 118.165 | 118.165 | 119.365 | -2500.00 | 1091075.00 |
1289 | 2006.12.21 14:50 | sell | 404 | 0.10 | 118.200 | 0.000 | 0.000 | ||
1290 | 2006.12.21 14:50 | modify | 404 | 0.10 | 118.200 | 118.500 | 117.000 | ||
1291 | 2006.12.21 18:15 | s/l | 404 | 0.10 | 118.500 | 118.500 | 117.000 | -3000.00 | 1088075.00 |
1292 | 2006.12.22 12:30 | buy | 405 | 0.10 | 118.395 | 0.000 | 0.000 | ||
1293 | 2006.12.22 12:30 | modify | 405 | 0.10 | 118.395 | 118.145 | 119.345 | ||
1294 | 2006.12.22 16:00 | close | 405 | 0.10 | 118.390 | 118.145 | 119.345 | -50.00 | 1088025.00 |
1295 | 2006.12.26 12:20 | buy | 406 | 0.10 | 118.905 | 0.000 | 0.000 | ||
1296 | 2006.12.26 12:20 | modify | 406 | 0.10 | 118.905 | 118.655 | 119.855 | ||
1297 | 2006.12.26 21:20 | modify | 406 | 0.10 | 118.905 | 118.905 | 119.855 | ||
1298 | 2006.12.27 01:05 | close | 406 | 0.10 | 119.180 | 118.905 | 119.855 | 2735.00 | 1090760.00 |
1299 | 2006.12.27 08:30 | sell | 407 | 0.10 | 118.650 | 0.000 | 0.000 | ||
1300 | 2006.12.27 08:30 | modify | 407 | 0.10 | 118.650 | 118.950 | 117.450 | ||
1301 | 2006.12.27 22:35 | close | 407 | 0.10 | 118.755 | 118.950 | 117.450 | -1050.00 | 1089710.00 |
1302 | 2007.01.02 14:30 | sell | 408 | 0.10 | 118.850 | 0.000 | 0.000 | ||
1303 | 2007.01.02 14:30 | modify | 408 | 0.10 | 118.850 | 119.150 | 117.650 | ||
1304 | 2007.01.03 04:35 | close | 408 | 0.10 | 118.745 | 119.150 | 117.650 | 1024.00 | 1090734.00 |
1305 | 2007.01.04 03:05 | buy | 409 | 0.10 | 119.335 | 0.000 | 0.000 | ||
1306 | 2007.01.04 03:05 | modify | 409 | 0.10 | 119.335 | 119.085 | 120.285 | ||
1307 | 2007.01.04 13:10 | close | 409 | 0.10 | 119.390 | 119.085 | 120.285 | 550.00 | 1091284.00 |
1308 | 2007.01.04 20:25 | sell | 410 | 0.10 | 119.260 | 0.000 | 0.000 | ||
1309 | 2007.01.04 20:25 | modify | 410 | 0.10 | 119.260 | 119.560 | 118.060 | ||
1310 | 2007.01.05 00:25 | modify | 410 | 0.10 | 119.260 | 119.260 | 118.060 | ||
1311 | 2007.01.05 04:20 | close | 410 | 0.10 | 118.525 | 119.260 | 118.060 | 7324.00 | 1098608.00 |
1312 | 2007.01.08 15:00 | sell | 411 | 0.10 | 118.650 | 0.000 | 0.000 | ||
1313 | 2007.01.08 15:00 | modify | 411 | 0.10 | 118.650 | 118.950 | 117.450 | ||
1314 | 2007.01.09 00:00 | close | 411 | 0.10 | 118.805 | 118.950 | 117.450 | -1576.00 | 1097032.00 |
1315 | 2007.01.15 05:20 | sell | 412 | 0.10 | 120.230 | 0.000 | 0.000 | ||
1316 | 2007.01.15 05:20 | modify | 412 | 0.10 | 120.230 | 120.530 | 119.030 | ||
1317 | 2007.01.15 11:10 | s/l | 412 | 0.10 | 120.530 | 120.530 | 119.030 | -3000.00 | 1094032.00 |
1318 | 2007.01.16 08:45 | sell | 413 | 0.10 | 120.340 | 0.000 | 0.000 | ||
1319 | 2007.01.16 08:45 | modify | 413 | 0.10 | 120.340 | 120.640 | 119.140 | ||
1320 | 2007.01.16 15:15 | s/l | 413 | 0.10 | 120.640 | 120.640 | 119.140 | -3000.00 | 1091032.00 |
1321 | 2007.01.16 15:45 | sell | 414 | 0.10 | 120.610 | 0.000 | 0.000 | ||
1322 | 2007.01.16 15:45 | modify | 414 | 0.10 | 120.610 | 120.910 | 119.410 | ||
1323 | 2007.01.17 03:05 | close | 414 | 0.10 | 120.865 | 120.910 | 119.410 | -2576.00 | 1088456.00 |
1324 | 2007.01.17 13:15 | sell | 415 | 0.10 | 120.520 | 0.000 | 0.000 | ||
1325 | 2007.01.17 13:15 | modify | 415 | 0.10 | 120.520 | 120.820 | 119.320 | ||
1326 | 2007.01.18 03:20 | close | 415 | 0.10 | 120.575 | 120.820 | 119.320 | -576.00 | 1087880.00 |
1327 | 2007.01.19 13:05 | sell | 416 | 0.10 | 121.230 | 0.000 | 0.000 | ||
1328 | 2007.01.19 13:05 | modify | 416 | 0.10 | 121.230 | 121.530 | 120.030 | ||
1329 | 2007.01.19 16:00 | close | 416 | 0.10 | 121.305 | 121.530 | 120.030 | -750.00 | 1087130.00 |
1330 | 2007.01.22 00:05 | sell | 417 | 0.10 | 121.220 | 0.000 | 0.000 | ||
1331 | 2007.01.22 00:05 | modify | 417 | 0.10 | 121.220 | 121.520 | 120.020 | ||
1332 | 2007.01.22 05:20 | close | 417 | 0.10 | 121.315 | 121.520 | 120.020 | -950.00 | 1086180.00 |
1333 | 2007.01.23 17:50 | sell | 418 | 0.10 | 121.330 | 0.000 | 0.000 | ||
1334 | 2007.01.23 17:50 | modify | 418 | 0.10 | 121.330 | 121.630 | 120.130 | ||
1335 | 2007.01.23 20:20 | s/l | 418 | 0.10 | 121.630 | 121.630 | 120.130 | -3000.00 | 1083180.00 |
1336 | 2007.01.23 20:40 | sell | 419 | 0.10 | 121.640 | 0.000 | 0.000 | ||
1337 | 2007.01.23 20:40 | modify | 419 | 0.10 | 121.640 | 121.940 | 120.440 | ||
1338 | 2007.01.24 10:10 | modify | 419 | 0.10 | 121.640 | 121.640 | 120.440 | ||
1339 | 2007.01.24 12:30 | s/l | 419 | 0.10 | 121.640 | 121.640 | 120.440 | -26.00 | 1083154.00 |
1340 | 2007.01.24 12:55 | sell | 420 | 0.10 | 121.440 | 0.000 | 0.000 | ||
1341 | 2007.01.24 12:55 | modify | 420 | 0.10 | 121.440 | 121.740 | 120.240 | ||
1342 | 2007.01.24 20:20 | modify | 420 | 0.10 | 121.440 | 121.440 | 120.240 | ||
1343 | 2007.01.25 06:25 | close | 420 | 0.10 | 120.485 | 121.440 | 120.240 | 9524.00 | 1092678.00 |
1344 | 2007.01.25 13:40 | sell | 421 | 0.10 | 120.430 | 0.000 | 0.000 | ||
1345 | 2007.01.25 13:40 | modify | 421 | 0.10 | 120.430 | 120.730 | 119.230 | ||
1346 | 2007.01.25 13:55 | s/l | 421 | 0.10 | 120.730 | 120.730 | 119.230 | -3000.00 | 1089678.00 |
1347 | 2007.01.31 13:15 | sell | 422 | 0.10 | 121.500 | 0.000 | 0.000 | ||
1348 | 2007.01.31 13:15 | modify | 422 | 0.10 | 121.500 | 121.800 | 120.300 | ||
1349 | 2007.01.31 19:50 | modify | 422 | 0.10 | 121.500 | 121.500 | 120.300 | ||
1350 | 2007.01.31 20:30 | close | 422 | 0.10 | 120.825 | 121.500 | 120.300 | 6750.00 | 1096428.00 |
1351 | 2007.02.05 06:05 | sell | 423 | 0.10 | 120.830 | 0.000 | 0.000 | ||
1352 | 2007.02.05 06:05 | modify | 423 | 0.10 | 120.830 | 121.130 | 119.630 | ||
1353 | 2007.02.05 19:05 | modify | 423 | 0.10 | 120.830 | 120.830 | 119.630 | ||
1354 | 2007.02.05 20:25 | close | 423 | 0.10 | 120.265 | 120.830 | 119.630 | 5650.00 | 1102078.00 |
1355 | 2007.02.06 01:30 | sell | 424 | 0.10 | 120.190 | 0.000 | 0.000 | ||
1356 | 2007.02.06 01:30 | modify | 424 | 0.10 | 120.190 | 120.490 | 118.990 | ||
1357 | 2007.02.06 10:25 | s/l | 424 | 0.10 | 120.490 | 120.490 | 118.990 | -3000.00 | 1099078.00 |
1358 | 2007.02.06 14:10 | buy | 425 | 0.10 | 120.135 | 0.000 | 0.000 | ||
1359 | 2007.02.06 14:10 | modify | 425 | 0.10 | 120.135 | 119.885 | 121.085 | ||
1360 | 2007.02.07 00:15 | close | 425 | 0.10 | 120.080 | 119.885 | 121.085 | -565.00 | 1098513.00 |
1361 | 2007.02.07 16:50 | buy | 426 | 0.10 | 120.585 | 0.000 | 0.000 | ||
1362 | 2007.02.07 16:50 | modify | 426 | 0.10 | 120.585 | 120.335 | 121.535 | ||
1363 | 2007.02.08 02:55 | close | 426 | 0.10 | 120.650 | 120.335 | 121.535 | 635.00 | 1099148.00 |
1364 | 2007.02.09 16:00 | buy | 427 | 0.10 | 121.485 | 0.000 | 0.000 | ||
1365 | 2007.02.09 16:00 | close | 427 | 0.10 | 121.480 | 0.000 | 0.000 | -50.00 | 1099098.00 |
1366 | 2007.02.13 18:05 | sell | 428 | 0.10 | 121.270 | 0.000 | 0.000 | ||
1367 | 2007.02.13 18:05 | modify | 428 | 0.10 | 121.270 | 121.570 | 120.070 | ||
1368 | 2007.02.14 05:35 | modify | 428 | 0.10 | 121.270 | 121.270 | 120.070 | ||
1369 | 2007.02.14 06:05 | s/l | 428 | 0.10 | 121.270 | 121.270 | 120.070 | -26.00 | 1099072.00 |
1370 | 2007.02.15 00:45 | sell | 429 | 0.10 | 120.730 | 0.000 | 0.000 | ||
1371 | 2007.02.15 00:45 | modify | 429 | 0.10 | 120.730 | 121.030 | 119.530 | ||
1372 | 2007.02.15 04:50 | modify | 429 | 0.10 | 120.730 | 120.730 | 119.530 | ||
1373 | 2007.02.15 06:05 | close | 429 | 0.10 | 120.145 | 120.730 | 119.530 | 5850.00 | 1104922.00 |
1374 | 2007.02.15 12:30 | sell | 430 | 0.10 | 120.230 | 0.000 | 0.000 | ||
1375 | 2007.02.15 12:30 | modify | 430 | 0.10 | 120.230 | 120.530 | 119.030 | ||
1376 | 2007.02.15 17:45 | modify | 430 | 0.10 | 120.230 | 120.230 | 119.030 | ||
1377 | 2007.02.15 20:50 | close | 430 | 0.10 | 119.455 | 120.230 | 119.030 | 7750.00 | 1112672.00 |
1378 | 2007.02.19 13:40 | buy | 431 | 0.10 | 119.645 | 0.000 | 0.000 | ||
1379 | 2007.02.19 13:40 | modify | 431 | 0.10 | 119.645 | 119.395 | 120.595 | ||
1380 | 2007.02.19 23:45 | close | 431 | 0.10 | 119.520 | 119.395 | 120.595 | -1250.00 | 1111422.00 |
1381 | 2007.02.20 02:45 | buy | 432 | 0.10 | 119.725 | 0.000 | 0.000 | ||
1382 | 2007.02.20 02:45 | modify | 432 | 0.10 | 119.725 | 119.475 | 120.675 | ||
1383 | 2007.02.20 12:50 | close | 432 | 0.10 | 120.190 | 119.475 | 120.675 | 4650.00 | 1116072.00 |
1384 | 2007.02.20 19:10 | buy | 433 | 0.10 | 120.125 | 0.000 | 0.000 | ||
1385 | 2007.02.20 19:10 | modify | 433 | 0.10 | 120.125 | 119.875 | 121.075 | ||
1386 | 2007.02.21 05:15 | close | 433 | 0.10 | 120.330 | 119.875 | 121.075 | 2035.00 | 1118107.00 |
1387 | 2007.02.26 08:00 | sell | 434 | 0.10 | 120.940 | 0.000 | 0.000 | ||
1388 | 2007.02.26 08:00 | modify | 434 | 0.10 | 120.940 | 121.240 | 119.740 | ||
1389 | 2007.02.26 14:40 | modify | 434 | 0.10 | 120.940 | 120.940 | 119.740 | ||
1390 | 2007.02.27 05:35 | close | 434 | 0.10 | 120.445 | 120.940 | 119.740 | 4924.00 | 1123031.00 |
1391 | 2007.03.01 08:15 | sell | 435 | 0.10 | 118.259 | 0.000 | 0.000 | ||
1392 | 2007.03.01 08:15 | modify | 435 | 0.10 | 118.259 | 118.559 | 117.059 | ||
1393 | 2007.03.01 16:55 | t/p | 435 | 0.10 | 117.059 | 118.559 | 117.059 | 12000.00 | 1135031.00 |
1394 | 2007.03.06 08:10 | buy | 436 | 0.10 | 116.395 | 0.000 | 0.000 | ||
1395 | 2007.03.06 08:10 | modify | 436 | 0.10 | 116.395 | 116.145 | 117.345 | ||
1396 | 2007.03.06 18:15 | close | 436 | 0.10 | 116.322 | 116.145 | 117.345 | -730.00 | 1134301.00 |
1397 | 2007.03.06 18:35 | buy | 437 | 0.10 | 116.425 | 0.000 | 0.000 | ||
1398 | 2007.03.06 18:35 | modify | 437 | 0.10 | 116.425 | 116.175 | 117.375 | ||
1399 | 2007.03.07 01:35 | modify | 437 | 0.10 | 116.425 | 116.425 | 117.375 | ||
1400 | 2007.03.07 03:30 | s/l | 437 | 0.10 | 116.425 | 116.425 | 117.375 | -15.00 | 1134286.00 |
1401 | 2007.03.08 10:30 | buy | 438 | 0.10 | 116.735 | 0.000 | 0.000 | ||
1402 | 2007.03.08 10:30 | modify | 438 | 0.10 | 116.735 | 116.485 | 117.685 | ||
1403 | 2007.03.08 17:15 | modify | 438 | 0.10 | 116.735 | 116.735 | 117.685 | ||
1404 | 2007.03.08 20:55 | close | 438 | 0.10 | 117.320 | 116.735 | 117.685 | 5850.00 | 1140136.00 |
1405 | 2007.03.08 23:05 | buy | 439 | 0.10 | 117.095 | 0.000 | 0.000 | ||
1406 | 2007.03.08 23:05 | modify | 439 | 0.10 | 117.095 | 116.845 | 118.045 | ||
1407 | 2007.03.09 09:10 | close | 439 | 0.10 | 117.400 | 116.845 | 118.045 | 3035.00 | 1143171.00 |
1408 | 2007.03.13 17:55 | sell | 440 | 0.10 | 116.960 | 0.000 | 0.000 | ||
1409 | 2007.03.13 17:55 | modify | 440 | 0.10 | 116.960 | 117.260 | 115.760 | ||
1410 | 2007.03.13 22:00 | modify | 440 | 0.10 | 116.960 | 116.960 | 115.760 | ||
1411 | 2007.03.14 06:15 | close | 440 | 0.10 | 116.175 | 116.960 | 115.760 | 7824.00 | 1150995.00 |
1412 | 2007.03.16 07:35 | sell | 441 | 0.10 | 117.110 | 0.000 | 0.000 | ||
1413 | 2007.03.16 07:35 | modify | 441 | 0.10 | 117.110 | 117.410 | 115.910 | ||
1414 | 2007.03.16 13:05 | modify | 441 | 0.10 | 117.110 | 117.110 | 115.910 | ||
1415 | 2007.03.16 16:00 | close | 441 | 0.10 | 116.915 | 117.110 | 115.910 | 1950.00 | 1152945.00 |
1416 | 2007.03.16 16:15 | sell | 442 | 0.10 | 116.825 | 0.000 | 0.000 | ||
1417 | 2007.03.16 16:15 | close | 442 | 0.10 | 116.830 | 0.000 | 0.000 | -50.00 | 1152895.00 |
1418 | 2007.03.16 16:45 | sell | 443 | 0.10 | 116.790 | 0.000 | 0.000 | ||
1419 | 2007.03.16 16:45 | close | 443 | 0.10 | 116.795 | 0.000 | 0.000 | -50.00 | 1152845.00 |
1420 | 2007.03.19 09:45 | buy | 444 | 0.10 | 117.205 | 0.000 | 0.000 | ||
1421 | 2007.03.19 09:45 | modify | 444 | 0.10 | 117.205 | 116.955 | 118.155 | ||
1422 | 2007.03.19 19:20 | modify | 444 | 0.10 | 117.205 | 117.205 | 118.155 | ||
1423 | 2007.03.20 06:55 | close | 444 | 0.10 | 117.835 | 117.205 | 118.155 | 6285.00 | 1159130.00 |
1424 | 2007.03.21 09:55 | sell | 445 | 0.10 | 117.450 | 0.000 | 0.000 | ||
1425 | 2007.03.21 09:55 | modify | 445 | 0.10 | 117.450 | 117.750 | 116.250 | ||
1426 | 2007.03.21 10:55 | s/l | 445 | 0.10 | 117.750 | 117.750 | 116.250 | -3000.00 | 1156130.00 |
1427 | 2007.03.21 18:45 | buy | 446 | 0.10 | 117.830 | 0.000 | 0.000 | ||
1428 | 2007.03.21 18:45 | modify | 446 | 0.10 | 117.830 | 117.580 | 118.780 | ||
1429 | 2007.03.21 20:20 | s/l | 446 | 0.10 | 117.580 | 117.580 | 118.780 | -2500.00 | 1153630.00 |
1430 | 2007.03.21 21:15 | buy | 447 | 0.10 | 117.625 | 0.000 | 0.000 | ||
1431 | 2007.03.21 21:15 | modify | 447 | 0.10 | 117.625 | 117.375 | 118.575 | ||
1432 | 2007.03.22 00:15 | s/l | 447 | 0.10 | 117.375 | 117.375 | 118.575 | -2515.00 | 1151115.00 |
1433 | 2007.03.23 14:10 | sell | 448 | 0.10 | 117.677 | 0.000 | 0.000 | ||
1434 | 2007.03.23 14:10 | modify | 448 | 0.10 | 117.677 | 117.977 | 116.477 | ||
1435 | 2007.03.23 16:00 | close | 448 | 0.10 | 117.575 | 117.977 | 116.477 | 1020.00 | 1152135.00 |
1436 | 2007.03.26 13:50 | buy | 449 | 0.10 | 118.282 | 0.000 | 0.000 | ||
1437 | 2007.03.26 13:50 | modify | 449 | 0.10 | 118.282 | 118.032 | 119.232 | ||
1438 | 2007.03.26 16:05 | s/l | 449 | 0.10 | 118.032 | 118.032 | 119.232 | -2500.00 | 1149635.00 |
1439 | 2007.03.26 17:10 | buy | 450 | 0.10 | 117.845 | 0.000 | 0.000 | ||
1440 | 2007.03.26 17:10 | modify | 450 | 0.10 | 117.845 | 117.595 | 118.795 | ||
1441 | 2007.03.26 21:45 | modify | 450 | 0.10 | 117.845 | 117.845 | 118.795 | ||
1442 | 2007.03.27 16:25 | s/l | 450 | 0.10 | 117.845 | 117.845 | 118.795 | -15.00 | 1149620.00 |
1443 | 2007.03.27 16:50 | buy | 451 | 0.10 | 117.905 | 0.000 | 0.000 | ||
1444 | 2007.03.27 16:50 | modify | 451 | 0.10 | 117.905 | 117.655 | 118.855 | ||
1445 | 2007.03.27 23:20 | s/l | 451 | 0.10 | 117.655 | 117.655 | 118.855 | -2500.00 | 1147120.00 |
1446 | 2007.03.28 00:30 | sell | 452 | 0.10 | 117.755 | 0.000 | 0.000 | ||
1447 | 2007.03.28 00:30 | modify | 452 | 0.10 | 117.755 | 118.055 | 116.555 | ||
1448 | 2007.03.28 05:05 | modify | 452 | 0.10 | 117.755 | 117.755 | 116.555 | ||
1449 | 2007.03.28 16:35 | t/p | 452 | 0.10 | 116.555 | 117.755 | 116.555 | 12000.00 | 1159120.00 |
1450 | 2007.03.30 04:45 | buy | 453 | 0.10 | 117.665 | 0.000 | 0.000 | ||
1451 | 2007.03.30 04:45 | modify | 453 | 0.10 | 117.665 | 117.415 | 118.615 | ||
1452 | 2007.03.30 12:00 | modify | 453 | 0.10 | 117.665 | 117.665 | 118.615 | ||
1453 | 2007.03.30 16:00 | close | 453 | 0.10 | 118.210 | 117.665 | 118.615 | 5450.00 | 1164570.00 |
1454 | 2007.04.03 00:05 | buy | 454 | 0.10 | 117.845 | 0.000 | 0.000 | ||
1455 | 2007.04.03 00:05 | modify | 454 | 0.10 | 117.845 | 117.595 | 118.795 | ||
1456 | 2007.04.03 10:10 | close | 454 | 0.10 | 118.300 | 117.595 | 118.795 | 4550.00 | 1169120.00 |
1457 | 2007.04.05 17:40 | buy | 455 | 0.10 | 118.565 | 0.000 | 0.000 | ||
1458 | 2007.04.05 17:40 | modify | 455 | 0.10 | 118.565 | 118.315 | 119.515 | ||
1459 | 2007.04.06 02:45 | modify | 455 | 0.10 | 118.565 | 118.565 | 119.515 | ||
1460 | 2007.04.06 14:45 | close | 455 | 0.10 | 118.800 | 118.565 | 119.515 | 2335.00 | 1171455.00 |
1461 | 2007.04.09 18:10 | sell | 456 | 0.10 | 119.260 | 0.000 | 0.000 | ||
1462 | 2007.04.09 18:10 | modify | 456 | 0.10 | 119.260 | 119.560 | 118.060 | ||
1463 | 2007.04.09 21:00 | close | 456 | 0.10 | 119.365 | 119.560 | 118.060 | -1050.00 | 1170405.00 |
1464 | 2007.04.10 08:00 | sell | 457 | 0.10 | 118.960 | 0.000 | 0.000 | ||
1465 | 2007.04.10 08:00 | modify | 457 | 0.10 | 118.960 | 119.260 | 117.760 | ||
1466 | 2007.04.10 14:10 | s/l | 457 | 0.10 | 119.260 | 119.260 | 117.760 | -3000.00 | 1167405.00 |
1467 | 2007.04.11 23:20 | buy | 458 | 0.10 | 119.335 | 0.000 | 0.000 | ||
1468 | 2007.04.11 23:20 | modify | 458 | 0.10 | 119.335 | 119.085 | 120.285 | ||
1469 | 2007.04.12 09:25 | close | 458 | 0.10 | 119.320 | 119.085 | 120.285 | -165.00 | 1167240.00 |
1470 | 2007.04.12 20:45 | sell | 459 | 0.10 | 119.060 | 0.000 | 0.000 | ||
1471 | 2007.04.12 20:45 | modify | 459 | 0.10 | 119.060 | 119.360 | 117.860 | ||
1472 | 2007.04.13 08:35 | modify | 459 | 0.10 | 119.060 | 119.060 | 117.860 | ||
1473 | 2007.04.13 16:00 | close | 459 | 0.10 | 118.485 | 119.060 | 117.860 | 5724.00 | 1172964.00 |
1474 | 2007.04.16 08:25 | buy | 460 | 0.10 | 119.365 | 0.000 | 0.000 | ||
1475 | 2007.04.16 08:25 | modify | 460 | 0.10 | 119.365 | 119.115 | 120.315 | ||
1476 | 2007.04.16 18:15 | modify | 460 | 0.10 | 119.365 | 119.365 | 120.315 | ||
1477 | 2007.04.16 19:40 | close | 460 | 0.10 | 119.820 | 119.365 | 120.315 | 4550.00 | 1177514.00 |
1478 | 2007.04.16 21:35 | buy | 461 | 0.10 | 119.785 | 0.000 | 0.000 | ||
1479 | 2007.04.16 21:35 | modify | 461 | 0.10 | 119.785 | 119.535 | 120.735 | ||
1480 | 2007.04.17 03:45 | s/l | 461 | 0.10 | 119.535 | 119.535 | 120.735 | -2515.00 | 1174999.00 |
1481 | 2007.04.17 21:00 | sell | 462 | 0.10 | 118.930 | 0.000 | 0.000 | ||
1482 | 2007.04.17 21:00 | modify | 462 | 0.10 | 118.930 | 119.230 | 117.730 | ||
1483 | 2007.04.18 05:45 | modify | 462 | 0.10 | 118.930 | 118.930 | 117.730 | ||
1484 | 2007.04.19 02:20 | close | 462 | 0.10 | 118.485 | 118.930 | 117.730 | 4398.00 | 1179397.00 |
1485 | 2007.04.24 17:15 | buy | 463 | 0.10 | 118.605 | 0.000 | 0.000 | ||
1486 | 2007.04.24 17:15 | modify | 463 | 0.10 | 118.605 | 118.355 | 119.555 | ||
1487 | 2007.04.24 17:25 | s/l | 463 | 0.10 | 118.355 | 118.355 | 119.555 | -2500.00 | 1176897.00 |
1488 | 2007.04.24 17:45 | buy | 464 | 0.10 | 118.435 | 0.000 | 0.000 | ||
1489 | 2007.04.24 17:45 | modify | 464 | 0.10 | 118.435 | 118.185 | 119.385 | ||
1490 | 2007.04.25 03:50 | close | 464 | 0.10 | 118.430 | 118.185 | 119.385 | -65.00 | 1176832.00 |
1491 | 2007.04.25 21:10 | buy | 465 | 0.10 | 118.745 | 0.000 | 0.000 | ||
1492 | 2007.04.25 21:10 | modify | 465 | 0.10 | 118.745 | 118.495 | 119.695 | ||
1493 | 2007.04.26 07:15 | close | 465 | 0.10 | 118.630 | 118.495 | 119.695 | -1165.00 | 1175667.00 |
1494 | 2007.04.30 08:50 | buy | 466 | 0.10 | 119.545 | 0.000 | 0.000 | ||
1495 | 2007.04.30 08:50 | modify | 466 | 0.10 | 119.545 | 119.295 | 120.495 | ||
1496 | 2007.04.30 18:55 | close | 466 | 0.10 | 119.440 | 119.295 | 120.495 | -1050.00 | 1174617.00 |
1497 | 2007.05.01 15:05 | buy | 467 | 0.10 | 119.585 | 0.000 | 0.000 | ||
1498 | 2007.05.01 15:05 | modify | 467 | 0.10 | 119.585 | 119.335 | 120.535 | ||
1499 | 2007.05.01 16:05 | s/l | 467 | 0.10 | 119.335 | 119.335 | 120.535 | -2500.00 | 1172117.00 |
1500 | 2007.05.01 22:20 | buy | 468 | 0.10 | 119.775 | 0.000 | 0.000 | ||
1501 | 2007.05.01 22:20 | modify | 468 | 0.10 | 119.775 | 119.525 | 120.725 | ||
1502 | 2007.05.02 08:25 | close | 468 | 0.10 | 119.970 | 119.525 | 120.725 | 1935.00 | 1174052.00 |
1503 | 2007.05.04 10:35 | buy | 469 | 0.10 | 120.355 | 0.000 | 0.000 | ||
1504 | 2007.05.04 10:35 | modify | 469 | 0.10 | 120.355 | 120.105 | 121.305 | ||
1505 | 2007.05.04 15:35 | s/l | 469 | 0.10 | 120.105 | 120.105 | 121.305 | -2500.00 | 1171552.00 |
1506 | 2007.05.07 06:00 | sell | 470 | 0.10 | 119.930 | 0.000 | 0.000 | ||
1507 | 2007.05.07 06:00 | modify | 470 | 0.10 | 119.930 | 120.230 | 118.730 | ||
1508 | 2007.05.07 20:05 | close | 470 | 0.10 | 119.955 | 120.230 | 118.730 | -250.00 | 1171302.00 |
1509 | 2007.05.08 22:05 | sell | 471 | 0.10 | 119.940 | 0.000 | 0.000 | ||
1510 | 2007.05.08 22:05 | modify | 471 | 0.10 | 119.940 | 120.240 | 118.740 | ||
1511 | 2007.05.09 07:10 | modify | 471 | 0.10 | 119.940 | 119.940 | 118.740 | ||
1512 | 2007.05.09 11:15 | s/l | 471 | 0.10 | 119.940 | 119.940 | 118.740 | -26.00 | 1171276.00 |
1513 | 2007.05.09 21:25 | sell | 472 | 0.10 | 119.930 | 0.000 | 0.000 | ||
1514 | 2007.05.09 21:25 | modify | 472 | 0.10 | 119.930 | 120.230 | 118.730 | ||
1515 | 2007.05.10 02:25 | s/l | 472 | 0.10 | 120.230 | 120.230 | 118.730 | -3026.00 | 1168250.00 |
1516 | 2007.05.11 08:50 | sell | 473 | 0.10 | 119.890 | 0.000 | 0.000 | ||
1517 | 2007.05.11 08:50 | modify | 473 | 0.10 | 119.890 | 120.190 | 118.690 | ||
1518 | 2007.05.11 16:00 | close | 473 | 0.10 | 119.685 | 120.190 | 118.690 | 2050.00 | 1170300.00 |
1519 | 2007.05.14 01:30 | buy | 474 | 0.10 | 120.225 | 0.000 | 0.000 | ||
1520 | 2007.05.14 01:30 | modify | 474 | 0.10 | 120.225 | 119.975 | 121.175 | ||
1521 | 2007.05.14 11:35 | close | 474 | 0.10 | 120.260 | 119.975 | 121.175 | 350.00 | 1170650.00 |
1522 | 2007.05.14 12:15 | buy | 475 | 0.10 | 120.295 | 0.000 | 0.000 | ||
1523 | 2007.05.14 12:15 | modify | 475 | 0.10 | 120.295 | 120.045 | 121.245 | ||
1524 | 2007.05.14 22:20 | close | 475 | 0.10 | 120.320 | 120.045 | 121.245 | 250.00 | 1170900.00 |
1525 | 2007.05.16 00:20 | sell | 476 | 0.10 | 120.240 | 0.000 | 0.000 | ||
1526 | 2007.05.16 00:20 | modify | 476 | 0.10 | 120.240 | 120.540 | 119.040 | ||
1527 | 2007.05.16 12:30 | close | 476 | 0.10 | 120.505 | 120.540 | 119.040 | -2650.00 | 1168250.00 |
1528 | 2007.05.21 02:15 | sell | 477 | 0.10 | 121.170 | 0.000 | 0.000 | ||
1529 | 2007.05.21 02:15 | modify | 477 | 0.10 | 121.170 | 121.470 | 119.970 | ||
1530 | 2007.05.21 07:10 | close | 477 | 0.10 | 121.275 | 121.470 | 119.970 | -1050.00 | 1167200.00 |
1531 | 2007.05.21 09:15 | buy | 478 | 0.10 | 121.265 | 0.000 | 0.000 | ||
1532 | 2007.05.21 09:15 | modify | 478 | 0.10 | 121.265 | 121.015 | 122.215 | ||
1533 | 2007.05.21 17:20 | modify | 478 | 0.10 | 121.265 | 121.265 | 122.215 | ||
1534 | 2007.05.22 09:45 | s/l | 478 | 0.10 | 121.265 | 121.265 | 122.215 | -15.00 | 1167185.00 |
1535 | 2007.05.22 12:40 | sell | 479 | 0.10 | 121.470 | 0.000 | 0.000 | ||
1536 | 2007.05.22 12:40 | modify | 479 | 0.10 | 121.470 | 121.770 | 120.270 | ||
1537 | 2007.05.22 22:30 | close | 479 | 0.10 | 121.575 | 121.770 | 120.270 | -1050.00 | 1166135.00 |
1538 | 2007.05.23 18:05 | sell | 480 | 0.10 | 121.420 | 0.000 | 0.000 | ||
1539 | 2007.05.23 18:05 | modify | 480 | 0.10 | 121.420 | 121.720 | 120.220 | ||
1540 | 2007.05.23 20:20 | s/l | 480 | 0.10 | 121.720 | 121.720 | 120.220 | -3000.00 | 1163135.00 |
1541 | 2007.05.23 20:45 | sell | 481 | 0.10 | 121.720 | 0.000 | 0.000 | ||
1542 | 2007.05.23 20:45 | modify | 481 | 0.10 | 121.720 | 122.020 | 120.520 | ||
1543 | 2007.05.24 09:10 | modify | 481 | 0.10 | 121.720 | 121.720 | 120.520 | ||
1544 | 2007.05.25 00:20 | close | 481 | 0.10 | 121.375 | 121.720 | 120.520 | 3398.00 | 1166533.00 |
1545 | 2007.05.25 01:15 | sell | 482 | 0.10 | 121.340 | 0.000 | 0.000 | ||
1546 | 2007.05.25 01:15 | modify | 482 | 0.10 | 121.340 | 121.640 | 120.140 | ||
1547 | 2007.05.25 07:20 | modify | 482 | 0.10 | 121.340 | 121.340 | 120.140 | ||
1548 | 2007.05.25 09:30 | s/l | 482 | 0.10 | 121.340 | 121.340 | 120.140 | 0.00 | 1166533.00 |
1549 | 2007.05.28 16:35 | sell | 483 | 0.10 | 121.640 | 0.000 | 0.000 | ||
1550 | 2007.05.28 16:35 | modify | 483 | 0.10 | 121.640 | 121.940 | 120.440 | ||
1551 | 2007.05.28 20:35 | close | 483 | 0.10 | 121.665 | 121.940 | 120.440 | -250.00 | 1166283.00 |
1552 | 2007.05.28 22:10 | sell | 484 | 0.10 | 121.670 | 0.000 | 0.000 | ||
1553 | 2007.05.28 22:10 | modify | 484 | 0.10 | 121.670 | 121.970 | 120.470 | ||
1554 | 2007.05.28 23:05 | close | 484 | 0.10 | 121.705 | 121.970 | 120.470 | -350.00 | 1165933.00 |
1555 | 2007.05.28 23:45 | sell | 485 | 0.10 | 121.690 | 0.000 | 0.000 | ||
1556 | 2007.05.28 23:45 | modify | 485 | 0.10 | 121.690 | 121.990 | 120.490 | ||
1557 | 2007.05.29 08:20 | modify | 485 | 0.10 | 121.690 | 121.690 | 120.490 | ||
1558 | 2007.05.29 17:35 | s/l | 485 | 0.10 | 121.690 | 121.690 | 120.490 | -26.00 | 1165907.00 |
1559 | 2007.05.29 21:25 | buy | 486 | 0.10 | 121.535 | 0.000 | 0.000 | ||
1560 | 2007.05.29 21:25 | modify | 486 | 0.10 | 121.535 | 121.285 | 122.485 | ||
1561 | 2007.05.30 07:30 | close | 486 | 0.10 | 121.420 | 121.285 | 122.485 | -1165.00 | 1164742.00 |
1562 | 2007.05.30 07:55 | buy | 487 | 0.10 | 121.425 | 0.000 | 0.000 | ||
1563 | 2007.05.30 07:55 | modify | 487 | 0.10 | 121.425 | 121.175 | 122.375 | ||
1564 | 2007.05.30 12:55 | modify | 487 | 0.10 | 121.425 | 121.425 | 122.375 | ||
1565 | 2007.06.01 02:35 | close | 487 | 0.10 | 121.750 | 121.425 | 122.375 | 3220.00 | 1167962.00 |
1566 | 2007.06.04 00:15 | buy | 488 | 0.10 | 122.055 | 0.000 | 0.000 | ||
1567 | 2007.06.04 00:15 | modify | 488 | 0.10 | 122.055 | 121.805 | 123.005 | ||
1568 | 2007.06.04 10:20 | close | 488 | 0.10 | 122.020 | 121.805 | 123.005 | -350.00 | 1167612.00 |
1569 | 2007.06.04 18:55 | sell | 489 | 0.10 | 121.730 | 0.000 | 0.000 | ||
1570 | 2007.06.04 18:55 | modify | 489 | 0.10 | 121.730 | 122.030 | 120.530 | ||
1571 | 2007.06.05 09:00 | close | 489 | 0.10 | 121.855 | 122.030 | 120.530 | -1276.00 | 1166336.00 |
1572 | 2007.06.06 08:25 | sell | 490 | 0.10 | 121.360 | 0.000 | 0.000 | ||
1573 | 2007.06.06 08:25 | modify | 490 | 0.10 | 121.360 | 121.660 | 120.160 | ||
1574 | 2007.06.06 20:25 | modify | 490 | 0.10 | 121.360 | 121.360 | 120.160 | ||
1575 | 2007.06.07 09:15 | s/l | 490 | 0.10 | 121.360 | 121.360 | 120.160 | -26.00 | 1166310.00 |
1576 | 2007.06.08 01:45 | sell | 491 | 0.10 | 120.890 | 0.000 | 0.000 | ||
1577 | 2007.06.08 01:45 | modify | 491 | 0.10 | 120.890 | 121.190 | 119.690 | ||
1578 | 2007.06.08 02:55 | s/l | 491 | 0.10 | 121.190 | 121.190 | 119.690 | -3000.00 | 1163310.00 |
1579 | 2007.06.08 04:00 | sell | 492 | 0.10 | 121.150 | 0.000 | 0.000 | ||
1580 | 2007.06.08 04:00 | modify | 492 | 0.10 | 121.150 | 121.450 | 119.950 | ||
1581 | 2007.06.08 13:15 | s/l | 492 | 0.10 | 121.450 | 121.450 | 119.950 | -3000.00 | 1160310.00 |
1582 | 2007.06.08 13:35 | sell | 493 | 0.10 | 121.590 | 0.000 | 0.000 | ||
1583 | 2007.06.08 13:35 | modify | 493 | 0.10 | 121.590 | 121.890 | 120.390 | ||
1584 | 2007.06.08 16:00 | close | 493 | 0.10 | 121.745 | 121.890 | 120.390 | -1550.00 | 1158760.00 |
1585 | 2007.06.11 00:10 | buy | 494 | 0.10 | 121.725 | 0.000 | 0.000 | ||
1586 | 2007.06.11 00:10 | modify | 494 | 0.10 | 121.725 | 121.475 | 122.675 | ||
1587 | 2007.06.11 09:05 | close | 494 | 0.10 | 121.580 | 121.475 | 122.675 | -1450.00 | 1157310.00 |
1588 | 2007.06.18 17:20 | sell | 495 | 0.10 | 123.520 | 0.000 | 0.000 | ||
1589 | 2007.06.18 17:20 | modify | 495 | 0.10 | 123.520 | 123.820 | 122.320 | ||
1590 | 2007.06.19 01:30 | close | 495 | 0.10 | 123.675 | 123.820 | 122.320 | -1576.00 | 1155734.00 |
1591 | 2007.06.19 19:50 | sell | 496 | 0.10 | 123.410 | 0.000 | 0.000 | ||
1592 | 2007.06.19 19:50 | modify | 496 | 0.10 | 123.410 | 123.710 | 122.210 | ||
1593 | 2007.06.20 09:55 | close | 496 | 0.10 | 123.235 | 123.710 | 122.210 | 1724.00 | 1157458.00 |
1594 | 2007.06.21 18:15 | sell | 497 | 0.10 | 123.650 | 0.000 | 0.000 | ||
1595 | 2007.06.21 18:15 | modify | 497 | 0.10 | 123.650 | 123.950 | 122.450 | ||
1596 | 2007.06.22 01:55 | close | 497 | 0.10 | 123.745 | 123.950 | 122.450 | -976.00 | 1156482.00 |
1597 | 2007.06.25 03:00 | sell | 498 | 0.10 | 123.840 | 0.000 | 0.000 | ||
1598 | 2007.06.25 03:00 | modify | 498 | 0.10 | 123.840 | 124.140 | 122.640 | ||
1599 | 2007.06.25 13:15 | modify | 498 | 0.10 | 123.840 | 123.840 | 122.640 | ||
1600 | 2007.06.25 18:15 | s/l | 498 | 0.10 | 123.840 | 123.840 | 122.640 | 0.00 | 1156482.00 |
1601 | 2007.06.26 06:50 | sell | 499 | 0.10 | 123.480 | 0.000 | 0.000 | ||
1602 | 2007.06.26 06:50 | modify | 499 | 0.10 | 123.480 | 123.780 | 122.280 | ||
1603 | 2007.06.26 12:25 | modify | 499 | 0.10 | 123.480 | 123.480 | 122.280 | ||
1604 | 2007.06.26 19:00 | s/l | 499 | 0.10 | 123.480 | 123.480 | 122.280 | 0.00 | 1156482.00 |
1605 | 2007.06.29 02:50 | buy | 500 | 0.10 | 123.295 | 0.000 | 0.000 | ||
1606 | 2007.06.29 02:50 | modify | 500 | 0.10 | 123.295 | 123.045 | 124.245 | ||
1607 | 2007.06.29 12:55 | close | 500 | 0.10 | 123.400 | 123.045 | 124.245 | 1050.00 | 1157532.00 |
1608 | 2007.06.29 13:55 | buy | 501 | 0.10 | 123.365 | 0.000 | 0.000 | ||
1609 | 2007.06.29 13:55 | modify | 501 | 0.10 | 123.365 | 123.115 | 124.315 | ||
1610 | 2007.06.29 16:00 | close | 501 | 0.10 | 123.370 | 123.115 | 124.315 | 50.00 | 1157582.00 |
1611 | 2007.06.29 16:40 | buy | 502 | 0.10 | 123.375 | 0.000 | 0.000 | ||
1612 | 2007.06.29 16:40 | close | 502 | 0.10 | 123.370 | 0.000 | 0.000 | -50.00 | 1157532.00 |
1613 | 2007.07.04 08:45 | sell | 503 | 0.10 | 122.380 | 0.000 | 0.000 | ||
1614 | 2007.07.04 08:45 | modify | 503 | 0.10 | 122.380 | 122.680 | 121.180 | ||
1615 | 2007.07.04 15:20 | close | 503 | 0.10 | 122.525 | 122.680 | 121.180 | -1450.00 | 1156082.00 |
1616 | 2007.07.05 15:05 | sell | 504 | 0.10 | 122.520 | 0.000 | 0.000 | ||
1617 | 2007.07.05 15:05 | modify | 504 | 0.10 | 122.520 | 122.820 | 121.320 | ||
1618 | 2007.07.05 17:05 | s/l | 504 | 0.10 | 122.820 | 122.820 | 121.320 | -3000.00 | 1153082.00 |
1619 | 2007.07.05 17:10 | sell | 505 | 0.10 | 122.750 | 0.000 | 0.000 | ||
1620 | 2007.07.05 17:10 | modify | 505 | 0.10 | 122.750 | 123.050 | 121.550 | ||
1621 | 2007.07.05 23:00 | close | 505 | 0.10 | 122.965 | 123.050 | 121.550 | -2150.00 | 1150932.00 |
1622 | 2007.07.06 01:00 | buy | 506 | 0.10 | 122.915 | 0.000 | 0.000 | ||
1623 | 2007.07.06 01:00 | modify | 506 | 0.10 | 122.915 | 122.665 | 123.865 | ||
1624 | 2007.07.06 09:35 | modify | 506 | 0.10 | 122.915 | 122.915 | 123.865 | ||
1625 | 2007.07.06 16:00 | close | 506 | 0.10 | 123.360 | 122.915 | 123.865 | 4450.00 | 1155382.00 |
1626 | 2007.07.12 13:30 | sell | 507 | 0.10 | 122.100 | 0.000 | 0.000 | ||
1627 | 2007.07.12 13:30 | modify | 507 | 0.10 | 122.100 | 122.400 | 120.900 | ||
1628 | 2007.07.12 16:05 | s/l | 507 | 0.10 | 122.400 | 122.400 | 120.900 | -3000.00 | 1152382.00 |
1629 | 2007.07.12 16:25 | sell | 508 | 0.10 | 122.370 | 0.000 | 0.000 | ||
1630 | 2007.07.12 16:25 | modify | 508 | 0.10 | 122.370 | 122.670 | 121.170 | ||
1631 | 2007.07.13 06:25 | close | 508 | 0.10 | 122.535 | 122.670 | 121.170 | -1676.00 | 1150706.00 |
1632 | 2007.07.13 14:40 | sell | 509 | 0.10 | 122.410 | 0.000 | 0.000 | ||
1633 | 2007.07.13 14:40 | modify | 509 | 0.10 | 122.410 | 122.710 | 121.210 | ||
1634 | 2007.07.13 16:00 | close | 509 | 0.10 | 122.225 | 122.710 | 121.210 | 1850.00 | 1152556.00 |
1635 | 2007.07.16 20:50 | buy | 510 | 0.10 | 121.795 | 0.000 | 0.000 | ||
1636 | 2007.07.16 20:50 | modify | 510 | 0.10 | 121.795 | 121.545 | 122.745 | ||
1637 | 2007.07.17 05:45 | modify | 510 | 0.10 | 121.795 | 121.795 | 122.745 | ||
1638 | 2007.07.17 09:35 | s/l | 510 | 0.10 | 121.795 | 121.795 | 122.745 | -15.00 | 1152541.00 |
1639 | 2007.07.17 21:15 | buy | 511 | 0.10 | 122.375 | 0.000 | 0.000 | ||
1640 | 2007.07.17 21:15 | modify | 511 | 0.10 | 122.375 | 122.125 | 123.325 | ||
1641 | 2007.07.18 01:15 | s/l | 511 | 0.10 | 122.125 | 122.125 | 123.325 | -2515.00 | 1150026.00 |
1642 | 2007.07.18 11:55 | sell | 512 | 0.10 | 121.980 | 0.000 | 0.000 | ||
1643 | 2007.07.18 11:55 | modify | 512 | 0.10 | 121.980 | 122.280 | 120.780 | ||
1644 | 2007.07.18 15:45 | s/l | 512 | 0.10 | 122.280 | 122.280 | 120.780 | -3000.00 | 1147026.00 |
1645 | 2007.07.18 15:55 | sell | 513 | 0.10 | 122.200 | 0.000 | 0.000 | ||
1646 | 2007.07.18 15:55 | modify | 513 | 0.10 | 122.200 | 122.500 | 121.000 | ||
1647 | 2007.07.18 20:35 | modify | 513 | 0.10 | 122.200 | 122.200 | 121.000 | ||
1648 | 2007.07.20 03:50 | s/l | 513 | 0.10 | 122.200 | 122.200 | 121.000 | -52.00 | 1146974.00 |
1649 | 2007.07.20 04:40 | buy | 514 | 0.10 | 122.205 | 0.000 | 0.000 | ||
1650 | 2007.07.20 04:40 | modify | 514 | 0.10 | 122.205 | 121.955 | 123.155 | ||
1651 | 2007.07.20 14:45 | close | 514 | 0.10 | 122.260 | 121.955 | 123.155 | 550.00 | 1147524.00 |
1652 | 2007.07.23 13:25 | sell | 515 | 0.10 | 121.230 | 0.000 | 0.000 | ||
1653 | 2007.07.23 13:25 | modify | 515 | 0.10 | 121.230 | 121.530 | 120.030 | ||
1654 | 2007.07.24 03:30 | close | 515 | 0.10 | 120.665 | 121.530 | 120.030 | 5624.00 | 1153148.00 |
1655 | 2007.07.24 13:20 | sell | 516 | 0.10 | 120.750 | 0.000 | 0.000 | ||
1656 | 2007.07.24 13:20 | modify | 516 | 0.10 | 120.750 | 121.050 | 119.550 | ||
1657 | 2007.07.25 00:05 | modify | 516 | 0.10 | 120.750 | 120.750 | 119.550 | ||
1658 | 2007.07.25 06:10 | close | 516 | 0.10 | 119.925 | 120.750 | 119.550 | 8224.00 | 1161372.00 |
1659 | 2007.07.25 12:40 | sell | 517 | 0.10 | 120.180 | 0.000 | 0.000 | ||
1660 | 2007.07.25 12:40 | modify | 517 | 0.10 | 120.180 | 120.480 | 118.980 | ||
1661 | 2007.07.25 14:20 | s/l | 517 | 0.10 | 120.480 | 120.480 | 118.980 | -3000.00 | 1158372.00 |
1662 | 2007.07.26 06:05 | buy | 518 | 0.10 | 120.535 | 0.000 | 0.000 | ||
1663 | 2007.07.26 06:05 | modify | 518 | 0.10 | 120.535 | 120.285 | 121.485 | ||
1664 | 2007.07.26 10:15 | s/l | 518 | 0.10 | 120.285 | 120.285 | 121.485 | -2500.00 | 1155872.00 |
1665 | 2007.07.26 10:30 | buy | 519 | 0.10 | 120.385 | 0.000 | 0.000 | ||
1666 | 2007.07.26 10:30 | modify | 519 | 0.10 | 120.385 | 120.135 | 121.335 | ||
1667 | 2007.07.26 14:10 | s/l | 519 | 0.10 | 120.135 | 120.135 | 121.335 | -2500.00 | 1153372.00 |
1668 | 2007.07.31 04:55 | buy | 520 | 0.10 | 118.935 | 0.000 | 0.000 | ||
1669 | 2007.07.31 04:55 | modify | 520 | 0.10 | 118.935 | 118.685 | 119.885 | ||
1670 | 2007.07.31 15:00 | close | 520 | 0.10 | 119.350 | 118.685 | 119.885 | 4150.00 | 1157522.00 |
1671 | 2007.07.31 16:55 | buy | 521 | 0.10 | 119.275 | 0.000 | 0.000 | ||
1672 | 2007.07.31 16:55 | modify | 521 | 0.10 | 119.275 | 119.025 | 120.225 | ||
1673 | 2007.07.31 18:05 | s/l | 521 | 0.10 | 119.025 | 119.025 | 120.225 | -2500.00 | 1155022.00 |
1674 | 2007.08.01 20:45 | buy | 522 | 0.10 | 118.605 | 0.000 | 0.000 | ||
1675 | 2007.08.01 20:45 | modify | 522 | 0.10 | 118.605 | 118.355 | 119.555 | ||
1676 | 2007.08.01 22:15 | s/l | 522 | 0.10 | 118.355 | 118.355 | 119.555 | -2500.00 | 1152522.00 |
1677 | 2007.08.01 22:50 | buy | 523 | 0.10 | 118.685 | 0.000 | 0.000 | ||
1678 | 2007.08.01 22:50 | modify | 523 | 0.10 | 118.685 | 118.435 | 119.635 | ||
1679 | 2007.08.02 07:25 | s/l | 523 | 0.10 | 118.435 | 118.435 | 119.635 | -2515.00 | 1150007.00 |
1680 | 2007.08.02 07:45 | buy | 524 | 0.10 | 118.535 | 0.000 | 0.000 | ||
1681 | 2007.08.02 07:45 | modify | 524 | 0.10 | 118.535 | 118.285 | 119.485 | ||
1682 | 2007.08.02 17:50 | close | 524 | 0.10 | 119.060 | 118.285 | 119.485 | 5250.00 | 1155257.00 |
1683 | 2007.08.02 18:25 | buy | 525 | 0.10 | 119.105 | 0.000 | 0.000 | ||
1684 | 2007.08.02 18:25 | modify | 525 | 0.10 | 119.105 | 118.855 | 120.055 | ||
1685 | 2007.08.03 04:30 | close | 525 | 0.10 | 119.260 | 118.855 | 120.055 | 1535.00 | 1156792.00 |
1686 | 2007.08.03 07:00 | buy | 526 | 0.10 | 119.245 | 0.000 | 0.000 | ||
1687 | 2007.08.03 07:00 | modify | 526 | 0.10 | 119.245 | 118.995 | 120.195 | ||
1688 | 2007.08.03 15:35 | s/l | 526 | 0.10 | 118.995 | 118.995 | 120.195 | -2500.00 | 1154292.00 |
1689 | 2007.08.07 03:45 | buy | 527 | 0.10 | 118.715 | 0.000 | 0.000 | ||
1690 | 2007.08.07 03:45 | modify | 527 | 0.10 | 118.715 | 118.465 | 119.665 | ||
1691 | 2007.08.07 13:50 | close | 527 | 0.10 | 118.730 | 118.465 | 119.665 | 150.00 | 1154442.00 |
1692 | 2007.08.07 14:50 | buy | 528 | 0.10 | 118.735 | 0.000 | 0.000 | ||
1693 | 2007.08.07 14:50 | modify | 528 | 0.10 | 118.735 | 118.485 | 119.685 | ||
1694 | 2007.08.07 15:50 | s/l | 528 | 0.10 | 118.485 | 118.485 | 119.685 | -2500.00 | 1151942.00 |
1695 | 2007.08.08 04:20 | buy | 529 | 0.10 | 118.985 | 0.000 | 0.000 | ||
1696 | 2007.08.08 04:20 | modify | 529 | 0.10 | 118.985 | 118.735 | 119.935 | ||
1697 | 2007.08.08 14:25 | close | 529 | 0.10 | 119.380 | 118.735 | 119.935 | 3950.00 | 1155892.00 |
1698 | 2007.08.08 16:50 | buy | 530 | 0.10 | 119.255 | 0.000 | 0.000 | ||
1699 | 2007.08.08 16:50 | modify | 530 | 0.10 | 119.255 | 119.005 | 120.205 | ||
1700 | 2007.08.08 19:40 | modify | 530 | 0.10 | 119.255 | 119.255 | 120.205 | ||
1701 | 2007.08.09 06:30 | close | 530 | 0.10 | 119.660 | 119.255 | 120.205 | 4035.00 | 1159927.00 |
1702 | 2007.08.10 06:15 | sell | 531 | 0.10 | 118.040 | 0.000 | 0.000 | ||
1703 | 2007.08.10 06:15 | modify | 531 | 0.10 | 118.040 | 118.340 | 116.840 | ||
1704 | 2007.08.10 16:00 | close | 531 | 0.10 | 117.635 | 118.340 | 116.840 | 4050.00 | 1163977.00 |
1705 | 2007.08.13 16:05 | sell | 532 | 0.10 | 118.490 | 0.000 | 0.000 | ||
1706 | 2007.08.13 16:05 | modify | 532 | 0.10 | 118.490 | 118.790 | 117.290 | ||
1707 | 2007.08.14 00:40 | modify | 532 | 0.10 | 118.490 | 118.490 | 117.290 | ||
1708 | 2007.08.14 08:10 | close | 532 | 0.10 | 117.925 | 118.490 | 117.290 | 5624.00 | 1169601.00 |
1709 | 2007.08.14 10:15 | sell | 533 | 0.10 | 117.840 | 0.000 | 0.000 | ||
1710 | 2007.08.14 10:15 | modify | 533 | 0.10 | 117.840 | 118.140 | 116.640 | ||
1711 | 2007.08.14 11:40 | s/l | 533 | 0.10 | 118.140 | 118.140 | 116.640 | -3000.00 | 1166601.00 |
1712 | 2007.08.14 20:30 | sell | 534 | 0.10 | 117.930 | 0.000 | 0.000 | ||
1713 | 2007.08.14 20:30 | modify | 534 | 0.10 | 117.930 | 118.230 | 116.730 | ||
1714 | 2007.08.15 00:15 | modify | 534 | 0.10 | 117.930 | 117.930 | 116.730 | ||
1715 | 2007.08.15 06:55 | close | 534 | 0.10 | 117.265 | 117.930 | 116.730 | 6624.00 | 1173225.00 |
1716 | 2007.08.15 20:30 | buy | 535 | 0.10 | 117.365 | 0.000 | 0.000 | ||
1717 | 2007.08.15 20:30 | modify | 535 | 0.10 | 117.365 | 117.115 | 118.315 | ||
1718 | 2007.08.15 21:50 | s/l | 535 | 0.10 | 117.115 | 117.115 | 118.315 | -2500.00 | 1170725.00 |
1719 | 2007.08.15 23:10 | buy | 536 | 0.10 | 116.705 | 0.000 | 0.000 | ||
1720 | 2007.08.15 23:10 | modify | 536 | 0.10 | 116.705 | 116.455 | 117.655 | ||
1721 | 2007.08.16 00:30 | s/l | 536 | 0.10 | 116.455 | 116.455 | 117.655 | -2515.00 | 1168210.00 |
1722 | 2007.08.20 01:40 | buy | 537 | 0.10 | 114.405 | 0.000 | 0.000 | ||
1723 | 2007.08.20 01:40 | modify | 537 | 0.10 | 114.405 | 114.155 | 115.355 | ||
1724 | 2007.08.20 02:00 | s/l | 537 | 0.10 | 114.155 | 114.155 | 115.355 | -2500.00 | 1165710.00 |
1725 | 2007.08.20 02:50 | buy | 538 | 0.10 | 114.205 | 0.000 | 0.000 | ||
1726 | 2007.08.20 02:50 | modify | 538 | 0.10 | 114.205 | 113.955 | 115.155 | ||
1727 | 2007.08.20 10:40 | t/p | 538 | 0.10 | 115.155 | 113.955 | 115.155 | 9500.00 | 1175210.00 |
1728 | 2007.08.20 14:30 | buy | 539 | 0.10 | 115.105 | 0.000 | 0.000 | ||
1729 | 2007.08.20 14:30 | modify | 539 | 0.10 | 115.105 | 114.855 | 116.055 | ||
1730 | 2007.08.20 16:45 | s/l | 539 | 0.10 | 114.855 | 114.855 | 116.055 | -2500.00 | 1172710.00 |
1731 | 2007.08.22 13:25 | buy | 540 | 0.10 | 114.955 | 0.000 | 0.000 | ||
1732 | 2007.08.22 13:25 | modify | 540 | 0.10 | 114.955 | 114.705 | 115.905 | ||
1733 | 2007.08.22 23:30 | close | 540 | 0.10 | 115.260 | 114.705 | 115.905 | 3050.00 | 1175760.00 |
1734 | 2007.08.23 00:35 | buy | 541 | 0.10 | 115.325 | 0.000 | 0.000 | ||
1735 | 2007.08.23 00:35 | modify | 541 | 0.10 | 115.325 | 115.075 | 116.275 | ||
1736 | 2007.08.23 04:55 | modify | 541 | 0.10 | 115.325 | 115.325 | 116.275 | ||
1737 | 2007.08.23 06:20 | close | 541 | 0.10 | 115.970 | 115.325 | 116.275 | 6450.00 | 1182210.00 |
1738 | 2007.08.23 08:40 | buy | 542 | 0.10 | 115.745 | 0.000 | 0.000 | ||
1739 | 2007.08.23 08:40 | modify | 542 | 0.10 | 115.745 | 115.495 | 116.695 | ||
1740 | 2007.08.23 13:00 | t/p | 542 | 0.10 | 116.695 | 115.495 | 116.695 | 9500.00 | 1191710.00 |
1741 | 2007.08.27 05:05 | buy | 543 | 0.10 | 116.355 | 0.000 | 0.000 | ||
1742 | 2007.08.27 05:05 | modify | 543 | 0.10 | 116.355 | 116.105 | 117.305 | ||
1743 | 2007.08.27 11:00 | s/l | 543 | 0.10 | 116.105 | 116.105 | 117.305 | -2500.00 | 1189210.00 |
1744 | 2007.08.27 16:35 | sell | 544 | 0.10 | 116.030 | 0.000 | 0.000 | ||
1745 | 2007.08.27 16:35 | modify | 544 | 0.10 | 116.030 | 116.330 | 114.830 | ||
1746 | 2007.08.28 05:55 | modify | 544 | 0.10 | 116.030 | 116.030 | 114.830 | ||
1747 | 2007.08.28 18:15 | t/p | 544 | 0.10 | 114.830 | 116.030 | 114.830 | 11974.00 | 1201184.00 |
1748 | 2007.08.30 12:30 | sell | 545 | 0.10 | 115.530 | 0.000 | 0.000 | ||
1749 | 2007.08.30 12:30 | modify | 545 | 0.10 | 115.530 | 115.830 | 114.330 | ||
1750 | 2007.08.30 15:55 | s/l | 545 | 0.10 | 115.830 | 115.830 | 114.330 | -3000.00 | 1198184.00 |
1751 | 2007.08.31 04:30 | buy | 546 | 0.10 | 115.945 | 0.000 | 0.000 | ||
1752 | 2007.08.31 04:30 | modify | 546 | 0.10 | 115.945 | 115.695 | 116.895 | ||
1753 | 2007.08.31 14:35 | close | 546 | 0.10 | 116.270 | 115.695 | 116.895 | 3250.00 | 1201434.00 |
1754 | 2007.08.31 16:15 | buy | 547 | 0.10 | 116.245 | 0.000 | 0.000 | ||
1755 | 2007.08.31 16:15 | close | 547 | 0.10 | 116.240 | 0.000 | 0.000 | -50.00 | 1201384.00 |
1756 | 2007.09.03 15:45 | buy | 548 | 0.10 | 115.775 | 0.000 | 0.000 | ||
1757 | 2007.09.03 15:45 | modify | 548 | 0.10 | 115.775 | 115.525 | 116.725 | ||
1758 | 2007.09.04 01:50 | close | 548 | 0.10 | 115.800 | 115.525 | 116.725 | 235.00 | 1201619.00 |
1759 | 2007.09.04 03:25 | buy | 549 | 0.10 | 115.795 | 0.000 | 0.000 | ||
1760 | 2007.09.04 03:25 | modify | 549 | 0.10 | 115.795 | 115.545 | 116.745 | ||
1761 | 2007.09.04 10:50 | s/l | 549 | 0.10 | 115.545 | 115.545 | 116.745 | -2500.00 | 1199119.00 |
1762 | 2007.09.04 14:00 | sell | 550 | 0.10 | 115.430 | 0.000 | 0.000 | ||
1763 | 2007.09.04 14:00 | modify | 550 | 0.10 | 115.430 | 115.730 | 114.230 | ||
1764 | 2007.09.04 16:35 | s/l | 550 | 0.10 | 115.730 | 115.730 | 114.230 | -3000.00 | 1196119.00 |
1765 | 2007.09.05 12:00 | sell | 551 | 0.10 | 115.870 | 0.000 | 0.000 | ||
1766 | 2007.09.05 12:00 | modify | 551 | 0.10 | 115.870 | 116.170 | 114.670 | ||
1767 | 2007.09.05 20:25 | modify | 551 | 0.10 | 115.870 | 115.870 | 114.670 | ||
1768 | 2007.09.06 00:15 | close | 551 | 0.10 | 115.175 | 115.870 | 114.670 | 6924.00 | 1203043.00 |
1769 | 2007.09.06 02:20 | sell | 552 | 0.10 | 115.080 | 0.000 | 0.000 | ||
1770 | 2007.09.06 02:20 | modify | 552 | 0.10 | 115.080 | 115.380 | 113.880 | ||
1771 | 2007.09.06 05:10 | s/l | 552 | 0.10 | 115.380 | 115.380 | 113.880 | -3000.00 | 1200043.00 |
1772 | 2007.09.06 05:45 | sell | 553 | 0.10 | 115.320 | 0.000 | 0.000 | ||
1773 | 2007.09.06 05:45 | modify | 553 | 0.10 | 115.320 | 115.620 | 114.120 | ||
1774 | 2007.09.06 19:50 | close | 553 | 0.10 | 115.375 | 115.620 | 114.120 | -550.00 | 1199493.00 |
1775 | 2007.09.07 08:25 | sell | 554 | 0.10 | 115.060 | 0.000 | 0.000 | ||
1776 | 2007.09.07 08:25 | modify | 554 | 0.10 | 115.060 | 115.360 | 113.860 | ||
1777 | 2007.09.07 16:00 | close | 554 | 0.10 | 114.305 | 115.360 | 113.860 | 7550.00 | 1207043.00 |
1778 | 2007.09.11 01:55 | buy | 555 | 0.10 | 113.565 | 0.000 | 0.000 | ||
1779 | 2007.09.11 01:55 | modify | 555 | 0.10 | 113.565 | 113.315 | 114.515 | ||
1780 | 2007.09.11 12:00 | close | 555 | 0.10 | 113.670 | 113.315 | 114.515 | 1050.00 | 1208093.00 |
1781 | 2007.09.11 17:10 | buy | 556 | 0.10 | 113.965 | 0.000 | 0.000 | ||
1782 | 2007.09.11 17:10 | modify | 556 | 0.10 | 113.965 | 113.715 | 114.915 | ||
1783 | 2007.09.12 03:15 | close | 556 | 0.10 | 114.120 | 113.715 | 114.915 | 1535.00 | 1209628.00 |
1784 | 2007.09.12 03:40 | buy | 557 | 0.10 | 114.145 | 0.000 | 0.000 | ||
1785 | 2007.09.12 03:40 | modify | 557 | 0.10 | 114.145 | 113.895 | 115.095 | ||
1786 | 2007.09.12 08:35 | s/l | 557 | 0.10 | 113.895 | 113.895 | 115.095 | -2500.00 | 1207128.00 |
1787 | 2007.09.12 09:55 | buy | 558 | 0.10 | 113.965 | 0.000 | 0.000 | ||
1788 | 2007.09.12 09:55 | modify | 558 | 0.10 | 113.965 | 113.715 | 114.915 | ||
1789 | 2007.09.12 20:00 | close | 558 | 0.10 | 114.170 | 113.715 | 114.915 | 2050.00 | 1209178.00 |
1790 | 2007.09.13 05:50 | buy | 559 | 0.10 | 114.295 | 0.000 | 0.000 | ||
1791 | 2007.09.13 05:50 | modify | 559 | 0.10 | 114.295 | 114.045 | 115.245 | ||
1792 | 2007.09.13 15:50 | modify | 559 | 0.10 | 114.295 | 114.295 | 115.245 | ||
1793 | 2007.09.13 16:20 | t/p | 559 | 0.10 | 115.245 | 114.295 | 115.245 | 9500.00 | 1218678.00 |
1794 | 2007.09.17 02:00 | buy | 560 | 0.10 | 115.225 | 0.000 | 0.000 | ||
1795 | 2007.09.17 02:00 | modify | 560 | 0.10 | 115.225 | 114.975 | 116.175 | ||
1796 | 2007.09.17 10:25 | s/l | 560 | 0.10 | 114.975 | 114.975 | 116.175 | -2500.00 | 1216178.00 |
1797 | 2007.09.17 11:30 | buy | 561 | 0.10 | 114.975 | 0.000 | 0.000 | ||
1798 | 2007.09.17 11:30 | modify | 561 | 0.10 | 114.975 | 114.725 | 115.925 | ||
1799 | 2007.09.17 13:10 | s/l | 561 | 0.10 | 114.725 | 114.725 | 115.925 | -2500.00 | 1213678.00 |
1800 | 2007.09.19 12:05 | sell | 562 | 0.10 | 115.830 | 0.000 | 0.000 | ||
1801 | 2007.09.19 12:05 | modify | 562 | 0.10 | 115.830 | 116.130 | 114.630 | ||
1802 | 2007.09.19 16:50 | s/l | 562 | 0.10 | 116.130 | 116.130 | 114.630 | -3000.00 | 1210678.00 |
1803 | 2007.09.20 09:15 | sell | 563 | 0.10 | 115.790 | 0.000 | 0.000 | ||
1804 | 2007.09.20 09:15 | modify | 563 | 0.10 | 115.790 | 116.090 | 114.590 | ||
1805 | 2007.09.20 17:20 | modify | 563 | 0.10 | 115.790 | 115.790 | 114.590 | ||
1806 | 2007.09.20 18:00 | t/p | 563 | 0.10 | 114.590 | 115.790 | 114.590 | 12000.00 | 1222678.00 |
1807 | 2007.09.24 07:40 | sell | 564 | 0.10 | 115.050 | 0.000 | 0.000 | ||
1808 | 2007.09.24 07:40 | modify | 564 | 0.10 | 115.050 | 115.350 | 113.850 | ||
1809 | 2007.09.24 21:45 | close | 564 | 0.10 | 114.845 | 115.350 | 113.850 | 2050.00 | 1224728.00 |
1810 | 2007.09.24 23:45 | sell | 565 | 0.10 | 114.850 | 0.000 | 0.000 | ||
1811 | 2007.09.24 23:45 | modify | 565 | 0.10 | 114.850 | 115.150 | 113.650 | ||
1812 | 2007.09.25 13:50 | close | 565 | 0.10 | 114.485 | 115.150 | 113.650 | 3624.00 | 1228352.00 |
1813 | 2007.09.26 04:00 | buy | 566 | 0.10 | 114.735 | 0.000 | 0.000 | ||
1814 | 2007.09.26 04:00 | modify | 566 | 0.10 | 114.735 | 114.485 | 115.685 | ||
1815 | 2007.09.26 13:55 | modify | 566 | 0.10 | 114.735 | 114.735 | 115.685 | ||
1816 | 2007.09.26 18:00 | t/p | 566 | 0.10 | 115.685 | 114.735 | 115.685 | 9500.00 | 1237852.00 |
1817 | 2007.09.26 21:20 | buy | 567 | 0.10 | 115.465 | 0.000 | 0.000 | ||
1818 | 2007.09.26 21:20 | modify | 567 | 0.10 | 115.465 | 115.215 | 116.415 | ||
1819 | 2007.09.27 07:25 | close | 567 | 0.10 | 115.500 | 115.215 | 116.415 | 335.00 | 1238187.00 |
1820 | 2007.10.01 15:25 | buy | 568 | 0.10 | 115.835 | 0.000 | 0.000 | ||
1821 | 2007.10.01 15:25 | modify | 568 | 0.10 | 115.835 | 115.585 | 116.785 | ||
1822 | 2007.10.01 18:00 | s/l | 568 | 0.10 | 115.585 | 115.585 | 116.785 | -2500.00 | 1235687.00 |
1823 | 2007.10.01 18:45 | buy | 569 | 0.10 | 115.905 | 0.000 | 0.000 | ||
1824 | 2007.10.01 18:45 | modify | 569 | 0.10 | 115.905 | 115.655 | 116.855 | ||
1825 | 2007.10.01 22:45 | s/l | 569 | 0.10 | 115.655 | 115.655 | 116.855 | -2500.00 | 1233187.00 |
1826 | 2007.10.01 23:10 | buy | 570 | 0.10 | 115.725 | 0.000 | 0.000 | ||
1827 | 2007.10.01 23:10 | modify | 570 | 0.10 | 115.725 | 115.475 | 116.675 | ||
1828 | 2007.10.02 05:25 | s/l | 570 | 0.10 | 115.475 | 115.475 | 116.675 | -2515.00 | 1230672.00 |
1829 | 2007.10.02 09:15 | sell | 571 | 0.10 | 115.320 | 0.000 | 0.000 | ||
1830 | 2007.10.02 09:15 | modify | 571 | 0.10 | 115.320 | 115.620 | 114.120 | ||
1831 | 2007.10.02 11:25 | s/l | 571 | 0.10 | 115.620 | 115.620 | 114.120 | -3000.00 | 1227672.00 |
1832 | 2007.10.02 11:45 | sell | 572 | 0.10 | 115.620 | 0.000 | 0.000 | ||
1833 | 2007.10.02 11:45 | modify | 572 | 0.10 | 115.620 | 115.920 | 114.420 | ||
1834 | 2007.10.02 15:40 | s/l | 572 | 0.10 | 115.920 | 115.920 | 114.420 | -3000.00 | 1224672.00 |
1835 | 2007.10.05 12:55 | buy | 573 | 0.10 | 116.585 | 0.000 | 0.000 | ||
1836 | 2007.10.05 12:55 | modify | 573 | 0.10 | 116.585 | 116.335 | 117.535 | ||
1837 | 2007.10.05 16:00 | close | 573 | 0.10 | 117.060 | 116.335 | 117.535 | 4750.00 | 1229422.00 |
1838 | 2007.10.09 11:00 | sell | 574 | 0.10 | 117.300 | 0.000 | 0.000 | ||
1839 | 2007.10.09 11:00 | modify | 574 | 0.10 | 117.300 | 117.600 | 116.100 | ||
1840 | 2007.10.09 20:05 | modify | 574 | 0.10 | 117.300 | 117.300 | 116.100 | ||
1841 | 2007.10.10 09:15 | s/l | 574 | 0.10 | 117.300 | 117.300 | 116.100 | -26.00 | 1229396.00 |
1842 | 2007.10.10 20:10 | sell | 575 | 0.10 | 117.220 | 0.000 | 0.000 | ||
1843 | 2007.10.10 20:10 | modify | 575 | 0.10 | 117.220 | 117.520 | 116.020 | ||
1844 | 2007.10.11 10:15 | close | 575 | 0.10 | 117.375 | 117.520 | 116.020 | -1576.00 | 1227820.00 |
1845 | 2007.10.12 01:25 | sell | 576 | 0.10 | 117.310 | 0.000 | 0.000 | ||
1846 | 2007.10.12 01:25 | modify | 576 | 0.10 | 117.310 | 117.610 | 116.110 | ||
1847 | 2007.10.12 15:30 | close | 576 | 0.10 | 117.515 | 117.610 | 116.110 | -2050.00 | 1225770.00 |
1848 | 2007.10.12 15:45 | sell | 577 | 0.10 | 117.580 | 0.000 | 0.000 | ||
1849 | 2007.10.12 15:45 | modify | 577 | 0.10 | 117.580 | 117.880 | 116.380 | ||
1850 | 2007.10.12 16:00 | close | 577 | 0.10 | 117.575 | 117.880 | 116.380 | 50.00 | 1225820.00 |
1851 | 2007.10.15 01:50 | buy | 578 | 0.10 | 117.515 | 0.000 | 0.000 | ||
1852 | 2007.10.15 01:50 | modify | 578 | 0.10 | 117.515 | 117.265 | 118.465 | ||
1853 | 2007.10.15 11:55 | close | 578 | 0.10 | 117.650 | 117.265 | 118.465 | 1350.00 | 1227170.00 |
1854 | 2007.10.15 12:45 | buy | 579 | 0.10 | 117.715 | 0.000 | 0.000 | ||
1855 | 2007.10.15 12:45 | modify | 579 | 0.10 | 117.715 | 117.465 | 118.665 | ||
1856 | 2007.10.15 17:55 | s/l | 579 | 0.10 | 117.465 | 117.465 | 118.665 | -2500.00 | 1224670.00 |
1857 | 2007.10.15 20:55 | sell | 580 | 0.10 | 117.290 | 0.000 | 0.000 | ||
1858 | 2007.10.15 20:55 | modify | 580 | 0.10 | 117.290 | 117.590 | 116.090 | ||
1859 | 2007.10.16 11:00 | close | 580 | 0.10 | 116.765 | 117.590 | 116.090 | 5224.00 | 1229894.00 |
1860 | 2007.10.16 20:20 | sell | 581 | 0.10 | 116.660 | 0.000 | 0.000 | ||
1861 | 2007.10.16 20:20 | modify | 581 | 0.10 | 116.660 | 116.960 | 115.460 | ||
1862 | 2007.10.17 01:20 | s/l | 581 | 0.10 | 116.960 | 116.960 | 115.460 | -3026.00 | 1226868.00 |
1863 | 2007.10.17 23:45 | sell | 582 | 0.10 | 116.710 | 0.000 | 0.000 | ||
1864 | 2007.10.17 23:45 | modify | 582 | 0.10 | 116.710 | 117.010 | 115.510 | ||
1865 | 2007.10.18 06:40 | modify | 582 | 0.10 | 116.710 | 116.710 | 115.510 | ||
1866 | 2007.10.18 15:10 | t/p | 582 | 0.10 | 115.510 | 116.710 | 115.510 | 11974.00 | 1238842.00 |
1867 | 2007.10.18 21:20 | sell | 583 | 0.10 | 115.760 | 0.000 | 0.000 | ||
1868 | 2007.10.18 21:20 | modify | 583 | 0.10 | 115.760 | 116.060 | 114.560 | ||
1869 | 2007.10.19 03:50 | modify | 583 | 0.10 | 115.760 | 115.760 | 114.560 | ||
1870 | 2007.10.19 07:30 | close | 583 | 0.10 | 115.015 | 115.760 | 114.560 | 7424.00 | 1246266.00 |
1871 | 2007.10.23 03:55 | buy | 584 | 0.10 | 114.375 | 0.000 | 0.000 | ||
1872 | 2007.10.23 03:55 | modify | 584 | 0.10 | 114.375 | 114.125 | 115.325 | ||
1873 | 2007.10.23 14:00 | close | 584 | 0.10 | 114.620 | 114.125 | 115.325 | 2450.00 | 1248716.00 |
1874 | 2007.10.25 13:30 | buy | 585 | 0.10 | 114.355 | 0.000 | 0.000 | ||
1875 | 2007.10.25 13:30 | modify | 585 | 0.10 | 114.355 | 114.105 | 115.305 | ||
1876 | 2007.10.25 15:35 | s/l | 585 | 0.10 | 114.105 | 114.105 | 115.305 | -2500.00 | 1246216.00 |
1877 | 2007.10.25 17:10 | buy | 586 | 0.10 | 114.265 | 0.000 | 0.000 | ||
1878 | 2007.10.25 17:10 | modify | 586 | 0.10 | 114.265 | 114.015 | 115.215 | ||
1879 | 2007.10.25 19:25 | s/l | 586 | 0.10 | 114.015 | 114.015 | 115.215 | -2500.00 | 1243716.00 |
1880 | 2007.10.26 06:00 | buy | 587 | 0.10 | 114.305 | 0.000 | 0.000 | ||
1881 | 2007.10.26 06:00 | modify | 587 | 0.10 | 114.305 | 114.055 | 115.255 | ||
1882 | 2007.10.26 16:00 | close | 587 | 0.10 | 114.370 | 114.055 | 115.255 | 650.00 | 1244366.00 |
1883 | 2007.10.29 05:25 | sell | 588 | 0.10 | 114.170 | 0.000 | 0.000 | ||
1884 | 2007.10.29 05:25 | modify | 588 | 0.10 | 114.170 | 114.470 | 112.970 | ||
1885 | 2007.10.29 12:40 | s/l | 588 | 0.10 | 114.470 | 114.470 | 112.970 | -3000.00 | 1241366.00 |
1886 | 2007.10.29 20:55 | buy | 589 | 0.10 | 114.645 | 0.000 | 0.000 | ||
1887 | 2007.10.29 20:55 | modify | 589 | 0.10 | 114.645 | 114.395 | 115.595 | ||
1888 | 2007.10.30 06:00 | close | 589 | 0.10 | 114.440 | 114.395 | 115.595 | -2065.00 | 1239301.00 |
1889 | 2007.11.01 00:55 | buy | 590 | 0.10 | 115.285 | 0.000 | 0.000 | ||
1890 | 2007.11.01 00:55 | modify | 590 | 0.10 | 115.285 | 115.035 | 116.235 | ||
1891 | 2007.11.01 11:00 | close | 590 | 0.10 | 115.660 | 115.035 | 116.235 | 3750.00 | 1243051.00 |
1892 | 2007.11.02 00:45 | sell | 591 | 0.10 | 114.530 | 0.000 | 0.000 | ||
1893 | 2007.11.02 00:45 | modify | 591 | 0.10 | 114.530 | 114.830 | 113.330 | ||
1894 | 2007.11.02 04:00 | s/l | 591 | 0.10 | 114.830 | 114.830 | 113.330 | -3000.00 | 1240051.00 |
1895 | 2007.11.02 04:05 | sell | 592 | 0.10 | 114.810 | 0.000 | 0.000 | ||
1896 | 2007.11.02 04:05 | modify | 592 | 0.10 | 114.810 | 115.110 | 113.610 | ||
1897 | 2007.11.02 14:35 | s/l | 592 | 0.10 | 115.110 | 115.110 | 113.610 | -3000.00 | 1237051.00 |
1898 | 2007.11.05 04:40 | sell | 593 | 0.10 | 114.630 | 0.000 | 0.000 | ||
1899 | 2007.11.05 04:40 | modify | 593 | 0.10 | 114.630 | 114.930 | 113.430 | ||
1900 | 2007.11.05 18:45 | close | 593 | 0.10 | 114.545 | 114.930 | 113.430 | 850.00 | 1237901.00 |
1901 | 2007.11.06 20:35 | sell | 594 | 0.10 | 114.510 | 0.000 | 0.000 | ||
1902 | 2007.11.06 20:35 | modify | 594 | 0.10 | 114.510 | 114.810 | 113.310 | ||
1903 | 2007.11.07 03:20 | close | 594 | 0.10 | 114.745 | 114.810 | 113.310 | -2376.00 | 1235525.00 |
1904 | 2007.11.08 17:15 | buy | 595 | 0.10 | 112.605 | 0.000 | 0.000 | ||
1905 | 2007.11.08 17:15 | modify | 595 | 0.10 | 112.605 | 112.355 | 113.555 | ||
1906 | 2007.11.08 19:50 | s/l | 595 | 0.10 | 112.355 | 112.355 | 113.555 | -2500.00 | 1233025.00 |
1907 | 2007.11.09 11:00 | sell | 596 | 0.10 | 112.540 | 0.000 | 0.000 | ||
1908 | 2007.11.09 11:00 | modify | 596 | 0.10 | 112.540 | 112.840 | 111.340 | ||
1909 | 2007.11.09 12:25 | t/p | 596 | 0.10 | 111.340 | 112.840 | 111.340 | 12000.00 | 1245025.00 |
1910 | 2007.11.13 06:45 | buy | 597 | 0.10 | 110.075 | 0.000 | 0.000 | ||
1911 | 2007.11.13 06:45 | modify | 597 | 0.10 | 110.075 | 109.825 | 111.025 | ||
1912 | 2007.11.13 10:40 | s/l | 597 | 0.10 | 109.825 | 109.825 | 111.025 | -2500.00 | 1242525.00 |
1913 | 2007.11.13 11:20 | buy | 598 | 0.10 | 109.935 | 0.000 | 0.000 | ||
1914 | 2007.11.13 11:20 | modify | 598 | 0.10 | 109.935 | 109.685 | 110.885 | ||
1915 | 2007.11.13 21:10 | modify | 598 | 0.10 | 109.935 | 109.935 | 110.885 | ||
1916 | 2007.11.13 22:30 | t/p | 598 | 0.10 | 110.885 | 109.935 | 110.885 | 9500.00 | 1252025.00 |
1917 | 2007.11.14 05:10 | buy | 599 | 0.10 | 111.005 | 0.000 | 0.000 | ||
1918 | 2007.11.14 05:10 | modify | 599 | 0.10 | 111.005 | 110.755 | 111.955 | ||
1919 | 2007.11.14 15:15 | close | 599 | 0.10 | 111.060 | 110.755 | 111.955 | 550.00 | 1252575.00 |
1920 | 2007.11.19 01:55 | buy | 600 | 0.10 | 110.895 | 0.000 | 0.000 | ||
1921 | 2007.11.19 01:55 | modify | 600 | 0.10 | 110.895 | 110.645 | 111.845 | ||
1922 | 2007.11.19 05:10 | s/l | 600 | 0.10 | 110.645 | 110.645 | 111.845 | -2500.00 | 1250075.00 |
1923 | 2007.11.19 05:35 | buy | 601 | 0.10 | 110.625 | 0.000 | 0.000 | ||
1924 | 2007.11.19 05:35 | modify | 601 | 0.10 | 110.625 | 110.375 | 111.575 | ||
1925 | 2007.11.19 11:45 | s/l | 601 | 0.10 | 110.375 | 110.375 | 111.575 | -2500.00 | 1247575.00 |
1926 | 2007.11.19 16:25 | sell | 602 | 0.10 | 110.320 | 0.000 | 0.000 | ||
1927 | 2007.11.19 16:25 | modify | 602 | 0.10 | 110.320 | 110.620 | 109.120 | ||
1928 | 2007.11.19 23:40 | modify | 602 | 0.10 | 110.320 | 110.320 | 109.120 | ||
1929 | 2007.11.20 07:40 | s/l | 602 | 0.10 | 110.320 | 110.320 | 109.120 | -26.00 | 1247549.00 |
1930 | 2007.11.21 05:00 | sell | 603 | 0.10 | 109.690 | 0.000 | 0.000 | ||
1931 | 2007.11.21 05:00 | modify | 603 | 0.10 | 109.690 | 109.990 | 108.490 | ||
1932 | 2007.11.21 11:50 | t/p | 603 | 0.10 | 108.490 | 109.990 | 108.490 | 12000.00 | 1259549.00 |
1933 | 2007.11.26 03:50 | buy | 604 | 0.10 | 108.705 | 0.000 | 0.000 | ||
1934 | 2007.11.26 03:50 | modify | 604 | 0.10 | 108.705 | 108.455 | 109.655 | ||
1935 | 2007.11.26 05:05 | s/l | 604 | 0.10 | 108.455 | 108.455 | 109.655 | -2500.00 | 1257049.00 |
1936 | 2007.11.26 06:25 | buy | 605 | 0.10 | 108.415 | 0.000 | 0.000 | ||
1937 | 2007.11.26 06:25 | modify | 605 | 0.10 | 108.415 | 108.165 | 109.365 | ||
1938 | 2007.11.26 16:30 | close | 605 | 0.10 | 108.360 | 108.165 | 109.365 | -550.00 | 1256499.00 |
1939 | 2007.11.27 08:35 | buy | 606 | 0.10 | 108.435 | 0.000 | 0.000 | ||
1940 | 2007.11.27 08:35 | modify | 606 | 0.10 | 108.435 | 108.185 | 109.385 | ||
1941 | 2007.11.27 08:50 | s/l | 606 | 0.10 | 108.185 | 108.185 | 109.385 | -2500.00 | 1253999.00 |
1942 | 2007.11.27 10:35 | buy | 607 | 0.10 | 108.065 | 0.000 | 0.000 | ||
1943 | 2007.11.27 10:35 | modify | 607 | 0.10 | 108.065 | 107.815 | 109.015 | ||
1944 | 2007.11.27 14:55 | s/l | 607 | 0.10 | 107.815 | 107.815 | 109.015 | -2500.00 | 1251499.00 |
1945 | 2007.11.27 15:20 | buy | 608 | 0.10 | 107.745 | 0.000 | 0.000 | ||
1946 | 2007.11.27 15:20 | modify | 608 | 0.10 | 107.745 | 107.495 | 108.695 | ||
1947 | 2007.11.27 18:30 | t/p | 608 | 0.10 | 108.695 | 107.495 | 108.695 | 9500.00 | 1260999.00 |
1948 | 2007.11.27 21:00 | buy | 609 | 0.10 | 108.665 | 0.000 | 0.000 | ||
1949 | 2007.11.27 21:00 | modify | 609 | 0.10 | 108.665 | 108.415 | 109.615 | ||
1950 | 2007.11.28 03:20 | s/l | 609 | 0.10 | 108.415 | 108.415 | 109.615 | -2515.00 | 1258484.00 |
1951 | 2007.11.28 03:25 | buy | 610 | 0.10 | 108.505 | 0.000 | 0.000 | ||
1952 | 2007.11.28 03:25 | modify | 610 | 0.10 | 108.505 | 108.255 | 109.455 | ||
1953 | 2007.11.28 13:05 | modify | 610 | 0.10 | 108.505 | 108.505 | 109.455 | ||
1954 | 2007.11.28 13:25 | t/p | 610 | 0.10 | 109.455 | 108.505 | 109.455 | 9500.00 | 1267984.00 |
1955 | 2007.11.29 00:30 | buy | 611 | 0.10 | 109.905 | 0.000 | 0.000 | ||
1956 | 2007.11.29 00:30 | modify | 611 | 0.10 | 109.905 | 109.655 | 110.855 | ||
1957 | 2007.11.29 10:35 | close | 611 | 0.10 | 110.130 | 109.655 | 110.855 | 2250.00 | 1270234.00 |
1958 | 2007.11.30 08:40 | buy | 612 | 0.10 | 110.405 | 0.000 | 0.000 | ||
1959 | 2007.11.30 08:40 | modify | 612 | 0.10 | 110.405 | 110.155 | 111.355 | ||
1960 | 2007.11.30 09:40 | s/l | 612 | 0.10 | 110.155 | 110.155 | 111.355 | -2500.00 | 1267734.00 |
1961 | 2007.11.30 11:20 | buy | 613 | 0.10 | 110.145 | 0.000 | 0.000 | ||
1962 | 2007.11.30 11:20 | modify | 613 | 0.10 | 110.145 | 109.895 | 111.095 | ||
1963 | 2007.11.30 16:00 | close | 613 | 0.10 | 110.790 | 109.895 | 111.095 | 6450.00 | 1274184.00 |
1964 | 2007.12.03 14:20 | sell | 614 | 0.10 | 110.500 | 0.000 | 0.000 | ||
1965 | 2007.12.03 14:20 | modify | 614 | 0.10 | 110.500 | 110.800 | 109.300 | ||
1966 | 2007.12.04 04:25 | close | 614 | 0.10 | 110.385 | 110.800 | 109.300 | 1124.00 | 1275308.00 |
1967 | 2007.12.04 21:10 | sell | 615 | 0.10 | 109.850 | 0.000 | 0.000 | ||
1968 | 2007.12.04 21:10 | modify | 615 | 0.10 | 109.850 | 110.150 | 108.650 | ||
1969 | 2007.12.05 06:30 | s/l | 615 | 0.10 | 110.150 | 110.150 | 108.650 | -3026.00 | 1272282.00 |
1970 | 2007.12.06 15:05 | sell | 616 | 0.10 | 111.030 | 0.000 | 0.000 | ||
1971 | 2007.12.06 15:05 | modify | 616 | 0.10 | 111.030 | 111.330 | 109.830 | ||
1972 | 2007.12.06 17:50 | s/l | 616 | 0.10 | 111.330 | 111.330 | 109.830 | -3000.00 | 1269282.00 |
1973 | 2007.12.11 10:10 | buy | 617 | 0.10 | 111.935 | 0.000 | 0.000 | ||
1974 | 2007.12.11 10:10 | modify | 617 | 0.10 | 111.935 | 111.685 | 112.885 | ||
1975 | 2007.12.11 16:30 | s/l | 617 | 0.10 | 111.685 | 111.685 | 112.885 | -2500.00 | 1266782.00 |
1976 | 2007.12.12 07:45 | sell | 618 | 0.10 | 111.000 | 0.000 | 0.000 | ||
1977 | 2007.12.12 07:45 | modify | 618 | 0.10 | 111.000 | 111.300 | 109.800 | ||
1978 | 2007.12.12 10:05 | s/l | 618 | 0.10 | 111.300 | 111.300 | 109.800 | -3000.00 | 1263782.00 |
1979 | 2007.12.12 10:55 | sell | 619 | 0.10 | 111.270 | 0.000 | 0.000 | ||
1980 | 2007.12.12 10:55 | modify | 619 | 0.10 | 111.270 | 111.570 | 110.070 | ||
1981 | 2007.12.12 15:50 | s/l | 619 | 0.10 | 111.570 | 111.570 | 110.070 | -3000.00 | 1260782.00 |
1982 | 2007.12.13 12:25 | sell | 620 | 0.10 | 111.670 | 0.000 | 0.000 | ||
1983 | 2007.12.13 12:25 | modify | 620 | 0.10 | 111.670 | 111.970 | 110.470 | ||
1984 | 2007.12.13 15:35 | s/l | 620 | 0.10 | 111.970 | 111.970 | 110.470 | -3000.00 | 1257782.00 |
1985 | 2007.12.14 06:25 | buy | 621 | 0.10 | 112.405 | 0.000 | 0.000 | ||
1986 | 2007.12.14 06:25 | modify | 621 | 0.10 | 112.405 | 112.155 | 113.355 | ||
1987 | 2007.12.14 16:00 | close | 621 | 0.10 | 112.970 | 112.155 | 113.355 | 5650.00 | 1263432.00 |
1988 | 2007.12.18 13:00 | buy | 622 | 0.10 | 113.485 | 0.000 | 0.000 | ||
1989 | 2007.12.18 13:00 | modify | 622 | 0.10 | 113.485 | 113.235 | 114.435 | ||
1990 | 2007.12.18 16:45 | s/l | 622 | 0.10 | 113.235 | 113.235 | 114.435 | -2500.00 | 1260932.00 |
1991 | 2007.12.18 17:25 | buy | 623 | 0.10 | 113.295 | 0.000 | 0.000 | ||
1992 | 2007.12.18 17:25 | modify | 623 | 0.10 | 113.295 | 113.045 | 114.245 | ||
1993 | 2007.12.19 03:30 | close | 623 | 0.10 | 113.310 | 113.045 | 114.245 | 135.00 | 1261067.00 |
1994 | 2007.12.19 08:15 | sell | 624 | 0.10 | 113.230 | 0.000 | 0.000 | ||
1995 | 2007.12.19 08:15 | modify | 624 | 0.10 | 113.230 | 113.530 | 112.030 | ||
1996 | 2007.12.19 22:20 | close | 624 | 0.10 | 113.345 | 113.530 | 112.030 | -1150.00 | 1259917.00 |
1997 | 2007.12.20 14:30 | sell | 625 | 0.10 | 113.150 | 0.000 | 0.000 | ||
1998 | 2007.12.20 14:30 | modify | 625 | 0.10 | 113.150 | 113.450 | 111.950 | ||
1999 | 2007.12.21 04:35 | close | 625 | 0.10 | 113.165 | 113.450 | 111.950 | -176.00 | 1259741.00 |
2000 | 2007.12.27 05:30 | buy | 626 | 0.10 | 114.275 | 0.000 | 0.000 | ||
2001 | 2007.12.27 05:30 | modify | 626 | 0.10 | 114.275 | 114.025 | 115.225 | ||
2002 | 2007.12.27 15:35 | close | 626 | 0.10 | 114.380 | 114.025 | 115.225 | 1050.00 | 1260791.00 |
2003 | 2007.12.27 22:50 | sell | 627 | 0.10 | 113.660 | 0.000 | 0.000 | ||
2004 | 2007.12.27 22:50 | modify | 627 | 0.10 | 113.660 | 113.960 | 112.460 | ||
2005 | 2007.12.28 02:55 | s/l | 627 | 0.10 | 113.960 | 113.960 | 112.460 | -3026.00 | 1257765.00 |
2006 | 2007.12.28 03:20 | sell | 628 | 0.10 | 113.920 | 0.000 | 0.000 | ||
2007 | 2007.12.28 03:20 | modify | 628 | 0.10 | 113.920 | 114.220 | 112.720 | ||
2008 | 2007.12.28 05:30 | modify | 628 | 0.10 | 113.920 | 113.920 | 112.720 | ||
2009 | 2007.12.28 06:00 | close | 628 | 0.10 | 113.385 | 113.920 | 112.720 | 5350.00 | 1263115.00 |
2010 | 2007.12.28 12:30 | sell | 629 | 0.10 | 113.170 | 0.000 | 0.000 | ||
2011 | 2007.12.28 12:30 | modify | 629 | 0.10 | 113.170 | 113.470 | 111.970 | ||
2012 | 2007.12.28 16:00 | close | 629 | 0.10 | 113.175 | 113.470 | 111.970 | -50.00 | 1263065.00 |
2013 | 2008.01.03 21:50 | buy | 630 | 0.10 | 109.335 | 0.000 | 0.000 | ||
2014 | 2008.01.03 21:50 | modify | 630 | 0.10 | 109.335 | 109.085 | 110.285 | ||
2015 | 2008.01.04 03:50 | s/l | 630 | 0.10 | 109.085 | 109.085 | 110.285 | -2515.00 | 1260550.00 |
2016 | 2008.01.04 12:10 | buy | 631 | 0.10 | 109.485 | 0.000 | 0.000 | ||
2017 | 2008.01.04 12:10 | modify | 631 | 0.10 | 109.485 | 109.235 | 110.435 | ||
2018 | 2008.01.04 15:15 | s/l | 631 | 0.10 | 109.235 | 109.235 | 110.435 | -2500.00 | 1258050.00 |
2019 | 2008.01.07 08:50 | buy | 632 | 0.10 | 108.975 | 0.000 | 0.000 | ||
2020 | 2008.01.07 08:50 | modify | 632 | 0.10 | 108.975 | 108.725 | 109.925 | ||
2021 | 2008.01.07 12:15 | modify | 632 | 0.10 | 108.975 | 108.975 | 109.925 | ||
2022 | 2008.01.07 15:25 | s/l | 632 | 0.10 | 108.975 | 108.975 | 109.925 | 0.00 | 1258050.00 |
2023 | 2008.01.07 16:15 | buy | 633 | 0.10 | 109.095 | 0.000 | 0.000 | ||
2024 | 2008.01.07 16:15 | modify | 633 | 0.10 | 109.095 | 108.845 | 110.045 | ||
2025 | 2008.01.07 17:20 | s/l | 633 | 0.10 | 108.845 | 108.845 | 110.045 | -2500.00 | 1255550.00 |
2026 | 2008.01.07 17:45 | buy | 634 | 0.10 | 108.795 | 0.000 | 0.000 | ||
2027 | 2008.01.07 17:45 | modify | 634 | 0.10 | 108.795 | 108.545 | 109.745 | ||
2028 | 2008.01.08 00:45 | modify | 634 | 0.10 | 108.795 | 108.795 | 109.745 | ||
2029 | 2008.01.08 12:10 | t/p | 634 | 0.10 | 109.745 | 108.795 | 109.745 | 9485.00 | 1265035.00 |
2030 | 2008.01.08 15:00 | buy | 635 | 0.10 | 109.545 | 0.000 | 0.000 | ||
2031 | 2008.01.08 15:00 | modify | 635 | 0.10 | 109.545 | 109.295 | 110.495 | ||
2032 | 2008.01.08 15:50 | s/l | 635 | 0.10 | 109.295 | 109.295 | 110.495 | -2500.00 | 1262535.00 |
2033 | 2008.01.08 16:45 | buy | 636 | 0.10 | 109.385 | 0.000 | 0.000 | ||
2034 | 2008.01.08 16:45 | modify | 636 | 0.10 | 109.385 | 109.135 | 110.335 | ||
2035 | 2008.01.08 17:05 | s/l | 636 | 0.10 | 109.135 | 109.135 | 110.335 | -2500.00 | 1260035.00 |
2036 | 2008.01.08 17:05 | buy | 637 | 0.10 | 109.405 | 0.000 | 0.000 | ||
2037 | 2008.01.08 17:05 | modify | 637 | 0.10 | 109.405 | 109.155 | 110.355 | ||
2038 | 2008.01.08 22:25 | s/l | 637 | 0.10 | 109.155 | 109.155 | 110.355 | -2500.00 | 1257535.00 |
2039 | 2008.01.09 15:20 | buy | 638 | 0.10 | 109.465 | 0.000 | 0.000 | ||
2040 | 2008.01.09 15:20 | modify | 638 | 0.10 | 109.465 | 109.215 | 110.415 | ||
2041 | 2008.01.09 15:55 | s/l | 638 | 0.10 | 109.215 | 109.215 | 110.415 | -2500.00 | 1255035.00 |
2042 | 2008.01.09 16:40 | buy | 639 | 0.10 | 109.455 | 0.000 | 0.000 | ||
2043 | 2008.01.09 16:40 | modify | 639 | 0.10 | 109.455 | 109.205 | 110.405 | ||
2044 | 2008.01.10 01:10 | modify | 639 | 0.10 | 109.455 | 109.455 | 110.405 | ||
2045 | 2008.01.10 16:25 | s/l | 639 | 0.10 | 109.455 | 109.455 | 110.405 | -15.00 | 1255020.00 |
2046 | 2008.01.14 01:15 | sell | 640 | 0.10 | 108.730 | 0.000 | 0.000 | ||
2047 | 2008.01.14 01:15 | modify | 640 | 0.10 | 108.730 | 109.030 | 107.530 | ||
2048 | 2008.01.14 11:15 | modify | 640 | 0.10 | 108.730 | 108.730 | 107.530 | ||
2049 | 2008.01.14 13:45 | t/p | 640 | 0.10 | 107.530 | 108.730 | 107.530 | 12000.00 | 1267020.00 |
2050 | 2008.01.17 01:50 | buy | 641 | 0.10 | 107.405 | 0.000 | 0.000 | ||
2051 | 2008.01.17 01:50 | modify | 641 | 0.10 | 107.405 | 107.155 | 108.355 | ||
2052 | 2008.01.17 02:50 | s/l | 641 | 0.10 | 107.155 | 107.155 | 108.355 | -2500.00 | 1264520.00 |
2053 | 2008.01.17 03:10 | buy | 642 | 0.10 | 107.145 | 0.000 | 0.000 | ||
2054 | 2008.01.17 03:10 | modify | 642 | 0.10 | 107.145 | 106.895 | 108.095 | ||
2055 | 2008.01.17 06:05 | s/l | 642 | 0.10 | 106.895 | 106.895 | 108.095 | -2500.00 | 1262020.00 |
2056 | 2008.01.17 07:30 | buy | 643 | 0.10 | 107.105 | 0.000 | 0.000 | ||
2057 | 2008.01.17 07:30 | modify | 643 | 0.10 | 107.105 | 106.855 | 108.055 | ||
2058 | 2008.01.17 14:05 | s/l | 643 | 0.10 | 106.855 | 106.855 | 108.055 | -2500.00 | 1259520.00 |
2059 | 2008.01.18 11:45 | buy | 644 | 0.10 | 107.145 | 0.000 | 0.000 | ||
2060 | 2008.01.18 11:45 | modify | 644 | 0.10 | 107.145 | 106.895 | 108.095 | ||
2061 | 2008.01.18 16:00 | close | 644 | 0.10 | 107.160 | 106.895 | 108.095 | 150.00 | 1259670.00 |
2062 | 2008.01.23 18:35 | sell | 645 | 0.10 | 105.500 | 0.000 | 0.000 | ||
2063 | 2008.01.23 18:35 | modify | 645 | 0.10 | 105.500 | 105.800 | 104.300 | ||
2064 | 2008.01.23 21:30 | s/l | 645 | 0.10 | 105.800 | 105.800 | 104.300 | -3000.00 | 1256670.00 |
2065 | 2008.01.23 23:10 | sell | 646 | 0.10 | 106.620 | 0.000 | 0.000 | ||
2066 | 2008.01.23 23:10 | modify | 646 | 0.10 | 106.620 | 106.920 | 105.420 | ||
2067 | 2008.01.24 01:15 | s/l | 646 | 0.10 | 106.920 | 106.920 | 105.420 | -3026.00 | 1253644.00 |
2068 | 2008.01.24 09:50 | buy | 647 | 0.10 | 106.445 | 0.000 | 0.000 | ||
2069 | 2008.01.24 09:50 | modify | 647 | 0.10 | 106.445 | 106.195 | 107.395 | ||
2070 | 2008.01.24 10:10 | s/l | 647 | 0.10 | 106.195 | 106.195 | 107.395 | -2500.00 | 1251144.00 |
2071 | 2008.01.24 17:40 | buy | 648 | 0.10 | 106.665 | 0.000 | 0.000 | ||
2072 | 2008.01.24 17:40 | modify | 648 | 0.10 | 106.665 | 106.415 | 107.615 | ||
2073 | 2008.01.25 00:50 | modify | 648 | 0.10 | 106.665 | 106.665 | 107.615 | ||
2074 | 2008.01.25 08:10 | t/p | 648 | 0.10 | 107.615 | 106.665 | 107.615 | 9485.00 | 1260629.00 |
2075 | 2008.01.25 14:45 | buy | 649 | 0.10 | 107.535 | 0.000 | 0.000 | ||
2076 | 2008.01.25 14:45 | modify | 649 | 0.10 | 107.535 | 107.285 | 108.485 | ||
2077 | 2008.01.25 16:00 | close | 649 | 0.10 | 107.730 | 107.285 | 108.485 | 1950.00 | 1262579.00 |
2078 | 2008.01.28 15:50 | sell | 650 | 0.10 | 106.810 | 0.000 | 0.000 | ||
2079 | 2008.01.28 15:50 | modify | 650 | 0.10 | 106.810 | 107.110 | 105.610 | ||
2080 | 2008.01.29 00:40 | s/l | 650 | 0.10 | 107.110 | 107.110 | 105.610 | -3026.00 | 1259553.00 |
2081 | 2008.01.29 03:00 | buy | 651 | 0.10 | 106.825 | 0.000 | 0.000 | ||
2082 | 2008.01.29 03:00 | modify | 651 | 0.10 | 106.825 | 106.575 | 107.775 | ||
2083 | 2008.01.29 04:20 | s/l | 651 | 0.10 | 106.575 | 106.575 | 107.775 | -2500.00 | 1257053.00 |
2084 | 2008.01.29 05:05 | buy | 652 | 0.10 | 106.535 | 0.000 | 0.000 | ||
2085 | 2008.01.29 05:05 | modify | 652 | 0.10 | 106.535 | 106.285 | 107.485 | ||
2086 | 2008.01.29 15:10 | close | 652 | 0.10 | 106.900 | 106.285 | 107.485 | 3650.00 | 1260703.00 |
2087 | 2008.01.30 08:45 | sell | 653 | 0.10 | 106.720 | 0.000 | 0.000 | ||
2088 | 2008.01.30 08:45 | modify | 653 | 0.10 | 106.720 | 107.020 | 105.520 | ||
2089 | 2008.01.30 12:00 | s/l | 653 | 0.10 | 107.020 | 107.020 | 105.520 | -3000.00 | 1257703.00 |
2090 | 2008.01.30 12:25 | sell | 654 | 0.10 | 106.910 | 0.000 | 0.000 | ||
2091 | 2008.01.30 12:25 | modify | 654 | 0.10 | 106.910 | 107.210 | 105.710 | ||
2092 | 2008.01.30 15:20 | s/l | 654 | 0.10 | 107.210 | 107.210 | 105.710 | -3000.00 | 1254703.00 |
2093 | 2008.01.30 15:45 | sell | 655 | 0.10 | 107.200 | 0.000 | 0.000 | ||
2094 | 2008.01.30 15:45 | modify | 655 | 0.10 | 107.200 | 107.500 | 106.000 | ||
2095 | 2008.01.31 00:10 | modify | 655 | 0.10 | 107.200 | 107.200 | 106.000 | ||
2096 | 2008.01.31 01:20 | close | 655 | 0.10 | 106.165 | 107.200 | 106.000 | 10324.00 | 1265027.00 |
2097 | 2008.01.31 03:40 | sell | 656 | 0.10 | 106.420 | 0.000 | 0.000 | ||
2098 | 2008.01.31 03:40 | modify | 656 | 0.10 | 106.420 | 106.720 | 105.220 | ||
2099 | 2008.01.31 09:50 | s/l | 656 | 0.10 | 106.720 | 106.720 | 105.220 | -3000.00 | 1262027.00 |
2100 | 2008.01.31 10:50 | sell | 657 | 0.10 | 106.690 | 0.000 | 0.000 | ||
2101 | 2008.01.31 10:50 | modify | 657 | 0.10 | 106.690 | 106.990 | 105.490 | ||
2102 | 2008.02.01 00:55 | close | 657 | 0.10 | 106.375 | 106.990 | 105.490 | 3124.00 | 1265151.00 |
2103 | 2008.02.04 04:20 | buy | 658 | 0.10 | 106.915 | 0.000 | 0.000 | ||
2104 | 2008.02.04 04:20 | modify | 658 | 0.10 | 106.915 | 106.665 | 107.865 | ||
2105 | 2008.02.04 09:45 | s/l | 658 | 0.10 | 106.665 | 106.665 | 107.865 | -2500.00 | 1262651.00 |
2106 | 2008.02.04 10:15 | buy | 659 | 0.10 | 106.815 | 0.000 | 0.000 | ||
2107 | 2008.02.04 10:15 | modify | 659 | 0.10 | 106.815 | 106.565 | 107.765 | ||
2108 | 2008.02.04 20:20 | close | 659 | 0.10 | 106.750 | 106.565 | 107.765 | -650.00 | 1262001.00 |
2109 | 2008.02.05 04:00 | sell | 660 | 0.10 | 106.720 | 0.000 | 0.000 | ||
2110 | 2008.02.05 04:00 | modify | 660 | 0.10 | 106.720 | 107.020 | 105.520 | ||
2111 | 2008.02.05 09:35 | s/l | 660 | 0.10 | 107.020 | 107.020 | 105.520 | -3000.00 | 1259001.00 |
2112 | 2008.02.05 16:55 | buy | 661 | 0.10 | 106.875 | 0.000 | 0.000 | ||
2113 | 2008.02.05 16:55 | modify | 661 | 0.10 | 106.875 | 106.625 | 107.825 | ||
2114 | 2008.02.06 01:10 | s/l | 661 | 0.10 | 106.625 | 106.625 | 107.825 | -2515.00 | 1256486.00 |
2115 | 2008.02.06 12:40 | sell | 662 | 0.10 | 106.510 | 0.000 | 0.000 | ||
2116 | 2008.02.06 12:40 | modify | 662 | 0.10 | 106.510 | 106.810 | 105.310 | ||
2117 | 2008.02.07 02:45 | close | 662 | 0.10 | 106.365 | 106.810 | 105.310 | 1424.00 | 1257910.00 |
2118 | 2008.02.07 02:55 | buy | 663 | 0.10 | 106.405 | 0.000 | 0.000 | ||
2119 | 2008.02.07 02:55 | modify | 663 | 0.10 | 106.405 | 106.155 | 107.355 | ||
2120 | 2008.02.07 13:00 | close | 663 | 0.10 | 106.340 | 106.155 | 107.355 | -650.00 | 1257260.00 |
2121 | 2008.02.07 17:45 | sell | 664 | 0.10 | 106.540 | 0.000 | 0.000 | ||
2122 | 2008.02.07 17:45 | modify | 664 | 0.10 | 106.540 | 106.840 | 105.340 | ||
2123 | 2008.02.07 18:35 | s/l | 664 | 0.10 | 106.840 | 106.840 | 105.340 | -3000.00 | 1254260.00 |
2124 | 2008.02.08 06:20 | buy | 665 | 0.10 | 107.345 | 0.000 | 0.000 | ||
2125 | 2008.02.08 06:20 | modify | 665 | 0.10 | 107.345 | 107.095 | 108.295 | ||
2126 | 2008.02.08 16:00 | close | 665 | 0.10 | 107.300 | 107.095 | 108.295 | -450.00 | 1253810.00 |
2127 | 2008.02.12 01:45 | buy | 666 | 0.10 | 106.855 | 0.000 | 0.000 | ||
2128 | 2008.02.12 01:45 | modify | 666 | 0.10 | 106.855 | 106.605 | 107.805 | ||
2129 | 2008.02.12 11:50 | close | 666 | 0.10 | 106.920 | 106.605 | 107.805 | 650.00 | 1254460.00 |
2130 | 2008.02.12 12:15 | buy | 667 | 0.10 | 107.085 | 0.000 | 0.000 | ||
2131 | 2008.02.12 12:15 | modify | 667 | 0.10 | 107.085 | 106.835 | 108.035 | ||
2132 | 2008.02.12 22:20 | close | 667 | 0.10 | 107.270 | 106.835 | 108.035 | 1850.00 | 1256310.00 |
2133 | 2008.02.12 23:15 | buy | 668 | 0.10 | 107.305 | 0.000 | 0.000 | ||
2134 | 2008.02.12 23:15 | modify | 668 | 0.10 | 107.305 | 107.055 | 108.255 | ||
2135 | 2008.02.13 08:35 | s/l | 668 | 0.10 | 107.055 | 107.055 | 108.255 | -2515.00 | 1253795.00 |
2136 | 2008.02.13 12:15 | sell | 669 | 0.10 | 107.350 | 0.000 | 0.000 | ||
2137 | 2008.02.13 12:15 | modify | 669 | 0.10 | 107.350 | 107.650 | 106.150 | ||
2138 | 2008.02.13 14:15 | s/l | 669 | 0.10 | 107.650 | 107.650 | 106.150 | -3000.00 | 1250795.00 |
2139 | 2008.02.13 14:20 | sell | 670 | 0.10 | 107.630 | 0.000 | 0.000 | ||
2140 | 2008.02.13 14:20 | modify | 670 | 0.10 | 107.630 | 107.930 | 106.430 | ||
2141 | 2008.02.13 15:35 | s/l | 670 | 0.10 | 107.930 | 107.930 | 106.430 | -3000.00 | 1247795.00 |
2142 | 2008.02.14 04:55 | buy | 671 | 0.10 | 108.115 | 0.000 | 0.000 | ||
2143 | 2008.02.14 04:55 | modify | 671 | 0.10 | 108.115 | 107.865 | 109.065 | ||
2144 | 2008.02.14 15:00 | close | 671 | 0.10 | 108.220 | 107.865 | 109.065 | 1050.00 | 1248845.00 |
2145 | 2008.02.18 16:35 | buy | 672 | 0.10 | 108.145 | 0.000 | 0.000 | ||
2146 | 2008.02.18 16:35 | modify | 672 | 0.10 | 108.145 | 107.895 | 109.095 | ||
2147 | 2008.02.19 02:40 | close | 672 | 0.10 | 108.250 | 107.895 | 109.095 | 1035.00 | 1249880.00 |
2148 | 2008.02.19 15:55 | sell | 673 | 0.10 | 107.630 | 0.000 | 0.000 | ||
2149 | 2008.02.19 15:55 | modify | 673 | 0.10 | 107.630 | 107.930 | 106.430 | ||
2150 | 2008.02.20 01:25 | s/l | 673 | 0.10 | 107.930 | 107.930 | 106.430 | -3026.00 | 1246854.00 |
2151 | 2008.02.21 06:05 | buy | 674 | 0.10 | 108.145 | 0.000 | 0.000 | ||
2152 | 2008.02.21 06:05 | modify | 674 | 0.10 | 108.145 | 107.895 | 109.095 | ||
2153 | 2008.02.21 16:10 | close | 674 | 0.10 | 108.110 | 107.895 | 109.095 | -350.00 | 1246504.00 |
2154 | 2008.02.22 01:05 | sell | 675 | 0.10 | 107.320 | 0.000 | 0.000 | ||
2155 | 2008.02.22 01:05 | modify | 675 | 0.10 | 107.320 | 107.620 | 106.120 | ||
2156 | 2008.02.22 07:00 | close | 675 | 0.10 | 107.485 | 107.620 | 106.120 | -1650.00 | 1244854.00 |
2157 | 2008.02.22 07:25 | sell | 676 | 0.10 | 107.490 | 0.000 | 0.000 | ||
2158 | 2008.02.22 07:25 | modify | 676 | 0.10 | 107.490 | 107.790 | 106.290 | ||
2159 | 2008.02.22 15:00 | modify | 676 | 0.10 | 107.490 | 107.490 | 106.290 | ||
2160 | 2008.02.22 16:00 | close | 676 | 0.10 | 107.325 | 107.490 | 106.290 | 1650.00 | 1246504.00 |
2161 | 2008.02.25 16:05 | buy | 677 | 0.10 | 107.725 | 0.000 | 0.000 | ||
2162 | 2008.02.25 16:05 | modify | 677 | 0.10 | 107.725 | 107.475 | 108.675 | ||
2163 | 2008.02.25 23:15 | modify | 677 | 0.10 | 107.725 | 107.725 | 108.675 | ||
2164 | 2008.02.26 16:05 | s/l | 677 | 0.10 | 107.725 | 107.725 | 108.675 | -15.00 | 1246489.00 |
2165 | 2008.02.26 19:30 | sell | 678 | 0.10 | 107.590 | 0.000 | 0.000 | ||
2166 | 2008.02.26 19:30 | modify | 678 | 0.10 | 107.590 | 107.890 | 106.390 | ||
2167 | 2008.02.26 23:45 | modify | 678 | 0.10 | 107.590 | 107.590 | 106.390 | ||
2168 | 2008.02.27 10:50 | t/p | 678 | 0.10 | 106.390 | 107.590 | 106.390 | 11974.00 | 1258463.00 |
2169 | 2008.03.03 20:55 | buy | 679 | 0.10 | 103.495 | 0.000 | 0.000 | ||
2170 | 2008.03.03 20:55 | modify | 679 | 0.10 | 103.495 | 103.245 | 104.445 | ||
2171 | 2008.03.03 21:45 | s/l | 679 | 0.10 | 103.245 | 103.245 | 104.445 | -2500.00 | 1255963.00 |
2172 | 2008.03.03 22:25 | buy | 680 | 0.10 | 103.185 | 0.000 | 0.000 | ||
2173 | 2008.03.03 22:25 | modify | 680 | 0.10 | 103.185 | 102.935 | 104.135 | ||
2174 | 2008.03.04 08:15 | modify | 680 | 0.10 | 103.185 | 103.185 | 104.135 | ||
2175 | 2008.03.04 09:40 | s/l | 680 | 0.10 | 103.185 | 103.185 | 104.135 | -15.00 | 1255948.00 |
2176 | 2008.03.04 10:45 | buy | 681 | 0.10 | 103.315 | 0.000 | 0.000 | ||
2177 | 2008.03.04 10:45 | modify | 681 | 0.10 | 103.315 | 103.065 | 104.265 | ||
2178 | 2008.03.04 12:50 | s/l | 681 | 0.10 | 103.065 | 103.065 | 104.265 | -2500.00 | 1253448.00 |
2179 | 2008.03.05 05:50 | buy | 682 | 0.10 | 103.415 | 0.000 | 0.000 | ||
2180 | 2008.03.05 05:50 | modify | 682 | 0.10 | 103.415 | 103.165 | 104.365 | ||
2181 | 2008.03.05 15:55 | close | 682 | 0.10 | 103.440 | 103.165 | 104.365 | 250.00 | 1253698.00 |
2182 | 2008.03.05 16:50 | buy | 683 | 0.10 | 103.595 | 0.000 | 0.000 | ||
2183 | 2008.03.05 16:50 | modify | 683 | 0.10 | 103.595 | 103.345 | 104.545 | ||
2184 | 2008.03.06 01:15 | modify | 683 | 0.10 | 103.595 | 103.595 | 104.545 | ||
2185 | 2008.03.06 10:00 | s/l | 683 | 0.10 | 103.595 | 103.595 | 104.545 | -15.00 | 1253683.00 |
2186 | 2008.03.10 02:10 | buy | 684 | 0.10 | 102.185 | 0.000 | 0.000 | ||
2187 | 2008.03.10 02:10 | modify | 684 | 0.10 | 102.185 | 101.935 | 103.135 | ||
2188 | 2008.03.10 09:55 | s/l | 684 | 0.10 | 101.935 | 101.935 | 103.135 | -2500.00 | 1251183.00 |
2189 | 2008.03.10 21:05 | sell | 685 | 0.10 | 101.780 | 0.000 | 0.000 | ||
2190 | 2008.03.10 21:05 | modify | 685 | 0.10 | 101.780 | 102.080 | 100.580 | ||
2191 | 2008.03.11 09:30 | s/l | 685 | 0.10 | 102.080 | 102.080 | 100.580 | -3026.00 | 1248157.00 |
2192 | 2008.03.12 00:30 | buy | 686 | 0.10 | 103.395 | 0.000 | 0.000 | ||
2193 | 2008.03.12 00:30 | modify | 686 | 0.10 | 103.395 | 103.145 | 104.345 | ||
2194 | 2008.03.12 03:45 | s/l | 686 | 0.10 | 103.145 | 103.145 | 104.345 | -2500.00 | 1245657.00 |
2195 | 2008.03.12 04:15 | buy | 687 | 0.10 | 103.135 | 0.000 | 0.000 | ||
2196 | 2008.03.12 04:15 | modify | 687 | 0.10 | 103.135 | 102.885 | 104.085 | ||
2197 | 2008.03.12 07:05 | s/l | 687 | 0.10 | 102.885 | 102.885 | 104.085 | -2500.00 | 1243157.00 |
2198 | 2008.03.13 04:15 | sell | 688 | 0.10 | 101.490 | 0.000 | 0.000 | ||
2199 | 2008.03.13 04:15 | modify | 688 | 0.10 | 101.490 | 101.790 | 100.290 | ||
2200 | 2008.03.13 06:30 | t/p | 688 | 0.10 | 100.290 | 101.790 | 100.290 | 12000.00 | 1255157.00 |
2201 | 2008.03.14 16:15 | buy | 689 | 0.10 | 100.945 | 0.000 | 0.000 | ||
2202 | 2008.03.14 16:15 | close | 689 | 0.10 | 100.940 | 0.000 | 0.000 | -50.00 | 1255107.00 |
2203 | 2008.03.18 15:00 | buy | 690 | 0.10 | 97.415 | 0.000 | 0.000 | ||
2204 | 2008.03.18 15:00 | modify | 690 | 0.10 | 97.415 | 97.165 | 98.365 | ||
2205 | 2008.03.18 16:40 | t/p | 690 | 0.10 | 98.365 | 97.165 | 98.365 | 9500.00 | 1264607.00 |
2206 | 2008.03.20 08:00 | buy | 691 | 0.10 | 99.165 | 0.000 | 0.000 | ||
2207 | 2008.03.20 08:00 | modify | 691 | 0.10 | 99.165 | 98.915 | 100.115 | ||
2208 | 2008.03.20 09:50 | s/l | 691 | 0.10 | 98.915 | 98.915 | 100.115 | -2500.00 | 1262107.00 |
2209 | 2008.03.20 10:10 | buy | 692 | 0.10 | 99.105 | 0.000 | 0.000 | ||
2210 | 2008.03.20 10:10 | modify | 692 | 0.10 | 99.105 | 98.855 | 100.055 | ||
2211 | 2008.03.20 12:40 | modify | 692 | 0.10 | 99.105 | 99.105 | 100.055 | ||
2212 | 2008.03.20 12:55 | t/p | 692 | 0.10 | 100.055 | 99.105 | 100.055 | 9500.00 | 1271607.00 |
2213 | 2008.03.20 16:05 | buy | 693 | 0.10 | 99.235 | 0.000 | 0.000 | ||
2214 | 2008.03.20 16:05 | modify | 693 | 0.10 | 99.235 | 98.985 | 100.185 | ||
2215 | 2008.03.20 17:45 | s/l | 693 | 0.10 | 98.985 | 98.985 | 100.185 | -2500.00 | 1269107.00 |
2216 | 2008.03.21 06:20 | buy | 694 | 0.10 | 99.465 | 0.000 | 0.000 | ||
2217 | 2008.03.21 06:20 | modify | 694 | 0.10 | 99.465 | 99.215 | 100.415 | ||
2218 | 2008.03.21 16:00 | close | 694 | 0.10 | 99.440 | 99.215 | 100.415 | -250.00 | 1268857.00 |
2219 | 2008.03.24 06:15 | buy | 695 | 0.10 | 99.885 | 0.000 | 0.000 | ||
2220 | 2008.03.24 06:15 | modify | 695 | 0.10 | 99.885 | 99.635 | 100.835 | ||
2221 | 2008.03.24 15:10 | s/l | 695 | 0.10 | 99.635 | 99.635 | 100.835 | -2500.00 | 1266357.00 |
2222 | 2008.03.25 20:15 | sell | 696 | 0.10 | 100.140 | 0.000 | 0.000 | ||
2223 | 2008.03.25 20:15 | modify | 696 | 0.10 | 100.140 | 100.440 | 98.940 | ||
2224 | 2008.03.26 10:20 | close | 696 | 0.10 | 100.135 | 100.440 | 98.940 | 24.00 | 1266381.00 |
2225 | 2008.03.26 20:45 | sell | 697 | 0.10 | 99.210 | 0.000 | 0.000 | ||
2226 | 2008.03.26 20:45 | modify | 697 | 0.10 | 99.210 | 99.510 | 98.010 | ||
2227 | 2008.03.26 22:05 | s/l | 697 | 0.10 | 99.510 | 99.510 | 98.010 | -3000.00 | 1263381.00 |
2228 | 2008.03.27 00:15 | sell | 698 | 0.10 | 99.020 | 0.000 | 0.000 | ||
2229 | 2008.03.27 00:15 | modify | 698 | 0.10 | 99.020 | 99.320 | 97.820 | ||
2230 | 2008.03.27 11:00 | s/l | 698 | 0.10 | 99.320 | 99.320 | 97.820 | -3000.00 | 1260381.00 |
2231 | 2008.03.28 07:55 | sell | 699 | 0.10 | 99.750 | 0.000 | 0.000 | ||
2232 | 2008.03.28 07:55 | modify | 699 | 0.10 | 99.750 | 100.050 | 98.550 | ||
2233 | 2008.03.28 10:45 | s/l | 699 | 0.10 | 100.050 | 100.050 | 98.550 | -3000.00 | 1257381.00 |
2234 | 2008.03.28 11:10 | sell | 700 | 0.10 | 99.970 | 0.000 | 0.000 | ||
2235 | 2008.03.28 11:10 | modify | 700 | 0.10 | 99.970 | 100.270 | 98.770 | ||
2236 | 2008.03.28 12:20 | s/l | 700 | 0.10 | 100.270 | 100.270 | 98.770 | -3000.00 | 1254381.00 |
2237 | 2008.03.31 04:00 | sell | 701 | 0.10 | 99.920 | 0.000 | 0.000 | ||
2238 | 2008.03.31 04:00 | modify | 701 | 0.10 | 99.920 | 100.220 | 98.720 | ||
2239 | 2008.03.31 18:05 | close | 701 | 0.10 | 99.635 | 100.220 | 98.720 | 2850.00 | 1257231.00 |
2240 | 2008.03.31 21:30 | buy | 702 | 0.10 | 99.785 | 0.000 | 0.000 | ||
2241 | 2008.03.31 21:30 | modify | 702 | 0.10 | 99.785 | 99.535 | 100.735 | ||
2242 | 2008.04.01 07:35 | close | 702 | 0.10 | 99.880 | 99.535 | 100.735 | 935.00 | 1258166.00 |
2243 | 2008.04.01 08:05 | buy | 703 | 0.10 | 99.915 | 0.000 | 0.000 | ||
2244 | 2008.04.01 08:05 | modify | 703 | 0.10 | 99.915 | 99.665 | 100.865 | ||
2245 | 2008.04.01 09:00 | s/l | 703 | 0.10 | 99.665 | 99.665 | 100.865 | -2500.00 | 1255666.00 |
2246 | 2008.04.01 09:10 | buy | 704 | 0.10 | 99.765 | 0.000 | 0.000 | ||
2247 | 2008.04.01 09:10 | modify | 704 | 0.10 | 99.765 | 99.515 | 100.715 | ||
2248 | 2008.04.01 13:00 | modify | 704 | 0.10 | 99.765 | 99.765 | 100.715 | ||
2249 | 2008.04.01 15:35 | t/p | 704 | 0.10 | 100.715 | 99.765 | 100.715 | 9500.00 | 1265166.00 |
2250 | 2008.04.01 15:45 | buy | 705 | 0.10 | 100.715 | 0.000 | 0.000 | ||
2251 | 2008.04.01 15:45 | modify | 705 | 0.10 | 100.715 | 100.465 | 101.665 | ||
2252 | 2008.04.01 17:30 | t/p | 705 | 0.10 | 101.665 | 100.465 | 101.665 | 9500.00 | 1274666.00 |
2253 | 2008.04.04 14:35 | buy | 706 | 0.10 | 102.335 | 0.000 | 0.000 | ||
2254 | 2008.04.04 14:35 | modify | 706 | 0.10 | 102.335 | 102.085 | 103.285 | ||
2255 | 2008.04.04 15:35 | s/l | 706 | 0.10 | 102.085 | 102.085 | 103.285 | -2500.00 | 1272166.00 |
2256 | 2008.04.04 15:40 | buy | 707 | 0.10 | 102.095 | 0.000 | 0.000 | ||
2257 | 2008.04.04 15:40 | modify | 707 | 0.10 | 102.095 | 101.845 | 103.045 | ||
2258 | 2008.04.04 16:00 | close | 707 | 0.10 | 102.460 | 101.845 | 103.045 | 3650.00 | 1275816.00 |
2259 | 2008.04.07 00:15 | sell | 708 | 0.10 | 101.500 | 0.000 | 0.000 | ||
2260 | 2008.04.07 00:15 | modify | 708 | 0.10 | 101.500 | 101.800 | 100.300 | ||
2261 | 2008.04.07 03:15 | s/l | 708 | 0.10 | 101.800 | 101.800 | 100.300 | -3000.00 | 1272816.00 |
2262 | 2008.04.07 05:20 | sell | 709 | 0.10 | 102.440 | 0.000 | 0.000 | ||
2263 | 2008.04.07 05:20 | modify | 709 | 0.10 | 102.440 | 102.740 | 101.240 | ||
2264 | 2008.04.07 10:10 | s/l | 709 | 0.10 | 102.740 | 102.740 | 101.240 | -3000.00 | 1269816.00 |
2265 | 2008.04.08 03:15 | sell | 710 | 0.10 | 102.420 | 0.000 | 0.000 | ||
2266 | 2008.04.08 03:15 | modify | 710 | 0.10 | 102.420 | 102.720 | 101.220 | ||
2267 | 2008.04.08 17:20 | close | 710 | 0.10 | 102.355 | 102.720 | 101.220 | 650.00 | 1270466.00 |
2268 | 2008.04.08 18:10 | sell | 711 | 0.10 | 102.560 | 0.000 | 0.000 | ||
2269 | 2008.04.08 18:10 | modify | 711 | 0.10 | 102.560 | 102.860 | 101.360 | ||
2270 | 2008.04.09 08:15 | close | 711 | 0.10 | 102.335 | 102.860 | 101.360 | 2224.00 | 1272690.00 |
2271 | 2008.04.09 12:15 | sell | 712 | 0.10 | 102.270 | 0.000 | 0.000 | ||
2272 | 2008.04.09 12:15 | modify | 712 | 0.10 | 102.270 | 102.570 | 101.070 | ||
2273 | 2008.04.09 13:40 | s/l | 712 | 0.10 | 102.570 | 102.570 | 101.070 | -3000.00 | 1269690.00 |
2274 | 2008.04.09 14:40 | sell | 713 | 0.10 | 102.560 | 0.000 | 0.000 | ||
2275 | 2008.04.09 14:40 | modify | 713 | 0.10 | 102.560 | 102.860 | 101.360 | ||
2276 | 2008.04.09 20:00 | modify | 713 | 0.10 | 102.560 | 102.560 | 101.360 | ||
2277 | 2008.04.10 00:25 | close | 713 | 0.10 | 101.785 | 102.560 | 101.360 | 7724.00 | 1277414.00 |
2278 | 2008.04.10 01:55 | sell | 714 | 0.10 | 101.810 | 0.000 | 0.000 | ||
2279 | 2008.04.10 01:55 | modify | 714 | 0.10 | 101.810 | 102.110 | 100.610 | ||
2280 | 2008.04.10 06:20 | modify | 714 | 0.10 | 101.810 | 101.810 | 100.610 | ||
2281 | 2008.04.10 11:45 | t/p | 714 | 0.10 | 100.610 | 101.810 | 100.610 | 12000.00 | 1289414.00 |
2282 | 2008.04.11 10:55 | buy | 715 | 0.10 | 101.775 | 0.000 | 0.000 | ||
2283 | 2008.04.11 10:55 | modify | 715 | 0.10 | 101.775 | 101.525 | 102.725 | ||
2284 | 2008.04.11 13:45 | s/l | 715 | 0.10 | 101.525 | 101.525 | 102.725 | -2500.00 | 1286914.00 |
2285 | 2008.04.14 01:40 | sell | 716 | 0.10 | 101.260 | 0.000 | 0.000 | ||
2286 | 2008.04.14 01:40 | modify | 716 | 0.10 | 101.260 | 101.560 | 100.060 | ||
2287 | 2008.04.14 15:45 | close | 716 | 0.10 | 100.605 | 101.560 | 100.060 | 6550.00 | 1293464.00 |
2288 | 2008.04.15 08:50 | buy | 717 | 0.10 | 101.155 | 0.000 | 0.000 | ||
2289 | 2008.04.15 08:50 | modify | 717 | 0.10 | 101.155 | 100.905 | 102.105 | ||
2290 | 2008.04.15 10:30 | s/l | 717 | 0.10 | 100.905 | 100.905 | 102.105 | -2500.00 | 1290964.00 |
2291 | 2008.04.15 11:10 | buy | 718 | 0.10 | 100.985 | 0.000 | 0.000 | ||
2292 | 2008.04.15 11:10 | modify | 718 | 0.10 | 100.985 | 100.735 | 101.935 | ||
2293 | 2008.04.15 21:15 | close | 718 | 0.10 | 101.640 | 100.735 | 101.935 | 6550.00 | 1297514.00 |
2294 | 2008.04.16 03:25 | buy | 719 | 0.10 | 101.815 | 0.000 | 0.000 | ||
2295 | 2008.04.16 03:25 | modify | 719 | 0.10 | 101.815 | 101.565 | 102.765 | ||
2296 | 2008.04.16 09:15 | s/l | 719 | 0.10 | 101.565 | 101.565 | 102.765 | -2500.00 | 1295014.00 |
2297 | 2008.04.16 19:05 | sell | 720 | 0.10 | 101.470 | 0.000 | 0.000 | ||
2298 | 2008.04.16 19:05 | modify | 720 | 0.10 | 101.470 | 101.770 | 100.270 | ||
2299 | 2008.04.16 21:45 | s/l | 720 | 0.10 | 101.770 | 101.770 | 100.270 | -3000.00 | 1292014.00 |
2300 | 2008.04.17 02:40 | buy | 721 | 0.10 | 101.785 | 0.000 | 0.000 | ||
2301 | 2008.04.17 02:40 | modify | 721 | 0.10 | 101.785 | 101.535 | 102.735 | ||
2302 | 2008.04.17 12:45 | close | 721 | 0.10 | 102.070 | 101.535 | 102.735 | 2850.00 | 1294864.00 |
2303 | 2008.04.17 17:00 | buy | 722 | 0.10 | 102.315 | 0.000 | 0.000 | ||
2304 | 2008.04.17 17:00 | modify | 722 | 0.10 | 102.315 | 102.065 | 103.265 | ||
2305 | 2008.04.17 17:05 | s/l | 722 | 0.10 | 102.065 | 102.065 | 103.265 | -2500.00 | 1292364.00 |
2306 | 2008.04.21 16:20 | sell | 723 | 0.10 | 103.270 | 0.000 | 0.000 | ||
2307 | 2008.04.21 16:20 | modify | 723 | 0.10 | 103.270 | 103.570 | 102.070 | ||
2308 | 2008.04.21 16:45 | s/l | 723 | 0.10 | 103.570 | 103.570 | 102.070 | -3000.00 | 1289364.00 |
2309 | 2008.04.21 17:00 | sell | 724 | 0.10 | 103.550 | 0.000 | 0.000 | ||
2310 | 2008.04.21 17:00 | modify | 724 | 0.10 | 103.550 | 103.850 | 102.350 | ||
2311 | 2008.04.22 06:25 | modify | 724 | 0.10 | 103.550 | 103.550 | 102.350 | ||
2312 | 2008.04.22 17:10 | s/l | 724 | 0.10 | 103.550 | 103.550 | 102.350 | -26.00 | 1289338.00 |
2313 | 2008.04.22 22:20 | sell | 725 | 0.10 | 102.990 | 0.000 | 0.000 | ||
2314 | 2008.04.22 22:20 | modify | 725 | 0.10 | 102.990 | 103.290 | 101.790 | ||
2315 | 2008.04.23 12:05 | s/l | 725 | 0.10 | 103.290 | 103.290 | 101.790 | -3026.00 | 1286312.00 |
2316 | 2008.04.25 10:50 | buy | 726 | 0.10 | 104.585 | 0.000 | 0.000 | ||
2317 | 2008.04.25 10:50 | modify | 726 | 0.10 | 104.585 | 104.335 | 105.535 | ||
2318 | 2008.04.25 13:15 | s/l | 726 | 0.10 | 104.335 | 104.335 | 105.535 | -2500.00 | 1283812.00 |
2319 | 2008.04.28 11:00 | buy | 727 | 0.10 | 104.565 | 0.000 | 0.000 | ||
2320 | 2008.04.28 11:00 | modify | 727 | 0.10 | 104.565 | 104.315 | 105.515 | ||
2321 | 2008.04.28 18:20 | s/l | 727 | 0.10 | 104.315 | 104.315 | 105.515 | -2500.00 | 1281312.00 |
2322 | 2008.05.01 01:25 | sell | 728 | 0.10 | 103.860 | 0.000 | 0.000 | ||
2323 | 2008.05.01 01:25 | modify | 728 | 0.10 | 103.860 | 104.160 | 102.660 | ||
2324 | 2008.05.01 11:00 | s/l | 728 | 0.10 | 104.160 | 104.160 | 102.660 | -3000.00 | 1278312.00 |
2325 | 2008.05.01 12:00 | sell | 729 | 0.10 | 103.970 | 0.000 | 0.000 | ||
2326 | 2008.05.01 12:00 | modify | 729 | 0.10 | 103.970 | 104.270 | 102.770 | ||
2327 | 2008.05.01 19:45 | s/l | 729 | 0.10 | 104.270 | 104.270 | 102.770 | -3000.00 | 1275312.00 |
2328 | 2008.05.02 12:30 | buy | 730 | 0.10 | 104.675 | 0.000 | 0.000 | ||
2329 | 2008.05.02 12:30 | modify | 730 | 0.10 | 104.675 | 104.425 | 105.625 | ||
2330 | 2008.05.02 15:40 | t/p | 730 | 0.10 | 105.625 | 104.425 | 105.625 | 9500.00 | 1284812.00 |
2331 | 2008.05.06 07:55 | sell | 731 | 0.10 | 104.790 | 0.000 | 0.000 | ||
2332 | 2008.05.06 07:55 | modify | 731 | 0.10 | 104.790 | 105.090 | 103.590 | ||
2333 | 2008.05.06 10:10 | s/l | 731 | 0.10 | 105.090 | 105.090 | 103.590 | -3000.00 | 1281812.00 |
2334 | 2008.05.07 00:45 | buy | 732 | 0.10 | 104.755 | 0.000 | 0.000 | ||
2335 | 2008.05.07 00:45 | modify | 732 | 0.10 | 104.755 | 104.505 | 105.705 | ||
2336 | 2008.05.07 10:50 | close | 732 | 0.10 | 104.980 | 104.505 | 105.705 | 2250.00 | 1284062.00 |
2337 | 2008.05.08 03:15 | sell | 733 | 0.10 | 104.830 | 0.000 | 0.000 | ||
2338 | 2008.05.08 03:15 | modify | 733 | 0.10 | 104.830 | 105.130 | 103.630 | ||
2339 | 2008.05.08 07:00 | modify | 733 | 0.10 | 104.830 | 104.830 | 103.630 | ||
2340 | 2008.05.08 17:40 | t/p | 733 | 0.10 | 103.630 | 104.830 | 103.630 | 12000.00 | 1296062.00 |
2341 | 2008.05.19 10:50 | sell | 734 | 0.10 | 104.000 | 0.000 | 0.000 | ||
2342 | 2008.05.19 10:50 | modify | 734 | 0.10 | 104.000 | 104.300 | 102.800 | ||
2343 | 2008.05.19 17:10 | s/l | 734 | 0.10 | 104.300 | 104.300 | 102.800 | -3000.00 | 1293062.00 |
2344 | 2008.05.20 13:50 | sell | 735 | 0.10 | 103.950 | 0.000 | 0.000 | ||
2345 | 2008.05.20 13:50 | modify | 735 | 0.10 | 103.950 | 104.250 | 102.750 | ||
2346 | 2008.05.21 01:20 | modify | 735 | 0.10 | 103.950 | 103.950 | 102.750 | ||
2347 | 2008.05.21 06:45 | close | 735 | 0.10 | 103.265 | 103.950 | 102.750 | 6824.00 | 1299886.00 |
2348 | 2008.05.23 00:45 | buy | 736 | 0.10 | 104.105 | 0.000 | 0.000 | ||
2349 | 2008.05.23 00:45 | modify | 736 | 0.10 | 104.105 | 103.855 | 105.055 | ||
2350 | 2008.05.23 10:50 | close | 736 | 0.10 | 103.950 | 103.855 | 105.055 | -1550.00 | 1298336.00 |
2351 | 2008.05.26 12:30 | buy | 737 | 0.10 | 103.415 | 0.000 | 0.000 | ||
2352 | 2008.05.26 12:30 | modify | 737 | 0.10 | 103.415 | 103.165 | 104.365 | ||
2353 | 2008.05.26 22:35 | close | 737 | 0.10 | 103.430 | 103.165 | 104.365 | 150.00 | 1298486.00 |
2354 | 2008.05.27 01:10 | buy | 738 | 0.10 | 103.425 | 0.000 | 0.000 | ||
2355 | 2008.05.27 01:10 | modify | 738 | 0.10 | 103.425 | 103.175 | 104.375 | ||
2356 | 2008.05.27 11:15 | close | 738 | 0.10 | 103.740 | 103.175 | 104.375 | 3150.00 | 1301636.00 |
2357 | 2008.05.27 19:25 | buy | 739 | 0.10 | 104.025 | 0.000 | 0.000 | ||
2358 | 2008.05.27 19:25 | modify | 739 | 0.10 | 104.025 | 103.775 | 104.975 | ||
2359 | 2008.05.28 00:30 | modify | 739 | 0.10 | 104.025 | 104.025 | 104.975 | ||
2360 | 2008.05.28 04:35 | s/l | 739 | 0.10 | 104.025 | 104.025 | 104.975 | -15.00 | 1301621.00 |
2361 | 2008.05.29 05:05 | buy | 740 | 0.10 | 104.835 | 0.000 | 0.000 | ||
2362 | 2008.05.29 05:05 | modify | 740 | 0.10 | 104.835 | 104.585 | 105.785 | ||
2363 | 2008.05.29 15:10 | close | 740 | 0.10 | 105.280 | 104.585 | 105.785 | 4450.00 | 1306071.00 |
2364 | 2008.06.02 10:00 | sell | 741 | 0.10 | 105.310 | 0.000 | 0.000 | ||
2365 | 2008.06.02 10:00 | modify | 741 | 0.10 | 105.310 | 105.610 | 104.110 | ||
2366 | 2008.06.02 15:20 | modify | 741 | 0.10 | 105.310 | 105.310 | 104.110 | ||
2367 | 2008.06.02 19:40 | t/p | 741 | 0.10 | 104.110 | 105.310 | 104.110 | 12000.00 | 1318071.00 |
2368 | 2008.06.03 02:40 | sell | 742 | 0.10 | 104.380 | 0.000 | 0.000 | ||
2369 | 2008.06.03 02:40 | modify | 742 | 0.10 | 104.380 | 104.680 | 103.180 | ||
2370 | 2008.06.03 04:50 | s/l | 742 | 0.10 | 104.680 | 104.680 | 103.180 | -3000.00 | 1315071.00 |
2371 | 2008.06.03 05:50 | sell | 743 | 0.10 | 104.610 | 0.000 | 0.000 | ||
2372 | 2008.06.03 05:50 | modify | 743 | 0.10 | 104.610 | 104.910 | 103.410 | ||
2373 | 2008.06.03 11:40 | modify | 743 | 0.10 | 104.610 | 104.610 | 103.410 | ||
2374 | 2008.06.03 15:00 | s/l | 743 | 0.10 | 104.610 | 104.610 | 103.410 | 0.00 | 1315071.00 |
2375 | 2008.06.04 13:25 | sell | 744 | 0.10 | 104.630 | 0.000 | 0.000 | ||
2376 | 2008.06.04 13:25 | modify | 744 | 0.10 | 104.630 | 104.930 | 103.430 | ||
2377 | 2008.06.04 15:25 | s/l | 744 | 0.10 | 104.930 | 104.930 | 103.430 | -3000.00 | 1312071.00 |
2378 | 2008.06.04 15:55 | sell | 745 | 0.10 | 104.670 | 0.000 | 0.000 | ||
2379 | 2008.06.04 15:55 | modify | 745 | 0.10 | 104.670 | 104.970 | 103.470 | ||
2380 | 2008.06.04 16:40 | s/l | 745 | 0.10 | 104.970 | 104.970 | 103.470 | -3000.00 | 1309071.00 |
2381 | 2008.06.04 17:15 | sell | 746 | 0.10 | 105.050 | 0.000 | 0.000 | ||
2382 | 2008.06.04 17:15 | modify | 746 | 0.10 | 105.050 | 105.350 | 103.850 | ||
2383 | 2008.06.05 01:50 | close | 746 | 0.10 | 105.305 | 105.350 | 103.850 | -2576.00 | 1306495.00 |
2384 | 2008.06.06 15:05 | buy | 747 | 0.10 | 106.255 | 0.000 | 0.000 | ||
2385 | 2008.06.06 15:05 | modify | 747 | 0.10 | 106.255 | 106.005 | 107.205 | ||
2386 | 2008.06.06 15:35 | s/l | 747 | 0.10 | 106.005 | 106.005 | 107.205 | -2500.00 | 1303995.00 |
2387 | 2008.06.09 22:25 | buy | 748 | 0.10 | 106.205 | 0.000 | 0.000 | ||
2388 | 2008.06.09 22:25 | modify | 748 | 0.10 | 106.205 | 105.955 | 107.155 | ||
2389 | 2008.06.10 06:10 | modify | 748 | 0.10 | 106.205 | 106.205 | 107.155 | ||
2390 | 2008.06.10 17:20 | t/p | 748 | 0.10 | 107.155 | 106.205 | 107.155 | 9485.00 | 1313480.00 |
2391 | 2008.06.11 20:45 | sell | 749 | 0.10 | 107.020 | 0.000 | 0.000 | ||
2392 | 2008.06.11 20:45 | modify | 749 | 0.10 | 107.020 | 107.320 | 105.820 | ||
2393 | 2008.06.12 05:00 | s/l | 749 | 0.10 | 107.320 | 107.320 | 105.820 | -3026.00 | 1310454.00 |
2394 | 2008.06.12 10:00 | buy | 750 | 0.10 | 107.475 | 0.000 | 0.000 | ||
2395 | 2008.06.12 10:00 | modify | 750 | 0.10 | 107.475 | 107.225 | 108.425 | ||
2396 | 2008.06.12 19:55 | modify | 750 | 0.10 | 107.475 | 107.475 | 108.425 | ||
2397 | 2008.06.13 16:00 | close | 750 | 0.10 | 108.140 | 107.475 | 108.425 | 6635.00 | 1317089.00 |
2398 | 2008.06.16 18:35 | sell | 751 | 0.10 | 108.150 | 0.000 | 0.000 | ||
2399 | 2008.06.16 18:35 | modify | 751 | 0.10 | 108.150 | 108.450 | 106.950 | ||
2400 | 2008.06.17 06:40 | modify | 751 | 0.10 | 108.150 | 108.150 | 106.950 | ||
2401 | 2008.06.17 12:05 | s/l | 751 | 0.10 | 108.150 | 108.150 | 106.950 | -26.00 | 1317063.00 |
2402 | 2008.06.18 00:20 | sell | 752 | 0.10 | 107.910 | 0.000 | 0.000 | ||
2403 | 2008.06.18 00:20 | modify | 752 | 0.10 | 107.910 | 108.210 | 106.710 | ||
2404 | 2008.06.18 10:55 | s/l | 752 | 0.10 | 108.210 | 108.210 | 106.710 | -3000.00 | 1314063.00 |
2405 | 2008.06.18 11:25 | sell | 753 | 0.10 | 108.140 | 0.000 | 0.000 | ||
2406 | 2008.06.18 11:25 | modify | 753 | 0.10 | 108.140 | 108.440 | 106.940 | ||
2407 | 2008.06.19 00:05 | modify | 753 | 0.10 | 108.140 | 108.140 | 106.940 | ||
2408 | 2008.06.19 06:15 | close | 753 | 0.10 | 107.635 | 108.140 | 106.940 | 5024.00 | 1319087.00 |
2409 | 2008.06.19 13:10 | sell | 754 | 0.10 | 107.690 | 0.000 | 0.000 | ||
2410 | 2008.06.19 13:10 | modify | 754 | 0.10 | 107.690 | 107.990 | 106.490 | ||
2411 | 2008.06.19 15:40 | s/l | 754 | 0.10 | 107.990 | 107.990 | 106.490 | -3000.00 | 1316087.00 |
2412 | 2008.06.20 12:50 | sell | 755 | 0.10 | 107.720 | 0.000 | 0.000 | ||
2413 | 2008.06.20 12:50 | modify | 755 | 0.10 | 107.720 | 108.020 | 106.520 | ||
2414 | 2008.06.20 16:00 | close | 755 | 0.10 | 107.505 | 108.020 | 106.520 | 2150.00 | 1318237.00 |
2415 | 2008.06.20 16:45 | sell | 756 | 0.10 | 107.490 | 0.000 | 0.000 | ||
2416 | 2008.06.20 16:45 | close | 756 | 0.10 | 107.495 | 0.000 | 0.000 | -50.00 | 1318187.00 |
2417 | 2008.06.23 18:10 | buy | 757 | 0.10 | 107.945 | 0.000 | 0.000 | ||
2418 | 2008.06.23 18:10 | modify | 757 | 0.10 | 107.945 | 107.695 | 108.895 | ||
2419 | 2008.06.24 04:15 | close | 757 | 0.10 | 107.960 | 107.695 | 108.895 | 135.00 | 1318322.00 |
2420 | 2008.06.24 04:50 | buy | 758 | 0.10 | 108.005 | 0.000 | 0.000 | ||
2421 | 2008.06.24 04:50 | modify | 758 | 0.10 | 108.005 | 107.755 | 108.955 | ||
2422 | 2008.06.24 14:55 | close | 758 | 0.10 | 107.930 | 107.755 | 108.955 | -750.00 | 1317572.00 |
2423 | 2008.06.25 12:35 | buy | 759 | 0.10 | 107.965 | 0.000 | 0.000 | ||
2424 | 2008.06.25 12:35 | modify | 759 | 0.10 | 107.965 | 107.715 | 108.915 | ||
2425 | 2008.06.25 19:45 | modify | 759 | 0.10 | 107.965 | 107.965 | 108.915 | ||
2426 | 2008.06.25 21:15 | s/l | 759 | 0.10 | 107.965 | 107.965 | 108.915 | 0.00 | 1317572.00 |
2427 | 2008.07.01 18:35 | sell | 760 | 0.10 | 105.900 | 0.000 | 0.000 | ||
2428 | 2008.07.01 18:35 | modify | 760 | 0.10 | 105.900 | 106.200 | 104.700 | ||
2429 | 2008.07.01 23:55 | close | 760 | 0.10 | 106.125 | 106.200 | 104.700 | -2250.00 | 1315322.00 |
2430 | 2008.07.02 05:10 | buy | 761 | 0.10 | 105.945 | 0.000 | 0.000 | ||
2431 | 2008.07.02 05:10 | modify | 761 | 0.10 | 105.945 | 105.695 | 106.895 | ||
2432 | 2008.07.02 13:55 | modify | 761 | 0.10 | 105.945 | 105.945 | 106.895 | ||
2433 | 2008.07.02 16:15 | s/l | 761 | 0.10 | 105.945 | 105.945 | 106.895 | 0.00 | 1315322.00 |
2434 | 2008.07.02 16:35 | buy | 762 | 0.10 | 106.165 | 0.000 | 0.000 | ||
2435 | 2008.07.02 16:35 | modify | 762 | 0.10 | 106.165 | 105.915 | 107.115 | ||
2436 | 2008.07.02 17:35 | s/l | 762 | 0.10 | 105.915 | 105.915 | 107.115 | -2500.00 | 1312822.00 |
2437 | 2008.07.03 15:35 | buy | 763 | 0.10 | 106.345 | 0.000 | 0.000 | ||
2438 | 2008.07.03 15:35 | modify | 763 | 0.10 | 106.345 | 106.095 | 107.295 | ||
2439 | 2008.07.03 20:40 | modify | 763 | 0.10 | 106.345 | 106.345 | 107.295 | ||
2440 | 2008.07.04 08:20 | close | 763 | 0.10 | 106.730 | 106.345 | 107.295 | 3835.00 | 1316657.00 |
2441 | 2008.07.04 08:55 | buy | 764 | 0.10 | 106.765 | 0.000 | 0.000 | ||
2442 | 2008.07.04 08:55 | modify | 764 | 0.10 | 106.765 | 106.515 | 107.715 | ||
2443 | 2008.07.04 16:00 | close | 764 | 0.10 | 106.670 | 106.515 | 107.715 | -950.00 | 1315707.00 |
2444 | 2008.07.08 14:35 | sell | 765 | 0.10 | 106.850 | 0.000 | 0.000 | ||
2445 | 2008.07.08 14:35 | modify | 765 | 0.10 | 106.850 | 107.150 | 105.650 | ||
2446 | 2008.07.08 15:25 | s/l | 765 | 0.10 | 107.150 | 107.150 | 105.650 | -3000.00 | 1312707.00 |
2447 | 2008.07.09 20:05 | sell | 766 | 0.10 | 107.070 | 0.000 | 0.000 | ||
2448 | 2008.07.09 20:05 | modify | 766 | 0.10 | 107.070 | 107.370 | 105.870 | ||
2449 | 2008.07.10 00:30 | modify | 766 | 0.10 | 107.070 | 107.070 | 105.870 | ||
2450 | 2008.07.10 10:15 | s/l | 766 | 0.10 | 107.070 | 107.070 | 105.870 | -26.00 | 1312681.00 |
2451 | 2008.07.10 11:25 | sell | 767 | 0.10 | 107.090 | 0.000 | 0.000 | ||
2452 | 2008.07.10 11:25 | modify | 767 | 0.10 | 107.090 | 107.390 | 105.890 | ||
2453 | 2008.07.10 12:35 | s/l | 767 | 0.10 | 107.390 | 107.390 | 105.890 | -3000.00 | 1309681.00 |
2454 | 2008.07.14 22:05 | sell | 768 | 0.10 | 106.070 | 0.000 | 0.000 | ||
2455 | 2008.07.14 22:05 | modify | 768 | 0.10 | 106.070 | 106.370 | 104.870 | ||
2456 | 2008.07.15 11:25 | modify | 768 | 0.10 | 106.070 | 106.070 | 104.870 | ||
2457 | 2008.07.15 12:25 | t/p | 768 | 0.10 | 104.870 | 106.070 | 104.870 | 11974.00 | 1321655.00 |
2458 | 2008.07.17 04:55 | buy | 769 | 0.10 | 104.825 | 0.000 | 0.000 | ||
2459 | 2008.07.17 04:55 | modify | 769 | 0.10 | 104.825 | 104.575 | 105.775 | ||
2460 | 2008.07.17 15:00 | close | 769 | 0.10 | 105.600 | 104.575 | 105.775 | 7750.00 | 1329405.00 |
2461 | 2008.07.17 17:00 | buy | 770 | 0.10 | 105.715 | 0.000 | 0.000 | ||
2462 | 2008.07.17 17:00 | modify | 770 | 0.10 | 105.715 | 105.465 | 106.665 | ||
2463 | 2008.07.17 17:10 | s/l | 770 | 0.10 | 105.465 | 105.465 | 106.665 | -2500.00 | 1326905.00 |
2464 | 2008.07.21 04:00 | buy | 771 | 0.10 | 106.835 | 0.000 | 0.000 | ||
2465 | 2008.07.21 04:00 | modify | 771 | 0.10 | 106.835 | 106.585 | 107.785 | ||
2466 | 2008.07.21 10:25 | s/l | 771 | 0.10 | 106.585 | 106.585 | 107.785 | -2500.00 | 1324405.00 |
2467 | 2008.07.21 10:45 | buy | 772 | 0.10 | 106.635 | 0.000 | 0.000 | ||
2468 | 2008.07.21 10:45 | modify | 772 | 0.10 | 106.635 | 106.385 | 107.585 | ||
2469 | 2008.07.21 11:35 | s/l | 772 | 0.10 | 106.385 | 106.385 | 107.585 | -2500.00 | 1321905.00 |
2470 | 2008.07.21 11:50 | buy | 773 | 0.10 | 106.525 | 0.000 | 0.000 | ||
2471 | 2008.07.21 11:50 | modify | 773 | 0.10 | 106.525 | 106.275 | 107.475 | ||
2472 | 2008.07.21 21:55 | close | 773 | 0.10 | 106.730 | 106.275 | 107.475 | 2050.00 | 1323955.00 |
2473 | 2008.07.22 17:55 | buy | 774 | 0.10 | 106.885 | 0.000 | 0.000 | ||
2474 | 2008.07.22 17:55 | modify | 774 | 0.10 | 106.885 | 106.635 | 107.835 | ||
2475 | 2008.07.22 22:45 | modify | 774 | 0.10 | 106.885 | 106.885 | 107.835 | ||
2476 | 2008.07.23 11:45 | t/p | 774 | 0.10 | 107.835 | 106.885 | 107.835 | 9485.00 | 1333440.00 |
2477 | 2008.07.24 15:00 | sell | 775 | 0.10 | 107.750 | 0.000 | 0.000 | ||
2478 | 2008.07.24 15:00 | modify | 775 | 0.10 | 107.750 | 108.050 | 106.550 | ||
2479 | 2008.07.24 23:15 | modify | 775 | 0.10 | 107.750 | 107.750 | 106.550 | ||
2480 | 2008.07.25 05:20 | close | 775 | 0.10 | 107.195 | 107.750 | 106.550 | 5524.00 | 1338964.00 |
2481 | 2008.07.25 12:25 | sell | 776 | 0.10 | 106.870 | 0.000 | 0.000 | ||
2482 | 2008.07.25 12:25 | modify | 776 | 0.10 | 106.870 | 107.170 | 105.670 | ||
2483 | 2008.07.25 13:10 | s/l | 776 | 0.10 | 107.170 | 107.170 | 105.670 | -3000.00 | 1335964.00 |
2484 | 2008.07.28 12:35 | sell | 777 | 0.10 | 107.700 | 0.000 | 0.000 | ||
2485 | 2008.07.28 12:35 | modify | 777 | 0.10 | 107.700 | 108.000 | 106.500 | ||
2486 | 2008.07.29 00:15 | modify | 777 | 0.10 | 107.700 | 107.700 | 106.500 | ||
2487 | 2008.07.29 12:25 | s/l | 777 | 0.10 | 107.700 | 107.700 | 106.500 | -26.00 | 1335938.00 |
2488 | 2008.07.30 03:35 | buy | 778 | 0.10 | 108.085 | 0.000 | 0.000 | ||
2489 | 2008.07.30 03:35 | modify | 778 | 0.10 | 108.085 | 107.835 | 109.035 | ||
2490 | 2008.07.30 06:35 | close | 778 | 0.10 | 107.900 | 107.835 | 109.035 | -1850.00 | 1334088.00 |
2491 | 2008.07.30 07:00 | buy | 779 | 0.10 | 107.905 | 0.000 | 0.000 | ||
2492 | 2008.07.30 07:00 | modify | 779 | 0.10 | 107.905 | 107.655 | 108.855 | ||
2493 | 2008.07.30 17:05 | close | 779 | 0.10 | 108.240 | 107.655 | 108.855 | 3350.00 | 1337438.00 |
2494 | 2008.07.31 12:10 | sell | 780 | 0.10 | 108.130 | 0.000 | 0.000 | ||
2495 | 2008.07.31 12:10 | modify | 780 | 0.10 | 108.130 | 108.430 | 106.930 | ||
2496 | 2008.08.01 01:50 | modify | 780 | 0.10 | 108.130 | 108.130 | 106.930 | ||
2497 | 2008.08.01 06:55 | close | 780 | 0.10 | 107.695 | 108.130 | 106.930 | 4324.00 | 1341762.00 |
2498 | 2008.08.01 12:55 | sell | 781 | 0.10 | 107.550 | 0.000 | 0.000 | ||
2499 | 2008.08.01 12:55 | modify | 781 | 0.10 | 107.550 | 107.850 | 106.350 | ||
2500 | 2008.08.01 16:00 | close | 781 | 0.10 | 107.695 | 107.850 | 106.350 | -1450.00 | 1340312.00 |
2501 | 2008.08.01 16:55 | sell | 782 | 0.10 | 107.420 | 0.000 | 0.000 | ||
2502 | 2008.08.01 16:55 | close | 782 | 0.10 | 107.425 | 0.000 | 0.000 | -50.00 | 1340262.00 |
2503 | 2008.08.05 12:40 | sell | 783 | 0.10 | 107.760 | 0.000 | 0.000 | ||
2504 | 2008.08.05 12:40 | modify | 783 | 0.10 | 107.760 | 108.060 | 106.560 | ||
2505 | 2008.08.05 16:35 | s/l | 783 | 0.10 | 108.060 | 108.060 | 106.560 | -3000.00 | 1337262.00 |
2506 | 2008.08.05 17:25 | sell | 784 | 0.10 | 108.050 | 0.000 | 0.000 | ||
2507 | 2008.08.05 17:25 | modify | 784 | 0.10 | 108.050 | 108.350 | 106.850 | ||
2508 | 2008.08.05 20:40 | close | 784 | 0.10 | 108.305 | 108.350 | 106.850 | -2550.00 | 1334712.00 |
2509 | 2008.08.06 06:25 | buy | 785 | 0.10 | 108.335 | 0.000 | 0.000 | ||
2510 | 2008.08.06 06:25 | modify | 785 | 0.10 | 108.335 | 108.085 | 109.285 | ||
2511 | 2008.08.06 16:15 | modify | 785 | 0.10 | 108.335 | 108.335 | 109.285 | ||
2512 | 2008.08.06 18:30 | t/p | 785 | 0.10 | 109.285 | 108.335 | 109.285 | 9500.00 | 1344212.00 |
2513 | 2008.08.08 09:00 | buy | 786 | 0.10 | 109.625 | 0.000 | 0.000 | ||
2514 | 2008.08.08 09:00 | modify | 786 | 0.10 | 109.625 | 109.375 | 110.575 | ||
2515 | 2008.08.08 16:00 | close | 786 | 0.10 | 110.010 | 109.375 | 110.575 | 3850.00 | 1348062.00 |
2516 | 2008.08.11 14:15 | sell | 787 | 0.10 | 109.730 | 0.000 | 0.000 | ||
2517 | 2008.08.11 14:15 | modify | 787 | 0.10 | 109.730 | 110.030 | 108.530 | ||
2518 | 2008.08.11 18:30 | s/l | 787 | 0.10 | 110.030 | 110.030 | 108.530 | -3000.00 | 1345062.00 |
2519 | 2008.08.11 18:50 | sell | 788 | 0.10 | 110.090 | 0.000 | 0.000 | ||
2520 | 2008.08.11 18:50 | modify | 788 | 0.10 | 110.090 | 110.390 | 108.890 | ||
2521 | 2008.08.11 20:40 | s/l | 788 | 0.10 | 110.390 | 110.390 | 108.890 | -3000.00 | 1342062.00 |
2522 | 2008.08.12 16:20 | sell | 789 | 0.10 | 109.740 | 0.000 | 0.000 | ||
2523 | 2008.08.12 16:20 | modify | 789 | 0.10 | 109.740 | 110.040 | 108.540 | ||
2524 | 2008.08.12 23:15 | modify | 789 | 0.10 | 109.740 | 109.740 | 108.540 | ||
2525 | 2008.08.13 05:25 | t/p | 789 | 0.10 | 108.540 | 109.740 | 108.540 | 11974.00 | 1354036.00 |
2526 | 2008.08.19 21:10 | sell | 790 | 0.10 | 109.810 | 0.000 | 0.000 | ||
2527 | 2008.08.19 21:10 | modify | 790 | 0.10 | 109.810 | 110.110 | 108.610 | ||
2528 | 2008.08.20 10:05 | s/l | 790 | 0.10 | 110.110 | 110.110 | 108.610 | -3026.00 | 1351010.00 |
2529 | 2008.08.21 05:40 | sell | 791 | 0.10 | 109.660 | 0.000 | 0.000 | ||
2530 | 2008.08.21 05:40 | modify | 791 | 0.10 | 109.660 | 109.960 | 108.460 | ||
2531 | 2008.08.21 10:50 | modify | 791 | 0.10 | 109.660 | 109.660 | 108.460 | ||
2532 | 2008.08.21 14:45 | t/p | 791 | 0.10 | 108.460 | 109.660 | 108.460 | 12000.00 | 1363010.00 |
2533 | 2008.08.25 02:40 | buy | 792 | 0.10 | 109.955 | 0.000 | 0.000 | ||
2534 | 2008.08.25 02:40 | modify | 792 | 0.10 | 109.955 | 109.705 | 110.905 | ||
2535 | 2008.08.25 12:45 | close | 792 | 0.10 | 109.970 | 109.705 | 110.905 | 150.00 | 1363160.00 |
2536 | 2008.08.26 10:25 | buy | 793 | 0.10 | 109.745 | 0.000 | 0.000 | ||
2537 | 2008.08.26 10:25 | modify | 793 | 0.10 | 109.745 | 109.495 | 110.695 | ||
2538 | 2008.08.26 16:30 | s/l | 793 | 0.10 | 109.495 | 109.495 | 110.695 | -2500.00 | 1360660.00 |
2539 | 2008.08.26 16:50 | buy | 794 | 0.10 | 109.385 | 0.000 | 0.000 | ||
2540 | 2008.08.26 16:50 | modify | 794 | 0.10 | 109.385 | 109.135 | 110.335 | ||
2541 | 2008.08.27 02:55 | close | 794 | 0.10 | 109.550 | 109.135 | 110.335 | 1635.00 | 1362295.00 |
2542 | 2008.08.27 19:35 | buy | 795 | 0.10 | 109.865 | 0.000 | 0.000 | ||
2543 | 2008.08.27 19:35 | modify | 795 | 0.10 | 109.865 | 109.615 | 110.815 | ||
2544 | 2008.08.27 21:20 | s/l | 795 | 0.10 | 109.615 | 109.615 | 110.815 | -2500.00 | 1359795.00 |
2545 | 2008.08.27 22:05 | buy | 796 | 0.10 | 109.645 | 0.000 | 0.000 | ||
2546 | 2008.08.27 22:05 | modify | 796 | 0.10 | 109.645 | 109.395 | 110.595 | ||
2547 | 2008.08.28 03:00 | s/l | 796 | 0.10 | 109.395 | 109.395 | 110.595 | -2515.00 | 1357280.00 |
2548 | 2008.08.28 12:25 | sell | 797 | 0.10 | 109.010 | 0.000 | 0.000 | ||
2549 | 2008.08.28 12:25 | modify | 797 | 0.10 | 109.010 | 109.310 | 107.810 | ||
2550 | 2008.08.28 14:10 | s/l | 797 | 0.10 | 109.310 | 109.310 | 107.810 | -3000.00 | 1354280.00 |
2551 | 2008.08.28 14:20 | sell | 798 | 0.10 | 109.280 | 0.000 | 0.000 | ||
2552 | 2008.08.28 14:20 | modify | 798 | 0.10 | 109.280 | 109.580 | 108.080 | ||
2553 | 2008.08.28 20:15 | s/l | 798 | 0.10 | 109.580 | 109.580 | 108.080 | -3000.00 | 1351280.00 |
2554 | 2008.08.29 14:00 | sell | 799 | 0.10 | 108.750 | 0.000 | 0.000 | ||
2555 | 2008.08.29 14:00 | modify | 799 | 0.10 | 108.750 | 109.050 | 107.550 | ||
2556 | 2008.08.29 16:00 | close | 799 | 0.10 | 108.645 | 109.050 | 107.550 | 1050.00 | 1352330.00 |
2557 | 2008.09.01 03:30 | sell | 800 | 0.10 | 108.520 | 0.000 | 0.000 | ||
2558 | 2008.09.01 03:30 | modify | 800 | 0.10 | 108.520 | 108.820 | 107.320 | ||
2559 | 2008.09.01 12:05 | modify | 800 | 0.10 | 108.520 | 108.520 | 107.320 | ||
2560 | 2008.09.01 13:25 | close | 800 | 0.10 | 107.655 | 108.520 | 107.320 | 8650.00 | 1360980.00 |
2561 | 2008.09.02 18:45 | buy | 801 | 0.10 | 109.015 | 0.000 | 0.000 | ||
2562 | 2008.09.02 18:45 | modify | 801 | 0.10 | 109.015 | 108.765 | 109.965 | ||
2563 | 2008.09.02 19:30 | s/l | 801 | 0.10 | 108.765 | 108.765 | 109.965 | -2500.00 | 1358480.00 |
2564 | 2008.09.02 21:20 | buy | 802 | 0.10 | 108.755 | 0.000 | 0.000 | ||
2565 | 2008.09.02 21:20 | modify | 802 | 0.10 | 108.755 | 108.505 | 109.705 | ||
2566 | 2008.09.03 02:35 | s/l | 802 | 0.10 | 108.505 | 108.505 | 109.705 | -2515.00 | 1355965.00 |
2567 | 2008.09.04 16:45 | buy | 803 | 0.10 | 108.095 | 0.000 | 0.000 | ||
2568 | 2008.09.04 16:45 | modify | 803 | 0.10 | 108.095 | 107.845 | 109.045 | ||
2569 | 2008.09.04 17:55 | s/l | 803 | 0.10 | 107.845 | 107.845 | 109.045 | -2500.00 | 1353465.00 |
2570 | 2008.09.04 18:40 | buy | 804 | 0.10 | 107.835 | 0.000 | 0.000 | ||
2571 | 2008.09.04 18:40 | modify | 804 | 0.10 | 107.835 | 107.585 | 108.785 | ||
2572 | 2008.09.04 19:55 | s/l | 804 | 0.10 | 107.585 | 107.585 | 108.785 | -2500.00 | 1350965.00 |
2573 | 2008.09.08 05:10 | buy | 805 | 0.10 | 108.425 | 0.000 | 0.000 | ||
2574 | 2008.09.08 05:10 | modify | 805 | 0.10 | 108.425 | 108.175 | 109.375 | ||
2575 | 2008.09.08 15:15 | close | 805 | 0.10 | 108.620 | 108.175 | 109.375 | 1950.00 | 1352915.00 |
2576 | 2008.09.09 17:20 | buy | 806 | 0.10 | 107.885 | 0.000 | 0.000 | ||
2577 | 2008.09.09 17:20 | modify | 806 | 0.10 | 107.885 | 107.635 | 108.835 | ||
2578 | 2008.09.09 17:50 | s/l | 806 | 0.10 | 107.635 | 107.635 | 108.835 | -2500.00 | 1350415.00 |
2579 | 2008.09.09 19:35 | buy | 807 | 0.10 | 107.275 | 0.000 | 0.000 | ||
2580 | 2008.09.09 19:35 | modify | 807 | 0.10 | 107.275 | 107.025 | 108.225 | ||
2581 | 2008.09.09 21:10 | s/l | 807 | 0.10 | 107.025 | 107.025 | 108.225 | -2500.00 | 1347915.00 |
2582 | 2008.09.10 15:30 | buy | 808 | 0.10 | 107.245 | 0.000 | 0.000 | ||
2583 | 2008.09.10 15:30 | modify | 808 | 0.10 | 107.245 | 106.995 | 108.195 | ||
2584 | 2008.09.11 01:35 | close | 808 | 0.10 | 107.780 | 106.995 | 108.195 | 5335.00 | 1353250.00 |
2585 | 2008.09.11 12:05 | sell | 809 | 0.10 | 107.060 | 0.000 | 0.000 | ||
2586 | 2008.09.11 12:05 | modify | 809 | 0.10 | 107.060 | 107.360 | 105.860 | ||
2587 | 2008.09.12 00:30 | s/l | 809 | 0.10 | 107.360 | 107.360 | 105.860 | -3026.00 | 1350224.00 |
2588 | 2008.09.15 05:20 | sell | 810 | 0.10 | 106.080 | 0.000 | 0.000 | ||
2589 | 2008.09.15 05:20 | modify | 810 | 0.10 | 106.080 | 106.380 | 104.880 | ||
2590 | 2008.09.15 11:15 | t/p | 810 | 0.10 | 104.880 | 106.380 | 104.880 | 12000.00 | 1362224.00 |
2591 | 2008.09.15 18:45 | sell | 811 | 0.10 | 105.700 | 0.000 | 0.000 | ||
2592 | 2008.09.15 18:45 | modify | 811 | 0.10 | 105.700 | 106.000 | 104.500 | ||
2593 | 2008.09.15 19:15 | s/l | 811 | 0.10 | 106.000 | 106.000 | 104.500 | -3000.00 | 1359224.00 |
2594 | 2008.09.17 01:40 | buy | 812 | 0.10 | 105.285 | 0.000 | 0.000 | ||
2595 | 2008.09.17 01:40 | modify | 812 | 0.10 | 105.285 | 105.035 | 106.235 | ||
2596 | 2008.09.17 02:35 | t/p | 812 | 0.10 | 106.235 | 105.035 | 106.235 | 9500.00 | 1368724.00 |
2597 | 2008.09.17 06:00 | buy | 813 | 0.10 | 106.255 | 0.000 | 0.000 | ||
2598 | 2008.09.17 06:00 | modify | 813 | 0.10 | 106.255 | 106.005 | 107.205 | ||
2599 | 2008.09.17 06:25 | s/l | 813 | 0.10 | 106.005 | 106.005 | 107.205 | -2500.00 | 1366224.00 |
2600 | 2008.09.17 07:20 | buy | 814 | 0.10 | 105.965 | 0.000 | 0.000 | ||
2601 | 2008.09.17 07:20 | modify | 814 | 0.10 | 105.965 | 105.715 | 106.915 | ||
2602 | 2008.09.17 10:10 | s/l | 814 | 0.10 | 105.715 | 105.715 | 106.915 | -2500.00 | 1363724.00 |
2603 | 2008.09.17 11:15 | buy | 815 | 0.10 | 105.565 | 0.000 | 0.000 | ||
2604 | 2008.09.17 11:15 | modify | 815 | 0.10 | 105.565 | 105.315 | 106.515 | ||
2605 | 2008.09.17 15:30 | s/l | 815 | 0.10 | 105.315 | 105.315 | 106.515 | -2500.00 | 1361224.00 |
2606 | 2008.09.17 21:05 | sell | 816 | 0.10 | 104.480 | 0.000 | 0.000 | ||
2607 | 2008.09.17 21:05 | modify | 816 | 0.10 | 104.480 | 104.780 | 103.280 | ||
2608 | 2008.09.17 21:20 | s/l | 816 | 0.10 | 104.780 | 104.780 | 103.280 | -3000.00 | 1358224.00 |
2609 | 2008.09.17 22:35 | sell | 817 | 0.10 | 104.930 | 0.000 | 0.000 | ||
2610 | 2008.09.17 22:35 | modify | 817 | 0.10 | 104.930 | 105.230 | 103.730 | ||
2611 | 2008.09.18 07:15 | modify | 817 | 0.10 | 104.930 | 104.930 | 103.730 | ||
2612 | 2008.09.18 10:05 | s/l | 817 | 0.10 | 104.930 | 104.930 | 103.730 | -26.00 | 1358198.00 |
2613 | 2008.09.18 11:20 | sell | 818 | 0.10 | 105.020 | 0.000 | 0.000 | ||
2614 | 2008.09.18 11:20 | modify | 818 | 0.10 | 105.020 | 105.320 | 103.820 | ||
2615 | 2008.09.18 17:00 | s/l | 818 | 0.10 | 105.320 | 105.320 | 103.820 | -3000.00 | 1355198.00 |
2616 | 2008.09.19 01:35 | buy | 819 | 0.10 | 105.515 | 0.000 | 0.000 | ||
2617 | 2008.09.19 01:35 | modify | 819 | 0.10 | 105.515 | 105.265 | 106.465 | ||
2618 | 2008.09.19 04:55 | t/p | 819 | 0.10 | 106.465 | 105.265 | 106.465 | 9500.00 | 1364698.00 |
2619 | 2008.09.19 13:55 | buy | 820 | 0.10 | 107.565 | 0.000 | 0.000 | ||
2620 | 2008.09.19 13:55 | modify | 820 | 0.10 | 107.565 | 107.315 | 108.515 | ||
2621 | 2008.09.19 14:05 | s/l | 820 | 0.10 | 107.315 | 107.315 | 108.515 | -2500.00 | 1362198.00 |
2622 | 2008.09.23 17:00 | buy | 821 | 0.10 | 105.665 | 0.000 | 0.000 | ||
2623 | 2008.09.23 17:00 | modify | 821 | 0.10 | 105.665 | 105.415 | 106.615 | ||
2624 | 2008.09.23 21:20 | s/l | 821 | 0.10 | 105.415 | 105.415 | 106.615 | -2500.00 | 1359698.00 |
2625 | 2008.09.23 22:20 | buy | 822 | 0.10 | 105.585 | 0.000 | 0.000 | ||
2626 | 2008.09.23 22:20 | modify | 822 | 0.10 | 105.585 | 105.335 | 106.535 | ||
2627 | 2008.09.23 22:50 | s/l | 822 | 0.10 | 105.335 | 105.335 | 106.535 | -2500.00 | 1357198.00 |
2628 | 2008.09.23 23:20 | buy | 823 | 0.10 | 105.295 | 0.000 | 0.000 | ||
2629 | 2008.09.23 23:20 | modify | 823 | 0.10 | 105.295 | 105.045 | 106.245 | ||
2630 | 2008.09.24 09:00 | modify | 823 | 0.10 | 105.295 | 105.295 | 106.245 | ||
2631 | 2008.09.24 10:00 | t/p | 823 | 0.10 | 106.245 | 105.295 | 106.245 | 9485.00 | 1366683.00 |
2632 | 2008.09.25 08:50 | sell | 824 | 0.10 | 105.760 | 0.000 | 0.000 | ||
2633 | 2008.09.25 08:50 | modify | 824 | 0.10 | 105.760 | 106.060 | 104.560 | ||
2634 | 2008.09.25 15:20 | s/l | 824 | 0.10 | 106.060 | 106.060 | 104.560 | -3000.00 | 1363683.00 |
2635 | 2008.09.25 15:35 | sell | 825 | 0.10 | 105.780 | 0.000 | 0.000 | ||
2636 | 2008.09.25 15:35 | modify | 825 | 0.10 | 105.780 | 106.080 | 104.580 | ||
2637 | 2008.09.25 17:10 | s/l | 825 | 0.10 | 106.080 | 106.080 | 104.580 | -3000.00 | 1360683.00 |
2638 | 2008.09.26 05:05 | sell | 826 | 0.10 | 105.880 | 0.000 | 0.000 | ||
2639 | 2008.09.26 05:05 | modify | 826 | 0.10 | 105.880 | 106.180 | 104.680 | ||
2640 | 2008.09.26 14:20 | modify | 826 | 0.10 | 105.880 | 105.880 | 104.680 | ||
2641 | 2008.09.26 16:00 | close | 826 | 0.10 | 105.245 | 105.880 | 104.680 | 6350.00 | 1367033.00 |
2642 | 2008.09.29 07:10 | buy | 827 | 0.10 | 106.395 | 0.000 | 0.000 | ||
2643 | 2008.09.29 07:10 | modify | 827 | 0.10 | 106.395 | 106.145 | 107.345 | ||
2644 | 2008.09.29 09:35 | s/l | 827 | 0.10 | 106.145 | 106.145 | 107.345 | -2500.00 | 1364533.00 |
2645 | 2008.09.30 08:40 | sell | 828 | 0.10 | 104.390 | 0.000 | 0.000 | ||
2646 | 2008.09.30 08:40 | modify | 828 | 0.10 | 104.390 | 104.690 | 103.190 | ||
2647 | 2008.09.30 10:45 | s/l | 828 | 0.10 | 104.690 | 104.690 | 103.190 | -3000.00 | 1361533.00 |
2648 | 2008.10.01 01:30 | buy | 829 | 0.10 | 106.045 | 0.000 | 0.000 | ||
2649 | 2008.10.01 01:30 | modify | 829 | 0.10 | 106.045 | 105.795 | 106.995 | ||
2650 | 2008.10.01 05:35 | s/l | 829 | 0.10 | 105.795 | 105.795 | 106.995 | -2500.00 | 1359033.00 |
2651 | 2008.10.01 06:30 | buy | 830 | 0.10 | 105.895 | 0.000 | 0.000 | ||
2652 | 2008.10.01 06:30 | modify | 830 | 0.10 | 105.895 | 105.645 | 106.845 | ||
2653 | 2008.10.01 16:35 | close | 830 | 0.10 | 106.130 | 105.645 | 106.845 | 2350.00 | 1361383.00 |
2654 | 2008.10.06 05:45 | sell | 831 | 0.10 | 104.370 | 0.000 | 0.000 | ||
2655 | 2008.10.06 05:45 | modify | 831 | 0.10 | 104.370 | 104.670 | 103.170 | ||
2656 | 2008.10.06 07:20 | t/p | 831 | 0.10 | 103.170 | 104.670 | 103.170 | 12000.00 | 1373383.00 |
2657 | 2008.10.08 01:50 | sell | 832 | 0.10 | 101.460 | 0.000 | 0.000 | ||
2658 | 2008.10.08 01:50 | modify | 832 | 0.10 | 101.460 | 101.760 | 100.260 | ||
2659 | 2008.10.08 08:25 | t/p | 832 | 0.10 | 100.260 | 101.760 | 100.260 | 12000.00 | 1385383.00 |
2660 | 2008.10.09 14:10 | buy | 833 | 0.10 | 100.495 | 0.000 | 0.000 | ||
2661 | 2008.10.09 14:10 | modify | 833 | 0.10 | 100.495 | 100.245 | 101.445 | ||
2662 | 2008.10.09 16:45 | t/p | 833 | 0.10 | 101.445 | 100.245 | 101.445 | 9500.00 | 1394883.00 |
2663 | 2008.10.09 18:45 | buy | 834 | 0.10 | 100.895 | 0.000 | 0.000 | ||
2664 | 2008.10.09 18:45 | modify | 834 | 0.10 | 100.895 | 100.645 | 101.845 | ||
2665 | 2008.10.09 19:05 | s/l | 834 | 0.10 | 100.645 | 100.645 | 101.845 | -2500.00 | 1392383.00 |
2666 | 2008.10.09 21:10 | buy | 835 | 0.10 | 100.725 | 0.000 | 0.000 | ||
2667 | 2008.10.09 21:10 | modify | 835 | 0.10 | 100.725 | 100.475 | 101.675 | ||
2668 | 2008.10.09 21:20 | s/l | 835 | 0.10 | 100.475 | 100.475 | 101.675 | -2500.00 | 1389883.00 |
2669 | 2008.10.09 23:45 | buy | 836 | 0.10 | 99.755 | 0.000 | 0.000 | ||
2670 | 2008.10.09 23:45 | modify | 836 | 0.10 | 99.755 | 99.505 | 100.705 | ||
2671 | 2008.10.10 00:25 | s/l | 836 | 0.10 | 99.505 | 99.505 | 100.705 | -2515.00 | 1387368.00 |
2672 | 2008.10.13 03:25 | buy | 837 | 0.10 | 100.655 | 0.000 | 0.000 | ||
2673 | 2008.10.13 03:25 | modify | 837 | 0.10 | 100.655 | 100.405 | 101.605 | ||
2674 | 2008.10.13 04:15 | s/l | 837 | 0.10 | 100.405 | 100.405 | 101.605 | -2500.00 | 1384868.00 |
2675 | 2008.10.13 06:00 | buy | 838 | 0.10 | 99.835 | 0.000 | 0.000 | ||
2676 | 2008.10.13 06:00 | modify | 838 | 0.10 | 99.835 | 99.585 | 100.785 | ||
2677 | 2008.10.13 10:35 | t/p | 838 | 0.10 | 100.785 | 99.585 | 100.785 | 9500.00 | 1394368.00 |
2678 | 2008.10.13 13:05 | buy | 839 | 0.10 | 100.525 | 0.000 | 0.000 | ||
2679 | 2008.10.13 13:05 | modify | 839 | 0.10 | 100.525 | 100.275 | 101.475 | ||
2680 | 2008.10.13 14:20 | s/l | 839 | 0.10 | 100.275 | 100.275 | 101.475 | -2500.00 | 1391868.00 |
2681 | 2008.10.13 14:35 | buy | 840 | 0.10 | 100.455 | 0.000 | 0.000 | ||
2682 | 2008.10.13 14:35 | modify | 840 | 0.10 | 100.455 | 100.205 | 101.405 | ||
2683 | 2008.10.13 15:10 | s/l | 840 | 0.10 | 100.205 | 100.205 | 101.405 | -2500.00 | 1389368.00 |
2684 | 2008.10.13 15:50 | buy | 841 | 0.10 | 100.235 | 0.000 | 0.000 | ||
2685 | 2008.10.13 15:50 | modify | 841 | 0.10 | 100.235 | 99.985 | 101.185 | ||
2686 | 2008.10.13 19:30 | t/p | 841 | 0.10 | 101.185 | 99.985 | 101.185 | 9500.00 | 1398868.00 |
2687 | 2008.10.14 11:05 | buy | 842 | 0.10 | 102.455 | 0.000 | 0.000 | ||
2688 | 2008.10.14 11:05 | modify | 842 | 0.10 | 102.455 | 102.205 | 103.405 | ||
2689 | 2008.10.14 11:50 | s/l | 842 | 0.10 | 102.205 | 102.205 | 103.405 | -2500.00 | 1396368.00 |
2690 | 2008.10.14 12:05 | buy | 843 | 0.10 | 102.345 | 0.000 | 0.000 | ||
2691 | 2008.10.14 12:05 | modify | 843 | 0.10 | 102.345 | 102.095 | 103.295 | ||
2692 | 2008.10.14 12:50 | s/l | 843 | 0.10 | 102.095 | 102.095 | 103.295 | -2500.00 | 1393868.00 |
2693 | 2008.10.14 13:30 | buy | 844 | 0.10 | 102.355 | 0.000 | 0.000 | ||
2694 | 2008.10.14 13:30 | modify | 844 | 0.10 | 102.355 | 102.105 | 103.305 | ||
2695 | 2008.10.14 17:45 | s/l | 844 | 0.10 | 102.105 | 102.105 | 103.305 | -2500.00 | 1391368.00 |
2696 | 2008.10.15 20:10 | buy | 845 | 0.10 | 101.495 | 0.000 | 0.000 | ||
2697 | 2008.10.15 20:10 | modify | 845 | 0.10 | 101.495 | 101.245 | 102.445 | ||
2698 | 2008.10.15 20:30 | s/l | 845 | 0.10 | 101.245 | 101.245 | 102.445 | -2500.00 | 1388868.00 |
2699 | 2008.10.17 15:40 | sell | 846 | 0.10 | 100.970 | 0.000 | 0.000 | ||
2700 | 2008.10.17 15:40 | modify | 846 | 0.10 | 100.970 | 101.270 | 99.770 | ||
2701 | 2008.10.17 16:00 | close | 846 | 0.10 | 100.945 | 101.270 | 99.770 | 250.00 | 1389118.00 |
2702 | 2008.10.22 04:20 | sell | 847 | 0.10 | 100.240 | 0.000 | 0.000 | ||
2703 | 2008.10.22 04:20 | modify | 847 | 0.10 | 100.240 | 100.540 | 99.040 | ||
2704 | 2008.10.22 10:35 | t/p | 847 | 0.10 | 99.040 | 100.540 | 99.040 | 12000.00 | 1401118.00 |
2705 | 2008.10.27 01:40 | buy | 848 | 0.10 | 93.195 | 0.000 | 0.000 | ||
2706 | 2008.10.27 01:40 | modify | 848 | 0.10 | 93.195 | 92.945 | 94.145 | ||
2707 | 2008.10.27 01:45 | s/l | 848 | 0.10 | 92.945 | 92.945 | 94.145 | -2500.00 | 1398618.00 |
2708 | 2008.10.27 03:50 | buy | 849 | 0.10 | 94.015 | 0.000 | 0.000 | ||
2709 | 2008.10.27 03:50 | modify | 849 | 0.10 | 94.015 | 93.765 | 94.965 | ||
2710 | 2008.10.27 04:40 | s/l | 849 | 0.10 | 93.765 | 93.765 | 94.965 | -2500.00 | 1396118.00 |
2711 | 2008.10.27 09:40 | buy | 850 | 0.10 | 93.235 | 0.000 | 0.000 | ||
2712 | 2008.10.27 09:40 | modify | 850 | 0.10 | 93.235 | 92.985 | 94.185 | ||
2713 | 2008.10.27 10:00 | s/l | 850 | 0.10 | 92.985 | 92.985 | 94.185 | -2500.00 | 1393618.00 |
2714 | 2008.10.27 10:50 | buy | 851 | 0.10 | 92.875 | 0.000 | 0.000 | ||
2715 | 2008.10.27 10:50 | modify | 851 | 0.10 | 92.875 | 92.625 | 93.825 | ||
2716 | 2008.10.27 11:15 | s/l | 851 | 0.10 | 92.625 | 92.625 | 93.825 | -2500.00 | 1391118.00 |
2717 | 2008.10.27 11:35 | buy | 852 | 0.10 | 92.685 | 0.000 | 0.000 | ||
2718 | 2008.10.27 11:35 | modify | 852 | 0.10 | 92.685 | 92.435 | 93.635 | ||
2719 | 2008.10.27 11:45 | s/l | 852 | 0.10 | 92.435 | 92.435 | 93.635 | -2500.00 | 1388618.00 |
2720 | 2008.10.27 20:20 | buy | 853 | 0.10 | 93.565 | 0.000 | 0.000 | ||
2721 | 2008.10.27 20:20 | modify | 853 | 0.10 | 93.565 | 93.315 | 94.515 | ||
2722 | 2008.10.27 23:10 | s/l | 853 | 0.10 | 93.315 | 93.315 | 94.515 | -2500.00 | 1386118.00 |
2723 | 2008.10.28 00:50 | buy | 854 | 0.10 | 92.615 | 0.000 | 0.000 | ||
2724 | 2008.10.28 00:50 | modify | 854 | 0.10 | 92.615 | 92.365 | 93.565 | ||
2725 | 2008.10.28 03:15 | t/p | 854 | 0.10 | 93.565 | 92.365 | 93.565 | 9500.00 | 1395618.00 |
2726 | 2008.10.28 08:10 | buy | 855 | 0.10 | 93.875 | 0.000 | 0.000 | ||
2727 | 2008.10.28 08:10 | modify | 855 | 0.10 | 93.875 | 93.625 | 94.825 | ||
2728 | 2008.10.28 08:50 | t/p | 855 | 0.10 | 94.825 | 93.625 | 94.825 | 9500.00 | 1405118.00 |
2729 | 2008.10.28 12:15 | buy | 856 | 0.10 | 94.685 | 0.000 | 0.000 | ||
2730 | 2008.10.28 12:15 | modify | 856 | 0.10 | 94.685 | 94.435 | 95.635 | ||
2731 | 2008.10.28 13:30 | s/l | 856 | 0.10 | 94.435 | 94.435 | 95.635 | -2500.00 | 1402618.00 |
2732 | 2008.10.28 14:15 | buy | 857 | 0.10 | 94.615 | 0.000 | 0.000 | ||
2733 | 2008.10.28 14:15 | modify | 857 | 0.10 | 94.615 | 94.365 | 95.565 | ||
2734 | 2008.10.28 16:50 | t/p | 857 | 0.10 | 95.565 | 94.365 | 95.565 | 9500.00 | 1412118.00 |
2735 | 2008.10.28 18:45 | buy | 858 | 0.10 | 95.555 | 0.000 | 0.000 | ||
2736 | 2008.10.28 18:45 | modify | 858 | 0.10 | 95.555 | 95.305 | 96.505 | ||
2737 | 2008.10.28 20:10 | t/p | 858 | 0.10 | 96.505 | 95.305 | 96.505 | 9500.00 | 1421618.00 |
2738 | 2008.10.30 08:50 | buy | 859 | 0.10 | 98.285 | 0.000 | 0.000 | ||
2739 | 2008.10.30 08:50 | modify | 859 | 0.10 | 98.285 | 98.035 | 99.235 | ||
2740 | 2008.10.30 09:05 | s/l | 859 | 0.10 | 98.035 | 98.035 | 99.235 | -2500.00 | 1419118.00 |
2741 | 2008.10.30 09:25 | buy | 860 | 0.10 | 98.435 | 0.000 | 0.000 | ||
2742 | 2008.10.30 09:25 | modify | 860 | 0.10 | 98.435 | 98.185 | 99.385 | ||
2743 | 2008.10.30 17:40 | s/l | 860 | 0.10 | 98.185 | 98.185 | 99.385 | -2500.00 | 1416618.00 |
2744 | 2008.10.30 19:15 | buy | 861 | 0.10 | 97.655 | 0.000 | 0.000 | ||
2745 | 2008.10.30 19:15 | modify | 861 | 0.10 | 97.655 | 97.405 | 98.605 | ||
2746 | 2008.10.30 21:30 | t/p | 861 | 0.10 | 98.605 | 97.405 | 98.605 | 9500.00 | 1426118.00 |
2747 | 2008.11.03 01:30 | buy | 862 | 0.10 | 98.495 | 0.000 | 0.000 | ||
2748 | 2008.11.03 01:30 | modify | 862 | 0.10 | 98.495 | 98.245 | 99.445 | ||
2749 | 2008.11.03 04:40 | t/p | 862 | 0.10 | 99.445 | 98.245 | 99.445 | 9500.00 | 1435618.00 |
2750 | 2008.11.03 07:30 | buy | 863 | 0.10 | 99.405 | 0.000 | 0.000 | ||
2751 | 2008.11.03 07:30 | modify | 863 | 0.10 | 99.405 | 99.155 | 100.355 | ||
2752 | 2008.11.03 10:05 | s/l | 863 | 0.10 | 99.155 | 99.155 | 100.355 | -2500.00 | 1433118.00 |
2753 | 2008.11.03 14:15 | buy | 864 | 0.10 | 99.185 | 0.000 | 0.000 | ||
2754 | 2008.11.03 14:15 | modify | 864 | 0.10 | 99.185 | 98.935 | 100.135 | ||
2755 | 2008.11.03 14:55 | s/l | 864 | 0.10 | 98.935 | 98.935 | 100.135 | -2500.00 | 1430618.00 |
2756 | 2008.11.04 16:45 | buy | 865 | 0.10 | 99.535 | 0.000 | 0.000 | ||
2757 | 2008.11.04 16:45 | modify | 865 | 0.10 | 99.535 | 99.285 | 100.485 | ||
2758 | 2008.11.04 19:05 | t/p | 865 | 0.10 | 100.485 | 99.285 | 100.485 | 9500.00 | 1440118.00 |
2759 | 2008.11.05 09:35 | sell | 866 | 0.10 | 99.470 | 0.000 | 0.000 | ||
2760 | 2008.11.05 09:35 | modify | 866 | 0.10 | 99.470 | 99.770 | 98.270 | ||
2761 | 2008.11.05 12:00 | t/p | 866 | 0.10 | 98.270 | 99.770 | 98.270 | 12000.00 | 1452118.00 |
2762 | 2008.11.05 14:35 | sell | 867 | 0.10 | 98.950 | 0.000 | 0.000 | ||
2763 | 2008.11.05 14:35 | modify | 867 | 0.10 | 98.950 | 99.250 | 97.750 | ||
2764 | 2008.11.05 17:45 | s/l | 867 | 0.10 | 99.250 | 99.250 | 97.750 | -3000.00 | 1449118.00 |
2765 | 2008.11.05 18:40 | sell | 868 | 0.10 | 99.050 | 0.000 | 0.000 | ||
2766 | 2008.11.05 18:40 | modify | 868 | 0.10 | 99.050 | 99.350 | 97.850 | ||
2767 | 2008.11.06 00:10 | t/p | 868 | 0.10 | 97.850 | 99.350 | 97.850 | 11974.00 | 1461092.00 |
2768 | 2008.11.06 03:10 | sell | 869 | 0.10 | 98.070 | 0.000 | 0.000 | ||
2769 | 2008.11.06 03:10 | modify | 869 | 0.10 | 98.070 | 98.370 | 96.870 | ||
2770 | 2008.11.06 14:25 | s/l | 869 | 0.10 | 98.370 | 98.370 | 96.870 | -3000.00 | 1458092.00 |
2771 | 2008.11.06 15:00 | sell | 870 | 0.10 | 97.720 | 0.000 | 0.000 | ||
2772 | 2008.11.06 15:00 | modify | 870 | 0.10 | 97.720 | 98.020 | 96.520 | ||
2773 | 2008.11.06 15:55 | s/l | 870 | 0.10 | 98.020 | 98.020 | 96.520 | -3000.00 | 1455092.00 |
2774 | 2008.11.06 17:45 | sell | 871 | 0.10 | 98.090 | 0.000 | 0.000 | ||
2775 | 2008.11.06 17:45 | modify | 871 | 0.10 | 98.090 | 98.390 | 96.890 | ||
2776 | 2008.11.07 03:25 | t/p | 871 | 0.10 | 96.890 | 98.390 | 96.890 | 11974.00 | 1467066.00 |
2777 | 2008.11.07 16:10 | sell | 872 | 0.10 | 97.410 | 0.000 | 0.000 | ||
2778 | 2008.11.07 16:10 | close | 872 | 0.10 | 97.415 | 0.000 | 0.000 | -50.00 | 1467016.00 |
2779 | 2008.11.10 22:15 | sell | 873 | 0.10 | 97.750 | 0.000 | 0.000 | ||
2780 | 2008.11.10 22:15 | modify | 873 | 0.10 | 97.750 | 98.050 | 96.550 | ||
2781 | 2008.11.11 01:30 | s/l | 873 | 0.10 | 98.050 | 98.050 | 96.550 | -3026.00 | 1463990.00 |
2782 | 2008.11.11 06:50 | sell | 874 | 0.10 | 98.110 | 0.000 | 0.000 | ||
2783 | 2008.11.11 06:50 | modify | 874 | 0.10 | 98.110 | 98.410 | 96.910 | ||
2784 | 2008.11.11 20:55 | close | 874 | 0.10 | 97.725 | 98.410 | 96.910 | 3850.00 | 1467840.00 |
2785 | 2008.11.14 08:05 | buy | 875 | 0.10 | 97.155 | 0.000 | 0.000 | ||
2786 | 2008.11.14 08:05 | modify | 875 | 0.10 | 97.155 | 96.905 | 98.105 | ||
2787 | 2008.11.14 10:00 | s/l | 875 | 0.10 | 96.905 | 96.905 | 98.105 | -2500.00 | 1465340.00 |
2788 | 2008.11.17 21:20 | buy | 876 | 0.10 | 97.145 | 0.000 | 0.000 | ||
2789 | 2008.11.17 21:20 | modify | 876 | 0.10 | 97.145 | 96.895 | 98.095 | ||
2790 | 2008.11.17 22:05 | s/l | 876 | 0.10 | 96.895 | 96.895 | 98.095 | -2500.00 | 1462840.00 |
2791 | 2008.11.18 21:15 | buy | 877 | 0.10 | 96.525 | 0.000 | 0.000 | ||
2792 | 2008.11.18 21:15 | modify | 877 | 0.10 | 96.525 | 96.275 | 97.475 | ||
2793 | 2008.11.19 07:20 | close | 877 | 0.10 | 96.520 | 96.275 | 97.475 | -65.00 | 1462775.00 |
2794 | 2008.11.19 20:25 | sell | 878 | 0.10 | 96.460 | 0.000 | 0.000 | ||
2795 | 2008.11.19 20:25 | modify | 878 | 0.10 | 96.460 | 96.760 | 95.260 | ||
2796 | 2008.11.20 03:45 | modify | 878 | 0.10 | 96.460 | 96.460 | 95.260 | ||
2797 | 2008.11.20 06:40 | t/p | 878 | 0.10 | 95.260 | 96.460 | 95.260 | 11974.00 | 1474749.00 |
2798 | 2008.11.20 12:30 | sell | 879 | 0.10 | 95.420 | 0.000 | 0.000 | ||
2799 | 2008.11.20 12:30 | modify | 879 | 0.10 | 95.420 | 95.720 | 94.220 | ||
2800 | 2008.11.20 14:05 | s/l | 879 | 0.10 | 95.720 | 95.720 | 94.220 | -3000.00 | 1471749.00 |
2801 | 2008.11.20 14:45 | sell | 880 | 0.10 | 95.600 | 0.000 | 0.000 | ||
2802 | 2008.11.20 14:45 | modify | 880 | 0.10 | 95.600 | 95.900 | 94.400 | ||
2803 | 2008.11.20 16:25 | t/p | 880 | 0.10 | 94.400 | 95.900 | 94.400 | 12000.00 | 1483749.00 |
2804 | 2008.11.24 01:20 | buy | 881 | 0.10 | 95.925 | 0.000 | 0.000 | ||
2805 | 2008.11.24 01:20 | modify | 881 | 0.10 | 95.925 | 95.675 | 96.875 | ||
2806 | 2008.11.24 02:10 | s/l | 881 | 0.10 | 95.675 | 95.675 | 96.875 | -2500.00 | 1481249.00 |
2807 | 2008.11.25 03:20 | buy | 882 | 0.10 | 96.565 | 0.000 | 0.000 | ||
2808 | 2008.11.25 03:20 | modify | 882 | 0.10 | 96.565 | 96.315 | 97.515 | ||
2809 | 2008.11.25 06:00 | s/l | 882 | 0.10 | 96.315 | 96.315 | 97.515 | -2500.00 | 1478749.00 |
2810 | 2008.11.27 00:40 | buy | 883 | 0.10 | 95.425 | 0.000 | 0.000 | ||
2811 | 2008.11.27 00:40 | modify | 883 | 0.10 | 95.425 | 95.175 | 96.375 | ||
2812 | 2008.11.27 04:05 | s/l | 883 | 0.10 | 95.175 | 95.175 | 96.375 | -2500.00 | 1476249.00 |
2813 | 2008.11.27 11:10 | sell | 884 | 0.10 | 95.150 | 0.000 | 0.000 | ||
2814 | 2008.11.27 11:10 | modify | 884 | 0.10 | 95.150 | 95.450 | 93.950 | ||
2815 | 2008.11.27 16:00 | s/l | 884 | 0.10 | 95.450 | 95.450 | 93.950 | -3000.00 | 1473249.00 |
2816 | 2008.11.28 00:20 | sell | 885 | 0.10 | 95.260 | 0.000 | 0.000 | ||
2817 | 2008.11.28 00:20 | modify | 885 | 0.10 | 95.260 | 95.560 | 94.060 | ||
2818 | 2008.11.28 03:30 | s/l | 885 | 0.10 | 95.560 | 95.560 | 94.060 | -3000.00 | 1470249.00 |
2819 | 2008.11.28 09:05 | sell | 886 | 0.10 | 95.270 | 0.000 | 0.000 | ||
2820 | 2008.11.28 09:05 | modify | 886 | 0.10 | 95.270 | 95.570 | 94.070 | ||
2821 | 2008.11.28 16:00 | close | 886 | 0.10 | 95.395 | 95.570 | 94.070 | -1250.00 | 1468999.00 |
2822 | 2008.12.01 05:20 | sell | 887 | 0.10 | 95.300 | 0.000 | 0.000 | ||
2823 | 2008.12.01 05:20 | modify | 887 | 0.10 | 95.300 | 95.600 | 94.100 | ||
2824 | 2008.12.01 11:35 | t/p | 887 | 0.10 | 94.100 | 95.600 | 94.100 | 12000.00 | 1480999.00 |
2825 | 2008.12.03 14:45 | sell | 888 | 0.10 | 93.030 | 0.000 | 0.000 | ||
2826 | 2008.12.03 14:45 | modify | 888 | 0.10 | 93.030 | 93.330 | 91.830 | ||
2827 | 2008.12.03 18:00 | s/l | 888 | 0.10 | 93.330 | 93.330 | 91.830 | -3000.00 | 1477999.00 |
2828 | 2008.12.04 15:25 | sell | 889 | 0.10 | 92.740 | 0.000 | 0.000 | ||
2829 | 2008.12.04 15:25 | modify | 889 | 0.10 | 92.740 | 93.040 | 91.540 | ||
2830 | 2008.12.05 05:30 | close | 889 | 0.10 | 92.495 | 93.040 | 91.540 | 2424.00 | 1480423.00 |
2831 | 2008.12.08 01:55 | buy | 890 | 0.10 | 92.785 | 0.000 | 0.000 | ||
2832 | 2008.12.08 01:55 | modify | 890 | 0.10 | 92.785 | 92.535 | 93.735 | ||
2833 | 2008.12.08 10:30 | t/p | 890 | 0.10 | 93.735 | 92.535 | 93.735 | 9500.00 | 1489923.00 |
2834 | 2008.12.08 13:25 | buy | 891 | 0.10 | 93.335 | 0.000 | 0.000 | ||
2835 | 2008.12.08 13:25 | modify | 891 | 0.10 | 93.335 | 93.085 | 94.285 | ||
2836 | 2008.12.08 17:00 | s/l | 891 | 0.10 | 93.085 | 93.085 | 94.285 | -2500.00 | 1487423.00 |
2837 | 2008.12.10 11:25 | buy | 892 | 0.10 | 92.555 | 0.000 | 0.000 | ||
2838 | 2008.12.10 11:25 | modify | 892 | 0.10 | 92.555 | 92.305 | 93.505 | ||
2839 | 2008.12.10 21:30 | close | 892 | 0.10 | 92.530 | 92.305 | 93.505 | -250.00 | 1487173.00 |
2840 | 2008.12.10 22:20 | buy | 893 | 0.10 | 92.605 | 0.000 | 0.000 | ||
2841 | 2008.12.10 22:20 | modify | 893 | 0.10 | 92.605 | 92.355 | 93.555 | ||
2842 | 2008.12.11 04:40 | s/l | 893 | 0.10 | 92.355 | 92.355 | 93.555 | -2515.00 | 1484658.00 |
2843 | 2008.12.11 10:20 | sell | 894 | 0.10 | 92.440 | 0.000 | 0.000 | ||
2844 | 2008.12.11 10:20 | modify | 894 | 0.10 | 92.440 | 92.740 | 91.240 | ||
2845 | 2008.12.11 15:35 | t/p | 894 | 0.10 | 91.240 | 92.740 | 91.240 | 12000.00 | 1496658.00 |
2846 | 2008.12.11 22:30 | sell | 895 | 0.10 | 91.650 | 0.000 | 0.000 | ||
2847 | 2008.12.11 22:30 | modify | 895 | 0.10 | 91.650 | 91.950 | 90.450 | ||
2848 | 2008.12.12 06:05 | t/p | 895 | 0.10 | 90.450 | 91.950 | 90.450 | 11974.00 | 1508632.00 |
2849 | 2008.12.15 02:00 | buy | 896 | 0.10 | 90.715 | 0.000 | 0.000 | ||
2850 | 2008.12.15 02:00 | modify | 896 | 0.10 | 90.715 | 90.465 | 91.665 | ||
2851 | 2008.12.15 12:05 | close | 896 | 0.10 | 90.680 | 90.465 | 91.665 | -350.00 | 1508282.00 |
2852 | 2008.12.19 14:40 | sell | 897 | 0.10 | 89.300 | 0.000 | 0.000 | ||
2853 | 2008.12.19 14:40 | modify | 897 | 0.10 | 89.300 | 89.600 | 88.100 | ||
2854 | 2008.12.19 15:50 | s/l | 897 | 0.10 | 89.600 | 89.600 | 88.100 | -3000.00 | 1505282.00 |
2855 | 2008.12.22 05:05 | buy | 898 | 0.10 | 90.015 | 0.000 | 0.000 | ||
2856 | 2008.12.22 05:05 | modify | 898 | 0.10 | 90.015 | 89.765 | 90.965 | ||
2857 | 2008.12.22 07:35 | s/l | 898 | 0.10 | 89.765 | 89.765 | 90.965 | -2500.00 | 1502782.00 |
2858 | 2008.12.22 08:15 | buy | 899 | 0.10 | 89.945 | 0.000 | 0.000 | ||
2859 | 2008.12.22 08:15 | modify | 899 | 0.10 | 89.945 | 89.695 | 90.895 | ||
2860 | 2008.12.22 09:35 | s/l | 899 | 0.10 | 89.695 | 89.695 | 90.895 | -2500.00 | 1500282.00 |
2861 | 2008.12.22 11:05 | buy | 900 | 0.10 | 89.685 | 0.000 | 0.000 | ||
2862 | 2008.12.22 11:05 | modify | 900 | 0.10 | 89.685 | 89.435 | 90.635 | ||
2863 | 2008.12.22 21:10 | close | 900 | 0.10 | 90.060 | 89.435 | 90.635 | 3750.00 | 1504032.00 |
2864 | 2008.12.22 21:30 | buy | 901 | 0.10 | 90.075 | 0.000 | 0.000 | ||
2865 | 2008.12.22 21:30 | modify | 901 | 0.10 | 90.075 | 89.825 | 91.025 | ||
2866 | 2008.12.23 07:35 | close | 901 | 0.10 | 90.280 | 89.825 | 91.025 | 2035.00 | 1506067.00 |
2867 | 2008.12.23 10:55 | buy | 902 | 0.10 | 90.205 | 0.000 | 0.000 | ||
2868 | 2008.12.23 10:55 | modify | 902 | 0.10 | 90.205 | 89.955 | 91.155 | ||
2869 | 2008.12.23 12:45 | s/l | 902 | 0.10 | 89.955 | 89.955 | 91.155 | -2500.00 | 1503567.00 |
2870 | 2008.12.23 12:55 | buy | 903 | 0.10 | 90.105 | 0.000 | 0.000 | ||
2871 | 2008.12.23 12:55 | modify | 903 | 0.10 | 90.105 | 89.855 | 91.055 | ||
2872 | 2008.12.23 21:40 | modify | 903 | 0.10 | 90.105 | 90.105 | 91.055 | ||
2873 | 2008.12.24 00:10 | close | 903 | 0.10 | 90.920 | 90.105 | 91.055 | 8135.00 | 1511702.00 |
2874 | 2008.12.29 09:00 | sell | 904 | 0.10 | 90.470 | 0.000 | 0.000 | ||
2875 | 2008.12.29 09:00 | modify | 904 | 0.10 | 90.470 | 90.770 | 89.270 | ||
2876 | 2008.12.29 23:05 | close | 904 | 0.10 | 90.575 | 90.770 | 89.270 | -1050.00 | 1510652.00 |
2877 | 2008.12.30 11:45 | sell | 905 | 0.10 | 90.180 | 0.000 | 0.000 | ||
2878 | 2008.12.30 11:45 | modify | 905 | 0.10 | 90.180 | 90.480 | 88.980 | ||
2879 | 2008.12.30 15:30 | s/l | 905 | 0.10 | 90.480 | 90.480 | 88.980 | -3000.00 | 1507652.00 |
2880 | 2008.12.30 15:50 | sell | 906 | 0.10 | 90.360 | 0.000 | 0.000 | ||
2881 | 2008.12.30 15:50 | modify | 906 | 0.10 | 90.360 | 90.660 | 89.160 | ||
2882 | 2008.12.31 05:55 | close | 906 | 0.10 | 90.365 | 90.660 | 89.160 | -76.00 | 1507576.00 |
2883 | 2009.01.07 13:00 | sell | 907 | 0.10 | 93.220 | 0.000 | 0.000 | ||
2884 | 2009.01.07 13:00 | modify | 907 | 0.10 | 93.220 | 93.520 | 92.020 | ||
2885 | 2009.01.08 00:10 | modify | 907 | 0.10 | 93.220 | 93.220 | 92.020 | ||
2886 | 2009.01.08 08:55 | t/p | 907 | 0.10 | 92.020 | 93.220 | 92.020 | 11974.00 | 1519550.00 |
2887 | 2009.01.08 12:25 | sell | 908 | 0.10 | 91.760 | 0.000 | 0.000 | ||
2888 | 2009.01.08 12:25 | modify | 908 | 0.10 | 91.760 | 92.060 | 90.560 | ||
2889 | 2009.01.08 23:15 | modify | 908 | 0.10 | 91.760 | 91.760 | 90.560 | ||
2890 | 2009.01.09 12:00 | t/p | 908 | 0.10 | 90.560 | 91.760 | 90.560 | 11974.00 | 1531524.00 |
2891 | 2009.01.14 05:25 | buy | 909 | 0.10 | 89.565 | 0.000 | 0.000 | ||
2892 | 2009.01.14 05:25 | modify | 909 | 0.10 | 89.565 | 89.315 | 90.515 | ||
2893 | 2009.01.14 11:55 | s/l | 909 | 0.10 | 89.315 | 89.315 | 90.515 | -2500.00 | 1529024.00 |
2894 | 2009.01.15 16:15 | buy | 910 | 0.10 | 89.455 | 0.000 | 0.000 | ||
2895 | 2009.01.15 16:15 | modify | 910 | 0.10 | 89.455 | 89.205 | 90.405 | ||
2896 | 2009.01.15 16:50 | s/l | 910 | 0.10 | 89.205 | 89.205 | 90.405 | -2500.00 | 1526524.00 |
2897 | 2009.01.15 23:45 | buy | 911 | 0.10 | 89.805 | 0.000 | 0.000 | ||
2898 | 2009.01.15 23:45 | modify | 911 | 0.10 | 89.805 | 89.555 | 90.755 | ||
2899 | 2009.01.16 06:25 | modify | 911 | 0.10 | 89.805 | 89.805 | 90.755 | ||
2900 | 2009.01.16 16:00 | close | 911 | 0.10 | 90.290 | 89.805 | 90.755 | 4835.00 | 1531359.00 |
2901 | 2009.01.16 16:15 | buy | 912 | 0.10 | 90.455 | 0.000 | 0.000 | ||
2902 | 2009.01.16 16:15 | close | 912 | 0.10 | 90.450 | 0.000 | 0.000 | -50.00 | 1531309.00 |
2903 | 2009.01.20 14:00 | buy | 913 | 0.10 | 90.345 | 0.000 | 0.000 | ||
2904 | 2009.01.20 14:00 | modify | 913 | 0.10 | 90.345 | 90.095 | 91.295 | ||
2905 | 2009.01.20 17:05 | s/l | 913 | 0.10 | 90.095 | 90.095 | 91.295 | -2500.00 | 1528809.00 |
2906 | 2009.01.21 04:35 | sell | 914 | 0.10 | 89.970 | 0.000 | 0.000 | ||
2907 | 2009.01.21 04:35 | modify | 914 | 0.10 | 89.970 | 90.270 | 88.770 | ||
2908 | 2009.01.21 17:45 | t/p | 914 | 0.10 | 88.770 | 90.270 | 88.770 | 12000.00 | 1540809.00 |
2909 | 2009.01.22 20:15 | sell | 915 | 0.10 | 88.890 | 0.000 | 0.000 | ||
2910 | 2009.01.22 20:15 | modify | 915 | 0.10 | 88.890 | 89.190 | 87.690 | ||
2911 | 2009.01.22 21:05 | s/l | 915 | 0.10 | 89.190 | 89.190 | 87.690 | -3000.00 | 1537809.00 |
2912 | 2009.01.22 21:35 | sell | 916 | 0.10 | 89.140 | 0.000 | 0.000 | ||
2913 | 2009.01.22 21:35 | modify | 916 | 0.10 | 89.140 | 89.440 | 87.940 | ||
2914 | 2009.01.23 11:40 | close | 916 | 0.10 | 88.175 | 89.440 | 87.940 | 9624.00 | 1547433.00 |
2915 | 2009.01.23 12:10 | sell | 917 | 0.10 | 88.100 | 0.000 | 0.000 | ||
2916 | 2009.01.23 12:10 | modify | 917 | 0.10 | 88.100 | 88.400 | 86.900 | ||
2917 | 2009.01.23 13:40 | s/l | 917 | 0.10 | 88.400 | 88.400 | 86.900 | -3000.00 | 1544433.00 |
2918 | 2009.01.23 15:20 | sell | 918 | 0.10 | 88.850 | 0.000 | 0.000 | ||
2919 | 2009.01.23 15:20 | modify | 918 | 0.10 | 88.850 | 89.150 | 87.650 | ||
2920 | 2009.01.23 16:00 | close | 918 | 0.10 | 88.655 | 89.150 | 87.650 | 1950.00 | 1546383.00 |
2921 | 2009.01.26 09:20 | buy | 919 | 0.10 | 88.765 | 0.000 | 0.000 | ||
2922 | 2009.01.26 09:20 | modify | 919 | 0.10 | 88.765 | 88.515 | 89.715 | ||
2923 | 2009.01.26 09:55 | s/l | 919 | 0.10 | 88.515 | 88.515 | 89.715 | -2500.00 | 1543883.00 |
2924 | 2009.01.26 10:05 | buy | 920 | 0.10 | 88.765 | 0.000 | 0.000 | ||
2925 | 2009.01.26 10:05 | modify | 920 | 0.10 | 88.765 | 88.515 | 89.715 | ||
2926 | 2009.01.26 20:10 | close | 920 | 0.10 | 89.010 | 88.515 | 89.715 | 2450.00 | 1546333.00 |
2927 | 2009.01.26 20:20 | buy | 921 | 0.10 | 89.055 | 0.000 | 0.000 | ||
2928 | 2009.01.26 20:20 | modify | 921 | 0.10 | 89.055 | 88.805 | 90.005 | ||
2929 | 2009.01.27 00:15 | s/l | 921 | 0.10 | 88.805 | 88.805 | 90.005 | -2515.00 | 1543818.00 |
2930 | 2009.01.27 07:40 | buy | 922 | 0.10 | 89.545 | 0.000 | 0.000 | ||
2931 | 2009.01.27 07:40 | modify | 922 | 0.10 | 89.545 | 89.295 | 90.495 | ||
2932 | 2009.01.27 08:40 | s/l | 922 | 0.10 | 89.295 | 89.295 | 90.495 | -2500.00 | 1541318.00 |
2933 | 2009.01.28 09:55 | buy | 923 | 0.10 | 89.145 | 0.000 | 0.000 | ||
2934 | 2009.01.28 09:55 | modify | 923 | 0.10 | 89.145 | 88.895 | 90.095 | ||
2935 | 2009.01.28 20:00 | close | 923 | 0.10 | 89.710 | 88.895 | 90.095 | 5650.00 | 1546968.00 |
2936 | 2009.01.28 20:50 | buy | 924 | 0.10 | 89.975 | 0.000 | 0.000 | ||
2937 | 2009.01.28 20:50 | modify | 924 | 0.10 | 89.975 | 89.725 | 90.925 | ||
2938 | 2009.01.29 06:55 | close | 924 | 0.10 | 89.870 | 89.725 | 90.925 | -1065.00 | 1545903.00 |
2939 | 2009.01.30 09:35 | sell | 925 | 0.10 | 89.440 | 0.000 | 0.000 | ||
2940 | 2009.01.30 09:35 | modify | 925 | 0.10 | 89.440 | 89.740 | 88.240 | ||
2941 | 2009.01.30 14:15 | s/l | 925 | 0.10 | 89.740 | 89.740 | 88.240 | -3000.00 | 1542903.00 |
2942 | 2009.02.02 06:50 | buy | 926 | 0.10 | 89.625 | 0.000 | 0.000 | ||
2943 | 2009.02.02 06:50 | modify | 926 | 0.10 | 89.625 | 89.375 | 90.575 | ||
2944 | 2009.02.02 10:00 | s/l | 926 | 0.10 | 89.375 | 89.375 | 90.575 | -2500.00 | 1540403.00 |
2945 | 2009.02.02 15:55 | sell | 927 | 0.10 | 89.250 | 0.000 | 0.000 | ||
2946 | 2009.02.02 15:55 | modify | 927 | 0.10 | 89.250 | 89.550 | 88.050 | ||
2947 | 2009.02.02 17:05 | s/l | 927 | 0.10 | 89.550 | 89.550 | 88.050 | -3000.00 | 1537403.00 |
2948 | 2009.02.02 17:35 | sell | 928 | 0.10 | 89.770 | 0.000 | 0.000 | ||
2949 | 2009.02.02 17:35 | modify | 928 | 0.10 | 89.770 | 90.070 | 88.570 | ||
2950 | 2009.02.03 07:40 | close | 928 | 0.10 | 89.505 | 90.070 | 88.570 | 2624.00 | 1540027.00 |
2951 | 2009.02.03 19:45 | sell | 929 | 0.10 | 89.270 | 0.000 | 0.000 | ||
2952 | 2009.02.03 19:45 | modify | 929 | 0.10 | 89.270 | 89.570 | 88.070 | ||
2953 | 2009.02.04 02:40 | s/l | 929 | 0.10 | 89.570 | 89.570 | 88.070 | -3026.00 | 1537001.00 |
2954 | 2009.02.04 03:15 | sell | 930 | 0.10 | 89.400 | 0.000 | 0.000 | ||
2955 | 2009.02.04 03:15 | modify | 930 | 0.10 | 89.400 | 89.700 | 88.200 | ||
2956 | 2009.02.04 17:20 | close | 930 | 0.10 | 89.525 | 89.700 | 88.200 | -1250.00 | 1535751.00 |
2957 | 2009.02.04 20:35 | buy | 931 | 0.10 | 89.685 | 0.000 | 0.000 | ||
2958 | 2009.02.04 20:35 | modify | 931 | 0.10 | 89.685 | 89.435 | 90.635 | ||
2959 | 2009.02.04 22:15 | s/l | 931 | 0.10 | 89.435 | 89.435 | 90.635 | -2500.00 | 1533251.00 |
2960 | 2009.02.04 23:15 | buy | 932 | 0.10 | 89.455 | 0.000 | 0.000 | ||
2961 | 2009.02.04 23:15 | modify | 932 | 0.10 | 89.455 | 89.205 | 90.405 | ||
2962 | 2009.02.05 07:55 | s/l | 932 | 0.10 | 89.205 | 89.205 | 90.405 | -2515.00 | 1530736.00 |
2963 | 2009.02.09 04:05 | buy | 933 | 0.10 | 91.675 | 0.000 | 0.000 | ||
2964 | 2009.02.09 04:05 | modify | 933 | 0.10 | 91.675 | 91.425 | 92.625 | ||
2965 | 2009.02.09 06:10 | s/l | 933 | 0.10 | 91.425 | 91.425 | 92.625 | -2500.00 | 1528236.00 |
2966 | 2009.02.09 06:15 | buy | 934 | 0.10 | 91.505 | 0.000 | 0.000 | ||
2967 | 2009.02.09 06:15 | modify | 934 | 0.10 | 91.505 | 91.255 | 92.455 | ||
2968 | 2009.02.09 07:30 | s/l | 934 | 0.10 | 91.255 | 91.255 | 92.455 | -2500.00 | 1525736.00 |
2969 | 2009.02.10 08:40 | buy | 935 | 0.10 | 91.455 | 0.000 | 0.000 | ||
2970 | 2009.02.10 08:40 | modify | 935 | 0.10 | 91.455 | 91.205 | 92.405 | ||
2971 | 2009.02.10 11:05 | s/l | 935 | 0.10 | 91.205 | 91.205 | 92.405 | -2500.00 | 1523236.00 |
2972 | 2009.02.10 11:35 | buy | 936 | 0.10 | 91.135 | 0.000 | 0.000 | ||
2973 | 2009.02.10 11:35 | modify | 936 | 0.10 | 91.135 | 90.885 | 92.085 | ||
2974 | 2009.02.10 18:10 | s/l | 936 | 0.10 | 90.885 | 90.885 | 92.085 | -2500.00 | 1520736.00 |
2975 | 2009.02.10 18:10 | sell | 937 | 0.10 | 91.070 | 0.000 | 0.000 | ||
2976 | 2009.02.10 18:10 | modify | 937 | 0.10 | 91.070 | 91.370 | 89.870 | ||
2977 | 2009.02.10 23:25 | modify | 937 | 0.10 | 91.070 | 91.070 | 89.870 | ||
2978 | 2009.02.11 08:30 | t/p | 937 | 0.10 | 89.870 | 91.070 | 89.870 | 11974.00 | 1532710.00 |
2979 | 2009.02.12 14:20 | sell | 938 | 0.10 | 90.010 | 0.000 | 0.000 | ||
2980 | 2009.02.12 14:20 | modify | 938 | 0.10 | 90.010 | 90.310 | 88.810 | ||
2981 | 2009.02.12 16:40 | s/l | 938 | 0.10 | 90.310 | 90.310 | 88.810 | -3000.00 | 1529710.00 |
2982 | 2009.02.12 18:15 | sell | 939 | 0.10 | 90.560 | 0.000 | 0.000 | ||
2983 | 2009.02.12 18:15 | modify | 939 | 0.10 | 90.560 | 90.860 | 89.360 | ||
2984 | 2009.02.12 22:55 | s/l | 939 | 0.10 | 90.860 | 90.860 | 89.360 | -3000.00 | 1526710.00 |
2985 | 2009.02.16 01:50 | buy | 940 | 0.10 | 91.745 | 0.000 | 0.000 | ||
2986 | 2009.02.16 01:50 | modify | 940 | 0.10 | 91.745 | 91.495 | 92.695 | ||
2987 | 2009.02.16 01:55 | s/l | 940 | 0.10 | 91.495 | 91.495 | 92.695 | -2500.00 | 1524210.00 |
2988 | 2009.02.17 20:40 | buy | 941 | 0.10 | 92.375 | 0.000 | 0.000 | ||
2989 | 2009.02.17 20:40 | modify | 941 | 0.10 | 92.375 | 92.125 | 93.325 | ||
2990 | 2009.02.18 02:40 | s/l | 941 | 0.10 | 92.125 | 92.125 | 93.325 | -2515.00 | 1521695.00 |
2991 | 2009.02.18 12:05 | buy | 942 | 0.10 | 92.595 | 0.000 | 0.000 | ||
2992 | 2009.02.18 12:05 | modify | 942 | 0.10 | 92.595 | 92.345 | 93.545 | ||
2993 | 2009.02.18 17:30 | t/p | 942 | 0.10 | 93.545 | 92.345 | 93.545 | 9500.00 | 1531195.00 |
2994 | 2009.02.19 13:30 | sell | 943 | 0.10 | 93.630 | 0.000 | 0.000 | ||
2995 | 2009.02.19 13:30 | modify | 943 | 0.10 | 93.630 | 93.930 | 92.430 | ||
2996 | 2009.02.19 15:55 | s/l | 943 | 0.10 | 93.930 | 93.930 | 92.430 | -3000.00 | 1528195.00 |
2997 | 2009.02.20 13:35 | sell | 944 | 0.10 | 93.920 | 0.000 | 0.000 | ||
2998 | 2009.02.20 13:35 | modify | 944 | 0.10 | 93.920 | 94.220 | 92.720 | ||
2999 | 2009.02.20 15:20 | s/l | 944 | 0.10 | 94.220 | 94.220 | 92.720 | -3000.00 | 1525195.00 |
3000 | 2009.02.23 01:50 | sell | 945 | 0.10 | 93.430 | 0.000 | 0.000 | ||
3001 | 2009.02.23 01:50 | modify | 945 | 0.10 | 93.430 | 93.730 | 92.230 | ||
3002 | 2009.02.23 06:55 | modify | 945 | 0.10 | 93.430 | 93.430 | 92.230 | ||
3003 | 2009.02.23 10:15 | s/l | 945 | 0.10 | 93.430 | 93.430 | 92.230 | 0.00 | 1525195.00 |
3004 | 2009.02.27 08:50 | sell | 946 | 0.10 | 97.850 | 0.000 | 0.000 | ||
3005 | 2009.02.27 08:50 | modify | 946 | 0.10 | 97.850 | 98.150 | 96.650 | ||
3006 | 2009.02.27 16:00 | close | 946 | 0.10 | 97.405 | 98.150 | 96.650 | 4450.00 | 1529645.00 |
3007 | 2009.03.02 13:15 | sell | 947 | 0.10 | 97.090 | 0.000 | 0.000 | ||
3008 | 2009.03.02 13:15 | modify | 947 | 0.10 | 97.090 | 97.390 | 95.890 | ||
3009 | 2009.03.02 16:00 | s/l | 947 | 0.10 | 97.390 | 97.390 | 95.890 | -3000.00 | 1526645.00 |
3010 | 2009.03.02 16:10 | sell | 948 | 0.10 | 97.320 | 0.000 | 0.000 | ||
3011 | 2009.03.02 16:10 | modify | 948 | 0.10 | 97.320 | 97.620 | 96.120 | ||
3012 | 2009.03.02 16:50 | s/l | 948 | 0.10 | 97.620 | 97.620 | 96.120 | -3000.00 | 1523645.00 |
3013 | 2009.03.02 17:10 | sell | 949 | 0.10 | 97.640 | 0.000 | 0.000 | ||
3014 | 2009.03.02 17:10 | modify | 949 | 0.10 | 97.640 | 97.940 | 96.440 | ||
3015 | 2009.03.03 07:15 | close | 949 | 0.10 | 97.485 | 97.940 | 96.440 | 1524.00 | 1525169.00 |
3016 | 2009.03.10 12:00 | sell | 950 | 0.10 | 98.480 | 0.000 | 0.000 | ||
3017 | 2009.03.10 12:00 | modify | 950 | 0.10 | 98.480 | 98.780 | 97.280 | ||
3018 | 2009.03.10 21:15 | s/l | 950 | 0.10 | 98.780 | 98.780 | 97.280 | -3000.00 | 1522169.00 |
3019 | 2009.03.10 22:15 | sell | 951 | 0.10 | 98.770 | 0.000 | 0.000 | ||
3020 | 2009.03.10 22:15 | modify | 951 | 0.10 | 98.770 | 99.070 | 97.570 | ||
3021 | 2009.03.11 12:20 | close | 951 | 0.10 | 98.435 | 99.070 | 97.570 | 3324.00 | 1525493.00 |
3022 | 2009.03.16 17:05 | buy | 952 | 0.10 | 98.485 | 0.000 | 0.000 | ||
3023 | 2009.03.16 17:05 | modify | 952 | 0.10 | 98.485 | 98.235 | 99.435 | ||
3024 | 2009.03.16 18:00 | s/l | 952 | 0.10 | 98.235 | 98.235 | 99.435 | -2500.00 | 1522993.00 |
3025 | 2009.03.16 18:20 | buy | 953 | 0.10 | 98.225 | 0.000 | 0.000 | ||
3026 | 2009.03.16 18:20 | modify | 953 | 0.10 | 98.225 | 97.975 | 99.175 | ||
3027 | 2009.03.17 04:25 | close | 953 | 0.10 | 98.350 | 97.975 | 99.175 | 1235.00 | 1524228.00 |
3028 | 2009.03.17 15:20 | buy | 954 | 0.10 | 98.815 | 0.000 | 0.000 | ||
3029 | 2009.03.17 15:20 | modify | 954 | 0.10 | 98.815 | 98.565 | 99.765 | ||
3030 | 2009.03.17 19:55 | s/l | 954 | 0.10 | 98.565 | 98.565 | 99.765 | -2500.00 | 1521728.00 |
3031 | 2009.03.17 21:00 | buy | 955 | 0.10 | 98.655 | 0.000 | 0.000 | ||
3032 | 2009.03.17 21:00 | modify | 955 | 0.10 | 98.655 | 98.405 | 99.605 | ||
3033 | 2009.03.18 04:30 | s/l | 955 | 0.10 | 98.405 | 98.405 | 99.605 | -2515.00 | 1519213.00 |
3034 | 2009.03.23 21:35 | buy | 956 | 0.10 | 96.855 | 0.000 | 0.000 | ||
3035 | 2009.03.23 21:35 | modify | 956 | 0.10 | 96.855 | 96.605 | 97.805 | ||
3036 | 2009.03.24 04:15 | t/p | 956 | 0.10 | 97.805 | 96.605 | 97.805 | 9485.00 | 1528698.00 |
3037 | 2009.03.26 09:50 | buy | 957 | 0.10 | 97.855 | 0.000 | 0.000 | ||
3038 | 2009.03.26 09:50 | modify | 957 | 0.10 | 97.855 | 97.605 | 98.805 | ||
3039 | 2009.03.26 18:30 | modify | 957 | 0.10 | 97.855 | 97.855 | 98.805 | ||
3040 | 2009.03.26 23:15 | t/p | 957 | 0.10 | 98.805 | 97.855 | 98.805 | 9500.00 | 1538198.00 |
3041 | 2009.03.27 04:00 | buy | 958 | 0.10 | 98.535 | 0.000 | 0.000 | ||
3042 | 2009.03.27 04:00 | modify | 958 | 0.10 | 98.535 | 98.285 | 99.485 | ||
3043 | 2009.03.27 06:05 | s/l | 958 | 0.10 | 98.285 | 98.285 | 99.485 | -2500.00 | 1535698.00 |
3044 | 2009.03.31 17:40 | buy | 959 | 0.10 | 98.505 | 0.000 | 0.000 | ||
3045 | 2009.03.31 17:40 | modify | 959 | 0.10 | 98.505 | 98.255 | 99.455 | ||
3046 | 2009.04.01 02:55 | modify | 959 | 0.10 | 98.505 | 98.505 | 99.455 | ||
3047 | 2009.04.01 03:05 | s/l | 959 | 0.10 | 98.505 | 98.505 | 99.455 | -15.00 | 1535683.00 |
3048 | 2009.04.02 16:00 | buy | 960 | 0.10 | 99.345 | 0.000 | 0.000 | ||
3049 | 2009.04.02 16:00 | modify | 960 | 0.10 | 99.345 | 99.095 | 100.295 | ||
3050 | 2009.04.02 16:45 | s/l | 960 | 0.10 | 99.095 | 99.095 | 100.295 | -2500.00 | 1533183.00 |
3051 | 2009.04.02 17:15 | buy | 961 | 0.10 | 99.355 | 0.000 | 0.000 | ||
3052 | 2009.04.02 17:15 | modify | 961 | 0.10 | 99.355 | 99.105 | 100.305 | ||
3053 | 2009.04.03 03:20 | close | 961 | 0.10 | 99.990 | 99.105 | 100.305 | 6335.00 | 1539518.00 |
3054 | 2009.04.03 16:10 | buy | 962 | 0.10 | 99.935 | 0.000 | 0.000 | ||
3055 | 2009.04.03 16:10 | close | 962 | 0.10 | 99.930 | 0.000 | 0.000 | -50.00 | 1539468.00 |
3056 | 2009.04.07 12:15 | sell | 963 | 0.10 | 100.330 | 0.000 | 0.000 | ||
3057 | 2009.04.07 12:15 | modify | 963 | 0.10 | 100.330 | 100.630 | 99.130 | ||
3058 | 2009.04.07 18:40 | s/l | 963 | 0.10 | 100.630 | 100.630 | 99.130 | -3000.00 | 1536468.00 |
3059 | 2009.04.08 08:45 | sell | 964 | 0.10 | 99.970 | 0.000 | 0.000 | ||
3060 | 2009.04.08 08:45 | modify | 964 | 0.10 | 99.970 | 100.270 | 98.770 | ||
3061 | 2009.04.08 15:50 | s/l | 964 | 0.10 | 100.270 | 100.270 | 98.770 | -3000.00 | 1533468.00 |
3062 | 2009.04.08 16:00 | sell | 965 | 0.10 | 100.260 | 0.000 | 0.000 | ||
3063 | 2009.04.08 16:00 | modify | 965 | 0.10 | 100.260 | 100.560 | 99.060 | ||
3064 | 2009.04.08 22:50 | modify | 965 | 0.10 | 100.260 | 100.260 | 99.060 | ||
3065 | 2009.04.09 10:35 | s/l | 965 | 0.10 | 100.260 | 100.260 | 99.060 | -26.00 | 1533442.00 |
3066 | 2009.04.10 16:10 | sell | 966 | 0.10 | 100.280 | 0.000 | 0.000 | ||
3067 | 2009.04.10 16:10 | close | 966 | 0.10 | 100.285 | 0.000 | 0.000 | -50.00 | 1533392.00 |
3068 | 2009.04.13 01:00 | sell | 967 | 0.10 | 100.400 | 0.000 | 0.000 | ||
3069 | 2009.04.13 01:00 | modify | 967 | 0.10 | 100.400 | 100.700 | 99.200 | ||
3070 | 2009.04.13 10:15 | s/l | 967 | 0.10 | 100.700 | 100.700 | 99.200 | -3000.00 | 1530392.00 |
3071 | 2009.04.13 14:15 | buy | 968 | 0.10 | 100.515 | 0.000 | 0.000 | ||
3072 | 2009.04.13 14:15 | modify | 968 | 0.10 | 100.515 | 100.265 | 101.465 | ||
3073 | 2009.04.13 16:30 | s/l | 968 | 0.10 | 100.265 | 100.265 | 101.465 | -2500.00 | 1527892.00 |
3074 | 2009.04.13 17:00 | buy | 969 | 0.10 | 100.295 | 0.000 | 0.000 | ||
3075 | 2009.04.13 17:00 | modify | 969 | 0.10 | 100.295 | 100.045 | 101.245 | ||
3076 | 2009.04.13 18:50 | s/l | 969 | 0.10 | 100.045 | 100.045 | 101.245 | -2500.00 | 1525392.00 |
3077 | 2009.04.16 10:55 | sell | 970 | 0.10 | 98.600 | 0.000 | 0.000 | ||
3078 | 2009.04.16 10:55 | modify | 970 | 0.10 | 98.600 | 98.900 | 97.400 | ||
3079 | 2009.04.16 13:15 | s/l | 970 | 0.10 | 98.900 | 98.900 | 97.400 | -3000.00 | 1522392.00 |
3080 | 2009.04.16 13:50 | sell | 971 | 0.10 | 98.890 | 0.000 | 0.000 | ||
3081 | 2009.04.16 13:50 | modify | 971 | 0.10 | 98.890 | 99.190 | 97.690 | ||
3082 | 2009.04.16 16:05 | s/l | 971 | 0.10 | 99.190 | 99.190 | 97.690 | -3000.00 | 1519392.00 |
3083 | 2009.04.16 16:55 | sell | 972 | 0.10 | 99.100 | 0.000 | 0.000 | ||
3084 | 2009.04.16 16:55 | modify | 972 | 0.10 | 99.100 | 99.400 | 97.900 | ||
3085 | 2009.04.17 00:55 | s/l | 972 | 0.10 | 99.400 | 99.400 | 97.900 | -3026.00 | 1516366.00 |
3086 | 2009.04.17 10:00 | buy | 973 | 0.10 | 99.565 | 0.000 | 0.000 | ||
3087 | 2009.04.17 10:00 | modify | 973 | 0.10 | 99.565 | 99.315 | 100.515 | ||
3088 | 2009.04.17 11:10 | s/l | 973 | 0.10 | 99.315 | 99.315 | 100.515 | -2500.00 | 1513866.00 |
3089 | 2009.04.17 11:55 | buy | 974 | 0.10 | 99.445 | 0.000 | 0.000 | ||
3090 | 2009.04.17 11:55 | modify | 974 | 0.10 | 99.445 | 99.195 | 100.395 | ||
3091 | 2009.04.17 12:10 | s/l | 974 | 0.10 | 99.195 | 99.195 | 100.395 | -2500.00 | 1511366.00 |
3092 | 2009.04.22 01:25 | buy | 975 | 0.10 | 98.615 | 0.000 | 0.000 | ||
3093 | 2009.04.22 01:25 | modify | 975 | 0.10 | 98.615 | 98.365 | 99.565 | ||
3094 | 2009.04.22 04:40 | s/l | 975 | 0.10 | 98.365 | 98.365 | 99.565 | -2500.00 | 1508866.00 |
3095 | 2009.04.22 09:35 | sell | 976 | 0.10 | 98.310 | 0.000 | 0.000 | ||
3096 | 2009.04.22 09:35 | modify | 976 | 0.10 | 98.310 | 98.610 | 97.110 | ||
3097 | 2009.04.22 23:40 | close | 976 | 0.10 | 97.965 | 98.610 | 97.110 | 3450.00 | 1512316.00 |
3098 | 2009.04.23 02:20 | sell | 977 | 0.10 | 98.030 | 0.000 | 0.000 | ||
3099 | 2009.04.23 02:20 | modify | 977 | 0.10 | 98.030 | 98.330 | 96.830 | ||
3100 | 2009.04.23 11:30 | s/l | 977 | 0.10 | 98.330 | 98.330 | 96.830 | -3000.00 | 1509316.00 |
3101 | 2009.04.23 21:50 | sell | 978 | 0.10 | 97.990 | 0.000 | 0.000 | ||
3102 | 2009.04.23 21:50 | modify | 978 | 0.10 | 97.990 | 98.290 | 96.790 | ||
3103 | 2009.04.24 07:00 | modify | 978 | 0.10 | 97.990 | 97.990 | 96.790 | ||
3104 | 2009.04.24 09:35 | t/p | 978 | 0.10 | 96.790 | 97.990 | 96.790 | 11974.00 | 1521290.00 |
3105 | 2009.04.29 08:50 | buy | 979 | 0.10 | 96.795 | 0.000 | 0.000 | ||
3106 | 2009.04.29 08:50 | modify | 979 | 0.10 | 96.795 | 96.545 | 97.745 | ||
3107 | 2009.04.29 18:55 | close | 979 | 0.10 | 96.990 | 96.545 | 97.745 | 1950.00 | 1523240.00 |
3108 | 2009.04.30 12:25 | buy | 980 | 0.10 | 97.745 | 0.000 | 0.000 | ||
3109 | 2009.04.30 12:25 | modify | 980 | 0.10 | 97.745 | 97.495 | 98.695 | ||
3110 | 2009.04.30 18:30 | t/p | 980 | 0.10 | 98.695 | 97.495 | 98.695 | 9500.00 | 1532740.00 |
3111 | 2009.05.05 09:45 | sell | 981 | 0.10 | 98.900 | 0.000 | 0.000 | ||
3112 | 2009.05.05 09:45 | modify | 981 | 0.10 | 98.900 | 99.200 | 97.700 | ||
3113 | 2009.05.05 13:00 | s/l | 981 | 0.10 | 99.200 | 99.200 | 97.700 | -3000.00 | 1529740.00 |
3114 | 2009.05.06 09:35 | sell | 982 | 0.10 | 98.090 | 0.000 | 0.000 | ||
3115 | 2009.05.06 09:35 | modify | 982 | 0.10 | 98.090 | 98.390 | 96.890 | ||
3116 | 2009.05.06 10:50 | s/l | 982 | 0.10 | 98.390 | 98.390 | 96.890 | -3000.00 | 1526740.00 |
3117 | 2009.05.06 11:50 | sell | 983 | 0.10 | 98.420 | 0.000 | 0.000 | ||
3118 | 2009.05.06 11:50 | modify | 983 | 0.10 | 98.420 | 98.720 | 97.220 | ||
3119 | 2009.05.06 15:25 | s/l | 983 | 0.10 | 98.720 | 98.720 | 97.220 | -3000.00 | 1523740.00 |
3120 | 2009.05.08 01:05 | sell | 984 | 0.10 | 99.200 | 0.000 | 0.000 | ||
3121 | 2009.05.08 01:05 | modify | 984 | 0.10 | 99.200 | 99.500 | 98.000 | ||
3122 | 2009.05.08 12:40 | s/l | 984 | 0.10 | 99.500 | 99.500 | 98.000 | -3000.00 | 1520740.00 |
3123 | 2009.05.11 01:15 | sell | 985 | 0.10 | 98.560 | 0.000 | 0.000 | ||
3124 | 2009.05.11 01:15 | modify | 985 | 0.10 | 98.560 | 98.860 | 97.360 | ||
3125 | 2009.05.11 14:10 | modify | 985 | 0.10 | 98.560 | 98.560 | 97.360 | ||
3126 | 2009.05.11 16:15 | t/p | 985 | 0.10 | 97.360 | 98.560 | 97.360 | 12000.00 | 1532740.00 |
3127 | 2009.05.13 08:40 | sell | 986 | 0.10 | 96.550 | 0.000 | 0.000 | ||
3128 | 2009.05.13 08:40 | modify | 986 | 0.10 | 96.550 | 96.850 | 95.350 | ||
3129 | 2009.05.13 20:05 | modify | 986 | 0.10 | 96.550 | 96.550 | 95.350 | ||
3130 | 2009.05.13 22:20 | t/p | 986 | 0.10 | 95.350 | 96.550 | 95.350 | 12000.00 | 1544740.00 |
3131 | 2009.05.14 08:30 | sell | 987 | 0.10 | 95.500 | 0.000 | 0.000 | ||
3132 | 2009.05.14 08:30 | modify | 987 | 0.10 | 95.500 | 95.800 | 94.300 | ||
3133 | 2009.05.14 16:40 | s/l | 987 | 0.10 | 95.800 | 95.800 | 94.300 | -3000.00 | 1541740.00 |
3134 | 2009.05.15 04:45 | buy | 988 | 0.10 | 95.855 | 0.000 | 0.000 | ||
3135 | 2009.05.15 04:45 | modify | 988 | 0.10 | 95.855 | 95.605 | 96.805 | ||
3136 | 2009.05.15 09:20 | s/l | 988 | 0.10 | 95.605 | 95.605 | 96.805 | -2500.00 | 1539240.00 |
3137 | 2009.05.15 09:25 | buy | 989 | 0.10 | 95.705 | 0.000 | 0.000 | ||
3138 | 2009.05.15 09:25 | modify | 989 | 0.10 | 95.705 | 95.455 | 96.655 | ||
3139 | 2009.05.15 09:50 | s/l | 989 | 0.10 | 95.455 | 95.455 | 96.655 | -2500.00 | 1536740.00 |
3140 | 2009.05.15 10:50 | buy | 990 | 0.10 | 95.265 | 0.000 | 0.000 | ||
3141 | 2009.05.15 10:50 | modify | 990 | 0.10 | 95.265 | 95.015 | 96.215 | ||
3142 | 2009.05.15 12:15 | s/l | 990 | 0.10 | 95.015 | 95.015 | 96.215 | -2500.00 | 1534240.00 |
3143 | 2009.05.18 14:40 | buy | 991 | 0.10 | 95.925 | 0.000 | 0.000 | ||
3144 | 2009.05.18 14:40 | modify | 991 | 0.10 | 95.925 | 95.675 | 96.875 | ||
3145 | 2009.05.18 15:50 | s/l | 991 | 0.10 | 95.675 | 95.675 | 96.875 | -2500.00 | 1531740.00 |
3146 | 2009.05.18 17:15 | buy | 992 | 0.10 | 95.785 | 0.000 | 0.000 | ||
3147 | 2009.05.18 17:15 | modify | 992 | 0.10 | 95.785 | 95.535 | 96.735 | ||
3148 | 2009.05.18 20:45 | modify | 992 | 0.10 | 95.785 | 95.785 | 96.735 | ||
3149 | 2009.05.18 23:15 | close | 992 | 0.10 | 96.370 | 95.785 | 96.735 | 5850.00 | 1537590.00 |
3150 | 2009.05.19 01:15 | buy | 993 | 0.10 | 96.225 | 0.000 | 0.000 | ||
3151 | 2009.05.19 01:15 | modify | 993 | 0.10 | 96.225 | 95.975 | 97.175 | ||
3152 | 2009.05.19 11:20 | close | 993 | 0.10 | 96.600 | 95.975 | 97.175 | 3750.00 | 1541340.00 |
3153 | 2009.05.21 17:35 | buy | 994 | 0.10 | 94.665 | 0.000 | 0.000 | ||
3154 | 2009.05.21 17:35 | modify | 994 | 0.10 | 94.665 | 94.415 | 95.615 | ||
3155 | 2009.05.21 19:50 | s/l | 994 | 0.10 | 94.415 | 94.415 | 95.615 | -2500.00 | 1538840.00 |
3156 | 2009.05.26 00:15 | sell | 995 | 0.10 | 94.830 | 0.000 | 0.000 | ||
3157 | 2009.05.26 00:15 | modify | 995 | 0.10 | 94.830 | 95.130 | 93.630 | ||
3158 | 2009.05.26 12:25 | s/l | 995 | 0.10 | 95.130 | 95.130 | 93.630 | -3000.00 | 1535840.00 |
3159 | 2009.05.26 23:05 | buy | 996 | 0.10 | 94.995 | 0.000 | 0.000 | ||
3160 | 2009.05.26 23:05 | modify | 996 | 0.10 | 94.995 | 94.745 | 95.945 | ||
3161 | 2009.05.27 06:15 | modify | 996 | 0.10 | 94.995 | 94.995 | 95.945 | ||
3162 | 2009.05.27 16:25 | s/l | 996 | 0.10 | 94.995 | 94.995 | 95.945 | -15.00 | 1535825.00 |
3163 | 2009.05.27 16:40 | buy | 997 | 0.10 | 94.865 | 0.000 | 0.000 | ||
3164 | 2009.05.27 16:40 | modify | 997 | 0.10 | 94.865 | 94.615 | 95.815 | ||
3165 | 2009.05.27 23:35 | modify | 997 | 0.10 | 94.865 | 94.865 | 95.815 | ||
3166 | 2009.05.28 03:40 | t/p | 997 | 0.10 | 95.815 | 94.865 | 95.815 | 9485.00 | 1545310.00 |
3167 | 2009.06.01 01:35 | sell | 998 | 0.10 | 95.200 | 0.000 | 0.000 | ||
3168 | 2009.06.01 01:35 | modify | 998 | 0.10 | 95.200 | 95.500 | 94.000 | ||
3169 | 2009.06.01 06:45 | modify | 998 | 0.10 | 95.200 | 95.200 | 94.000 | ||
3170 | 2009.06.01 08:00 | s/l | 998 | 0.10 | 95.200 | 95.200 | 94.000 | 0.00 | 1545310.00 |
3171 | 2009.06.01 08:40 | sell | 999 | 0.10 | 95.230 | 0.000 | 0.000 | ||
3172 | 2009.06.01 08:40 | modify | 999 | 0.10 | 95.230 | 95.530 | 94.030 | ||
3173 | 2009.06.01 13:10 | modify | 999 | 0.10 | 95.230 | 95.230 | 94.030 | ||
3174 | 2009.06.01 15:40 | s/l | 999 | 0.10 | 95.230 | 95.230 | 94.030 | 0.00 | 1545310.00 |
3175 | 2009.06.02 17:25 | sell | 1000 | 0.10 | 95.960 | 0.000 | 0.000 | ||
3176 | 2009.06.02 17:25 | modify | 1000 | 0.10 | 95.960 | 96.260 | 94.760 | ||
3177 | 2009.06.02 23:00 | modify | 1000 | 0.10 | 95.960 | 95.960 | 94.760 | ||
3178 | 2009.06.03 08:50 | s/l | 1000 | 0.10 | 95.960 | 95.960 | 94.760 | -26.00 | 1545284.00 |
3179 | 2009.06.04 03:20 | buy | 1001 | 0.10 | 96.145 | 0.000 | 0.000 | ||
3180 | 2009.06.04 03:20 | modify | 1001 | 0.10 | 96.145 | 95.895 | 97.095 | ||
3181 | 2009.06.04 13:25 | close | 1001 | 0.10 | 96.470 | 95.895 | 97.095 | 3250.00 | 1548534.00 |
3182 | 2009.06.04 17:50 | buy | 1002 | 0.10 | 96.395 | 0.000 | 0.000 | ||
3183 | 2009.06.04 17:50 | modify | 1002 | 0.10 | 96.395 | 96.145 | 97.345 | ||
3184 | 2009.06.05 03:55 | close | 1002 | 0.10 | 96.620 | 96.145 | 97.345 | 2235.00 | 1550769.00 |
3185 | 2009.06.05 15:25 | buy | 1003 | 0.10 | 96.935 | 0.000 | 0.000 | ||
3186 | 2009.06.05 15:25 | modify | 1003 | 0.10 | 96.935 | 96.685 | 97.885 | ||
3187 | 2009.06.05 15:55 | t/p | 1003 | 0.10 | 97.885 | 96.685 | 97.885 | 9500.00 | 1560269.00 |
3188 | 2009.06.09 20:30 | sell | 1004 | 0.10 | 97.590 | 0.000 | 0.000 | ||
3189 | 2009.06.09 20:30 | modify | 1004 | 0.10 | 97.590 | 97.890 | 96.390 | ||
3190 | 2009.06.10 01:15 | modify | 1004 | 0.10 | 97.590 | 97.590 | 96.390 | ||
3191 | 2009.06.10 06:15 | s/l | 1004 | 0.10 | 97.590 | 97.590 | 96.390 | -26.00 | 1560243.00 |
3192 | 2009.06.11 12:20 | sell | 1005 | 0.10 | 97.720 | 0.000 | 0.000 | ||
3193 | 2009.06.11 12:20 | modify | 1005 | 0.10 | 97.720 | 98.020 | 96.520 | ||
3194 | 2009.06.11 14:00 | s/l | 1005 | 0.10 | 98.020 | 98.020 | 96.520 | -3000.00 | 1557243.00 |
3195 | 2009.06.11 15:20 | sell | 1006 | 0.10 | 98.330 | 0.000 | 0.000 | ||
3196 | 2009.06.11 15:20 | modify | 1006 | 0.10 | 98.330 | 98.630 | 97.130 | ||
3197 | 2009.06.11 21:40 | modify | 1006 | 0.10 | 98.330 | 98.330 | 97.130 | ||
3198 | 2009.06.11 23:55 | close | 1006 | 0.10 | 97.605 | 98.330 | 97.130 | 7250.00 | 1564493.00 |
3199 | 2009.06.12 05:10 | sell | 1007 | 0.10 | 97.790 | 0.000 | 0.000 | ||
3200 | 2009.06.12 05:10 | modify | 1007 | 0.10 | 97.790 | 98.090 | 96.590 | ||
3201 | 2009.06.12 09:35 | s/l | 1007 | 0.10 | 98.090 | 98.090 | 96.590 | -3000.00 | 1561493.00 |
3202 | 2009.06.15 04:10 | buy | 1008 | 0.10 | 98.295 | 0.000 | 0.000 | ||
3203 | 2009.06.15 04:10 | modify | 1008 | 0.10 | 98.295 | 98.045 | 99.245 | ||
3204 | 2009.06.15 14:15 | close | 1008 | 0.10 | 98.240 | 98.045 | 99.245 | -550.00 | 1560943.00 |
3205 | 2009.06.16 21:45 | sell | 1009 | 0.10 | 96.400 | 0.000 | 0.000 | ||
3206 | 2009.06.16 21:45 | modify | 1009 | 0.10 | 96.400 | 96.700 | 95.200 | ||
3207 | 2009.06.17 07:15 | s/l | 1009 | 0.10 | 96.700 | 96.700 | 95.200 | -3026.00 | 1557917.00 |
3208 | 2009.06.17 12:15 | sell | 1010 | 0.10 | 96.180 | 0.000 | 0.000 | ||
3209 | 2009.06.17 12:15 | modify | 1010 | 0.10 | 96.180 | 96.480 | 94.980 | ||
3210 | 2009.06.17 13:25 | s/l | 1010 | 0.10 | 96.480 | 96.480 | 94.980 | -3000.00 | 1554917.00 |
3211 | 2009.06.17 14:50 | sell | 1011 | 0.10 | 96.400 | 0.000 | 0.000 | ||
3212 | 2009.06.17 14:50 | modify | 1011 | 0.10 | 96.400 | 96.700 | 95.200 | ||
3213 | 2009.06.17 20:40 | modify | 1011 | 0.10 | 96.400 | 96.400 | 95.200 | ||
3214 | 2009.06.18 06:00 | close | 1011 | 0.10 | 95.745 | 96.400 | 95.200 | 6524.00 | 1561441.00 |
3215 | 2009.06.19 08:45 | buy | 1012 | 0.10 | 96.645 | 0.000 | 0.000 | ||
3216 | 2009.06.19 08:45 | modify | 1012 | 0.10 | 96.645 | 96.395 | 97.595 | ||
3217 | 2009.06.19 16:00 | close | 1012 | 0.10 | 96.710 | 96.395 | 97.595 | 650.00 | 1562091.00 |
3218 | 2009.06.23 18:45 | buy | 1013 | 0.10 | 95.315 | 0.000 | 0.000 | ||
3219 | 2009.06.23 18:45 | modify | 1013 | 0.10 | 95.315 | 95.065 | 96.265 | ||
3220 | 2009.06.23 19:35 | s/l | 1013 | 0.10 | 95.065 | 95.065 | 96.265 | -2500.00 | 1559591.00 |
3221 | 2009.06.25 10:05 | buy | 1014 | 0.10 | 96.395 | 0.000 | 0.000 | ||
3222 | 2009.06.25 10:05 | modify | 1014 | 0.10 | 96.395 | 96.145 | 97.345 | ||
3223 | 2009.06.25 15:45 | s/l | 1014 | 0.10 | 96.145 | 96.145 | 97.345 | -2500.00 | 1557091.00 |
3224 | 2009.06.25 16:15 | buy | 1015 | 0.10 | 96.205 | 0.000 | 0.000 | ||
3225 | 2009.06.25 16:15 | modify | 1015 | 0.10 | 96.205 | 95.955 | 97.155 | ||
3226 | 2009.06.25 20:10 | s/l | 1015 | 0.10 | 95.955 | 95.955 | 97.155 | -2500.00 | 1554591.00 |
3227 | 2009.06.29 09:00 | buy | 1016 | 0.10 | 95.435 | 0.000 | 0.000 | ||
3228 | 2009.06.29 09:00 | modify | 1016 | 0.10 | 95.435 | 95.185 | 96.385 | ||
3229 | 2009.06.29 19:05 | close | 1016 | 0.10 | 95.830 | 95.185 | 96.385 | 3950.00 | 1558541.00 |
3230 | 2009.06.30 05:25 | buy | 1017 | 0.10 | 95.875 | 0.000 | 0.000 | ||
3231 | 2009.06.30 05:25 | modify | 1017 | 0.10 | 95.875 | 95.625 | 96.825 | ||
3232 | 2009.06.30 09:40 | s/l | 1017 | 0.10 | 95.625 | 95.625 | 96.825 | -2500.00 | 1556041.00 |
3233 | 2009.06.30 14:15 | sell | 1018 | 0.10 | 95.950 | 0.000 | 0.000 | ||
3234 | 2009.06.30 14:15 | modify | 1018 | 0.10 | 95.950 | 96.250 | 94.750 | ||
3235 | 2009.06.30 16:10 | s/l | 1018 | 0.10 | 96.250 | 96.250 | 94.750 | -3000.00 | 1553041.00 |
3236 | 2009.07.02 13:20 | buy | 1019 | 0.10 | 96.645 | 0.000 | 0.000 | ||
3237 | 2009.07.02 13:20 | modify | 1019 | 0.10 | 96.645 | 96.395 | 97.595 | ||
3238 | 2009.07.02 15:35 | s/l | 1019 | 0.10 | 96.395 | 96.395 | 97.595 | -2500.00 | 1550541.00 |
3239 | 2009.07.03 06:35 | sell | 1020 | 0.10 | 95.960 | 0.000 | 0.000 | ||
3240 | 2009.07.03 06:35 | modify | 1020 | 0.10 | 95.960 | 96.260 | 94.760 | ||
3241 | 2009.07.03 16:00 | close | 1020 | 0.10 | 95.965 | 96.260 | 94.760 | -50.00 | 1550491.00 |
3242 | 2009.07.09 10:15 | buy | 1021 | 0.10 | 93.255 | 0.000 | 0.000 | ||
3243 | 2009.07.09 10:15 | modify | 1021 | 0.10 | 93.255 | 93.005 | 94.205 | ||
3244 | 2009.07.09 13:30 | s/l | 1021 | 0.10 | 93.005 | 93.005 | 94.205 | -2500.00 | 1547991.00 |
3245 | 2009.07.09 13:50 | buy | 1022 | 0.10 | 92.885 | 0.000 | 0.000 | ||
3246 | 2009.07.09 13:50 | modify | 1022 | 0.10 | 92.885 | 92.635 | 93.835 | ||
3247 | 2009.07.09 16:50 | s/l | 1022 | 0.10 | 92.635 | 92.635 | 93.835 | -2500.00 | 1545491.00 |
3248 | 2009.07.10 04:05 | buy | 1023 | 0.10 | 93.115 | 0.000 | 0.000 | ||
3249 | 2009.07.10 04:05 | modify | 1023 | 0.10 | 93.115 | 92.865 | 94.065 | ||
3250 | 2009.07.10 04:50 | s/l | 1023 | 0.10 | 92.865 | 92.865 | 94.065 | -2500.00 | 1542991.00 |
3251 | 2009.07.13 06:35 | buy | 1024 | 0.10 | 92.575 | 0.000 | 0.000 | ||
3252 | 2009.07.13 06:35 | modify | 1024 | 0.10 | 92.575 | 92.325 | 93.525 | ||
3253 | 2009.07.13 08:15 | s/l | 1024 | 0.10 | 92.325 | 92.325 | 93.525 | -2500.00 | 1540491.00 |
3254 | 2009.07.13 08:40 | buy | 1025 | 0.10 | 92.395 | 0.000 | 0.000 | ||
3255 | 2009.07.13 08:40 | modify | 1025 | 0.10 | 92.395 | 92.145 | 93.345 | ||
3256 | 2009.07.13 09:10 | s/l | 1025 | 0.10 | 92.145 | 92.145 | 93.345 | -2500.00 | 1537991.00 |
3257 | 2009.07.13 09:40 | buy | 1026 | 0.10 | 92.255 | 0.000 | 0.000 | ||
3258 | 2009.07.13 09:40 | modify | 1026 | 0.10 | 92.255 | 92.005 | 93.205 | ||
3259 | 2009.07.13 12:35 | s/l | 1026 | 0.10 | 92.005 | 92.005 | 93.205 | -2500.00 | 1535491.00 |
3260 | 2009.07.13 21:10 | buy | 1027 | 0.10 | 92.565 | 0.000 | 0.000 | ||
3261 | 2009.07.13 21:10 | modify | 1027 | 0.10 | 92.565 | 92.315 | 93.515 | ||
3262 | 2009.07.14 01:05 | modify | 1027 | 0.10 | 92.565 | 92.565 | 93.515 | ||
3263 | 2009.07.14 23:40 | t/p | 1027 | 0.10 | 93.515 | 92.565 | 93.515 | 9485.00 | 1544976.00 |
3264 | 2009.07.15 14:25 | buy | 1028 | 0.10 | 93.515 | 0.000 | 0.000 | ||
3265 | 2009.07.15 14:25 | modify | 1028 | 0.10 | 93.515 | 93.265 | 94.465 | ||
3266 | 2009.07.15 19:35 | modify | 1028 | 0.10 | 93.515 | 93.515 | 94.465 | ||
3267 | 2009.07.16 00:00 | close | 1028 | 0.10 | 94.220 | 93.515 | 94.465 | 7035.00 | 1552011.00 |
3268 | 2009.07.20 23:45 | sell | 1029 | 0.10 | 94.230 | 0.000 | 0.000 | ||
3269 | 2009.07.20 23:45 | modify | 1029 | 0.10 | 94.230 | 94.530 | 93.030 | ||
3270 | 2009.07.21 06:15 | modify | 1029 | 0.10 | 94.230 | 94.230 | 93.030 | ||
3271 | 2009.07.21 11:50 | s/l | 1029 | 0.10 | 94.230 | 94.230 | 93.030 | -26.00 | 1551985.00 |
3272 | 2009.07.21 12:40 | sell | 1030 | 0.10 | 94.180 | 0.000 | 0.000 | ||
3273 | 2009.07.21 12:40 | modify | 1030 | 0.10 | 94.180 | 94.480 | 92.980 | ||
3274 | 2009.07.21 19:25 | modify | 1030 | 0.10 | 94.180 | 94.180 | 92.980 | ||
3275 | 2009.07.22 08:40 | close | 1030 | 0.10 | 93.635 | 94.180 | 92.980 | 5424.00 | 1557409.00 |
3276 | 2009.07.22 10:30 | sell | 1031 | 0.10 | 93.570 | 0.000 | 0.000 | ||
3277 | 2009.07.22 10:30 | modify | 1031 | 0.10 | 93.570 | 93.870 | 92.370 | ||
3278 | 2009.07.23 00:35 | close | 1031 | 0.10 | 93.605 | 93.870 | 92.370 | -376.00 | 1557033.00 |
3279 | 2009.07.28 02:00 | buy | 1032 | 0.10 | 95.205 | 0.000 | 0.000 | ||
3280 | 2009.07.28 02:00 | modify | 1032 | 0.10 | 95.205 | 94.955 | 96.155 | ||
3281 | 2009.07.28 05:10 | s/l | 1032 | 0.10 | 94.955 | 94.955 | 96.155 | -2500.00 | 1554533.00 |
3282 | 2009.07.29 09:00 | sell | 1033 | 0.10 | 94.220 | 0.000 | 0.000 | ||
3283 | 2009.07.29 09:00 | modify | 1033 | 0.10 | 94.220 | 94.520 | 93.020 | ||
3284 | 2009.07.29 11:45 | s/l | 1033 | 0.10 | 94.520 | 94.520 | 93.020 | -3000.00 | 1551533.00 |
3285 | 2009.07.30 09:20 | sell | 1034 | 0.10 | 95.030 | 0.000 | 0.000 | ||
3286 | 2009.07.30 09:20 | modify | 1034 | 0.10 | 95.030 | 95.330 | 93.830 | ||
3287 | 2009.07.30 15:35 | s/l | 1034 | 0.10 | 95.330 | 95.330 | 93.830 | -3000.00 | 1548533.00 |
3288 | 2009.07.31 08:25 | sell | 1035 | 0.10 | 95.330 | 0.000 | 0.000 | ||
3289 | 2009.07.31 08:25 | modify | 1035 | 0.10 | 95.330 | 95.630 | 94.130 | ||
3290 | 2009.07.31 10:55 | s/l | 1035 | 0.10 | 95.630 | 95.630 | 94.130 | -3000.00 | 1545533.00 |
3291 | 2009.08.03 04:55 | sell | 1036 | 0.10 | 94.730 | 0.000 | 0.000 | ||
3292 | 2009.08.03 04:55 | modify | 1036 | 0.10 | 94.730 | 95.030 | 93.530 | ||
3293 | 2009.08.03 11:15 | s/l | 1036 | 0.10 | 95.030 | 95.030 | 93.530 | -3000.00 | 1542533.00 |
3294 | 2009.08.03 11:35 | sell | 1037 | 0.10 | 94.960 | 0.000 | 0.000 | ||
3295 | 2009.08.03 11:35 | modify | 1037 | 0.10 | 94.960 | 95.260 | 93.760 | ||
3296 | 2009.08.03 17:05 | s/l | 1037 | 0.10 | 95.260 | 95.260 | 93.760 | -3000.00 | 1539533.00 |
3297 | 2009.08.04 15:00 | sell | 1038 | 0.10 | 94.680 | 0.000 | 0.000 | ||
3298 | 2009.08.04 15:00 | modify | 1038 | 0.10 | 94.680 | 94.980 | 93.480 | ||
3299 | 2009.08.04 17:05 | s/l | 1038 | 0.10 | 94.980 | 94.980 | 93.480 | -3000.00 | 1536533.00 |
3300 | 2009.08.04 18:50 | sell | 1039 | 0.10 | 95.370 | 0.000 | 0.000 | ||
3301 | 2009.08.04 18:50 | modify | 1039 | 0.10 | 95.370 | 95.670 | 94.170 | ||
3302 | 2009.08.05 07:45 | modify | 1039 | 0.10 | 95.370 | 95.370 | 94.170 | ||
3303 | 2009.08.05 14:05 | s/l | 1039 | 0.10 | 95.370 | 95.370 | 94.170 | -26.00 | 1536507.00 |
3304 | 2009.08.05 20:35 | sell | 1040 | 0.10 | 94.820 | 0.000 | 0.000 | ||
3305 | 2009.08.05 20:35 | modify | 1040 | 0.10 | 94.820 | 95.120 | 93.620 | ||
3306 | 2009.08.06 04:10 | s/l | 1040 | 0.10 | 95.120 | 95.120 | 93.620 | -3026.00 | 1533481.00 |
3307 | 2009.08.06 09:00 | buy | 1041 | 0.10 | 95.125 | 0.000 | 0.000 | ||
3308 | 2009.08.06 09:00 | modify | 1041 | 0.10 | 95.125 | 94.875 | 96.075 | ||
3309 | 2009.08.06 19:05 | close | 1041 | 0.10 | 95.550 | 94.875 | 96.075 | 4250.00 | 1537731.00 |
3310 | 2009.08.06 19:35 | buy | 1042 | 0.10 | 95.565 | 0.000 | 0.000 | ||
3311 | 2009.08.06 19:35 | modify | 1042 | 0.10 | 95.565 | 95.315 | 96.515 | ||
3312 | 2009.08.07 01:05 | close | 1042 | 0.10 | 95.370 | 95.315 | 96.515 | -1965.00 | 1535766.00 |
3313 | 2009.08.07 02:25 | buy | 1043 | 0.10 | 95.485 | 0.000 | 0.000 | ||
3314 | 2009.08.07 02:25 | modify | 1043 | 0.10 | 95.485 | 95.235 | 96.435 | ||
3315 | 2009.08.07 05:20 | s/l | 1043 | 0.10 | 95.235 | 95.235 | 96.435 | -2500.00 | 1533266.00 |
3316 | 2009.08.13 19:15 | sell | 1044 | 0.10 | 95.410 | 0.000 | 0.000 | ||
3317 | 2009.08.13 19:15 | modify | 1044 | 0.10 | 95.410 | 95.710 | 94.210 | ||
3318 | 2009.08.14 09:20 | close | 1044 | 0.10 | 95.295 | 95.710 | 94.210 | 1124.00 | 1534390.00 |
3319 | 2009.08.14 12:35 | sell | 1045 | 0.10 | 95.100 | 0.000 | 0.000 | ||
3320 | 2009.08.14 12:35 | modify | 1045 | 0.10 | 95.100 | 95.400 | 93.900 | ||
3321 | 2009.08.14 16:00 | close | 1045 | 0.10 | 94.825 | 95.400 | 93.900 | 2750.00 | 1537140.00 |
3322 | 2009.08.18 20:25 | sell | 1046 | 0.10 | 94.670 | 0.000 | 0.000 | ||
3323 | 2009.08.18 20:25 | modify | 1046 | 0.10 | 94.670 | 94.970 | 93.470 | ||
3324 | 2009.08.19 10:30 | close | 1046 | 0.10 | 94.285 | 94.970 | 93.470 | 3824.00 | 1540964.00 |
3325 | 2009.08.20 06:00 | buy | 1047 | 0.10 | 94.285 | 0.000 | 0.000 | ||
3326 | 2009.08.20 06:00 | modify | 1047 | 0.10 | 94.285 | 94.035 | 95.235 | ||
3327 | 2009.08.20 15:00 | s/l | 1047 | 0.10 | 94.035 | 94.035 | 95.235 | -2500.00 | 1538464.00 |
3328 | 2009.08.20 15:15 | buy | 1048 | 0.10 | 94.165 | 0.000 | 0.000 | ||
3329 | 2009.08.20 15:15 | modify | 1048 | 0.10 | 94.165 | 93.915 | 95.115 | ||
3330 | 2009.08.20 15:35 | s/l | 1048 | 0.10 | 93.915 | 93.915 | 95.115 | -2500.00 | 1535964.00 |
3331 | 2009.08.20 15:50 | buy | 1049 | 0.10 | 94.015 | 0.000 | 0.000 | ||
3332 | 2009.08.20 15:50 | modify | 1049 | 0.10 | 94.015 | 93.765 | 94.965 | ||
3333 | 2009.08.21 01:55 | close | 1049 | 0.10 | 94.190 | 93.765 | 94.965 | 1735.00 | 1537699.00 |
3334 | 2009.08.24 03:50 | buy | 1050 | 0.10 | 94.675 | 0.000 | 0.000 | ||
3335 | 2009.08.24 03:50 | modify | 1050 | 0.10 | 94.675 | 94.425 | 95.625 | ||
3336 | 2009.08.24 13:55 | close | 1050 | 0.10 | 94.850 | 94.425 | 95.625 | 1750.00 | 1539449.00 |
3337 | 2009.08.25 20:25 | buy | 1051 | 0.10 | 94.065 | 0.000 | 0.000 | ||
3338 | 2009.08.25 20:25 | modify | 1051 | 0.10 | 94.065 | 93.815 | 95.015 | ||
3339 | 2009.08.26 06:30 | close | 1051 | 0.10 | 94.070 | 93.815 | 95.015 | 35.00 | 1539484.00 |
3340 | 2009.08.26 19:50 | buy | 1052 | 0.10 | 94.305 | 0.000 | 0.000 | ||
3341 | 2009.08.26 19:50 | modify | 1052 | 0.10 | 94.305 | 94.055 | 95.255 | ||
3342 | 2009.08.27 02:35 | s/l | 1052 | 0.10 | 94.055 | 94.055 | 95.255 | -2515.00 | 1536969.00 |
3343 | 2009.08.27 09:40 | sell | 1053 | 0.10 | 93.620 | 0.000 | 0.000 | ||
3344 | 2009.08.27 09:40 | modify | 1053 | 0.10 | 93.620 | 93.920 | 92.420 | ||
3345 | 2009.08.27 15:50 | s/l | 1053 | 0.10 | 93.920 | 93.920 | 92.420 | -3000.00 | 1533969.00 |
3346 | 2009.08.27 16:40 | sell | 1054 | 0.10 | 93.680 | 0.000 | 0.000 | ||
3347 | 2009.08.27 16:40 | modify | 1054 | 0.10 | 93.680 | 93.980 | 92.480 | ||
3348 | 2009.08.28 06:45 | close | 1054 | 0.10 | 93.665 | 93.980 | 92.480 | 124.00 | 1534093.00 |
3349 | 2009.08.31 02:40 | sell | 1055 | 0.10 | 93.410 | 0.000 | 0.000 | ||
3350 | 2009.08.31 02:40 | modify | 1055 | 0.10 | 93.410 | 93.710 | 92.210 | ||
3351 | 2009.08.31 05:25 | modify | 1055 | 0.10 | 93.410 | 93.410 | 92.210 | ||
3352 | 2009.08.31 06:20 | close | 1055 | 0.10 | 92.615 | 93.410 | 92.210 | 7950.00 | 1542043.00 |
3353 | 2009.08.31 12:20 | sell | 1056 | 0.10 | 93.000 | 0.000 | 0.000 | ||
3354 | 2009.08.31 12:20 | modify | 1056 | 0.10 | 93.000 | 93.300 | 91.800 | ||
3355 | 2009.08.31 14:30 | s/l | 1056 | 0.10 | 93.300 | 93.300 | 91.800 | -3000.00 | 1539043.00 |
3356 | 2009.09.01 13:20 | buy | 1057 | 0.10 | 93.165 | 0.000 | 0.000 | ||
3357 | 2009.09.01 13:20 | modify | 1057 | 0.10 | 93.165 | 92.915 | 94.115 | ||
3358 | 2009.09.01 16:15 | s/l | 1057 | 0.10 | 92.915 | 92.915 | 94.115 | -2500.00 | 1536543.00 |
3359 | 2009.09.02 09:10 | sell | 1058 | 0.10 | 92.850 | 0.000 | 0.000 | ||
3360 | 2009.09.02 09:10 | modify | 1058 | 0.10 | 92.850 | 93.150 | 91.650 | ||
3361 | 2009.09.02 20:00 | modify | 1058 | 0.10 | 92.850 | 92.850 | 91.650 | ||
3362 | 2009.09.02 23:05 | close | 1058 | 0.10 | 92.135 | 92.850 | 91.650 | 7150.00 | 1543693.00 |
3363 | 2009.09.03 12:00 | buy | 1059 | 0.10 | 92.375 | 0.000 | 0.000 | ||
3364 | 2009.09.03 12:00 | modify | 1059 | 0.10 | 92.375 | 92.125 | 93.325 | ||
3365 | 2009.09.03 22:05 | close | 1059 | 0.10 | 92.530 | 92.125 | 93.325 | 1550.00 | 1545243.00 |
3366 | 2009.09.03 22:15 | buy | 1060 | 0.10 | 92.595 | 0.000 | 0.000 | ||
3367 | 2009.09.03 22:15 | modify | 1060 | 0.10 | 92.595 | 92.345 | 93.545 | ||
3368 | 2009.09.04 08:20 | close | 1060 | 0.10 | 92.590 | 92.345 | 93.545 | -65.00 | 1545178.00 |
3369 | 2009.09.04 09:35 | buy | 1061 | 0.10 | 92.615 | 0.000 | 0.000 | ||
3370 | 2009.09.04 09:35 | modify | 1061 | 0.10 | 92.615 | 92.365 | 93.565 | ||
3371 | 2009.09.04 15:35 | s/l | 1061 | 0.10 | 92.365 | 92.365 | 93.565 | -2500.00 | 1542678.00 |
3372 | 2009.09.07 04:50 | buy | 1062 | 0.10 | 93.125 | 0.000 | 0.000 | ||
3373 | 2009.09.07 04:50 | modify | 1062 | 0.10 | 93.125 | 92.875 | 94.075 | ||
3374 | 2009.09.07 14:55 | close | 1062 | 0.10 | 92.990 | 92.875 | 94.075 | -1350.00 | 1541328.00 |
3375 | 2009.09.10 03:50 | sell | 1063 | 0.10 | 92.170 | 0.000 | 0.000 | ||
3376 | 2009.09.10 03:50 | modify | 1063 | 0.10 | 92.170 | 92.470 | 90.970 | ||
3377 | 2009.09.10 17:55 | close | 1063 | 0.10 | 91.775 | 92.470 | 90.970 | 3950.00 | 1545278.00 |
3378 | 2009.09.10 23:15 | sell | 1064 | 0.10 | 91.700 | 0.000 | 0.000 | ||
3379 | 2009.09.10 23:15 | modify | 1064 | 0.10 | 91.700 | 92.000 | 90.500 | ||
3380 | 2009.09.11 07:00 | modify | 1064 | 0.10 | 91.700 | 91.700 | 90.500 | ||
3381 | 2009.09.11 13:25 | close | 1064 | 0.10 | 90.875 | 91.700 | 90.500 | 8224.00 | 1553502.00 |
3382 | 2009.09.14 18:20 | buy | 1065 | 0.10 | 90.745 | 0.000 | 0.000 | ||
3383 | 2009.09.14 18:20 | modify | 1065 | 0.10 | 90.745 | 90.495 | 91.695 | ||
3384 | 2009.09.15 04:25 | close | 1065 | 0.10 | 90.940 | 90.495 | 91.695 | 1935.00 | 1555437.00 |
3385 | 2009.09.15 05:25 | buy | 1066 | 0.10 | 91.065 | 0.000 | 0.000 | ||
3386 | 2009.09.15 05:25 | modify | 1066 | 0.10 | 91.065 | 90.815 | 92.015 | ||
3387 | 2009.09.15 15:30 | close | 1066 | 0.10 | 91.210 | 90.815 | 92.015 | 1450.00 | 1556887.00 |
3388 | 2009.09.16 20:10 | buy | 1067 | 0.10 | 90.945 | 0.000 | 0.000 | ||
3389 | 2009.09.16 20:10 | modify | 1067 | 0.10 | 90.945 | 90.695 | 91.895 | ||
3390 | 2009.09.17 06:15 | close | 1067 | 0.10 | 91.080 | 90.695 | 91.895 | 1335.00 | 1558222.00 |
3391 | 2009.09.17 07:45 | buy | 1068 | 0.10 | 91.085 | 0.000 | 0.000 | ||
3392 | 2009.09.17 07:45 | modify | 1068 | 0.10 | 91.085 | 90.835 | 92.035 | ||
3393 | 2009.09.17 09:40 | s/l | 1068 | 0.10 | 90.835 | 90.835 | 92.035 | -2500.00 | 1555722.00 |
3394 | 2009.09.17 11:15 | buy | 1069 | 0.10 | 90.685 | 0.000 | 0.000 | ||
3395 | 2009.09.17 11:15 | modify | 1069 | 0.10 | 90.685 | 90.435 | 91.635 | ||
3396 | 2009.09.17 19:15 | modify | 1069 | 0.10 | 90.685 | 90.685 | 91.635 | ||
3397 | 2009.09.18 07:45 | close | 1069 | 0.10 | 91.230 | 90.685 | 91.635 | 5435.00 | 1561157.00 |
3398 | 2009.09.18 08:25 | buy | 1070 | 0.10 | 91.185 | 0.000 | 0.000 | ||
3399 | 2009.09.18 08:25 | modify | 1070 | 0.10 | 91.185 | 90.935 | 92.135 | ||
3400 | 2009.09.18 16:00 | close | 1070 | 0.10 | 91.260 | 90.935 | 92.135 | 750.00 | 1561907.00 |
3401 | 2009.09.21 01:50 | buy | 1071 | 0.10 | 91.385 | 0.000 | 0.000 | ||
3402 | 2009.09.21 01:50 | modify | 1071 | 0.10 | 91.385 | 91.135 | 92.335 | ||
3403 | 2009.09.21 09:40 | modify | 1071 | 0.10 | 91.385 | 91.385 | 92.335 | ||
3404 | 2009.09.21 13:50 | t/p | 1071 | 0.10 | 92.335 | 91.385 | 92.335 | 9500.00 | 1571407.00 |
3405 | 2009.09.22 12:55 | sell | 1072 | 0.10 | 91.340 | 0.000 | 0.000 | ||
3406 | 2009.09.22 12:55 | modify | 1072 | 0.10 | 91.340 | 91.640 | 90.140 | ||
3407 | 2009.09.23 03:00 | close | 1072 | 0.10 | 90.715 | 91.640 | 90.140 | 6224.00 | 1577631.00 |
3408 | 2009.09.24 18:05 | sell | 1073 | 0.10 | 91.190 | 0.000 | 0.000 | ||
3409 | 2009.09.24 18:05 | modify | 1073 | 0.10 | 91.190 | 91.490 | 89.990 | ||
3410 | 2009.09.24 20:50 | s/l | 1073 | 0.10 | 91.490 | 91.490 | 89.990 | -3000.00 | 1574631.00 |
3411 | 2009.09.25 11:05 | sell | 1074 | 0.10 | 90.570 | 0.000 | 0.000 | ||
3412 | 2009.09.25 11:05 | modify | 1074 | 0.10 | 90.570 | 90.870 | 89.370 | ||
3413 | 2009.09.25 16:00 | close | 1074 | 0.10 | 90.355 | 90.870 | 89.370 | 2150.00 | 1576781.00 |
3414 | 2009.09.25 16:25 | sell | 1075 | 0.10 | 90.250 | 0.000 | 0.000 | ||
3415 | 2009.09.25 16:25 | close | 1075 | 0.10 | 90.255 | 0.000 | 0.000 | -50.00 | 1576731.00 |
3416 | 2009.09.28 13:40 | buy | 1076 | 0.10 | 89.385 | 0.000 | 0.000 | ||
3417 | 2009.09.28 13:40 | modify | 1076 | 0.10 | 89.385 | 89.135 | 90.335 | ||
3418 | 2009.09.28 17:10 | s/l | 1076 | 0.10 | 89.135 | 89.135 | 90.335 | -2500.00 | 1574231.00 |
3419 | 2009.09.28 17:55 | buy | 1077 | 0.10 | 89.285 | 0.000 | 0.000 | ||
3420 | 2009.09.28 17:55 | modify | 1077 | 0.10 | 89.285 | 89.035 | 90.235 | ||
3421 | 2009.09.28 23:15 | modify | 1077 | 0.10 | 89.285 | 89.285 | 90.235 | ||
3422 | 2009.09.29 06:40 | close | 1077 | 0.10 | 90.030 | 89.285 | 90.235 | 7435.00 | 1581666.00 |
3423 | 2009.09.29 09:00 | buy | 1078 | 0.10 | 89.985 | 0.000 | 0.000 | ||
3424 | 2009.09.29 09:00 | modify | 1078 | 0.10 | 89.985 | 89.735 | 90.935 | ||
3425 | 2009.09.29 10:25 | s/l | 1078 | 0.10 | 89.735 | 89.735 | 90.935 | -2500.00 | 1579166.00 |
3426 | 2009.09.29 11:35 | buy | 1079 | 0.10 | 89.805 | 0.000 | 0.000 | ||
3427 | 2009.09.29 11:35 | modify | 1079 | 0.10 | 89.805 | 89.555 | 90.755 | ||
3428 | 2009.09.29 20:25 | modify | 1079 | 0.10 | 89.805 | 89.805 | 90.755 | ||
3429 | 2009.09.30 04:25 | s/l | 1079 | 0.10 | 89.805 | 89.805 | 90.755 | -15.00 | 1579151.00 |
3430 | 2009.10.01 05:00 | buy | 1080 | 0.10 | 89.745 | 0.000 | 0.000 | ||
3431 | 2009.10.01 05:00 | modify | 1080 | 0.10 | 89.745 | 89.495 | 90.695 | ||
3432 | 2009.10.01 15:05 | close | 1080 | 0.10 | 89.980 | 89.495 | 90.695 | 2350.00 | 1581501.00 |
3433 | 2009.10.01 15:35 | buy | 1081 | 0.10 | 89.955 | 0.000 | 0.000 | ||
3434 | 2009.10.01 15:35 | modify | 1081 | 0.10 | 89.955 | 89.705 | 90.905 | ||
3435 | 2009.10.01 16:20 | s/l | 1081 | 0.10 | 89.705 | 89.705 | 90.905 | -2500.00 | 1579001.00 |
3436 | 2009.10.01 17:10 | buy | 1082 | 0.10 | 89.575 | 0.000 | 0.000 | ||
3437 | 2009.10.01 17:10 | modify | 1082 | 0.10 | 89.575 | 89.325 | 90.525 | ||
3438 | 2009.10.02 03:15 | close | 1082 | 0.10 | 89.430 | 89.325 | 90.525 | -1465.00 | 1577536.00 |
3439 | 2009.10.02 13:55 | sell | 1083 | 0.10 | 89.310 | 0.000 | 0.000 | ||
3440 | 2009.10.02 13:55 | modify | 1083 | 0.10 | 89.310 | 89.610 | 88.110 | ||
3441 | 2009.10.02 16:00 | close | 1083 | 0.10 | 89.165 | 89.610 | 88.110 | 1450.00 | 1578986.00 |
3442 | 2009.10.05 06:40 | buy | 1084 | 0.10 | 89.835 | 0.000 | 0.000 | ||
3443 | 2009.10.05 06:40 | modify | 1084 | 0.10 | 89.835 | 89.585 | 90.785 | ||
3444 | 2009.10.05 16:45 | close | 1084 | 0.10 | 89.720 | 89.585 | 90.785 | -1150.00 | 1577836.00 |
3445 | 2009.10.06 08:15 | sell | 1085 | 0.10 | 89.050 | 0.000 | 0.000 | ||
3446 | 2009.10.06 08:15 | modify | 1085 | 0.10 | 89.050 | 89.350 | 87.850 | ||
3447 | 2009.10.06 09:55 | s/l | 1085 | 0.10 | 89.350 | 89.350 | 87.850 | -3000.00 | 1574836.00 |
3448 | 2009.10.06 11:15 | sell | 1086 | 0.10 | 89.180 | 0.000 | 0.000 | ||
3449 | 2009.10.06 11:15 | modify | 1086 | 0.10 | 89.180 | 89.480 | 87.980 | ||
3450 | 2009.10.06 19:35 | modify | 1086 | 0.10 | 89.180 | 89.180 | 87.980 | ||
3451 | 2009.10.07 12:55 | close | 1086 | 0.10 | 88.245 | 89.180 | 87.980 | 9324.00 | 1584160.00 |
3452 | 2009.10.07 20:50 | buy | 1087 | 0.10 | 88.575 | 0.000 | 0.000 | ||
3453 | 2009.10.07 20:50 | modify | 1087 | 0.10 | 88.575 | 88.325 | 89.525 | ||
3454 | 2009.10.08 03:35 | s/l | 1087 | 0.10 | 88.325 | 88.325 | 89.525 | -2515.00 | 1581645.00 |
3455 | 2009.10.08 10:25 | sell | 1088 | 0.10 | 88.200 | 0.000 | 0.000 | ||
3456 | 2009.10.08 10:25 | modify | 1088 | 0.10 | 88.200 | 88.500 | 87.000 | ||
3457 | 2009.10.08 13:30 | s/l | 1088 | 0.10 | 88.500 | 88.500 | 87.000 | -3000.00 | 1578645.00 |
3458 | 2009.10.08 14:05 | sell | 1089 | 0.10 | 88.360 | 0.000 | 0.000 | ||
3459 | 2009.10.08 14:05 | modify | 1089 | 0.10 | 88.360 | 88.660 | 87.160 | ||
3460 | 2009.10.08 16:20 | s/l | 1089 | 0.10 | 88.660 | 88.660 | 87.160 | -3000.00 | 1575645.00 |
3461 | 2009.10.08 17:35 | sell | 1090 | 0.10 | 88.460 | 0.000 | 0.000 | ||
3462 | 2009.10.08 17:35 | modify | 1090 | 0.10 | 88.460 | 88.760 | 87.260 | ||
3463 | 2009.10.09 03:00 | s/l | 1090 | 0.10 | 88.760 | 88.760 | 87.260 | -3026.00 | 1572619.00 |
3464 | 2009.10.09 13:20 | buy | 1091 | 0.10 | 88.845 | 0.000 | 0.000 | ||
3465 | 2009.10.09 13:20 | modify | 1091 | 0.10 | 88.845 | 88.595 | 89.795 | ||
3466 | 2009.10.09 16:00 | close | 1091 | 0.10 | 89.200 | 88.595 | 89.795 | 3550.00 | 1576169.00 |
3467 | 2009.10.13 13:05 | buy | 1092 | 0.10 | 89.805 | 0.000 | 0.000 | ||
3468 | 2009.10.13 13:05 | modify | 1092 | 0.10 | 89.805 | 89.555 | 90.755 | ||
3469 | 2009.10.13 13:25 | s/l | 1092 | 0.10 | 89.555 | 89.555 | 90.755 | -2500.00 | 1573669.00 |
3470 | 2009.10.13 13:55 | buy | 1093 | 0.10 | 89.665 | 0.000 | 0.000 | ||
3471 | 2009.10.13 13:55 | modify | 1093 | 0.10 | 89.665 | 89.415 | 90.615 | ||
3472 | 2009.10.14 00:00 | close | 1093 | 0.10 | 89.700 | 89.415 | 90.615 | 335.00 | 1574004.00 |
3473 | 2009.10.20 22:55 | buy | 1094 | 0.10 | 90.685 | 0.000 | 0.000 | ||
3474 | 2009.10.20 22:55 | modify | 1094 | 0.10 | 90.685 | 90.435 | 91.635 | ||
3475 | 2009.10.21 09:00 | close | 1094 | 0.10 | 90.730 | 90.435 | 91.635 | 435.00 | 1574439.00 |
3476 | 2009.10.22 20:20 | buy | 1095 | 0.10 | 91.405 | 0.000 | 0.000 | ||
3477 | 2009.10.22 20:20 | modify | 1095 | 0.10 | 91.405 | 91.155 | 92.355 | ||
3478 | 2009.10.23 06:25 | close | 1095 | 0.10 | 91.650 | 91.155 | 92.355 | 2435.00 | 1576874.00 |
3479 | 2009.10.27 05:20 | buy | 1096 | 0.10 | 92.055 | 0.000 | 0.000 | ||
3480 | 2009.10.27 05:20 | modify | 1096 | 0.10 | 92.055 | 91.805 | 93.005 | ||
3481 | 2009.10.27 15:25 | close | 1096 | 0.10 | 92.120 | 91.805 | 93.005 | 650.00 | 1577524.00 |
3482 | 2009.10.27 16:40 | sell | 1097 | 0.10 | 92.050 | 0.000 | 0.000 | ||
3483 | 2009.10.27 16:40 | modify | 1097 | 0.10 | 92.050 | 92.350 | 90.850 | ||
3484 | 2009.10.28 00:50 | modify | 1097 | 0.10 | 92.050 | 92.050 | 90.850 | ||
3485 | 2009.10.28 06:25 | close | 1097 | 0.10 | 91.335 | 92.050 | 90.850 | 7124.00 | 1584648.00 |
3486 | 2009.10.28 12:45 | sell | 1098 | 0.10 | 91.050 | 0.000 | 0.000 | ||
3487 | 2009.10.28 12:45 | modify | 1098 | 0.10 | 91.050 | 91.350 | 89.850 | ||
3488 | 2009.10.29 02:50 | close | 1098 | 0.10 | 90.695 | 91.350 | 89.850 | 3524.00 | 1588172.00 |
3489 | 2009.10.30 11:40 | sell | 1099 | 0.10 | 90.930 | 0.000 | 0.000 | ||
3490 | 2009.10.30 11:40 | modify | 1099 | 0.10 | 90.930 | 91.230 | 89.730 | ||
3491 | 2009.10.30 15:05 | s/l | 1099 | 0.10 | 91.230 | 91.230 | 89.730 | -3000.00 | 1585172.00 |
3492 | 2009.10.30 15:40 | sell | 1100 | 0.10 | 91.110 | 0.000 | 0.000 | ||
3493 | 2009.10.30 15:40 | modify | 1100 | 0.10 | 91.110 | 91.410 | 89.910 | ||
3494 | 2009.10.30 16:00 | close | 1100 | 0.10 | 91.065 | 91.410 | 89.910 | 450.00 | 1585622.00 |
3495 | 2009.11.02 18:20 | buy | 1101 | 0.10 | 90.545 | 0.000 | 0.000 | ||
3496 | 2009.11.02 18:20 | modify | 1101 | 0.10 | 90.545 | 90.295 | 91.495 | ||
3497 | 2009.11.02 19:55 | s/l | 1101 | 0.10 | 90.295 | 90.295 | 91.495 | -2500.00 | 1583122.00 |
3498 | 2009.11.02 21:15 | buy | 1102 | 0.10 | 90.325 | 0.000 | 0.000 | ||
3499 | 2009.11.02 21:15 | modify | 1102 | 0.10 | 90.325 | 90.075 | 91.275 | ||
3500 | 2009.11.03 07:20 | close | 1102 | 0.10 | 90.230 | 90.075 | 91.275 | -965.00 | 1582157.00 |
3501 | 2009.11.03 07:55 | buy | 1103 | 0.10 | 90.275 | 0.000 | 0.000 | ||
3502 | 2009.11.03 07:55 | modify | 1103 | 0.10 | 90.275 | 90.025 | 91.225 | ||
3503 | 2009.11.03 09:40 | s/l | 1103 | 0.10 | 90.025 | 90.025 | 91.225 | -2500.00 | 1579657.00 |
3504 | 2009.11.03 10:00 | buy | 1104 | 0.10 | 90.065 | 0.000 | 0.000 | ||
3505 | 2009.11.03 10:00 | modify | 1104 | 0.10 | 90.065 | 89.815 | 91.015 | ||
3506 | 2009.11.03 20:05 | close | 1104 | 0.10 | 90.280 | 89.815 | 91.015 | 2150.00 | 1581807.00 |
3507 | 2009.11.03 20:50 | buy | 1105 | 0.10 | 90.325 | 0.000 | 0.000 | ||
3508 | 2009.11.03 20:50 | modify | 1105 | 0.10 | 90.325 | 90.075 | 91.275 | ||
3509 | 2009.11.04 02:55 | s/l | 1105 | 0.10 | 90.075 | 90.075 | 91.275 | -2515.00 | 1579292.00 |
3510 | 2009.11.04 17:35 | buy | 1106 | 0.10 | 90.705 | 0.000 | 0.000 | ||
3511 | 2009.11.04 17:35 | modify | 1106 | 0.10 | 90.705 | 90.455 | 91.655 | ||
3512 | 2009.11.05 03:35 | s/l | 1106 | 0.10 | 90.455 | 90.455 | 91.655 | -2515.00 | 1576777.00 |
3513 | 2009.11.06 00:15 | buy | 1107 | 0.10 | 90.795 | 0.000 | 0.000 | ||
3514 | 2009.11.06 00:15 | modify | 1107 | 0.10 | 90.795 | 90.545 | 91.745 | ||
3515 | 2009.11.06 08:10 | s/l | 1107 | 0.10 | 90.545 | 90.545 | 91.745 | -2500.00 | 1574277.00 |
3516 | 2009.11.06 09:05 | buy | 1108 | 0.10 | 90.485 | 0.000 | 0.000 | ||
3517 | 2009.11.06 09:05 | modify | 1108 | 0.10 | 90.485 | 90.235 | 91.435 | ||
3518 | 2009.11.06 15:35 | s/l | 1108 | 0.10 | 90.235 | 90.235 | 91.435 | -2500.00 | 1571777.00 |
3519 | 2009.11.09 00:10 | sell | 1109 | 0.10 | 89.820 | 0.000 | 0.000 | ||
3520 | 2009.11.09 00:10 | modify | 1109 | 0.10 | 89.820 | 90.120 | 88.620 | ||
3521 | 2009.11.09 04:20 | s/l | 1109 | 0.10 | 90.120 | 90.120 | 88.620 | -3000.00 | 1568777.00 |
3522 | 2009.11.09 05:25 | sell | 1110 | 0.10 | 90.150 | 0.000 | 0.000 | ||
3523 | 2009.11.09 05:25 | modify | 1110 | 0.10 | 90.150 | 90.450 | 88.950 | ||
3524 | 2009.11.09 19:30 | close | 1110 | 0.10 | 89.945 | 90.450 | 88.950 | 2050.00 | 1570827.00 |
3525 | 2009.11.10 04:10 | sell | 1111 | 0.10 | 89.980 | 0.000 | 0.000 | ||
3526 | 2009.11.10 04:10 | modify | 1111 | 0.10 | 89.980 | 90.280 | 88.780 | ||
3527 | 2009.11.10 18:15 | close | 1111 | 0.10 | 89.825 | 90.280 | 88.780 | 1550.00 | 1572377.00 |
3528 | 2009.11.10 20:45 | sell | 1112 | 0.10 | 89.790 | 0.000 | 0.000 | ||
3529 | 2009.11.10 20:45 | modify | 1112 | 0.10 | 89.790 | 90.090 | 88.590 | ||
3530 | 2009.11.11 10:50 | close | 1112 | 0.10 | 89.815 | 90.090 | 88.590 | -276.00 | 1572101.00 |
3531 | 2009.11.12 02:25 | buy | 1113 | 0.10 | 89.895 | 0.000 | 0.000 | ||
3532 | 2009.11.12 02:25 | modify | 1113 | 0.10 | 89.895 | 89.645 | 90.845 | ||
3533 | 2009.11.12 09:55 | s/l | 1113 | 0.10 | 89.645 | 89.645 | 90.845 | -2500.00 | 1569601.00 |
3534 | 2009.11.12 22:35 | buy | 1114 | 0.10 | 90.385 | 0.000 | 0.000 | ||
3535 | 2009.11.12 22:35 | modify | 1114 | 0.10 | 90.385 | 90.135 | 91.335 | ||
3536 | 2009.11.13 05:10 | s/l | 1114 | 0.10 | 90.135 | 90.135 | 91.335 | -2515.00 | 1567086.00 |
3537 | 2009.11.18 13:05 | sell | 1115 | 0.10 | 89.090 | 0.000 | 0.000 | ||
3538 | 2009.11.18 13:05 | modify | 1115 | 0.10 | 89.090 | 89.390 | 87.890 | ||
3539 | 2009.11.18 18:40 | s/l | 1115 | 0.10 | 89.390 | 89.390 | 87.890 | -3000.00 | 1564086.00 |
3540 | 2009.11.18 19:35 | sell | 1116 | 0.10 | 89.360 | 0.000 | 0.000 | ||
3541 | 2009.11.18 19:35 | modify | 1116 | 0.10 | 89.360 | 89.660 | 88.160 | ||
3542 | 2009.11.19 08:15 | modify | 1116 | 0.10 | 89.360 | 89.360 | 88.160 | ||
3543 | 2009.11.20 16:00 | close | 1116 | 0.10 | 88.965 | 89.360 | 88.160 | 3898.00 | 1567984.00 |
3544 | 2009.11.23 01:40 | buy | 1117 | 0.10 | 88.925 | 0.000 | 0.000 | ||
3545 | 2009.11.23 01:40 | modify | 1117 | 0.10 | 88.925 | 88.675 | 89.875 | ||
3546 | 2009.11.23 09:05 | s/l | 1117 | 0.10 | 88.675 | 88.675 | 89.875 | -2500.00 | 1565484.00 |
3547 | 2009.11.23 22:15 | buy | 1118 | 0.10 | 89.025 | 0.000 | 0.000 | ||
3548 | 2009.11.23 22:15 | modify | 1118 | 0.10 | 89.025 | 88.775 | 89.975 | ||
3549 | 2009.11.24 03:50 | close | 1118 | 0.10 | 88.840 | 88.775 | 89.975 | -1865.00 | 1563619.00 |
3550 | 2009.11.24 08:10 | sell | 1119 | 0.10 | 88.770 | 0.000 | 0.000 | ||
3551 | 2009.11.24 08:10 | modify | 1119 | 0.10 | 88.770 | 89.070 | 87.570 | ||
3552 | 2009.11.24 22:15 | close | 1119 | 0.10 | 88.545 | 89.070 | 87.570 | 2250.00 | 1565869.00 |
3553 | 2009.11.27 16:10 | buy | 1120 | 0.10 | 86.715 | 0.000 | 0.000 | ||
3554 | 2009.11.27 16:10 | close | 1120 | 0.10 | 86.710 | 0.000 | 0.000 | -50.00 | 1565819.00 |
3555 | 2009.11.30 01:25 | buy | 1121 | 0.10 | 86.675 | 0.000 | 0.000 | ||
3556 | 2009.11.30 01:25 | modify | 1121 | 0.10 | 86.675 | 86.425 | 87.625 | ||
3557 | 2009.11.30 06:35 | s/l | 1121 | 0.10 | 86.425 | 86.425 | 87.625 | -2500.00 | 1563319.00 |
3558 | 2009.12.01 09:40 | buy | 1122 | 0.10 | 87.015 | 0.000 | 0.000 | ||
3559 | 2009.12.01 09:40 | modify | 1122 | 0.10 | 87.015 | 86.765 | 87.965 | ||
3560 | 2009.12.01 12:35 | s/l | 1122 | 0.10 | 86.765 | 86.765 | 87.965 | -2500.00 | 1560819.00 |
3561 | 2009.12.01 17:30 | buy | 1123 | 0.10 | 86.715 | 0.000 | 0.000 | ||
3562 | 2009.12.01 17:30 | modify | 1123 | 0.10 | 86.715 | 86.465 | 87.665 | ||
3563 | 2009.12.02 03:35 | close | 1123 | 0.10 | 86.770 | 86.465 | 87.665 | 535.00 | 1561354.00 |
3564 | 2009.12.02 10:00 | buy | 1124 | 0.10 | 87.215 | 0.000 | 0.000 | ||
3565 | 2009.12.02 10:00 | modify | 1124 | 0.10 | 87.215 | 86.965 | 88.165 | ||
3566 | 2009.12.02 20:05 | close | 1124 | 0.10 | 87.200 | 86.965 | 88.165 | -150.00 | 1561204.00 |
3567 | 2009.12.02 20:10 | buy | 1125 | 0.10 | 87.215 | 0.000 | 0.000 | ||
3568 | 2009.12.02 20:10 | modify | 1125 | 0.10 | 87.215 | 86.965 | 88.165 | ||
3569 | 2009.12.03 03:35 | modify | 1125 | 0.10 | 87.215 | 87.215 | 88.165 | ||
3570 | 2009.12.03 07:35 | close | 1125 | 0.10 | 87.770 | 87.215 | 88.165 | 5535.00 | 1566739.00 |
3571 | 2009.12.07 23:05 | sell | 1126 | 0.10 | 89.510 | 0.000 | 0.000 | ||
3572 | 2009.12.07 23:05 | modify | 1126 | 0.10 | 89.510 | 89.810 | 88.310 | ||
3573 | 2009.12.08 04:50 | modify | 1126 | 0.10 | 89.510 | 89.510 | 88.310 | ||
3574 | 2009.12.08 15:35 | t/p | 1126 | 0.10 | 88.310 | 89.510 | 88.310 | 11974.00 | 1578713.00 |
3575 | 2009.12.08 22:05 | sell | 1127 | 0.10 | 88.310 | 0.000 | 0.000 | ||
3576 | 2009.12.08 22:05 | modify | 1127 | 0.10 | 88.310 | 88.610 | 87.110 | ||
3577 | 2009.12.09 02:15 | s/l | 1127 | 0.10 | 88.610 | 88.610 | 87.110 | -3026.00 | 1575687.00 |
3578 | 2009.12.15 00:00 | buy | 1128 | 0.10 | 88.615 | 0.000 | 0.000 | ||
3579 | 2009.12.15 00:00 | modify | 1128 | 0.10 | 88.615 | 88.365 | 89.565 | ||
3580 | 2009.12.15 09:15 | modify | 1128 | 0.10 | 88.615 | 88.615 | 89.565 | ||
3581 | 2009.12.15 14:15 | close | 1128 | 0.10 | 89.440 | 88.615 | 89.565 | 8250.00 | 1583937.00 |
3582 | 2009.12.17 14:55 | buy | 1129 | 0.10 | 89.945 | 0.000 | 0.000 | ||
3583 | 2009.12.17 14:55 | modify | 1129 | 0.10 | 89.945 | 89.695 | 90.895 | ||
3584 | 2009.12.18 01:00 | close | 1129 | 0.10 | 89.880 | 89.695 | 90.895 | -665.00 | 1583272.00 |
3585 | 2009.12.18 12:25 | buy | 1130 | 0.10 | 90.265 | 0.000 | 0.000 | ||
3586 | 2009.12.18 12:25 | modify | 1130 | 0.10 | 90.265 | 90.015 | 91.215 | ||
3587 | 2009.12.18 16:00 | close | 1130 | 0.10 | 90.450 | 90.015 | 91.215 | 1850.00 | 1585122.00 |
3588 | 2009.12.21 09:30 | sell | 1131 | 0.10 | 90.340 | 0.000 | 0.000 | ||
3589 | 2009.12.21 09:30 | modify | 1131 | 0.10 | 90.340 | 90.640 | 89.140 | ||
3590 | 2009.12.21 16:20 | s/l | 1131 | 0.10 | 90.640 | 90.640 | 89.140 | -3000.00 | 1582122.00 |
3591 | 2009.12.24 00:40 | sell | 1132 | 0.10 | 91.610 | 0.000 | 0.000 | ||
3592 | 2009.12.24 00:40 | modify | 1132 | 0.10 | 91.610 | 91.910 | 90.410 | ||
3593 | 2009.12.24 09:35 | modify | 1132 | 0.10 | 91.610 | 91.610 | 90.410 | ||
3594 | 2009.12.24 15:35 | s/l | 1132 | 0.10 | 91.610 | 91.610 | 90.410 | 0.00 | 1582122.00 |
3595 | 2009.12.24 20:30 | buy | 1133 | 0.10 | 91.615 | 0.000 | 0.000 | ||
3596 | 2009.12.24 20:30 | modify | 1133 | 0.10 | 91.615 | 91.365 | 92.565 | ||
3597 | 2009.12.24 21:00 | s/l | 1133 | 0.10 | 91.365 | 91.365 | 92.565 | -2500.00 | 1579622.00 |
3598 | 2009.12.28 15:40 | sell | 1134 | 0.10 | 91.500 | 0.000 | 0.000 | ||
3599 | 2009.12.28 15:40 | modify | 1134 | 0.10 | 91.500 | 91.800 | 90.300 | ||
3600 | 2009.12.29 01:55 | close | 1134 | 0.10 | 91.705 | 91.800 | 90.300 | -2076.00 | 1577546.00 |
3601 | 2010.01.04 20:40 | sell | 1135 | 0.10 | 92.580 | 0.000 | 0.000 | ||
3602 | 2010.01.04 20:40 | modify | 1135 | 0.10 | 92.580 | 92.880 | 91.380 | ||
3603 | 2010.01.05 05:20 | modify | 1135 | 0.10 | 92.580 | 92.580 | 91.380 | ||
3604 | 2010.01.05 09:00 | close | 1135 | 0.10 | 91.685 | 92.580 | 91.380 | 8924.00 | 1586470.00 |
3605 | 2010.01.05 19:30 | sell | 1136 | 0.10 | 91.470 | 0.000 | 0.000 | ||
3606 | 2010.01.05 19:30 | modify | 1136 | 0.10 | 91.470 | 91.770 | 90.270 | ||
3607 | 2010.01.05 22:45 | close | 1136 | 0.10 | 91.705 | 91.770 | 90.270 | -2350.00 | 1584120.00 |
3608 | 2010.01.07 04:05 | sell | 1137 | 0.10 | 92.250 | 0.000 | 0.000 | ||
3609 | 2010.01.07 04:05 | modify | 1137 | 0.10 | 92.250 | 92.550 | 91.050 | ||
3610 | 2010.01.07 08:50 | s/l | 1137 | 0.10 | 92.550 | 92.550 | 91.050 | -3000.00 | 1581120.00 |
3611 | 2010.01.07 10:30 | sell | 1138 | 0.10 | 92.730 | 0.000 | 0.000 | ||
3612 | 2010.01.07 10:30 | modify | 1138 | 0.10 | 92.730 | 93.030 | 91.530 | ||
3613 | 2010.01.07 14:05 | s/l | 1138 | 0.10 | 93.030 | 93.030 | 91.530 | -3000.00 | 1578120.00 |
3614 | 2010.01.11 21:15 | sell | 1139 | 0.10 | 91.900 | 0.000 | 0.000 | ||
3615 | 2010.01.11 21:15 | modify | 1139 | 0.10 | 91.900 | 92.200 | 90.700 | ||
3616 | 2010.01.12 02:20 | close | 1139 | 0.10 | 92.175 | 92.200 | 90.700 | -2776.00 | 1575344.00 |
3617 | 2010.01.12 14:15 | sell | 1140 | 0.10 | 91.570 | 0.000 | 0.000 | ||
3618 | 2010.01.12 14:15 | modify | 1140 | 0.10 | 91.570 | 91.870 | 90.370 | ||
3619 | 2010.01.12 18:45 | modify | 1140 | 0.10 | 91.570 | 91.570 | 90.370 | ||
3620 | 2010.01.14 04:50 | s/l | 1140 | 0.10 | 91.570 | 91.570 | 90.370 | -52.00 | 1575292.00 |
3621 | 2010.01.14 18:05 | sell | 1141 | 0.10 | 91.140 | 0.000 | 0.000 | ||
3622 | 2010.01.14 18:05 | modify | 1141 | 0.10 | 91.140 | 91.440 | 89.940 | ||
3623 | 2010.01.15 08:10 | close | 1141 | 0.10 | 91.125 | 91.440 | 89.940 | 124.00 | 1575416.00 |
3624 | 2010.01.18 09:35 | buy | 1142 | 0.10 | 91.035 | 0.000 | 0.000 | ||
3625 | 2010.01.18 09:35 | modify | 1142 | 0.10 | 91.035 | 90.785 | 91.985 | ||
3626 | 2010.01.18 13:05 | s/l | 1142 | 0.10 | 90.785 | 90.785 | 91.985 | -2500.00 | 1572916.00 |
3627 | 2010.01.19 03:45 | sell | 1143 | 0.10 | 90.670 | 0.000 | 0.000 | ||
3628 | 2010.01.19 03:45 | modify | 1143 | 0.10 | 90.670 | 90.970 | 89.470 | ||
3629 | 2010.01.19 14:40 | s/l | 1143 | 0.10 | 90.970 | 90.970 | 89.470 | -3000.00 | 1569916.00 |
3630 | 2010.01.20 00:30 | buy | 1144 | 0.10 | 91.105 | 0.000 | 0.000 | ||
3631 | 2010.01.20 00:30 | modify | 1144 | 0.10 | 91.105 | 90.855 | 92.055 | ||
3632 | 2010.01.20 10:05 | s/l | 1144 | 0.10 | 90.855 | 90.855 | 92.055 | -2500.00 | 1567416.00 |
3633 | 2010.01.26 10:35 | sell | 1145 | 0.10 | 90.020 | 0.000 | 0.000 | ||
3634 | 2010.01.26 10:35 | modify | 1145 | 0.10 | 90.020 | 90.320 | 88.820 | ||
3635 | 2010.01.26 22:30 | modify | 1145 | 0.10 | 90.020 | 90.020 | 88.820 | ||
3636 | 2010.01.27 07:50 | close | 1145 | 0.10 | 89.165 | 90.020 | 88.820 | 8524.00 | 1575940.00 |
3637 | 2010.01.27 16:50 | buy | 1146 | 0.10 | 89.335 | 0.000 | 0.000 | ||
3638 | 2010.01.27 16:50 | modify | 1146 | 0.10 | 89.335 | 89.085 | 90.285 | ||
3639 | 2010.01.27 23:20 | modify | 1146 | 0.10 | 89.335 | 89.335 | 90.285 | ||
3640 | 2010.01.28 03:50 | t/p | 1146 | 0.10 | 90.285 | 89.335 | 90.285 | 9485.00 | 1585425.00 |
3641 | 2010.01.28 13:20 | buy | 1147 | 0.10 | 90.265 | 0.000 | 0.000 | ||
3642 | 2010.01.28 13:20 | modify | 1147 | 0.10 | 90.265 | 90.015 | 91.215 | ||
3643 | 2010.01.28 15:35 | s/l | 1147 | 0.10 | 90.015 | 90.015 | 91.215 | -2500.00 | 1582925.00 |
3644 | 2010.01.29 13:10 | buy | 1148 | 0.10 | 90.275 | 0.000 | 0.000 | ||
3645 | 2010.01.29 13:10 | modify | 1148 | 0.10 | 90.275 | 90.025 | 91.225 | ||
3646 | 2010.01.29 16:00 | close | 1148 | 0.10 | 90.650 | 90.025 | 91.225 | 3750.00 | 1586675.00 |
3647 | 2010.02.01 20:45 | buy | 1149 | 0.10 | 90.805 | 0.000 | 0.000 | ||
3648 | 2010.02.01 20:45 | modify | 1149 | 0.10 | 90.805 | 90.555 | 91.755 | ||
3649 | 2010.02.02 06:50 | close | 1149 | 0.10 | 90.690 | 90.555 | 91.755 | -1165.00 | 1585510.00 |
3650 | 2010.02.02 07:15 | buy | 1150 | 0.10 | 90.775 | 0.000 | 0.000 | ||
3651 | 2010.02.02 07:15 | modify | 1150 | 0.10 | 90.775 | 90.525 | 91.725 | ||
3652 | 2010.02.02 10:15 | s/l | 1150 | 0.10 | 90.525 | 90.525 | 91.725 | -2500.00 | 1583010.00 |
3653 | 2010.02.02 10:35 | buy | 1151 | 0.10 | 90.535 | 0.000 | 0.000 | ||
3654 | 2010.02.02 10:35 | modify | 1151 | 0.10 | 90.535 | 90.285 | 91.485 | ||
3655 | 2010.02.02 17:05 | s/l | 1151 | 0.10 | 90.285 | 90.285 | 91.485 | -2500.00 | 1580510.00 |
3656 | 2010.02.02 20:30 | sell | 1152 | 0.10 | 90.330 | 0.000 | 0.000 | ||
3657 | 2010.02.02 20:30 | modify | 1152 | 0.10 | 90.330 | 90.630 | 89.130 | ||
3658 | 2010.02.03 10:35 | close | 1152 | 0.10 | 90.235 | 90.630 | 89.130 | 924.00 | 1581434.00 |
3659 | 2010.02.03 16:45 | buy | 1153 | 0.10 | 90.825 | 0.000 | 0.000 | ||
3660 | 2010.02.03 16:45 | modify | 1153 | 0.10 | 90.825 | 90.575 | 91.775 | ||
3661 | 2010.02.03 20:30 | modify | 1153 | 0.10 | 90.825 | 90.825 | 91.775 | ||
3662 | 2010.02.04 02:00 | s/l | 1153 | 0.10 | 90.825 | 90.825 | 91.775 | -15.00 | 1581419.00 |
3663 | 2010.02.05 05:25 | sell | 1154 | 0.10 | 89.640 | 0.000 | 0.000 | ||
3664 | 2010.02.05 05:25 | modify | 1154 | 0.10 | 89.640 | 89.940 | 88.440 | ||
3665 | 2010.02.05 16:00 | close | 1154 | 0.10 | 89.605 | 89.940 | 88.440 | 350.00 | 1581769.00 |
3666 | 2010.02.09 03:00 | sell | 1155 | 0.10 | 89.240 | 0.000 | 0.000 | ||
3667 | 2010.02.09 03:00 | modify | 1155 | 0.10 | 89.240 | 89.540 | 88.040 | ||
3668 | 2010.02.09 08:50 | s/l | 1155 | 0.10 | 89.540 | 89.540 | 88.040 | -3000.00 | 1578769.00 |
3669 | 2010.02.10 20:55 | buy | 1156 | 0.10 | 89.945 | 0.000 | 0.000 | ||
3670 | 2010.02.10 20:55 | modify | 1156 | 0.10 | 89.945 | 89.695 | 90.895 | ||
3671 | 2010.02.11 07:00 | close | 1156 | 0.10 | 89.890 | 89.695 | 90.895 | -565.00 | 1578204.00 |
3672 | 2010.02.11 11:10 | buy | 1157 | 0.10 | 90.015 | 0.000 | 0.000 | ||
3673 | 2010.02.11 11:10 | modify | 1157 | 0.10 | 90.015 | 89.765 | 90.965 | ||
3674 | 2010.02.11 13:05 | s/l | 1157 | 0.10 | 89.765 | 89.765 | 90.965 | -2500.00 | 1575704.00 |
3675 | 2010.02.12 13:40 | buy | 1158 | 0.10 | 90.025 | 0.000 | 0.000 | ||
3676 | 2010.02.12 13:40 | modify | 1158 | 0.10 | 90.025 | 89.775 | 90.975 | ||
3677 | 2010.02.12 16:00 | close | 1158 | 0.10 | 90.250 | 89.775 | 90.975 | 2250.00 | 1577954.00 |
3678 | 2010.02.15 04:10 | buy | 1159 | 0.10 | 90.215 | 0.000 | 0.000 | ||
3679 | 2010.02.15 04:10 | modify | 1159 | 0.10 | 90.215 | 89.965 | 91.165 | ||
3680 | 2010.02.15 11:40 | s/l | 1159 | 0.10 | 89.965 | 89.965 | 91.165 | -2500.00 | 1575454.00 |
3681 | 2010.02.15 20:05 | sell | 1160 | 0.10 | 89.970 | 0.000 | 0.000 | ||
3682 | 2010.02.15 20:05 | modify | 1160 | 0.10 | 89.970 | 90.270 | 88.770 | ||
3683 | 2010.02.16 10:10 | close | 1160 | 0.10 | 89.795 | 90.270 | 88.770 | 1724.00 | 1577178.00 |
3684 | 2010.02.17 08:00 | buy | 1161 | 0.10 | 90.295 | 0.000 | 0.000 | ||
3685 | 2010.02.17 08:00 | modify | 1161 | 0.10 | 90.295 | 90.045 | 91.245 | ||
3686 | 2010.02.17 14:30 | modify | 1161 | 0.10 | 90.295 | 90.295 | 91.245 | ||
3687 | 2010.02.17 22:30 | close | 1161 | 0.10 | 91.200 | 90.295 | 91.245 | 9050.00 | 1586228.00 |
3688 | 2010.02.18 16:35 | sell | 1162 | 0.10 | 90.650 | 0.000 | 0.000 | ||
3689 | 2010.02.18 16:35 | modify | 1162 | 0.10 | 90.650 | 90.950 | 89.450 | ||
3690 | 2010.02.18 18:00 | s/l | 1162 | 0.10 | 90.950 | 90.950 | 89.450 | -3000.00 | 1583228.00 |
3691 | 2010.02.18 19:20 | sell | 1163 | 0.10 | 91.280 | 0.000 | 0.000 | ||
3692 | 2010.02.18 19:20 | modify | 1163 | 0.10 | 91.280 | 91.580 | 90.080 | ||
3693 | 2010.02.18 23:40 | s/l | 1163 | 0.10 | 91.580 | 91.580 | 90.080 | -3000.00 | 1580228.00 |
3694 | 2010.02.22 16:00 | sell | 1164 | 0.10 | 91.290 | 0.000 | 0.000 | ||
3695 | 2010.02.22 16:00 | modify | 1164 | 0.10 | 91.290 | 91.590 | 90.090 | ||
3696 | 2010.02.23 06:05 | close | 1164 | 0.10 | 90.995 | 91.590 | 90.090 | 2924.00 | 1583152.00 |
3697 | 2010.02.23 07:55 | sell | 1165 | 0.10 | 91.040 | 0.000 | 0.000 | ||
3698 | 2010.02.23 07:55 | modify | 1165 | 0.10 | 91.040 | 91.340 | 89.840 | ||
3699 | 2010.02.23 18:25 | modify | 1165 | 0.10 | 91.040 | 91.040 | 89.840 | ||
3700 | 2010.02.23 21:50 | close | 1165 | 0.10 | 90.145 | 91.040 | 89.840 | 8950.00 | 1592102.00 |
3701 | 2010.03.01 12:45 | buy | 1166 | 0.10 | 89.335 | 0.000 | 0.000 | ||
3702 | 2010.03.01 12:45 | modify | 1166 | 0.10 | 89.335 | 89.085 | 90.285 | ||
3703 | 2010.03.01 17:05 | s/l | 1166 | 0.10 | 89.085 | 89.085 | 90.285 | -2500.00 | 1589602.00 |
3704 | 2010.03.01 21:15 | buy | 1167 | 0.10 | 89.155 | 0.000 | 0.000 | ||
3705 | 2010.03.01 21:15 | modify | 1167 | 0.10 | 89.155 | 88.905 | 90.105 | ||
3706 | 2010.03.02 07:20 | close | 1167 | 0.10 | 89.340 | 88.905 | 90.105 | 1835.00 | 1591437.00 |
3707 | 2010.03.04 19:30 | buy | 1168 | 0.10 | 89.075 | 0.000 | 0.000 | ||
3708 | 2010.03.04 19:30 | modify | 1168 | 0.10 | 89.075 | 88.825 | 90.025 | ||
3709 | 2010.03.05 05:35 | close | 1168 | 0.10 | 89.220 | 88.825 | 90.025 | 1435.00 | 1592872.00 |
3710 | 2010.03.05 05:55 | buy | 1169 | 0.10 | 89.225 | 0.000 | 0.000 | ||
3711 | 2010.03.05 05:55 | modify | 1169 | 0.10 | 89.225 | 88.975 | 90.175 | ||
3712 | 2010.03.05 15:35 | t/p | 1169 | 0.10 | 90.175 | 88.975 | 90.175 | 9500.00 | 1602372.00 |
3713 | 2010.03.10 01:20 | buy | 1170 | 0.10 | 89.995 | 0.000 | 0.000 | ||
3714 | 2010.03.10 01:20 | modify | 1170 | 0.10 | 89.995 | 89.745 | 90.945 | ||
3715 | 2010.03.10 11:25 | close | 1170 | 0.10 | 90.370 | 89.745 | 90.945 | 3750.00 | 1606122.00 |
3716 | 2010.03.11 09:15 | sell | 1171 | 0.10 | 90.420 | 0.000 | 0.000 | ||
3717 | 2010.03.11 09:15 | modify | 1171 | 0.10 | 90.420 | 90.720 | 89.220 | ||
3718 | 2010.03.11 23:20 | close | 1171 | 0.10 | 90.505 | 90.720 | 89.220 | -850.00 | 1605272.00 |
3719 | 2010.03.12 15:05 | sell | 1172 | 0.10 | 90.410 | 0.000 | 0.000 | ||
3720 | 2010.03.12 15:05 | modify | 1172 | 0.10 | 90.410 | 90.710 | 89.210 | ||
3721 | 2010.03.12 15:35 | s/l | 1172 | 0.10 | 90.710 | 90.710 | 89.210 | -3000.00 | 1602272.00 |
3722 | 2010.03.12 15:55 | sell | 1173 | 0.10 | 90.890 | 0.000 | 0.000 | ||
3723 | 2010.03.12 15:55 | modify | 1173 | 0.10 | 90.890 | 91.190 | 89.690 | ||
3724 | 2010.03.12 16:00 | close | 1173 | 0.10 | 90.945 | 91.190 | 89.690 | -550.00 | 1601722.00 |
3725 | 2010.03.15 00:50 | sell | 1174 | 0.10 | 90.660 | 0.000 | 0.000 | ||
3726 | 2010.03.15 00:50 | modify | 1174 | 0.10 | 90.660 | 90.960 | 89.460 | ||
3727 | 2010.03.15 14:55 | close | 1174 | 0.10 | 90.685 | 90.960 | 89.460 | -250.00 | 1601472.00 |
3728 | 2010.03.15 22:05 | sell | 1175 | 0.10 | 90.450 | 0.000 | 0.000 | ||
3729 | 2010.03.15 22:05 | modify | 1175 | 0.10 | 90.450 | 90.750 | 89.250 | ||
3730 | 2010.03.16 06:40 | modify | 1175 | 0.10 | 90.450 | 90.450 | 89.250 | ||
3731 | 2010.03.16 11:10 | s/l | 1175 | 0.10 | 90.450 | 90.450 | 89.250 | -26.00 | 1601446.00 |
3732 | 2010.03.16 11:40 | sell | 1176 | 0.10 | 90.410 | 0.000 | 0.000 | ||
3733 | 2010.03.16 11:40 | modify | 1176 | 0.10 | 90.410 | 90.710 | 89.210 | ||
3734 | 2010.03.16 14:20 | close | 1176 | 0.10 | 90.685 | 90.710 | 89.210 | -2750.00 | 1598696.00 |
3735 | 2010.03.18 00:05 | sell | 1177 | 0.10 | 90.280 | 0.000 | 0.000 | ||
3736 | 2010.03.18 00:05 | modify | 1177 | 0.10 | 90.280 | 90.580 | 89.080 | ||
3737 | 2010.03.18 14:10 | close | 1177 | 0.10 | 90.225 | 90.580 | 89.080 | 550.00 | 1599246.00 |
3738 | 2010.03.18 14:30 | sell | 1178 | 0.10 | 90.240 | 0.000 | 0.000 | ||
3739 | 2010.03.18 14:30 | modify | 1178 | 0.10 | 90.240 | 90.540 | 89.040 | ||
3740 | 2010.03.18 18:20 | s/l | 1178 | 0.10 | 90.540 | 90.540 | 89.040 | -3000.00 | 1596246.00 |
3741 | 2010.03.19 04:05 | buy | 1179 | 0.10 | 90.495 | 0.000 | 0.000 | ||
3742 | 2010.03.19 04:05 | modify | 1179 | 0.10 | 90.495 | 90.245 | 91.445 | ||
3743 | 2010.03.19 14:10 | close | 1179 | 0.10 | 90.450 | 90.245 | 91.445 | -450.00 | 1595796.00 |
3744 | 2010.03.23 08:15 | buy | 1180 | 0.10 | 90.255 | 0.000 | 0.000 | ||
3745 | 2010.03.23 08:15 | modify | 1180 | 0.10 | 90.255 | 90.005 | 91.205 | ||
3746 | 2010.03.23 18:20 | close | 1180 | 0.10 | 90.280 | 90.005 | 91.205 | 250.00 | 1596046.00 |
3747 | 2010.03.23 19:25 | buy | 1181 | 0.10 | 90.245 | 0.000 | 0.000 | ||
3748 | 2010.03.23 19:25 | modify | 1181 | 0.10 | 90.245 | 89.995 | 91.195 | ||
3749 | 2010.03.24 04:55 | modify | 1181 | 0.10 | 90.245 | 90.245 | 91.195 | ||
3750 | 2010.03.24 12:10 | t/p | 1181 | 0.10 | 91.195 | 90.245 | 91.195 | 9485.00 | 1605531.00 |
3751 | 2010.03.29 09:20 | buy | 1182 | 0.10 | 92.605 | 0.000 | 0.000 | ||
3752 | 2010.03.29 09:20 | modify | 1182 | 0.10 | 92.605 | 92.355 | 93.555 | ||
3753 | 2010.03.29 19:25 | close | 1182 | 0.10 | 92.620 | 92.355 | 93.555 | 150.00 | 1605681.00 |
3754 | 2010.03.30 01:40 | sell | 1183 | 0.10 | 92.460 | 0.000 | 0.000 | ||
3755 | 2010.03.30 01:40 | modify | 1183 | 0.10 | 92.460 | 92.760 | 91.260 | ||
3756 | 2010.03.30 15:45 | close | 1183 | 0.10 | 92.565 | 92.760 | 91.260 | -1050.00 | 1604631.00 |
3757 | 2010.03.31 16:45 | sell | 1184 | 0.10 | 92.890 | 0.000 | 0.000 | ||
3758 | 2010.03.31 16:45 | modify | 1184 | 0.10 | 92.890 | 93.190 | 91.690 | ||
3759 | 2010.03.31 17:55 | s/l | 1184 | 0.10 | 93.190 | 93.190 | 91.690 | -3000.00 | 1601631.00 |
3760 | 2010.03.31 19:00 | sell | 1185 | 0.10 | 93.400 | 0.000 | 0.000 | ||
3761 | 2010.03.31 19:00 | modify | 1185 | 0.10 | 93.400 | 93.700 | 92.200 | ||
3762 | 2010.04.01 09:05 | close | 1185 | 0.10 | 93.525 | 93.700 | 92.200 | -1276.00 | 1600355.00 |
3763 | 2010.04.05 16:15 | sell | 1186 | 0.10 | 94.370 | 0.000 | 0.000 | ||
3764 | 2010.04.05 16:15 | modify | 1186 | 0.10 | 94.370 | 94.670 | 93.170 | ||
3765 | 2010.04.06 06:20 | close | 1186 | 0.10 | 94.155 | 94.670 | 93.170 | 2124.00 | 1602479.00 |
3766 | 2010.04.06 14:55 | sell | 1187 | 0.10 | 93.940 | 0.000 | 0.000 | ||
3767 | 2010.04.06 14:55 | modify | 1187 | 0.10 | 93.940 | 94.240 | 92.740 | ||
3768 | 2010.04.07 05:00 | close | 1187 | 0.10 | 94.015 | 94.240 | 92.740 | -776.00 | 1601703.00 |
3769 | 2010.04.07 20:20 | sell | 1188 | 0.10 | 93.460 | 0.000 | 0.000 | ||
3770 | 2010.04.07 20:20 | modify | 1188 | 0.10 | 93.460 | 93.760 | 92.260 | ||
3771 | 2010.04.08 07:35 | modify | 1188 | 0.10 | 93.460 | 93.460 | 92.260 | ||
3772 | 2010.04.08 21:50 | s/l | 1188 | 0.10 | 93.460 | 93.460 | 92.260 | -26.00 | 1601677.00 |
3773 | 2010.04.12 02:10 | sell | 1189 | 0.10 | 93.120 | 0.000 | 0.000 | ||
3774 | 2010.04.12 02:10 | modify | 1189 | 0.10 | 93.120 | 93.420 | 91.920 | ||
3775 | 2010.04.12 09:50 | s/l | 1189 | 0.10 | 93.420 | 93.420 | 91.920 | -3000.00 | 1598677.00 |
3776 | 2010.04.12 10:10 | sell | 1190 | 0.10 | 93.380 | 0.000 | 0.000 | ||
3777 | 2010.04.12 10:10 | modify | 1190 | 0.10 | 93.380 | 93.680 | 92.180 | ||
3778 | 2010.04.13 00:15 | close | 1190 | 0.10 | 93.255 | 93.680 | 92.180 | 1224.00 | 1599901.00 |
3779 | 2010.04.13 21:05 | buy | 1191 | 0.10 | 93.155 | 0.000 | 0.000 | ||
3780 | 2010.04.13 21:05 | modify | 1191 | 0.10 | 93.155 | 92.905 | 94.105 | ||
3781 | 2010.04.14 07:10 | close | 1191 | 0.10 | 93.200 | 92.905 | 94.105 | 435.00 | 1600336.00 |
3782 | 2010.04.14 08:00 | buy | 1192 | 0.10 | 93.235 | 0.000 | 0.000 | ||
3783 | 2010.04.14 08:00 | modify | 1192 | 0.10 | 93.235 | 92.985 | 94.185 | ||
3784 | 2010.04.14 18:05 | close | 1192 | 0.10 | 93.320 | 92.985 | 94.185 | 850.00 | 1601186.00 |
3785 | 2010.04.16 08:40 | sell | 1193 | 0.10 | 92.700 | 0.000 | 0.000 | ||
3786 | 2010.04.16 08:40 | modify | 1193 | 0.10 | 92.700 | 93.000 | 91.500 | ||
3787 | 2010.04.16 13:10 | s/l | 1193 | 0.10 | 93.000 | 93.000 | 91.500 | -3000.00 | 1598186.00 |
3788 | 2010.04.16 13:25 | sell | 1194 | 0.10 | 92.750 | 0.000 | 0.000 | ||
3789 | 2010.04.16 13:25 | modify | 1194 | 0.10 | 92.750 | 93.050 | 91.550 | ||
3790 | 2010.04.16 16:00 | close | 1194 | 0.10 | 92.655 | 93.050 | 91.550 | 950.00 | 1599136.00 |
3791 | 2010.04.20 09:50 | buy | 1195 | 0.10 | 92.655 | 0.000 | 0.000 | ||
3792 | 2010.04.20 09:50 | modify | 1195 | 0.10 | 92.655 | 92.405 | 93.605 | ||
3793 | 2010.04.20 18:30 | modify | 1195 | 0.10 | 92.655 | 92.655 | 93.605 | ||
3794 | 2010.04.20 20:30 | close | 1195 | 0.10 | 93.300 | 92.655 | 93.605 | 6450.00 | 1605586.00 |
3795 | 2010.04.22 14:15 | buy | 1196 | 0.10 | 92.985 | 0.000 | 0.000 | ||
3796 | 2010.04.22 14:15 | modify | 1196 | 0.10 | 92.985 | 92.735 | 93.935 | ||
3797 | 2010.04.22 21:35 | modify | 1196 | 0.10 | 92.985 | 92.985 | 93.935 | ||
3798 | 2010.04.23 05:55 | close | 1196 | 0.10 | 93.460 | 92.985 | 93.935 | 4735.00 | 1610321.00 |
3799 | 2010.04.23 08:25 | buy | 1197 | 0.10 | 93.425 | 0.000 | 0.000 | ||
3800 | 2010.04.23 08:25 | modify | 1197 | 0.10 | 93.425 | 93.175 | 94.375 | ||
3801 | 2010.04.23 16:00 | close | 1197 | 0.10 | 94.090 | 93.175 | 94.375 | 6650.00 | 1616971.00 |
3802 | 2010.04.26 16:50 | sell | 1198 | 0.10 | 94.090 | 0.000 | 0.000 | ||
3803 | 2010.04.26 16:50 | modify | 1198 | 0.10 | 94.090 | 94.390 | 92.890 | ||
3804 | 2010.04.27 06:40 | modify | 1198 | 0.10 | 94.090 | 94.090 | 92.890 | ||
3805 | 2010.04.27 19:15 | t/p | 1198 | 0.10 | 92.890 | 94.090 | 92.890 | 11974.00 | 1628945.00 |
3806 | 2010.04.28 06:45 | sell | 1199 | 0.10 | 93.270 | 0.000 | 0.000 | ||
3807 | 2010.04.28 06:45 | modify | 1199 | 0.10 | 93.270 | 93.570 | 92.070 | ||
3808 | 2010.04.28 11:25 | s/l | 1199 | 0.10 | 93.570 | 93.570 | 92.070 | -3000.00 | 1625945.00 |
3809 | 2010.04.29 10:10 | sell | 1200 | 0.10 | 94.050 | 0.000 | 0.000 | ||
3810 | 2010.04.29 10:10 | modify | 1200 | 0.10 | 94.050 | 94.350 | 92.850 | ||
3811 | 2010.04.30 00:15 | close | 1200 | 0.10 | 94.015 | 94.350 | 92.850 | 324.00 | 1626269.00 |
3812 | 2010.04.30 10:50 | buy | 1201 | 0.10 | 94.175 | 0.000 | 0.000 | ||
3813 | 2010.04.30 10:50 | modify | 1201 | 0.10 | 94.175 | 93.925 | 95.125 | ||
3814 | 2010.04.30 16:00 | close | 1201 | 0.10 | 94.330 | 93.925 | 95.125 | 1550.00 | 1627819.00 |
3815 | 2010.04.30 16:50 | buy | 1202 | 0.10 | 94.235 | 0.000 | 0.000 | ||
3816 | 2010.04.30 16:50 | close | 1202 | 0.10 | 94.230 | 0.000 | 0.000 | -50.00 | 1627769.00 |
3817 | 2010.05.04 08:20 | buy | 1203 | 0.10 | 94.865 | 0.000 | 0.000 | ||
3818 | 2010.05.04 08:20 | modify | 1203 | 0.10 | 94.865 | 94.615 | 95.815 | ||
3819 | 2010.05.04 11:45 | s/l | 1203 | 0.10 | 94.615 | 94.615 | 95.815 | -2500.00 | 1625269.00 |
3820 | 2010.05.04 16:45 | sell | 1204 | 0.10 | 94.360 | 0.000 | 0.000 | ||
3821 | 2010.05.04 16:45 | modify | 1204 | 0.10 | 94.360 | 94.660 | 93.160 | ||
3822 | 2010.05.05 00:25 | s/l | 1204 | 0.10 | 94.660 | 94.660 | 93.160 | -3026.00 | 1622243.00 |
3823 | 2010.05.05 00:50 | sell | 1205 | 0.10 | 94.700 | 0.000 | 0.000 | ||
3824 | 2010.05.05 00:50 | modify | 1205 | 0.10 | 94.700 | 95.000 | 93.500 | ||
3825 | 2010.05.05 14:55 | close | 1205 | 0.10 | 94.805 | 95.000 | 93.500 | -1050.00 | 1621193.00 |
3826 | 2010.05.05 20:25 | sell | 1206 | 0.10 | 94.110 | 0.000 | 0.000 | ||
3827 | 2010.05.05 20:25 | modify | 1206 | 0.10 | 94.110 | 94.410 | 92.910 | ||
3828 | 2010.05.06 10:30 | close | 1206 | 0.10 | 93.595 | 94.410 | 92.910 | 5124.00 | 1626317.00 |
3829 | 2010.05.06 12:55 | sell | 1207 | 0.10 | 93.730 | 0.000 | 0.000 | ||
3830 | 2010.05.06 12:55 | modify | 1207 | 0.10 | 93.730 | 94.030 | 92.530 | ||
3831 | 2010.05.06 18:50 | t/p | 1207 | 0.10 | 92.530 | 94.030 | 92.530 | 12000.00 | 1638317.00 |
3832 | 2010.05.07 13:40 | buy | 1208 | 0.10 | 92.285 | 0.000 | 0.000 | ||
3833 | 2010.05.07 13:40 | modify | 1208 | 0.10 | 92.285 | 92.035 | 93.235 | ||
3834 | 2010.05.07 16:00 | close | 1208 | 0.10 | 92.500 | 92.035 | 93.235 | 2150.00 | 1640467.00 |
3835 | 2010.05.10 07:35 | buy | 1209 | 0.10 | 92.645 | 0.000 | 0.000 | ||
3836 | 2010.05.10 07:35 | modify | 1209 | 0.10 | 92.645 | 92.395 | 93.595 | ||
3837 | 2010.05.10 17:40 | close | 1209 | 0.10 | 93.090 | 92.395 | 93.595 | 4450.00 | 1644917.00 |
3838 | 2010.05.10 21:45 | buy | 1210 | 0.10 | 93.115 | 0.000 | 0.000 | ||
3839 | 2010.05.10 21:45 | modify | 1210 | 0.10 | 93.115 | 92.865 | 94.065 | ||
3840 | 2010.05.11 02:25 | s/l | 1210 | 0.10 | 92.865 | 92.865 | 94.065 | -2515.00 | 1642402.00 |
3841 | 2010.05.11 03:35 | buy | 1211 | 0.10 | 92.845 | 0.000 | 0.000 | ||
3842 | 2010.05.11 03:35 | modify | 1211 | 0.10 | 92.845 | 92.595 | 93.795 | ||
3843 | 2010.05.11 07:50 | s/l | 1211 | 0.10 | 92.595 | 92.595 | 93.795 | -2500.00 | 1639902.00 |
3844 | 2010.05.12 02:25 | buy | 1212 | 0.10 | 92.675 | 0.000 | 0.000 | ||
3845 | 2010.05.12 02:25 | modify | 1212 | 0.10 | 92.675 | 92.425 | 93.625 | ||
3846 | 2010.05.12 12:30 | close | 1212 | 0.10 | 92.880 | 92.425 | 93.625 | 2050.00 | 1641952.00 |
3847 | 2010.05.12 13:40 | buy | 1213 | 0.10 | 92.955 | 0.000 | 0.000 | ||
3848 | 2010.05.12 13:40 | modify | 1213 | 0.10 | 92.955 | 92.705 | 93.905 | ||
3849 | 2010.05.12 23:45 | close | 1213 | 0.10 | 93.150 | 92.705 | 93.905 | 1950.00 | 1643902.00 |
3850 | 2010.05.13 00:00 | buy | 1214 | 0.10 | 93.245 | 0.000 | 0.000 | ||
3851 | 2010.05.13 00:00 | modify | 1214 | 0.10 | 93.245 | 92.995 | 94.195 | ||
3852 | 2010.05.13 10:05 | close | 1214 | 0.10 | 93.540 | 92.995 | 94.195 | 2950.00 | 1646852.00 |
3853 | 2010.05.14 00:30 | sell | 1215 | 0.10 | 92.620 | 0.000 | 0.000 | ||
3854 | 2010.05.14 00:30 | modify | 1215 | 0.10 | 92.620 | 92.920 | 91.420 | ||
3855 | 2010.05.14 07:35 | s/l | 1215 | 0.10 | 92.920 | 92.920 | 91.420 | -3000.00 | 1643852.00 |
3856 | 2010.05.17 09:45 | sell | 1216 | 0.10 | 92.040 | 0.000 | 0.000 | ||
3857 | 2010.05.17 09:45 | modify | 1216 | 0.10 | 92.040 | 92.340 | 90.840 | ||
3858 | 2010.05.17 12:15 | s/l | 1216 | 0.10 | 92.340 | 92.340 | 90.840 | -3000.00 | 1640852.00 |
3859 | 2010.05.18 20:15 | sell | 1217 | 0.10 | 92.440 | 0.000 | 0.000 | ||
3860 | 2010.05.18 20:15 | modify | 1217 | 0.10 | 92.440 | 92.740 | 91.240 | ||
3861 | 2010.05.19 03:40 | modify | 1217 | 0.10 | 92.440 | 92.440 | 91.240 | ||
3862 | 2010.05.19 13:25 | t/p | 1217 | 0.10 | 91.240 | 92.440 | 91.240 | 11974.00 | 1652826.00 |
3863 | 2010.05.20 05:45 | buy | 1218 | 0.10 | 91.785 | 0.000 | 0.000 | ||
3864 | 2010.05.20 05:45 | modify | 1218 | 0.10 | 91.785 | 91.535 | 92.735 | ||
3865 | 2010.05.20 08:25 | s/l | 1218 | 0.10 | 91.535 | 91.535 | 92.735 | -2500.00 | 1650326.00 |
3866 | 2010.05.20 09:45 | buy | 1219 | 0.10 | 91.295 | 0.000 | 0.000 | ||
3867 | 2010.05.20 09:45 | modify | 1219 | 0.10 | 91.295 | 91.045 | 92.245 | ||
3868 | 2010.05.20 14:10 | s/l | 1219 | 0.10 | 91.045 | 91.045 | 92.245 | -2500.00 | 1647826.00 |
3869 | 2010.05.24 12:25 | buy | 1220 | 0.10 | 90.225 | 0.000 | 0.000 | ||
3870 | 2010.05.24 12:25 | modify | 1220 | 0.10 | 90.225 | 89.975 | 91.175 | ||
3871 | 2010.05.24 13:55 | s/l | 1220 | 0.10 | 89.975 | 89.975 | 91.175 | -2500.00 | 1645326.00 |
3872 | 2010.05.24 14:50 | buy | 1221 | 0.10 | 90.265 | 0.000 | 0.000 | ||
3873 | 2010.05.24 14:50 | modify | 1221 | 0.10 | 90.265 | 90.015 | 91.215 | ||
3874 | 2010.05.25 00:55 | close | 1221 | 0.10 | 90.220 | 90.015 | 91.215 | -465.00 | 1644861.00 |
3875 | 2010.05.25 19:45 | sell | 1222 | 0.10 | 89.780 | 0.000 | 0.000 | ||
3876 | 2010.05.25 19:45 | modify | 1222 | 0.10 | 89.780 | 90.080 | 88.580 | ||
3877 | 2010.05.25 21:45 | s/l | 1222 | 0.10 | 90.080 | 90.080 | 88.580 | -3000.00 | 1641861.00 |
3878 | 2010.05.26 04:50 | buy | 1223 | 0.10 | 90.085 | 0.000 | 0.000 | ||
3879 | 2010.05.26 04:50 | modify | 1223 | 0.10 | 90.085 | 89.835 | 91.035 | ||
3880 | 2010.05.26 14:55 | close | 1223 | 0.10 | 90.430 | 89.835 | 91.035 | 3450.00 | 1645311.00 |
3881 | 2010.05.27 16:15 | buy | 1224 | 0.10 | 90.465 | 0.000 | 0.000 | ||
3882 | 2010.05.27 16:15 | modify | 1224 | 0.10 | 90.465 | 90.215 | 91.415 | ||
3883 | 2010.05.27 23:25 | modify | 1224 | 0.10 | 90.465 | 90.465 | 91.415 | ||
3884 | 2010.05.28 08:30 | close | 1224 | 0.10 | 91.140 | 90.465 | 91.415 | 6735.00 | 1652046.00 |
3885 | 2010.05.31 17:00 | buy | 1225 | 0.10 | 91.475 | 0.000 | 0.000 | ||
3886 | 2010.05.31 17:00 | modify | 1225 | 0.10 | 91.475 | 91.225 | 92.425 | ||
3887 | 2010.05.31 18:00 | s/l | 1225 | 0.10 | 91.225 | 91.225 | 92.425 | -2500.00 | 1649546.00 |
3888 | 2010.05.31 18:15 | buy | 1226 | 0.10 | 91.185 | 0.000 | 0.000 | ||
3889 | 2010.05.31 18:15 | modify | 1226 | 0.10 | 91.185 | 90.935 | 92.135 | ||
3890 | 2010.06.01 03:55 | s/l | 1226 | 0.10 | 90.935 | 90.935 | 92.135 | -2515.00 | 1647031.00 |
3891 | 2010.06.01 06:55 | sell | 1227 | 0.10 | 91.020 | 0.000 | 0.000 | ||
3892 | 2010.06.01 06:55 | modify | 1227 | 0.10 | 91.020 | 91.320 | 89.820 | ||
3893 | 2010.06.01 17:05 | s/l | 1227 | 0.10 | 91.320 | 91.320 | 89.820 | -3000.00 | 1644031.00 |
3894 | 2010.06.03 22:30 | sell | 1228 | 0.10 | 92.670 | 0.000 | 0.000 | ||
3895 | 2010.06.03 22:30 | modify | 1228 | 0.10 | 92.670 | 92.970 | 91.470 | ||
3896 | 2010.06.04 12:35 | close | 1228 | 0.10 | 92.835 | 92.970 | 91.470 | -1676.00 | 1642355.00 |
3897 | 2010.06.07 00:55 | sell | 1229 | 0.10 | 91.840 | 0.000 | 0.000 | ||
3898 | 2010.06.07 00:55 | modify | 1229 | 0.10 | 91.840 | 92.140 | 90.640 | ||
3899 | 2010.06.07 06:50 | modify | 1229 | 0.10 | 91.840 | 91.840 | 90.640 | ||
3900 | 2010.06.07 13:20 | s/l | 1229 | 0.10 | 91.840 | 91.840 | 90.640 | 0.00 | 1642355.00 |
3901 | 2010.06.08 15:15 | sell | 1230 | 0.10 | 91.540 | 0.000 | 0.000 | ||
3902 | 2010.06.08 15:15 | modify | 1230 | 0.10 | 91.540 | 91.840 | 90.340 | ||
3903 | 2010.06.09 05:20 | close | 1230 | 0.10 | 91.395 | 91.840 | 90.340 | 1424.00 | 1643779.00 |
3904 | 2010.06.10 01:15 | sell | 1231 | 0.10 | 91.280 | 0.000 | 0.000 | ||
3905 | 2010.06.10 01:15 | modify | 1231 | 0.10 | 91.280 | 91.580 | 90.080 | ||
3906 | 2010.06.10 15:20 | close | 1231 | 0.10 | 91.185 | 91.580 | 90.080 | 950.00 | 1644729.00 |
3907 | 2010.06.10 19:30 | buy | 1232 | 0.10 | 91.125 | 0.000 | 0.000 | ||
3908 | 2010.06.10 19:30 | modify | 1232 | 0.10 | 91.125 | 90.875 | 92.075 | ||
3909 | 2010.06.11 04:35 | modify | 1232 | 0.10 | 91.125 | 91.125 | 92.075 | ||
3910 | 2010.06.11 16:00 | close | 1232 | 0.10 | 91.280 | 91.125 | 92.075 | 1535.00 | 1646264.00 |
3911 | 2010.06.14 08:05 | buy | 1233 | 0.10 | 91.895 | 0.000 | 0.000 | ||
3912 | 2010.06.14 08:05 | modify | 1233 | 0.10 | 91.895 | 91.645 | 92.845 | ||
3913 | 2010.06.14 18:10 | close | 1233 | 0.10 | 91.740 | 91.645 | 92.845 | -1550.00 | 1644714.00 |
3914 | 2010.06.16 00:30 | buy | 1234 | 0.10 | 91.445 | 0.000 | 0.000 | ||
3915 | 2010.06.16 00:30 | modify | 1234 | 0.10 | 91.445 | 91.195 | 92.395 | ||
3916 | 2010.06.16 10:35 | close | 1234 | 0.10 | 91.620 | 91.195 | 92.395 | 1750.00 | 1646464.00 |
3917 | 2010.06.16 18:30 | sell | 1235 | 0.10 | 91.400 | 0.000 | 0.000 | ||
3918 | 2010.06.16 18:30 | modify | 1235 | 0.10 | 91.400 | 91.700 | 90.200 | ||
3919 | 2010.06.17 08:35 | close | 1235 | 0.10 | 91.315 | 91.700 | 90.200 | 824.00 | 1647288.00 |
3920 | 2010.06.17 09:05 | sell | 1236 | 0.10 | 91.260 | 0.000 | 0.000 | ||
3921 | 2010.06.17 09:05 | modify | 1236 | 0.10 | 91.260 | 91.560 | 90.060 | ||
3922 | 2010.06.17 20:00 | modify | 1236 | 0.10 | 91.260 | 91.260 | 90.060 | ||
3923 | 2010.06.18 06:00 | close | 1236 | 0.10 | 90.855 | 91.260 | 90.060 | 4024.00 | 1651312.00 |
3924 | 2010.06.18 10:30 | sell | 1237 | 0.10 | 90.770 | 0.000 | 0.000 | ||
3925 | 2010.06.18 10:30 | modify | 1237 | 0.10 | 90.770 | 91.070 | 89.570 | ||
3926 | 2010.06.18 16:00 | close | 1237 | 0.10 | 90.645 | 91.070 | 89.570 | 1250.00 | 1652562.00 |
3927 | 2010.06.21 18:20 | buy | 1238 | 0.10 | 91.245 | 0.000 | 0.000 | ||
3928 | 2010.06.21 18:20 | modify | 1238 | 0.10 | 91.245 | 90.995 | 92.195 | ||
3929 | 2010.06.21 19:55 | s/l | 1238 | 0.10 | 90.995 | 90.995 | 92.195 | -2500.00 | 1650062.00 |
3930 | 2010.06.21 20:30 | buy | 1239 | 0.10 | 91.035 | 0.000 | 0.000 | ||
3931 | 2010.06.21 20:30 | modify | 1239 | 0.10 | 91.035 | 90.785 | 91.985 | ||
3932 | 2010.06.22 06:35 | close | 1239 | 0.10 | 90.930 | 90.785 | 91.985 | -1065.00 | 1648997.00 |
3933 | 2010.06.28 02:15 | sell | 1240 | 0.10 | 89.300 | 0.000 | 0.000 | ||
3934 | 2010.06.28 02:15 | modify | 1240 | 0.10 | 89.300 | 89.600 | 88.100 | ||
3935 | 2010.06.28 16:20 | close | 1240 | 0.10 | 89.255 | 89.600 | 88.100 | 450.00 | 1649447.00 |
3936 | 2010.06.29 01:15 | buy | 1241 | 0.10 | 89.355 | 0.000 | 0.000 | ||
3937 | 2010.06.29 01:15 | modify | 1241 | 0.10 | 89.355 | 89.105 | 90.305 | ||
3938 | 2010.06.29 05:40 | s/l | 1241 | 0.10 | 89.105 | 89.105 | 90.305 | -2500.00 | 1646947.00 |
3939 | 2010.06.30 12:30 | buy | 1242 | 0.10 | 88.635 | 0.000 | 0.000 | ||
3940 | 2010.06.30 12:30 | modify | 1242 | 0.10 | 88.635 | 88.385 | 89.585 | ||
3941 | 2010.06.30 22:35 | close | 1242 | 0.10 | 88.430 | 88.385 | 89.585 | -2050.00 | 1644897.00 |
3942 | 2010.07.02 04:45 | buy | 1243 | 0.10 | 88.015 | 0.000 | 0.000 | ||
3943 | 2010.07.02 04:45 | modify | 1243 | 0.10 | 88.015 | 87.765 | 88.965 | ||
3944 | 2010.07.02 13:20 | s/l | 1243 | 0.10 | 87.765 | 87.765 | 88.965 | -2500.00 | 1642397.00 |
3945 | 2010.07.02 14:35 | buy | 1244 | 0.10 | 87.615 | 0.000 | 0.000 | ||
3946 | 2010.07.02 14:35 | modify | 1244 | 0.10 | 87.615 | 87.365 | 88.565 | ||
3947 | 2010.07.02 15:40 | s/l | 1244 | 0.10 | 87.365 | 87.365 | 88.565 | -2500.00 | 1639897.00 |
3948 | 2010.07.05 10:10 | buy | 1245 | 0.10 | 87.935 | 0.000 | 0.000 | ||
3949 | 2010.07.05 10:10 | modify | 1245 | 0.10 | 87.935 | 87.685 | 88.885 | ||
3950 | 2010.07.05 12:30 | s/l | 1245 | 0.10 | 87.685 | 87.685 | 88.885 | -2500.00 | 1637397.00 |
3951 | 2010.07.05 15:55 | buy | 1246 | 0.10 | 87.715 | 0.000 | 0.000 | ||
3952 | 2010.07.05 15:55 | modify | 1246 | 0.10 | 87.715 | 87.465 | 88.665 | ||
3953 | 2010.07.06 02:00 | close | 1246 | 0.10 | 87.660 | 87.465 | 88.665 | -565.00 | 1636832.00 |
3954 | 2010.07.06 12:50 | buy | 1247 | 0.10 | 87.935 | 0.000 | 0.000 | ||
3955 | 2010.07.06 12:50 | modify | 1247 | 0.10 | 87.935 | 87.685 | 88.885 | ||
3956 | 2010.07.06 17:05 | s/l | 1247 | 0.10 | 87.685 | 87.685 | 88.885 | -2500.00 | 1634332.00 |
3957 | 2010.07.06 18:40 | buy | 1248 | 0.10 | 87.445 | 0.000 | 0.000 | ||
3958 | 2010.07.06 18:40 | modify | 1248 | 0.10 | 87.445 | 87.195 | 88.395 | ||
3959 | 2010.07.07 04:45 | close | 1248 | 0.10 | 87.490 | 87.195 | 88.395 | 435.00 | 1634767.00 |
3960 | 2010.07.08 02:15 | buy | 1249 | 0.10 | 87.745 | 0.000 | 0.000 | ||
3961 | 2010.07.08 02:15 | modify | 1249 | 0.10 | 87.745 | 87.495 | 88.695 | ||
3962 | 2010.07.08 06:25 | modify | 1249 | 0.10 | 87.745 | 87.745 | 88.695 | ||
3963 | 2010.07.08 23:45 | close | 1249 | 0.10 | 88.320 | 87.745 | 88.695 | 5750.00 | 1640517.00 |
3964 | 2010.07.13 13:15 | sell | 1250 | 0.10 | 88.360 | 0.000 | 0.000 | ||
3965 | 2010.07.13 13:15 | modify | 1250 | 0.10 | 88.360 | 88.660 | 87.160 | ||
3966 | 2010.07.13 23:25 | s/l | 1250 | 0.10 | 88.660 | 88.660 | 87.160 | -3000.00 | 1637517.00 |
3967 | 2010.07.14 19:15 | sell | 1251 | 0.10 | 88.540 | 0.000 | 0.000 | ||
3968 | 2010.07.14 19:15 | modify | 1251 | 0.10 | 88.540 | 88.840 | 87.340 | ||
3969 | 2010.07.15 06:50 | modify | 1251 | 0.10 | 88.540 | 88.540 | 87.340 | ||
3970 | 2010.07.15 17:10 | t/p | 1251 | 0.10 | 87.340 | 88.540 | 87.340 | 11974.00 | 1649491.00 |
3971 | 2010.07.20 17:45 | buy | 1252 | 0.10 | 86.995 | 0.000 | 0.000 | ||
3972 | 2010.07.20 17:45 | modify | 1252 | 0.10 | 86.995 | 86.745 | 87.945 | ||
3973 | 2010.07.20 21:00 | modify | 1252 | 0.10 | 86.995 | 86.995 | 87.945 | ||
3974 | 2010.07.21 11:15 | s/l | 1252 | 0.10 | 86.995 | 86.995 | 87.945 | -15.00 | 1649476.00 |
3975 | 2010.07.22 20:25 | buy | 1253 | 0.10 | 87.055 | 0.000 | 0.000 | ||
3976 | 2010.07.22 20:25 | modify | 1253 | 0.10 | 87.055 | 86.805 | 88.005 | ||
3977 | 2010.07.23 04:55 | s/l | 1253 | 0.10 | 86.805 | 86.805 | 88.005 | -2515.00 | 1646961.00 |
3978 | 2010.07.23 05:55 | buy | 1254 | 0.10 | 86.835 | 0.000 | 0.000 | ||
3979 | 2010.07.23 05:55 | modify | 1254 | 0.10 | 86.835 | 86.585 | 87.785 | ||
3980 | 2010.07.23 13:20 | modify | 1254 | 0.10 | 86.835 | 86.835 | 87.785 | ||
3981 | 2010.07.23 16:00 | close | 1254 | 0.10 | 87.430 | 86.835 | 87.785 | 5950.00 | 1652911.00 |
3982 | 2010.07.26 06:25 | buy | 1255 | 0.10 | 87.620 | 0.000 | 0.000 | ||
3983 | 2010.07.26 06:25 | modify | 1255 | 0.10 | 87.620 | 87.370 | 88.570 | ||
3984 | 2010.07.26 09:40 | s/l | 1255 | 0.10 | 87.370 | 87.370 | 88.570 | -2500.00 | 1650411.00 |
3985 | 2010.07.26 17:50 | sell | 1256 | 0.10 | 87.260 | 0.000 | 0.000 | ||
3986 | 2010.07.26 17:50 | modify | 1256 | 0.10 | 87.260 | 87.560 | 86.060 | ||
3987 | 2010.07.26 22:40 | modify | 1256 | 0.10 | 87.260 | 87.260 | 86.060 | ||
3988 | 2010.07.27 11:05 | s/l | 1256 | 0.10 | 87.260 | 87.260 | 86.060 | -26.00 | 1650385.00 |
3989 | 2010.07.28 04:05 | buy | 1257 | 0.10 | 87.690 | 0.000 | 0.000 | ||
3990 | 2010.07.28 04:05 | modify | 1257 | 0.10 | 87.690 | 87.440 | 88.640 | ||
3991 | 2010.07.28 14:10 | close | 1257 | 0.10 | 87.680 | 87.440 | 88.640 | -100.00 | 1650285.00 |
3992 | 2010.07.29 03:05 | sell | 1258 | 0.10 | 87.390 | 0.000 | 0.000 | ||
3993 | 2010.07.29 03:05 | modify | 1258 | 0.10 | 87.390 | 87.690 | 86.190 | ||
3994 | 2010.07.29 13:50 | modify | 1258 | 0.10 | 87.390 | 87.390 | 86.190 | ||
3995 | 2010.07.30 05:15 | close | 1258 | 0.10 | 86.475 | 87.390 | 86.190 | 9124.00 | 1659409.00 |
3996 | 2010.08.02 21:40 | sell | 1259 | 0.10 | 86.480 | 0.000 | 0.000 | ||
3997 | 2010.08.02 21:40 | modify | 1259 | 0.10 | 86.480 | 86.780 | 85.280 | ||
3998 | 2010.08.03 11:45 | close | 1259 | 0.10 | 85.935 | 86.780 | 85.280 | 5424.00 | 1664833.00 |
3999 | 2010.08.05 05:35 | buy | 1260 | 0.10 | 86.185 | 0.000 | 0.000 | ||
4000 | 2010.08.05 05:35 | modify | 1260 | 0.10 | 86.185 | 85.935 | 87.135 | ||
4001 | 2010.08.05 15:35 | s/l | 1260 | 0.10 | 85.935 | 85.935 | 87.135 | -2500.00 | 1662333.00 |
4002 | 2010.08.06 11:40 | buy | 1261 | 0.10 | 86.055 | 0.000 | 0.000 | ||
4003 | 2010.08.06 11:40 | modify | 1261 | 0.10 | 86.055 | 85.805 | 87.005 | ||
4004 | 2010.08.06 14:45 | s/l | 1261 | 0.10 | 85.805 | 85.805 | 87.005 | -2500.00 | 1659833.00 |
4005 | 2010.08.06 15:10 | buy | 1262 | 0.10 | 85.895 | 0.000 | 0.000 | ||
4006 | 2010.08.06 15:10 | modify | 1262 | 0.10 | 85.895 | 85.645 | 86.845 | ||
4007 | 2010.08.06 15:35 | s/l | 1262 | 0.10 | 85.645 | 85.645 | 86.845 | -2500.00 | 1657333.00 |
4008 | 2010.08.09 10:30 | buy | 1263 | 0.10 | 85.675 | 0.000 | 0.000 | ||
4009 | 2010.08.09 10:30 | modify | 1263 | 0.10 | 85.675 | 85.425 | 86.625 | ||
4010 | 2010.08.09 20:35 | close | 1263 | 0.10 | 85.800 | 85.425 | 86.625 | 1250.00 | 1658583.00 |
4011 | 2010.08.09 21:55 | buy | 1264 | 0.10 | 85.855 | 0.000 | 0.000 | ||
4012 | 2010.08.09 21:55 | modify | 1264 | 0.10 | 85.855 | 85.605 | 86.805 | ||
4013 | 2010.08.10 08:00 | close | 1264 | 0.10 | 85.780 | 85.605 | 86.805 | -765.00 | 1657818.00 |
4014 | 2010.08.10 14:10 | sell | 1265 | 0.10 | 85.940 | 0.000 | 0.000 | ||
4015 | 2010.08.10 14:10 | modify | 1265 | 0.10 | 85.940 | 86.240 | 84.740 | ||
4016 | 2010.08.10 23:35 | modify | 1265 | 0.10 | 85.940 | 85.940 | 84.740 | ||
4017 | 2010.08.11 14:10 | t/p | 1265 | 0.10 | 84.740 | 85.940 | 84.740 | 11974.00 | 1669792.00 |
4018 | 2010.08.12 13:10 | buy | 1266 | 0.10 | 85.375 | 0.000 | 0.000 | ||
4019 | 2010.08.12 13:10 | modify | 1266 | 0.10 | 85.375 | 85.125 | 86.325 | ||
4020 | 2010.08.12 19:20 | modify | 1266 | 0.10 | 85.375 | 85.375 | 86.325 | ||
4021 | 2010.08.13 07:00 | close | 1266 | 0.10 | 86.090 | 85.375 | 86.325 | 7135.00 | 1676927.00 |
4022 | 2010.08.13 08:30 | buy | 1267 | 0.10 | 86.075 | 0.000 | 0.000 | ||
4023 | 2010.08.13 08:30 | modify | 1267 | 0.10 | 86.075 | 85.825 | 87.025 | ||
4024 | 2010.08.13 11:20 | s/l | 1267 | 0.10 | 85.825 | 85.825 | 87.025 | -2500.00 | 1674427.00 |
4025 | 2010.08.13 11:50 | buy | 1268 | 0.10 | 85.935 | 0.000 | 0.000 | ||
4026 | 2010.08.13 11:50 | modify | 1268 | 0.10 | 85.935 | 85.685 | 86.885 | ||
4027 | 2010.08.13 12:15 | s/l | 1268 | 0.10 | 85.685 | 85.685 | 86.885 | -2500.00 | 1671927.00 |
4028 | 2010.08.18 08:35 | sell | 1269 | 0.10 | 85.390 | 0.000 | 0.000 | ||
4029 | 2010.08.18 08:35 | modify | 1269 | 0.10 | 85.390 | 85.690 | 84.190 | ||
4030 | 2010.08.18 22:40 | close | 1269 | 0.10 | 85.445 | 85.690 | 84.190 | -550.00 | 1671377.00 |
4031 | 2010.08.18 23:10 | sell | 1270 | 0.10 | 85.400 | 0.000 | 0.000 | ||
4032 | 2010.08.18 23:10 | modify | 1270 | 0.10 | 85.400 | 85.700 | 84.200 | ||
4033 | 2010.08.19 05:00 | s/l | 1270 | 0.10 | 85.700 | 85.700 | 84.200 | -3026.00 | 1668351.00 |
4034 | 2010.08.19 20:05 | sell | 1271 | 0.10 | 85.270 | 0.000 | 0.000 | ||
4035 | 2010.08.19 20:05 | modify | 1271 | 0.10 | 85.270 | 85.570 | 84.070 | ||
4036 | 2010.08.20 10:10 | close | 1271 | 0.10 | 85.365 | 85.570 | 84.070 | -976.00 | 1667375.00 |
4037 | 2010.08.23 01:00 | buy | 1272 | 0.10 | 85.585 | 0.000 | 0.000 | ||
4038 | 2010.08.23 01:00 | modify | 1272 | 0.10 | 85.585 | 85.335 | 86.535 | ||
4039 | 2010.08.23 05:25 | s/l | 1272 | 0.10 | 85.335 | 85.335 | 86.535 | -2500.00 | 1664875.00 |
4040 | 2010.08.26 13:00 | buy | 1273 | 0.10 | 84.605 | 0.000 | 0.000 | ||
4041 | 2010.08.26 13:00 | modify | 1273 | 0.10 | 84.605 | 84.355 | 85.555 | ||
4042 | 2010.08.26 21:50 | s/l | 1273 | 0.10 | 84.355 | 84.355 | 85.555 | -2500.00 | 1662375.00 |
4043 | 2010.08.27 11:35 | buy | 1274 | 0.10 | 84.725 | 0.000 | 0.000 | ||
4044 | 2010.08.27 11:35 | modify | 1274 | 0.10 | 84.725 | 84.475 | 85.675 | ||
4045 | 2010.08.27 16:00 | close | 1274 | 0.10 | 84.950 | 84.475 | 85.675 | 2250.00 | 1664625.00 |
4046 | 2010.09.01 13:30 | sell | 1275 | 0.10 | 83.970 | 0.000 | 0.000 | ||
4047 | 2010.09.01 13:30 | modify | 1275 | 0.10 | 83.970 | 84.270 | 82.770 | ||
4048 | 2010.09.01 16:50 | s/l | 1275 | 0.10 | 84.270 | 84.270 | 82.770 | -3000.00 | 1661625.00 |
4049 | 2010.09.02 08:55 | sell | 1276 | 0.10 | 84.140 | 0.000 | 0.000 | ||
4050 | 2010.09.02 08:55 | modify | 1276 | 0.10 | 84.140 | 84.440 | 82.940 | ||
4051 | 2010.09.02 23:00 | close | 1276 | 0.10 | 84.215 | 84.440 | 82.940 | -750.00 | 1660875.00 |
4052 | 2010.09.03 08:55 | buy | 1277 | 0.10 | 84.225 | 0.000 | 0.000 | ||
4053 | 2010.09.03 08:55 | modify | 1277 | 0.10 | 84.225 | 83.975 | 85.175 | ||
4054 | 2010.09.03 15:45 | t/p | 1277 | 0.10 | 85.175 | 83.975 | 85.175 | 9500.00 | 1670375.00 |
4055 | 2010.09.09 08:00 | sell | 1278 | 0.10 | 83.720 | 0.000 | 0.000 | ||
4056 | 2010.09.09 08:00 | modify | 1278 | 0.10 | 83.720 | 84.020 | 82.520 | ||
4057 | 2010.09.09 22:05 | close | 1278 | 0.10 | 83.870 | 84.020 | 82.520 | -1500.00 | 1668875.00 |
4058 | 2010.09.10 02:50 | buy | 1279 | 0.10 | 83.975 | 0.000 | 0.000 | ||
4059 | 2010.09.10 02:50 | modify | 1279 | 0.10 | 83.975 | 83.725 | 84.925 | ||
4060 | 2010.09.10 11:50 | s/l | 1279 | 0.10 | 83.725 | 83.725 | 84.925 | -2500.00 | 1666375.00 |
4061 | 2010.09.13 04:40 | buy | 1280 | 0.10 | 84.165 | 0.000 | 0.000 | ||
4062 | 2010.09.13 04:40 | modify | 1280 | 0.10 | 84.165 | 83.915 | 85.115 | ||
4063 | 2010.09.13 09:25 | s/l | 1280 | 0.10 | 83.915 | 83.915 | 85.115 | -2500.00 | 1663875.00 |
4064 | 2010.09.21 13:25 | sell | 1281 | 0.10 | 85.470 | 0.000 | 0.000 | ||
4065 | 2010.09.21 13:25 | modify | 1281 | 0.10 | 85.470 | 85.770 | 84.270 | ||
4066 | 2010.09.21 23:25 | modify | 1281 | 0.10 | 85.470 | 85.470 | 84.270 | ||
4067 | 2010.09.22 06:45 | close | 1281 | 0.10 | 84.885 | 85.470 | 84.270 | 5824.00 | 1669699.00 |
4068 | 2010.09.24 16:00 | sell | 1282 | 0.10 | 84.320 | 0.000 | 0.000 | ||
4069 | 2010.09.24 16:00 | close | 1282 | 0.10 | 84.325 | 0.000 | 0.000 | -50.00 | 1669649.00 |
4070 | 2010.09.27 03:45 | sell | 1283 | 0.10 | 84.310 | 0.000 | 0.000 | ||
4071 | 2010.09.27 03:45 | modify | 1283 | 0.10 | 84.310 | 84.610 | 83.110 | ||
4072 | 2010.09.27 17:50 | close | 1283 | 0.10 | 84.175 | 84.610 | 83.110 | 1350.00 | 1670999.00 |
4073 | 2010.09.28 00:35 | buy | 1284 | 0.10 | 84.265 | 0.000 | 0.000 | ||
4074 | 2010.09.28 00:35 | modify | 1284 | 0.10 | 84.265 | 84.015 | 85.215 | ||
4075 | 2010.09.28 10:40 | close | 1284 | 0.10 | 84.220 | 84.015 | 85.215 | -450.00 | 1670549.00 |
4076 | 2010.09.28 16:20 | sell | 1285 | 0.10 | 84.080 | 0.000 | 0.000 | ||
4077 | 2010.09.28 16:20 | modify | 1285 | 0.10 | 84.080 | 84.380 | 82.880 | ||
4078 | 2010.09.28 20:25 | modify | 1285 | 0.10 | 84.080 | 84.080 | 82.880 | ||
4079 | 2010.09.29 20:55 | close | 1285 | 0.10 | 83.615 | 84.080 | 82.880 | 4624.00 | 1675173.00 |
4080 | 2010.09.30 21:10 | buy | 1286 | 0.10 | 83.515 | 0.000 | 0.000 | ||
4081 | 2010.09.30 21:10 | modify | 1286 | 0.10 | 83.515 | 83.265 | 84.465 | ||
4082 | 2010.10.01 07:15 | close | 1286 | 0.10 | 83.440 | 83.265 | 84.465 | -765.00 | 1674408.00 |
4083 | 2010.10.01 07:35 | buy | 1287 | 0.10 | 83.485 | 0.000 | 0.000 | ||
4084 | 2010.10.01 07:35 | modify | 1287 | 0.10 | 83.485 | 83.235 | 84.435 | ||
4085 | 2010.10.01 12:20 | s/l | 1287 | 0.10 | 83.235 | 83.235 | 84.435 | -2500.00 | 1671908.00 |
4086 | 2010.10.04 10:10 | buy | 1288 | 0.10 | 83.375 | 0.000 | 0.000 | ||
4087 | 2010.10.04 10:10 | modify | 1288 | 0.10 | 83.375 | 83.125 | 84.325 | ||
4088 | 2010.10.04 20:15 | close | 1288 | 0.10 | 83.370 | 83.125 | 84.325 | -50.00 | 1671858.00 |
4089 | 2010.10.05 05:10 | buy | 1289 | 0.10 | 83.545 | 0.000 | 0.000 | ||
4090 | 2010.10.05 05:10 | modify | 1289 | 0.10 | 83.545 | 83.295 | 84.495 | ||
4091 | 2010.10.05 11:15 | s/l | 1289 | 0.10 | 83.295 | 83.295 | 84.495 | -2500.00 | 1669358.00 |
4092 | 2010.10.07 05:00 | sell | 1290 | 0.10 | 82.890 | 0.000 | 0.000 | ||
4093 | 2010.10.07 05:00 | modify | 1290 | 0.10 | 82.890 | 83.190 | 81.690 | ||
4094 | 2010.10.07 14:10 | modify | 1290 | 0.10 | 82.890 | 82.890 | 81.690 | ||
4095 | 2010.10.07 19:10 | close | 1290 | 0.10 | 82.315 | 82.890 | 81.690 | 5750.00 | 1675108.00 |
4096 | 2010.10.08 00:10 | sell | 1291 | 0.10 | 82.330 | 0.000 | 0.000 | ||
4097 | 2010.10.08 00:10 | modify | 1291 | 0.10 | 82.330 | 82.630 | 81.130 | ||
4098 | 2010.10.08 14:15 | close | 1291 | 0.10 | 82.335 | 82.630 | 81.130 | -50.00 | 1675058.00 |
4099 | 2010.10.11 08:25 | buy | 1292 | 0.10 | 82.025 | 0.000 | 0.000 | ||
4100 | 2010.10.11 08:25 | modify | 1292 | 0.10 | 82.025 | 81.775 | 82.975 | ||
4101 | 2010.10.11 18:30 | close | 1292 | 0.10 | 82.080 | 81.775 | 82.975 | 550.00 | 1675608.00 |
4102 | 2010.10.11 21:20 | buy | 1293 | 0.10 | 82.065 | 0.000 | 0.000 | ||
4103 | 2010.10.11 21:20 | modify | 1293 | 0.10 | 82.065 | 81.815 | 83.015 | ||
4104 | 2010.10.12 07:25 | close | 1293 | 0.10 | 81.920 | 81.815 | 83.015 | -1465.00 | 1674143.00 |
4105 | 2010.10.13 08:00 | buy | 1294 | 0.10 | 81.815 | 0.000 | 0.000 | ||
4106 | 2010.10.13 08:00 | modify | 1294 | 0.10 | 81.815 | 81.565 | 82.765 | ||
4107 | 2010.10.13 18:05 | close | 1294 | 0.10 | 81.770 | 81.565 | 82.765 | -450.00 | 1673693.00 |
4108 | 2010.10.15 01:10 | buy | 1295 | 0.10 | 81.495 | 0.000 | 0.000 | ||
4109 | 2010.10.15 01:10 | modify | 1295 | 0.10 | 81.495 | 81.245 | 82.445 | ||
4110 | 2010.10.15 08:50 | close | 1295 | 0.10 | 81.290 | 81.245 | 82.445 | -2050.00 | 1671643.00 |
4111 | 2010.10.15 13:50 | sell | 1296 | 0.10 | 81.200 | 0.000 | 0.000 | ||
4112 | 2010.10.15 13:50 | modify | 1296 | 0.10 | 81.200 | 81.500 | 80.000 | ||
4113 | 2010.10.15 16:00 | close | 1296 | 0.10 | 81.335 | 81.500 | 80.000 | -1350.00 | 1670293.00 |
4114 | 2010.10.18 13:30 | sell | 1297 | 0.10 | 81.210 | 0.000 | 0.000 | ||
4115 | 2010.10.18 13:30 | modify | 1297 | 0.10 | 81.210 | 81.510 | 80.010 | ||
4116 | 2010.10.19 03:35 | close | 1297 | 0.10 | 81.205 | 81.510 | 80.010 | 24.00 | 1670317.00 |
4117 | 2010.10.19 05:35 | sell | 1298 | 0.10 | 81.320 | 0.000 | 0.000 | ||
4118 | 2010.10.19 05:35 | modify | 1298 | 0.10 | 81.320 | 81.620 | 80.120 | ||
4119 | 2010.10.19 14:45 | s/l | 1298 | 0.10 | 81.620 | 81.620 | 80.120 | -3000.00 | 1667317.00 |
4120 | 2010.10.19 20:25 | buy | 1299 | 0.10 | 81.535 | 0.000 | 0.000 | ||
4121 | 2010.10.19 20:25 | modify | 1299 | 0.10 | 81.535 | 81.285 | 82.485 | ||
4122 | 2010.10.20 05:20 | close | 1299 | 0.10 | 81.330 | 81.285 | 82.485 | -2065.00 | 1665252.00 |
4123 | 2010.10.22 01:35 | buy | 1300 | 0.10 | 81.355 | 0.000 | 0.000 | ||
4124 | 2010.10.22 01:35 | modify | 1300 | 0.10 | 81.355 | 81.105 | 82.305 | ||
4125 | 2010.10.22 06:25 | close | 1300 | 0.10 | 81.170 | 81.105 | 82.305 | -1850.00 | 1663402.00 |
4126 | 2010.10.22 06:40 | buy | 1301 | 0.10 | 81.185 | 0.000 | 0.000 | ||
4127 | 2010.10.22 06:40 | modify | 1301 | 0.10 | 81.185 | 80.935 | 82.135 | ||
4128 | 2010.10.22 16:00 | close | 1301 | 0.10 | 81.330 | 80.935 | 82.135 | 1450.00 | 1664852.00 |
4129 | 2010.10.25 05:50 | sell | 1302 | 0.10 | 81.060 | 0.000 | 0.000 | ||
4130 | 2010.10.25 05:50 | modify | 1302 | 0.10 | 81.060 | 81.360 | 79.860 | ||
4131 | 2010.10.25 10:20 | modify | 1302 | 0.10 | 81.060 | 81.060 | 79.860 | ||
4132 | 2010.10.25 19:10 | close | 1302 | 0.10 | 80.615 | 81.060 | 79.860 | 4450.00 | 1669302.00 |
4133 | 2010.10.25 20:20 | sell | 1303 | 0.10 | 80.690 | 0.000 | 0.000 | ||
4134 | 2010.10.25 20:20 | modify | 1303 | 0.10 | 80.690 | 80.990 | 79.490 | ||
4135 | 2010.10.26 10:25 | close | 1303 | 0.10 | 80.745 | 80.990 | 79.490 | -576.00 | 1668726.00 |
4136 | 2010.10.26 13:05 | buy | 1304 | 0.10 | 81.075 | 0.000 | 0.000 | ||
4137 | 2010.10.26 13:05 | modify | 1304 | 0.10 | 81.075 | 80.825 | 82.025 | ||
4138 | 2010.10.26 19:55 | modify | 1304 | 0.10 | 81.075 | 81.075 | 82.025 | ||
4139 | 2010.10.27 06:50 | close | 1304 | 0.10 | 81.720 | 81.075 | 82.025 | 6435.00 | 1675161.00 |
4140 | 2010.11.01 14:35 | sell | 1305 | 0.10 | 80.380 | 0.000 | 0.000 | ||
4141 | 2010.11.01 14:35 | modify | 1305 | 0.10 | 80.380 | 80.680 | 79.180 | ||
4142 | 2010.11.01 18:05 | s/l | 1305 | 0.10 | 80.680 | 80.680 | 79.180 | -3000.00 | 1672161.00 |
4143 | 2010.11.03 03:10 | sell | 1306 | 0.10 | 80.650 | 0.000 | 0.000 | ||
4144 | 2010.11.03 03:10 | modify | 1306 | 0.10 | 80.650 | 80.950 | 79.450 | ||
4145 | 2010.11.03 16:10 | s/l | 1306 | 0.10 | 80.950 | 80.950 | 79.450 | -3000.00 | 1669161.00 |
4146 | 2010.11.04 00:50 | buy | 1307 | 0.10 | 81.125 | 0.000 | 0.000 | ||
4147 | 2010.11.04 00:50 | modify | 1307 | 0.10 | 81.125 | 80.875 | 82.075 | ||
4148 | 2010.11.04 05:45 | s/l | 1307 | 0.10 | 80.875 | 80.875 | 82.075 | -2500.00 | 1666661.00 |
4149 | 2010.11.05 06:30 | buy | 1308 | 0.10 | 80.815 | 0.000 | 0.000 | ||
4150 | 2010.11.05 06:30 | modify | 1308 | 0.10 | 80.815 | 80.565 | 81.765 | ||
4151 | 2010.11.05 16:00 | close | 1308 | 0.10 | 81.240 | 80.565 | 81.765 | 4250.00 | 1670911.00 |
4152 | 2010.11.08 00:05 | buy | 1309 | 0.10 | 81.195 | 0.000 | 0.000 | ||
4153 | 2010.11.08 00:05 | modify | 1309 | 0.10 | 81.195 | 80.945 | 82.145 | ||
4154 | 2010.11.08 10:10 | close | 1309 | 0.10 | 81.180 | 80.945 | 82.145 | -150.00 | 1670761.00 |
4155 | 2010.11.09 07:55 | sell | 1310 | 0.10 | 80.920 | 0.000 | 0.000 | ||
4156 | 2010.11.09 07:55 | modify | 1310 | 0.10 | 80.920 | 81.220 | 79.720 | ||
4157 | 2010.11.09 14:00 | modify | 1310 | 0.10 | 80.920 | 80.920 | 79.720 | ||
4158 | 2010.11.09 18:30 | s/l | 1310 | 0.10 | 80.920 | 80.920 | 79.720 | 0.00 | 1670761.00 |
4159 | 2010.11.10 02:05 | buy | 1311 | 0.10 | 81.585 | 0.000 | 0.000 | ||
4160 | 2010.11.10 02:05 | modify | 1311 | 0.10 | 81.585 | 81.335 | 82.535 | ||
4161 | 2010.11.10 12:10 | close | 1311 | 0.10 | 81.770 | 81.335 | 82.535 | 1850.00 | 1672611.00 |
4162 | 2010.11.12 06:45 | buy | 1312 | 0.10 | 82.385 | 0.000 | 0.000 | ||
4163 | 2010.11.12 06:45 | modify | 1312 | 0.10 | 82.385 | 82.135 | 83.335 | ||
4164 | 2010.11.12 09:15 | s/l | 1312 | 0.10 | 82.135 | 82.135 | 83.335 | -2500.00 | 1670111.00 |
4165 | 2010.11.15 05:40 | buy | 1313 | 0.10 | 82.695 | 0.000 | 0.000 | ||
4166 | 2010.11.15 05:40 | modify | 1313 | 0.10 | 82.695 | 82.445 | 83.645 | ||
4167 | 2010.11.15 15:45 | close | 1313 | 0.10 | 82.990 | 82.445 | 83.645 | 2950.00 | 1673061.00 |
4168 | 2010.11.16 15:50 | buy | 1314 | 0.10 | 83.145 | 0.000 | 0.000 | ||
4169 | 2010.11.16 15:50 | modify | 1314 | 0.10 | 83.145 | 82.895 | 84.095 | ||
4170 | 2010.11.17 01:55 | close | 1314 | 0.10 | 83.360 | 82.895 | 84.095 | 2135.00 | 1675196.00 |
4171 | 2010.11.18 04:20 | sell | 1315 | 0.10 | 83.300 | 0.000 | 0.000 | ||
4172 | 2010.11.18 04:20 | modify | 1315 | 0.10 | 83.300 | 83.600 | 82.100 | ||
4173 | 2010.11.18 17:25 | s/l | 1315 | 0.10 | 83.600 | 83.600 | 82.100 | -3000.00 | 1672196.00 |
4174 | 2010.11.19 09:50 | sell | 1316 | 0.10 | 83.310 | 0.000 | 0.000 | ||
4175 | 2010.11.19 09:50 | modify | 1316 | 0.10 | 83.310 | 83.610 | 82.110 | ||
4176 | 2010.11.19 16:00 | close | 1316 | 0.10 | 83.485 | 83.610 | 82.110 | -1750.00 | 1670446.00 |
4177 | 2010.11.23 01:05 | sell | 1317 | 0.10 | 83.230 | 0.000 | 0.000 | ||
4178 | 2010.11.23 01:05 | modify | 1317 | 0.10 | 83.230 | 83.530 | 82.030 | ||
4179 | 2010.11.23 05:40 | close | 1317 | 0.10 | 83.335 | 83.530 | 82.030 | -1050.00 | 1669396.00 |
4180 | 2010.11.23 07:30 | sell | 1318 | 0.10 | 83.370 | 0.000 | 0.000 | ||
4181 | 2010.11.23 07:30 | modify | 1318 | 0.10 | 83.370 | 83.670 | 82.170 | ||
4182 | 2010.11.23 08:20 | s/l | 1318 | 0.10 | 83.670 | 83.670 | 82.170 | -3000.00 | 1666396.00 |
4183 | 2010.11.25 00:40 | buy | 1319 | 0.10 | 83.535 | 0.000 | 0.000 | ||
4184 | 2010.11.25 00:40 | modify | 1319 | 0.10 | 83.535 | 83.285 | 84.485 | ||
4185 | 2010.11.25 10:45 | close | 1319 | 0.10 | 83.440 | 83.285 | 84.485 | -950.00 | 1665446.00 |
4186 | 2010.11.26 11:45 | buy | 1320 | 0.10 | 83.925 | 0.000 | 0.000 | ||
4187 | 2010.11.26 11:45 | modify | 1320 | 0.10 | 83.925 | 83.675 | 84.875 | ||
4188 | 2010.11.26 12:50 | s/l | 1320 | 0.10 | 83.675 | 83.675 | 84.875 | -2500.00 | 1662946.00 |
4189 | 2010.11.29 08:15 | buy | 1321 | 0.10 | 84.065 | 0.000 | 0.000 | ||
4190 | 2010.11.29 08:15 | modify | 1321 | 0.10 | 84.065 | 83.815 | 85.015 | ||
4191 | 2010.11.29 10:05 | s/l | 1321 | 0.10 | 83.815 | 83.815 | 85.015 | -2500.00 | 1660446.00 |
4192 | 2010.11.30 21:30 | sell | 1322 | 0.10 | 83.590 | 0.000 | 0.000 | ||
4193 | 2010.11.30 21:30 | modify | 1322 | 0.10 | 83.590 | 83.890 | 82.390 | ||
4194 | 2010.12.01 11:35 | close | 1322 | 0.10 | 83.775 | 83.890 | 82.390 | -1876.00 | 1658570.00 |
4195 | 2010.12.02 08:35 | sell | 1323 | 0.10 | 84.090 | 0.000 | 0.000 | ||
4196 | 2010.12.02 08:35 | modify | 1323 | 0.10 | 84.090 | 84.390 | 82.890 | ||
4197 | 2010.12.02 20:15 | modify | 1323 | 0.10 | 84.090 | 84.090 | 82.890 | ||
4198 | 2010.12.03 04:05 | close | 1323 | 0.10 | 83.705 | 84.090 | 82.890 | 3824.00 | 1662394.00 |
4199 | 2010.12.03 04:40 | sell | 1324 | 0.10 | 83.700 | 0.000 | 0.000 | ||
4200 | 2010.12.03 04:40 | modify | 1324 | 0.10 | 83.700 | 84.000 | 82.500 | ||
4201 | 2010.12.03 16:00 | close | 1324 | 0.10 | 82.605 | 84.000 | 82.500 | 10950.00 | 1673344.00 |
4202 | 2010.12.13 03:35 | buy | 1325 | 0.10 | 83.945 | 0.000 | 0.000 | ||
4203 | 2010.12.13 03:35 | modify | 1325 | 0.10 | 83.945 | 83.695 | 84.895 | ||
4204 | 2010.12.13 13:40 | close | 1325 | 0.10 | 84.000 | 83.695 | 84.895 | 550.00 | 1673894.00 |
4205 | 2010.12.13 18:30 | sell | 1326 | 0.10 | 83.550 | 0.000 | 0.000 | ||
4206 | 2010.12.13 18:30 | modify | 1326 | 0.10 | 83.550 | 83.850 | 82.350 | ||
4207 | 2010.12.14 08:35 | close | 1326 | 0.10 | 83.445 | 83.850 | 82.350 | 1024.00 | 1674918.00 |
4208 | 2010.12.14 09:45 | sell | 1327 | 0.10 | 83.430 | 0.000 | 0.000 | ||
4209 | 2010.12.14 09:45 | modify | 1327 | 0.10 | 83.430 | 83.730 | 82.230 | ||
4210 | 2010.12.14 13:40 | modify | 1327 | 0.10 | 83.430 | 83.430 | 82.230 | ||
4211 | 2010.12.14 16:20 | s/l | 1327 | 0.10 | 83.430 | 83.430 | 82.230 | 0.00 | 1674918.00 |
4212 | 2010.12.20 13:05 | sell | 1328 | 0.10 | 83.750 | 0.000 | 0.000 | ||
4213 | 2010.12.20 13:05 | modify | 1328 | 0.10 | 83.750 | 84.050 | 82.550 | ||
4214 | 2010.12.21 03:10 | close | 1328 | 0.10 | 83.655 | 84.050 | 82.550 | 924.00 | 1675842.00 |
4215 | 2010.12.22 15:35 | sell | 1329 | 0.10 | 83.490 | 0.000 | 0.000 | ||
4216 | 2010.12.22 15:35 | modify | 1329 | 0.10 | 83.490 | 83.790 | 82.290 | ||
4217 | 2010.12.23 05:40 | close | 1329 | 0.10 | 83.205 | 83.790 | 82.290 | 2824.00 | 1678666.00 |
4218 | 2010.12.24 14:05 | sell | 1330 | 0.10 | 82.910 | 0.000 | 0.000 | ||
4219 | 2010.12.24 14:05 | modify | 1330 | 0.10 | 82.910 | 83.210 | 81.710 | ||
4220 | 2010.12.24 16:00 | close | 1330 | 0.10 | 82.905 | 83.210 | 81.710 | 50.00 | 1678716.00 |
4221 | 2010.12.27 02:05 | sell | 1331 | 0.10 | 82.900 | 0.000 | 0.000 | ||
4222 | 2010.12.27 02:05 | modify | 1331 | 0.10 | 82.900 | 83.200 | 81.700 | ||
4223 | 2010.12.27 16:10 | close | 1331 | 0.10 | 82.855 | 83.200 | 81.700 | 450.00 | 1679166.00 |
4224 | 2010.12.29 01:55 | buy | 1332 | 0.10 | 82.345 | 0.000 | 0.000 | ||
4225 | 2010.12.29 01:55 | modify | 1332 | 0.10 | 82.345 | 82.095 | 83.295 | ||
4226 | 2010.12.29 09:45 | s/l | 1332 | 0.10 | 82.095 | 82.095 | 83.295 | -2500.00 | 1676666.00 |
4227 | 2010.12.30 20:05 | buy | 1333 | 0.10 | 81.745 | 0.000 | 0.000 | ||
4228 | 2010.12.30 20:05 | modify | 1333 | 0.10 | 81.745 | 81.495 | 82.695 | ||
4229 | 2010.12.30 21:50 | s/l | 1333 | 0.10 | 81.495 | 81.495 | 82.695 | -2500.00 | 1674166.00 |
4230 | 2010.12.30 22:25 | buy | 1334 | 0.10 | 81.565 | 0.000 | 0.000 | ||
4231 | 2010.12.30 22:25 | modify | 1334 | 0.10 | 81.565 | 81.315 | 82.515 | ||
4232 | 2010.12.31 08:30 | close | 1334 | 0.10 | 81.380 | 81.315 | 82.515 | -1865.00 | 1672301.00 |
4233 | 2010.12.31 11:00 | sell | 1335 | 0.10 | 81.330 | 0.000 | 0.000 | ||
4234 | 2010.12.31 11:00 | modify | 1335 | 0.10 | 81.330 | 81.630 | 80.130 | ||
4235 | 2010.12.31 16:00 | close | 1335 | 0.10 | 81.325 | 81.630 | 80.130 | 50.00 | 1672351.00 |
4236 | 2011.01.03 20:00 | buy | 1336 | 0.10 | 81.542 | 0.000 | 0.000 | ||
4237 | 2011.01.03 20:00 | modify | 1336 | 0.10 | 81.542 | 81.292 | 82.492 | ||
4238 | 2011.01.04 00:05 | modify | 1336 | 0.10 | 81.542 | 81.542 | 82.492 | ||
4239 | 2011.01.04 07:30 | close | 1336 | 0.10 | 82.133 | 81.542 | 82.492 | 5895.00 | 1678246.00 |
4240 | 2011.01.10 00:00 | sell | 1337 | 0.10 | 83.212 | 0.000 | 0.000 | ||
4241 | 2011.01.10 00:00 | modify | 1337 | 0.10 | 83.212 | 83.512 | 82.012 | ||
4242 | 2011.01.10 03:30 | modify | 1337 | 0.10 | 83.212 | 83.212 | 82.012 | ||
4243 | 2011.01.10 10:55 | s/l | 1337 | 0.10 | 83.212 | 83.212 | 82.012 | 0.00 | 1678246.00 |
4244 | 2011.01.10 11:10 | sell | 1338 | 0.10 | 83.183 | 0.000 | 0.000 | ||
4245 | 2011.01.10 11:10 | modify | 1338 | 0.10 | 83.183 | 83.483 | 81.983 | ||
4246 | 2011.01.10 19:25 | modify | 1338 | 0.10 | 83.183 | 83.183 | 81.983 | ||
4247 | 2011.01.10 21:55 | close | 1338 | 0.10 | 82.753 | 83.183 | 81.983 | 4300.00 | 1682546.00 |
4248 | 2011.01.10 22:15 | sell | 1339 | 0.10 | 82.718 | 0.000 | 0.000 | ||
4249 | 2011.01.10 22:15 | modify | 1339 | 0.10 | 82.718 | 83.018 | 81.518 | ||
4250 | 2011.01.11 03:50 | s/l | 1339 | 0.10 | 83.018 | 83.018 | 81.518 | -3026.00 | 1679520.00 |
4251 | 2011.01.11 03:55 | sell | 1340 | 0.10 | 82.979 | 0.000 | 0.000 | ||
4252 | 2011.01.11 03:55 | modify | 1340 | 0.10 | 82.979 | 83.279 | 81.779 | ||
4253 | 2011.01.11 17:20 | s/l | 1340 | 0.10 | 83.279 | 83.279 | 81.779 | -3000.00 | 1676520.00 |
4254 | 2011.01.12 08:30 | sell | 1341 | 0.10 | 83.092 | 0.000 | 0.000 | ||
4255 | 2011.01.12 08:30 | modify | 1341 | 0.10 | 83.092 | 83.392 | 81.892 | ||
4256 | 2011.01.12 14:35 | s/l | 1341 | 0.10 | 83.392 | 83.392 | 81.892 | -3000.00 | 1673520.00 |
4257 | 2011.01.12 15:05 | sell | 1342 | 0.10 | 83.368 | 0.000 | 0.000 | ||
4258 | 2011.01.12 15:05 | modify | 1342 | 0.10 | 83.368 | 83.668 | 82.168 | ||
4259 | 2011.01.12 22:30 | modify | 1342 | 0.10 | 83.368 | 83.368 | 82.168 | ||
4260 | 2011.01.13 05:30 | close | 1342 | 0.10 | 82.964 | 83.368 | 82.168 | 4014.00 | 1677534.00 |
4261 | 2011.01.13 11:50 | sell | 1343 | 0.10 | 82.965 | 0.000 | 0.000 | ||
4262 | 2011.01.13 11:50 | modify | 1343 | 0.10 | 82.965 | 83.265 | 81.765 | ||
4263 | 2011.01.14 01:55 | close | 1343 | 0.10 | 82.781 | 83.265 | 81.765 | 1814.00 | 1679348.00 |
4264 | 2011.01.17 10:15 | sell | 1344 | 0.10 | 82.926 | 0.000 | 0.000 | ||
4265 | 2011.01.17 10:15 | modify | 1344 | 0.10 | 82.926 | 83.226 | 81.726 | ||
4266 | 2011.01.17 14:50 | modify | 1344 | 0.10 | 82.926 | 82.926 | 81.726 | ||
4267 | 2011.01.17 22:15 | close | 1344 | 0.10 | 82.689 | 82.926 | 81.726 | 2370.00 | 1681718.00 |
4268 | 2011.01.17 22:50 | sell | 1345 | 0.10 | 82.683 | 0.000 | 0.000 | ||
4269 | 2011.01.17 22:50 | modify | 1345 | 0.10 | 82.683 | 82.983 | 81.483 | ||
4270 | 2011.01.18 12:55 | close | 1345 | 0.10 | 82.456 | 82.983 | 81.483 | 2244.00 | 1683962.00 |
4271 | 2011.01.18 17:15 | sell | 1346 | 0.10 | 82.361 | 0.000 | 0.000 | ||
4272 | 2011.01.18 17:15 | modify | 1346 | 0.10 | 82.361 | 82.661 | 81.161 | ||
4273 | 2011.01.18 17:30 | s/l | 1346 | 0.10 | 82.661 | 82.661 | 81.161 | -3000.00 | 1680962.00 |
4274 | 2011.01.18 19:10 | sell | 1347 | 0.10 | 82.671 | 0.000 | 0.000 | ||
4275 | 2011.01.18 19:10 | modify | 1347 | 0.10 | 82.671 | 82.971 | 81.471 | ||
4276 | 2011.01.19 05:55 | modify | 1347 | 0.10 | 82.671 | 82.671 | 81.471 | ||
4277 | 2011.01.19 07:45 | close | 1347 | 0.10 | 82.219 | 82.671 | 81.471 | 4494.00 | 1685456.00 |
4278 | 2011.01.21 08:50 | buy | 1348 | 0.10 | 82.947 | 0.000 | 0.000 | ||
4279 | 2011.01.21 08:50 | modify | 1348 | 0.10 | 82.947 | 82.697 | 83.897 | ||
4280 | 2011.01.21 15:25 | s/l | 1348 | 0.10 | 82.697 | 82.697 | 83.897 | -2500.00 | 1682956.00 |
4281 | 2011.01.24 12:00 | buy | 1349 | 0.10 | 82.845 | 0.000 | 0.000 | ||
4282 | 2011.01.24 12:00 | modify | 1349 | 0.10 | 82.845 | 82.595 | 83.795 | ||
4283 | 2011.01.24 18:10 | s/l | 1349 | 0.10 | 82.595 | 82.595 | 83.795 | -2500.00 | 1680456.00 |
4284 | 2011.01.24 18:30 | buy | 1350 | 0.10 | 82.679 | 0.000 | 0.000 | ||
4285 | 2011.01.24 18:30 | modify | 1350 | 0.10 | 82.679 | 82.429 | 83.629 | ||
4286 | 2011.01.24 18:55 | s/l | 1350 | 0.10 | 82.429 | 82.429 | 83.629 | -2500.00 | 1677956.00 |
4287 | 2011.01.24 19:15 | buy | 1351 | 0.10 | 82.379 | 0.000 | 0.000 | ||
4288 | 2011.01.24 19:15 | modify | 1351 | 0.10 | 82.379 | 82.129 | 83.329 | ||
4289 | 2011.01.25 05:20 | close | 1351 | 0.10 | 82.364 | 82.129 | 83.329 | -165.00 | 1677791.00 |
4290 | 2011.01.26 00:45 | sell | 1352 | 0.10 | 82.168 | 0.000 | 0.000 | ||
4291 | 2011.01.26 00:45 | modify | 1352 | 0.10 | 82.168 | 82.468 | 80.968 | ||
4292 | 2011.01.26 14:50 | close | 1352 | 0.10 | 82.158 | 82.468 | 80.968 | 100.00 | 1677891.00 |
4293 | 2011.01.31 03:00 | sell | 1353 | 0.10 | 82.087 | 0.000 | 0.000 | ||
4294 | 2011.01.31 03:00 | modify | 1353 | 0.10 | 82.087 | 82.387 | 80.887 | ||
4295 | 2011.01.31 17:05 | close | 1353 | 0.10 | 82.058 | 82.387 | 80.887 | 290.00 | 1678181.00 |
4296 | 2011.01.31 17:25 | buy | 1354 | 0.10 | 82.075 | 0.000 | 0.000 | ||
4297 | 2011.01.31 17:25 | modify | 1354 | 0.10 | 82.075 | 81.825 | 83.025 | ||
4298 | 2011.02.01 03:30 | close | 1354 | 0.10 | 82.065 | 81.825 | 83.025 | -115.00 | 1678066.00 |
4299 | 2011.02.01 12:00 | sell | 1355 | 0.10 | 81.814 | 0.000 | 0.000 | ||
4300 | 2011.02.01 12:00 | modify | 1355 | 0.10 | 81.814 | 82.114 | 80.614 | ||
4301 | 2011.02.01 20:15 | modify | 1355 | 0.10 | 81.814 | 81.814 | 80.614 | ||
4302 | 2011.02.01 22:15 | close | 1355 | 0.10 | 81.353 | 81.814 | 80.614 | 4610.00 | 1682676.00 |
4303 | 2011.02.03 09:45 | buy | 1356 | 0.10 | 81.627 | 0.000 | 0.000 | ||
4304 | 2011.02.03 09:45 | modify | 1356 | 0.10 | 81.627 | 81.377 | 82.577 | ||
4305 | 2011.02.03 19:50 | close | 1356 | 0.10 | 81.478 | 81.377 | 82.577 | -1490.00 | 1681186.00 |
4306 | 2011.02.04 16:05 | buy | 1357 | 0.10 | 81.716 | 0.000 | 0.000 | ||
4307 | 2011.02.04 16:05 | close | 1357 | 0.10 | 81.711 | 0.000 | 0.000 | -50.00 | 1681136.00 |
4308 | 2011.02.09 03:05 | buy | 1358 | 0.10 | 82.317 | 0.000 | 0.000 | ||
4309 | 2011.02.09 03:05 | modify | 1358 | 0.10 | 82.317 | 82.067 | 83.267 | ||
4310 | 2011.02.09 13:10 | close | 1358 | 0.10 | 82.546 | 82.067 | 83.267 | 2290.00 | 1683426.00 |
4311 | 2011.02.09 15:00 | buy | 1359 | 0.10 | 82.582 | 0.000 | 0.000 | ||
4312 | 2011.02.09 15:00 | modify | 1359 | 0.10 | 82.582 | 82.332 | 83.532 | ||
4313 | 2011.02.09 18:00 | s/l | 1359 | 0.10 | 82.332 | 82.332 | 83.532 | -2500.00 | 1680926.00 |
4314 | 2011.02.09 18:25 | buy | 1360 | 0.10 | 82.354 | 0.000 | 0.000 | ||
4315 | 2011.02.09 18:25 | modify | 1360 | 0.10 | 82.354 | 82.104 | 83.304 | ||
4316 | 2011.02.10 04:30 | close | 1360 | 0.10 | 82.512 | 82.104 | 83.304 | 1565.00 | 1682491.00 |
4317 | 2011.02.10 14:30 | buy | 1361 | 0.10 | 82.672 | 0.000 | 0.000 | ||
4318 | 2011.02.10 14:30 | modify | 1361 | 0.10 | 82.672 | 82.422 | 83.622 | ||
4319 | 2011.02.10 18:05 | modify | 1361 | 0.10 | 82.672 | 82.672 | 83.622 | ||
4320 | 2011.02.11 00:05 | close | 1361 | 0.10 | 83.291 | 82.672 | 83.622 | 6175.00 | 1688666.00 |
4321 | 2011.02.14 08:20 | sell | 1362 | 0.10 | 83.170 | 0.000 | 0.000 | ||
4322 | 2011.02.14 08:20 | modify | 1362 | 0.10 | 83.170 | 83.470 | 81.970 | ||
4323 | 2011.02.14 15:10 | close | 1362 | 0.10 | 83.421 | 83.470 | 81.970 | -2510.00 | 1686156.00 |
4324 | 2011.02.16 11:55 | sell | 1363 | 0.10 | 83.639 | 0.000 | 0.000 | ||
4325 | 2011.02.16 11:55 | modify | 1363 | 0.10 | 83.639 | 83.939 | 82.439 | ||
4326 | 2011.02.16 16:55 | s/l | 1363 | 0.10 | 83.939 | 83.939 | 82.439 | -3000.00 | 1683156.00 |
4327 | 2011.02.16 17:25 | sell | 1364 | 0.10 | 83.856 | 0.000 | 0.000 | ||
4328 | 2011.02.16 17:25 | modify | 1364 | 0.10 | 83.856 | 84.156 | 82.656 | ||
4329 | 2011.02.17 02:15 | modify | 1364 | 0.10 | 83.856 | 83.856 | 82.656 | ||
4330 | 2011.02.17 07:00 | close | 1364 | 0.10 | 83.565 | 83.856 | 82.656 | 2884.00 | 1686040.00 |
4331 | 2011.02.17 07:20 | sell | 1365 | 0.10 | 83.559 | 0.000 | 0.000 | ||
4332 | 2011.02.17 07:20 | modify | 1365 | 0.10 | 83.559 | 83.859 | 82.359 | ||
4333 | 2011.02.17 21:25 | close | 1365 | 0.10 | 83.258 | 83.859 | 82.359 | 3010.00 | 1689050.00 |
4334 | 2011.02.21 01:05 | sell | 1366 | 0.10 | 83.075 | 0.000 | 0.000 | ||
4335 | 2011.02.21 01:05 | modify | 1366 | 0.10 | 83.075 | 83.375 | 81.875 | ||
4336 | 2011.02.21 15:10 | close | 1366 | 0.10 | 83.146 | 83.375 | 81.875 | -710.00 | 1688340.00 |
4337 | 2011.02.22 16:30 | sell | 1367 | 0.10 | 83.110 | 0.000 | 0.000 | ||
4338 | 2011.02.22 16:30 | modify | 1367 | 0.10 | 83.110 | 83.410 | 81.910 | ||
4339 | 2011.02.22 22:30 | modify | 1367 | 0.10 | 83.110 | 83.110 | 81.910 | ||
4340 | 2011.02.23 07:05 | close | 1367 | 0.10 | 82.594 | 83.110 | 81.910 | 5134.00 | 1693474.00 |
4341 | 2011.02.23 08:05 | sell | 1368 | 0.10 | 82.574 | 0.000 | 0.000 | ||
4342 | 2011.02.23 08:05 | modify | 1368 | 0.10 | 82.574 | 82.874 | 81.374 | ||
4343 | 2011.02.23 14:05 | close | 1368 | 0.10 | 82.824 | 82.874 | 81.374 | -2500.00 | 1690974.00 |
4344 | 2011.02.23 14:50 | sell | 1369 | 0.10 | 82.795 | 0.000 | 0.000 | ||
4345 | 2011.02.23 14:50 | modify | 1369 | 0.10 | 82.795 | 83.095 | 81.595 | ||
4346 | 2011.02.23 20:50 | modify | 1369 | 0.10 | 82.795 | 82.795 | 81.595 | ||
4347 | 2011.02.24 05:10 | close | 1369 | 0.10 | 82.196 | 82.795 | 81.595 | 5964.00 | 1696938.00 |
4348 | 2011.02.25 11:25 | buy | 1370 | 0.10 | 81.843 | 0.000 | 0.000 | ||
4349 | 2011.02.25 11:25 | modify | 1370 | 0.10 | 81.843 | 81.593 | 82.793 | ||
4350 | 2011.02.25 16:00 | close | 1370 | 0.10 | 81.763 | 81.593 | 82.793 | -800.00 | 1696138.00 |
4351 | 2011.02.28 05:05 | sell | 1371 | 0.10 | 81.683 | 0.000 | 0.000 | ||
4352 | 2011.02.28 05:05 | modify | 1371 | 0.10 | 81.683 | 81.983 | 80.483 | ||
4353 | 2011.02.28 19:10 | close | 1371 | 0.10 | 81.858 | 81.983 | 80.483 | -1750.00 | 1694388.00 |
4354 | 2011.02.28 22:55 | buy | 1372 | 0.10 | 81.785 | 0.000 | 0.000 | ||
4355 | 2011.02.28 22:55 | modify | 1372 | 0.10 | 81.785 | 81.535 | 82.735 | ||
4356 | 2011.03.01 05:15 | modify | 1372 | 0.10 | 81.785 | 81.785 | 82.735 | ||
4357 | 2011.03.01 08:35 | close | 1372 | 0.10 | 82.154 | 81.785 | 82.735 | 3675.00 | 1698063.00 |
4358 | 2011.03.01 13:45 | buy | 1373 | 0.10 | 82.102 | 0.000 | 0.000 | ||
4359 | 2011.03.01 13:45 | modify | 1373 | 0.10 | 82.102 | 81.852 | 83.052 | ||
4360 | 2011.03.01 19:40 | s/l | 1373 | 0.10 | 81.852 | 81.852 | 83.052 | -2500.00 | 1695563.00 |
4361 | 2011.03.03 05:20 | buy | 1374 | 0.10 | 81.845 | 0.000 | 0.000 | ||
4362 | 2011.03.03 05:20 | modify | 1374 | 0.10 | 81.845 | 81.595 | 82.795 | ||
4363 | 2011.03.03 15:25 | close | 1374 | 0.10 | 81.793 | 81.595 | 82.795 | -520.00 | 1695043.00 |
4364 | 2011.03.04 03:55 | buy | 1375 | 0.10 | 82.340 | 0.000 | 0.000 | ||
4365 | 2011.03.04 03:55 | modify | 1375 | 0.10 | 82.340 | 82.090 | 83.290 | ||
4366 | 2011.03.04 14:00 | close | 1375 | 0.10 | 82.613 | 82.090 | 83.290 | 2730.00 | 1697773.00 |
4367 | 2011.03.07 01:05 | sell | 1376 | 0.10 | 82.306 | 0.000 | 0.000 | ||
4368 | 2011.03.07 01:05 | modify | 1376 | 0.10 | 82.306 | 82.606 | 81.106 | ||
4369 | 2011.03.07 14:10 | modify | 1376 | 0.10 | 82.306 | 82.306 | 81.106 | ||
4370 | 2011.03.08 01:45 | s/l | 1376 | 0.10 | 82.306 | 82.306 | 81.106 | -26.00 | 1697747.00 |
4371 | 2011.03.08 14:00 | buy | 1377 | 0.10 | 82.457 | 0.000 | 0.000 | ||
4372 | 2011.03.08 14:00 | modify | 1377 | 0.10 | 82.457 | 82.207 | 83.407 | ||
4373 | 2011.03.09 00:05 | close | 1377 | 0.10 | 82.651 | 82.207 | 83.407 | 1925.00 | 1699672.00 |
4374 | 2011.03.09 16:15 | sell | 1378 | 0.10 | 82.658 | 0.000 | 0.000 | ||
4375 | 2011.03.09 16:15 | modify | 1378 | 0.10 | 82.658 | 82.958 | 81.458 | ||
4376 | 2011.03.10 06:20 | close | 1378 | 0.10 | 82.808 | 82.958 | 81.458 | -1526.00 | 1698146.00 |
4377 | 2011.03.10 11:20 | buy | 1379 | 0.10 | 82.821 | 0.000 | 0.000 | ||
4378 | 2011.03.10 11:20 | modify | 1379 | 0.10 | 82.821 | 82.571 | 83.771 | ||
4379 | 2011.03.10 21:25 | close | 1379 | 0.10 | 82.955 | 82.571 | 83.771 | 1340.00 | 1699486.00 |
4380 | 2011.03.16 06:10 | sell | 1380 | 0.10 | 80.831 | 0.000 | 0.000 | ||
4381 | 2011.03.16 06:10 | modify | 1380 | 0.10 | 80.831 | 81.131 | 79.631 | ||
4382 | 2011.03.16 20:15 | close | 1380 | 0.10 | 80.154 | 81.131 | 79.631 | 6770.00 | 1706256.00 |
4383 | 2011.03.18 12:50 | buy | 1381 | 0.10 | 81.413 | 0.000 | 0.000 | ||
4384 | 2011.03.18 12:50 | modify | 1381 | 0.10 | 81.413 | 81.163 | 82.363 | ||
4385 | 2011.03.18 16:00 | close | 1381 | 0.10 | 81.294 | 81.163 | 82.363 | -1190.00 | 1705066.00 |
4386 | 2011.03.21 19:45 | buy | 1382 | 0.10 | 81.025 | 0.000 | 0.000 | ||
4387 | 2011.03.21 19:45 | modify | 1382 | 0.10 | 81.025 | 80.775 | 81.975 | ||
4388 | 2011.03.22 05:50 | close | 1382 | 0.10 | 80.911 | 80.775 | 81.975 | -1155.00 | 1703911.00 |
4389 | 2011.03.22 05:55 | buy | 1383 | 0.10 | 80.927 | 0.000 | 0.000 | ||
4390 | 2011.03.22 05:55 | modify | 1383 | 0.10 | 80.927 | 80.677 | 81.877 | ||
4391 | 2011.03.22 16:00 | close | 1383 | 0.10 | 81.024 | 80.677 | 81.877 | 970.00 | 1704881.00 |
4392 | 2011.03.24 13:25 | sell | 1384 | 0.10 | 80.950 | 0.000 | 0.000 | ||
4393 | 2011.03.24 13:25 | modify | 1384 | 0.10 | 80.950 | 81.250 | 79.750 | ||
4394 | 2011.03.25 03:30 | close | 1384 | 0.10 | 80.966 | 81.250 | 79.750 | -186.00 | 1704695.00 |
4395 | 2011.03.31 02:50 | sell | 1385 | 0.10 | 83.162 | 0.000 | 0.000 | ||
4396 | 2011.03.31 02:50 | modify | 1385 | 0.10 | 83.162 | 83.462 | 81.962 | ||
4397 | 2011.03.31 06:05 | modify | 1385 | 0.10 | 83.162 | 83.162 | 81.962 | ||
4398 | 2011.03.31 23:00 | s/l | 1385 | 0.10 | 83.162 | 83.162 | 81.962 | 0.00 | 1704695.00 |
4399 | 2011.04.04 13:00 | sell | 1386 | 0.10 | 84.027 | 0.000 | 0.000 | ||
4400 | 2011.04.04 13:00 | modify | 1386 | 0.10 | 84.027 | 84.327 | 82.827 | ||
4401 | 2011.04.05 02:50 | close | 1386 | 0.10 | 84.298 | 84.327 | 82.827 | -2736.00 | 1701959.00 |
4402 | 2011.04.05 03:10 | sell | 1387 | 0.10 | 84.291 | 0.000 | 0.000 | ||
4403 | 2011.04.05 03:10 | modify | 1387 | 0.10 | 84.291 | 84.591 | 83.091 | ||
4404 | 2011.04.05 16:15 | s/l | 1387 | 0.10 | 84.591 | 84.591 | 83.091 | -3000.00 | 1698959.00 |
4405 | 2011.04.07 20:55 | sell | 1388 | 0.10 | 84.901 | 0.000 | 0.000 | ||
4406 | 2011.04.07 20:55 | modify | 1388 | 0.10 | 84.901 | 85.201 | 83.701 | ||
4407 | 2011.04.08 04:20 | s/l | 1388 | 0.10 | 85.201 | 85.201 | 83.701 | -3026.00 | 1695933.00 |
4408 | 2011.04.11 00:35 | sell | 1389 | 0.10 | 84.848 | 0.000 | 0.000 | ||
4409 | 2011.04.11 00:35 | modify | 1389 | 0.10 | 84.848 | 85.148 | 83.648 | ||
4410 | 2011.04.11 02:35 | close | 1389 | 0.10 | 85.064 | 85.148 | 83.648 | -2160.00 | 1693773.00 |
4411 | 2011.04.11 02:55 | sell | 1390 | 0.10 | 85.113 | 0.000 | 0.000 | ||
4412 | 2011.04.11 02:55 | modify | 1390 | 0.10 | 85.113 | 85.413 | 83.913 | ||
4413 | 2011.04.11 06:35 | modify | 1390 | 0.10 | 85.113 | 85.113 | 83.913 | ||
4414 | 2011.04.11 21:00 | close | 1390 | 0.10 | 84.538 | 85.113 | 83.913 | 5750.00 | 1699523.00 |
4415 | 2011.04.11 22:50 | sell | 1391 | 0.10 | 84.607 | 0.000 | 0.000 | ||
4416 | 2011.04.11 22:50 | modify | 1391 | 0.10 | 84.607 | 84.907 | 83.407 | ||
4417 | 2011.04.12 08:15 | modify | 1391 | 0.10 | 84.607 | 84.607 | 83.407 | ||
4418 | 2011.04.12 20:05 | close | 1391 | 0.10 | 83.741 | 84.607 | 83.407 | 8634.00 | 1708157.00 |
4419 | 2011.04.14 04:25 | sell | 1392 | 0.10 | 83.592 | 0.000 | 0.000 | ||
4420 | 2011.04.14 04:25 | modify | 1392 | 0.10 | 83.592 | 83.892 | 82.392 | ||
4421 | 2011.04.14 18:30 | close | 1392 | 0.10 | 83.241 | 83.892 | 82.392 | 3510.00 | 1711667.00 |
4422 | 2011.04.15 02:15 | buy | 1393 | 0.10 | 83.613 | 0.000 | 0.000 | ||
4423 | 2011.04.15 02:15 | modify | 1393 | 0.10 | 83.613 | 83.363 | 84.563 | ||
4424 | 2011.04.15 06:35 | s/l | 1393 | 0.10 | 83.363 | 83.363 | 84.563 | -2500.00 | 1709167.00 |
4425 | 2011.04.15 07:05 | buy | 1394 | 0.10 | 83.421 | 0.000 | 0.000 | ||
4426 | 2011.04.15 07:05 | modify | 1394 | 0.10 | 83.421 | 83.171 | 84.371 | ||
4427 | 2011.04.15 09:00 | s/l | 1394 | 0.10 | 83.171 | 83.171 | 84.371 | -2500.00 | 1706667.00 |
4428 | 2011.04.15 10:35 | buy | 1395 | 0.10 | 83.191 | 0.000 | 0.000 | ||
4429 | 2011.04.15 10:35 | modify | 1395 | 0.10 | 83.191 | 82.941 | 84.141 | ||
4430 | 2011.04.15 16:00 | close | 1395 | 0.10 | 83.159 | 82.941 | 84.141 | -320.00 | 1706347.00 |
4431 | 2011.04.17 23:55 | sell | 1396 | 0.10 | 83.059 | 0.000 | 0.000 | ||
4432 | 2011.04.17 23:55 | modify | 1396 | 0.10 | 83.059 | 83.359 | 81.859 | ||
4433 | 2011.04.18 13:55 | modify | 1396 | 0.10 | 83.059 | 83.059 | 81.859 | ||
4434 | 2011.04.18 20:20 | close | 1396 | 0.10 | 82.396 | 83.059 | 81.859 | 6604.00 | 1712951.00 |
4435 | 2011.04.19 17:35 | buy | 1397 | 0.10 | 82.463 | 0.000 | 0.000 | ||
4436 | 2011.04.19 17:35 | modify | 1397 | 0.10 | 82.463 | 82.213 | 83.413 | ||
4437 | 2011.04.20 03:40 | close | 1397 | 0.10 | 82.746 | 82.213 | 83.413 | 2815.00 | 1715766.00 |
4438 | 2011.04.20 05:10 | buy | 1398 | 0.10 | 82.835 | 0.000 | 0.000 | ||
4439 | 2011.04.20 05:10 | modify | 1398 | 0.10 | 82.835 | 82.585 | 83.785 | ||
4440 | 2011.04.20 15:15 | close | 1398 | 0.10 | 82.742 | 82.585 | 83.785 | -930.00 | 1714836.00 |
4441 | 2011.04.20 15:35 | buy | 1399 | 0.10 | 82.751 | 0.000 | 0.000 | ||
4442 | 2011.04.20 15:35 | modify | 1399 | 0.10 | 82.751 | 82.501 | 83.701 | ||
4443 | 2011.04.20 16:15 | s/l | 1399 | 0.10 | 82.501 | 82.501 | 83.701 | -2500.00 | 1712336.00 |
4444 | 2011.04.25 16:25 | sell | 1400 | 0.10 | 81.934 | 0.000 | 0.000 | ||
4445 | 2011.04.25 16:25 | modify | 1400 | 0.10 | 81.934 | 82.234 | 80.734 | ||
4446 | 2011.04.25 22:30 | modify | 1400 | 0.10 | 81.934 | 81.934 | 80.734 | ||
4447 | 2011.04.26 04:15 | s/l | 1400 | 0.10 | 81.934 | 81.934 | 80.734 | -26.00 | 1712310.00 |
4448 | 2011.04.26 05:25 | sell | 1401 | 0.10 | 81.800 | 0.000 | 0.000 | ||
4449 | 2011.04.26 05:25 | modify | 1401 | 0.10 | 81.800 | 82.100 | 80.600 | ||
4450 | 2011.04.26 19:30 | close | 1401 | 0.10 | 81.814 | 82.100 | 80.600 | -140.00 | 1712170.00 |
4451 | 2011.04.26 21:45 | buy | 1402 | 0.10 | 81.657 | 0.000 | 0.000 | ||
4452 | 2011.04.26 21:45 | modify | 1402 | 0.10 | 81.657 | 81.407 | 82.607 | ||
4453 | 2011.04.27 01:35 | s/l | 1402 | 0.10 | 81.407 | 81.407 | 82.607 | -2515.00 | 1709655.00 |
4454 | 2011.04.27 12:05 | buy | 1403 | 0.10 | 81.812 | 0.000 | 0.000 | ||
4455 | 2011.04.27 12:05 | modify | 1403 | 0.10 | 81.812 | 81.562 | 82.762 | ||
4456 | 2011.04.27 14:50 | modify | 1403 | 0.10 | 81.812 | 81.812 | 82.762 | ||
4457 | 2011.04.27 19:15 | close | 1403 | 0.10 | 82.618 | 81.812 | 82.762 | 8060.00 | 1717715.00 |
4458 | 2011.04.28 20:40 | sell | 1404 | 0.10 | 81.607 | 0.000 | 0.000 | ||
4459 | 2011.04.28 20:40 | modify | 1404 | 0.10 | 81.607 | 81.907 | 80.407 | ||
4460 | 2011.04.29 10:45 | close | 1404 | 0.10 | 81.571 | 81.907 | 80.407 | 334.00 | 1718049.00 |
4461 | 2011.05.03 07:25 | sell | 1405 | 0.10 | 81.012 | 0.000 | 0.000 | ||
4462 | 2011.05.03 07:25 | modify | 1405 | 0.10 | 81.012 | 81.312 | 79.812 | ||
4463 | 2011.05.03 21:30 | close | 1405 | 0.10 | 80.931 | 81.312 | 79.812 | 810.00 | 1718859.00 |
4464 | 2011.05.05 00:10 | sell | 1406 | 0.10 | 80.578 | 0.000 | 0.000 | ||
4465 | 2011.05.05 00:10 | modify | 1406 | 0.10 | 80.578 | 80.878 | 79.378 | ||
4466 | 2011.05.05 12:10 | modify | 1406 | 0.10 | 80.578 | 80.578 | 79.378 | ||
4467 | 2011.05.06 03:30 | s/l | 1406 | 0.10 | 80.578 | 80.578 | 79.378 | -26.00 | 1718833.00 |
4468 | 2011.05.06 04:15 | buy | 1407 | 0.10 | 80.426 | 0.000 | 0.000 | ||
4469 | 2011.05.06 04:15 | modify | 1407 | 0.10 | 80.426 | 80.176 | 81.376 | ||
4470 | 2011.05.06 14:20 | close | 1407 | 0.10 | 80.233 | 80.176 | 81.376 | -1930.00 | 1716903.00 |
4471 | 2011.05.06 14:30 | buy | 1408 | 0.10 | 80.281 | 0.000 | 0.000 | ||
4472 | 2011.05.06 14:30 | modify | 1408 | 0.10 | 80.281 | 80.031 | 81.231 | ||
4473 | 2011.05.06 16:00 | close | 1408 | 0.10 | 80.669 | 80.031 | 81.231 | 3880.00 | 1720783.00 |
4474 | 2011.05.09 10:50 | buy | 1409 | 0.10 | 80.638 | 0.000 | 0.000 | ||
4475 | 2011.05.09 10:50 | modify | 1409 | 0.10 | 80.638 | 80.388 | 81.588 | ||
4476 | 2011.05.09 20:55 | s/l | 1409 | 0.10 | 80.388 | 80.388 | 81.588 | -2500.00 | 1718283.00 |
4477 | 2011.05.10 13:30 | buy | 1410 | 0.10 | 80.671 | 0.000 | 0.000 | ||
4478 | 2011.05.10 13:30 | modify | 1410 | 0.10 | 80.671 | 80.421 | 81.621 | ||
4479 | 2011.05.10 23:35 | close | 1410 | 0.10 | 80.876 | 80.421 | 81.621 | 2050.00 | 1720333.00 |
4480 | 2011.05.11 04:30 | buy | 1411 | 0.10 | 80.953 | 0.000 | 0.000 | ||
4481 | 2011.05.11 04:30 | modify | 1411 | 0.10 | 80.953 | 80.703 | 81.903 | ||
4482 | 2011.05.11 10:25 | s/l | 1411 | 0.10 | 80.703 | 80.703 | 81.903 | -2500.00 | 1717833.00 |
4483 | 2011.05.11 17:30 | buy | 1412 | 0.10 | 81.233 | 0.000 | 0.000 | ||
4484 | 2011.05.11 17:30 | modify | 1412 | 0.10 | 81.233 | 80.983 | 82.183 | ||
4485 | 2011.05.11 18:25 | s/l | 1412 | 0.10 | 80.983 | 80.983 | 82.183 | -2500.00 | 1715333.00 |
4486 | 2011.05.12 07:05 | buy | 1413 | 0.10 | 81.192 | 0.000 | 0.000 | ||
4487 | 2011.05.12 07:05 | modify | 1413 | 0.10 | 81.192 | 80.942 | 82.142 | ||
4488 | 2011.05.12 12:10 | s/l | 1413 | 0.10 | 80.942 | 80.942 | 82.142 | -2500.00 | 1712833.00 |
4489 | 2011.05.16 18:50 | sell | 1414 | 0.10 | 80.780 | 0.000 | 0.000 | ||
4490 | 2011.05.16 18:50 | modify | 1414 | 0.10 | 80.780 | 81.080 | 79.580 | ||
4491 | 2011.05.17 05:40 | s/l | 1414 | 0.10 | 81.080 | 81.080 | 79.580 | -3026.00 | 1709807.00 |
4492 | 2011.05.17 16:35 | buy | 1415 | 0.10 | 81.357 | 0.000 | 0.000 | ||
4493 | 2011.05.17 16:35 | modify | 1415 | 0.10 | 81.357 | 81.107 | 82.307 | ||
4494 | 2011.05.18 02:40 | close | 1415 | 0.10 | 81.444 | 81.107 | 82.307 | 855.00 | 1710662.00 |
4495 | 2011.05.18 13:35 | sell | 1416 | 0.10 | 81.020 | 0.000 | 0.000 | ||
4496 | 2011.05.18 13:35 | modify | 1416 | 0.10 | 81.020 | 81.320 | 79.820 | ||
4497 | 2011.05.18 16:15 | s/l | 1416 | 0.10 | 81.320 | 81.320 | 79.820 | -3000.00 | 1707662.00 |
4498 | 2011.05.18 21:55 | buy | 1417 | 0.10 | 81.568 | 0.000 | 0.000 | ||
4499 | 2011.05.18 21:55 | modify | 1417 | 0.10 | 81.568 | 81.318 | 82.518 | ||
4500 | 2011.05.19 08:00 | close | 1417 | 0.10 | 81.530 | 81.318 | 82.518 | -395.00 | 1707267.00 |
4501 | 2011.05.19 08:15 | buy | 1418 | 0.10 | 81.588 | 0.000 | 0.000 | ||
4502 | 2011.05.19 08:15 | modify | 1418 | 0.10 | 81.588 | 81.338 | 82.538 | ||
4503 | 2011.05.19 12:25 | modify | 1418 | 0.10 | 81.588 | 81.588 | 82.538 | ||
4504 | 2011.05.19 21:15 | s/l | 1418 | 0.10 | 81.588 | 81.588 | 82.538 | 0.00 | 1707267.00 |
4505 | 2011.05.20 15:15 | sell | 1419 | 0.10 | 81.629 | 0.000 | 0.000 | ||
4506 | 2011.05.20 15:15 | modify | 1419 | 0.10 | 81.629 | 81.929 | 80.429 | ||
4507 | 2011.05.20 16:00 | close | 1419 | 0.10 | 81.753 | 81.929 | 80.429 | -1240.00 | 1706027.00 |
4508 | 2011.05.23 14:20 | sell | 1420 | 0.10 | 81.773 | 0.000 | 0.000 | ||
4509 | 2011.05.23 14:20 | modify | 1420 | 0.10 | 81.773 | 82.073 | 80.573 | ||
4510 | 2011.05.23 22:55 | close | 1420 | 0.10 | 81.969 | 82.073 | 80.573 | -1960.00 | 1704067.00 |
4511 | 2011.05.24 12:05 | sell | 1421 | 0.10 | 81.825 | 0.000 | 0.000 | ||
4512 | 2011.05.24 12:05 | modify | 1421 | 0.10 | 81.825 | 82.125 | 80.625 | ||
4513 | 2011.05.24 16:10 | s/l | 1421 | 0.10 | 82.125 | 82.125 | 80.625 | -3000.00 | 1701067.00 |
4514 | 2011.05.25 02:35 | sell | 1422 | 0.10 | 82.069 | 0.000 | 0.000 | ||
4515 | 2011.05.25 02:35 | modify | 1422 | 0.10 | 82.069 | 82.369 | 80.869 | ||
4516 | 2011.05.25 16:40 | close | 1422 | 0.10 | 82.018 | 82.369 | 80.869 | 510.00 | 1701577.00 |
4517 | 2011.05.25 18:30 | buy | 1423 | 0.10 | 81.984 | 0.000 | 0.000 | ||
4518 | 2011.05.25 18:30 | modify | 1423 | 0.10 | 81.984 | 81.734 | 82.934 | ||
4519 | 2011.05.26 04:35 | close | 1423 | 0.10 | 81.940 | 81.734 | 82.934 | -455.00 | 1701122.00 |
4520 | 2011.05.26 15:20 | sell | 1424 | 0.10 | 81.790 | 0.000 | 0.000 | ||
4521 | 2011.05.26 15:20 | modify | 1424 | 0.10 | 81.790 | 82.090 | 80.590 | ||
4522 | 2011.05.26 17:10 | modify | 1424 | 0.10 | 81.790 | 81.790 | 80.590 | ||
4523 | 2011.05.26 23:05 | close | 1424 | 0.10 | 81.336 | 81.790 | 80.590 | 4540.00 | 1705662.00 |
4524 | 2011.05.26 23:40 | sell | 1425 | 0.10 | 81.307 | 0.000 | 0.000 | ||
4525 | 2011.05.26 23:40 | modify | 1425 | 0.10 | 81.307 | 81.607 | 80.107 | ||
4526 | 2011.05.27 06:10 | modify | 1425 | 0.10 | 81.307 | 81.307 | 80.107 | ||
4527 | 2011.05.27 16:00 | close | 1425 | 0.10 | 81.107 | 81.307 | 80.107 | 1974.00 | 1707636.00 |
4528 | 2011.06.02 07:35 | buy | 1426 | 0.10 | 80.994 | 0.000 | 0.000 | ||
4529 | 2011.06.02 07:35 | modify | 1426 | 0.10 | 80.994 | 80.744 | 81.944 | ||
4530 | 2011.06.02 13:45 | s/l | 1426 | 0.10 | 80.744 | 80.744 | 81.944 | -2500.00 | 1705136.00 |
4531 | 2011.06.03 04:15 | buy | 1427 | 0.10 | 80.741 | 0.000 | 0.000 | ||
4532 | 2011.06.03 04:15 | modify | 1427 | 0.10 | 80.741 | 80.491 | 81.691 | ||
4533 | 2011.06.03 14:20 | close | 1427 | 0.10 | 80.550 | 80.491 | 81.691 | -1910.00 | 1703226.00 |
4534 | 2011.06.08 02:10 | sell | 1428 | 0.10 | 80.154 | 0.000 | 0.000 | ||
4535 | 2011.06.08 02:10 | modify | 1428 | 0.10 | 80.154 | 80.454 | 78.954 | ||
4536 | 2011.06.08 07:35 | modify | 1428 | 0.10 | 80.154 | 80.154 | 78.954 | ||
4537 | 2011.06.08 08:05 | s/l | 1428 | 0.10 | 80.154 | 80.154 | 78.954 | 0.00 | 1703226.00 |
4538 | 2011.06.08 08:15 | sell | 1429 | 0.10 | 80.061 | 0.000 | 0.000 | ||
4539 | 2011.06.08 08:15 | modify | 1429 | 0.10 | 80.061 | 80.361 | 78.861 | ||
4540 | 2011.06.08 19:20 | modify | 1429 | 0.10 | 80.061 | 80.061 | 78.861 | ||
4541 | 2011.06.09 04:05 | s/l | 1429 | 0.10 | 80.061 | 80.061 | 78.861 | -26.00 | 1703200.00 |
4542 | 2011.06.09 08:25 | buy | 1430 | 0.10 | 80.039 | 0.000 | 0.000 | ||
4543 | 2011.06.09 08:25 | modify | 1430 | 0.10 | 80.039 | 79.789 | 80.989 | ||
4544 | 2011.06.09 18:30 | close | 1430 | 0.10 | 80.136 | 79.789 | 80.989 | 970.00 | 1704170.00 |
4545 | 2011.06.09 20:05 | buy | 1431 | 0.10 | 80.104 | 0.000 | 0.000 | ||
4546 | 2011.06.09 20:05 | modify | 1431 | 0.10 | 80.104 | 79.854 | 81.054 | ||
4547 | 2011.06.10 01:10 | modify | 1431 | 0.10 | 80.104 | 80.104 | 81.054 | ||
4548 | 2011.06.10 04:10 | s/l | 1431 | 0.10 | 80.104 | 80.104 | 81.054 | -15.00 | 1704155.00 |
4549 | 2011.06.13 00:20 | buy | 1432 | 0.10 | 80.308 | 0.000 | 0.000 | ||
4550 | 2011.06.13 00:20 | modify | 1432 | 0.10 | 80.308 | 80.058 | 81.258 | ||
4551 | 2011.06.13 07:20 | modify | 1432 | 0.10 | 80.308 | 80.308 | 81.258 | ||
4552 | 2011.06.13 11:00 | s/l | 1432 | 0.10 | 80.308 | 80.308 | 81.258 | 0.00 | 1704155.00 |
4553 | 2011.06.14 16:55 | buy | 1433 | 0.10 | 80.559 | 0.000 | 0.000 | ||
4554 | 2011.06.14 16:55 | modify | 1433 | 0.10 | 80.559 | 80.309 | 81.509 | ||
4555 | 2011.06.15 03:00 | close | 1433 | 0.10 | 80.495 | 80.309 | 81.509 | -655.00 | 1703500.00 |
4556 | 2011.06.15 03:50 | buy | 1434 | 0.10 | 80.565 | 0.000 | 0.000 | ||
4557 | 2011.06.15 03:50 | modify | 1434 | 0.10 | 80.565 | 80.315 | 81.515 | ||
4558 | 2011.06.15 06:25 | close | 1434 | 0.10 | 80.394 | 80.315 | 81.515 | -1710.00 | 1701790.00 |
4559 | 2011.06.16 13:20 | sell | 1435 | 0.10 | 80.626 | 0.000 | 0.000 | ||
4560 | 2011.06.16 13:20 | modify | 1435 | 0.10 | 80.626 | 80.926 | 79.426 | ||
4561 | 2011.06.16 15:35 | s/l | 1435 | 0.10 | 80.926 | 80.926 | 79.426 | -3000.00 | 1698790.00 |
4562 | 2011.06.16 16:20 | sell | 1436 | 0.10 | 80.823 | 0.000 | 0.000 | ||
4563 | 2011.06.16 16:20 | modify | 1436 | 0.10 | 80.823 | 81.123 | 79.623 | ||
4564 | 2011.06.17 01:45 | modify | 1436 | 0.10 | 80.823 | 80.823 | 79.623 | ||
4565 | 2011.06.17 16:00 | close | 1436 | 0.10 | 80.280 | 80.823 | 79.623 | 5404.00 | 1704194.00 |
4566 | 2011.06.21 07:20 | sell | 1437 | 0.10 | 80.134 | 0.000 | 0.000 | ||
4567 | 2011.06.21 07:20 | modify | 1437 | 0.10 | 80.134 | 80.434 | 78.934 | ||
4568 | 2011.06.21 21:25 | close | 1437 | 0.10 | 80.128 | 80.434 | 78.934 | 60.00 | 1704254.00 |
4569 | 2011.06.21 21:40 | sell | 1438 | 0.10 | 80.119 | 0.000 | 0.000 | ||
4570 | 2011.06.21 21:40 | modify | 1438 | 0.10 | 80.119 | 80.419 | 78.919 | ||
4571 | 2011.06.22 04:55 | close | 1438 | 0.10 | 80.250 | 80.419 | 78.919 | -1336.00 | 1702918.00 |
4572 | 2011.06.23 00:35 | buy | 1439 | 0.10 | 80.348 | 0.000 | 0.000 | ||
4573 | 2011.06.23 00:35 | modify | 1439 | 0.10 | 80.348 | 80.098 | 81.298 | ||
4574 | 2011.06.23 10:40 | close | 1439 | 0.10 | 80.516 | 80.098 | 81.298 | 1680.00 | 1704598.00 |
4575 | 2011.06.27 06:40 | buy | 1440 | 0.10 | 80.693 | 0.000 | 0.000 | ||
4576 | 2011.06.27 06:40 | modify | 1440 | 0.10 | 80.693 | 80.443 | 81.643 | ||
4577 | 2011.06.27 16:45 | close | 1440 | 0.10 | 80.912 | 80.443 | 81.643 | 2190.00 | 1706788.00 |
4578 | 2011.06.29 04:20 | buy | 1441 | 0.10 | 81.013 | 0.000 | 0.000 | ||
4579 | 2011.06.29 04:20 | modify | 1441 | 0.10 | 81.013 | 80.763 | 81.963 | ||
4580 | 2011.06.29 14:25 | close | 1441 | 0.10 | 81.018 | 80.763 | 81.963 | 50.00 | 1706838.00 |
4581 | 2011.07.04 02:25 | sell | 1442 | 0.10 | 80.760 | 0.000 | 0.000 | ||
4582 | 2011.07.04 02:25 | modify | 1442 | 0.10 | 80.760 | 81.060 | 79.560 | ||
4583 | 2011.07.04 16:30 | close | 1442 | 0.10 | 80.774 | 81.060 | 79.560 | -140.00 | 1706698.00 |
4584 | 2011.07.04 17:10 | sell | 1443 | 0.10 | 80.760 | 0.000 | 0.000 | ||
4585 | 2011.07.04 17:10 | modify | 1443 | 0.10 | 80.760 | 81.060 | 79.560 | ||
4586 | 2011.07.05 04:40 | s/l | 1443 | 0.10 | 81.060 | 81.060 | 79.560 | -3026.00 | 1703672.00 |
4587 | 2011.07.05 09:25 | buy | 1444 | 0.10 | 81.086 | 0.000 | 0.000 | ||
4588 | 2011.07.05 09:25 | modify | 1444 | 0.10 | 81.086 | 80.836 | 82.036 | ||
4589 | 2011.07.05 19:30 | close | 1444 | 0.10 | 81.118 | 80.836 | 82.036 | 320.00 | 1703992.00 |
4590 | 2011.07.07 06:20 | buy | 1445 | 0.10 | 80.834 | 0.000 | 0.000 | ||
4591 | 2011.07.07 06:20 | modify | 1445 | 0.10 | 80.834 | 80.584 | 81.784 | ||
4592 | 2011.07.07 15:20 | modify | 1445 | 0.10 | 80.834 | 80.834 | 81.784 | ||
4593 | 2011.07.07 19:05 | close | 1445 | 0.10 | 81.245 | 80.834 | 81.784 | 4110.00 | 1708102.00 |
4594 | 2011.07.07 21:05 | buy | 1446 | 0.10 | 81.211 | 0.000 | 0.000 | ||
4595 | 2011.07.07 21:05 | modify | 1446 | 0.10 | 81.211 | 80.961 | 82.161 | ||
4596 | 2011.07.08 07:10 | close | 1446 | 0.10 | 81.257 | 80.961 | 82.161 | 445.00 | 1708547.00 |
4597 | 2011.07.11 03:55 | sell | 1447 | 0.10 | 80.675 | 0.000 | 0.000 | ||
4598 | 2011.07.11 03:55 | modify | 1447 | 0.10 | 80.675 | 80.975 | 79.475 | ||
4599 | 2011.07.11 18:00 | close | 1447 | 0.10 | 80.369 | 80.975 | 79.475 | 3060.00 | 1711607.00 |
4600 | 2011.07.14 21:00 | buy | 1448 | 0.10 | 79.063 | 0.000 | 0.000 | ||
4601 | 2011.07.14 21:00 | modify | 1448 | 0.10 | 79.063 | 78.813 | 80.013 | ||
4602 | 2011.07.15 07:05 | close | 1448 | 0.10 | 79.149 | 78.813 | 80.013 | 845.00 | 1712452.00 |
4603 | 2011.07.15 09:45 | buy | 1449 | 0.10 | 79.174 | 0.000 | 0.000 | ||
4604 | 2011.07.15 09:45 | modify | 1449 | 0.10 | 79.174 | 78.924 | 80.124 | ||
4605 | 2011.07.15 16:00 | close | 1449 | 0.10 | 79.168 | 78.924 | 80.124 | -60.00 | 1712392.00 |
4606 | 2011.07.15 16:20 | buy | 1450 | 0.10 | 79.224 | 0.000 | 0.000 | ||
4607 | 2011.07.15 16:20 | close | 1450 | 0.10 | 79.219 | 0.000 | 0.000 | -50.00 | 1712342.00 |
4608 | 2011.07.18 16:25 | buy | 1451 | 0.10 | 79.106 | 0.000 | 0.000 | ||
4609 | 2011.07.18 16:25 | modify | 1451 | 0.10 | 79.106 | 78.856 | 80.056 | ||
4610 | 2011.07.19 00:35 | close | 1451 | 0.10 | 79.030 | 78.856 | 80.056 | -775.00 | 1711567.00 |
4611 | 2011.07.19 09:35 | buy | 1452 | 0.10 | 79.054 | 0.000 | 0.000 | ||
4612 | 2011.07.19 09:35 | modify | 1452 | 0.10 | 79.054 | 78.804 | 80.004 | ||
4613 | 2011.07.19 19:40 | close | 1452 | 0.10 | 78.913 | 78.804 | 80.004 | -1410.00 | 1710157.00 |
4614 | 2011.07.20 01:00 | buy | 1453 | 0.10 | 79.160 | 0.000 | 0.000 | ||
4615 | 2011.07.20 01:00 | modify | 1453 | 0.10 | 79.160 | 78.910 | 80.110 | ||
4616 | 2011.07.20 09:45 | s/l | 1453 | 0.10 | 78.910 | 78.910 | 80.110 | -2500.00 | 1707657.00 |
4617 | 2011.07.20 09:55 | buy | 1454 | 0.10 | 78.965 | 0.000 | 0.000 | ||
4618 | 2011.07.20 09:55 | modify | 1454 | 0.10 | 78.965 | 78.715 | 79.915 | ||
4619 | 2011.07.20 11:35 | s/l | 1454 | 0.10 | 78.715 | 78.715 | 79.915 | -2500.00 | 1705157.00 |
4620 | 2011.07.20 21:35 | sell | 1455 | 0.10 | 78.727 | 0.000 | 0.000 | ||
4621 | 2011.07.20 21:35 | modify | 1455 | 0.10 | 78.727 | 79.027 | 77.527 | ||
4622 | 2011.07.21 11:40 | close | 1455 | 0.10 | 78.835 | 79.027 | 77.527 | -1106.00 | 1704051.00 |
4623 | 2011.07.25 03:25 | sell | 1456 | 0.10 | 78.419 | 0.000 | 0.000 | ||
4624 | 2011.07.25 03:25 | modify | 1456 | 0.10 | 78.419 | 78.719 | 77.219 | ||
4625 | 2011.07.25 12:45 | modify | 1456 | 0.10 | 78.419 | 78.419 | 77.219 | ||
4626 | 2011.07.26 05:10 | s/l | 1456 | 0.10 | 78.419 | 78.419 | 77.219 | -26.00 | 1704025.00 |
4627 | 2011.07.26 16:50 | sell | 1457 | 0.10 | 78.023 | 0.000 | 0.000 | ||
4628 | 2011.07.26 16:50 | modify | 1457 | 0.10 | 78.023 | 78.323 | 76.823 | ||
4629 | 2011.07.27 06:15 | modify | 1457 | 0.10 | 78.023 | 78.023 | 76.823 | ||
4630 | 2011.07.27 07:25 | close | 1457 | 0.10 | 77.820 | 78.023 | 76.823 | 2004.00 | 1706029.00 |
4631 | 2011.07.28 01:25 | buy | 1458 | 0.10 | 77.928 | 0.000 | 0.000 | ||
4632 | 2011.07.28 01:25 | modify | 1458 | 0.10 | 77.928 | 77.678 | 78.878 | ||
4633 | 2011.07.28 10:45 | s/l | 1458 | 0.10 | 77.678 | 77.678 | 78.878 | -2500.00 | 1703529.00 |
4634 | 2011.07.28 17:20 | sell | 1459 | 0.10 | 77.823 | 0.000 | 0.000 | ||
4635 | 2011.07.28 17:20 | modify | 1459 | 0.10 | 77.823 | 78.123 | 76.623 | ||
4636 | 2011.07.29 07:25 | close | 1459 | 0.10 | 77.511 | 78.123 | 76.623 | 3094.00 | 1706623.00 |
4637 | 2011.08.01 07:10 | buy | 1460 | 0.10 | 77.478 | 0.000 | 0.000 | ||
4638 | 2011.08.01 07:10 | modify | 1460 | 0.10 | 77.478 | 77.228 | 78.428 | ||
4639 | 2011.08.01 13:45 | s/l | 1460 | 0.10 | 77.228 | 77.228 | 78.428 | -2500.00 | 1704123.00 |
4640 | 2011.08.02 04:55 | buy | 1461 | 0.10 | 77.357 | 0.000 | 0.000 | ||
4641 | 2011.08.02 04:55 | modify | 1461 | 0.10 | 77.357 | 77.107 | 78.307 | ||
4642 | 2011.08.02 15:00 | close | 1461 | 0.10 | 77.331 | 77.107 | 78.307 | -260.00 | 1703863.00 |
4643 | 2011.08.08 11:25 | sell | 1462 | 0.10 | 77.825 | 0.000 | 0.000 | ||
4644 | 2011.08.08 11:25 | modify | 1462 | 0.10 | 77.825 | 78.125 | 76.625 | ||
4645 | 2011.08.09 01:30 | close | 1462 | 0.10 | 77.620 | 78.125 | 76.625 | 2024.00 | 1705887.00 |
4646 | 2011.08.15 06:35 | buy | 1463 | 0.10 | 76.841 | 0.000 | 0.000 | ||
4647 | 2011.08.15 06:35 | modify | 1463 | 0.10 | 76.841 | 76.591 | 77.791 | ||
4648 | 2011.08.15 16:40 | close | 1463 | 0.10 | 76.645 | 76.591 | 77.791 | -1960.00 | 1703927.00 |
4649 | 2011.08.16 07:40 | buy | 1464 | 0.10 | 76.840 | 0.000 | 0.000 | ||
4650 | 2011.08.16 07:40 | modify | 1464 | 0.10 | 76.840 | 76.590 | 77.790 | ||
4651 | 2011.08.16 17:45 | close | 1464 | 0.10 | 76.813 | 76.590 | 77.790 | -270.00 | 1703657.00 |
4652 | 2011.08.18 00:05 | sell | 1465 | 0.10 | 76.549 | 0.000 | 0.000 | ||
4653 | 2011.08.18 00:05 | modify | 1465 | 0.10 | 76.549 | 76.849 | 75.349 | ||
4654 | 2011.08.18 14:10 | close | 1465 | 0.10 | 76.580 | 76.849 | 75.349 | -310.00 | 1703347.00 |
4655 | 2011.08.18 22:35 | sell | 1466 | 0.10 | 76.524 | 0.000 | 0.000 | ||
4656 | 2011.08.18 22:35 | modify | 1466 | 0.10 | 76.524 | 76.824 | 75.324 | ||
4657 | 2011.08.19 03:15 | s/l | 1466 | 0.10 | 76.824 | 76.824 | 75.324 | -3026.00 | 1700321.00 |
4658 | 2011.08.19 03:15 | sell | 1467 | 0.10 | 76.731 | 0.000 | 0.000 | ||
4659 | 2011.08.19 03:15 | modify | 1467 | 0.10 | 76.731 | 77.031 | 75.531 | ||
4660 | 2011.08.19 16:00 | close | 1467 | 0.10 | 76.442 | 77.031 | 75.531 | 2890.00 | 1703211.00 |
4661 | 2011.08.22 08:25 | buy | 1468 | 0.10 | 76.727 | 0.000 | 0.000 | ||
4662 | 2011.08.22 08:25 | modify | 1468 | 0.10 | 76.727 | 76.477 | 77.677 | ||
4663 | 2011.08.22 18:30 | close | 1468 | 0.10 | 76.766 | 76.477 | 77.677 | 390.00 | 1703601.00 |
4664 | 2011.08.24 06:50 | buy | 1469 | 0.10 | 76.625 | 0.000 | 0.000 | ||
4665 | 2011.08.24 06:50 | modify | 1469 | 0.10 | 76.625 | 76.375 | 77.575 | ||
4666 | 2011.08.24 16:55 | close | 1469 | 0.10 | 76.522 | 76.375 | 77.575 | -1030.00 | 1702571.00 |
4667 | 2011.08.25 01:10 | buy | 1470 | 0.10 | 76.965 | 0.000 | 0.000 | ||
4668 | 2011.08.25 01:10 | modify | 1470 | 0.10 | 76.965 | 76.715 | 77.915 | ||
4669 | 2011.08.25 11:15 | close | 1470 | 0.10 | 77.029 | 76.715 | 77.915 | 640.00 | 1703211.00 |
4670 | 2011.08.25 12:10 | buy | 1471 | 0.10 | 77.119 | 0.000 | 0.000 | ||
4671 | 2011.08.25 12:10 | modify | 1471 | 0.10 | 77.119 | 76.869 | 78.069 | ||
4672 | 2011.08.25 19:15 | modify | 1471 | 0.10 | 77.119 | 77.119 | 78.069 | ||
4673 | 2011.08.25 22:30 | close | 1471 | 0.10 | 77.545 | 77.119 | 78.069 | 4260.00 | 1707471.00 |
4674 | 2011.08.26 13:15 | sell | 1472 | 0.10 | 76.965 | 0.000 | 0.000 | ||
4675 | 2011.08.26 13:15 | modify | 1472 | 0.10 | 76.965 | 77.265 | 75.765 | ||
4676 | 2011.08.26 16:00 | close | 1472 | 0.10 | 76.627 | 77.265 | 75.765 | 3380.00 | 1710851.00 |
4677 | 2011.08.29 02:50 | sell | 1473 | 0.10 | 76.718 | 0.000 | 0.000 | ||
4678 | 2011.08.29 02:50 | modify | 1473 | 0.10 | 76.718 | 77.018 | 75.518 | ||
4679 | 2011.08.29 16:55 | close | 1473 | 0.10 | 76.934 | 77.018 | 75.518 | -2160.00 | 1708691.00 |
4680 | 2011.08.30 12:55 | sell | 1474 | 0.10 | 76.755 | 0.000 | 0.000 | ||
4681 | 2011.08.30 12:55 | modify | 1474 | 0.10 | 76.755 | 77.055 | 75.555 | ||
4682 | 2011.08.31 03:00 | close | 1474 | 0.10 | 76.716 | 77.055 | 75.555 | 364.00 | 1709055.00 |
4683 | 2011.08.31 05:10 | sell | 1475 | 0.10 | 76.593 | 0.000 | 0.000 | ||
4684 | 2011.08.31 05:10 | modify | 1475 | 0.10 | 76.593 | 76.893 | 75.393 | ||
4685 | 2011.08.31 19:15 | close | 1475 | 0.10 | 76.512 | 76.893 | 75.393 | 810.00 | 1709865.00 |
4686 | 2011.08.31 21:30 | sell | 1476 | 0.10 | 76.496 | 0.000 | 0.000 | ||
4687 | 2011.08.31 21:30 | modify | 1476 | 0.10 | 76.496 | 76.796 | 75.296 | ||
4688 | 2011.09.01 02:00 | close | 1476 | 0.10 | 76.737 | 76.796 | 75.296 | -2436.00 | 1707429.00 |
4689 | 2011.09.01 07:35 | buy | 1477 | 0.10 | 76.836 | 0.000 | 0.000 | ||
4690 | 2011.09.01 07:35 | modify | 1477 | 0.10 | 76.836 | 76.586 | 77.786 | ||
4691 | 2011.09.01 17:40 | close | 1477 | 0.10 | 77.087 | 76.586 | 77.786 | 2510.00 | 1709939.00 |
4692 | 2011.09.01 18:40 | buy | 1478 | 0.10 | 76.916 | 0.000 | 0.000 | ||
4693 | 2011.09.01 18:40 | modify | 1478 | 0.10 | 76.916 | 76.666 | 77.866 | ||
4694 | 2011.09.01 22:30 | close | 1478 | 0.10 | 76.806 | 76.666 | 77.866 | -1100.00 | 1708839.00 |
4695 | 2011.09.05 02:30 | buy | 1479 | 0.10 | 76.879 | 0.000 | 0.000 | ||
4696 | 2011.09.05 02:30 | modify | 1479 | 0.10 | 76.879 | 76.629 | 77.829 | ||
4697 | 2011.09.05 05:20 | close | 1479 | 0.10 | 76.756 | 76.629 | 77.829 | -1230.00 | 1707609.00 |
4698 | 2011.09.05 05:45 | buy | 1480 | 0.10 | 76.764 | 0.000 | 0.000 | ||
4699 | 2011.09.05 05:45 | modify | 1480 | 0.10 | 76.764 | 76.514 | 77.714 | ||
4700 | 2011.09.05 15:50 | close | 1480 | 0.10 | 76.870 | 76.514 | 77.714 | 1060.00 | 1708669.00 |
4701 | 2011.09.05 16:35 | buy | 1481 | 0.10 | 76.900 | 0.000 | 0.000 | ||
4702 | 2011.09.05 16:35 | modify | 1481 | 0.10 | 76.900 | 76.650 | 77.850 | ||
4703 | 2011.09.06 02:40 | close | 1481 | 0.10 | 76.918 | 76.650 | 77.850 | 165.00 | 1708834.00 |
4704 | 2011.09.06 02:50 | buy | 1482 | 0.10 | 76.918 | 0.000 | 0.000 | ||
4705 | 2011.09.06 02:50 | modify | 1482 | 0.10 | 76.918 | 76.668 | 77.868 | ||
4706 | 2011.09.06 06:35 | close | 1482 | 0.10 | 76.785 | 76.668 | 77.868 | -1330.00 | 1707504.00 |
4707 | 2011.09.07 04:45 | buy | 1483 | 0.10 | 77.415 | 0.000 | 0.000 | ||
4708 | 2011.09.07 04:45 | modify | 1483 | 0.10 | 77.415 | 77.165 | 78.365 | ||
4709 | 2011.09.07 06:30 | s/l | 1483 | 0.10 | 77.165 | 77.165 | 78.365 | -2500.00 | 1705004.00 |
4710 | 2011.09.07 06:50 | buy | 1484 | 0.10 | 77.158 | 0.000 | 0.000 | ||
4711 | 2011.09.07 06:50 | modify | 1484 | 0.10 | 77.158 | 76.908 | 78.108 | ||
4712 | 2011.09.07 16:55 | close | 1484 | 0.10 | 77.276 | 76.908 | 78.108 | 1180.00 | 1706184.00 |
4713 | 2011.09.08 05:35 | buy | 1485 | 0.10 | 77.384 | 0.000 | 0.000 | ||
4714 | 2011.09.08 05:35 | modify | 1485 | 0.10 | 77.384 | 77.134 | 78.334 | ||
4715 | 2011.09.08 14:20 | s/l | 1485 | 0.10 | 77.134 | 77.134 | 78.334 | -2500.00 | 1703684.00 |
4716 | 2011.09.08 14:50 | buy | 1486 | 0.10 | 77.221 | 0.000 | 0.000 | ||
4717 | 2011.09.08 14:50 | modify | 1486 | 0.10 | 77.221 | 76.971 | 78.171 | ||
4718 | 2011.09.08 22:55 | modify | 1486 | 0.10 | 77.221 | 77.221 | 78.171 | ||
4719 | 2011.09.09 07:05 | close | 1486 | 0.10 | 77.472 | 77.221 | 78.171 | 2495.00 | 1706179.00 |
4720 | 2011.09.09 07:10 | buy | 1487 | 0.10 | 77.485 | 0.000 | 0.000 | ||
4721 | 2011.09.09 07:10 | modify | 1487 | 0.10 | 77.485 | 77.235 | 78.435 | ||
4722 | 2011.09.09 16:00 | close | 1487 | 0.10 | 77.806 | 77.235 | 78.435 | 3210.00 | 1709389.00 |
4723 | 2011.09.12 00:00 | sell | 1488 | 0.10 | 77.444 | 0.000 | 0.000 | ||
4724 | 2011.09.12 00:00 | modify | 1488 | 0.10 | 77.444 | 77.744 | 76.244 | ||
4725 | 2011.09.12 10:10 | modify | 1488 | 0.10 | 77.444 | 77.444 | 76.244 | ||
4726 | 2011.09.13 06:05 | close | 1488 | 0.10 | 77.031 | 77.444 | 76.244 | 4104.00 | 1713493.00 |
4727 | 2011.09.13 13:25 | sell | 1489 | 0.10 | 76.992 | 0.000 | 0.000 | ||
4728 | 2011.09.13 13:25 | modify | 1489 | 0.10 | 76.992 | 77.292 | 75.792 | ||
4729 | 2011.09.14 03:30 | close | 1489 | 0.10 | 76.919 | 77.292 | 75.792 | 704.00 | 1714197.00 |
4730 | 2011.09.15 04:00 | sell | 1490 | 0.10 | 76.708 | 0.000 | 0.000 | ||
4731 | 2011.09.15 04:00 | modify | 1490 | 0.10 | 76.708 | 77.008 | 75.508 | ||
4732 | 2011.09.15 16:05 | s/l | 1490 | 0.10 | 77.008 | 77.008 | 75.508 | -3000.00 | 1711197.00 |
4733 | 2011.09.16 01:25 | sell | 1491 | 0.10 | 76.706 | 0.000 | 0.000 | ||
4734 | 2011.09.16 01:25 | modify | 1491 | 0.10 | 76.706 | 77.006 | 75.506 | ||
4735 | 2011.09.16 15:30 | close | 1491 | 0.10 | 76.707 | 77.006 | 75.506 | -10.00 | 1711187.00 |
4736 | 2011.09.19 06:25 | buy | 1492 | 0.10 | 76.871 | 0.000 | 0.000 | ||
4737 | 2011.09.19 06:25 | modify | 1492 | 0.10 | 76.871 | 76.621 | 77.821 | ||
4738 | 2011.09.19 14:10 | close | 1492 | 0.10 | 76.674 | 76.621 | 77.821 | -1970.00 | 1709217.00 |
4739 | 2011.09.20 18:40 | buy | 1493 | 0.10 | 76.511 | 0.000 | 0.000 | ||
4740 | 2011.09.20 18:40 | modify | 1493 | 0.10 | 76.511 | 76.261 | 77.461 | ||
4741 | 2011.09.21 03:55 | s/l | 1493 | 0.10 | 76.261 | 76.261 | 77.461 | -2515.00 | 1706702.00 |
4742 | 2011.09.21 20:20 | buy | 1494 | 0.10 | 76.344 | 0.000 | 0.000 | ||
4743 | 2011.09.21 20:20 | modify | 1494 | 0.10 | 76.344 | 76.094 | 77.294 | ||
4744 | 2011.09.22 03:05 | modify | 1494 | 0.10 | 76.344 | 76.344 | 77.294 | ||
4745 | 2011.09.22 07:05 | close | 1494 | 0.10 | 76.753 | 76.344 | 77.294 | 4075.00 | 1710777.00 |
4746 | 2011.09.22 08:30 | buy | 1495 | 0.10 | 76.745 | 0.000 | 0.000 | ||
4747 | 2011.09.22 08:30 | modify | 1495 | 0.10 | 76.745 | 76.495 | 77.695 | ||
4748 | 2011.09.22 10:05 | s/l | 1495 | 0.10 | 76.495 | 76.495 | 77.695 | -2500.00 | 1708277.00 |
4749 | 2011.09.22 11:20 | buy | 1496 | 0.10 | 76.347 | 0.000 | 0.000 | ||
4750 | 2011.09.22 11:20 | modify | 1496 | 0.10 | 76.347 | 76.097 | 77.297 | ||
4751 | 2011.09.22 17:15 | s/l | 1496 | 0.10 | 76.097 | 76.097 | 77.297 | -2500.00 | 1705777.00 |
4752 | 2011.09.22 19:45 | sell | 1497 | 0.10 | 76.452 | 0.000 | 0.000 | ||
4753 | 2011.09.22 19:45 | modify | 1497 | 0.10 | 76.452 | 76.752 | 75.252 | ||
4754 | 2011.09.23 02:40 | modify | 1497 | 0.10 | 76.452 | 76.452 | 75.252 | ||
4755 | 2011.09.23 16:00 | close | 1497 | 0.10 | 76.183 | 76.452 | 75.252 | 2664.00 | 1708441.00 |
4756 | 2011.09.26 01:35 | buy | 1498 | 0.10 | 76.547 | 0.000 | 0.000 | ||
4757 | 2011.09.26 01:35 | modify | 1498 | 0.10 | 76.547 | 76.297 | 77.497 | ||
4758 | 2011.09.26 06:40 | close | 1498 | 0.10 | 76.380 | 76.297 | 77.497 | -1670.00 | 1706771.00 |
4759 | 2011.09.26 06:55 | buy | 1499 | 0.10 | 76.396 | 0.000 | 0.000 | ||
4760 | 2011.09.26 06:55 | modify | 1499 | 0.10 | 76.396 | 76.146 | 77.346 | ||
4761 | 2011.09.26 17:00 | close | 1499 | 0.10 | 76.261 | 76.146 | 77.346 | -1350.00 | 1705421.00 |
4762 | 2011.09.27 09:00 | sell | 1500 | 0.10 | 76.308 | 0.000 | 0.000 | ||
4763 | 2011.09.27 09:00 | modify | 1500 | 0.10 | 76.308 | 76.608 | 75.108 | ||
4764 | 2011.09.27 12:10 | close | 1500 | 0.10 | 76.465 | 76.608 | 75.108 | -1570.00 | 1703851.00 |
4765 | 2011.09.28 02:05 | buy | 1501 | 0.10 | 76.819 | 0.000 | 0.000 | ||
4766 | 2011.09.28 02:05 | modify | 1501 | 0.10 | 76.819 | 76.569 | 77.769 | ||
4767 | 2011.09.28 03:40 | s/l | 1501 | 0.10 | 76.569 | 76.569 | 77.769 | -2500.00 | 1701351.00 |
4768 | 2011.09.28 04:45 | buy | 1502 | 0.10 | 76.507 | 0.000 | 0.000 | ||
4769 | 2011.09.28 04:45 | modify | 1502 | 0.10 | 76.507 | 76.257 | 77.457 | ||
4770 | 2011.09.28 14:50 | close | 1502 | 0.10 | 76.409 | 76.257 | 77.457 | -980.00 | 1700371.00 |
4771 | 2011.09.29 02:45 | buy | 1503 | 0.10 | 76.555 | 0.000 | 0.000 | ||
4772 | 2011.09.29 02:45 | modify | 1503 | 0.10 | 76.555 | 76.305 | 77.505 | ||
4773 | 2011.09.29 12:50 | close | 1503 | 0.10 | 76.522 | 76.305 | 77.505 | -330.00 | 1700041.00 |
4774 | 2011.09.29 19:35 | buy | 1504 | 0.10 | 76.741 | 0.000 | 0.000 | ||
4775 | 2011.09.29 19:35 | modify | 1504 | 0.10 | 76.741 | 76.491 | 77.691 | ||
4776 | 2011.09.30 05:40 | close | 1504 | 0.10 | 76.571 | 76.491 | 77.691 | -1715.00 | 1698326.00 |
4777 | 2011.09.30 16:45 | buy | 1505 | 0.10 | 76.869 | 0.000 | 0.000 | ||
4778 | 2011.09.30 16:45 | close | 1505 | 0.10 | 76.864 | 0.000 | 0.000 | -50.00 | 1698276.00 |
4779 | 2011.10.03 01:10 | buy | 1506 | 0.10 | 77.128 | 0.000 | 0.000 | ||
4780 | 2011.10.03 01:10 | modify | 1506 | 0.10 | 77.128 | 76.878 | 78.078 | ||
4781 | 2011.10.03 10:10 | s/l | 1506 | 0.10 | 76.878 | 76.878 | 78.078 | -2500.00 | 1695776.00 |
4782 | 2011.10.03 16:00 | sell | 1507 | 0.10 | 76.769 | 0.000 | 0.000 | ||
4783 | 2011.10.03 16:00 | modify | 1507 | 0.10 | 76.769 | 77.069 | 75.569 | ||
4784 | 2011.10.04 06:05 | close | 1507 | 0.10 | 76.701 | 77.069 | 75.569 | 654.00 | 1696430.00 |
4785 | 2011.10.04 07:25 | sell | 1508 | 0.10 | 76.669 | 0.000 | 0.000 | ||
4786 | 2011.10.04 07:25 | modify | 1508 | 0.10 | 76.669 | 76.969 | 75.469 | ||
4787 | 2011.10.04 20:25 | close | 1508 | 0.10 | 76.863 | 76.969 | 75.469 | -1940.00 | 1694490.00 |
4788 | 2011.10.05 07:25 | sell | 1509 | 0.10 | 76.633 | 0.000 | 0.000 | ||
4789 | 2011.10.05 07:25 | modify | 1509 | 0.10 | 76.633 | 76.933 | 75.433 | ||
4790 | 2011.10.05 17:45 | s/l | 1509 | 0.10 | 76.933 | 76.933 | 75.433 | -3000.00 | 1691490.00 |
4791 | 2011.10.06 00:30 | sell | 1510 | 0.10 | 76.758 | 0.000 | 0.000 | ||
4792 | 2011.10.06 00:30 | modify | 1510 | 0.10 | 76.758 | 77.058 | 75.558 | ||
4793 | 2011.10.06 14:35 | close | 1510 | 0.10 | 76.639 | 77.058 | 75.558 | 1190.00 | 1692680.00 |
4794 | 2011.10.06 16:30 | sell | 1511 | 0.10 | 76.715 | 0.000 | 0.000 | ||
4795 | 2011.10.06 16:30 | modify | 1511 | 0.10 | 76.715 | 77.015 | 75.515 | ||
4796 | 2011.10.07 06:35 | close | 1511 | 0.10 | 76.627 | 77.015 | 75.515 | 854.00 | 1693534.00 |
4797 | 2011.10.07 12:30 | sell | 1512 | 0.10 | 76.668 | 0.000 | 0.000 | ||
4798 | 2011.10.07 12:30 | modify | 1512 | 0.10 | 76.668 | 76.968 | 75.468 | ||
4799 | 2011.10.07 16:00 | close | 1512 | 0.10 | 76.818 | 76.968 | 75.468 | -1500.00 | 1692034.00 |
4800 | 2011.10.10 01:55 | buy | 1513 | 0.10 | 76.769 | 0.000 | 0.000 | ||
4801 | 2011.10.10 01:55 | modify | 1513 | 0.10 | 76.769 | 76.519 | 77.719 | ||
4802 | 2011.10.10 11:50 | close | 1513 | 0.10 | 76.565 | 76.519 | 77.719 | -2040.00 | 1689994.00 |
4803 | 2011.10.10 14:50 | sell | 1514 | 0.10 | 76.678 | 0.000 | 0.000 | ||
4804 | 2011.10.10 14:50 | modify | 1514 | 0.10 | 76.678 | 76.978 | 75.478 | ||
4805 | 2011.10.11 04:55 | close | 1514 | 0.10 | 76.657 | 76.978 | 75.478 | 184.00 | 1690178.00 |
4806 | 2011.10.12 01:25 | sell | 1515 | 0.10 | 76.665 | 0.000 | 0.000 | ||
4807 | 2011.10.12 01:25 | modify | 1515 | 0.10 | 76.665 | 76.965 | 75.465 | ||
4808 | 2011.10.12 15:30 | s/l | 1515 | 0.10 | 76.965 | 76.965 | 75.465 | -3000.00 | 1687178.00 |
4809 | 2011.10.13 00:25 | buy | 1516 | 0.10 | 77.260 | 0.000 | 0.000 | ||
4810 | 2011.10.13 00:25 | modify | 1516 | 0.10 | 77.260 | 77.010 | 78.210 | ||
4811 | 2011.10.13 05:45 | close | 1516 | 0.10 | 77.067 | 77.010 | 78.210 | -1930.00 | 1685248.00 |
4812 | 2011.10.14 09:05 | buy | 1517 | 0.10 | 76.894 | 0.000 | 0.000 | ||
4813 | 2011.10.14 09:05 | modify | 1517 | 0.10 | 76.894 | 76.644 | 77.844 | ||
4814 | 2011.10.14 16:00 | close | 1517 | 0.10 | 77.050 | 76.644 | 77.844 | 1560.00 | 1686808.00 |
4815 | 2011.10.17 00:35 | buy | 1518 | 0.10 | 77.113 | 0.000 | 0.000 | ||
4816 | 2011.10.17 00:35 | modify | 1518 | 0.10 | 77.113 | 76.863 | 78.063 | ||
4817 | 2011.10.17 10:40 | close | 1518 | 0.10 | 77.145 | 76.863 | 78.063 | 320.00 | 1687128.00 |
4818 | 2011.10.17 14:30 | buy | 1519 | 0.10 | 77.246 | 0.000 | 0.000 | ||
4819 | 2011.10.17 14:30 | modify | 1519 | 0.10 | 77.246 | 76.996 | 78.196 | ||
4820 | 2011.10.17 17:00 | s/l | 1519 | 0.10 | 76.996 | 76.996 | 78.196 | -2500.00 | 1684628.00 |
4821 | 2011.10.18 00:15 | sell | 1520 | 0.10 | 76.811 | 0.000 | 0.000 | ||
4822 | 2011.10.18 00:15 | modify | 1520 | 0.10 | 76.811 | 77.111 | 75.611 | ||
4823 | 2011.10.18 14:20 | close | 1520 | 0.10 | 76.682 | 77.111 | 75.611 | 1290.00 | 1685918.00 |
4824 | 2011.10.20 08:25 | sell | 1521 | 0.10 | 76.685 | 0.000 | 0.000 | ||
4825 | 2011.10.20 08:25 | modify | 1521 | 0.10 | 76.685 | 76.985 | 75.485 | ||
4826 | 2011.10.20 15:05 | close | 1521 | 0.10 | 76.841 | 76.985 | 75.485 | -1560.00 | 1684358.00 |
4827 | 2011.10.21 03:15 | sell | 1522 | 0.10 | 76.844 | 0.000 | 0.000 | ||
4828 | 2011.10.21 03:15 | modify | 1522 | 0.10 | 76.844 | 77.144 | 75.644 | ||
4829 | 2011.10.21 13:50 | modify | 1522 | 0.10 | 76.844 | 76.844 | 75.644 | ||
4830 | 2011.10.21 16:00 | close | 1522 | 0.10 | 76.178 | 76.844 | 75.644 | 6660.00 | 1691018.00 |
4831 | 2011.10.24 06:15 | buy | 1523 | 0.10 | 76.250 | 0.000 | 0.000 | ||
4832 | 2011.10.24 06:15 | modify | 1523 | 0.10 | 76.250 | 76.000 | 77.200 | ||
4833 | 2011.10.24 15:35 | close | 1523 | 0.10 | 76.032 | 76.000 | 77.200 | -2180.00 | 1688838.00 |
4834 | 2011.10.25 17:30 | buy | 1524 | 0.10 | 75.887 | 0.000 | 0.000 | ||
4835 | 2011.10.25 17:30 | modify | 1524 | 0.10 | 75.887 | 75.637 | 76.837 | ||
4836 | 2011.10.26 03:35 | close | 1524 | 0.10 | 76.100 | 75.637 | 76.837 | 2115.00 | 1690953.00 |
4837 | 2011.10.26 20:25 | buy | 1525 | 0.10 | 76.043 | 0.000 | 0.000 | ||
4838 | 2011.10.26 20:25 | modify | 1525 | 0.10 | 76.043 | 75.793 | 76.993 | ||
4839 | 2011.10.27 06:30 | close | 1525 | 0.10 | 76.047 | 75.793 | 76.993 | 25.00 | 1690978.00 |
4840 | 2011.10.27 18:15 | sell | 1526 | 0.10 | 75.835 | 0.000 | 0.000 | ||
4841 | 2011.10.27 18:15 | modify | 1526 | 0.10 | 75.835 | 76.135 | 74.635 | ||
4842 | 2011.10.28 08:20 | close | 1526 | 0.10 | 75.884 | 76.135 | 74.635 | -516.00 | 1690462.00 |
4843 | 2011.10.28 11:10 | buy | 1527 | 0.10 | 75.853 | 0.000 | 0.000 | ||
4844 | 2011.10.28 11:10 | modify | 1527 | 0.10 | 75.853 | 75.603 | 76.803 | ||
4845 | 2011.10.28 16:00 | close | 1527 | 0.10 | 75.760 | 75.603 | 76.803 | -930.00 | 1689532.00 |
4846 | 2011.10.31 00:15 | sell | 1528 | 0.10 | 75.679 | 0.000 | 0.000 | ||
4847 | 2011.10.31 00:15 | modify | 1528 | 0.10 | 75.679 | 75.979 | 74.479 | ||
4848 | 2011.10.31 04:30 | s/l | 1528 | 0.10 | 75.979 | 75.979 | 74.479 | -3000.00 | 1686532.00 |
4849 | 2011.11.02 01:00 | buy | 1529 | 0.10 | 78.362 | 0.000 | 0.000 | ||
4850 | 2011.11.02 01:00 | modify | 1529 | 0.10 | 78.362 | 78.112 | 79.312 | ||
4851 | 2011.11.02 05:10 | close | 1529 | 0.10 | 78.133 | 78.112 | 79.312 | -2290.00 | 1684242.00 |
4852 | 2011.11.02 05:35 | buy | 1530 | 0.10 | 78.139 | 0.000 | 0.000 | ||
4853 | 2011.11.02 05:35 | modify | 1530 | 0.10 | 78.139 | 77.889 | 79.089 | ||
4854 | 2011.11.02 15:40 | close | 1530 | 0.10 | 78.079 | 77.889 | 79.089 | -600.00 | 1683642.00 |
4855 | 2011.11.03 05:10 | buy | 1531 | 0.10 | 78.049 | 0.000 | 0.000 | ||
4856 | 2011.11.03 05:10 | modify | 1531 | 0.10 | 78.049 | 77.799 | 78.999 | ||
4857 | 2011.11.03 15:15 | close | 1531 | 0.10 | 78.001 | 77.799 | 78.999 | -480.00 | 1683162.00 |
4858 | 2011.11.03 22:15 | sell | 1532 | 0.10 | 78.013 | 0.000 | 0.000 | ||
4859 | 2011.11.03 22:15 | modify | 1532 | 0.10 | 78.013 | 78.313 | 76.813 | ||
4860 | 2011.11.04 12:20 | close | 1532 | 0.10 | 78.043 | 78.313 | 76.813 | -326.00 | 1682836.00 |
4861 | 2011.11.07 08:35 | sell | 1533 | 0.10 | 78.108 | 0.000 | 0.000 | ||
4862 | 2011.11.07 08:35 | modify | 1533 | 0.10 | 78.108 | 78.408 | 76.908 | ||
4863 | 2011.11.07 22:40 | close | 1533 | 0.10 | 78.053 | 78.408 | 76.908 | 550.00 | 1683386.00 |
4864 | 2011.11.08 00:00 | sell | 1534 | 0.10 | 78.036 | 0.000 | 0.000 | ||
4865 | 2011.11.08 00:00 | modify | 1534 | 0.10 | 78.036 | 78.336 | 76.836 | ||
4866 | 2011.11.08 14:05 | close | 1534 | 0.10 | 78.026 | 78.336 | 76.836 | 100.00 | 1683486.00 |
4867 | 2011.11.08 19:15 | sell | 1535 | 0.10 | 77.749 | 0.000 | 0.000 | ||
4868 | 2011.11.08 19:15 | modify | 1535 | 0.10 | 77.749 | 78.049 | 76.549 | ||
4869 | 2011.11.09 05:00 | modify | 1535 | 0.10 | 77.749 | 77.749 | 76.549 | ||
4870 | 2011.11.09 11:25 | s/l | 1535 | 0.10 | 77.749 | 77.749 | 76.549 | -26.00 | 1683460.00 |
4871 | 2011.11.09 18:30 | buy | 1536 | 0.10 | 77.735 | 0.000 | 0.000 | ||
4872 | 2011.11.09 18:30 | modify | 1536 | 0.10 | 77.735 | 77.485 | 78.685 | ||
4873 | 2011.11.10 04:35 | close | 1536 | 0.10 | 77.787 | 77.485 | 78.685 | 505.00 | 1683965.00 |
4874 | 2011.11.10 12:40 | sell | 1537 | 0.10 | 77.649 | 0.000 | 0.000 | ||
4875 | 2011.11.10 12:40 | modify | 1537 | 0.10 | 77.649 | 77.949 | 76.449 | ||
4876 | 2011.11.11 02:45 | close | 1537 | 0.10 | 77.615 | 77.949 | 76.449 | 314.00 | 1684279.00 |
4877 | 2011.11.11 04:00 | sell | 1538 | 0.10 | 77.597 | 0.000 | 0.000 | ||
4878 | 2011.11.11 04:00 | modify | 1538 | 0.10 | 77.597 | 77.897 | 76.397 | ||
4879 | 2011.11.11 12:30 | modify | 1538 | 0.10 | 77.597 | 77.597 | 76.397 | ||
4880 | 2011.11.11 16:00 | close | 1538 | 0.10 | 77.384 | 77.597 | 76.397 | 2130.00 | 1686409.00 |
4881 | 2011.11.14 21:45 | buy | 1539 | 0.10 | 77.073 | 0.000 | 0.000 | ||
4882 | 2011.11.14 21:45 | modify | 1539 | 0.10 | 77.073 | 76.823 | 78.023 | ||
4883 | 2011.11.15 07:50 | close | 1539 | 0.10 | 77.072 | 76.823 | 78.023 | -25.00 | 1686384.00 |
4884 | 2011.11.15 12:10 | sell | 1540 | 0.10 | 77.021 | 0.000 | 0.000 | ||
4885 | 2011.11.15 12:10 | modify | 1540 | 0.10 | 77.021 | 77.321 | 75.821 | ||
4886 | 2011.11.16 02:15 | close | 1540 | 0.10 | 77.069 | 77.321 | 75.821 | -506.00 | 1685878.00 |
4887 | 2011.11.16 07:35 | buy | 1541 | 0.10 | 76.998 | 0.000 | 0.000 | ||
4888 | 2011.11.16 07:35 | modify | 1541 | 0.10 | 76.998 | 76.748 | 77.948 | ||
4889 | 2011.11.16 17:40 | close | 1541 | 0.10 | 76.990 | 76.748 | 77.948 | -80.00 | 1685798.00 |
4890 | 2011.11.16 22:25 | buy | 1542 | 0.10 | 76.981 | 0.000 | 0.000 | ||
4891 | 2011.11.16 22:25 | modify | 1542 | 0.10 | 76.981 | 76.731 | 77.931 | ||
4892 | 2011.11.17 08:30 | close | 1542 | 0.10 | 76.980 | 76.731 | 77.931 | -25.00 | 1685773.00 |
4893 | 2011.11.17 08:40 | buy | 1543 | 0.10 | 77.001 | 0.000 | 0.000 | ||
4894 | 2011.11.17 08:40 | modify | 1543 | 0.10 | 77.001 | 76.751 | 77.951 | ||
4895 | 2011.11.17 18:45 | close | 1543 | 0.10 | 76.962 | 76.751 | 77.951 | -390.00 | 1685383.00 |
4896 | 2011.11.21 01:10 | buy | 1544 | 0.10 | 76.906 | 0.000 | 0.000 | ||
4897 | 2011.11.21 01:10 | modify | 1544 | 0.10 | 76.906 | 76.656 | 77.856 | ||
4898 | 2011.11.21 05:45 | close | 1544 | 0.10 | 76.767 | 76.656 | 77.856 | -1390.00 | 1683993.00 |
4899 | 2011.11.21 06:25 | buy | 1545 | 0.10 | 76.786 | 0.000 | 0.000 | ||
4900 | 2011.11.21 06:25 | modify | 1545 | 0.10 | 76.786 | 76.536 | 77.736 | ||
4901 | 2011.11.21 16:30 | close | 1545 | 0.10 | 76.840 | 76.536 | 77.736 | 540.00 | 1684533.00 |
4902 | 2011.11.21 23:10 | buy | 1546 | 0.10 | 76.965 | 0.000 | 0.000 | ||
4903 | 2011.11.21 23:10 | modify | 1546 | 0.10 | 76.965 | 76.715 | 77.915 | ||
4904 | 2011.11.22 09:15 | close | 1546 | 0.10 | 77.052 | 76.715 | 77.915 | 855.00 | 1685388.00 |
4905 | 2011.11.23 09:50 | buy | 1547 | 0.10 | 77.018 | 0.000 | 0.000 | ||
4906 | 2011.11.23 09:50 | modify | 1547 | 0.10 | 77.018 | 76.768 | 77.968 | ||
4907 | 2011.11.23 14:25 | modify | 1547 | 0.10 | 77.018 | 77.018 | 77.968 | ||
4908 | 2011.11.23 20:35 | close | 1547 | 0.10 | 77.329 | 77.018 | 77.968 | 3110.00 | 1688498.00 |
4909 | 2011.11.24 00:30 | buy | 1548 | 0.10 | 77.294 | 0.000 | 0.000 | ||
4910 | 2011.11.24 00:30 | modify | 1548 | 0.10 | 77.294 | 77.044 | 78.244 | ||
4911 | 2011.11.24 03:15 | s/l | 1548 | 0.10 | 77.044 | 77.044 | 78.244 | -2500.00 | 1685998.00 |
4912 | 2011.11.24 14:00 | sell | 1549 | 0.10 | 77.068 | 0.000 | 0.000 | ||
4913 | 2011.11.24 14:00 | modify | 1549 | 0.10 | 77.068 | 77.368 | 75.868 | ||
4914 | 2011.11.25 02:20 | close | 1549 | 0.10 | 77.214 | 77.368 | 75.868 | -1486.00 | 1684512.00 |
4915 | 2011.11.25 09:25 | buy | 1550 | 0.10 | 77.368 | 0.000 | 0.000 | ||
4916 | 2011.11.25 09:25 | modify | 1550 | 0.10 | 77.368 | 77.118 | 78.318 | ||
4917 | 2011.11.25 16:00 | close | 1550 | 0.10 | 77.685 | 77.118 | 78.318 | 3170.00 | 1687682.00 |
4918 | 2011.11.30 18:40 | sell | 1551 | 0.10 | 77.525 | 0.000 | 0.000 | ||
4919 | 2011.11.30 18:40 | modify | 1551 | 0.10 | 77.525 | 77.825 | 76.325 | ||
4920 | 2011.12.01 06:50 | close | 1551 | 0.10 | 77.681 | 77.825 | 76.325 | -1586.00 | 1686096.00 |
4921 | 2011.12.05 04:55 | buy | 1552 | 0.10 | 77.964 | 0.000 | 0.000 | ||
4922 | 2011.12.05 04:55 | modify | 1552 | 0.10 | 77.964 | 77.714 | 78.914 | ||
4923 | 2011.12.05 15:00 | close | 1552 | 0.10 | 77.988 | 77.714 | 78.914 | 240.00 | 1686336.00 |
4924 | 2011.12.07 12:20 | sell | 1553 | 0.10 | 77.672 | 0.000 | 0.000 | ||
4925 | 2011.12.07 12:20 | modify | 1553 | 0.10 | 77.672 | 77.972 | 76.472 | ||
4926 | 2011.12.08 02:25 | close | 1553 | 0.10 | 77.644 | 77.972 | 76.472 | 254.00 | 1686590.00 |
4927 | 2011.12.08 03:40 | sell | 1554 | 0.10 | 77.650 | 0.000 | 0.000 | ||
4928 | 2011.12.08 03:40 | modify | 1554 | 0.10 | 77.650 | 77.950 | 76.450 | ||
4929 | 2011.12.08 13:45 | modify | 1554 | 0.10 | 77.650 | 77.650 | 76.450 | ||
4930 | 2011.12.08 18:25 | s/l | 1554 | 0.10 | 77.650 | 77.650 | 76.450 | 0.00 | 1686590.00 |
4931 | 2011.12.09 10:35 | buy | 1555 | 0.10 | 77.668 | 0.000 | 0.000 | ||
4932 | 2011.12.09 10:35 | modify | 1555 | 0.10 | 77.668 | 77.418 | 78.618 | ||
4933 | 2011.12.09 16:00 | close | 1555 | 0.10 | 77.665 | 77.418 | 78.618 | -30.00 | 1686560.00 |
4934 | 2011.12.12 18:30 | buy | 1556 | 0.10 | 77.834 | 0.000 | 0.000 | ||
4935 | 2011.12.12 18:30 | modify | 1556 | 0.10 | 77.834 | 77.584 | 78.784 | ||
4936 | 2011.12.13 04:25 | modify | 1556 | 0.10 | 77.834 | 77.834 | 78.784 | ||
4937 | 2011.12.13 05:50 | s/l | 1556 | 0.10 | 77.834 | 77.834 | 78.784 | -15.00 | 1686545.00 |
4938 | 2011.12.13 06:25 | buy | 1557 | 0.10 | 77.878 | 0.000 | 0.000 | ||
4939 | 2011.12.13 06:25 | modify | 1557 | 0.10 | 77.878 | 77.628 | 78.828 | ||
4940 | 2011.12.13 16:30 | close | 1557 | 0.10 | 77.828 | 77.628 | 78.828 | -500.00 | 1686045.00 |
4941 | 2011.12.14 01:50 | buy | 1558 | 0.10 | 77.974 | 0.000 | 0.000 | ||
4942 | 2011.12.14 01:50 | modify | 1558 | 0.10 | 77.974 | 77.724 | 78.924 | ||
4943 | 2011.12.14 11:55 | close | 1558 | 0.10 | 77.947 | 77.724 | 78.924 | -270.00 | 1685775.00 |
4944 | 2011.12.14 12:35 | buy | 1559 | 0.10 | 77.974 | 0.000 | 0.000 | ||
4945 | 2011.12.14 12:35 | modify | 1559 | 0.10 | 77.974 | 77.724 | 78.924 | ||
4946 | 2011.12.14 22:40 | close | 1559 | 0.10 | 78.053 | 77.724 | 78.924 | 790.00 | 1686565.00 |
4947 | 2011.12.15 18:30 | sell | 1560 | 0.10 | 77.900 | 0.000 | 0.000 | ||
4948 | 2011.12.15 18:30 | modify | 1560 | 0.10 | 77.900 | 78.200 | 76.700 | ||
4949 | 2011.12.16 08:35 | close | 1560 | 0.10 | 77.890 | 78.200 | 76.700 | 74.00 | 1686639.00 |
4950 | 2011.12.19 16:05 | sell | 1561 | 0.10 | 77.861 | 0.000 | 0.000 | ||
4951 | 2011.12.19 16:05 | modify | 1561 | 0.10 | 77.861 | 78.161 | 76.661 | ||
4952 | 2011.12.19 20:40 | close | 1561 | 0.10 | 77.945 | 78.161 | 76.661 | -840.00 | 1685799.00 |
4953 | 2011.12.20 16:40 | sell | 1562 | 0.10 | 77.768 | 0.000 | 0.000 | ||
4954 | 2011.12.20 16:40 | modify | 1562 | 0.10 | 77.768 | 78.068 | 76.568 | ||
4955 | 2011.12.21 00:10 | close | 1562 | 0.10 | 77.894 | 78.068 | 76.568 | -1286.00 | 1684513.00 |
4956 | 2011.12.21 08:35 | sell | 1563 | 0.10 | 77.771 | 0.000 | 0.000 | ||
4957 | 2011.12.21 08:35 | modify | 1563 | 0.10 | 77.771 | 78.071 | 76.571 | ||
4958 | 2011.12.21 18:55 | close | 1563 | 0.10 | 78.005 | 78.071 | 76.571 | -2340.00 | 1682173.00 |
4959 | 2011.12.21 21:20 | buy | 1564 | 0.10 | 78.000 | 0.000 | 0.000 | ||
4960 | 2011.12.21 21:20 | modify | 1564 | 0.10 | 78.000 | 77.750 | 78.950 | ||
4961 | 2011.12.22 07:25 | close | 1564 | 0.10 | 78.052 | 77.750 | 78.950 | 505.00 | 1682678.00 |
4962 | 2011.12.22 08:55 | buy | 1565 | 0.10 | 78.063 | 0.000 | 0.000 | ||
4963 | 2011.12.22 08:55 | modify | 1565 | 0.10 | 78.063 | 77.813 | 79.013 | ||
4964 | 2011.12.22 19:00 | close | 1565 | 0.10 | 78.125 | 77.813 | 79.013 | 620.00 | 1683298.00 |
4965 | 2011.12.28 01:25 | sell | 1566 | 0.10 | 77.872 | 0.000 | 0.000 | ||
4966 | 2011.12.28 01:25 | modify | 1566 | 0.10 | 77.872 | 78.172 | 76.672 | ||
4967 | 2011.12.28 06:40 | modify | 1566 | 0.10 | 77.872 | 77.872 | 76.672 | ||
4968 | 2011.12.28 17:35 | s/l | 1566 | 0.10 | 77.872 | 77.872 | 76.672 | 0.00 | 1683298.00 |
4969 | 2011.12.29 08:00 | sell | 1567 | 0.10 | 77.750 | 0.000 | 0.000 | ||
4970 | 2011.12.29 08:00 | modify | 1567 | 0.10 | 77.750 | 78.050 | 76.550 | ||
4971 | 2011.12.29 22:05 | close | 1567 | 0.10 | 77.641 | 78.050 | 76.550 | 1090.00 | 1684388.00 |
4972 | 2011.12.30 02:25 | sell | 1568 | 0.10 | 77.639 | 0.000 | 0.000 | ||
4973 | 2011.12.30 02:25 | modify | 1568 | 0.10 | 77.639 | 77.939 | 76.439 | ||
4974 | 2011.12.30 06:45 | modify | 1568 | 0.10 | 77.639 | 77.639 | 76.439 | ||
4975 | 2011.12.30 10:35 | s/l | 1568 | 0.10 | 77.639 | 77.639 | 76.439 | 0.00 | 1684388.00 |
4976 | 2011.12.30 11:10 | sell | 1569 | 0.10 | 77.581 | 0.000 | 0.000 | ||
4977 | 2011.12.30 11:10 | modify | 1569 | 0.10 | 77.581 | 77.881 | 76.381 | ||
4978 | 2011.12.30 16:00 | close | 1569 | 0.10 | 77.326 | 77.881 | 76.381 | 2550.00 | 1686938.00 |
4979 | 2012.01.05 07:45 | buy | 1570 | 0.10 | 76.729 | 0.000 | 0.000 | ||
4980 | 2012.01.05 07:45 | modify | 1570 | 0.10 | 76.729 | 76.479 | 77.679 | ||
4981 | 2012.01.05 17:40 | modify | 1570 | 0.10 | 76.729 | 76.729 | 77.679 | ||
4982 | 2012.01.05 19:45 | close | 1570 | 0.10 | 77.170 | 76.729 | 77.679 | 4410.00 | 1691348.00 |
4983 | 2012.01.06 01:10 | buy | 1571 | 0.10 | 77.146 | 0.000 | 0.000 | ||
4984 | 2012.01.06 01:10 | modify | 1571 | 0.10 | 77.146 | 76.896 | 78.096 | ||
4985 | 2012.01.06 11:15 | close | 1571 | 0.10 | 77.142 | 76.896 | 78.096 | -40.00 | 1691308.00 |
4986 | 2012.01.10 12:45 | buy | 1572 | 0.10 | 76.840 | 0.000 | 0.000 | ||
4987 | 2012.01.10 12:45 | modify | 1572 | 0.10 | 76.840 | 76.590 | 77.790 | ||
4988 | 2012.01.10 22:50 | close | 1572 | 0.10 | 76.828 | 76.590 | 77.790 | -120.00 | 1691188.00 |
4989 | 2012.01.12 00:00 | sell | 1573 | 0.10 | 76.842 | 0.000 | 0.000 | ||
4990 | 2012.01.12 00:00 | modify | 1573 | 0.10 | 76.842 | 77.142 | 75.642 | ||
4991 | 2012.01.12 14:05 | close | 1573 | 0.10 | 76.858 | 77.142 | 75.642 | -160.00 | 1691028.00 |
4992 | 2012.01.12 16:10 | sell | 1574 | 0.10 | 76.831 | 0.000 | 0.000 | ||
4993 | 2012.01.12 16:10 | modify | 1574 | 0.10 | 76.831 | 77.131 | 75.631 | ||
4994 | 2012.01.13 06:15 | close | 1574 | 0.10 | 76.795 | 77.131 | 75.631 | 334.00 | 1691362.00 |
4995 | 2012.01.13 06:40 | sell | 1575 | 0.10 | 76.760 | 0.000 | 0.000 | ||
4996 | 2012.01.13 06:40 | modify | 1575 | 0.10 | 76.760 | 77.060 | 75.560 | ||
4997 | 2012.01.13 16:00 | close | 1575 | 0.10 | 76.818 | 77.060 | 75.560 | -580.00 | 1690782.00 |
4998 | 2012.01.15 23:59 | buy | 1576 | 0.10 | 77.069 | 0.000 | 0.000 | ||
4999 | 2012.01.15 23:59 | close | 1576 | 0.10 | 77.064 | 0.000 | 0.000 | -50.00 | 1690732.00 |
5000 | 2012.01.16 02:00 | buy | 1577 | 0.10 | 76.921 | 0.000 | 0.000 | ||
5001 | 2012.01.16 02:00 | modify | 1577 | 0.10 | 76.921 | 76.671 | 77.871 | ||
5002 | 2012.01.16 05:20 | close | 1577 | 0.10 | 76.827 | 76.671 | 77.871 | -940.00 | 1689792.00 |
5003 | 2012.01.16 05:25 | buy | 1578 | 0.10 | 76.836 | 0.000 | 0.000 | ||
5004 | 2012.01.16 05:25 | modify | 1578 | 0.10 | 76.836 | 76.586 | 77.786 | ||
5005 | 2012.01.16 15:30 | close | 1578 | 0.10 | 76.747 | 76.586 | 77.786 | -890.00 | 1688902.00 |
5006 | 2012.01.17 23:00 | buy | 1579 | 0.10 | 76.825 | 0.000 | 0.000 | ||
5007 | 2012.01.17 23:00 | modify | 1579 | 0.10 | 76.825 | 76.575 | 77.775 | ||
5008 | 2012.01.18 04:10 | close | 1579 | 0.10 | 76.721 | 76.575 | 77.775 | -1055.00 | 1687847.00 |
5009 | 2012.01.19 10:50 | sell | 1580 | 0.10 | 76.751 | 0.000 | 0.000 | ||
5010 | 2012.01.19 10:50 | modify | 1580 | 0.10 | 76.751 | 77.051 | 75.551 | ||
5011 | 2012.01.19 16:55 | close | 1580 | 0.10 | 76.929 | 77.051 | 75.551 | -1780.00 | 1686067.00 |
5012 | 2012.01.20 00:20 | buy | 1581 | 0.10 | 77.130 | 0.000 | 0.000 | ||
5013 | 2012.01.20 00:20 | modify | 1581 | 0.10 | 77.130 | 76.880 | 78.080 | ||
5014 | 2012.01.20 10:25 | close | 1581 | 0.10 | 77.192 | 76.880 | 78.080 | 620.00 | 1686687.00 |
5015 | 2012.01.24 02:10 | buy | 1582 | 0.10 | 76.997 | 0.000 | 0.000 | ||
5016 | 2012.01.24 02:10 | modify | 1582 | 0.10 | 76.997 | 76.747 | 77.947 | ||
5017 | 2012.01.24 12:15 | close | 1582 | 0.10 | 77.334 | 76.747 | 77.947 | 3370.00 | 1690057.00 |
5018 | 2012.01.26 11:50 | sell | 1583 | 0.10 | 77.540 | 0.000 | 0.000 | ||
5019 | 2012.01.26 11:50 | modify | 1583 | 0.10 | 77.540 | 77.840 | 76.340 | ||
5020 | 2012.01.27 00:20 | modify | 1583 | 0.10 | 77.540 | 77.540 | 76.340 | ||
5021 | 2012.01.27 08:10 | close | 1583 | 0.10 | 77.033 | 77.540 | 76.340 | 5044.00 | 1695101.00 |
5022 | 2012.02.01 23:10 | buy | 1584 | 0.10 | 76.207 | 0.000 | 0.000 | ||
5023 | 2012.02.01 23:10 | modify | 1584 | 0.10 | 76.207 | 75.957 | 77.157 | ||
5024 | 2012.02.02 05:05 | close | 1584 | 0.10 | 76.128 | 75.957 | 77.157 | -805.00 | 1694296.00 |
5025 | 2012.02.02 23:00 | buy | 1585 | 0.10 | 76.204 | 0.000 | 0.000 | ||
5026 | 2012.02.02 23:00 | modify | 1585 | 0.10 | 76.204 | 75.954 | 77.154 | ||
5027 | 2012.02.03 09:05 | close | 1585 | 0.10 | 76.184 | 75.954 | 77.154 | -215.00 | 1694081.00 |
5028 | 2012.02.03 10:50 | buy | 1586 | 0.10 | 76.191 | 0.000 | 0.000 | ||
5029 | 2012.02.03 10:50 | modify | 1586 | 0.10 | 76.191 | 75.941 | 77.141 | ||
5030 | 2012.02.03 16:00 | close | 1586 | 0.10 | 76.541 | 75.941 | 77.141 | 3500.00 | 1697581.00 |
5031 | 2012.02.07 10:10 | buy | 1587 | 0.10 | 76.636 | 0.000 | 0.000 | ||
5032 | 2012.02.07 10:10 | modify | 1587 | 0.10 | 76.636 | 76.386 | 77.586 | ||
5033 | 2012.02.07 19:20 | modify | 1587 | 0.10 | 76.636 | 76.636 | 77.586 | ||
5034 | 2012.02.08 05:00 | close | 1587 | 0.10 | 76.933 | 76.636 | 77.586 | 2955.00 | 1700536.00 |
5035 | 2012.02.13 00:45 | sell | 1588 | 0.10 | 77.596 | 0.000 | 0.000 | ||
5036 | 2012.02.13 00:45 | modify | 1588 | 0.10 | 77.596 | 77.896 | 76.396 | ||
5037 | 2012.02.13 14:50 | close | 1588 | 0.10 | 77.610 | 77.896 | 76.396 | -140.00 | 1700396.00 |
5038 | 2012.02.15 19:00 | sell | 1589 | 0.10 | 78.212 | 0.000 | 0.000 | ||
5039 | 2012.02.15 19:00 | modify | 1589 | 0.10 | 78.212 | 78.512 | 77.012 | ||
5040 | 2012.02.15 23:55 | close | 1589 | 0.10 | 78.440 | 78.512 | 77.012 | -2280.00 | 1698116.00 |
5041 | 2012.02.16 01:35 | sell | 1590 | 0.10 | 78.414 | 0.000 | 0.000 | ||
5042 | 2012.02.16 01:35 | modify | 1590 | 0.10 | 78.414 | 78.714 | 77.214 | ||
5043 | 2012.02.16 10:00 | close | 1590 | 0.10 | 78.643 | 78.714 | 77.214 | -2290.00 | 1695826.00 |
5044 | 2012.02.20 13:25 | sell | 1591 | 0.10 | 79.551 | 0.000 | 0.000 | ||
5045 | 2012.02.20 13:25 | modify | 1591 | 0.10 | 79.551 | 79.851 | 78.351 | ||
5046 | 2012.02.21 03:30 | close | 1591 | 0.10 | 79.725 | 79.851 | 78.351 | -1766.00 | 1694060.00 |
5047 | 2012.02.21 20:35 | sell | 1592 | 0.10 | 79.727 | 0.000 | 0.000 | ||
5048 | 2012.02.21 20:35 | modify | 1592 | 0.10 | 79.727 | 80.027 | 78.527 | ||
5049 | 2012.02.22 05:35 | close | 1592 | 0.10 | 79.877 | 80.027 | 78.527 | -1526.00 | 1692534.00 |
5050 | 2012.02.23 08:45 | sell | 1593 | 0.10 | 80.206 | 0.000 | 0.000 | ||
5051 | 2012.02.23 08:45 | modify | 1593 | 0.10 | 80.206 | 80.506 | 79.006 | ||
5052 | 2012.02.23 22:50 | close | 1593 | 0.10 | 79.861 | 80.506 | 79.006 | 3450.00 | 1695984.00 |
5053 | 2012.02.24 01:40 | sell | 1594 | 0.10 | 79.933 | 0.000 | 0.000 | ||
5054 | 2012.02.24 01:40 | modify | 1594 | 0.10 | 79.933 | 80.233 | 78.733 | ||
5055 | 2012.02.24 05:15 | close | 1594 | 0.10 | 80.113 | 80.233 | 78.733 | -1800.00 | 1694184.00 |
5056 | 2012.02.27 14:10 | sell | 1595 | 0.10 | 80.583 | 0.000 | 0.000 | ||
5057 | 2012.02.27 14:10 | modify | 1595 | 0.10 | 80.583 | 80.883 | 79.383 | ||
5058 | 2012.02.27 21:25 | modify | 1595 | 0.10 | 80.583 | 80.583 | 79.383 | ||
5059 | 2012.02.27 23:25 | s/l | 1595 | 0.10 | 80.583 | 80.583 | 79.383 | 0.00 | 1694184.00 |
5060 | 2012.02.27 23:50 | sell | 1596 | 0.10 | 80.600 | 0.000 | 0.000 | ||
5061 | 2012.02.27 23:50 | modify | 1596 | 0.10 | 80.600 | 80.900 | 79.400 | ||
5062 | 2012.02.28 02:40 | modify | 1596 | 0.10 | 80.600 | 80.600 | 79.400 | ||
5063 | 2012.02.28 08:25 | s/l | 1596 | 0.10 | 80.600 | 80.600 | 79.400 | -26.00 | 1694158.00 |
5064 | 2012.02.29 10:35 | sell | 1597 | 0.10 | 80.536 | 0.000 | 0.000 | ||
5065 | 2012.02.29 10:35 | modify | 1597 | 0.10 | 80.536 | 80.836 | 79.336 | ||
5066 | 2012.02.29 17:50 | s/l | 1597 | 0.10 | 80.836 | 80.836 | 79.336 | -3000.00 | 1691158.00 |
5067 | 2012.02.29 18:20 | sell | 1598 | 0.10 | 80.965 | 0.000 | 0.000 | ||
5068 | 2012.02.29 18:20 | modify | 1598 | 0.10 | 80.965 | 81.265 | 79.765 | ||
5069 | 2012.02.29 22:40 | s/l | 1598 | 0.10 | 81.265 | 81.265 | 79.765 | -3000.00 | 1688158.00 |
5070 | 2012.03.06 00:30 | buy | 1599 | 0.10 | 81.552 | 0.000 | 0.000 | ||
5071 | 2012.03.06 00:30 | modify | 1599 | 0.10 | 81.552 | 81.302 | 82.502 | ||
5072 | 2012.03.06 05:20 | close | 1599 | 0.10 | 81.352 | 81.302 | 82.502 | -2000.00 | 1686158.00 |
5073 | 2012.03.06 15:00 | sell | 1600 | 0.10 | 81.092 | 0.000 | 0.000 | ||
5074 | 2012.03.06 15:00 | modify | 1600 | 0.10 | 81.092 | 81.392 | 79.892 | ||
5075 | 2012.03.06 19:20 | modify | 1600 | 0.10 | 81.092 | 81.092 | 79.892 | ||
5076 | 2012.03.07 19:10 | s/l | 1600 | 0.10 | 81.092 | 81.092 | 79.892 | -26.00 | 1686132.00 |
5077 | 2012.03.15 20:10 | sell | 1601 | 0.10 | 83.248 | 0.000 | 0.000 | ||
5078 | 2012.03.15 20:10 | modify | 1601 | 0.10 | 83.248 | 83.548 | 82.048 | ||
5079 | 2012.03.15 23:35 | close | 1601 | 0.10 | 83.506 | 83.548 | 82.048 | -2580.00 | 1683552.00 |
5080 | 2012.03.16 00:05 | sell | 1602 | 0.10 | 83.495 | 0.000 | 0.000 | ||
5081 | 2012.03.16 00:05 | modify | 1602 | 0.10 | 83.495 | 83.795 | 82.295 | ||
5082 | 2012.03.16 11:50 | s/l | 1602 | 0.10 | 83.795 | 83.795 | 82.295 | -3000.00 | 1680552.00 |
5083 | 2012.03.19 00:40 | sell | 1603 | 0.10 | 83.368 | 0.000 | 0.000 | ||
5084 | 2012.03.19 00:40 | modify | 1603 | 0.10 | 83.368 | 83.668 | 82.168 | ||
5085 | 2012.03.19 12:55 | modify | 1603 | 0.10 | 83.368 | 83.368 | 82.168 | ||
5086 | 2012.03.19 16:10 | s/l | 1603 | 0.10 | 83.368 | 83.368 | 82.168 | 0.00 | 1680552.00 |
5087 | 2012.03.20 20:35 | sell | 1604 | 0.10 | 83.610 | 0.000 | 0.000 | ||
5088 | 2012.03.20 20:35 | modify | 1604 | 0.10 | 83.610 | 83.910 | 82.410 | ||
5089 | 2012.03.21 10:40 | close | 1604 | 0.10 | 83.653 | 83.910 | 82.410 | -456.00 | 1680096.00 |
5090 | 2012.03.22 00:10 | sell | 1605 | 0.10 | 83.361 | 0.000 | 0.000 | ||
5091 | 2012.03.22 00:10 | modify | 1605 | 0.10 | 83.361 | 83.661 | 82.161 | ||
5092 | 2012.03.22 13:50 | modify | 1605 | 0.10 | 83.361 | 83.361 | 82.161 | ||
5093 | 2012.03.22 21:00 | close | 1605 | 0.10 | 82.393 | 83.361 | 82.161 | 9680.00 | 1689776.00 |
5094 | 2012.03.27 19:20 | buy | 1606 | 0.10 | 83.093 | 0.000 | 0.000 | ||
5095 | 2012.03.27 19:20 | modify | 1606 | 0.10 | 83.093 | 82.843 | 84.043 | ||
5096 | 2012.03.28 05:25 | close | 1606 | 0.10 | 83.037 | 82.843 | 84.043 | -575.00 | 1689201.00 |
5097 | 2012.03.30 01:25 | buy | 1607 | 0.10 | 82.454 | 0.000 | 0.000 | ||
5098 | 2012.03.30 01:25 | modify | 1607 | 0.10 | 82.454 | 82.204 | 83.404 | ||
5099 | 2012.03.30 03:15 | s/l | 1607 | 0.10 | 82.204 | 82.204 | 83.404 | -2500.00 | 1686701.00 |
5100 | 2012.03.30 03:50 | buy | 1608 | 0.10 | 82.052 | 0.000 | 0.000 | ||
5101 | 2012.03.30 03:50 | modify | 1608 | 0.10 | 82.052 | 81.802 | 83.002 | ||
5102 | 2012.03.30 13:55 | close | 1608 | 0.10 | 82.073 | 81.802 | 83.002 | 210.00 | 1686911.00 |
5103 | 2012.04.02 08:25 | buy | 1609 | 0.10 | 83.050 | 0.000 | 0.000 | ||
5104 | 2012.04.02 08:25 | modify | 1609 | 0.10 | 83.050 | 82.800 | 84.000 | ||
5105 | 2012.04.02 11:45 | s/l | 1609 | 0.10 | 82.800 | 82.800 | 84.000 | -2500.00 | 1684411.00 |
5106 | 2012.04.03 02:35 | sell | 1610 | 0.10 | 82.135 | 0.000 | 0.000 | ||
5107 | 2012.04.03 02:35 | modify | 1610 | 0.10 | 82.135 | 82.435 | 80.935 | ||
5108 | 2012.04.03 06:20 | modify | 1610 | 0.10 | 82.135 | 82.135 | 80.935 | ||
5109 | 2012.04.03 10:10 | s/l | 1610 | 0.10 | 82.135 | 82.135 | 80.935 | 0.00 | 1684411.00 |
5110 | 2012.04.03 20:55 | buy | 1611 | 0.10 | 82.100 | 0.000 | 0.000 | ||
5111 | 2012.04.03 20:55 | modify | 1611 | 0.10 | 82.100 | 81.850 | 83.050 | ||
5112 | 2012.04.03 22:25 | modify | 1611 | 0.10 | 82.100 | 82.100 | 83.050 | ||
5113 | 2012.04.03 23:20 | close | 1611 | 0.10 | 82.833 | 82.100 | 83.050 | 7330.00 | 1691741.00 |
5114 | 2012.04.04 00:50 | buy | 1612 | 0.10 | 82.828 | 0.000 | 0.000 | ||
5115 | 2012.04.04 00:50 | modify | 1612 | 0.10 | 82.828 | 82.578 | 83.778 | ||
5116 | 2012.04.04 08:00 | close | 1612 | 0.10 | 82.648 | 82.578 | 83.778 | -1800.00 | 1689941.00 |
5117 | 2012.04.04 09:40 | buy | 1613 | 0.10 | 82.682 | 0.000 | 0.000 | ||
5118 | 2012.04.04 09:40 | modify | 1613 | 0.10 | 82.682 | 82.432 | 83.632 | ||
5119 | 2012.04.04 12:25 | s/l | 1613 | 0.10 | 82.432 | 82.432 | 83.632 | -2500.00 | 1687441.00 |
5120 | 2012.04.05 08:10 | sell | 1614 | 0.10 | 82.236 | 0.000 | 0.000 | ||
5121 | 2012.04.05 08:10 | modify | 1614 | 0.10 | 82.236 | 82.536 | 81.036 | ||
5122 | 2012.04.05 22:15 | close | 1614 | 0.10 | 82.403 | 82.536 | 81.036 | -1670.00 | 1685771.00 |
5123 | 2012.04.06 07:10 | buy | 1615 | 0.10 | 82.271 | 0.000 | 0.000 | ||
5124 | 2012.04.06 07:10 | modify | 1615 | 0.10 | 82.271 | 82.021 | 83.221 | ||
5125 | 2012.04.06 12:55 | modify | 1615 | 0.10 | 82.271 | 82.271 | 83.221 | ||
5126 | 2012.04.06 15:35 | s/l | 1615 | 0.10 | 82.271 | 82.271 | 83.221 | 0.00 | 1685771.00 |
5127 | 2012.04.09 05:10 | sell | 1616 | 0.10 | 81.495 | 0.000 | 0.000 | ||
5128 | 2012.04.09 05:10 | modify | 1616 | 0.10 | 81.495 | 81.795 | 80.295 | ||
5129 | 2012.04.09 19:15 | close | 1616 | 0.10 | 81.352 | 81.795 | 80.295 | 1430.00 | 1687201.00 |
5130 | 2012.04.10 13:15 | sell | 1617 | 0.10 | 81.116 | 0.000 | 0.000 | ||
5131 | 2012.04.10 13:15 | modify | 1617 | 0.10 | 81.116 | 81.416 | 79.916 | ||
5132 | 2012.04.10 20:15 | modify | 1617 | 0.10 | 81.116 | 81.116 | 79.916 | ||
5133 | 2012.04.11 07:10 | close | 1617 | 0.10 | 80.756 | 81.116 | 79.916 | 3574.00 | 1690775.00 |
5134 | 2012.04.12 04:55 | buy | 1618 | 0.10 | 81.020 | 0.000 | 0.000 | ||
5135 | 2012.04.12 04:55 | modify | 1618 | 0.10 | 81.020 | 80.770 | 81.970 | ||
5136 | 2012.04.12 07:25 | close | 1618 | 0.10 | 80.854 | 80.770 | 81.970 | -1660.00 | 1689115.00 |
5137 | 2012.04.12 07:35 | buy | 1619 | 0.10 | 80.868 | 0.000 | 0.000 | ||
5138 | 2012.04.12 07:35 | modify | 1619 | 0.10 | 80.868 | 80.618 | 81.818 | ||
5139 | 2012.04.12 17:40 | close | 1619 | 0.10 | 80.871 | 80.618 | 81.818 | 30.00 | 1689145.00 |
5140 | 2012.04.13 06:50 | buy | 1620 | 0.10 | 81.066 | 0.000 | 0.000 | ||
5141 | 2012.04.13 06:50 | modify | 1620 | 0.10 | 81.066 | 80.816 | 82.016 | ||
5142 | 2012.04.13 16:00 | close | 1620 | 0.10 | 81.039 | 80.816 | 82.016 | -270.00 | 1688875.00 |
5143 | 2012.04.17 11:20 | sell | 1621 | 0.10 | 80.532 | 0.000 | 0.000 | ||
5144 | 2012.04.17 11:20 | modify | 1621 | 0.10 | 80.532 | 80.832 | 79.332 | ||
5145 | 2012.04.17 19:45 | close | 1621 | 0.10 | 80.743 | 80.832 | 79.332 | -2110.00 | 1686765.00 |
5146 | 2012.04.17 22:20 | buy | 1622 | 0.10 | 80.818 | 0.000 | 0.000 | ||
5147 | 2012.04.17 22:20 | modify | 1622 | 0.10 | 80.818 | 80.568 | 81.768 | ||
5148 | 2012.04.18 05:15 | modify | 1622 | 0.10 | 80.818 | 80.818 | 81.768 | ||
5149 | 2012.04.18 06:35 | close | 1622 | 0.10 | 81.385 | 80.818 | 81.768 | 5655.00 | 1692420.00 |
5150 | 2012.04.19 17:20 | buy | 1623 | 0.10 | 81.448 | 0.000 | 0.000 | ||
5151 | 2012.04.19 17:20 | modify | 1623 | 0.10 | 81.448 | 81.198 | 82.398 | ||
5152 | 2012.04.20 03:25 | close | 1623 | 0.10 | 81.593 | 81.198 | 82.398 | 1435.00 | 1693855.00 |
5153 | 2012.04.20 13:30 | buy | 1624 | 0.10 | 81.750 | 0.000 | 0.000 | ||
5154 | 2012.04.20 13:30 | modify | 1624 | 0.10 | 81.750 | 81.500 | 82.700 | ||
5155 | 2012.04.20 16:00 | close | 1624 | 0.10 | 81.589 | 81.500 | 82.700 | -1610.00 | 1692245.00 |
5156 | 2012.04.20 16:15 | buy | 1625 | 0.10 | 81.658 | 0.000 | 0.000 | ||
5157 | 2012.04.20 16:15 | close | 1625 | 0.10 | 81.653 | 0.000 | 0.000 | -50.00 | 1692195.00 |
5158 | 2012.04.23 08:25 | sell | 1626 | 0.10 | 81.307 | 0.000 | 0.000 | ||
5159 | 2012.04.23 08:25 | modify | 1626 | 0.10 | 81.307 | 81.607 | 80.107 | ||
5160 | 2012.04.23 16:30 | modify | 1626 | 0.10 | 81.307 | 81.307 | 80.107 | ||
5161 | 2012.04.24 07:55 | close | 1626 | 0.10 | 80.902 | 81.307 | 80.107 | 4024.00 | 1696219.00 |
5162 | 2012.04.25 15:25 | sell | 1627 | 0.10 | 81.225 | 0.000 | 0.000 | ||
5163 | 2012.04.25 15:25 | modify | 1627 | 0.10 | 81.225 | 81.525 | 80.025 | ||
5164 | 2012.04.25 19:35 | s/l | 1627 | 0.10 | 81.525 | 81.525 | 80.025 | -3000.00 | 1693219.00 |
5165 | 2012.04.26 04:35 | sell | 1628 | 0.10 | 81.347 | 0.000 | 0.000 | ||
5166 | 2012.04.26 04:35 | modify | 1628 | 0.10 | 81.347 | 81.647 | 80.147 | ||
5167 | 2012.04.26 12:30 | modify | 1628 | 0.10 | 81.347 | 81.347 | 80.147 | ||
5168 | 2012.04.26 20:35 | close | 1628 | 0.10 | 80.849 | 81.347 | 80.147 | 4980.00 | 1698199.00 |
5169 | 2012.04.27 06:20 | buy | 1629 | 0.10 | 80.915 | 0.000 | 0.000 | ||
5170 | 2012.04.27 06:20 | modify | 1629 | 0.10 | 80.915 | 80.665 | 81.865 | ||
5171 | 2012.04.27 06:50 | s/l | 1629 | 0.10 | 80.665 | 80.665 | 81.865 | -2500.00 | 1695699.00 |
5172 | 2012.04.27 10:15 | buy | 1630 | 0.10 | 80.825 | 0.000 | 0.000 | ||
5173 | 2012.04.27 10:15 | modify | 1630 | 0.10 | 80.825 | 80.575 | 81.775 | ||
5174 | 2012.04.27 11:20 | s/l | 1630 | 0.10 | 80.575 | 80.575 | 81.775 | -2500.00 | 1693199.00 |
5175 | 2012.05.02 00:25 | buy | 1631 | 0.10 | 80.089 | 0.000 | 0.000 | ||
5176 | 2012.05.02 00:25 | modify | 1631 | 0.10 | 80.089 | 79.839 | 81.039 | ||
5177 | 2012.05.02 09:35 | modify | 1631 | 0.10 | 80.089 | 80.089 | 81.039 | ||
5178 | 2012.05.02 15:20 | s/l | 1631 | 0.10 | 80.089 | 80.089 | 81.039 | 0.00 | 1693199.00 |
5179 | 2012.05.03 18:45 | buy | 1632 | 0.10 | 80.365 | 0.000 | 0.000 | ||
5180 | 2012.05.03 18:45 | modify | 1632 | 0.10 | 80.365 | 80.115 | 81.315 | ||
5181 | 2012.05.03 23:55 | close | 1632 | 0.10 | 80.187 | 80.115 | 81.315 | -1780.00 | 1691419.00 |
5182 | 2012.05.08 12:30 | sell | 1633 | 0.10 | 79.827 | 0.000 | 0.000 | ||
5183 | 2012.05.08 12:30 | modify | 1633 | 0.10 | 79.827 | 80.127 | 78.627 | ||
5184 | 2012.05.09 02:35 | close | 1633 | 0.10 | 79.832 | 80.127 | 78.627 | -76.00 | 1691343.00 |
5185 | 2012.05.09 03:40 | sell | 1634 | 0.10 | 79.855 | 0.000 | 0.000 | ||
5186 | 2012.05.09 03:40 | modify | 1634 | 0.10 | 79.855 | 80.155 | 78.655 | ||
5187 | 2012.05.09 13:45 | modify | 1634 | 0.10 | 79.855 | 79.855 | 78.655 | ||
5188 | 2012.05.10 16:05 | s/l | 1634 | 0.10 | 79.855 | 79.855 | 78.655 | -26.00 | 1691317.00 |
5189 | 2012.05.10 16:50 | buy | 1635 | 0.10 | 79.904 | 0.000 | 0.000 | ||
5190 | 2012.05.10 16:50 | modify | 1635 | 0.10 | 79.904 | 79.654 | 80.854 | ||
5191 | 2012.05.11 02:55 | close | 1635 | 0.10 | 79.886 | 79.654 | 80.854 | -195.00 | 1691122.00 |
5192 | 2012.05.11 03:30 | buy | 1636 | 0.10 | 79.872 | 0.000 | 0.000 | ||
5193 | 2012.05.11 03:30 | modify | 1636 | 0.10 | 79.872 | 79.622 | 80.822 | ||
5194 | 2012.05.11 13:35 | close | 1636 | 0.10 | 79.942 | 79.622 | 80.822 | 700.00 | 1691822.00 |
5195 | 2012.05.14 02:40 | buy | 1637 | 0.10 | 79.980 | 0.000 | 0.000 | ||
5196 | 2012.05.14 02:40 | modify | 1637 | 0.10 | 79.980 | 79.730 | 80.930 | ||
5197 | 2012.05.14 12:45 | close | 1637 | 0.10 | 80.018 | 79.730 | 80.930 | 380.00 | 1692202.00 |
5198 | 2012.05.15 10:40 | buy | 1638 | 0.10 | 79.915 | 0.000 | 0.000 | ||
5199 | 2012.05.15 10:40 | modify | 1638 | 0.10 | 79.915 | 79.665 | 80.865 | ||
5200 | 2012.05.15 20:20 | modify | 1638 | 0.10 | 79.915 | 79.915 | 80.865 | ||
5201 | 2012.05.16 02:15 | close | 1638 | 0.10 | 80.218 | 79.915 | 80.865 | 3015.00 | 1695217.00 |
5202 | 2012.05.17 06:25 | sell | 1639 | 0.10 | 80.275 | 0.000 | 0.000 | ||
5203 | 2012.05.17 06:25 | modify | 1639 | 0.10 | 80.275 | 80.575 | 79.075 | ||
5204 | 2012.05.17 18:20 | modify | 1639 | 0.10 | 80.275 | 80.275 | 79.075 | ||
5205 | 2012.05.17 20:20 | close | 1639 | 0.10 | 79.364 | 80.275 | 79.075 | 9110.00 | 1704327.00 |
5206 | 2012.05.24 04:00 | buy | 1640 | 0.10 | 79.464 | 0.000 | 0.000 | ||
5207 | 2012.05.24 04:00 | modify | 1640 | 0.10 | 79.464 | 79.214 | 80.414 | ||
5208 | 2012.05.24 14:05 | close | 1640 | 0.10 | 79.352 | 79.214 | 80.414 | -1120.00 | 1703207.00 |
5209 | 2012.05.24 22:55 | buy | 1641 | 0.10 | 79.600 | 0.000 | 0.000 | ||
5210 | 2012.05.24 22:55 | modify | 1641 | 0.10 | 79.600 | 79.350 | 80.550 | ||
5211 | 2012.05.25 09:00 | close | 1641 | 0.10 | 79.686 | 79.350 | 80.550 | 845.00 | 1704052.00 |
5212 | 2012.05.25 09:45 | buy | 1642 | 0.10 | 79.661 | 0.000 | 0.000 | ||
5213 | 2012.05.25 09:45 | modify | 1642 | 0.10 | 79.661 | 79.411 | 80.611 | ||
5214 | 2012.05.25 14:05 | close | 1642 | 0.10 | 79.524 | 79.411 | 80.611 | -1370.00 | 1702682.00 |
5215 | 2012.05.28 10:45 | sell | 1643 | 0.10 | 79.366 | 0.000 | 0.000 | ||
5216 | 2012.05.28 10:45 | modify | 1643 | 0.10 | 79.366 | 79.666 | 78.166 | ||
5217 | 2012.05.28 20:55 | close | 1643 | 0.10 | 79.482 | 79.666 | 78.166 | -1160.00 | 1701522.00 |
5218 | 2012.05.29 06:15 | buy | 1644 | 0.10 | 79.440 | 0.000 | 0.000 | ||
5219 | 2012.05.29 06:15 | modify | 1644 | 0.10 | 79.440 | 79.190 | 80.390 | ||
5220 | 2012.05.29 16:20 | close | 1644 | 0.10 | 79.491 | 79.190 | 80.390 | 510.00 | 1702032.00 |
5221 | 2012.05.29 16:50 | buy | 1645 | 0.10 | 79.538 | 0.000 | 0.000 | ||
5222 | 2012.05.29 16:50 | modify | 1645 | 0.10 | 79.538 | 79.288 | 80.488 | ||
5223 | 2012.05.30 02:55 | close | 1645 | 0.10 | 79.497 | 79.288 | 80.488 | -425.00 | 1701607.00 |
5224 | 2012.05.30 09:30 | sell | 1646 | 0.10 | 79.440 | 0.000 | 0.000 | ||
5225 | 2012.05.30 09:30 | modify | 1646 | 0.10 | 79.440 | 79.740 | 78.240 | ||
5226 | 2012.05.30 13:45 | modify | 1646 | 0.10 | 79.440 | 79.440 | 78.240 | ||
5227 | 2012.05.30 19:20 | close | 1646 | 0.10 | 78.944 | 79.440 | 78.240 | 4960.00 | 1706567.00 |
5228 | 2012.06.04 22:30 | buy | 1647 | 0.10 | 78.358 | 0.000 | 0.000 | ||
5229 | 2012.06.04 22:30 | modify | 1647 | 0.10 | 78.358 | 78.108 | 79.308 | ||
5230 | 2012.06.05 08:35 | close | 1647 | 0.10 | 78.348 | 78.108 | 79.308 | -115.00 | 1706452.00 |
5231 | 2012.06.05 11:55 | buy | 1648 | 0.10 | 78.200 | 0.000 | 0.000 | ||
5232 | 2012.06.05 11:55 | modify | 1648 | 0.10 | 78.200 | 77.950 | 79.150 | ||
5233 | 2012.06.05 17:35 | modify | 1648 | 0.10 | 78.200 | 78.200 | 79.150 | ||
5234 | 2012.06.05 20:15 | close | 1648 | 0.10 | 78.707 | 78.200 | 79.150 | 5070.00 | 1711522.00 |
5235 | 2012.06.06 09:55 | buy | 1649 | 0.10 | 78.886 | 0.000 | 0.000 | ||
5236 | 2012.06.06 09:55 | modify | 1649 | 0.10 | 78.886 | 78.636 | 79.836 | ||
5237 | 2012.06.06 20:00 | close | 1649 | 0.10 | 79.125 | 78.636 | 79.836 | 2390.00 | 1713912.00 |
5238 | 2012.06.11 07:10 | buy | 1650 | 0.10 | 79.628 | 0.000 | 0.000 | ||
5239 | 2012.06.11 07:10 | modify | 1650 | 0.10 | 79.628 | 79.378 | 80.578 | ||
5240 | 2012.06.11 13:15 | s/l | 1650 | 0.10 | 79.378 | 79.378 | 80.578 | -2500.00 | 1711412.00 |
5241 | 2012.06.11 16:45 | sell | 1651 | 0.10 | 79.459 | 0.000 | 0.000 | ||
5242 | 2012.06.11 16:45 | modify | 1651 | 0.10 | 79.459 | 79.759 | 78.259 | ||
5243 | 2012.06.12 05:15 | modify | 1651 | 0.10 | 79.459 | 79.459 | 78.259 | ||
5244 | 2012.06.12 06:30 | s/l | 1651 | 0.10 | 79.459 | 79.459 | 78.259 | -26.00 | 1711386.00 |
5245 | 2012.06.12 06:35 | sell | 1652 | 0.10 | 79.517 | 0.000 | 0.000 | ||
5246 | 2012.06.12 06:35 | modify | 1652 | 0.10 | 79.517 | 79.817 | 78.317 | ||
5247 | 2012.06.12 20:40 | close | 1652 | 0.10 | 79.432 | 79.817 | 78.317 | 850.00 | 1712236.00 |
5248 | 2012.06.13 19:35 | sell | 1653 | 0.10 | 79.377 | 0.000 | 0.000 | ||
5249 | 2012.06.13 19:35 | modify | 1653 | 0.10 | 79.377 | 79.677 | 78.177 | ||
5250 | 2012.06.14 09:40 | close | 1653 | 0.10 | 79.404 | 79.677 | 78.177 | -296.00 | 1711940.00 |
5251 | 2012.06.14 10:30 | sell | 1654 | 0.10 | 79.385 | 0.000 | 0.000 | ||
5252 | 2012.06.14 10:30 | modify | 1654 | 0.10 | 79.385 | 79.685 | 78.185 | ||
5253 | 2012.06.15 00:35 | close | 1654 | 0.10 | 79.367 | 79.685 | 78.185 | 154.00 | 1712094.00 |
5254 | 2012.06.18 23:40 | sell | 1655 | 0.10 | 79.104 | 0.000 | 0.000 | ||
5255 | 2012.06.18 23:40 | modify | 1655 | 0.10 | 79.104 | 79.404 | 77.904 | ||
5256 | 2012.06.19 08:45 | modify | 1655 | 0.10 | 79.104 | 79.104 | 77.904 | ||
5257 | 2012.06.20 02:55 | s/l | 1655 | 0.10 | 79.104 | 79.104 | 77.904 | -52.00 | 1712042.00 |
5258 | 2012.06.21 04:15 | buy | 1656 | 0.10 | 79.426 | 0.000 | 0.000 | ||
5259 | 2012.06.21 04:15 | modify | 1656 | 0.10 | 79.426 | 79.176 | 80.376 | ||
5260 | 2012.06.21 06:40 | modify | 1656 | 0.10 | 79.426 | 79.426 | 80.376 | ||
5261 | 2012.06.21 15:25 | close | 1656 | 0.10 | 80.057 | 79.426 | 80.376 | 6310.00 | 1718352.00 |
5262 | 2012.06.25 22:20 | sell | 1657 | 0.10 | 79.661 | 0.000 | 0.000 | ||
5263 | 2012.06.25 22:20 | modify | 1657 | 0.10 | 79.661 | 79.961 | 78.461 | ||
5264 | 2012.06.26 12:25 | close | 1657 | 0.10 | 79.268 | 79.961 | 78.461 | 3904.00 | 1722256.00 |
5265 | 2012.06.28 09:15 | sell | 1658 | 0.10 | 79.416 | 0.000 | 0.000 | ||
5266 | 2012.06.28 09:15 | modify | 1658 | 0.10 | 79.416 | 79.716 | 78.216 | ||
5267 | 2012.06.28 23:20 | close | 1658 | 0.10 | 79.458 | 79.716 | 78.216 | -420.00 | 1721836.00 |
5268 | 2012.06.29 16:05 | buy | 1659 | 0.10 | 79.534 | 0.000 | 0.000 | ||
5269 | 2012.06.29 16:05 | close | 1659 | 0.10 | 79.529 | 0.000 | 0.000 | -50.00 | 1721786.00 |
5270 | 2012.07.02 02:25 | buy | 1660 | 0.10 | 79.922 | 0.000 | 0.000 | ||
5271 | 2012.07.02 02:25 | modify | 1660 | 0.10 | 79.922 | 79.672 | 80.872 | ||
5272 | 2012.07.02 06:10 | close | 1660 | 0.10 | 79.743 | 79.672 | 80.872 | -1790.00 | 1719996.00 |
5273 | 2012.07.03 11:30 | buy | 1661 | 0.10 | 79.820 | 0.000 | 0.000 | ||
5274 | 2012.07.03 11:30 | modify | 1661 | 0.10 | 79.820 | 79.570 | 80.770 | ||
5275 | 2012.07.03 21:35 | close | 1661 | 0.10 | 79.871 | 79.570 | 80.770 | 510.00 | 1720506.00 |
5276 | 2012.07.04 00:10 | buy | 1662 | 0.10 | 79.830 | 0.000 | 0.000 | ||
5277 | 2012.07.04 00:10 | modify | 1662 | 0.10 | 79.830 | 79.580 | 80.780 | ||
5278 | 2012.07.04 10:15 | close | 1662 | 0.10 | 79.745 | 79.580 | 80.780 | -850.00 | 1719656.00 |
5279 | 2012.07.04 22:15 | buy | 1663 | 0.10 | 79.832 | 0.000 | 0.000 | ||
5280 | 2012.07.04 22:15 | modify | 1663 | 0.10 | 79.832 | 79.582 | 80.782 | ||
5281 | 2012.07.05 08:20 | close | 1663 | 0.10 | 79.799 | 79.582 | 80.782 | -345.00 | 1719311.00 |
5282 | 2012.07.05 13:25 | sell | 1664 | 0.10 | 79.707 | 0.000 | 0.000 | ||
5283 | 2012.07.05 13:25 | modify | 1664 | 0.10 | 79.707 | 80.007 | 78.507 | ||
5284 | 2012.07.05 15:35 | s/l | 1664 | 0.10 | 80.007 | 80.007 | 78.507 | -3000.00 | 1716311.00 |
5285 | 2012.07.06 03:20 | buy | 1665 | 0.10 | 79.919 | 0.000 | 0.000 | ||
5286 | 2012.07.06 03:20 | modify | 1665 | 0.10 | 79.919 | 79.669 | 80.869 | ||
5287 | 2012.07.06 13:25 | close | 1665 | 0.10 | 79.888 | 79.669 | 80.869 | -310.00 | 1716001.00 |
5288 | 2012.07.09 02:05 | sell | 1666 | 0.10 | 79.655 | 0.000 | 0.000 | ||
5289 | 2012.07.09 02:05 | modify | 1666 | 0.10 | 79.655 | 79.955 | 78.455 | ||
5290 | 2012.07.09 16:10 | close | 1666 | 0.10 | 79.593 | 79.955 | 78.455 | 620.00 | 1716621.00 |
5291 | 2012.07.10 06:25 | sell | 1667 | 0.10 | 79.507 | 0.000 | 0.000 | ||
5292 | 2012.07.10 06:25 | modify | 1667 | 0.10 | 79.507 | 79.807 | 78.307 | ||
5293 | 2012.07.10 20:30 | close | 1667 | 0.10 | 79.452 | 79.807 | 78.307 | 550.00 | 1717171.00 |
5294 | 2012.07.11 11:05 | sell | 1668 | 0.10 | 79.307 | 0.000 | 0.000 | ||
5295 | 2012.07.11 11:05 | modify | 1668 | 0.10 | 79.307 | 79.607 | 78.107 | ||
5296 | 2012.07.11 18:00 | s/l | 1668 | 0.10 | 79.607 | 79.607 | 78.107 | -3000.00 | 1714171.00 |
5297 | 2012.07.12 03:20 | buy | 1669 | 0.10 | 79.611 | 0.000 | 0.000 | ||
5298 | 2012.07.12 03:20 | modify | 1669 | 0.10 | 79.611 | 79.361 | 80.561 | ||
5299 | 2012.07.12 09:55 | s/l | 1669 | 0.10 | 79.361 | 79.361 | 80.561 | -2500.00 | 1711671.00 |
5300 | 2012.07.12 20:40 | sell | 1670 | 0.10 | 79.303 | 0.000 | 0.000 | ||
5301 | 2012.07.12 20:40 | modify | 1670 | 0.10 | 79.303 | 79.603 | 78.103 | ||
5302 | 2012.07.13 10:45 | close | 1670 | 0.10 | 79.273 | 79.603 | 78.103 | 274.00 | 1711945.00 |
5303 | 2012.07.17 22:05 | buy | 1671 | 0.10 | 79.089 | 0.000 | 0.000 | ||
5304 | 2012.07.17 22:05 | modify | 1671 | 0.10 | 79.089 | 78.839 | 80.039 | ||
5305 | 2012.07.18 08:10 | close | 1671 | 0.10 | 78.993 | 78.839 | 80.039 | -975.00 | 1710970.00 |
5306 | 2012.07.20 05:50 | buy | 1672 | 0.10 | 78.594 | 0.000 | 0.000 | ||
5307 | 2012.07.20 05:50 | modify | 1672 | 0.10 | 78.594 | 78.344 | 79.544 | ||
5308 | 2012.07.20 15:55 | close | 1672 | 0.10 | 78.560 | 78.344 | 79.544 | -340.00 | 1710630.00 |
5309 | 2012.07.24 02:35 | buy | 1673 | 0.10 | 78.322 | 0.000 | 0.000 | ||
5310 | 2012.07.24 02:35 | modify | 1673 | 0.10 | 78.322 | 78.072 | 79.272 | ||
5311 | 2012.07.24 12:40 | close | 1673 | 0.10 | 78.215 | 78.072 | 79.272 | -1070.00 | 1709560.00 |
5312 | 2012.07.25 13:55 | buy | 1674 | 0.10 | 78.215 | 0.000 | 0.000 | ||
5313 | 2012.07.25 13:55 | modify | 1674 | 0.10 | 78.215 | 77.965 | 79.165 | ||
5314 | 2012.07.25 22:25 | close | 1674 | 0.10 | 78.107 | 77.965 | 79.165 | -1080.00 | 1708480.00 |
5315 | 2012.07.25 22:40 | buy | 1675 | 0.10 | 78.127 | 0.000 | 0.000 | ||
5316 | 2012.07.25 22:40 | modify | 1675 | 0.10 | 78.127 | 77.877 | 79.077 | ||
5317 | 2012.07.26 08:45 | close | 1675 | 0.10 | 78.165 | 77.877 | 79.077 | 365.00 | 1708845.00 |
5318 | 2012.07.26 22:55 | buy | 1676 | 0.10 | 78.208 | 0.000 | 0.000 | ||
5319 | 2012.07.26 22:55 | modify | 1676 | 0.10 | 78.208 | 77.958 | 79.158 | ||
5320 | 2012.07.27 09:00 | close | 1676 | 0.10 | 78.235 | 77.958 | 79.158 | 255.00 | 1709100.00 |
5321 | 2012.07.30 00:55 | buy | 1677 | 0.10 | 78.500 | 0.000 | 0.000 | ||
5322 | 2012.07.30 00:55 | modify | 1677 | 0.10 | 78.500 | 78.250 | 79.450 | ||
5323 | 2012.07.30 07:05 | close | 1677 | 0.10 | 78.381 | 78.250 | 79.450 | -1190.00 | 1707910.00 |
5324 | 2012.07.31 00:45 | sell | 1678 | 0.10 | 78.159 | 0.000 | 0.000 | ||
5325 | 2012.07.31 00:45 | modify | 1678 | 0.10 | 78.159 | 78.459 | 76.959 | ||
5326 | 2012.07.31 14:50 | close | 1678 | 0.10 | 78.153 | 78.459 | 76.959 | 60.00 | 1707970.00 |
5327 | 2012.08.01 03:55 | sell | 1679 | 0.10 | 78.087 | 0.000 | 0.000 | ||
5328 | 2012.08.01 03:55 | modify | 1679 | 0.10 | 78.087 | 78.387 | 76.887 | ||
5329 | 2012.08.01 18:00 | close | 1679 | 0.10 | 78.239 | 78.387 | 76.887 | -1520.00 | 1706450.00 |
5330 | 2012.08.03 12:35 | buy | 1680 | 0.10 | 78.230 | 0.000 | 0.000 | ||
5331 | 2012.08.03 12:35 | modify | 1680 | 0.10 | 78.230 | 77.980 | 79.180 | ||
5332 | 2012.08.03 16:00 | close | 1680 | 0.10 | 78.671 | 77.980 | 79.180 | 4410.00 | 1710860.00 |
5333 | 2012.08.06 00:05 | buy | 1681 | 0.10 | 78.609 | 0.000 | 0.000 | ||
5334 | 2012.08.06 00:05 | modify | 1681 | 0.10 | 78.609 | 78.359 | 79.559 | ||
5335 | 2012.08.06 05:05 | close | 1681 | 0.10 | 78.387 | 78.359 | 79.559 | -2220.00 | 1708640.00 |
5336 | 2012.08.06 05:50 | buy | 1682 | 0.10 | 78.421 | 0.000 | 0.000 | ||
5337 | 2012.08.06 05:50 | modify | 1682 | 0.10 | 78.421 | 78.171 | 79.371 | ||
5338 | 2012.08.06 14:25 | close | 1682 | 0.10 | 78.296 | 78.171 | 79.371 | -1250.00 | 1707390.00 |
5339 | 2012.08.07 06:15 | sell | 1683 | 0.10 | 78.254 | 0.000 | 0.000 | ||
5340 | 2012.08.07 06:15 | modify | 1683 | 0.10 | 78.254 | 78.554 | 77.054 | ||
5341 | 2012.08.07 15:05 | close | 1683 | 0.10 | 78.472 | 78.554 | 77.054 | -2180.00 | 1705210.00 |
5342 | 2012.08.08 00:30 | buy | 1684 | 0.10 | 78.612 | 0.000 | 0.000 | ||
5343 | 2012.08.08 00:30 | modify | 1684 | 0.10 | 78.612 | 78.362 | 79.562 | ||
5344 | 2012.08.08 06:30 | close | 1684 | 0.10 | 78.514 | 78.362 | 79.562 | -980.00 | 1704230.00 |
5345 | 2012.08.09 22:00 | buy | 1685 | 0.10 | 78.559 | 0.000 | 0.000 | ||
5346 | 2012.08.09 22:00 | modify | 1685 | 0.10 | 78.559 | 78.309 | 79.509 | ||
5347 | 2012.08.10 08:05 | close | 1685 | 0.10 | 78.590 | 78.309 | 79.509 | 295.00 | 1704525.00 |
5348 | 2012.08.13 00:10 | sell | 1686 | 0.10 | 78.212 | 0.000 | 0.000 | ||
5349 | 2012.08.13 00:10 | modify | 1686 | 0.10 | 78.212 | 78.512 | 77.012 | ||
5350 | 2012.08.13 14:15 | close | 1686 | 0.10 | 78.310 | 78.512 | 77.012 | -980.00 | 1703545.00 |
5351 | 2012.08.16 03:55 | buy | 1687 | 0.10 | 79.085 | 0.000 | 0.000 | ||
5352 | 2012.08.16 03:55 | modify | 1687 | 0.10 | 79.085 | 78.835 | 80.035 | ||
5353 | 2012.08.16 14:00 | close | 1687 | 0.10 | 79.208 | 78.835 | 80.035 | 1230.00 | 1704775.00 |
5354 | 2012.08.17 10:15 | buy | 1688 | 0.10 | 79.422 | 0.000 | 0.000 | ||
5355 | 2012.08.17 10:15 | modify | 1688 | 0.10 | 79.422 | 79.172 | 80.372 | ||
5356 | 2012.08.17 16:00 | close | 1688 | 0.10 | 79.412 | 79.172 | 80.372 | -100.00 | 1704675.00 |
5357 | 2012.08.20 20:15 | sell | 1689 | 0.10 | 79.387 | 0.000 | 0.000 | ||
5358 | 2012.08.20 20:15 | modify | 1689 | 0.10 | 79.387 | 79.687 | 78.187 | ||
5359 | 2012.08.21 10:20 | close | 1689 | 0.10 | 79.332 | 79.687 | 78.187 | 524.00 | 1705199.00 |
5360 | 2012.08.21 11:55 | sell | 1690 | 0.10 | 79.401 | 0.000 | 0.000 | ||
5361 | 2012.08.21 11:55 | modify | 1690 | 0.10 | 79.401 | 79.701 | 78.201 | ||
5362 | 2012.08.21 23:30 | modify | 1690 | 0.10 | 79.401 | 79.401 | 78.201 | ||
5363 | 2012.08.22 06:35 | close | 1690 | 0.10 | 79.233 | 79.401 | 78.201 | 1654.00 | 1706853.00 |
5364 | 2012.08.22 11:05 | sell | 1691 | 0.10 | 79.320 | 0.000 | 0.000 | ||
5365 | 2012.08.22 11:05 | modify | 1691 | 0.10 | 79.320 | 79.620 | 78.120 | ||
5366 | 2012.08.22 18:35 | modify | 1691 | 0.10 | 79.320 | 79.320 | 78.120 | ||
5367 | 2012.08.22 22:00 | close | 1691 | 0.10 | 78.529 | 79.320 | 78.120 | 7910.00 | 1714763.00 |
5368 | 2012.08.27 05:35 | buy | 1692 | 0.10 | 78.749 | 0.000 | 0.000 | ||
5369 | 2012.08.27 05:35 | modify | 1692 | 0.10 | 78.749 | 78.499 | 79.699 | ||
5370 | 2012.08.27 11:45 | close | 1692 | 0.10 | 78.673 | 78.499 | 79.699 | -760.00 | 1714003.00 |
5371 | 2012.08.29 04:45 | buy | 1693 | 0.10 | 78.597 | 0.000 | 0.000 | ||
5372 | 2012.08.29 04:45 | modify | 1693 | 0.10 | 78.597 | 78.347 | 79.547 | ||
5373 | 2012.08.29 14:50 | close | 1693 | 0.10 | 78.616 | 78.347 | 79.547 | 190.00 | 1714193.00 |
5374 | 2012.08.29 22:30 | buy | 1694 | 0.10 | 78.682 | 0.000 | 0.000 | ||
5375 | 2012.08.29 22:30 | modify | 1694 | 0.10 | 78.682 | 78.432 | 79.632 | ||
5376 | 2012.08.30 08:35 | close | 1694 | 0.10 | 78.613 | 78.432 | 79.632 | -705.00 | 1713488.00 |
5377 | 2012.08.31 08:35 | sell | 1695 | 0.10 | 78.419 | 0.000 | 0.000 | ||
5378 | 2012.08.31 08:35 | modify | 1695 | 0.10 | 78.419 | 78.719 | 77.219 | ||
5379 | 2012.08.31 16:00 | close | 1695 | 0.10 | 78.365 | 78.719 | 77.219 | 540.00 | 1714028.00 |
5380 | 2012.09.03 01:00 | sell | 1696 | 0.10 | 78.308 | 0.000 | 0.000 | ||
5381 | 2012.09.03 01:00 | modify | 1696 | 0.10 | 78.308 | 78.608 | 77.108 | ||
5382 | 2012.09.03 15:05 | close | 1696 | 0.10 | 78.324 | 78.608 | 77.108 | -160.00 | 1713868.00 |
5383 | 2012.09.04 17:05 | buy | 1697 | 0.10 | 78.368 | 0.000 | 0.000 | ||
5384 | 2012.09.04 17:05 | modify | 1697 | 0.10 | 78.368 | 78.118 | 79.318 | ||
5385 | 2012.09.05 03:10 | close | 1697 | 0.10 | 78.504 | 78.118 | 79.318 | 1345.00 | 1715213.00 |
5386 | 2012.09.06 05:20 | buy | 1698 | 0.10 | 78.389 | 0.000 | 0.000 | ||
5387 | 2012.09.06 05:20 | modify | 1698 | 0.10 | 78.389 | 78.139 | 79.339 | ||
5388 | 2012.09.06 15:25 | close | 1698 | 0.10 | 78.912 | 78.139 | 79.339 | 5230.00 | 1720443.00 |
5389 | 2012.09.09 23:10 | sell | 1699 | 0.10 | 78.226 | 0.000 | 0.000 | ||
5390 | 2012.09.09 23:10 | modify | 1699 | 0.10 | 78.226 | 78.526 | 77.026 | ||
5391 | 2012.09.10 13:15 | close | 1699 | 0.10 | 78.296 | 78.526 | 77.026 | -726.00 | 1719717.00 |
5392 | 2012.09.11 09:20 | sell | 1700 | 0.10 | 78.214 | 0.000 | 0.000 | ||
5393 | 2012.09.11 09:20 | modify | 1700 | 0.10 | 78.214 | 78.514 | 77.014 | ||
5394 | 2012.09.11 14:30 | modify | 1700 | 0.10 | 78.214 | 78.214 | 77.014 | ||
5395 | 2012.09.11 17:55 | close | 1700 | 0.10 | 77.775 | 78.214 | 77.014 | 4390.00 | 1724107.00 |
5396 | 2012.09.14 05:50 | buy | 1701 | 0.10 | 77.581 | 0.000 | 0.000 | ||
5397 | 2012.09.14 05:50 | modify | 1701 | 0.10 | 77.581 | 77.331 | 78.531 | ||
5398 | 2012.09.14 12:20 | modify | 1701 | 0.10 | 77.581 | 77.581 | 78.531 | ||
5399 | 2012.09.14 16:00 | close | 1701 | 0.10 | 78.043 | 77.581 | 78.531 | 4620.00 | 1728727.00 |
5400 | 2012.09.19 04:35 | buy | 1702 | 0.10 | 78.638 | 0.000 | 0.000 | ||
5401 | 2012.09.19 04:35 | modify | 1702 | 0.10 | 78.638 | 78.388 | 79.588 | ||
5402 | 2012.09.19 08:15 | modify | 1702 | 0.10 | 78.638 | 78.638 | 79.588 | ||
5403 | 2012.09.19 15:50 | s/l | 1702 | 0.10 | 78.638 | 78.638 | 79.588 | 0.00 | 1728727.00 |
5404 | 2012.09.20 01:40 | sell | 1703 | 0.10 | 78.355 | 0.000 | 0.000 | ||
5405 | 2012.09.20 01:40 | modify | 1703 | 0.10 | 78.355 | 78.655 | 77.155 | ||
5406 | 2012.09.20 15:45 | close | 1703 | 0.10 | 78.100 | 78.655 | 77.155 | 2550.00 | 1731277.00 |
5407 | 2012.09.21 15:50 | sell | 1704 | 0.10 | 78.174 | 0.000 | 0.000 | ||
5408 | 2012.09.21 15:50 | modify | 1704 | 0.10 | 78.174 | 78.474 | 76.974 | ||
5409 | 2012.09.21 16:00 | close | 1704 | 0.10 | 78.179 | 78.474 | 76.974 | -50.00 | 1731227.00 |
5410 | 2012.09.24 00:00 | sell | 1705 | 0.10 | 78.140 | 0.000 | 0.000 | ||
5411 | 2012.09.24 00:00 | modify | 1705 | 0.10 | 78.140 | 78.440 | 76.940 | ||
5412 | 2012.09.24 14:05 | close | 1705 | 0.10 | 78.041 | 78.440 | 76.940 | 990.00 | 1732217.00 |
5413 | 2012.09.24 14:50 | sell | 1706 | 0.10 | 78.003 | 0.000 | 0.000 | ||
5414 | 2012.09.24 14:50 | modify | 1706 | 0.10 | 78.003 | 78.303 | 76.803 | ||
5415 | 2012.09.24 20:20 | modify | 1706 | 0.10 | 78.003 | 78.003 | 76.803 | ||
5416 | 2012.09.25 07:20 | close | 1706 | 0.10 | 77.829 | 78.003 | 76.803 | 1714.00 | 1733931.00 |
5417 | 2012.09.25 22:15 | buy | 1707 | 0.10 | 77.764 | 0.000 | 0.000 | ||
5418 | 2012.09.25 22:15 | modify | 1707 | 0.10 | 77.764 | 77.514 | 78.714 | ||
5419 | 2012.09.26 08:20 | close | 1707 | 0.10 | 77.774 | 77.514 | 78.714 | 85.00 | 1734016.00 |
5420 | 2012.09.26 11:05 | sell | 1708 | 0.10 | 77.681 | 0.000 | 0.000 | ||
5421 | 2012.09.26 11:05 | modify | 1708 | 0.10 | 77.681 | 77.981 | 76.481 | ||
5422 | 2012.09.27 01:10 | close | 1708 | 0.10 | 77.734 | 77.981 | 76.481 | -556.00 | 1733460.00 |
5423 | 2012.10.01 05:25 | buy | 1709 | 0.10 | 77.912 | 0.000 | 0.000 | ||
5424 | 2012.10.01 05:25 | modify | 1709 | 0.10 | 77.912 | 77.662 | 78.862 | ||
5425 | 2012.10.01 08:15 | close | 1709 | 0.10 | 77.866 | 77.662 | 78.862 | -460.00 | 1733000.00 |
5426 | 2012.10.02 04:50 | buy | 1710 | 0.10 | 78.081 | 0.000 | 0.000 | ||
5427 | 2012.10.02 04:50 | modify | 1710 | 0.10 | 78.081 | 77.831 | 79.031 | ||
5428 | 2012.10.02 14:55 | close | 1710 | 0.10 | 78.140 | 77.831 | 79.031 | 590.00 | 1733590.00 |
5429 | 2012.10.02 16:10 | buy | 1711 | 0.10 | 78.115 | 0.000 | 0.000 | ||
5430 | 2012.10.02 16:10 | modify | 1711 | 0.10 | 78.115 | 77.865 | 79.065 | ||
5431 | 2012.10.03 02:15 | close | 1711 | 0.10 | 78.220 | 77.865 | 79.065 | 1035.00 | 1734625.00 |
5432 | 2012.10.03 09:00 | buy | 1712 | 0.10 | 78.233 | 0.000 | 0.000 | ||
5433 | 2012.10.03 09:00 | modify | 1712 | 0.10 | 78.233 | 77.983 | 79.183 | ||
5434 | 2012.10.03 18:15 | modify | 1712 | 0.10 | 78.233 | 78.233 | 79.183 | ||
5435 | 2012.10.03 20:00 | close | 1712 | 0.10 | 78.542 | 78.233 | 79.183 | 3090.00 | 1737715.00 |
5436 | 2012.10.04 20:25 | sell | 1713 | 0.10 | 78.325 | 0.000 | 0.000 | ||
5437 | 2012.10.04 20:25 | modify | 1713 | 0.10 | 78.325 | 78.625 | 77.125 | ||
5438 | 2012.10.04 23:45 | close | 1713 | 0.10 | 78.463 | 78.625 | 77.125 | -1380.00 | 1736335.00 |
5439 | 2012.10.05 01:45 | sell | 1714 | 0.10 | 78.484 | 0.000 | 0.000 | ||
5440 | 2012.10.05 01:45 | modify | 1714 | 0.10 | 78.484 | 78.784 | 77.284 | ||
5441 | 2012.10.05 15:50 | s/l | 1714 | 0.10 | 78.784 | 78.784 | 77.284 | -3000.00 | 1733335.00 |
5442 | 2012.10.08 09:40 | sell | 1715 | 0.10 | 78.530 | 0.000 | 0.000 | ||
5443 | 2012.10.08 09:40 | modify | 1715 | 0.10 | 78.530 | 78.830 | 77.330 | ||
5444 | 2012.10.08 12:10 | modify | 1715 | 0.10 | 78.530 | 78.530 | 77.330 | ||
5445 | 2012.10.08 18:55 | close | 1715 | 0.10 | 78.125 | 78.530 | 77.330 | 4050.00 | 1737385.00 |
5446 | 2012.10.08 21:10 | sell | 1716 | 0.10 | 78.271 | 0.000 | 0.000 | ||
5447 | 2012.10.08 21:10 | modify | 1716 | 0.10 | 78.271 | 78.571 | 77.071 | ||
5448 | 2012.10.09 06:50 | close | 1716 | 0.10 | 78.367 | 78.571 | 77.071 | -986.00 | 1736399.00 |
5449 | 2012.10.09 23:40 | sell | 1717 | 0.10 | 78.222 | 0.000 | 0.000 | ||
5450 | 2012.10.09 23:40 | modify | 1717 | 0.10 | 78.222 | 78.522 | 77.022 | ||
5451 | 2012.10.10 13:45 | close | 1717 | 0.10 | 78.271 | 78.522 | 77.022 | -516.00 | 1735883.00 |
5452 | 2012.10.11 00:50 | sell | 1718 | 0.10 | 78.183 | 0.000 | 0.000 | ||
5453 | 2012.10.11 00:50 | modify | 1718 | 0.10 | 78.183 | 78.483 | 76.983 | ||
5454 | 2012.10.11 06:35 | modify | 1718 | 0.10 | 78.183 | 78.183 | 76.983 | ||
5455 | 2012.10.11 13:30 | s/l | 1718 | 0.10 | 78.183 | 78.183 | 76.983 | 0.00 | 1735883.00 |
5456 | 2012.10.11 20:05 | buy | 1719 | 0.10 | 78.414 | 0.000 | 0.000 | ||
5457 | 2012.10.11 20:05 | modify | 1719 | 0.10 | 78.414 | 78.164 | 79.364 | ||
5458 | 2012.10.12 06:10 | close | 1719 | 0.10 | 78.370 | 78.164 | 79.364 | -455.00 | 1735428.00 |
5459 | 2012.10.12 07:05 | buy | 1720 | 0.10 | 78.402 | 0.000 | 0.000 | ||
5460 | 2012.10.12 07:05 | modify | 1720 | 0.10 | 78.402 | 78.152 | 79.352 | ||
5461 | 2012.10.12 16:00 | close | 1720 | 0.10 | 78.330 | 78.152 | 79.352 | -720.00 | 1734708.00 |
5462 | 2012.10.16 06:50 | buy | 1721 | 0.10 | 78.808 | 0.000 | 0.000 | ||
5463 | 2012.10.16 06:50 | modify | 1721 | 0.10 | 78.808 | 78.558 | 79.758 | ||
5464 | 2012.10.16 16:55 | close | 1721 | 0.10 | 78.855 | 78.558 | 79.758 | 470.00 | 1735178.00 |
5465 | 2012.10.17 15:30 | sell | 1722 | 0.10 | 78.623 | 0.000 | 0.000 | ||
5466 | 2012.10.17 15:30 | modify | 1722 | 0.10 | 78.623 | 78.923 | 77.423 | ||
5467 | 2012.10.17 19:30 | close | 1722 | 0.10 | 78.790 | 78.923 | 77.423 | -1670.00 | 1733508.00 |
5468 | 2012.10.17 19:50 | sell | 1723 | 0.10 | 78.750 | 0.000 | 0.000 | ||
5469 | 2012.10.17 19:50 | modify | 1723 | 0.10 | 78.750 | 79.050 | 77.550 | ||
5470 | 2012.10.17 21:50 | close | 1723 | 0.10 | 78.977 | 79.050 | 77.550 | -2270.00 | 1731238.00 |
5471 | 2012.10.18 00:45 | buy | 1724 | 0.10 | 78.964 | 0.000 | 0.000 | ||
5472 | 2012.10.18 00:45 | modify | 1724 | 0.10 | 78.964 | 78.714 | 79.914 | ||
5473 | 2012.10.18 05:20 | modify | 1724 | 0.10 | 78.964 | 78.964 | 79.914 | ||
5474 | 2012.10.18 23:45 | close | 1724 | 0.10 | 79.244 | 78.964 | 79.914 | 2800.00 | 1734038.00 |
5475 | 2012.10.19 02:30 | sell | 1725 | 0.10 | 79.313 | 0.000 | 0.000 | ||
5476 | 2012.10.19 02:30 | modify | 1725 | 0.10 | 79.313 | 79.613 | 78.113 | ||
5477 | 2012.10.19 16:00 | close | 1725 | 0.10 | 79.297 | 79.613 | 78.113 | 160.00 | 1734198.00 |
5478 | 2012.10.22 00:05 | sell | 1726 | 0.10 | 79.255 | 0.000 | 0.000 | ||
5479 | 2012.10.22 00:05 | modify | 1726 | 0.10 | 79.255 | 79.555 | 78.055 | ||
5480 | 2012.10.22 07:30 | close | 1726 | 0.10 | 79.368 | 79.555 | 78.055 | -1130.00 | 1733068.00 |
5481 | 2012.10.23 14:05 | sell | 1727 | 0.10 | 79.862 | 0.000 | 0.000 | ||
5482 | 2012.10.23 14:05 | modify | 1727 | 0.10 | 79.862 | 80.162 | 78.662 | ||
5483 | 2012.10.24 04:10 | close | 1727 | 0.10 | 79.850 | 80.162 | 78.662 | 94.00 | 1733162.00 |
5484 | 2012.10.24 10:45 | sell | 1728 | 0.10 | 79.804 | 0.000 | 0.000 | ||
5485 | 2012.10.24 10:45 | modify | 1728 | 0.10 | 79.804 | 80.104 | 78.604 | ||
5486 | 2012.10.25 00:50 | close | 1728 | 0.10 | 79.791 | 80.104 | 78.604 | 104.00 | 1733266.00 |
5487 | 2012.10.26 12:50 | sell | 1729 | 0.10 | 79.920 | 0.000 | 0.000 | ||
5488 | 2012.10.26 12:50 | modify | 1729 | 0.10 | 79.920 | 80.220 | 78.720 | ||
5489 | 2012.10.26 16:00 | close | 1729 | 0.10 | 79.853 | 80.220 | 78.720 | 670.00 | 1733936.00 |
5490 | 2012.10.26 16:15 | sell | 1730 | 0.10 | 79.804 | 0.000 | 0.000 | ||
5491 | 2012.10.26 16:15 | close | 1730 | 0.10 | 79.809 | 0.000 | 0.000 | -50.00 | 1733886.00 |
5492 | 2012.10.29 01:30 | sell | 1731 | 0.10 | 79.635 | 0.000 | 0.000 | ||
5493 | 2012.10.29 01:30 | modify | 1731 | 0.10 | 79.635 | 79.935 | 78.435 | ||
5494 | 2012.10.29 15:35 | close | 1731 | 0.10 | 79.619 | 79.935 | 78.435 | 160.00 | 1734046.00 |
5495 | 2012.10.30 16:55 | sell | 1732 | 0.10 | 79.605 | 0.000 | 0.000 | ||
5496 | 2012.10.30 16:55 | modify | 1732 | 0.10 | 79.605 | 79.905 | 78.405 | ||
5497 | 2012.10.31 07:00 | close | 1732 | 0.10 | 79.648 | 79.905 | 78.405 | -456.00 | 1733590.00 |
5498 | 2012.10.31 18:20 | buy | 1733 | 0.10 | 79.865 | 0.000 | 0.000 | ||
5499 | 2012.10.31 18:20 | modify | 1733 | 0.10 | 79.865 | 79.615 | 80.815 | ||
5500 | 2012.11.01 04:25 | close | 1733 | 0.10 | 79.958 | 79.615 | 80.815 | 915.00 | 1734505.00 |
5501 | 2012.11.01 19:35 | buy | 1734 | 0.10 | 80.144 | 0.000 | 0.000 | ||
5502 | 2012.11.01 19:35 | modify | 1734 | 0.10 | 80.144 | 79.894 | 81.094 | ||
5503 | 2012.11.02 05:40 | close | 1734 | 0.10 | 80.238 | 79.894 | 81.094 | 925.00 | 1735430.00 |
5504 | 2012.11.06 04:55 | sell | 1735 | 0.10 | 80.200 | 0.000 | 0.000 | ||
5505 | 2012.11.06 04:55 | modify | 1735 | 0.10 | 80.200 | 80.500 | 79.000 | ||
5506 | 2012.11.06 07:15 | modify | 1735 | 0.10 | 80.200 | 80.200 | 79.000 | ||
5507 | 2012.11.06 11:30 | s/l | 1735 | 0.10 | 80.200 | 80.200 | 79.000 | 0.00 | 1735430.00 |
5508 | 2012.11.07 08:05 | sell | 1736 | 0.10 | 80.099 | 0.000 | 0.000 | ||
5509 | 2012.11.07 08:05 | modify | 1736 | 0.10 | 80.099 | 80.399 | 78.899 | ||
5510 | 2012.11.07 11:25 | close | 1736 | 0.10 | 80.342 | 80.399 | 78.899 | -2430.00 | 1733000.00 |
5511 | 2012.11.07 16:35 | sell | 1737 | 0.10 | 79.915 | 0.000 | 0.000 | ||
5512 | 2012.11.07 16:35 | modify | 1737 | 0.10 | 79.915 | 80.215 | 78.715 | ||
5513 | 2012.11.08 06:40 | close | 1737 | 0.10 | 79.843 | 80.215 | 78.715 | 694.00 | 1733694.00 |
5514 | 2012.11.08 08:00 | sell | 1738 | 0.10 | 79.885 | 0.000 | 0.000 | ||
5515 | 2012.11.08 08:00 | modify | 1738 | 0.10 | 79.885 | 80.185 | 78.685 | ||
5516 | 2012.11.08 19:50 | modify | 1738 | 0.10 | 79.885 | 79.885 | 78.685 | ||
5517 | 2012.11.08 23:30 | close | 1738 | 0.10 | 79.361 | 79.885 | 78.685 | 5240.00 | 1738934.00 |
5518 | 2012.11.09 08:45 | sell | 1739 | 0.10 | 79.516 | 0.000 | 0.000 | ||
5519 | 2012.11.09 08:45 | modify | 1739 | 0.10 | 79.516 | 79.816 | 78.316 | ||
5520 | 2012.11.09 14:15 | modify | 1739 | 0.10 | 79.516 | 79.516 | 78.316 | ||
5521 | 2012.11.09 16:00 | close | 1739 | 0.10 | 79.259 | 79.516 | 78.316 | 2570.00 | 1741504.00 |
5522 | 2012.11.12 17:30 | sell | 1740 | 0.10 | 79.371 | 0.000 | 0.000 | ||
5523 | 2012.11.12 17:30 | modify | 1740 | 0.10 | 79.371 | 79.671 | 78.171 | ||
5524 | 2012.11.12 21:35 | close | 1740 | 0.10 | 79.445 | 79.671 | 78.171 | -740.00 | 1740764.00 |
5525 | 2012.11.13 16:40 | buy | 1741 | 0.10 | 79.422 | 0.000 | 0.000 | ||
5526 | 2012.11.13 16:40 | modify | 1741 | 0.10 | 79.422 | 79.172 | 80.372 | ||
5527 | 2012.11.14 02:45 | close | 1741 | 0.10 | 79.517 | 79.172 | 80.372 | 935.00 | 1741699.00 |
5528 | 2012.11.14 04:35 | buy | 1742 | 0.10 | 79.501 | 0.000 | 0.000 | ||
5529 | 2012.11.14 04:35 | modify | 1742 | 0.10 | 79.501 | 79.251 | 80.451 | ||
5530 | 2012.11.14 09:50 | modify | 1742 | 0.10 | 79.501 | 79.501 | 80.451 | ||
5531 | 2012.11.14 14:15 | close | 1742 | 0.10 | 80.058 | 79.501 | 80.451 | 5570.00 | 1747269.00 |
5532 | 2012.11.19 01:55 | buy | 1743 | 0.10 | 81.431 | 0.000 | 0.000 | ||
5533 | 2012.11.19 01:55 | modify | 1743 | 0.10 | 81.431 | 81.181 | 82.381 | ||
5534 | 2012.11.19 04:20 | s/l | 1743 | 0.10 | 81.181 | 81.181 | 82.381 | -2500.00 | 1744769.00 |
5535 | 2012.11.19 04:55 | buy | 1744 | 0.10 | 81.197 | 0.000 | 0.000 | ||
5536 | 2012.11.19 04:55 | modify | 1744 | 0.10 | 81.197 | 80.947 | 82.147 | ||
5537 | 2012.11.19 15:00 | close | 1744 | 0.10 | 81.169 | 80.947 | 82.147 | -280.00 | 1744489.00 |
5538 | 2012.11.19 20:10 | sell | 1745 | 0.10 | 81.157 | 0.000 | 0.000 | ||
5539 | 2012.11.19 20:10 | modify | 1745 | 0.10 | 81.157 | 81.457 | 79.957 | ||
5540 | 2012.11.19 22:10 | close | 1745 | 0.10 | 81.397 | 81.457 | 79.957 | -2400.00 | 1742089.00 |
5541 | 2012.11.19 23:20 | sell | 1746 | 0.10 | 81.342 | 0.000 | 0.000 | ||
5542 | 2012.11.19 23:20 | modify | 1746 | 0.10 | 81.342 | 81.642 | 80.142 | ||
5543 | 2012.11.20 13:25 | close | 1746 | 0.10 | 81.337 | 81.642 | 80.142 | 24.00 | 1742113.00 |
5544 | 2012.11.22 22:50 | sell | 1747 | 0.10 | 82.419 | 0.000 | 0.000 | ||
5545 | 2012.11.22 22:50 | modify | 1747 | 0.10 | 82.419 | 82.719 | 81.219 | ||
5546 | 2012.11.23 06:20 | modify | 1747 | 0.10 | 82.419 | 82.419 | 81.219 | ||
5547 | 2012.11.23 16:00 | close | 1747 | 0.10 | 82.325 | 82.419 | 81.219 | 914.00 | 1743027.00 |
5548 | 2012.11.26 14:15 | sell | 1748 | 0.10 | 82.062 | 0.000 | 0.000 | ||
5549 | 2012.11.26 14:15 | modify | 1748 | 0.10 | 82.062 | 82.362 | 80.862 | ||
5550 | 2012.11.26 21:10 | close | 1748 | 0.10 | 82.159 | 82.362 | 80.862 | -970.00 | 1742057.00 |
5551 | 2012.11.26 21:30 | sell | 1749 | 0.10 | 82.143 | 0.000 | 0.000 | ||
5552 | 2012.11.26 21:30 | modify | 1749 | 0.10 | 82.143 | 82.443 | 80.943 | ||
5553 | 2012.11.27 05:20 | modify | 1749 | 0.10 | 82.143 | 82.143 | 80.943 | ||
5554 | 2012.11.27 07:00 | s/l | 1749 | 0.10 | 82.143 | 82.143 | 80.943 | -26.00 | 1742031.00 |
5555 | 2012.11.28 10:30 | sell | 1750 | 0.10 | 81.842 | 0.000 | 0.000 | ||
5556 | 2012.11.28 10:30 | modify | 1750 | 0.10 | 81.842 | 82.142 | 80.642 | ||
5557 | 2012.11.28 23:50 | close | 1750 | 0.10 | 82.061 | 82.142 | 80.642 | -2190.00 | 1739841.00 |
5558 | 2012.12.04 12:30 | sell | 1751 | 0.10 | 81.972 | 0.000 | 0.000 | ||
5559 | 2012.12.04 12:30 | modify | 1751 | 0.10 | 81.972 | 82.272 | 80.772 | ||
5560 | 2012.12.05 02:35 | close | 1751 | 0.10 | 81.881 | 82.272 | 80.772 | 884.00 | 1740725.00 |
5561 | 2012.12.06 13:45 | buy | 1752 | 0.10 | 82.387 | 0.000 | 0.000 | ||
5562 | 2012.12.06 13:45 | modify | 1752 | 0.10 | 82.387 | 82.137 | 83.337 | ||
5563 | 2012.12.06 23:50 | close | 1752 | 0.10 | 82.364 | 82.137 | 83.337 | -230.00 | 1740495.00 |
5564 | 2012.12.07 10:35 | buy | 1753 | 0.10 | 82.331 | 0.000 | 0.000 | ||
5565 | 2012.12.07 10:35 | modify | 1753 | 0.10 | 82.331 | 82.081 | 83.281 | ||
5566 | 2012.12.07 16:00 | close | 1753 | 0.10 | 82.665 | 82.081 | 83.281 | 3340.00 | 1743835.00 |
5567 | 2012.12.11 01:25 | buy | 1754 | 0.10 | 82.377 | 0.000 | 0.000 | ||
5568 | 2012.12.11 01:25 | modify | 1754 | 0.10 | 82.377 | 82.127 | 83.327 | ||
5569 | 2012.12.11 11:30 | close | 1754 | 0.10 | 82.432 | 82.127 | 83.327 | 550.00 | 1744385.00 |
5570 | 2012.12.17 21:20 | sell | 1755 | 0.10 | 83.795 | 0.000 | 0.000 | ||
5571 | 2012.12.17 21:20 | modify | 1755 | 0.10 | 83.795 | 84.095 | 82.595 | ||
5572 | 2012.12.18 01:40 | close | 1755 | 0.10 | 83.889 | 84.095 | 82.595 | -966.00 | 1743419.00 |
5573 | 2012.12.20 11:00 | sell | 1756 | 0.10 | 83.944 | 0.000 | 0.000 | ||
5574 | 2012.12.20 11:00 | modify | 1756 | 0.10 | 83.944 | 84.244 | 82.744 | ||
5575 | 2012.12.20 15:35 | s/l | 1756 | 0.10 | 84.244 | 84.244 | 82.744 | -3000.00 | 1740419.00 |
5576 | 2012.12.21 11:55 | sell | 1757 | 0.10 | 84.060 | 0.000 | 0.000 | ||
5577 | 2012.12.21 11:55 | modify | 1757 | 0.10 | 84.060 | 84.360 | 82.860 | ||
5578 | 2012.12.21 16:00 | close | 1757 | 0.10 | 84.001 | 84.360 | 82.860 | 590.00 | 1741009.00 |
5579 | 2012.12.31 03:10 | sell | 1758 | 0.10 | 85.918 | 0.000 | 0.000 | ||
5580 | 2012.12.31 03:10 | modify | 1758 | 0.10 | 85.918 | 86.218 | 84.718 | ||
5581 | 2012.12.31 07:40 | close | 1758 | 0.10 | 86.141 | 86.218 | 84.718 | -2230.00 | 1738779.00 |
5582 | 2013.01.03 16:35 | sell | 1759 | 0.10 | 86.826 | 0.000 | 0.000 | ||
5583 | 2013.01.03 16:35 | modify | 1759 | 0.10 | 86.826 | 87.126 | 85.626 | ||
5584 | 2013.01.03 21:05 | s/l | 1759 | 0.10 | 87.126 | 87.126 | 85.626 | -3000.00 | 1735779.00 |
5585 | 2013.01.03 22:00 | sell | 1760 | 0.10 | 87.160 | 0.000 | 0.000 | ||
5586 | 2013.01.03 22:00 | modify | 1760 | 0.10 | 87.160 | 87.460 | 85.960 | ||
5587 | 2013.01.04 00:30 | s/l | 1760 | 0.10 | 87.460 | 87.460 | 85.960 | -3026.00 | 1732753.00 |
5588 | 2013.01.07 13:20 | sell | 1761 | 0.10 | 87.847 | 0.000 | 0.000 | ||
5589 | 2013.01.07 13:20 | modify | 1761 | 0.10 | 87.847 | 88.147 | 86.647 | ||
5590 | 2013.01.08 03:25 | close | 1761 | 0.10 | 87.474 | 88.147 | 86.647 | 3704.00 | 1736457.00 |
5591 | 2013.01.08 04:25 | sell | 1762 | 0.10 | 87.410 | 0.000 | 0.000 | ||
5592 | 2013.01.08 04:25 | modify | 1762 | 0.10 | 87.410 | 87.710 | 86.210 | ||
5593 | 2013.01.08 04:30 | s/l | 1762 | 0.10 | 87.710 | 87.710 | 86.210 | -3000.00 | 1733457.00 |
5594 | 2013.01.08 11:25 | sell | 1763 | 0.10 | 87.344 | 0.000 | 0.000 | ||
5595 | 2013.01.08 11:25 | modify | 1763 | 0.10 | 87.344 | 87.644 | 86.144 | ||
5596 | 2013.01.08 22:45 | modify | 1763 | 0.10 | 87.344 | 87.344 | 86.144 | ||
5597 | 2013.01.09 03:45 | s/l | 1763 | 0.10 | 87.344 | 87.344 | 86.144 | -26.00 | 1733431.00 |
5598 | 2013.01.15 12:15 | sell | 1764 | 0.10 | 88.825 | 0.000 | 0.000 | ||
5599 | 2013.01.15 12:15 | modify | 1764 | 0.10 | 88.825 | 89.125 | 87.625 | ||
5600 | 2013.01.16 02:20 | close | 1764 | 0.10 | 88.721 | 89.125 | 87.625 | 1014.00 | 1734445.00 |
5601 | 2013.01.22 01:40 | buy | 1765 | 0.10 | 89.711 | 0.000 | 0.000 | ||
5602 | 2013.01.22 01:40 | modify | 1765 | 0.10 | 89.711 | 89.461 | 90.661 | ||
5603 | 2013.01.22 04:05 | s/l | 1765 | 0.10 | 89.461 | 89.461 | 90.661 | -2500.00 | 1731945.00 |
5604 | 2013.01.22 05:35 | buy | 1766 | 0.10 | 89.495 | 0.000 | 0.000 | ||
5605 | 2013.01.22 05:35 | modify | 1766 | 0.10 | 89.495 | 89.245 | 90.445 | ||
5606 | 2013.01.22 06:20 | s/l | 1766 | 0.10 | 89.245 | 89.245 | 90.445 | -2500.00 | 1729445.00 |
5607 | 2013.01.22 16:50 | sell | 1767 | 0.10 | 88.844 | 0.000 | 0.000 | ||
5608 | 2013.01.22 16:50 | modify | 1767 | 0.10 | 88.844 | 89.144 | 87.644 | ||
5609 | 2013.01.23 06:55 | close | 1767 | 0.10 | 88.469 | 89.144 | 87.644 | 3724.00 | 1733169.00 |
5610 | 2013.01.29 08:25 | buy | 1768 | 0.10 | 90.794 | 0.000 | 0.000 | ||
5611 | 2013.01.29 08:25 | modify | 1768 | 0.10 | 90.794 | 90.544 | 91.744 | ||
5612 | 2013.01.29 11:05 | s/l | 1768 | 0.10 | 90.544 | 90.544 | 91.744 | -2500.00 | 1730669.00 |
5613 | 2013.01.29 11:30 | buy | 1769 | 0.10 | 90.576 | 0.000 | 0.000 | ||
5614 | 2013.01.29 11:30 | modify | 1769 | 0.10 | 90.576 | 90.326 | 91.526 | ||
5615 | 2013.01.29 13:20 | s/l | 1769 | 0.10 | 90.326 | 90.326 | 91.526 | -2500.00 | 1728169.00 |
5616 | 2013.01.31 01:40 | sell | 1770 | 0.10 | 91.047 | 0.000 | 0.000 | ||
5617 | 2013.01.31 01:40 | modify | 1770 | 0.10 | 91.047 | 91.347 | 89.847 | ||
5618 | 2013.01.31 15:45 | close | 1770 | 0.10 | 90.952 | 91.347 | 89.847 | 950.00 | 1729119.00 |
5619 | 2013.02.05 00:10 | sell | 1771 | 0.10 | 92.288 | 0.000 | 0.000 | ||
5620 | 2013.02.05 00:10 | modify | 1771 | 0.10 | 92.288 | 92.588 | 91.088 | ||
5621 | 2013.02.05 10:55 | s/l | 1771 | 0.10 | 92.588 | 92.588 | 91.088 | -3000.00 | 1726119.00 |
5622 | 2013.02.05 17:10 | buy | 1772 | 0.10 | 93.297 | 0.000 | 0.000 | ||
5623 | 2013.02.05 17:10 | modify | 1772 | 0.10 | 93.297 | 93.047 | 94.247 | ||
5624 | 2013.02.06 03:15 | close | 1772 | 0.10 | 93.687 | 93.047 | 94.247 | 3885.00 | 1730004.00 |
5625 | 2013.02.06 16:35 | sell | 1773 | 0.10 | 93.333 | 0.000 | 0.000 | ||
5626 | 2013.02.06 16:35 | modify | 1773 | 0.10 | 93.333 | 93.633 | 92.133 | ||
5627 | 2013.02.06 17:25 | s/l | 1773 | 0.10 | 93.633 | 93.633 | 92.133 | -3000.00 | 1727004.00 |
5628 | 2013.02.06 18:55 | sell | 1774 | 0.10 | 93.531 | 0.000 | 0.000 | ||
5629 | 2013.02.06 18:55 | modify | 1774 | 0.10 | 93.531 | 93.831 | 92.331 | ||
5630 | 2013.02.07 09:00 | close | 1774 | 0.10 | 93.592 | 93.831 | 92.331 | -636.00 | 1726368.00 |
5631 | 2013.02.08 09:10 | sell | 1775 | 0.10 | 93.183 | 0.000 | 0.000 | ||
5632 | 2013.02.08 09:10 | modify | 1775 | 0.10 | 93.183 | 93.483 | 91.983 | ||
5633 | 2013.02.08 14:25 | modify | 1775 | 0.10 | 93.183 | 93.183 | 91.983 | ||
5634 | 2013.02.08 16:00 | close | 1775 | 0.10 | 92.642 | 93.183 | 91.983 | 5410.00 | 1731778.00 |
5635 | 2013.02.11 03:40 | sell | 1776 | 0.10 | 92.586 | 0.000 | 0.000 | ||
5636 | 2013.02.11 03:40 | modify | 1776 | 0.10 | 92.586 | 92.886 | 91.386 | ||
5637 | 2013.02.11 10:45 | s/l | 1776 | 0.10 | 92.886 | 92.886 | 91.386 | -3000.00 | 1728778.00 |
5638 | 2013.02.12 21:45 | sell | 1777 | 0.10 | 93.509 | 0.000 | 0.000 | ||
5639 | 2013.02.12 21:45 | modify | 1777 | 0.10 | 93.509 | 93.809 | 92.309 | ||
5640 | 2013.02.13 06:10 | modify | 1777 | 0.10 | 93.509 | 93.509 | 92.309 | ||
5641 | 2013.02.13 12:50 | s/l | 1777 | 0.10 | 93.509 | 93.509 | 92.309 | -26.00 | 1728752.00 |
5642 | 2013.02.14 01:20 | buy | 1778 | 0.10 | 93.283 | 0.000 | 0.000 | ||
5643 | 2013.02.14 01:20 | modify | 1778 | 0.10 | 93.283 | 93.033 | 94.233 | ||
5644 | 2013.02.14 11:25 | close | 1778 | 0.10 | 93.499 | 93.033 | 94.233 | 2160.00 | 1730912.00 |
5645 | 2013.02.15 02:00 | sell | 1779 | 0.10 | 92.936 | 0.000 | 0.000 | ||
5646 | 2013.02.15 02:00 | modify | 1779 | 0.10 | 92.936 | 93.236 | 91.736 | ||
5647 | 2013.02.15 07:00 | modify | 1779 | 0.10 | 92.936 | 92.936 | 91.736 | ||
5648 | 2013.02.15 15:10 | s/l | 1779 | 0.10 | 92.936 | 92.936 | 91.736 | 0.00 | 1730912.00 |
5649 | 2013.02.18 08:05 | buy | 1780 | 0.10 | 93.955 | 0.000 | 0.000 | ||
5650 | 2013.02.18 08:05 | modify | 1780 | 0.10 | 93.955 | 93.705 | 94.905 | ||
5651 | 2013.02.18 18:10 | close | 1780 | 0.10 | 93.951 | 93.705 | 94.905 | -40.00 | 1730872.00 |
5652 | 2013.02.20 05:10 | buy | 1781 | 0.10 | 93.470 | 0.000 | 0.000 | ||
5653 | 2013.02.20 05:10 | modify | 1781 | 0.10 | 93.470 | 93.220 | 94.420 | ||
5654 | 2013.02.20 07:25 | s/l | 1781 | 0.10 | 93.220 | 93.220 | 94.420 | -2500.00 | 1728372.00 |
5655 | 2013.02.20 07:55 | buy | 1782 | 0.10 | 93.264 | 0.000 | 0.000 | ||
5656 | 2013.02.20 07:55 | modify | 1782 | 0.10 | 93.264 | 93.014 | 94.214 | ||
5657 | 2013.02.20 14:50 | modify | 1782 | 0.10 | 93.264 | 93.264 | 94.214 | ||
5658 | 2013.02.21 10:35 | s/l | 1782 | 0.10 | 93.264 | 93.264 | 94.214 | -15.00 | 1728357.00 |
5659 | 2013.02.21 11:45 | sell | 1783 | 0.10 | 93.312 | 0.000 | 0.000 | ||
5660 | 2013.02.21 11:45 | modify | 1783 | 0.10 | 93.312 | 93.612 | 92.112 | ||
5661 | 2013.02.21 19:20 | modify | 1783 | 0.10 | 93.312 | 93.312 | 92.112 | ||
5662 | 2013.02.22 02:15 | s/l | 1783 | 0.10 | 93.312 | 93.312 | 92.112 | -26.00 | 1728331.00 |
5663 | 2013.02.26 11:45 | sell | 1784 | 0.10 | 92.052 | 0.000 | 0.000 | ||
5664 | 2013.02.26 11:45 | modify | 1784 | 0.10 | 92.052 | 92.352 | 90.852 | ||
5665 | 2013.02.26 17:05 | s/l | 1784 | 0.10 | 92.352 | 92.352 | 90.852 | -3000.00 | 1725331.00 |
5666 | 2013.02.27 19:15 | sell | 1785 | 0.10 | 91.815 | 0.000 | 0.000 | ||
5667 | 2013.02.27 19:15 | modify | 1785 | 0.10 | 91.815 | 92.115 | 90.615 | ||
5668 | 2013.02.27 21:15 | s/l | 1785 | 0.10 | 92.115 | 92.115 | 90.615 | -3000.00 | 1722331.00 |
5669 | 2013.02.28 17:05 | sell | 1786 | 0.10 | 92.245 | 0.000 | 0.000 | ||
5670 | 2013.02.28 17:05 | modify | 1786 | 0.10 | 92.245 | 92.545 | 91.045 | ||
5671 | 2013.02.28 20:25 | s/l | 1786 | 0.10 | 92.545 | 92.545 | 91.045 | -3000.00 | 1719331.00 |
5672 | 2013.03.01 11:30 | buy | 1787 | 0.10 | 92.701 | 0.000 | 0.000 | ||
5673 | 2013.03.01 11:30 | modify | 1787 | 0.10 | 92.701 | 92.451 | 93.651 | ||
5674 | 2013.03.01 16:00 | close | 1787 | 0.10 | 92.768 | 92.451 | 93.651 | 670.00 | 1720001.00 |
5675 | 2013.03.04 05:35 | buy | 1788 | 0.10 | 93.355 | 0.000 | 0.000 | ||
5676 | 2013.03.04 05:35 | modify | 1788 | 0.10 | 93.355 | 93.105 | 94.305 | ||
5677 | 2013.03.04 15:40 | close | 1788 | 0.10 | 93.523 | 93.105 | 94.305 | 1680.00 | 1721681.00 |
5678 | 2013.03.05 21:20 | buy | 1789 | 0.10 | 93.331 | 0.000 | 0.000 | ||
5679 | 2013.03.05 21:20 | modify | 1789 | 0.10 | 93.331 | 93.081 | 94.281 | ||
5680 | 2013.03.06 03:05 | s/l | 1789 | 0.10 | 93.081 | 93.081 | 94.281 | -2515.00 | 1719166.00 |
5681 | 2013.03.06 03:35 | buy | 1790 | 0.10 | 93.115 | 0.000 | 0.000 | ||
5682 | 2013.03.06 03:35 | modify | 1790 | 0.10 | 93.115 | 92.865 | 94.065 | ||
5683 | 2013.03.06 13:10 | modify | 1790 | 0.10 | 93.115 | 93.115 | 94.065 | ||
5684 | 2013.03.06 20:30 | close | 1790 | 0.10 | 93.877 | 93.115 | 94.065 | 7620.00 | 1726786.00 |
5685 | 2013.03.12 12:20 | sell | 1791 | 0.10 | 96.102 | 0.000 | 0.000 | ||
5686 | 2013.03.12 12:20 | modify | 1791 | 0.10 | 96.102 | 96.402 | 94.902 | ||
5687 | 2013.03.13 02:25 | close | 1791 | 0.10 | 95.899 | 96.402 | 94.902 | 2004.00 | 1728790.00 |
5688 | 2013.03.13 04:45 | sell | 1792 | 0.10 | 95.962 | 0.000 | 0.000 | ||
5689 | 2013.03.13 04:45 | modify | 1792 | 0.10 | 95.962 | 96.262 | 94.762 | ||
5690 | 2013.03.13 18:50 | close | 1792 | 0.10 | 96.052 | 96.262 | 94.762 | -900.00 | 1727890.00 |
5691 | 2013.03.14 23:10 | sell | 1793 | 0.10 | 96.077 | 0.000 | 0.000 | ||
5692 | 2013.03.14 23:10 | modify | 1793 | 0.10 | 96.077 | 96.377 | 94.877 | ||
5693 | 2013.03.15 13:15 | close | 1793 | 0.10 | 96.158 | 96.377 | 94.877 | -836.00 | 1727054.00 |
5694 | 2013.03.15 13:35 | sell | 1794 | 0.10 | 96.120 | 0.000 | 0.000 | ||
5695 | 2013.03.15 13:35 | modify | 1794 | 0.10 | 96.120 | 96.420 | 94.920 | ||
5696 | 2013.03.15 16:00 | close | 1794 | 0.10 | 95.919 | 96.420 | 94.920 | 2010.00 | 1729064.00 |
5697 | 2013.03.18 03:35 | sell | 1795 | 0.10 | 94.853 | 0.000 | 0.000 | ||
5698 | 2013.03.18 03:35 | modify | 1795 | 0.10 | 94.853 | 95.153 | 93.653 | ||
5699 | 2013.03.18 15:15 | s/l | 1795 | 0.10 | 95.153 | 95.153 | 93.653 | -3000.00 | 1726064.00 |
5700 | 2013.03.19 04:10 | buy | 1796 | 0.10 | 95.460 | 0.000 | 0.000 | ||
5701 | 2013.03.19 04:10 | modify | 1796 | 0.10 | 95.460 | 95.210 | 96.410 | ||
5702 | 2013.03.19 14:15 | close | 1796 | 0.10 | 95.305 | 95.210 | 96.410 | -1550.00 | 1724514.00 |
5703 | 2013.03.19 14:40 | buy | 1797 | 0.10 | 95.347 | 0.000 | 0.000 | ||
5704 | 2013.03.19 14:40 | modify | 1797 | 0.10 | 95.347 | 95.097 | 96.297 | ||
5705 | 2013.03.19 17:50 | s/l | 1797 | 0.10 | 95.097 | 95.097 | 96.297 | -2500.00 | 1722014.00 |
5706 | 2013.03.19 21:05 | sell | 1798 | 0.10 | 94.900 | 0.000 | 0.000 | ||
5707 | 2013.03.19 21:05 | modify | 1798 | 0.10 | 94.900 | 95.200 | 93.700 | ||
5708 | 2013.03.20 01:20 | close | 1798 | 0.10 | 95.196 | 95.200 | 93.700 | -2986.00 | 1719028.00 |
5709 | 2013.03.20 13:40 | buy | 1799 | 0.10 | 95.390 | 0.000 | 0.000 | ||
5710 | 2013.03.20 13:40 | modify | 1799 | 0.10 | 95.390 | 95.140 | 96.340 | ||
5711 | 2013.03.20 23:20 | modify | 1799 | 0.10 | 95.390 | 95.390 | 96.340 | ||
5712 | 2013.03.21 00:55 | close | 1799 | 0.10 | 96.004 | 95.390 | 96.340 | 6125.00 | 1725153.00 |
5713 | 2013.03.21 04:25 | buy | 1800 | 0.10 | 95.912 | 0.000 | 0.000 | ||
5714 | 2013.03.21 04:25 | modify | 1800 | 0.10 | 95.912 | 95.662 | 96.862 | ||
5715 | 2013.03.21 09:35 | s/l | 1800 | 0.10 | 95.662 | 95.662 | 96.862 | -2500.00 | 1722653.00 |
5716 | 2013.03.22 05:15 | sell | 1801 | 0.10 | 94.915 | 0.000 | 0.000 | ||
5717 | 2013.03.22 05:15 | modify | 1801 | 0.10 | 94.915 | 95.215 | 93.715 | ||
5718 | 2013.03.22 16:00 | close | 1801 | 0.10 | 94.916 | 95.215 | 93.715 | -10.00 | 1722643.00 |
5719 | 2013.03.26 01:40 | sell | 1802 | 0.10 | 94.168 | 0.000 | 0.000 | ||
5720 | 2013.03.26 01:40 | modify | 1802 | 0.10 | 94.168 | 94.468 | 92.968 | ||
5721 | 2013.03.26 15:45 | close | 1802 | 0.10 | 94.266 | 94.468 | 92.968 | -980.00 | 1721663.00 |
5722 | 2013.03.27 10:00 | buy | 1803 | 0.10 | 94.716 | 0.000 | 0.000 | ||
5723 | 2013.03.27 10:00 | modify | 1803 | 0.10 | 94.716 | 94.466 | 95.666 | ||
5724 | 2013.03.27 12:30 | s/l | 1803 | 0.10 | 94.466 | 94.466 | 95.666 | -2500.00 | 1719163.00 |
5725 | 2013.03.28 23:00 | buy | 1804 | 0.10 | 94.130 | 0.000 | 0.000 | ||
5726 | 2013.03.28 23:00 | modify | 1804 | 0.10 | 94.130 | 93.880 | 95.080 | ||
5727 | 2013.03.29 09:05 | close | 1804 | 0.10 | 94.040 | 93.880 | 95.080 | -915.00 | 1718248.00 |
5728 | 2013.04.02 12:10 | sell | 1805 | 0.10 | 93.056 | 0.000 | 0.000 | ||
5729 | 2013.04.02 12:10 | modify | 1805 | 0.10 | 93.056 | 93.356 | 91.856 | ||
5730 | 2013.04.02 16:40 | s/l | 1805 | 0.10 | 93.356 | 93.356 | 91.856 | -3000.00 | 1715248.00 |
5731 | 2013.04.03 02:10 | buy | 1806 | 0.10 | 93.377 | 0.000 | 0.000 | ||
5732 | 2013.04.03 02:10 | modify | 1806 | 0.10 | 93.377 | 93.127 | 94.327 | ||
5733 | 2013.04.03 12:15 | close | 1806 | 0.10 | 93.586 | 93.127 | 94.327 | 2090.00 | 1717338.00 |
5734 | 2013.04.04 05:35 | sell | 1807 | 0.10 | 92.940 | 0.000 | 0.000 | ||
5735 | 2013.04.04 05:35 | modify | 1807 | 0.10 | 92.940 | 93.240 | 91.740 | ||
5736 | 2013.04.04 07:45 | s/l | 1807 | 0.10 | 93.240 | 93.240 | 91.740 | -3000.00 | 1714338.00 |
5737 | 2013.04.09 21:00 | sell | 1808 | 0.10 | 99.194 | 0.000 | 0.000 | ||
5738 | 2013.04.09 21:00 | modify | 1808 | 0.10 | 99.194 | 99.494 | 97.994 | ||
5739 | 2013.04.10 11:05 | close | 1808 | 0.10 | 99.413 | 99.494 | 97.994 | -2216.00 | 1712122.00 |
5740 | 2013.04.11 08:15 | sell | 1809 | 0.10 | 99.584 | 0.000 | 0.000 | ||
5741 | 2013.04.11 08:15 | modify | 1809 | 0.10 | 99.584 | 99.884 | 98.384 | ||
5742 | 2013.04.11 21:00 | s/l | 1809 | 0.10 | 99.884 | 99.884 | 98.384 | -3000.00 | 1709122.00 |
5743 | 2013.04.11 21:20 | sell | 1810 | 0.10 | 99.839 | 0.000 | 0.000 | ||
5744 | 2013.04.11 21:20 | modify | 1810 | 0.10 | 99.839 | 100.139 | 98.639 | ||
5745 | 2013.04.12 08:20 | modify | 1810 | 0.10 | 99.839 | 99.839 | 98.639 | ||
5746 | 2013.04.12 16:00 | close | 1810 | 0.10 | 99.036 | 99.839 | 98.639 | 8004.00 | 1717126.00 |
5747 | 2013.04.18 09:05 | buy | 1811 | 0.10 | 98.048 | 0.000 | 0.000 | ||
5748 | 2013.04.18 09:05 | modify | 1811 | 0.10 | 98.048 | 97.798 | 98.998 | ||
5749 | 2013.04.18 19:10 | close | 1811 | 0.10 | 98.219 | 97.798 | 98.998 | 1710.00 | 1718836.00 |
5750 | 2013.04.23 16:00 | sell | 1812 | 0.10 | 98.835 | 0.000 | 0.000 | ||
5751 | 2013.04.23 16:00 | modify | 1812 | 0.10 | 98.835 | 99.135 | 97.635 | ||
5752 | 2013.04.23 16:10 | s/l | 1812 | 0.10 | 99.135 | 99.135 | 97.635 | -3000.00 | 1715836.00 |
5753 | 2013.04.23 16:55 | sell | 1813 | 0.10 | 99.336 | 0.000 | 0.000 | ||
5754 | 2013.04.23 16:55 | modify | 1813 | 0.10 | 99.336 | 99.636 | 98.136 | ||
5755 | 2013.04.24 02:55 | s/l | 1813 | 0.10 | 99.636 | 99.636 | 98.136 | -3026.00 | 1712810.00 |
5756 | 2013.04.24 20:15 | sell | 1814 | 0.10 | 99.390 | 0.000 | 0.000 | ||
5757 | 2013.04.24 20:15 | modify | 1814 | 0.10 | 99.390 | 99.690 | 98.190 | ||
5758 | 2013.04.25 10:20 | close | 1814 | 0.10 | 99.249 | 99.690 | 98.190 | 1384.00 | 1714194.00 |
5759 | 2013.04.25 11:45 | sell | 1815 | 0.10 | 99.145 | 0.000 | 0.000 | ||
5760 | 2013.04.25 11:45 | modify | 1815 | 0.10 | 99.145 | 99.445 | 97.945 | ||
5761 | 2013.04.25 17:10 | s/l | 1815 | 0.10 | 99.445 | 99.445 | 97.945 | -3000.00 | 1711194.00 |
5762 | 2013.04.26 11:05 | sell | 1816 | 0.10 | 98.625 | 0.000 | 0.000 | ||
5763 | 2013.04.26 11:05 | modify | 1816 | 0.10 | 98.625 | 98.925 | 97.425 | ||
5764 | 2013.04.26 16:00 | close | 1816 | 0.10 | 98.307 | 98.925 | 97.425 | 3180.00 | 1714374.00 |
5765 | 2013.04.30 17:00 | sell | 1817 | 0.10 | 97.551 | 0.000 | 0.000 | ||
5766 | 2013.04.30 17:00 | modify | 1817 | 0.10 | 97.551 | 97.851 | 96.351 | ||
5767 | 2013.05.01 07:05 | close | 1817 | 0.10 | 97.267 | 97.851 | 96.351 | 2814.00 | 1717188.00 |
5768 | 2013.05.01 17:30 | sell | 1818 | 0.10 | 97.167 | 0.000 | 0.000 | ||
5769 | 2013.05.01 17:30 | modify | 1818 | 0.10 | 97.167 | 97.467 | 95.967 | ||
5770 | 2013.05.01 21:05 | s/l | 1818 | 0.10 | 97.467 | 97.467 | 95.967 | -3000.00 | 1714188.00 |
5771 | 2013.05.02 10:35 | sell | 1819 | 0.10 | 97.199 | 0.000 | 0.000 | ||
5772 | 2013.05.02 10:35 | modify | 1819 | 0.10 | 97.199 | 97.499 | 95.999 | ||
5773 | 2013.05.02 15:05 | s/l | 1819 | 0.10 | 97.499 | 97.499 | 95.999 | -3000.00 | 1711188.00 |
5774 | 2013.05.02 23:00 | buy | 1820 | 0.10 | 98.006 | 0.000 | 0.000 | ||
5775 | 2013.05.02 23:00 | modify | 1820 | 0.10 | 98.006 | 97.756 | 98.956 | ||
5776 | 2013.05.03 09:05 | close | 1820 | 0.10 | 98.035 | 97.756 | 98.956 | 275.00 | 1711463.00 |
5777 | 2013.05.03 13:55 | buy | 1821 | 0.10 | 98.081 | 0.000 | 0.000 | ||
5778 | 2013.05.03 13:55 | modify | 1821 | 0.10 | 98.081 | 97.831 | 99.031 | ||
5779 | 2013.05.03 15:35 | t/p | 1821 | 0.10 | 99.031 | 97.831 | 99.031 | 9500.00 | 1720963.00 |
5780 | 2013.05.08 13:10 | sell | 1822 | 0.10 | 98.894 | 0.000 | 0.000 | ||
5781 | 2013.05.08 13:10 | modify | 1822 | 0.10 | 98.894 | 99.194 | 97.694 | ||
5782 | 2013.05.09 03:15 | close | 1822 | 0.10 | 98.871 | 99.194 | 97.694 | 204.00 | 1721167.00 |
5783 | 2013.05.09 11:25 | sell | 1823 | 0.10 | 98.793 | 0.000 | 0.000 | ||
5784 | 2013.05.09 11:25 | modify | 1823 | 0.10 | 98.793 | 99.093 | 97.593 | ||
5785 | 2013.05.09 16:20 | s/l | 1823 | 0.10 | 99.093 | 99.093 | 97.593 | -3000.00 | 1718167.00 |
5786 | 2013.05.15 23:45 | sell | 1824 | 0.10 | 102.229 | 0.000 | 0.000 | ||
5787 | 2013.05.15 23:45 | modify | 1824 | 0.10 | 102.229 | 102.529 | 101.029 | ||
5788 | 2013.05.16 10:40 | s/l | 1824 | 0.10 | 102.529 | 102.529 | 101.029 | -3026.00 | 1715141.00 |
5789 | 2013.05.16 20:10 | sell | 1825 | 0.10 | 102.066 | 0.000 | 0.000 | ||
5790 | 2013.05.16 20:10 | modify | 1825 | 0.10 | 102.066 | 102.366 | 100.866 | ||
5791 | 2013.05.17 01:40 | close | 1825 | 0.10 | 102.218 | 102.366 | 100.866 | -1546.00 | 1713595.00 |
5792 | 2013.05.20 13:45 | sell | 1826 | 0.10 | 102.644 | 0.000 | 0.000 | ||
5793 | 2013.05.20 13:45 | modify | 1826 | 0.10 | 102.644 | 102.944 | 101.444 | ||
5794 | 2013.05.20 23:25 | modify | 1826 | 0.10 | 102.644 | 102.644 | 101.444 | ||
5795 | 2013.05.21 04:05 | s/l | 1826 | 0.10 | 102.644 | 102.644 | 101.444 | -26.00 | 1713569.00 |
5796 | 2013.05.21 04:45 | sell | 1827 | 0.10 | 102.609 | 0.000 | 0.000 | ||
5797 | 2013.05.21 04:45 | modify | 1827 | 0.10 | 102.609 | 102.909 | 101.409 | ||
5798 | 2013.05.21 18:50 | close | 1827 | 0.10 | 102.393 | 102.909 | 101.409 | 2160.00 | 1715729.00 |
5799 | 2013.05.22 04:45 | sell | 1828 | 0.10 | 102.563 | 0.000 | 0.000 | ||
5800 | 2013.05.22 04:45 | modify | 1828 | 0.10 | 102.563 | 102.863 | 101.363 | ||
5801 | 2013.05.22 11:25 | s/l | 1828 | 0.10 | 102.863 | 102.863 | 101.363 | -3000.00 | 1712729.00 |
5802 | 2013.05.23 08:25 | sell | 1829 | 0.10 | 102.424 | 0.000 | 0.000 | ||
5803 | 2013.05.23 08:25 | modify | 1829 | 0.10 | 102.424 | 102.724 | 101.224 | ||
5804 | 2013.05.23 11:30 | t/p | 1829 | 0.10 | 101.224 | 102.724 | 101.224 | 12000.00 | 1724729.00 |
5805 | 2013.05.23 20:30 | sell | 1830 | 0.10 | 101.708 | 0.000 | 0.000 | ||
5806 | 2013.05.23 20:30 | modify | 1830 | 0.10 | 101.708 | 102.008 | 100.508 | ||
5807 | 2013.05.23 21:45 | s/l | 1830 | 0.10 | 102.008 | 102.008 | 100.508 | -3000.00 | 1721729.00 |
5808 | 2013.05.23 22:50 | sell | 1831 | 0.10 | 101.761 | 0.000 | 0.000 | ||
5809 | 2013.05.23 22:50 | modify | 1831 | 0.10 | 101.761 | 102.061 | 100.561 | ||
5810 | 2013.05.24 01:50 | s/l | 1831 | 0.10 | 102.061 | 102.061 | 100.561 | -3026.00 | 1718703.00 |
5811 | 2013.05.27 01:00 | sell | 1832 | 0.10 | 101.234 | 0.000 | 0.000 | ||
5812 | 2013.05.27 01:00 | modify | 1832 | 0.10 | 101.234 | 101.534 | 100.034 | ||
5813 | 2013.05.27 15:05 | close | 1832 | 0.10 | 100.986 | 101.534 | 100.034 | 2480.00 | 1721183.00 |
5814 | 2013.05.30 08:50 | buy | 1833 | 0.10 | 100.736 | 0.000 | 0.000 | ||
5815 | 2013.05.30 08:50 | modify | 1833 | 0.10 | 100.736 | 100.486 | 101.686 | ||
5816 | 2013.05.30 09:55 | s/l | 1833 | 0.10 | 100.486 | 100.486 | 101.686 | -2500.00 | 1718683.00 |
5817 | 2013.05.30 17:35 | buy | 1834 | 0.10 | 100.967 | 0.000 | 0.000 | ||
5818 | 2013.05.30 17:35 | modify | 1834 | 0.10 | 100.967 | 100.717 | 101.917 | ||
5819 | 2013.05.30 20:10 | s/l | 1834 | 0.10 | 100.717 | 100.717 | 101.917 | -2500.00 | 1716183.00 |
5820 | 2013.05.30 20:50 | buy | 1835 | 0.10 | 100.851 | 0.000 | 0.000 | ||
5821 | 2013.05.30 20:50 | modify | 1835 | 0.10 | 100.851 | 100.601 | 101.801 | ||
5822 | 2013.05.30 22:55 | s/l | 1835 | 0.10 | 100.601 | 100.601 | 101.801 | -2500.00 | 1713683.00 |
5823 | 2013.05.30 23:55 | buy | 1836 | 0.10 | 100.766 | 0.000 | 0.000 | ||
5824 | 2013.05.30 23:55 | modify | 1836 | 0.10 | 100.766 | 100.516 | 101.716 | ||
5825 | 2013.05.31 10:00 | close | 1836 | 0.10 | 100.848 | 100.516 | 101.716 | 805.00 | 1714488.00 |
5826 | 2013.06.03 05:50 | sell | 1837 | 0.10 | 100.629 | 0.000 | 0.000 | ||
5827 | 2013.06.03 05:50 | modify | 1837 | 0.10 | 100.629 | 100.929 | 99.429 | ||
5828 | 2013.06.03 18:15 | t/p | 1837 | 0.10 | 99.429 | 100.929 | 99.429 | 12000.00 | 1726488.00 |
5829 | 2013.06.04 14:25 | buy | 1838 | 0.10 | 100.055 | 0.000 | 0.000 | ||
5830 | 2013.06.04 14:25 | modify | 1838 | 0.10 | 100.055 | 99.805 | 101.005 | ||
5831 | 2013.06.05 00:30 | close | 1838 | 0.10 | 99.982 | 99.805 | 101.005 | -745.00 | 1725743.00 |
5832 | 2013.06.05 00:40 | buy | 1839 | 0.10 | 100.028 | 0.000 | 0.000 | ||
5833 | 2013.06.05 00:40 | modify | 1839 | 0.10 | 100.028 | 99.778 | 100.978 | ||
5834 | 2013.06.05 07:15 | s/l | 1839 | 0.10 | 99.778 | 99.778 | 100.978 | -2500.00 | 1723243.00 |
5835 | 2013.06.10 04:50 | buy | 1840 | 0.10 | 97.917 | 0.000 | 0.000 | ||
5836 | 2013.06.10 04:50 | modify | 1840 | 0.10 | 97.917 | 97.667 | 98.867 | ||
5837 | 2013.06.10 11:30 | modify | 1840 | 0.10 | 97.917 | 97.917 | 98.867 | ||
5838 | 2013.06.10 14:10 | t/p | 1840 | 0.10 | 98.867 | 97.917 | 98.867 | 9500.00 | 1732743.00 |
5839 | 2013.06.10 19:30 | buy | 1841 | 0.10 | 99.088 | 0.000 | 0.000 | ||
5840 | 2013.06.10 19:30 | modify | 1841 | 0.10 | 99.088 | 98.838 | 100.038 | ||
5841 | 2013.06.10 19:55 | s/l | 1841 | 0.10 | 98.838 | 98.838 | 100.038 | -2500.00 | 1730243.00 |
5842 | 2013.06.12 13:25 | buy | 1842 | 0.10 | 96.548 | 0.000 | 0.000 | ||
5843 | 2013.06.12 13:25 | modify | 1842 | 0.10 | 96.548 | 96.298 | 97.498 | ||
5844 | 2013.06.12 16:40 | s/l | 1842 | 0.10 | 96.298 | 96.298 | 97.498 | -2500.00 | 1727743.00 |
5845 | 2013.06.12 17:30 | buy | 1843 | 0.10 | 96.127 | 0.000 | 0.000 | ||
5846 | 2013.06.12 17:30 | modify | 1843 | 0.10 | 96.127 | 95.877 | 97.077 | ||
5847 | 2013.06.12 17:50 | s/l | 1843 | 0.10 | 95.877 | 95.877 | 97.077 | -2500.00 | 1725243.00 |
5848 | 2013.06.12 18:05 | buy | 1844 | 0.10 | 95.885 | 0.000 | 0.000 | ||
5849 | 2013.06.12 18:05 | modify | 1844 | 0.10 | 95.885 | 95.635 | 96.835 | ||
5850 | 2013.06.12 18:45 | s/l | 1844 | 0.10 | 95.635 | 95.635 | 96.835 | -2500.00 | 1722743.00 |
5851 | 2013.06.12 19:35 | buy | 1845 | 0.10 | 95.415 | 0.000 | 0.000 | ||
5852 | 2013.06.12 19:35 | modify | 1845 | 0.10 | 95.415 | 95.165 | 96.365 | ||
5853 | 2013.06.13 00:35 | modify | 1845 | 0.10 | 95.415 | 95.415 | 96.365 | ||
5854 | 2013.06.13 03:05 | s/l | 1845 | 0.10 | 95.415 | 95.415 | 96.365 | -15.00 | 1722728.00 |
5855 | 2013.06.17 03:00 | sell | 1846 | 0.10 | 94.325 | 0.000 | 0.000 | ||
5856 | 2013.06.17 03:00 | modify | 1846 | 0.10 | 94.325 | 94.625 | 93.125 | ||
5857 | 2013.06.17 03:55 | s/l | 1846 | 0.10 | 94.625 | 94.625 | 93.125 | -3000.00 | 1719728.00 |
5858 | 2013.06.17 04:45 | sell | 1847 | 0.10 | 94.601 | 0.000 | 0.000 | ||
5859 | 2013.06.17 04:45 | modify | 1847 | 0.10 | 94.601 | 94.901 | 93.401 | ||
5860 | 2013.06.17 09:15 | s/l | 1847 | 0.10 | 94.901 | 94.901 | 93.401 | -3000.00 | 1716728.00 |
5861 | 2013.06.18 03:40 | sell | 1848 | 0.10 | 94.661 | 0.000 | 0.000 | ||
5862 | 2013.06.18 03:40 | modify | 1848 | 0.10 | 94.661 | 94.961 | 93.461 | ||
5863 | 2013.06.18 09:55 | s/l | 1848 | 0.10 | 94.961 | 94.961 | 93.461 | -3000.00 | 1713728.00 |
5864 | 2013.06.18 20:05 | buy | 1849 | 0.10 | 95.305 | 0.000 | 0.000 | ||
5865 | 2013.06.18 20:05 | modify | 1849 | 0.10 | 95.305 | 95.055 | 96.255 | ||
5866 | 2013.06.18 20:35 | s/l | 1849 | 0.10 | 95.055 | 95.055 | 96.255 | -2500.00 | 1711228.00 |
5867 | 2013.06.18 23:00 | buy | 1850 | 0.10 | 95.300 | 0.000 | 0.000 | ||
5868 | 2013.06.18 23:00 | modify | 1850 | 0.10 | 95.300 | 95.050 | 96.250 | ||
5869 | 2013.06.19 09:05 | close | 1850 | 0.10 | 95.260 | 95.050 | 96.250 | -415.00 | 1710813.00 |
5870 | 2013.06.24 12:45 | buy | 1851 | 0.10 | 97.967 | 0.000 | 0.000 | ||
5871 | 2013.06.24 12:45 | modify | 1851 | 0.10 | 97.967 | 97.717 | 98.917 | ||
5872 | 2013.06.24 15:45 | s/l | 1851 | 0.10 | 97.717 | 97.717 | 98.917 | -2500.00 | 1708313.00 |
5873 | 2013.06.25 10:05 | sell | 1852 | 0.10 | 97.437 | 0.000 | 0.000 | ||
5874 | 2013.06.25 10:05 | modify | 1852 | 0.10 | 97.437 | 97.737 | 96.237 | ||
5875 | 2013.06.25 15:50 | s/l | 1852 | 0.10 | 97.737 | 97.737 | 96.237 | -3000.00 | 1705313.00 |
5876 | 2013.06.26 12:40 | sell | 1853 | 0.10 | 97.552 | 0.000 | 0.000 | ||
5877 | 2013.06.26 12:40 | modify | 1853 | 0.10 | 97.552 | 97.852 | 96.352 | ||
5878 | 2013.06.26 14:50 | s/l | 1853 | 0.10 | 97.852 | 97.852 | 96.352 | -3000.00 | 1702313.00 |
5879 | 2013.06.26 15:20 | sell | 1854 | 0.10 | 97.732 | 0.000 | 0.000 | ||
5880 | 2013.06.26 15:20 | modify | 1854 | 0.10 | 97.732 | 98.032 | 96.532 | ||
5881 | 2013.06.27 05:25 | close | 1854 | 0.10 | 97.775 | 98.032 | 96.532 | -456.00 | 1701857.00 |
5882 | 2013.07.03 17:10 | sell | 1855 | 0.10 | 99.540 | 0.000 | 0.000 | ||
5883 | 2013.07.03 17:10 | modify | 1855 | 0.10 | 99.540 | 99.840 | 98.340 | ||
5884 | 2013.07.03 19:10 | s/l | 1855 | 0.10 | 99.840 | 99.840 | 98.340 | -3000.00 | 1698857.00 |
5885 | 2013.07.03 20:10 | sell | 1856 | 0.10 | 100.048 | 0.000 | 0.000 | ||
5886 | 2013.07.03 20:10 | modify | 1856 | 0.10 | 100.048 | 100.348 | 98.848 | ||
5887 | 2013.07.04 10:15 | close | 1856 | 0.10 | 99.701 | 100.348 | 98.848 | 3444.00 | 1702301.00 |
5888 | 2013.07.05 12:20 | sell | 1857 | 0.10 | 99.969 | 0.000 | 0.000 | ||
5889 | 2013.07.05 12:20 | modify | 1857 | 0.10 | 99.969 | 100.269 | 98.769 | ||
5890 | 2013.07.05 15:35 | s/l | 1857 | 0.10 | 100.269 | 100.269 | 98.769 | -3000.00 | 1699301.00 |
5891 | 2013.07.09 11:10 | buy | 1858 | 0.10 | 101.228 | 0.000 | 0.000 | ||
5892 | 2013.07.09 11:10 | modify | 1858 | 0.10 | 101.228 | 100.978 | 102.178 | ||
5893 | 2013.07.09 20:35 | s/l | 1858 | 0.10 | 100.978 | 100.978 | 102.178 | -2500.00 | 1696801.00 |
5894 | 2013.07.10 04:40 | buy | 1859 | 0.10 | 101.164 | 0.000 | 0.000 | ||
5895 | 2013.07.10 04:40 | modify | 1859 | 0.10 | 101.164 | 100.914 | 102.114 | ||
5896 | 2013.07.10 07:10 | s/l | 1859 | 0.10 | 100.914 | 100.914 | 102.114 | -2500.00 | 1694301.00 |
5897 | 2013.07.10 17:10 | sell | 1860 | 0.10 | 100.399 | 0.000 | 0.000 | ||
5898 | 2013.07.10 17:10 | modify | 1860 | 0.10 | 100.399 | 100.699 | 99.199 | ||
5899 | 2013.07.11 01:25 | t/p | 1860 | 0.10 | 99.199 | 100.699 | 99.199 | 11974.00 | 1706275.00 |
5900 | 2013.07.15 11:00 | sell | 1861 | 0.10 | 99.514 | 0.000 | 0.000 | ||
5901 | 2013.07.15 11:00 | modify | 1861 | 0.10 | 99.514 | 99.814 | 98.314 | ||
5902 | 2013.07.15 11:35 | s/l | 1861 | 0.10 | 99.814 | 99.814 | 98.314 | -3000.00 | 1703275.00 |
5903 | 2013.07.15 11:55 | sell | 1862 | 0.10 | 99.783 | 0.000 | 0.000 | ||
5904 | 2013.07.15 11:55 | modify | 1862 | 0.10 | 99.783 | 100.083 | 98.583 | ||
5905 | 2013.07.15 13:55 | s/l | 1862 | 0.10 | 100.083 | 100.083 | 98.583 | -3000.00 | 1700275.00 |
5906 | 2013.07.15 17:30 | buy | 1863 | 0.10 | 99.963 | 0.000 | 0.000 | ||
5907 | 2013.07.15 17:30 | modify | 1863 | 0.10 | 99.963 | 99.713 | 100.913 | ||
5908 | 2013.07.15 22:40 | s/l | 1863 | 0.10 | 99.713 | 99.713 | 100.913 | -2500.00 | 1697775.00 |
5909 | 2013.07.16 03:00 | buy | 1864 | 0.10 | 99.950 | 0.000 | 0.000 | ||
5910 | 2013.07.16 03:00 | modify | 1864 | 0.10 | 99.950 | 99.700 | 100.900 | ||
5911 | 2013.07.16 05:25 | s/l | 1864 | 0.10 | 99.700 | 99.700 | 100.900 | -2500.00 | 1695275.00 |
5912 | 2013.07.17 09:45 | buy | 1865 | 0.10 | 99.390 | 0.000 | 0.000 | ||
5913 | 2013.07.17 09:45 | modify | 1865 | 0.10 | 99.390 | 99.140 | 100.340 | ||
5914 | 2013.07.17 14:50 | modify | 1865 | 0.10 | 99.390 | 99.390 | 100.340 | ||
5915 | 2013.07.17 15:35 | s/l | 1865 | 0.10 | 99.390 | 99.390 | 100.340 | 0.00 | 1695275.00 |
5916 | 2013.07.17 17:10 | buy | 1866 | 0.10 | 99.384 | 0.000 | 0.000 | ||
5917 | 2013.07.17 17:10 | modify | 1866 | 0.10 | 99.384 | 99.134 | 100.334 | ||
5918 | 2013.07.18 01:20 | modify | 1866 | 0.10 | 99.384 | 99.384 | 100.334 | ||
5919 | 2013.07.18 10:15 | t/p | 1866 | 0.10 | 100.334 | 99.384 | 100.334 | 9485.00 | 1704760.00 |
5920 | 2013.07.18 13:05 | buy | 1867 | 0.10 | 100.102 | 0.000 | 0.000 | ||
5921 | 2013.07.18 13:05 | modify | 1867 | 0.10 | 100.102 | 99.852 | 101.052 | ||
5922 | 2013.07.18 19:30 | modify | 1867 | 0.10 | 100.102 | 100.102 | 101.052 | ||
5923 | 2013.07.19 05:50 | s/l | 1867 | 0.10 | 100.102 | 100.102 | 101.052 | -15.00 | 1704745.00 |
5924 | 2013.07.19 12:05 | sell | 1868 | 0.10 | 100.285 | 0.000 | 0.000 | ||
5925 | 2013.07.19 12:05 | modify | 1868 | 0.10 | 100.285 | 100.585 | 99.085 | ||
5926 | 2013.07.19 16:00 | close | 1868 | 0.10 | 100.296 | 100.585 | 99.085 | -110.00 | 1704635.00 |
5927 | 2013.07.22 20:15 | sell | 1869 | 0.10 | 99.485 | 0.000 | 0.000 | ||
5928 | 2013.07.22 20:15 | modify | 1869 | 0.10 | 99.485 | 99.785 | 98.285 | ||
5929 | 2013.07.23 10:20 | close | 1869 | 0.10 | 99.383 | 99.785 | 98.285 | 994.00 | 1705629.00 |
5930 | 2013.07.24 00:15 | sell | 1870 | 0.10 | 99.432 | 0.000 | 0.000 | ||
5931 | 2013.07.24 00:15 | modify | 1870 | 0.10 | 99.432 | 99.732 | 98.232 | ||
5932 | 2013.07.24 05:00 | s/l | 1870 | 0.10 | 99.732 | 99.732 | 98.232 | -3000.00 | 1702629.00 |
5933 | 2013.07.24 05:20 | sell | 1871 | 0.10 | 99.652 | 0.000 | 0.000 | ||
5934 | 2013.07.24 05:20 | modify | 1871 | 0.10 | 99.652 | 99.952 | 98.452 | ||
5935 | 2013.07.24 10:55 | s/l | 1871 | 0.10 | 99.952 | 99.952 | 98.452 | -3000.00 | 1699629.00 |
5936 | 2013.07.25 05:20 | buy | 1872 | 0.10 | 100.073 | 0.000 | 0.000 | ||
5937 | 2013.07.25 05:20 | modify | 1872 | 0.10 | 100.073 | 99.823 | 101.023 | ||
5938 | 2013.07.25 09:40 | s/l | 1872 | 0.10 | 99.823 | 99.823 | 101.023 | -2500.00 | 1697129.00 |
5939 | 2013.07.25 10:00 | sell | 1873 | 0.10 | 99.822 | 0.000 | 0.000 | ||
5940 | 2013.07.25 10:00 | modify | 1873 | 0.10 | 99.822 | 100.122 | 98.622 | ||
5941 | 2013.07.26 00:05 | close | 1873 | 0.10 | 99.277 | 100.122 | 98.622 | 5424.00 | 1702553.00 |
5942 | 2013.07.26 01:35 | sell | 1874 | 0.10 | 99.233 | 0.000 | 0.000 | ||
5943 | 2013.07.26 01:35 | modify | 1874 | 0.10 | 99.233 | 99.533 | 98.033 | ||
5944 | 2013.07.26 11:10 | modify | 1874 | 0.10 | 99.233 | 99.233 | 98.033 | ||
5945 | 2013.07.26 16:00 | close | 1874 | 0.10 | 98.580 | 99.233 | 98.033 | 6530.00 | 1709083.00 |
5946 | 2013.07.31 01:15 | sell | 1875 | 0.10 | 98.041 | 0.000 | 0.000 | ||
5947 | 2013.07.31 01:15 | modify | 1875 | 0.10 | 98.041 | 98.341 | 96.841 | ||
5948 | 2013.07.31 15:20 | close | 1875 | 0.10 | 98.060 | 98.341 | 96.841 | -190.00 | 1708893.00 |
5949 | 2013.07.31 18:50 | buy | 1876 | 0.10 | 98.300 | 0.000 | 0.000 | ||
5950 | 2013.07.31 18:50 | modify | 1876 | 0.10 | 98.300 | 98.050 | 99.250 | ||
5951 | 2013.07.31 21:05 | s/l | 1876 | 0.10 | 98.050 | 98.050 | 99.250 | -2500.00 | 1706393.00 |
5952 | 2013.07.31 21:10 | buy | 1877 | 0.10 | 98.139 | 0.000 | 0.000 | ||
5953 | 2013.07.31 21:10 | modify | 1877 | 0.10 | 98.139 | 97.889 | 99.089 | ||
5954 | 2013.07.31 21:45 | s/l | 1877 | 0.10 | 97.889 | 97.889 | 99.089 | -2500.00 | 1703893.00 |
5955 | 2013.08.01 08:15 | buy | 1878 | 0.10 | 98.309 | 0.000 | 0.000 | ||
5956 | 2013.08.01 08:15 | modify | 1878 | 0.10 | 98.309 | 98.059 | 99.259 | ||
5957 | 2013.08.01 12:50 | modify | 1878 | 0.10 | 98.309 | 98.309 | 99.259 | ||
5958 | 2013.08.01 17:05 | t/p | 1878 | 0.10 | 99.259 | 98.309 | 99.259 | 9500.00 | 1713393.00 |
5959 | 2013.08.06 02:20 | sell | 1879 | 0.10 | 98.262 | 0.000 | 0.000 | ||
5960 | 2013.08.06 02:20 | modify | 1879 | 0.10 | 98.262 | 98.562 | 97.062 | ||
5961 | 2013.08.06 09:55 | s/l | 1879 | 0.10 | 98.562 | 98.562 | 97.062 | -3000.00 | 1710393.00 |
5962 | 2013.08.06 16:15 | sell | 1880 | 0.10 | 98.129 | 0.000 | 0.000 | ||
5963 | 2013.08.06 16:15 | modify | 1880 | 0.10 | 98.129 | 98.429 | 96.929 | ||
5964 | 2013.08.06 20:10 | modify | 1880 | 0.10 | 98.129 | 98.129 | 96.929 | ||
5965 | 2013.08.07 06:25 | close | 1880 | 0.10 | 97.438 | 98.129 | 96.929 | 6884.00 | 1717277.00 |
5966 | 2013.08.09 12:20 | buy | 1881 | 0.10 | 96.673 | 0.000 | 0.000 | ||
5967 | 2013.08.09 12:20 | modify | 1881 | 0.10 | 96.673 | 96.423 | 97.623 | ||
5968 | 2013.08.09 13:20 | s/l | 1881 | 0.10 | 96.423 | 96.423 | 97.623 | -2500.00 | 1714777.00 |
5969 | 2013.08.09 14:15 | buy | 1882 | 0.10 | 96.550 | 0.000 | 0.000 | ||
5970 | 2013.08.09 14:15 | modify | 1882 | 0.10 | 96.550 | 96.300 | 97.500 | ||
5971 | 2013.08.09 15:45 | s/l | 1882 | 0.10 | 96.300 | 96.300 | 97.500 | -2500.00 | 1712277.00 |
5972 | 2013.08.12 13:15 | buy | 1883 | 0.10 | 96.794 | 0.000 | 0.000 | ||
5973 | 2013.08.12 13:15 | modify | 1883 | 0.10 | 96.794 | 96.544 | 97.744 | ||
5974 | 2013.08.12 17:35 | s/l | 1883 | 0.10 | 96.544 | 96.544 | 97.744 | -2500.00 | 1709777.00 |
5975 | 2013.08.12 17:45 | buy | 1884 | 0.10 | 96.559 | 0.000 | 0.000 | ||
5976 | 2013.08.12 17:45 | modify | 1884 | 0.10 | 96.559 | 96.309 | 97.509 | ||
5977 | 2013.08.13 01:10 | modify | 1884 | 0.10 | 96.559 | 96.559 | 97.509 | ||
5978 | 2013.08.13 07:00 | close | 1884 | 0.10 | 97.302 | 96.559 | 97.509 | 7415.00 | 1717192.00 |
5979 | 2013.08.15 18:50 | buy | 1885 | 0.10 | 97.841 | 0.000 | 0.000 | ||
5980 | 2013.08.15 18:50 | modify | 1885 | 0.10 | 97.841 | 97.591 | 98.791 | ||
5981 | 2013.08.15 20:15 | s/l | 1885 | 0.10 | 97.591 | 97.591 | 98.791 | -2500.00 | 1714692.00 |
5982 | 2013.08.16 05:05 | sell | 1886 | 0.10 | 97.362 | 0.000 | 0.000 | ||
5983 | 2013.08.16 05:05 | modify | 1886 | 0.10 | 97.362 | 97.662 | 96.162 | ||
5984 | 2013.08.16 06:45 | s/l | 1886 | 0.10 | 97.662 | 97.662 | 96.162 | -3000.00 | 1711692.00 |
5985 | 2013.08.16 10:20 | sell | 1887 | 0.10 | 97.484 | 0.000 | 0.000 | ||
5986 | 2013.08.16 10:20 | modify | 1887 | 0.10 | 97.484 | 97.784 | 96.284 | ||
5987 | 2013.08.16 16:00 | close | 1887 | 0.10 | 97.316 | 97.784 | 96.284 | 1680.00 | 1713372.00 |
5988 | 2013.08.20 00:10 | sell | 1888 | 0.10 | 97.553 | 0.000 | 0.000 | ||
5989 | 2013.08.20 00:10 | modify | 1888 | 0.10 | 97.553 | 97.853 | 96.353 | ||
5990 | 2013.08.20 04:50 | s/l | 1888 | 0.10 | 97.853 | 97.853 | 96.353 | -3000.00 | 1710372.00 |
5991 | 2013.08.20 05:10 | sell | 1889 | 0.10 | 97.750 | 0.000 | 0.000 | ||
5992 | 2013.08.20 05:10 | modify | 1889 | 0.10 | 97.750 | 98.050 | 96.550 | ||
5993 | 2013.08.20 10:15 | modify | 1889 | 0.10 | 97.750 | 97.750 | 96.550 | ||
5994 | 2013.08.20 21:40 | close | 1889 | 0.10 | 97.233 | 97.750 | 96.550 | 5170.00 | 1715542.00 |
5995 | 2013.08.21 21:00 | buy | 1890 | 0.10 | 97.565 | 0.000 | 0.000 | ||
5996 | 2013.08.21 21:00 | modify | 1890 | 0.10 | 97.565 | 97.315 | 98.515 | ||
5997 | 2013.08.22 06:00 | modify | 1890 | 0.10 | 97.565 | 97.565 | 98.515 | ||
5998 | 2013.08.22 12:05 | t/p | 1890 | 0.10 | 98.515 | 97.565 | 98.515 | 9485.00 | 1725027.00 |
5999 | 2013.08.30 01:10 | buy | 1891 | 0.10 | 98.359 | 0.000 | 0.000 | ||
6000 | 2013.08.30 01:10 | modify | 1891 | 0.10 | 98.359 | 98.109 | 99.309 | ||
6001 | 2013.08.30 05:20 | s/l | 1891 | 0.10 | 98.109 | 98.109 | 99.309 | -2500.00 | 1722527.00 |
6002 | 2013.09.02 06:15 | buy | 1892 | 0.10 | 98.574 | 0.000 | 0.000 | ||
6003 | 2013.09.02 06:15 | modify | 1892 | 0.10 | 98.574 | 98.324 | 99.524 | ||
6004 | 2013.09.02 11:50 | modify | 1892 | 0.10 | 98.574 | 98.574 | 99.524 | ||
6005 | 2013.09.02 13:40 | close | 1892 | 0.10 | 99.223 | 98.574 | 99.524 | 6490.00 | 1729017.00 |
6006 | 2013.09.04 11:25 | buy | 1893 | 0.10 | 99.622 | 0.000 | 0.000 | ||
6007 | 2013.09.04 11:25 | modify | 1893 | 0.10 | 99.622 | 99.372 | 100.572 | ||
6008 | 2013.09.04 15:35 | s/l | 1893 | 0.10 | 99.372 | 99.372 | 100.572 | -2500.00 | 1726517.00 |
6009 | 2013.09.05 02:50 | buy | 1894 | 0.10 | 99.745 | 0.000 | 0.000 | ||
6010 | 2013.09.05 02:50 | modify | 1894 | 0.10 | 99.745 | 99.495 | 100.695 | ||
6011 | 2013.09.05 12:55 | close | 1894 | 0.10 | 99.845 | 99.495 | 100.695 | 1000.00 | 1727517.00 |
6012 | 2013.09.06 14:05 | sell | 1895 | 0.10 | 99.708 | 0.000 | 0.000 | ||
6013 | 2013.09.06 14:05 | modify | 1895 | 0.10 | 99.708 | 100.008 | 98.508 | ||
6014 | 2013.09.06 16:00 | close | 1895 | 0.10 | 99.194 | 100.008 | 98.508 | 5140.00 | 1732657.00 |
6015 | 2013.09.11 04:15 | buy | 1896 | 0.10 | 100.396 | 0.000 | 0.000 | ||
6016 | 2013.09.11 04:15 | modify | 1896 | 0.10 | 100.396 | 100.146 | 101.346 | ||
6017 | 2013.09.11 11:15 | s/l | 1896 | 0.10 | 100.146 | 100.146 | 101.346 | -2500.00 | 1730157.00 |
6018 | 2013.09.16 03:30 | sell | 1897 | 0.10 | 98.934 | 0.000 | 0.000 | ||
6019 | 2013.09.16 03:30 | modify | 1897 | 0.10 | 98.934 | 99.234 | 97.734 | ||
6020 | 2013.09.16 17:35 | close | 1897 | 0.10 | 98.805 | 99.234 | 97.734 | 1290.00 | 1731447.00 |
6021 | 2013.09.18 18:05 | sell | 1898 | 0.10 | 98.938 | 0.000 | 0.000 | ||
6022 | 2013.09.18 18:05 | modify | 1898 | 0.10 | 98.938 | 99.238 | 97.738 | ||
6023 | 2013.09.18 23:10 | modify | 1898 | 0.10 | 98.938 | 98.938 | 97.738 | ||
6024 | 2013.09.19 05:15 | close | 1898 | 0.10 | 98.123 | 98.938 | 97.738 | 8124.00 | 1739571.00 |
6025 | 2013.09.19 13:55 | buy | 1899 | 0.10 | 98.945 | 0.000 | 0.000 | ||
6026 | 2013.09.19 13:55 | modify | 1899 | 0.10 | 98.945 | 98.695 | 99.895 | ||
6027 | 2013.09.19 19:45 | modify | 1899 | 0.10 | 98.945 | 98.945 | 99.895 | ||
6028 | 2013.09.20 16:00 | close | 1899 | 0.10 | 99.541 | 98.945 | 99.895 | 5945.00 | 1745516.00 |
6029 | 2013.09.24 13:50 | buy | 1900 | 0.10 | 98.840 | 0.000 | 0.000 | ||
6030 | 2013.09.24 13:50 | modify | 1900 | 0.10 | 98.840 | 98.590 | 99.790 | ||
6031 | 2013.09.24 14:55 | s/l | 1900 | 0.10 | 98.590 | 98.590 | 99.790 | -2500.00 | 1743016.00 |
6032 | 2013.09.25 07:25 | sell | 1901 | 0.10 | 98.691 | 0.000 | 0.000 | ||
6033 | 2013.09.25 07:25 | modify | 1901 | 0.10 | 98.691 | 98.991 | 97.491 | ||
6034 | 2013.09.25 21:30 | close | 1901 | 0.10 | 98.558 | 98.991 | 97.491 | 1330.00 | 1744346.00 |
6035 | 2013.09.26 02:20 | sell | 1902 | 0.10 | 98.481 | 0.000 | 0.000 | ||
6036 | 2013.09.26 02:20 | modify | 1902 | 0.10 | 98.481 | 98.781 | 97.281 | ||
6037 | 2013.09.26 05:25 | s/l | 1902 | 0.10 | 98.781 | 98.781 | 97.281 | -3000.00 | 1741346.00 |
6038 | 2013.09.27 10:50 | sell | 1903 | 0.10 | 98.592 | 0.000 | 0.000 | ||
6039 | 2013.09.27 10:50 | modify | 1903 | 0.10 | 98.592 | 98.892 | 97.392 | ||
6040 | 2013.09.27 16:00 | close | 1903 | 0.10 | 98.433 | 98.892 | 97.392 | 1590.00 | 1742936.00 |
6041 | 2013.09.30 23:00 | buy | 1904 | 0.10 | 98.294 | 0.000 | 0.000 | ||
6042 | 2013.09.30 23:00 | modify | 1904 | 0.10 | 98.294 | 98.044 | 99.244 | ||
6043 | 2013.10.01 07:50 | s/l | 1904 | 0.10 | 98.044 | 98.044 | 99.244 | -2515.00 | 1740421.00 |
6044 | 2013.10.01 07:55 | buy | 1905 | 0.10 | 98.166 | 0.000 | 0.000 | ||
6045 | 2013.10.01 07:55 | modify | 1905 | 0.10 | 98.166 | 97.916 | 99.116 | ||
6046 | 2013.10.01 10:00 | s/l | 1905 | 0.10 | 97.916 | 97.916 | 99.116 | -2500.00 | 1737921.00 |
6047 | 2013.10.01 10:20 | buy | 1906 | 0.10 | 97.888 | 0.000 | 0.000 | ||
6048 | 2013.10.01 10:20 | modify | 1906 | 0.10 | 97.888 | 97.638 | 98.838 | ||
6049 | 2013.10.01 20:25 | close | 1906 | 0.10 | 97.986 | 97.638 | 98.838 | 980.00 | 1738901.00 |
6050 | 2013.10.01 21:00 | sell | 1907 | 0.10 | 98.056 | 0.000 | 0.000 | ||
6051 | 2013.10.01 21:00 | modify | 1907 | 0.10 | 98.056 | 98.356 | 96.856 | ||
6052 | 2013.10.02 08:35 | modify | 1907 | 0.10 | 98.056 | 98.056 | 96.856 | ||
6053 | 2013.10.02 21:50 | close | 1907 | 0.10 | 97.396 | 98.056 | 96.856 | 6574.00 | 1745475.00 |
6054 | 2013.10.03 10:15 | buy | 1908 | 0.10 | 97.724 | 0.000 | 0.000 | ||
6055 | 2013.10.03 10:15 | modify | 1908 | 0.10 | 97.724 | 97.474 | 98.674 | ||
6056 | 2013.10.03 17:05 | s/l | 1908 | 0.10 | 97.474 | 97.474 | 98.674 | -2500.00 | 1742975.00 |
6057 | 2013.10.03 18:40 | buy | 1909 | 0.10 | 97.274 | 0.000 | 0.000 | ||
6058 | 2013.10.03 18:40 | modify | 1909 | 0.10 | 97.274 | 97.024 | 98.224 | ||
6059 | 2013.10.03 19:05 | s/l | 1909 | 0.10 | 97.024 | 97.024 | 98.224 | -2500.00 | 1740475.00 |
6060 | 2013.10.03 19:05 | buy | 1910 | 0.10 | 97.014 | 0.000 | 0.000 | ||
6061 | 2013.10.03 19:05 | modify | 1910 | 0.10 | 97.014 | 96.764 | 97.964 | ||
6062 | 2013.10.04 01:15 | modify | 1910 | 0.10 | 97.014 | 97.014 | 97.964 | ||
6063 | 2013.10.04 09:05 | s/l | 1910 | 0.10 | 97.014 | 97.014 | 97.964 | -15.00 | 1740460.00 |
6064 | 2013.10.04 12:15 | sell | 1911 | 0.10 | 97.148 | 0.000 | 0.000 | ||
6065 | 2013.10.04 12:15 | modify | 1911 | 0.10 | 97.148 | 97.448 | 95.948 | ||
6066 | 2013.10.04 16:00 | close | 1911 | 0.10 | 97.158 | 97.448 | 95.948 | -100.00 | 1740360.00 |
6067 | 2013.10.07 13:40 | sell | 1912 | 0.10 | 96.906 | 0.000 | 0.000 | ||
6068 | 2013.10.07 13:40 | modify | 1912 | 0.10 | 96.906 | 97.206 | 95.706 | ||
6069 | 2013.10.07 17:25 | s/l | 1912 | 0.10 | 97.206 | 97.206 | 95.706 | -3000.00 | 1737360.00 |
6070 | 2013.10.07 17:50 | sell | 1913 | 0.10 | 97.048 | 0.000 | 0.000 | ||
6071 | 2013.10.07 17:50 | modify | 1913 | 0.10 | 97.048 | 97.348 | 95.848 | ||
6072 | 2013.10.07 23:50 | modify | 1913 | 0.10 | 97.048 | 97.048 | 95.848 | ||
6073 | 2013.10.08 07:40 | s/l | 1913 | 0.10 | 97.048 | 97.048 | 95.848 | -26.00 | 1737334.00 |
6074 | 2013.10.08 09:50 | buy | 1914 | 0.10 | 97.142 | 0.000 | 0.000 | ||
6075 | 2013.10.08 09:50 | modify | 1914 | 0.10 | 97.142 | 96.892 | 98.092 | ||
6076 | 2013.10.08 18:05 | s/l | 1914 | 0.10 | 96.892 | 96.892 | 98.092 | -2500.00 | 1734834.00 |
6077 | 2013.10.08 18:20 | buy | 1915 | 0.10 | 96.951 | 0.000 | 0.000 | ||
6078 | 2013.10.08 18:20 | modify | 1915 | 0.10 | 96.951 | 96.701 | 97.901 | ||
6079 | 2013.10.09 04:25 | close | 1915 | 0.10 | 97.155 | 96.701 | 97.901 | 2025.00 | 1736859.00 |
6080 | 2013.10.09 14:45 | buy | 1916 | 0.10 | 97.269 | 0.000 | 0.000 | ||
6081 | 2013.10.09 14:45 | modify | 1916 | 0.10 | 97.269 | 97.019 | 98.219 | ||
6082 | 2013.10.10 00:50 | close | 1916 | 0.10 | 97.361 | 97.019 | 98.219 | 905.00 | 1737764.00 |
6083 | 2013.10.14 20:20 | sell | 1917 | 0.10 | 98.386 | 0.000 | 0.000 | ||
6084 | 2013.10.14 20:20 | modify | 1917 | 0.10 | 98.386 | 98.686 | 97.186 | ||
6085 | 2013.10.15 00:05 | s/l | 1917 | 0.10 | 98.686 | 98.686 | 97.186 | -3026.00 | 1734738.00 |
6086 | 2013.10.15 04:55 | buy | 1918 | 0.10 | 98.475 | 0.000 | 0.000 | ||
6087 | 2013.10.15 04:55 | modify | 1918 | 0.10 | 98.475 | 98.225 | 99.425 | ||
6088 | 2013.10.15 15:00 | close | 1918 | 0.10 | 98.443 | 98.225 | 99.425 | -320.00 | 1734418.00 |
6089 | 2013.10.16 02:10 | sell | 1919 | 0.10 | 98.241 | 0.000 | 0.000 | ||
6090 | 2013.10.16 02:10 | modify | 1919 | 0.10 | 98.241 | 98.541 | 97.041 | ||
6091 | 2013.10.16 03:00 | s/l | 1919 | 0.10 | 98.541 | 98.541 | 97.041 | -3000.00 | 1731418.00 |
6092 | 2013.10.17 10:20 | sell | 1920 | 0.10 | 98.369 | 0.000 | 0.000 | ||
6093 | 2013.10.17 10:20 | modify | 1920 | 0.10 | 98.369 | 98.669 | 97.169 | ||
6094 | 2013.10.17 13:50 | modify | 1920 | 0.10 | 98.369 | 98.369 | 97.169 | ||
6095 | 2013.10.17 20:25 | close | 1920 | 0.10 | 97.878 | 98.369 | 97.169 | 4910.00 | 1736328.00 |
6096 | 2013.10.18 00:15 | sell | 1921 | 0.10 | 97.863 | 0.000 | 0.000 | ||
6097 | 2013.10.18 00:15 | modify | 1921 | 0.10 | 97.863 | 98.163 | 96.663 | ||
6098 | 2013.10.18 14:20 | close | 1921 | 0.10 | 97.734 | 98.163 | 96.663 | 1290.00 | 1737618.00 |
6099 | 2013.10.23 16:00 | sell | 1922 | 0.10 | 97.425 | 0.000 | 0.000 | ||
6100 | 2013.10.23 16:00 | modify | 1922 | 0.10 | 97.425 | 97.725 | 96.225 | ||
6101 | 2013.10.24 06:05 | close | 1922 | 0.10 | 97.346 | 97.725 | 96.225 | 764.00 | 1738382.00 |
6102 | 2013.10.25 01:55 | sell | 1923 | 0.10 | 97.363 | 0.000 | 0.000 | ||
6103 | 2013.10.25 01:55 | modify | 1923 | 0.10 | 97.363 | 97.663 | 96.163 | ||
6104 | 2013.10.25 16:00 | close | 1923 | 0.10 | 97.349 | 97.663 | 96.163 | 140.00 | 1738522.00 |
6105 | 2013.11.04 14:10 | sell | 1924 | 0.10 | 98.683 | 0.000 | 0.000 | ||
6106 | 2013.11.04 14:10 | modify | 1924 | 0.10 | 98.683 | 98.983 | 97.483 | ||
6107 | 2013.11.05 04:15 | close | 1924 | 0.10 | 98.525 | 98.983 | 97.483 | 1554.00 | 1740076.00 |
6108 | 2013.11.05 08:05 | sell | 1925 | 0.10 | 98.405 | 0.000 | 0.000 | ||
6109 | 2013.11.05 08:05 | modify | 1925 | 0.10 | 98.405 | 98.705 | 97.205 | ||
6110 | 2013.11.05 21:50 | close | 1925 | 0.10 | 98.568 | 98.705 | 97.205 | -1630.00 | 1738446.00 |
6111 | 2013.11.06 04:45 | buy | 1926 | 0.10 | 98.452 | 0.000 | 0.000 | ||
6112 | 2013.11.06 04:45 | modify | 1926 | 0.10 | 98.452 | 98.202 | 99.402 | ||
6113 | 2013.11.06 14:50 | close | 1926 | 0.10 | 98.561 | 98.202 | 99.402 | 1090.00 | 1739536.00 |
6114 | 2013.11.07 01:20 | buy | 1927 | 0.10 | 98.677 | 0.000 | 0.000 | ||
6115 | 2013.11.07 01:20 | modify | 1927 | 0.10 | 98.677 | 98.427 | 99.627 | ||
6116 | 2013.11.07 11:25 | close | 1927 | 0.10 | 98.693 | 98.427 | 99.627 | 160.00 | 1739696.00 |
6117 | 2013.11.08 04:40 | sell | 1928 | 0.10 | 98.208 | 0.000 | 0.000 | ||
6118 | 2013.11.08 04:40 | modify | 1928 | 0.10 | 98.208 | 98.508 | 97.008 | ||
6119 | 2013.11.08 16:00 | close | 1928 | 0.10 | 98.115 | 98.508 | 97.008 | 930.00 | 1740626.00 |
6120 | 2013.11.11 05:00 | buy | 1929 | 0.10 | 99.044 | 0.000 | 0.000 | ||
6121 | 2013.11.11 05:00 | modify | 1929 | 0.10 | 99.044 | 98.794 | 99.994 | ||
6122 | 2013.11.11 15:05 | close | 1929 | 0.10 | 99.136 | 98.794 | 99.994 | 920.00 | 1741546.00 |
6123 | 2013.11.14 17:00 | buy | 1930 | 0.10 | 99.882 | 0.000 | 0.000 | ||
6124 | 2013.11.14 17:00 | modify | 1930 | 0.10 | 99.882 | 99.632 | 100.832 | ||
6125 | 2013.11.15 03:05 | close | 1930 | 0.10 | 100.202 | 99.632 | 100.832 | 3185.00 | 1744731.00 |
6126 | 2013.11.18 03:05 | sell | 1931 | 0.10 | 100.305 | 0.000 | 0.000 | ||
6127 | 2013.11.18 03:05 | modify | 1931 | 0.10 | 100.305 | 100.605 | 99.105 | ||
6128 | 2013.11.18 10:45 | modify | 1931 | 0.10 | 100.305 | 100.305 | 99.105 | ||
6129 | 2013.11.19 08:15 | close | 1931 | 0.10 | 99.754 | 100.305 | 99.105 | 5484.00 | 1750215.00 |
6130 | 2013.11.19 12:10 | sell | 1932 | 0.10 | 99.717 | 0.000 | 0.000 | ||
6131 | 2013.11.19 12:10 | modify | 1932 | 0.10 | 99.717 | 100.017 | 98.517 | ||
6132 | 2013.11.19 16:35 | close | 1932 | 0.10 | 99.953 | 100.017 | 98.517 | -2360.00 | 1747855.00 |
6133 | 2013.11.20 13:00 | sell | 1933 | 0.10 | 99.978 | 0.000 | 0.000 | ||
6134 | 2013.11.20 13:00 | modify | 1933 | 0.10 | 99.978 | 100.278 | 98.778 | ||
6135 | 2013.11.21 03:05 | close | 1933 | 0.10 | 100.189 | 100.278 | 98.778 | -2136.00 | 1745719.00 |
6136 | 2013.11.26 15:35 | sell | 1934 | 0.10 | 101.409 | 0.000 | 0.000 | ||
6137 | 2013.11.26 15:35 | modify | 1934 | 0.10 | 101.409 | 101.709 | 100.209 | ||
6138 | 2013.11.27 05:40 | close | 1934 | 0.10 | 101.374 | 101.709 | 100.209 | 324.00 | 1746043.00 |
6139 | 2013.11.28 10:10 | sell | 1935 | 0.10 | 102.191 | 0.000 | 0.000 | ||
6140 | 2013.11.28 10:10 | modify | 1935 | 0.10 | 102.191 | 102.491 | 100.991 | ||
6141 | 2013.11.29 00:15 | close | 1935 | 0.10 | 102.264 | 102.491 | 100.991 | -756.00 | 1745287.00 |
6142 | 2013.12.04 01:15 | sell | 1936 | 0.10 | 102.437 | 0.000 | 0.000 | ||
6143 | 2013.12.04 01:15 | modify | 1936 | 0.10 | 102.437 | 102.737 | 101.237 | ||
6144 | 2013.12.04 10:25 | s/l | 1936 | 0.10 | 102.737 | 102.737 | 101.237 | -3000.00 | 1742287.00 |
6145 | 2013.12.05 05:15 | sell | 1937 | 0.10 | 102.228 | 0.000 | 0.000 | ||
6146 | 2013.12.05 05:15 | modify | 1937 | 0.10 | 102.228 | 102.528 | 101.028 | ||
6147 | 2013.12.05 19:20 | close | 1937 | 0.10 | 101.918 | 102.528 | 101.028 | 3100.00 | 1745387.00 |
6148 | 2013.12.06 04:20 | sell | 1938 | 0.10 | 101.856 | 0.000 | 0.000 | ||
6149 | 2013.12.06 04:20 | modify | 1938 | 0.10 | 101.856 | 102.156 | 100.656 | ||
6150 | 2013.12.06 08:50 | s/l | 1938 | 0.10 | 102.156 | 102.156 | 100.656 | -3000.00 | 1742387.00 |
6151 | 2013.12.09 11:10 | buy | 1939 | 0.10 | 103.088 | 0.000 | 0.000 | ||
6152 | 2013.12.09 11:10 | modify | 1939 | 0.10 | 103.088 | 102.838 | 104.038 | ||
6153 | 2013.12.09 21:15 | close | 1939 | 0.10 | 103.267 | 102.838 | 104.038 | 1790.00 | 1744177.00 |
6154 | 2013.12.16 01:40 | sell | 1940 | 0.10 | 103.141 | 0.000 | 0.000 | ||
6155 | 2013.12.16 01:40 | modify | 1940 | 0.10 | 103.141 | 103.441 | 101.941 | ||
6156 | 2013.12.16 09:00 | modify | 1940 | 0.10 | 103.141 | 103.141 | 101.941 | ||
6157 | 2013.12.16 12:00 | s/l | 1940 | 0.10 | 103.141 | 103.141 | 101.941 | 0.00 | 1744177.00 |
6158 | 2013.12.16 12:20 | sell | 1941 | 0.10 | 103.006 | 0.000 | 0.000 | ||
6159 | 2013.12.16 12:20 | modify | 1941 | 0.10 | 103.006 | 103.306 | 101.806 | ||
6160 | 2013.12.17 02:25 | close | 1941 | 0.10 | 103.077 | 103.306 | 101.806 | -736.00 | 1743441.00 |
6161 | 2013.12.17 04:00 | buy | 1942 | 0.10 | 103.056 | 0.000 | 0.000 | ||
6162 | 2013.12.17 04:00 | modify | 1942 | 0.10 | 103.056 | 102.806 | 104.006 | ||
6163 | 2013.12.17 14:05 | close | 1942 | 0.10 | 102.958 | 102.806 | 104.006 | -980.00 | 1742461.00 |
6164 | 2013.12.18 04:10 | sell | 1943 | 0.10 | 102.800 | 0.000 | 0.000 | ||
6165 | 2013.12.18 04:10 | modify | 1943 | 0.10 | 102.800 | 103.100 | 101.600 | ||
6166 | 2013.12.18 16:25 | close | 1943 | 0.10 | 103.048 | 103.100 | 101.600 | -2480.00 | 1739981.00 |
6167 | 2013.12.24 03:55 | buy | 1944 | 0.10 | 104.230 | 0.000 | 0.000 | ||
6168 | 2013.12.24 03:55 | modify | 1944 | 0.10 | 104.230 | 103.980 | 105.180 | ||
6169 | 2013.12.24 14:00 | close | 1944 | 0.10 | 104.327 | 103.980 | 105.180 | 970.00 | 1740951.00 |
6170 | 2013.12.26 10:50 | sell | 1945 | 0.10 | 104.770 | 0.000 | 0.000 | ||
6171 | 2013.12.26 10:50 | modify | 1945 | 0.10 | 104.770 | 105.070 | 103.570 | ||
6172 | 2013.12.27 00:55 | close | 1945 | 0.10 | 104.810 | 105.070 | 103.570 | -426.00 | 1740525.00 |
6173 | 2013.12.31 07:00 | sell | 1946 | 0.10 | 104.894 | 0.000 | 0.000 | ||
6174 | 2013.12.31 07:00 | modify | 1946 | 0.10 | 104.894 | 105.194 | 103.694 | ||
6175 | 2013.12.31 12:00 | close | 1946 | 0.10 | 105.129 | 105.194 | 103.694 | -2350.00 | 1738175.00 |
6176 | 2014.01.02 20:30 | sell | 1947 | 0.10 | 104.820 | 0.000 | 0.000 | ||
6177 | 2014.01.02 20:30 | modify | 1947 | 0.10 | 104.820 | 105.120 | 103.620 | ||
6178 | 2014.01.03 07:25 | modify | 1947 | 0.10 | 104.820 | 104.820 | 103.620 | ||
6179 | 2014.01.03 16:00 | close | 1947 | 0.10 | 104.467 | 104.820 | 103.620 | 3504.00 | 1741679.00 |
6180 | 2014.01.07 01:50 | sell | 1948 | 0.10 | 104.184 | 0.000 | 0.000 | ||
6181 | 2014.01.07 01:50 | modify | 1948 | 0.10 | 104.184 | 104.484 | 102.984 | ||
6182 | 2014.01.07 03:50 | s/l | 1948 | 0.10 | 104.484 | 104.484 | 102.984 | -3000.00 | 1738679.00 |
6183 | 2014.01.08 04:30 | buy | 1949 | 0.10 | 104.808 | 0.000 | 0.000 | ||
6184 | 2014.01.08 04:30 | modify | 1949 | 0.10 | 104.808 | 104.558 | 105.758 | ||
6185 | 2014.01.08 14:35 | close | 1949 | 0.10 | 104.731 | 104.558 | 105.758 | -770.00 | 1737909.00 |
6186 | 2014.01.09 15:25 | buy | 1950 | 0.10 | 104.984 | 0.000 | 0.000 | ||
6187 | 2014.01.09 15:25 | modify | 1950 | 0.10 | 104.984 | 104.734 | 105.934 | ||
6188 | 2014.01.09 19:10 | s/l | 1950 | 0.10 | 104.734 | 104.734 | 105.934 | -2500.00 | 1735409.00 |
6189 | 2014.01.10 05:55 | buy | 1951 | 0.10 | 104.874 | 0.000 | 0.000 | ||
6190 | 2014.01.10 05:55 | modify | 1951 | 0.10 | 104.874 | 104.624 | 105.824 | ||
6191 | 2014.01.10 16:00 | close | 1951 | 0.10 | 104.991 | 104.624 | 105.824 | 1170.00 | 1736579.00 |
6192 | 2014.01.10 16:55 | buy | 1952 | 0.10 | 104.579 | 0.000 | 0.000 | ||
6193 | 2014.01.10 16:55 | close | 1952 | 0.10 | 104.574 | 0.000 | 0.000 | -50.00 | 1736529.00 |
6194 | 2014.01.15 11:25 | buy | 1953 | 0.10 | 104.337 | 0.000 | 0.000 | ||
6195 | 2014.01.15 11:25 | modify | 1953 | 0.10 | 104.337 | 104.087 | 105.287 | ||
6196 | 2014.01.15 21:30 | close | 1953 | 0.10 | 104.639 | 104.087 | 105.287 | 3020.00 | 1739549.00 |
6197 | 2014.01.20 18:30 | sell | 1954 | 0.10 | 103.994 | 0.000 | 0.000 | ||
6198 | 2014.01.20 18:30 | modify | 1954 | 0.10 | 103.994 | 104.294 | 102.794 | ||
6199 | 2014.01.20 22:15 | close | 1954 | 0.10 | 104.166 | 104.294 | 102.794 | -1720.00 | 1737829.00 |
6200 | 2014.01.21 22:50 | sell | 1955 | 0.10 | 104.216 | 0.000 | 0.000 | ||
6201 | 2014.01.21 22:50 | modify | 1955 | 0.10 | 104.216 | 104.516 | 103.016 | ||
6202 | 2014.01.22 08:30 | s/l | 1955 | 0.10 | 104.516 | 104.516 | 103.016 | -3026.00 | 1734803.00 |
6203 | 2014.01.22 09:40 | sell | 1956 | 0.10 | 104.412 | 0.000 | 0.000 | ||
6204 | 2014.01.22 09:40 | modify | 1956 | 0.10 | 104.412 | 104.712 | 103.212 | ||
6205 | 2014.01.22 23:45 | close | 1956 | 0.10 | 104.428 | 104.712 | 103.212 | -160.00 | 1734643.00 |
6206 | 2014.01.28 16:30 | buy | 1957 | 0.10 | 103.101 | 0.000 | 0.000 | ||
6207 | 2014.01.28 16:30 | modify | 1957 | 0.10 | 103.101 | 102.851 | 104.051 | ||
6208 | 2014.01.28 16:35 | s/l | 1957 | 0.10 | 102.851 | 102.851 | 104.051 | -2500.00 | 1732143.00 |
6209 | 2014.01.28 17:45 | buy | 1958 | 0.10 | 102.751 | 0.000 | 0.000 | ||
6210 | 2014.01.28 17:45 | modify | 1958 | 0.10 | 102.751 | 102.501 | 103.701 | ||
6211 | 2014.01.29 02:50 | modify | 1958 | 0.10 | 102.751 | 102.751 | 103.701 | ||
6212 | 2014.01.29 09:50 | close | 1958 | 0.10 | 103.334 | 102.751 | 103.701 | 5815.00 | 1737958.00 |
6213 | 2014.01.30 12:35 | buy | 1959 | 0.10 | 102.248 | 0.000 | 0.000 | ||
6214 | 2014.01.30 12:35 | modify | 1959 | 0.10 | 102.248 | 101.998 | 103.198 | ||
6215 | 2014.01.30 19:55 | modify | 1959 | 0.10 | 102.248 | 102.248 | 103.198 | ||
6216 | 2014.01.31 02:00 | close | 1959 | 0.10 | 102.781 | 102.248 | 103.198 | 5315.00 | 1743273.00 |
6217 | 2014.01.31 03:50 | buy | 1960 | 0.10 | 102.816 | 0.000 | 0.000 | ||
6218 | 2014.01.31 03:50 | modify | 1960 | 0.10 | 102.816 | 102.566 | 103.766 | ||
6219 | 2014.01.31 06:50 | s/l | 1960 | 0.10 | 102.566 | 102.566 | 103.766 | -2500.00 | 1740773.00 |
6220 | 2014.01.31 07:15 | buy | 1961 | 0.10 | 102.539 | 0.000 | 0.000 | ||
6221 | 2014.01.31 07:15 | modify | 1961 | 0.10 | 102.539 | 102.289 | 103.489 | ||
6222 | 2014.01.31 13:20 | s/l | 1961 | 0.10 | 102.289 | 102.289 | 103.489 | -2500.00 | 1738273.00 |
6223 | 2014.02.03 03:50 | sell | 1962 | 0.10 | 102.210 | 0.000 | 0.000 | ||
6224 | 2014.02.03 03:50 | modify | 1962 | 0.10 | 102.210 | 102.510 | 101.010 | ||
6225 | 2014.02.03 17:55 | close | 1962 | 0.10 | 101.731 | 102.510 | 101.010 | 4790.00 | 1743063.00 |
6226 | 2014.02.05 01:10 | buy | 1963 | 0.10 | 101.672 | 0.000 | 0.000 | ||
6227 | 2014.02.05 01:10 | modify | 1963 | 0.10 | 101.672 | 101.422 | 102.622 | ||
6228 | 2014.02.05 03:40 | s/l | 1963 | 0.10 | 101.422 | 101.422 | 102.622 | -2500.00 | 1740563.00 |
6229 | 2014.02.05 15:30 | sell | 1964 | 0.10 | 101.158 | 0.000 | 0.000 | ||
6230 | 2014.02.05 15:30 | modify | 1964 | 0.10 | 101.158 | 101.458 | 99.958 | ||
6231 | 2014.02.05 18:05 | s/l | 1964 | 0.10 | 101.458 | 101.458 | 99.958 | -3000.00 | 1737563.00 |
6232 | 2014.02.05 18:25 | sell | 1965 | 0.10 | 101.189 | 0.000 | 0.000 | ||
6233 | 2014.02.05 18:25 | modify | 1965 | 0.10 | 101.189 | 101.489 | 99.989 | ||
6234 | 2014.02.05 21:45 | s/l | 1965 | 0.10 | 101.489 | 101.489 | 99.989 | -3000.00 | 1734563.00 |
6235 | 2014.02.05 21:45 | sell | 1966 | 0.10 | 101.423 | 0.000 | 0.000 | ||
6236 | 2014.02.05 21:45 | modify | 1966 | 0.10 | 101.423 | 101.723 | 100.223 | ||
6237 | 2014.02.06 11:50 | close | 1966 | 0.10 | 101.402 | 101.723 | 100.223 | 184.00 | 1734747.00 |
6238 | 2014.02.06 12:35 | buy | 1967 | 0.10 | 101.455 | 0.000 | 0.000 | ||
6239 | 2014.02.06 12:35 | modify | 1967 | 0.10 | 101.455 | 101.205 | 102.405 | ||
6240 | 2014.02.06 20:35 | modify | 1967 | 0.10 | 101.455 | 101.455 | 102.405 | ||
6241 | 2014.02.07 00:25 | close | 1967 | 0.10 | 102.131 | 101.455 | 102.405 | 6745.00 | 1741492.00 |
6242 | 2014.02.07 02:35 | buy | 1968 | 0.10 | 102.062 | 0.000 | 0.000 | ||
6243 | 2014.02.07 02:35 | modify | 1968 | 0.10 | 102.062 | 101.812 | 103.012 | ||
6244 | 2014.02.07 12:40 | close | 1968 | 0.10 | 102.092 | 101.812 | 103.012 | 300.00 | 1741792.00 |
6245 | 2014.02.11 15:45 | buy | 1969 | 0.10 | 102.396 | 0.000 | 0.000 | ||
6246 | 2014.02.11 15:45 | modify | 1969 | 0.10 | 102.396 | 102.146 | 103.346 | ||
6247 | 2014.02.11 17:20 | s/l | 1969 | 0.10 | 102.146 | 102.146 | 103.346 | -2500.00 | 1739292.00 |
6248 | 2014.02.11 17:50 | buy | 1970 | 0.10 | 102.382 | 0.000 | 0.000 | ||
6249 | 2014.02.11 17:50 | modify | 1970 | 0.10 | 102.382 | 102.132 | 103.332 | ||
6250 | 2014.02.11 22:45 | modify | 1970 | 0.10 | 102.382 | 102.382 | 103.332 | ||
6251 | 2014.02.12 13:05 | s/l | 1970 | 0.10 | 102.382 | 102.382 | 103.332 | -15.00 | 1739277.00 |
6252 | 2014.02.12 18:25 | sell | 1971 | 0.10 | 102.419 | 0.000 | 0.000 | ||
6253 | 2014.02.12 18:25 | modify | 1971 | 0.10 | 102.419 | 102.719 | 101.219 | ||
6254 | 2014.02.13 08:30 | close | 1971 | 0.10 | 102.086 | 102.719 | 101.219 | 3304.00 | 1742581.00 |
6255 | 2014.02.13 16:20 | sell | 1972 | 0.10 | 101.929 | 0.000 | 0.000 | ||
6256 | 2014.02.13 16:20 | modify | 1972 | 0.10 | 101.929 | 102.229 | 100.729 | ||
6257 | 2014.02.13 19:25 | s/l | 1972 | 0.10 | 102.229 | 102.229 | 100.729 | -3000.00 | 1739581.00 |
6258 | 2014.02.13 19:55 | sell | 1973 | 0.10 | 102.184 | 0.000 | 0.000 | ||
6259 | 2014.02.13 19:55 | modify | 1973 | 0.10 | 102.184 | 102.484 | 100.984 | ||
6260 | 2014.02.14 09:35 | modify | 1973 | 0.10 | 102.184 | 102.184 | 100.984 | ||
6261 | 2014.02.14 16:00 | close | 1973 | 0.10 | 101.826 | 102.184 | 100.984 | 3554.00 | 1743135.00 |
6262 | 2014.02.14 16:20 | sell | 1974 | 0.10 | 101.739 | 0.000 | 0.000 | ||
6263 | 2014.02.14 16:20 | close | 1974 | 0.10 | 101.744 | 0.000 | 0.000 | -50.00 | 1743085.00 |
6264 | 2014.02.20 00:45 | buy | 1975 | 0.10 | 102.322 | 0.000 | 0.000 | ||
6265 | 2014.02.20 00:45 | modify | 1975 | 0.10 | 102.322 | 102.072 | 103.272 | ||
6266 | 2014.02.20 04:20 | s/l | 1975 | 0.10 | 102.072 | 102.072 | 103.272 | -2500.00 | 1740585.00 |
6267 | 2014.02.20 05:10 | buy | 1976 | 0.10 | 102.027 | 0.000 | 0.000 | ||
6268 | 2014.02.20 05:10 | modify | 1976 | 0.10 | 102.027 | 101.777 | 102.977 | ||
6269 | 2014.02.20 09:35 | s/l | 1976 | 0.10 | 101.777 | 101.777 | 102.977 | -2500.00 | 1738085.00 |
6270 | 2014.02.20 23:20 | buy | 1977 | 0.10 | 102.370 | 0.000 | 0.000 | ||
6271 | 2014.02.20 23:20 | modify | 1977 | 0.10 | 102.370 | 102.120 | 103.320 | ||
6272 | 2014.02.21 09:25 | close | 1977 | 0.10 | 102.463 | 102.120 | 103.320 | 915.00 | 1739000.00 |
6273 | 2014.02.21 12:30 | buy | 1978 | 0.10 | 102.420 | 0.000 | 0.000 | ||
6274 | 2014.02.21 12:30 | modify | 1978 | 0.10 | 102.420 | 102.170 | 103.370 | ||
6275 | 2014.02.21 16:00 | close | 1978 | 0.10 | 102.526 | 102.170 | 103.370 | 1060.00 | 1740060.00 |
6276 | 2014.02.24 10:05 | sell | 1979 | 0.10 | 102.319 | 0.000 | 0.000 | ||
6277 | 2014.02.24 10:05 | modify | 1979 | 0.10 | 102.319 | 102.619 | 101.119 | ||
6278 | 2014.02.24 20:50 | close | 1979 | 0.10 | 102.556 | 102.619 | 101.119 | -2370.00 | 1737690.00 |
6279 | 2014.02.24 23:55 | buy | 1980 | 0.10 | 102.463 | 0.000 | 0.000 | ||
6280 | 2014.02.24 23:55 | modify | 1980 | 0.10 | 102.463 | 102.213 | 103.413 | ||
6281 | 2014.02.25 10:00 | close | 1980 | 0.10 | 102.454 | 102.213 | 103.413 | -105.00 | 1737585.00 |
6282 | 2014.02.25 10:40 | buy | 1981 | 0.10 | 102.335 | 0.000 | 0.000 | ||
6283 | 2014.02.25 10:40 | modify | 1981 | 0.10 | 102.335 | 102.085 | 103.285 | ||
6284 | 2014.02.25 18:00 | s/l | 1981 | 0.10 | 102.085 | 102.085 | 103.285 | -2500.00 | 1735085.00 |
6285 | 2014.02.26 05:15 | sell | 1982 | 0.10 | 102.338 | 0.000 | 0.000 | ||
6286 | 2014.02.26 05:15 | modify | 1982 | 0.10 | 102.338 | 102.638 | 101.138 | ||
6287 | 2014.02.26 19:20 | close | 1982 | 0.10 | 102.381 | 102.638 | 101.138 | -430.00 | 1734655.00 |
6288 | 2014.02.27 05:30 | sell | 1983 | 0.10 | 102.362 | 0.000 | 0.000 | ||
6289 | 2014.02.27 05:30 | modify | 1983 | 0.10 | 102.362 | 102.662 | 101.162 | ||
6290 | 2014.02.27 13:55 | modify | 1983 | 0.10 | 102.362 | 102.362 | 101.162 | ||
6291 | 2014.02.28 07:35 | close | 1983 | 0.10 | 101.782 | 102.362 | 101.162 | 5774.00 | 1740429.00 |
6292 | 2014.03.03 09:20 | sell | 1984 | 0.10 | 101.381 | 0.000 | 0.000 | ||
6293 | 2014.03.03 09:20 | modify | 1984 | 0.10 | 101.381 | 101.681 | 100.181 | ||
6294 | 2014.03.03 23:25 | close | 1984 | 0.10 | 101.407 | 101.681 | 100.181 | -260.00 | 1740169.00 |
6295 | 2014.03.04 13:20 | buy | 1985 | 0.10 | 101.797 | 0.000 | 0.000 | ||
6296 | 2014.03.04 13:20 | modify | 1985 | 0.10 | 101.797 | 101.547 | 102.747 | ||
6297 | 2014.03.04 19:15 | modify | 1985 | 0.10 | 101.797 | 101.797 | 102.747 | ||
6298 | 2014.03.05 00:10 | close | 1985 | 0.10 | 102.241 | 101.797 | 102.747 | 4425.00 | 1744594.00 |
6299 | 2014.03.05 08:45 | buy | 1986 | 0.10 | 102.202 | 0.000 | 0.000 | ||
6300 | 2014.03.05 08:45 | modify | 1986 | 0.10 | 102.202 | 101.952 | 103.152 | ||
6301 | 2014.03.05 18:50 | close | 1986 | 0.10 | 102.289 | 101.952 | 103.152 | 870.00 | 1745464.00 |
6302 | 2014.03.10 07:35 | sell | 1987 | 0.10 | 103.058 | 0.000 | 0.000 | ||
6303 | 2014.03.10 07:35 | modify | 1987 | 0.10 | 103.058 | 103.358 | 101.858 | ||
6304 | 2014.03.10 14:05 | close | 1987 | 0.10 | 103.311 | 103.358 | 101.858 | -2530.00 | 1742934.00 |
6305 | 2014.03.12 00:20 | sell | 1988 | 0.10 | 102.967 | 0.000 | 0.000 | ||
6306 | 2014.03.12 00:20 | modify | 1988 | 0.10 | 102.967 | 103.267 | 101.767 | ||
6307 | 2014.03.12 14:25 | close | 1988 | 0.10 | 102.696 | 103.267 | 101.767 | 2710.00 | 1745644.00 |
6308 | 2014.03.12 16:10 | sell | 1989 | 0.10 | 102.709 | 0.000 | 0.000 | ||
6309 | 2014.03.12 16:10 | modify | 1989 | 0.10 | 102.709 | 103.009 | 101.509 | ||
6310 | 2014.03.13 06:15 | close | 1989 | 0.10 | 102.777 | 103.009 | 101.509 | -706.00 | 1744938.00 |
6311 | 2014.03.17 16:20 | buy | 1990 | 0.10 | 101.790 | 0.000 | 0.000 | ||
6312 | 2014.03.17 16:20 | modify | 1990 | 0.10 | 101.790 | 101.540 | 102.740 | ||
6313 | 2014.03.18 02:25 | close | 1990 | 0.10 | 101.843 | 101.540 | 102.740 | 515.00 | 1745453.00 |
6314 | 2014.03.18 05:20 | buy | 1991 | 0.10 | 101.759 | 0.000 | 0.000 | ||
6315 | 2014.03.18 05:20 | modify | 1991 | 0.10 | 101.759 | 101.509 | 102.709 | ||
6316 | 2014.03.18 11:15 | s/l | 1991 | 0.10 | 101.509 | 101.509 | 102.709 | -2500.00 | 1742953.00 |
6317 | 2014.03.18 20:00 | sell | 1992 | 0.10 | 101.330 | 0.000 | 0.000 | ||
6318 | 2014.03.18 20:00 | modify | 1992 | 0.10 | 101.330 | 101.630 | 100.130 | ||
6319 | 2014.03.18 22:20 | close | 1992 | 0.10 | 101.548 | 101.630 | 100.130 | -2180.00 | 1740773.00 |
6320 | 2014.03.18 22:25 | sell | 1993 | 0.10 | 101.493 | 0.000 | 0.000 | ||
6321 | 2014.03.18 22:25 | modify | 1993 | 0.10 | 101.493 | 101.793 | 100.293 | ||
6322 | 2014.03.19 12:30 | close | 1993 | 0.10 | 101.612 | 101.793 | 100.293 | -1216.00 | 1739557.00 |
6323 | 2014.03.19 15:00 | buy | 1994 | 0.10 | 101.518 | 0.000 | 0.000 | ||
6324 | 2014.03.19 15:00 | modify | 1994 | 0.10 | 101.518 | 101.268 | 102.468 | ||
6325 | 2014.03.19 22:00 | t/p | 1994 | 0.10 | 102.468 | 101.268 | 102.468 | 9500.00 | 1749057.00 |
6326 | 2014.03.24 08:35 | buy | 1995 | 0.10 | 102.398 | 0.000 | 0.000 | ||
6327 | 2014.03.24 08:35 | modify | 1995 | 0.10 | 102.398 | 102.148 | 103.348 | ||
6328 | 2014.03.24 18:05 | s/l | 1995 | 0.10 | 102.148 | 102.148 | 103.348 | -2500.00 | 1746557.00 |
6329 | 2014.03.25 08:00 | sell | 1996 | 0.10 | 102.296 | 0.000 | 0.000 | ||
6330 | 2014.03.25 08:00 | modify | 1996 | 0.10 | 102.296 | 102.596 | 101.096 | ||
6331 | 2014.03.25 22:05 | close | 1996 | 0.10 | 102.256 | 102.596 | 101.096 | 400.00 | 1746957.00 |
6332 | 2014.03.26 15:20 | sell | 1997 | 0.10 | 102.379 | 0.000 | 0.000 | ||
6333 | 2014.03.26 15:20 | modify | 1997 | 0.10 | 102.379 | 102.679 | 101.179 | ||
6334 | 2014.03.26 22:35 | modify | 1997 | 0.10 | 102.379 | 102.379 | 101.179 | ||
6335 | 2014.03.27 02:25 | close | 1997 | 0.10 | 102.001 | 102.379 | 101.179 | 3754.00 | 1750711.00 |
6336 | 2014.03.28 06:00 | sell | 1998 | 0.10 | 102.121 | 0.000 | 0.000 | ||
6337 | 2014.03.28 06:00 | modify | 1998 | 0.10 | 102.121 | 102.421 | 100.921 | ||
6338 | 2014.03.28 13:50 | close | 1998 | 0.10 | 102.353 | 102.421 | 100.921 | -2320.00 | 1748391.00 |
6339 | 2014.03.31 08:55 | buy | 1999 | 0.10 | 102.853 | 0.000 | 0.000 | ||
6340 | 2014.03.31 08:55 | modify | 1999 | 0.10 | 102.853 | 102.603 | 103.803 | ||
6341 | 2014.03.31 13:45 | modify | 1999 | 0.10 | 102.853 | 102.853 | 103.803 | ||
6342 | 2014.04.01 00:20 | close | 1999 | 0.10 | 103.224 | 102.853 | 103.803 | 3695.00 | 1752086.00 |
6343 | 2014.04.04 00:55 | sell | 2000 | 0.10 | 103.915 | 0.000 | 0.000 | ||
6344 | 2014.04.04 00:55 | modify | 2000 | 0.10 | 103.915 | 104.215 | 102.715 | ||
6345 | 2014.04.04 15:00 | close | 2000 | 0.10 | 103.905 | 104.215 | 102.715 | 100.00 | 1752186.00 |
6346 | 2014.04.04 15:50 | sell | 2001 | 0.10 | 103.828 | 0.000 | 0.000 | ||
6347 | 2014.04.04 15:50 | modify | 2001 | 0.10 | 103.828 | 104.128 | 102.628 | ||
6348 | 2014.04.04 16:00 | close | 2001 | 0.10 | 103.824 | 104.128 | 102.628 | 40.00 | 1752226.00 |
6349 | 2014.04.11 03:15 | sell | 2002 | 0.10 | 101.328 | 0.000 | 0.000 | ||
6350 | 2014.04.11 03:15 | modify | 2002 | 0.10 | 101.328 | 101.628 | 100.128 | ||
6351 | 2014.04.11 04:20 | s/l | 2002 | 0.10 | 101.628 | 101.628 | 100.128 | -3000.00 | 1749226.00 |
6352 | 2014.04.11 13:45 | buy | 2003 | 0.10 | 101.540 | 0.000 | 0.000 | ||
6353 | 2014.04.11 13:45 | modify | 2003 | 0.10 | 101.540 | 101.290 | 102.490 | ||
6354 | 2014.04.11 16:00 | close | 2003 | 0.10 | 101.550 | 101.290 | 102.490 | 100.00 | 1749326.00 |
6355 | 2014.04.14 12:40 | buy | 2004 | 0.10 | 101.692 | 0.000 | 0.000 | ||
6356 | 2014.04.14 12:40 | modify | 2004 | 0.10 | 101.692 | 101.442 | 102.642 | ||
6357 | 2014.04.14 22:45 | close | 2004 | 0.10 | 101.765 | 101.442 | 102.642 | 730.00 | 1750056.00 |
6358 | 2014.04.15 04:05 | buy | 2005 | 0.10 | 101.906 | 0.000 | 0.000 | ||
6359 | 2014.04.15 04:05 | modify | 2005 | 0.10 | 101.906 | 101.656 | 102.856 | ||
6360 | 2014.04.15 14:10 | close | 2005 | 0.10 | 101.848 | 101.656 | 102.856 | -580.00 | 1749476.00 |
6361 | 2014.04.16 15:10 | buy | 2006 | 0.10 | 102.275 | 0.000 | 0.000 | ||
6362 | 2014.04.16 15:10 | modify | 2006 | 0.10 | 102.275 | 102.025 | 103.225 | ||
6363 | 2014.04.17 01:15 | close | 2006 | 0.10 | 102.237 | 102.025 | 103.225 | -395.00 | 1749081.00 |
6364 | 2014.04.18 00:50 | buy | 2007 | 0.10 | 102.423 | 0.000 | 0.000 | ||
6365 | 2014.04.18 00:50 | modify | 2007 | 0.10 | 102.423 | 102.173 | 103.373 | ||
6366 | 2014.04.18 10:55 | close | 2007 | 0.10 | 102.389 | 102.173 | 103.373 | -340.00 | 1748741.00 |
6367 | 2014.04.18 11:10 | buy | 2008 | 0.10 | 102.409 | 0.000 | 0.000 | ||
6368 | 2014.04.18 11:10 | modify | 2008 | 0.10 | 102.409 | 102.159 | 103.359 | ||
6369 | 2014.04.18 16:00 | close | 2008 | 0.10 | 102.370 | 102.159 | 103.359 | -390.00 | 1748351.00 |
6370 | 2014.04.22 20:00 | buy | 2009 | 0.10 | 102.622 | 0.000 | 0.000 | ||
6371 | 2014.04.22 20:00 | modify | 2009 | 0.10 | 102.622 | 102.372 | 103.572 | ||
6372 | 2014.04.23 06:05 | close | 2009 | 0.10 | 102.513 | 102.372 | 103.572 | -1105.00 | 1747246.00 |
6373 | 2014.04.23 17:05 | sell | 2010 | 0.10 | 102.256 | 0.000 | 0.000 | ||
6374 | 2014.04.23 17:05 | modify | 2010 | 0.10 | 102.256 | 102.556 | 101.056 | ||
6375 | 2014.04.23 22:50 | close | 2010 | 0.10 | 102.462 | 102.556 | 101.056 | -2060.00 | 1745186.00 |
6376 | 2014.04.23 23:30 | sell | 2011 | 0.10 | 102.452 | 0.000 | 0.000 | ||
6377 | 2014.04.23 23:30 | modify | 2011 | 0.10 | 102.452 | 102.752 | 101.252 | ||
6378 | 2014.04.24 13:35 | close | 2011 | 0.10 | 102.402 | 102.752 | 101.252 | 474.00 | 1745660.00 |
6379 | 2014.04.24 20:10 | sell | 2012 | 0.10 | 102.320 | 0.000 | 0.000 | ||
6380 | 2014.04.24 20:10 | modify | 2012 | 0.10 | 102.320 | 102.620 | 101.120 | ||
6381 | 2014.04.25 10:15 | close | 2012 | 0.10 | 102.337 | 102.620 | 101.120 | -196.00 | 1745464.00 |
6382 | 2014.04.28 00:45 | sell | 2013 | 0.10 | 102.113 | 0.000 | 0.000 | ||
6383 | 2014.04.28 00:45 | modify | 2013 | 0.10 | 102.113 | 102.413 | 100.913 | ||
6384 | 2014.04.28 12:00 | close | 2013 | 0.10 | 102.266 | 102.413 | 100.913 | -1530.00 | 1743934.00 |
6385 | 2014.04.28 21:20 | buy | 2014 | 0.10 | 102.404 | 0.000 | 0.000 | ||
6386 | 2014.04.28 21:20 | modify | 2014 | 0.10 | 102.404 | 102.154 | 103.354 | ||
6387 | 2014.04.29 04:25 | modify | 2014 | 0.10 | 102.404 | 102.404 | 103.354 | ||
6388 | 2014.04.29 13:50 | close | 2014 | 0.10 | 102.695 | 102.404 | 103.354 | 2895.00 | 1746829.00 |
6389 | 2014.05.01 16:35 | buy | 2015 | 0.10 | 102.322 | 0.000 | 0.000 | ||
6390 | 2014.05.01 16:35 | modify | 2015 | 0.10 | 102.322 | 102.072 | 103.272 | ||
6391 | 2014.05.02 02:40 | close | 2015 | 0.10 | 102.271 | 102.072 | 103.272 | -525.00 | 1746304.00 |
6392 | 2014.05.05 01:25 | sell | 2016 | 0.10 | 102.199 | 0.000 | 0.000 | ||
6393 | 2014.05.05 01:25 | modify | 2016 | 0.10 | 102.199 | 102.499 | 100.999 | ||
6394 | 2014.05.05 06:10 | modify | 2016 | 0.10 | 102.199 | 102.199 | 100.999 | ||
6395 | 2014.05.05 07:00 | close | 2016 | 0.10 | 101.933 | 102.199 | 100.999 | 2660.00 | 1748964.00 |
6396 | 2014.05.05 09:15 | sell | 2017 | 0.10 | 101.949 | 0.000 | 0.000 | ||
6397 | 2014.05.05 09:15 | modify | 2017 | 0.10 | 101.949 | 102.249 | 100.749 | ||
6398 | 2014.05.05 20:05 | close | 2017 | 0.10 | 102.067 | 102.249 | 100.749 | -1180.00 | 1747784.00 |
6399 | 2014.05.07 00:05 | sell | 2018 | 0.10 | 101.661 | 0.000 | 0.000 | ||
6400 | 2014.05.07 00:05 | modify | 2018 | 0.10 | 101.661 | 101.961 | 100.461 | ||
6401 | 2014.05.07 14:10 | close | 2018 | 0.10 | 101.580 | 101.961 | 100.461 | 810.00 | 1748594.00 |
6402 | 2014.05.08 09:35 | buy | 2019 | 0.10 | 101.734 | 0.000 | 0.000 | ||
6403 | 2014.05.08 09:35 | modify | 2019 | 0.10 | 101.734 | 101.484 | 102.684 | ||
6404 | 2014.05.08 19:40 | close | 2019 | 0.10 | 101.635 | 101.484 | 102.684 | -990.00 | 1747604.00 |
6405 | 2014.05.09 10:25 | buy | 2020 | 0.10 | 101.718 | 0.000 | 0.000 | ||
6406 | 2014.05.09 10:25 | modify | 2020 | 0.10 | 101.718 | 101.468 | 102.668 | ||
6407 | 2014.05.09 16:00 | close | 2020 | 0.10 | 101.772 | 101.468 | 102.668 | 540.00 | 1748144.00 |
6408 | 2014.05.12 02:50 | buy | 2021 | 0.10 | 101.866 | 0.000 | 0.000 | ||
6409 | 2014.05.12 02:50 | modify | 2021 | 0.10 | 101.866 | 101.616 | 102.816 | ||
6410 | 2014.05.12 12:55 | close | 2021 | 0.10 | 101.901 | 101.616 | 102.816 | 350.00 | 1748494.00 |
6411 | 2014.05.12 15:40 | buy | 2022 | 0.10 | 101.955 | 0.000 | 0.000 | ||
6412 | 2014.05.12 15:40 | modify | 2022 | 0.10 | 101.955 | 101.705 | 102.905 | ||
6413 | 2014.05.12 19:25 | modify | 2022 | 0.10 | 101.955 | 101.955 | 102.905 | ||
6414 | 2014.05.12 21:40 | close | 2022 | 0.10 | 102.171 | 101.955 | 102.905 | 2160.00 | 1750654.00 |
6415 | 2014.05.14 21:45 | sell | 2023 | 0.10 | 101.764 | 0.000 | 0.000 | ||
6416 | 2014.05.14 21:45 | modify | 2023 | 0.10 | 101.764 | 102.064 | 100.564 | ||
6417 | 2014.05.15 01:45 | close | 2023 | 0.10 | 101.861 | 102.064 | 100.564 | -996.00 | 1749658.00 |
6418 | 2014.05.15 02:25 | sell | 2024 | 0.10 | 101.807 | 0.000 | 0.000 | ||
6419 | 2014.05.15 02:25 | modify | 2024 | 0.10 | 101.807 | 102.107 | 100.607 | ||
6420 | 2014.05.15 10:20 | close | 2024 | 0.10 | 102.078 | 102.107 | 100.607 | -2710.00 | 1746948.00 |
6421 | 2014.05.16 02:30 | sell | 2025 | 0.10 | 101.524 | 0.000 | 0.000 | ||
6422 | 2014.05.16 02:30 | modify | 2025 | 0.10 | 101.524 | 101.824 | 100.324 | ||
6423 | 2014.05.16 16:00 | close | 2025 | 0.10 | 101.525 | 101.824 | 100.324 | -10.00 | 1746938.00 |
6424 | 2014.05.20 08:50 | buy | 2026 | 0.10 | 101.518 | 0.000 | 0.000 | ||
6425 | 2014.05.20 08:50 | modify | 2026 | 0.10 | 101.518 | 101.268 | 102.468 | ||
6426 | 2014.05.20 11:45 | s/l | 2026 | 0.10 | 101.268 | 101.268 | 102.468 | -2500.00 | 1744438.00 |
6427 | 2014.05.20 22:50 | sell | 2027 | 0.10 | 101.286 | 0.000 | 0.000 | ||
6428 | 2014.05.20 22:50 | modify | 2027 | 0.10 | 101.286 | 101.586 | 100.086 | ||
6429 | 2014.05.21 11:25 | modify | 2027 | 0.10 | 101.286 | 101.286 | 100.086 | ||
6430 | 2014.05.21 15:50 | s/l | 2027 | 0.10 | 101.286 | 101.286 | 100.086 | -26.00 | 1744412.00 |
6431 | 2014.05.21 20:20 | buy | 2028 | 0.10 | 101.490 | 0.000 | 0.000 | ||
6432 | 2014.05.21 20:20 | modify | 2028 | 0.10 | 101.490 | 101.240 | 102.440 | ||
6433 | 2014.05.21 23:35 | close | 2028 | 0.10 | 101.388 | 101.240 | 102.440 | -1020.00 | 1743392.00 |
6434 | 2014.05.22 00:15 | buy | 2029 | 0.10 | 101.398 | 0.000 | 0.000 | ||
6435 | 2014.05.22 00:15 | modify | 2029 | 0.10 | 101.398 | 101.148 | 102.348 | ||
6436 | 2014.05.22 06:40 | modify | 2029 | 0.10 | 101.398 | 101.398 | 102.348 | ||
6437 | 2014.05.22 20:00 | close | 2029 | 0.10 | 101.773 | 101.398 | 102.348 | 3750.00 | 1747142.00 |
6438 | 2014.05.23 00:15 | buy | 2030 | 0.10 | 101.736 | 0.000 | 0.000 | ||
6439 | 2014.05.23 00:15 | modify | 2030 | 0.10 | 101.736 | 101.486 | 102.686 | ||
6440 | 2014.05.23 10:20 | close | 2030 | 0.10 | 101.674 | 101.486 | 102.686 | -620.00 | 1746522.00 |
6441 | 2014.05.28 04:20 | sell | 2031 | 0.10 | 101.917 | 0.000 | 0.000 | ||
6442 | 2014.05.28 04:20 | modify | 2031 | 0.10 | 101.917 | 102.217 | 100.717 | ||
6443 | 2014.05.28 18:25 | close | 2031 | 0.10 | 101.771 | 102.217 | 100.717 | 1460.00 | 1747982.00 |
6444 | 2014.05.28 19:10 | sell | 2032 | 0.10 | 101.782 | 0.000 | 0.000 | ||
6445 | 2014.05.28 19:10 | modify | 2032 | 0.10 | 101.782 | 102.082 | 100.582 | ||
6446 | 2014.05.29 09:15 | close | 2032 | 0.10 | 101.666 | 102.082 | 100.582 | 1134.00 | 1749116.00 |
6447 | 2014.05.29 10:55 | sell | 2033 | 0.10 | 101.559 | 0.000 | 0.000 | ||
6448 | 2014.05.29 10:55 | modify | 2033 | 0.10 | 101.559 | 101.859 | 100.359 | ||
6449 | 2014.05.29 21:45 | close | 2033 | 0.10 | 101.703 | 101.859 | 100.359 | -1440.00 | 1747676.00 |
6450 | 2014.06.02 14:15 | buy | 2034 | 0.10 | 102.038 | 0.000 | 0.000 | ||
6451 | 2014.06.02 14:15 | modify | 2034 | 0.10 | 102.038 | 101.788 | 102.988 | ||
6452 | 2014.06.02 19:35 | modify | 2034 | 0.10 | 102.038 | 102.038 | 102.988 | ||
6453 | 2014.06.02 21:30 | close | 2034 | 0.10 | 102.414 | 102.038 | 102.988 | 3760.00 | 1751436.00 |
6454 | 2014.06.05 20:40 | sell | 2035 | 0.10 | 102.443 | 0.000 | 0.000 | ||
6455 | 2014.06.05 20:40 | modify | 2035 | 0.10 | 102.443 | 102.743 | 101.243 | ||
6456 | 2014.06.06 07:55 | modify | 2035 | 0.10 | 102.443 | 102.443 | 101.243 | ||
6457 | 2014.06.06 15:35 | s/l | 2035 | 0.10 | 102.443 | 102.443 | 101.243 | -26.00 | 1751410.00 |
6458 | 2014.06.09 14:10 | sell | 2036 | 0.10 | 102.430 | 0.000 | 0.000 | ||
6459 | 2014.06.09 14:10 | modify | 2036 | 0.10 | 102.430 | 102.730 | 101.230 | ||
6460 | 2014.06.09 19:30 | close | 2036 | 0.10 | 102.532 | 102.730 | 101.230 | -1020.00 | 1750390.00 |
6461 | 2014.06.10 04:00 | sell | 2037 | 0.10 | 102.439 | 0.000 | 0.000 | ||
6462 | 2014.06.10 04:00 | modify | 2037 | 0.10 | 102.439 | 102.739 | 101.239 | ||
6463 | 2014.06.10 08:05 | modify | 2037 | 0.10 | 102.439 | 102.439 | 101.239 | ||
6464 | 2014.06.11 18:50 | close | 2037 | 0.10 | 101.911 | 102.439 | 101.239 | 5254.00 | 1755644.00 |
6465 | 2014.06.13 04:20 | sell | 2038 | 0.10 | 101.772 | 0.000 | 0.000 | ||
6466 | 2014.06.13 04:20 | modify | 2038 | 0.10 | 101.772 | 102.072 | 100.572 | ||
6467 | 2014.06.13 08:25 | close | 2038 | 0.10 | 101.965 | 102.072 | 100.572 | -1930.00 | 1753714.00 |
6468 | 2014.06.16 01:10 | buy | 2039 | 0.10 | 102.006 | 0.000 | 0.000 | ||
6469 | 2014.06.16 01:10 | modify | 2039 | 0.10 | 102.006 | 101.756 | 102.956 | ||
6470 | 2014.06.16 05:40 | close | 2039 | 0.10 | 101.863 | 101.756 | 102.956 | -1430.00 | 1752284.00 |
6471 | 2014.06.16 05:55 | buy | 2040 | 0.10 | 101.864 | 0.000 | 0.000 | ||
6472 | 2014.06.16 05:55 | modify | 2040 | 0.10 | 101.864 | 101.614 | 102.814 | ||
6473 | 2014.06.16 16:00 | close | 2040 | 0.10 | 101.832 | 101.614 | 102.814 | -320.00 | 1751964.00 |
6474 | 2014.06.17 08:15 | buy | 2041 | 0.10 | 101.961 | 0.000 | 0.000 | ||
6475 | 2014.06.17 08:15 | modify | 2041 | 0.10 | 101.961 | 101.711 | 102.911 | ||
6476 | 2014.06.17 18:20 | close | 2041 | 0.10 | 102.168 | 101.711 | 102.911 | 2070.00 | 1754034.00 |
6477 | 2014.06.17 20:50 | buy | 2042 | 0.10 | 102.164 | 0.000 | 0.000 | ||
6478 | 2014.06.17 20:50 | modify | 2042 | 0.10 | 102.164 | 101.914 | 103.114 | ||
6479 | 2014.06.18 06:55 | close | 2042 | 0.10 | 102.207 | 101.914 | 103.114 | 415.00 | 1754449.00 |
6480 | 2014.06.19 14:40 | sell | 2043 | 0.10 | 101.811 | 0.000 | 0.000 | ||
6481 | 2014.06.19 14:40 | modify | 2043 | 0.10 | 101.811 | 102.111 | 100.611 | ||
6482 | 2014.06.19 22:30 | close | 2043 | 0.10 | 101.957 | 102.111 | 100.611 | -1460.00 | 1752989.00 |
6483 | 2014.06.23 13:50 | sell | 2044 | 0.10 | 101.847 | 0.000 | 0.000 | ||
6484 | 2014.06.23 13:50 | modify | 2044 | 0.10 | 101.847 | 102.147 | 100.647 | ||
6485 | 2014.06.23 23:10 | close | 2044 | 0.10 | 101.916 | 102.147 | 100.647 | -690.00 | 1752299.00 |
6486 | 2014.06.24 21:45 | buy | 2045 | 0.10 | 101.973 | 0.000 | 0.000 | ||
6487 | 2014.06.24 21:45 | modify | 2045 | 0.10 | 101.973 | 101.723 | 102.923 | ||
6488 | 2014.06.25 02:15 | close | 2045 | 0.10 | 101.918 | 101.723 | 102.923 | -565.00 | 1751734.00 |
6489 | 2014.06.27 05:50 | sell | 2046 | 0.10 | 101.498 | 0.000 | 0.000 | ||
6490 | 2014.06.27 05:50 | modify | 2046 | 0.10 | 101.498 | 101.798 | 100.298 | ||
6491 | 2014.06.27 14:20 | modify | 2046 | 0.10 | 101.498 | 101.498 | 100.298 | ||
6492 | 2014.06.27 16:00 | close | 2046 | 0.10 | 101.425 | 101.498 | 100.298 | 730.00 | 1752464.00 |
6493 | 2014.06.30 00:15 | sell | 2047 | 0.10 | 101.385 | 0.000 | 0.000 | ||
6494 | 2014.06.30 00:15 | modify | 2047 | 0.10 | 101.385 | 101.685 | 100.185 | ||
6495 | 2014.06.30 08:35 | modify | 2047 | 0.10 | 101.385 | 101.385 | 100.185 | ||
6496 | 2014.06.30 09:45 | s/l | 2047 | 0.10 | 101.385 | 101.385 | 100.185 | 0.00 | 1752464.00 |
6497 | 2014.07.01 12:05 | buy | 2048 | 0.10 | 101.518 | 0.000 | 0.000 | ||
6498 | 2014.07.01 12:05 | modify | 2048 | 0.10 | 101.518 | 101.268 | 102.468 | ||
6499 | 2014.07.01 22:10 | close | 2048 | 0.10 | 101.519 | 101.268 | 102.468 | 10.00 | 1752474.00 |
6500 | 2014.07.01 22:40 | buy | 2049 | 0.10 | 101.540 | 0.000 | 0.000 | ||
6501 | 2014.07.01 22:40 | modify | 2049 | 0.10 | 101.540 | 101.290 | 102.490 | ||
6502 | 2014.07.02 08:45 | close | 2049 | 0.10 | 101.572 | 101.290 | 102.490 | 305.00 | 1752779.00 |
6503 | 2014.07.03 00:05 | buy | 2050 | 0.10 | 101.781 | 0.000 | 0.000 | ||
6504 | 2014.07.03 00:05 | modify | 2050 | 0.10 | 101.781 | 101.531 | 102.731 | ||
6505 | 2014.07.03 10:10 | close | 2050 | 0.10 | 101.897 | 101.531 | 102.731 | 1160.00 | 1753939.00 |
6506 | 2014.07.07 08:20 | buy | 2051 | 0.10 | 102.107 | 0.000 | 0.000 | ||
6507 | 2014.07.07 08:20 | modify | 2051 | 0.10 | 102.107 | 101.857 | 103.057 | ||
6508 | 2014.07.07 12:15 | close | 2051 | 0.10 | 101.929 | 101.857 | 103.057 | -1780.00 | 1752159.00 |
6509 | 2014.07.08 06:20 | sell | 2052 | 0.10 | 101.766 | 0.000 | 0.000 | ||
6510 | 2014.07.08 06:20 | modify | 2052 | 0.10 | 101.766 | 102.066 | 100.566 | ||
6511 | 2014.07.08 18:25 | modify | 2052 | 0.10 | 101.766 | 101.766 | 100.566 | ||
6512 | 2014.07.08 21:25 | close | 2052 | 0.10 | 101.537 | 101.766 | 100.566 | 2290.00 | 1754449.00 |
6513 | 2014.07.10 04:20 | sell | 2053 | 0.10 | 101.517 | 0.000 | 0.000 | ||
6514 | 2014.07.10 04:20 | modify | 2053 | 0.10 | 101.517 | 101.817 | 100.317 | ||
6515 | 2014.07.10 13:55 | modify | 2053 | 0.10 | 101.517 | 101.517 | 100.317 | ||
6516 | 2014.07.11 00:20 | close | 2053 | 0.10 | 101.319 | 101.517 | 100.317 | 1954.00 | 1756403.00 |
6517 | 2014.07.11 16:20 | buy | 2054 | 0.10 | 101.323 | 0.000 | 0.000 | ||
6518 | 2014.07.11 16:20 | close | 2054 | 0.10 | 101.318 | 0.000 | 0.000 | -50.00 | 1756353.00 |
6519 | 2014.07.14 01:25 | buy | 2055 | 0.10 | 101.351 | 0.000 | 0.000 | ||
6520 | 2014.07.14 01:25 | modify | 2055 | 0.10 | 101.351 | 101.101 | 102.301 | ||
6521 | 2014.07.14 11:30 | close | 2055 | 0.10 | 101.485 | 101.101 | 102.301 | 1340.00 | 1757693.00 |
6522 | 2014.07.15 08:10 | buy | 2056 | 0.10 | 101.600 | 0.000 | 0.000 | ||
6523 | 2014.07.15 08:10 | modify | 2056 | 0.10 | 101.600 | 101.350 | 102.550 | ||
6524 | 2014.07.15 18:15 | close | 2056 | 0.10 | 101.676 | 101.350 | 102.550 | 760.00 | 1758453.00 |
6525 | 2014.07.16 00:25 | buy | 2057 | 0.10 | 101.671 | 0.000 | 0.000 | ||
6526 | 2014.07.16 00:25 | modify | 2057 | 0.10 | 101.671 | 101.421 | 102.621 | ||
6527 | 2014.07.16 10:30 | close | 2057 | 0.10 | 101.675 | 101.421 | 102.621 | 40.00 | 1758493.00 |
6528 | 2014.07.16 13:00 | buy | 2058 | 0.10 | 101.726 | 0.000 | 0.000 | ||
6529 | 2014.07.16 13:00 | modify | 2058 | 0.10 | 101.726 | 101.476 | 102.676 | ||
6530 | 2014.07.16 23:05 | close | 2058 | 0.10 | 101.711 | 101.476 | 102.676 | -150.00 | 1758343.00 |
6531 | 2014.07.21 10:40 | sell | 2059 | 0.10 | 101.262 | 0.000 | 0.000 | ||
6532 | 2014.07.21 10:40 | modify | 2059 | 0.10 | 101.262 | 101.562 | 100.062 | ||
6533 | 2014.07.21 20:15 | close | 2059 | 0.10 | 101.358 | 101.562 | 100.062 | -960.00 | 1757383.00 |
6534 | 2014.07.23 21:05 | buy | 2060 | 0.10 | 101.501 | 0.000 | 0.000 | ||
6535 | 2014.07.23 21:05 | modify | 2060 | 0.10 | 101.501 | 101.251 | 102.451 | ||
6536 | 2014.07.24 07:10 | close | 2060 | 0.10 | 101.500 | 101.251 | 102.451 | -25.00 | 1757358.00 |
6537 | 2014.07.24 08:20 | buy | 2061 | 0.10 | 101.462 | 0.000 | 0.000 | ||
6538 | 2014.07.24 08:20 | modify | 2061 | 0.10 | 101.462 | 101.212 | 102.412 | ||
6539 | 2014.07.24 14:00 | modify | 2061 | 0.10 | 101.462 | 101.462 | 102.412 | ||
6540 | 2014.07.24 19:20 | close | 2061 | 0.10 | 101.804 | 101.462 | 102.412 | 3420.00 | 1760778.00 |
6541 | 2014.07.25 05:05 | buy | 2062 | 0.10 | 101.759 | 0.000 | 0.000 | ||
6542 | 2014.07.25 05:05 | modify | 2062 | 0.10 | 101.759 | 101.509 | 102.709 | ||
6543 | 2014.07.25 15:10 | close | 2062 | 0.10 | 101.891 | 101.509 | 102.709 | 1320.00 | 1762098.00 |
6544 | 2014.07.28 15:30 | buy | 2063 | 0.10 | 101.809 | 0.000 | 0.000 | ||
6545 | 2014.07.28 15:30 | modify | 2063 | 0.10 | 101.809 | 101.559 | 102.759 | ||
6546 | 2014.07.29 01:35 | close | 2063 | 0.10 | 101.843 | 101.559 | 102.759 | 325.00 | 1762423.00 |
6547 | 2014.07.29 03:05 | buy | 2064 | 0.10 | 101.846 | 0.000 | 0.000 | ||
6548 | 2014.07.29 03:05 | modify | 2064 | 0.10 | 101.846 | 101.596 | 102.796 | ||
6549 | 2014.07.29 08:35 | modify | 2064 | 0.10 | 101.846 | 101.846 | 102.796 | ||
6550 | 2014.07.29 20:00 | close | 2064 | 0.10 | 102.124 | 101.846 | 102.796 | 2780.00 | 1765203.00 |
6551 | 2014.08.01 05:00 | sell | 2065 | 0.10 | 102.851 | 0.000 | 0.000 | ||
6552 | 2014.08.01 05:00 | modify | 2065 | 0.10 | 102.851 | 103.151 | 101.651 | ||
6553 | 2014.08.01 16:00 | close | 2065 | 0.10 | 102.791 | 103.151 | 101.651 | 600.00 | 1765803.00 |
6554 | 2014.08.04 00:05 | sell | 2066 | 0.10 | 102.530 | 0.000 | 0.000 | ||
6555 | 2014.08.04 00:05 | modify | 2066 | 0.10 | 102.530 | 102.830 | 101.330 | ||
6556 | 2014.08.04 06:40 | close | 2066 | 0.10 | 102.634 | 102.830 | 101.330 | -1040.00 | 1764763.00 |
6557 | 2014.08.06 00:20 | sell | 2067 | 0.10 | 102.584 | 0.000 | 0.000 | ||
6558 | 2014.08.06 00:20 | modify | 2067 | 0.10 | 102.584 | 102.884 | 101.384 | ||
6559 | 2014.08.06 13:20 | modify | 2067 | 0.10 | 102.584 | 102.584 | 101.384 | ||
6560 | 2014.08.06 22:15 | close | 2067 | 0.10 | 102.068 | 102.584 | 101.384 | 5160.00 | 1769923.00 |
6561 | 2014.08.08 01:10 | sell | 2068 | 0.10 | 102.069 | 0.000 | 0.000 | ||
6562 | 2014.08.08 01:10 | modify | 2068 | 0.10 | 102.069 | 102.369 | 100.869 | ||
6563 | 2014.08.08 08:35 | modify | 2068 | 0.10 | 102.069 | 102.069 | 100.869 | ||
6564 | 2014.08.08 16:00 | close | 2068 | 0.10 | 101.883 | 102.069 | 100.869 | 1860.00 | 1771783.00 |
6565 | 2014.08.11 08:30 | buy | 2069 | 0.10 | 102.133 | 0.000 | 0.000 | ||
6566 | 2014.08.11 08:30 | modify | 2069 | 0.10 | 102.133 | 101.883 | 103.083 | ||
6567 | 2014.08.11 18:35 | close | 2069 | 0.10 | 102.147 | 101.883 | 103.083 | 140.00 | 1771923.00 |
6568 | 2014.08.11 19:10 | buy | 2070 | 0.10 | 102.143 | 0.000 | 0.000 | ||
6569 | 2014.08.11 19:10 | modify | 2070 | 0.10 | 102.143 | 101.893 | 103.093 | ||
6570 | 2014.08.12 05:15 | close | 2070 | 0.10 | 102.294 | 101.893 | 103.093 | 1495.00 | 1773418.00 |
6571 | 2014.08.13 16:15 | buy | 2071 | 0.10 | 102.323 | 0.000 | 0.000 | ||
6572 | 2014.08.13 16:15 | modify | 2071 | 0.10 | 102.323 | 102.073 | 103.273 | ||
6573 | 2014.08.13 21:55 | modify | 2071 | 0.10 | 102.323 | 102.323 | 103.273 | ||
6574 | 2014.08.14 05:50 | close | 2071 | 0.10 | 102.579 | 102.323 | 103.273 | 2545.00 | 1775963.00 |
6575 | 2014.08.15 08:35 | buy | 2072 | 0.10 | 102.529 | 0.000 | 0.000 | ||
6576 | 2014.08.15 08:35 | modify | 2072 | 0.10 | 102.529 | 102.279 | 103.479 | ||
6577 | 2014.08.15 16:00 | close | 2072 | 0.10 | 102.639 | 102.279 | 103.479 | 1100.00 | 1777063.00 |
6578 | 2014.08.18 02:10 | sell | 2073 | 0.10 | 102.355 | 0.000 | 0.000 | ||
6579 | 2014.08.18 02:10 | modify | 2073 | 0.10 | 102.355 | 102.655 | 101.155 | ||
6580 | 2014.08.18 14:05 | close | 2073 | 0.10 | 102.471 | 102.655 | 101.155 | -1160.00 | 1775903.00 |
6581 | 2014.08.25 16:40 | sell | 2074 | 0.10 | 103.994 | 0.000 | 0.000 | ||
6582 | 2014.08.25 16:40 | modify | 2074 | 0.10 | 103.994 | 104.294 | 102.794 | ||
6583 | 2014.08.26 06:45 | close | 2074 | 0.10 | 103.812 | 104.294 | 102.794 | 1794.00 | 1777697.00 |
6584 | 2014.08.26 08:50 | sell | 2075 | 0.10 | 103.861 | 0.000 | 0.000 | ||
6585 | 2014.08.26 08:50 | modify | 2075 | 0.10 | 103.861 | 104.161 | 102.661 | ||
6586 | 2014.08.26 18:45 | close | 2075 | 0.10 | 104.115 | 104.161 | 102.661 | -2540.00 | 1775157.00 |
6587 | 2014.08.27 13:20 | sell | 2076 | 0.10 | 103.916 | 0.000 | 0.000 | ||
6588 | 2014.08.27 13:20 | modify | 2076 | 0.10 | 103.916 | 104.216 | 102.716 | ||
6589 | 2014.08.28 03:25 | close | 2076 | 0.10 | 103.844 | 104.216 | 102.716 | 694.00 | 1775851.00 |
6590 | 2014.08.28 06:00 | sell | 2077 | 0.10 | 103.736 | 0.000 | 0.000 | ||
6591 | 2014.08.28 06:00 | modify | 2077 | 0.10 | 103.736 | 104.036 | 102.536 | ||
6592 | 2014.08.28 20:05 | close | 2077 | 0.10 | 103.753 | 104.036 | 102.536 | -170.00 | 1775681.00 |
6593 | 2014.09.01 03:25 | buy | 2078 | 0.10 | 104.162 | 0.000 | 0.000 | ||
6594 | 2014.09.01 03:25 | modify | 2078 | 0.10 | 104.162 | 103.912 | 105.112 | ||
6595 | 2014.09.01 13:30 | close | 2078 | 0.10 | 104.254 | 103.912 | 105.112 | 920.00 | 1776601.00 |
6596 | 2014.09.04 01:55 | sell | 2079 | 0.10 | 104.833 | 0.000 | 0.000 | ||
6597 | 2014.09.04 01:55 | modify | 2079 | 0.10 | 104.833 | 105.133 | 103.633 | ||
6598 | 2014.09.04 15:15 | s/l | 2079 | 0.10 | 105.133 | 105.133 | 103.633 | -3000.00 | 1773601.00 |
6599 | 2014.09.05 12:10 | sell | 2080 | 0.10 | 105.173 | 0.000 | 0.000 | ||
6600 | 2014.09.05 12:10 | modify | 2080 | 0.10 | 105.173 | 105.473 | 103.973 | ||
6601 | 2014.09.05 16:00 | close | 2080 | 0.10 | 104.907 | 105.473 | 103.973 | 2660.00 | 1776261.00 |
6602 | 2014.09.08 01:45 | sell | 2081 | 0.10 | 105.181 | 0.000 | 0.000 | ||
6603 | 2014.09.08 01:45 | modify | 2081 | 0.10 | 105.181 | 105.481 | 103.981 | ||
6604 | 2014.09.08 06:40 | modify | 2081 | 0.10 | 105.181 | 105.181 | 103.981 | ||
6605 | 2014.09.08 12:35 | s/l | 2081 | 0.10 | 105.181 | 105.181 | 103.981 | 0.00 | 1776261.00 |
6606 | 2014.09.15 22:45 | sell | 2082 | 0.10 | 107.144 | 0.000 | 0.000 | ||
6607 | 2014.09.15 22:45 | modify | 2082 | 0.10 | 107.144 | 107.444 | 105.944 | ||
6608 | 2014.09.16 12:50 | close | 2082 | 0.10 | 107.102 | 107.444 | 105.944 | 394.00 | 1776655.00 |
6609 | 2014.09.16 21:50 | sell | 2083 | 0.10 | 107.125 | 0.000 | 0.000 | ||
6610 | 2014.09.16 21:50 | modify | 2083 | 0.10 | 107.125 | 107.425 | 105.925 | ||
6611 | 2014.09.17 11:55 | close | 2083 | 0.10 | 107.253 | 107.425 | 105.925 | -1306.00 | 1775349.00 |
6612 | 2014.09.22 14:20 | buy | 2084 | 0.10 | 109.055 | 0.000 | 0.000 | ||
6613 | 2014.09.22 14:20 | modify | 2084 | 0.10 | 109.055 | 108.805 | 110.005 | ||
6614 | 2014.09.22 21:10 | close | 2084 | 0.10 | 108.859 | 108.805 | 110.005 | -1960.00 | 1773389.00 |
6615 | 2014.09.23 01:40 | sell | 2085 | 0.10 | 108.801 | 0.000 | 0.000 | ||
6616 | 2014.09.23 01:40 | modify | 2085 | 0.10 | 108.801 | 109.101 | 107.601 | ||
6617 | 2014.09.23 13:05 | modify | 2085 | 0.10 | 108.801 | 108.801 | 107.601 | ||
6618 | 2014.09.23 16:55 | s/l | 2085 | 0.10 | 108.801 | 108.801 | 107.601 | 0.00 | 1773389.00 |
6619 | 2014.09.24 13:35 | sell | 2086 | 0.10 | 108.601 | 0.000 | 0.000 | ||
6620 | 2014.09.24 13:35 | modify | 2086 | 0.10 | 108.601 | 108.901 | 107.401 | ||
6621 | 2014.09.24 18:30 | s/l | 2086 | 0.10 | 108.901 | 108.901 | 107.401 | -3000.00 | 1770389.00 |
6622 | 2014.09.25 20:15 | sell | 2087 | 0.10 | 108.778 | 0.000 | 0.000 | ||
6623 | 2014.09.25 20:15 | modify | 2087 | 0.10 | 108.778 | 109.078 | 107.578 | ||
6624 | 2014.09.26 05:45 | s/l | 2087 | 0.10 | 109.078 | 109.078 | 107.578 | -3026.00 | 1767363.00 |
6625 | 2014.09.26 06:05 | sell | 2088 | 0.10 | 109.012 | 0.000 | 0.000 | ||
6626 | 2014.09.26 06:05 | modify | 2088 | 0.10 | 109.012 | 109.312 | 107.812 | ||
6627 | 2014.09.26 16:00 | close | 2088 | 0.10 | 109.253 | 109.312 | 107.812 | -2410.00 | 1764953.00 |
6628 | 2014.09.29 01:30 | buy | 2089 | 0.10 | 109.385 | 0.000 | 0.000 | ||
6629 | 2014.09.29 01:30 | modify | 2089 | 0.10 | 109.385 | 109.135 | 110.335 | ||
6630 | 2014.09.29 11:35 | close | 2089 | 0.10 | 109.607 | 109.135 | 110.335 | 2220.00 | 1767173.00 |
6631 | 2014.09.30 17:20 | buy | 2090 | 0.10 | 109.659 | 0.000 | 0.000 | ||
6632 | 2014.09.30 17:20 | modify | 2090 | 0.10 | 109.659 | 109.409 | 110.609 | ||
6633 | 2014.10.01 03:25 | close | 2090 | 0.10 | 109.606 | 109.409 | 110.609 | -545.00 | 1766628.00 |
6634 | 2014.10.01 03:45 | buy | 2091 | 0.10 | 109.705 | 0.000 | 0.000 | ||
6635 | 2014.10.01 03:45 | modify | 2091 | 0.10 | 109.705 | 109.455 | 110.655 | ||
6636 | 2014.10.01 13:50 | close | 2091 | 0.10 | 109.806 | 109.455 | 110.655 | 1010.00 | 1767638.00 |
6637 | 2014.10.02 02:25 | sell | 2092 | 0.10 | 109.013 | 0.000 | 0.000 | ||
6638 | 2014.10.02 02:25 | modify | 2092 | 0.10 | 109.013 | 109.313 | 107.813 | ||
6639 | 2014.10.02 08:55 | modify | 2092 | 0.10 | 109.013 | 109.013 | 107.813 | ||
6640 | 2014.10.02 21:35 | close | 2092 | 0.10 | 108.137 | 109.013 | 107.813 | 8760.00 | 1776398.00 |
6641 | 2014.10.06 04:55 | buy | 2093 | 0.10 | 109.635 | 0.000 | 0.000 | ||
6642 | 2014.10.06 04:55 | modify | 2093 | 0.10 | 109.635 | 109.385 | 110.585 | ||
6643 | 2014.10.06 10:00 | s/l | 2093 | 0.10 | 109.385 | 109.385 | 110.585 | -2500.00 | 1773898.00 |
6644 | 2014.10.06 12:45 | sell | 2094 | 0.10 | 109.417 | 0.000 | 0.000 | ||
6645 | 2014.10.06 12:45 | modify | 2094 | 0.10 | 109.417 | 109.717 | 108.217 | ||
6646 | 2014.10.06 21:10 | modify | 2094 | 0.10 | 109.417 | 109.417 | 108.217 | ||
6647 | 2014.10.07 00:05 | close | 2094 | 0.10 | 108.776 | 109.417 | 108.217 | 6384.00 | 1780282.00 |
6648 | 2014.10.07 03:35 | sell | 2095 | 0.10 | 108.886 | 0.000 | 0.000 | ||
6649 | 2014.10.07 03:35 | modify | 2095 | 0.10 | 108.886 | 109.186 | 107.686 | ||
6650 | 2014.10.07 05:30 | s/l | 2095 | 0.10 | 109.186 | 109.186 | 107.686 | -3000.00 | 1777282.00 |
6651 | 2014.10.08 11:25 | buy | 2096 | 0.10 | 108.139 | 0.000 | 0.000 | ||
6652 | 2014.10.08 11:25 | modify | 2096 | 0.10 | 108.139 | 107.889 | 109.089 | ||
6653 | 2014.10.08 12:10 | s/l | 2096 | 0.10 | 107.889 | 107.889 | 109.089 | -2500.00 | 1774782.00 |
6654 | 2014.10.09 04:15 | sell | 2097 | 0.10 | 108.059 | 0.000 | 0.000 | ||
6655 | 2014.10.09 04:15 | modify | 2097 | 0.10 | 108.059 | 108.359 | 106.859 | ||
6656 | 2014.10.09 14:10 | modify | 2097 | 0.10 | 108.059 | 108.059 | 106.859 | ||
6657 | 2014.10.09 18:10 | s/l | 2097 | 0.10 | 108.059 | 108.059 | 106.859 | 0.00 | 1774782.00 |
6658 | 2014.10.09 18:55 | sell | 2098 | 0.10 | 107.889 | 0.000 | 0.000 | ||
6659 | 2014.10.09 18:55 | modify | 2098 | 0.10 | 107.889 | 108.189 | 106.689 | ||
6660 | 2014.10.10 09:00 | close | 2098 | 0.10 | 107.733 | 108.189 | 106.689 | 1534.00 | 1776316.00 |
6661 | 2014.10.13 17:20 | sell | 2099 | 0.10 | 107.234 | 0.000 | 0.000 | ||
6662 | 2014.10.13 17:20 | modify | 2099 | 0.10 | 107.234 | 107.534 | 106.034 | ||
6663 | 2014.10.14 07:25 | close | 2099 | 0.10 | 107.214 | 107.534 | 106.034 | 174.00 | 1776490.00 |
6664 | 2014.10.14 16:55 | sell | 2100 | 0.10 | 107.009 | 0.000 | 0.000 | ||
6665 | 2014.10.14 16:55 | modify | 2100 | 0.10 | 107.009 | 107.309 | 105.809 | ||
6666 | 2014.10.15 00:25 | close | 2100 | 0.10 | 107.145 | 107.309 | 105.809 | -1386.00 | 1775104.00 |
6667 | 2014.10.15 05:15 | buy | 2101 | 0.10 | 107.143 | 0.000 | 0.000 | ||
6668 | 2014.10.15 05:15 | modify | 2101 | 0.10 | 107.143 | 106.893 | 108.093 | ||
6669 | 2014.10.15 14:55 | s/l | 2101 | 0.10 | 106.893 | 106.893 | 108.093 | -2500.00 | 1772604.00 |
6670 | 2014.10.16 20:20 | buy | 2102 | 0.10 | 106.189 | 0.000 | 0.000 | ||
6671 | 2014.10.16 20:20 | modify | 2102 | 0.10 | 106.189 | 105.939 | 107.139 | ||
6672 | 2014.10.17 06:25 | close | 2102 | 0.10 | 106.219 | 105.939 | 107.139 | 285.00 | 1772889.00 |
6673 | 2014.10.17 07:15 | buy | 2103 | 0.10 | 106.221 | 0.000 | 0.000 | ||
6674 | 2014.10.17 07:15 | modify | 2103 | 0.10 | 106.221 | 105.971 | 107.171 | ||
6675 | 2014.10.17 16:00 | close | 2103 | 0.10 | 106.457 | 105.971 | 107.171 | 2360.00 | 1775249.00 |
6676 | 2014.10.21 16:15 | buy | 2104 | 0.10 | 106.733 | 0.000 | 0.000 | ||
6677 | 2014.10.21 16:15 | modify | 2104 | 0.10 | 106.733 | 106.483 | 107.683 | ||
6678 | 2014.10.22 00:15 | modify | 2104 | 0.10 | 106.733 | 106.733 | 107.683 | ||
6679 | 2014.10.23 00:25 | close | 2104 | 0.10 | 107.139 | 106.733 | 107.683 | 4030.00 | 1779279.00 |
6680 | 2014.10.23 09:15 | buy | 2105 | 0.10 | 107.232 | 0.000 | 0.000 | ||
6681 | 2014.10.23 09:15 | modify | 2105 | 0.10 | 107.232 | 106.982 | 108.182 | ||
6682 | 2014.10.23 16:00 | modify | 2105 | 0.10 | 107.232 | 107.232 | 108.182 | ||
6683 | 2014.10.23 18:15 | close | 2105 | 0.10 | 108.175 | 107.232 | 108.182 | 9430.00 | 1788709.00 |
6684 | 2014.10.27 18:25 | sell | 2106 | 0.10 | 107.769 | 0.000 | 0.000 | ||
6685 | 2014.10.27 18:25 | modify | 2106 | 0.10 | 107.769 | 108.069 | 106.569 | ||
6686 | 2014.10.28 08:30 | close | 2106 | 0.10 | 107.858 | 108.069 | 106.569 | -916.00 | 1787793.00 |
6687 | 2014.10.29 16:35 | sell | 2107 | 0.10 | 108.132 | 0.000 | 0.000 | ||
6688 | 2014.10.29 16:35 | modify | 2107 | 0.10 | 108.132 | 108.432 | 106.932 | ||
6689 | 2014.10.29 21:05 | s/l | 2107 | 0.10 | 108.432 | 108.432 | 106.932 | -3000.00 | 1784793.00 |
6690 | 2014.11.04 10:30 | sell | 2108 | 0.10 | 113.657 | 0.000 | 0.000 | ||
6691 | 2014.11.04 10:30 | modify | 2108 | 0.10 | 113.657 | 113.957 | 112.457 | ||
6692 | 2014.11.05 00:35 | close | 2108 | 0.10 | 113.518 | 113.957 | 112.457 | 1364.00 | 1786157.00 |
6693 | 2014.11.06 14:15 | sell | 2109 | 0.10 | 114.622 | 0.000 | 0.000 | ||
6694 | 2014.11.06 14:15 | modify | 2109 | 0.10 | 114.622 | 114.922 | 113.422 | ||
6695 | 2014.11.06 15:40 | s/l | 2109 | 0.10 | 114.922 | 114.922 | 113.422 | -3000.00 | 1783157.00 |
6696 | 2014.11.10 01:20 | sell | 2110 | 0.10 | 114.454 | 0.000 | 0.000 | ||
6697 | 2014.11.10 01:20 | modify | 2110 | 0.10 | 114.454 | 114.754 | 113.254 | ||
6698 | 2014.11.10 15:25 | close | 2110 | 0.10 | 114.229 | 114.754 | 113.254 | 2250.00 | 1785407.00 |
6699 | 2014.11.12 10:45 | sell | 2111 | 0.10 | 115.302 | 0.000 | 0.000 | ||
6700 | 2014.11.12 10:45 | modify | 2111 | 0.10 | 115.302 | 115.602 | 114.102 | ||
6701 | 2014.11.12 20:30 | s/l | 2111 | 0.10 | 115.602 | 115.602 | 114.102 | -3000.00 | 1782407.00 |
6702 | 2014.11.12 21:45 | sell | 2112 | 0.10 | 115.515 | 0.000 | 0.000 | ||
6703 | 2014.11.12 21:45 | modify | 2112 | 0.10 | 115.515 | 115.815 | 114.315 | ||
6704 | 2014.11.13 05:40 | s/l | 2112 | 0.10 | 115.815 | 115.815 | 114.315 | -3026.00 | 1779381.00 |
6705 | 2014.11.13 08:05 | buy | 2113 | 0.10 | 115.779 | 0.000 | 0.000 | ||
6706 | 2014.11.13 08:05 | modify | 2113 | 0.10 | 115.779 | 115.529 | 116.729 | ||
6707 | 2014.11.13 10:50 | s/l | 2113 | 0.10 | 115.529 | 115.529 | 116.729 | -2500.00 | 1776881.00 |
6708 | 2014.11.13 11:45 | buy | 2114 | 0.10 | 115.580 | 0.000 | 0.000 | ||
6709 | 2014.11.13 11:45 | modify | 2114 | 0.10 | 115.580 | 115.330 | 116.530 | ||
6710 | 2014.11.13 15:35 | s/l | 2114 | 0.10 | 115.330 | 115.330 | 116.530 | -2500.00 | 1774381.00 |
6711 | 2014.11.13 15:55 | buy | 2115 | 0.10 | 115.521 | 0.000 | 0.000 | ||
6712 | 2014.11.13 15:55 | modify | 2115 | 0.10 | 115.521 | 115.271 | 116.471 | ||
6713 | 2014.11.13 23:50 | modify | 2115 | 0.10 | 115.521 | 115.521 | 116.471 | ||
6714 | 2014.11.14 12:20 | close | 2115 | 0.10 | 116.354 | 115.521 | 116.471 | 8315.00 | 1782696.00 |
6715 | 2014.11.17 00:00 | sell | 2116 | 0.10 | 116.434 | 0.000 | 0.000 | ||
6716 | 2014.11.17 00:00 | modify | 2116 | 0.10 | 116.434 | 116.734 | 115.234 | ||
6717 | 2014.11.17 01:55 | s/l | 2116 | 0.10 | 116.734 | 116.734 | 115.234 | -3000.00 | 1779696.00 |
6718 | 2014.11.17 02:00 | sell | 2117 | 0.10 | 116.865 | 0.000 | 0.000 | ||
6719 | 2014.11.17 02:00 | modify | 2117 | 0.10 | 116.865 | 117.165 | 115.665 | ||
6720 | 2014.11.17 04:25 | t/p | 2117 | 0.10 | 115.665 | 117.165 | 115.665 | 12000.00 | 1791696.00 |
6721 | 2014.11.17 10:50 | sell | 2118 | 0.10 | 116.040 | 0.000 | 0.000 | ||
6722 | 2014.11.17 10:50 | modify | 2118 | 0.10 | 116.040 | 116.340 | 114.840 | ||
6723 | 2014.11.17 13:45 | s/l | 2118 | 0.10 | 116.340 | 116.340 | 114.840 | -3000.00 | 1788696.00 |
6724 | 2014.11.17 14:00 | sell | 2119 | 0.10 | 116.310 | 0.000 | 0.000 | ||
6725 | 2014.11.17 14:00 | modify | 2119 | 0.10 | 116.310 | 116.610 | 115.110 | ||
6726 | 2014.11.17 22:05 | close | 2119 | 0.10 | 116.471 | 116.610 | 115.110 | -1610.00 | 1787086.00 |
6727 | 2014.11.18 04:35 | buy | 2120 | 0.10 | 116.544 | 0.000 | 0.000 | ||
6728 | 2014.11.18 04:35 | modify | 2120 | 0.10 | 116.544 | 116.294 | 117.494 | ||
6729 | 2014.11.18 14:40 | close | 2120 | 0.10 | 116.630 | 116.294 | 117.494 | 860.00 | 1787946.00 |
6730 | 2014.11.21 06:50 | sell | 2121 | 0.10 | 117.681 | 0.000 | 0.000 | ||
6731 | 2014.11.21 06:50 | modify | 2121 | 0.10 | 117.681 | 117.981 | 116.481 | ||
6732 | 2014.11.21 08:10 | s/l | 2121 | 0.10 | 117.981 | 117.981 | 116.481 | -3000.00 | 1784946.00 |
6733 | 2014.11.21 08:35 | sell | 2122 | 0.10 | 117.767 | 0.000 | 0.000 | ||
6734 | 2014.11.21 08:35 | modify | 2122 | 0.10 | 117.767 | 118.067 | 116.567 | ||
6735 | 2014.11.21 11:05 | s/l | 2122 | 0.10 | 118.067 | 118.067 | 116.567 | -3000.00 | 1781946.00 |
6736 | 2014.11.21 11:45 | sell | 2123 | 0.10 | 117.621 | 0.000 | 0.000 | ||
6737 | 2014.11.21 11:45 | modify | 2123 | 0.10 | 117.621 | 117.921 | 116.421 | ||
6738 | 2014.11.21 13:00 | s/l | 2123 | 0.10 | 117.921 | 117.921 | 116.421 | -3000.00 | 1778946.00 |
6739 | 2014.11.25 05:20 | sell | 2124 | 0.10 | 117.903 | 0.000 | 0.000 | ||
6740 | 2014.11.25 05:20 | modify | 2124 | 0.10 | 117.903 | 118.203 | 116.703 | ||
6741 | 2014.11.25 15:35 | s/l | 2124 | 0.10 | 118.203 | 118.203 | 116.703 | -3000.00 | 1775946.00 |
6742 | 2014.11.25 20:20 | sell | 2125 | 0.10 | 117.863 | 0.000 | 0.000 | ||
6743 | 2014.11.25 20:20 | modify | 2125 | 0.10 | 117.863 | 118.163 | 116.663 | ||
6744 | 2014.11.26 10:25 | close | 2125 | 0.10 | 117.729 | 118.163 | 116.663 | 1314.00 | 1777260.00 |
6745 | 2014.11.26 11:50 | sell | 2126 | 0.10 | 117.822 | 0.000 | 0.000 | ||
6746 | 2014.11.26 11:50 | modify | 2126 | 0.10 | 117.822 | 118.122 | 116.622 | ||
6747 | 2014.11.27 01:55 | close | 2126 | 0.10 | 117.625 | 118.122 | 116.622 | 1944.00 | 1779204.00 |
6748 | 2014.11.28 12:40 | buy | 2127 | 0.10 | 118.154 | 0.000 | 0.000 | ||
6749 | 2014.11.28 12:40 | modify | 2127 | 0.10 | 118.154 | 117.904 | 119.104 | ||
6750 | 2014.11.28 16:00 | close | 2127 | 0.10 | 118.423 | 117.904 | 119.104 | 2690.00 | 1781894.00 |
6751 | 2014.12.08 13:45 | sell | 2128 | 0.10 | 121.042 | 0.000 | 0.000 | ||
6752 | 2014.12.08 13:45 | modify | 2128 | 0.10 | 121.042 | 121.342 | 119.842 | ||
6753 | 2014.12.08 20:50 | modify | 2128 | 0.10 | 121.042 | 121.042 | 119.842 | ||
6754 | 2014.12.09 08:25 | t/p | 2128 | 0.10 | 119.842 | 121.042 | 119.842 | 11974.00 | 1793868.00 |
6755 | 2014.12.09 13:00 | sell | 2129 | 0.10 | 119.912 | 0.000 | 0.000 | ||
6756 | 2014.12.09 13:00 | modify | 2129 | 0.10 | 119.912 | 120.212 | 118.712 | ||
6757 | 2014.12.09 17:15 | t/p | 2129 | 0.10 | 118.712 | 120.212 | 118.712 | 12000.00 | 1805868.00 |
6758 | 2014.12.11 05:05 | sell | 2130 | 0.10 | 117.997 | 0.000 | 0.000 | ||
6759 | 2014.12.11 05:05 | modify | 2130 | 0.10 | 117.997 | 118.297 | 116.797 | ||
6760 | 2014.12.11 07:55 | s/l | 2130 | 0.10 | 118.297 | 118.297 | 116.797 | -3000.00 | 1802868.00 |
6761 | 2014.12.11 08:20 | sell | 2131 | 0.10 | 118.310 | 0.000 | 0.000 | ||
6762 | 2014.12.11 08:20 | modify | 2131 | 0.10 | 118.310 | 118.610 | 117.110 | ||
6763 | 2014.12.11 11:35 | s/l | 2131 | 0.10 | 118.610 | 118.610 | 117.110 | -3000.00 | 1799868.00 |
6764 | 2014.12.12 09:10 | sell | 2132 | 0.10 | 118.870 | 0.000 | 0.000 | ||
6765 | 2014.12.12 09:10 | modify | 2132 | 0.10 | 118.870 | 119.170 | 117.670 | ||
6766 | 2014.12.12 16:00 | close | 2132 | 0.10 | 118.429 | 119.170 | 117.670 | 4410.00 | 1804278.00 |
6767 | 2014.12.15 06:05 | buy | 2133 | 0.10 | 118.714 | 0.000 | 0.000 | ||
6768 | 2014.12.15 06:05 | modify | 2133 | 0.10 | 118.714 | 118.464 | 119.664 | ||
6769 | 2014.12.15 08:30 | s/l | 2133 | 0.10 | 118.464 | 118.464 | 119.664 | -2500.00 | 1801778.00 |
6770 | 2014.12.15 17:20 | buy | 2134 | 0.10 | 118.606 | 0.000 | 0.000 | ||
6771 | 2014.12.15 17:20 | modify | 2134 | 0.10 | 118.606 | 118.356 | 119.556 | ||
6772 | 2014.12.15 17:25 | s/l | 2134 | 0.10 | 118.356 | 118.356 | 119.556 | -2500.00 | 1799278.00 |
6773 | 2014.12.16 21:15 | buy | 2135 | 0.10 | 117.331 | 0.000 | 0.000 | ||
6774 | 2014.12.16 21:15 | modify | 2135 | 0.10 | 117.331 | 117.081 | 118.281 | ||
6775 | 2014.12.16 22:45 | s/l | 2135 | 0.10 | 117.081 | 117.081 | 118.281 | -2500.00 | 1796778.00 |
6776 | 2014.12.17 21:35 | buy | 2136 | 0.10 | 117.705 | 0.000 | 0.000 | ||
6777 | 2014.12.17 21:35 | modify | 2136 | 0.10 | 117.705 | 117.455 | 118.655 | ||
6778 | 2014.12.17 22:25 | t/p | 2136 | 0.10 | 118.655 | 117.455 | 118.655 | 9500.00 | 1806278.00 |
6779 | 2014.12.18 05:00 | buy | 2137 | 0.10 | 118.573 | 0.000 | 0.000 | ||
6780 | 2014.12.18 05:00 | modify | 2137 | 0.10 | 118.573 | 118.323 | 119.523 | ||
6781 | 2014.12.18 10:40 | s/l | 2137 | 0.10 | 118.323 | 118.323 | 119.523 | -2500.00 | 1803778.00 |
6782 | 2014.12.18 11:30 | buy | 2138 | 0.10 | 118.664 | 0.000 | 0.000 | ||
6783 | 2014.12.18 11:30 | modify | 2138 | 0.10 | 118.664 | 118.414 | 119.614 | ||
6784 | 2014.12.18 21:35 | close | 2138 | 0.10 | 118.707 | 118.414 | 119.614 | 430.00 | 1804208.00 |
6785 | 2014.12.19 07:10 | buy | 2139 | 0.10 | 119.268 | 0.000 | 0.000 | ||
6786 | 2014.12.19 07:10 | modify | 2139 | 0.10 | 119.268 | 119.018 | 120.218 | ||
6787 | 2014.12.19 15:45 | s/l | 2139 | 0.10 | 119.018 | 119.018 | 120.218 | -2500.00 | 1801708.00 |
6788 | 2014.12.19 16:00 | buy | 2140 | 0.10 | 119.074 | 0.000 | 0.000 | ||
6789 | 2014.12.19 16:00 | close | 2140 | 0.10 | 119.069 | 0.000 | 0.000 | -50.00 | 1801658.00 |
6790 | 2014.12.22 00:05 | buy | 2141 | 0.10 | 119.516 | 0.000 | 0.000 | ||
6791 | 2014.12.22 00:05 | modify | 2141 | 0.10 | 119.516 | 119.266 | 120.466 | ||
6792 | 2014.12.22 10:10 | close | 2141 | 0.10 | 119.752 | 119.266 | 120.466 | 2360.00 | 1804018.00 |
6793 | 2014.12.22 14:25 | buy | 2142 | 0.10 | 119.796 | 0.000 | 0.000 | ||
6794 | 2014.12.22 14:25 | modify | 2142 | 0.10 | 119.796 | 119.546 | 120.746 | ||
6795 | 2014.12.23 00:10 | modify | 2142 | 0.10 | 119.796 | 119.796 | 120.746 | ||
6796 | 2014.12.23 06:40 | close | 2142 | 0.10 | 120.128 | 119.796 | 120.746 | 3305.00 | 1807323.00 |
6797 | 2014.12.24 09:45 | sell | 2143 | 0.10 | 120.344 | 0.000 | 0.000 | ||
6798 | 2014.12.24 09:45 | modify | 2143 | 0.10 | 120.344 | 120.644 | 119.144 | ||
6799 | 2014.12.24 21:50 | close | 2143 | 0.10 | 120.448 | 120.644 | 119.144 | -1040.00 | 1806283.00 |
6800 | 2014.12.26 10:50 | sell | 2144 | 0.10 | 120.311 | 0.000 | 0.000 | ||
6801 | 2014.12.26 10:50 | modify | 2144 | 0.10 | 120.311 | 120.611 | 119.111 | ||
6802 | 2014.12.26 16:00 | close | 2144 | 0.10 | 120.377 | 120.611 | 119.111 | -660.00 | 1805623.00 |
6803 | 2015.01.02 12:05 | buy | 2145 | 0.10 | 120.418 | 0.000 | 0.000 | ||
6804 | 2015.01.02 12:05 | modify | 2145 | 0.10 | 120.418 | 120.168 | 121.368 | ||
6805 | 2015.01.02 16:00 | close | 2145 | 0.10 | 120.595 | 120.168 | 121.368 | 1770.00 | 1807393.00 |
6806 | 2015.01.05 20:15 | sell | 2146 | 0.10 | 119.688 | 0.000 | 0.000 | ||
6807 | 2015.01.05 20:15 | modify | 2146 | 0.10 | 119.688 | 119.988 | 118.488 | ||
6808 | 2015.01.06 07:20 | modify | 2146 | 0.10 | 119.688 | 119.688 | 118.488 | ||
6809 | 2015.01.06 18:30 | t/p | 2146 | 0.10 | 118.488 | 119.688 | 118.488 | 11974.00 | 1819367.00 |
6810 | 2015.01.12 17:10 | buy | 2147 | 0.10 | 118.399 | 0.000 | 0.000 | ||
6811 | 2015.01.12 17:10 | modify | 2147 | 0.10 | 118.399 | 118.149 | 119.349 | ||
6812 | 2015.01.12 20:10 | s/l | 2147 | 0.10 | 118.149 | 118.149 | 119.349 | -2500.00 | 1816867.00 |
6813 | 2015.01.13 08:25 | sell | 2148 | 0.10 | 118.677 | 0.000 | 0.000 | ||
6814 | 2015.01.13 08:25 | modify | 2148 | 0.10 | 118.677 | 118.977 | 117.477 | ||
6815 | 2015.01.13 20:40 | modify | 2148 | 0.10 | 118.677 | 118.677 | 117.477 | ||
6816 | 2015.01.13 23:50 | close | 2148 | 0.10 | 117.898 | 118.677 | 117.477 | 7790.00 | 1824657.00 |
6817 | 2015.01.14 03:15 | sell | 2149 | 0.10 | 117.639 | 0.000 | 0.000 | ||
6818 | 2015.01.14 03:15 | modify | 2149 | 0.10 | 117.639 | 117.939 | 116.439 | ||
6819 | 2015.01.14 15:10 | modify | 2149 | 0.10 | 117.639 | 117.639 | 116.439 | ||
6820 | 2015.01.14 15:35 | t/p | 2149 | 0.10 | 116.439 | 117.639 | 116.439 | 12000.00 | 1836657.00 |
6821 | 2015.01.15 10:45 | buy | 2150 | 0.10 | 117.688 | 0.000 | 0.000 | ||
6822 | 2015.01.15 10:45 | modify | 2150 | 0.10 | 117.688 | 117.438 | 118.638 | ||
6823 | 2015.01.15 11:30 | s/l | 2150 | 0.10 | 117.438 | 117.438 | 118.638 | -2500.00 | 1834157.00 |
6824 | 2015.01.15 11:30 | buy | 2151 | 0.10 | 117.527 | 0.000 | 0.000 | ||
6825 | 2015.01.15 11:30 | modify | 2151 | 0.10 | 117.527 | 117.277 | 118.477 | ||
6826 | 2015.01.15 11:35 | s/l | 2151 | 0.10 | 117.277 | 117.277 | 118.477 | -2500.00 | 1831657.00 |
6827 | 2015.01.16 12:20 | buy | 2152 | 0.10 | 116.515 | 0.000 | 0.000 | ||
6828 | 2015.01.16 12:20 | modify | 2152 | 0.10 | 116.515 | 116.265 | 117.465 | ||
6829 | 2015.01.16 16:00 | close | 2152 | 0.10 | 116.663 | 116.265 | 117.465 | 1480.00 | 1833137.00 |
6830 | 2015.01.19 02:15 | buy | 2153 | 0.10 | 117.576 | 0.000 | 0.000 | ||
6831 | 2015.01.19 02:15 | modify | 2153 | 0.10 | 117.576 | 117.326 | 118.526 | ||
6832 | 2015.01.19 03:20 | s/l | 2153 | 0.10 | 117.326 | 117.326 | 118.526 | -2500.00 | 1830637.00 |
6833 | 2015.01.19 04:35 | buy | 2154 | 0.10 | 117.233 | 0.000 | 0.000 | ||
6834 | 2015.01.19 04:35 | modify | 2154 | 0.10 | 117.233 | 116.983 | 118.183 | ||
6835 | 2015.01.19 05:25 | s/l | 2154 | 0.10 | 116.983 | 116.983 | 118.183 | -2500.00 | 1828137.00 |
6836 | 2015.01.19 06:20 | buy | 2155 | 0.10 | 117.165 | 0.000 | 0.000 | ||
6837 | 2015.01.19 06:20 | modify | 2155 | 0.10 | 117.165 | 116.915 | 118.115 | ||
6838 | 2015.01.19 16:25 | close | 2155 | 0.10 | 117.485 | 116.915 | 118.115 | 3200.00 | 1831337.00 |
6839 | 2015.01.22 02:10 | buy | 2156 | 0.10 | 117.956 | 0.000 | 0.000 | ||
6840 | 2015.01.22 02:10 | modify | 2156 | 0.10 | 117.956 | 117.706 | 118.906 | ||
6841 | 2015.01.22 11:45 | s/l | 2156 | 0.10 | 117.706 | 117.706 | 118.906 | -2500.00 | 1828837.00 |
6842 | 2015.01.23 16:05 | sell | 2157 | 0.10 | 117.842 | 0.000 | 0.000 | ||
6843 | 2015.01.23 16:05 | close | 2157 | 0.10 | 117.847 | 0.000 | 0.000 | -50.00 | 1828787.00 |
6844 | 2015.01.26 01:05 | sell | 2158 | 0.10 | 117.571 | 0.000 | 0.000 | ||
6845 | 2015.01.26 01:05 | modify | 2158 | 0.10 | 117.571 | 117.871 | 116.371 | ||
6846 | 2015.01.26 08:20 | s/l | 2158 | 0.10 | 117.871 | 117.871 | 116.371 | -3000.00 | 1825787.00 |
6847 | 2015.01.26 09:40 | sell | 2159 | 0.10 | 118.039 | 0.000 | 0.000 | ||
6848 | 2015.01.26 09:40 | modify | 2159 | 0.10 | 118.039 | 118.339 | 116.839 | ||
6849 | 2015.01.26 11:05 | s/l | 2159 | 0.10 | 118.339 | 118.339 | 116.839 | -3000.00 | 1822787.00 |
6850 | 2015.01.26 11:35 | sell | 2160 | 0.10 | 118.199 | 0.000 | 0.000 | ||
6851 | 2015.01.26 11:35 | modify | 2160 | 0.10 | 118.199 | 118.499 | 116.999 | ||
6852 | 2015.01.26 22:00 | close | 2160 | 0.10 | 118.466 | 118.499 | 116.999 | -2670.00 | 1820117.00 |
6853 | 2015.01.27 05:00 | buy | 2161 | 0.10 | 118.266 | 0.000 | 0.000 | ||
6854 | 2015.01.27 05:00 | modify | 2161 | 0.10 | 118.266 | 118.016 | 119.216 | ||
6855 | 2015.01.27 09:00 | s/l | 2161 | 0.10 | 118.016 | 118.016 | 119.216 | -2500.00 | 1817617.00 |
6856 | 2015.01.27 19:10 | sell | 2162 | 0.10 | 117.652 | 0.000 | 0.000 | ||
6857 | 2015.01.27 19:10 | modify | 2162 | 0.10 | 117.652 | 117.952 | 116.452 | ||
6858 | 2015.01.27 20:20 | s/l | 2162 | 0.10 | 117.952 | 117.952 | 116.452 | -3000.00 | 1814617.00 |
6859 | 2015.01.28 21:00 | sell | 2163 | 0.10 | 117.706 | 0.000 | 0.000 | ||
6860 | 2015.01.28 21:00 | modify | 2163 | 0.10 | 117.706 | 118.006 | 116.506 | ||
6861 | 2015.01.29 04:25 | s/l | 2163 | 0.10 | 118.006 | 118.006 | 116.506 | -3026.00 | 1811591.00 |
6862 | 2015.01.29 05:40 | sell | 2164 | 0.10 | 117.902 | 0.000 | 0.000 | ||
6863 | 2015.01.29 05:40 | modify | 2164 | 0.10 | 117.902 | 118.202 | 116.702 | ||
6864 | 2015.01.29 18:25 | s/l | 2164 | 0.10 | 118.202 | 118.202 | 116.702 | -3000.00 | 1808591.00 |
6865 | 2015.01.29 23:30 | buy | 2165 | 0.10 | 118.336 | 0.000 | 0.000 | ||
6866 | 2015.01.29 23:30 | modify | 2165 | 0.10 | 118.336 | 118.086 | 119.286 | ||
6867 | 2015.01.30 03:30 | s/l | 2165 | 0.10 | 118.086 | 118.086 | 119.286 | -2515.00 | 1806076.00 |
6868 | 2015.01.30 15:10 | sell | 2166 | 0.10 | 117.731 | 0.000 | 0.000 | ||
6869 | 2015.01.30 15:10 | modify | 2166 | 0.10 | 117.731 | 118.031 | 116.531 | ||
6870 | 2015.01.30 16:00 | close | 2166 | 0.10 | 117.439 | 118.031 | 116.531 | 2920.00 | 1808996.00 |
6871 | 2015.02.02 08:25 | buy | 2167 | 0.10 | 117.683 | 0.000 | 0.000 | ||
6872 | 2015.02.02 08:25 | modify | 2167 | 0.10 | 117.683 | 117.433 | 118.633 | ||
6873 | 2015.02.02 17:05 | s/l | 2167 | 0.10 | 117.433 | 117.433 | 118.633 | -2500.00 | 1806496.00 |
6874 | 2015.02.03 10:20 | sell | 2168 | 0.10 | 117.197 | 0.000 | 0.000 | ||
6875 | 2015.02.03 10:20 | modify | 2168 | 0.10 | 117.197 | 117.497 | 115.997 | ||
6876 | 2015.02.03 12:55 | s/l | 2168 | 0.10 | 117.497 | 117.497 | 115.997 | -3000.00 | 1803496.00 |
6877 | 2015.02.03 13:05 | sell | 2169 | 0.10 | 117.468 | 0.000 | 0.000 | ||
6878 | 2015.02.03 13:05 | modify | 2169 | 0.10 | 117.468 | 117.768 | 116.268 | ||
6879 | 2015.02.04 02:40 | s/l | 2169 | 0.10 | 117.768 | 117.768 | 116.268 | -3026.00 | 1800470.00 |
6880 | 2015.02.04 14:05 | sell | 2170 | 0.10 | 117.459 | 0.000 | 0.000 | ||
6881 | 2015.02.04 14:05 | modify | 2170 | 0.10 | 117.459 | 117.759 | 116.259 | ||
6882 | 2015.02.05 04:10 | close | 2170 | 0.10 | 117.150 | 117.759 | 116.259 | 3064.00 | 1803534.00 |
6883 | 2015.02.06 04:15 | buy | 2171 | 0.10 | 117.361 | 0.000 | 0.000 | ||
6884 | 2015.02.06 04:15 | modify | 2171 | 0.10 | 117.361 | 117.111 | 118.311 | ||
6885 | 2015.02.06 14:20 | close | 2171 | 0.10 | 117.311 | 117.111 | 118.311 | -500.00 | 1803034.00 |
6886 | 2015.02.09 04:05 | buy | 2172 | 0.10 | 118.839 | 0.000 | 0.000 | ||
6887 | 2015.02.09 04:05 | modify | 2172 | 0.10 | 118.839 | 118.589 | 119.789 | ||
6888 | 2015.02.09 10:35 | s/l | 2172 | 0.10 | 118.589 | 118.589 | 119.789 | -2500.00 | 1800534.00 |
6889 | 2015.02.10 21:50 | buy | 2173 | 0.10 | 119.350 | 0.000 | 0.000 | ||
6890 | 2015.02.10 21:50 | modify | 2173 | 0.10 | 119.350 | 119.100 | 120.300 | ||
6891 | 2015.02.11 07:05 | modify | 2173 | 0.10 | 119.350 | 119.350 | 120.300 | ||
6892 | 2015.02.11 17:05 | t/p | 2173 | 0.10 | 120.300 | 119.350 | 120.300 | 9485.00 | 1810019.00 |
6893 | 2015.02.12 08:05 | sell | 2174 | 0.10 | 120.235 | 0.000 | 0.000 | ||
6894 | 2015.02.12 08:05 | modify | 2174 | 0.10 | 120.235 | 120.535 | 119.035 | ||
6895 | 2015.02.12 10:35 | t/p | 2174 | 0.10 | 119.035 | 120.535 | 119.035 | 12000.00 | 1822019.00 |
6896 | 2015.02.12 13:55 | sell | 2175 | 0.10 | 119.718 | 0.000 | 0.000 | ||
6897 | 2015.02.12 13:55 | modify | 2175 | 0.10 | 119.718 | 120.018 | 118.518 | ||
6898 | 2015.02.12 18:25 | modify | 2175 | 0.10 | 119.718 | 119.718 | 118.518 | ||
6899 | 2015.02.12 18:55 | t/p | 2175 | 0.10 | 118.518 | 119.718 | 118.518 | 12000.00 | 1834019.00 |
6900 | 2015.02.13 01:15 | sell | 2176 | 0.10 | 119.065 | 0.000 | 0.000 | ||
6901 | 2015.02.13 01:15 | modify | 2176 | 0.10 | 119.065 | 119.365 | 117.865 | ||
6902 | 2015.02.13 08:05 | modify | 2176 | 0.10 | 119.065 | 119.065 | 117.865 | ||
6903 | 2015.02.13 14:10 | s/l | 2176 | 0.10 | 119.065 | 119.065 | 117.865 | 0.00 | 1834019.00 |
6904 | 2015.02.16 13:35 | sell | 2177 | 0.10 | 118.575 | 0.000 | 0.000 | ||
6905 | 2015.02.16 13:35 | modify | 2177 | 0.10 | 118.575 | 118.875 | 117.375 | ||
6906 | 2015.02.17 03:40 | close | 2177 | 0.10 | 118.331 | 118.875 | 117.375 | 2414.00 | 1836433.00 |
6907 | 2015.02.18 05:50 | buy | 2178 | 0.10 | 119.148 | 0.000 | 0.000 | ||
6908 | 2015.02.18 05:50 | modify | 2178 | 0.10 | 119.148 | 118.898 | 120.098 | ||
6909 | 2015.02.18 15:55 | close | 2178 | 0.10 | 119.149 | 118.898 | 120.098 | 10.00 | 1836443.00 |
6910 | 2015.02.19 18:20 | buy | 2179 | 0.10 | 118.930 | 0.000 | 0.000 | ||
6911 | 2015.02.19 18:20 | modify | 2179 | 0.10 | 118.930 | 118.680 | 119.880 | ||
6912 | 2015.02.20 04:25 | close | 2179 | 0.10 | 118.898 | 118.680 | 119.880 | -335.00 | 1836108.00 |
6913 | 2015.02.20 05:20 | buy | 2180 | 0.10 | 118.919 | 0.000 | 0.000 | ||
6914 | 2015.02.20 05:20 | modify | 2180 | 0.10 | 118.919 | 118.669 | 119.869 | ||
6915 | 2015.02.20 10:30 | s/l | 2180 | 0.10 | 118.669 | 118.669 | 119.869 | -2500.00 | 1833608.00 |
6916 | 2015.02.23 04:25 | buy | 2181 | 0.10 | 119.059 | 0.000 | 0.000 | ||
6917 | 2015.02.23 04:25 | modify | 2181 | 0.10 | 119.059 | 118.809 | 120.009 | ||
6918 | 2015.02.23 14:30 | close | 2181 | 0.10 | 119.063 | 118.809 | 120.009 | 40.00 | 1833648.00 |
6919 | 2015.02.23 21:50 | sell | 2182 | 0.10 | 118.885 | 0.000 | 0.000 | ||
6920 | 2015.02.23 21:50 | modify | 2182 | 0.10 | 118.885 | 119.185 | 117.685 | ||
6921 | 2015.02.24 08:05 | close | 2182 | 0.10 | 119.161 | 119.185 | 117.685 | -2786.00 | 1830862.00 |
6922 | 2015.02.24 19:50 | buy | 2183 | 0.10 | 118.857 | 0.000 | 0.000 | ||
6923 | 2015.02.24 19:50 | modify | 2183 | 0.10 | 118.857 | 118.607 | 119.807 | ||
6924 | 2015.02.25 05:55 | close | 2183 | 0.10 | 118.726 | 118.607 | 119.807 | -1325.00 | 1829537.00 |
6925 | 2015.02.25 06:25 | sell | 2184 | 0.10 | 118.688 | 0.000 | 0.000 | ||
6926 | 2015.02.25 06:25 | modify | 2184 | 0.10 | 118.688 | 118.988 | 117.488 | ||
6927 | 2015.02.25 16:15 | s/l | 2184 | 0.10 | 118.988 | 118.988 | 117.488 | -3000.00 | 1826537.00 |
6928 | 2015.02.26 06:05 | buy | 2185 | 0.10 | 118.940 | 0.000 | 0.000 | ||
6929 | 2015.02.26 06:05 | modify | 2185 | 0.10 | 118.940 | 118.690 | 119.890 | ||
6930 | 2015.02.26 10:10 | s/l | 2185 | 0.10 | 118.690 | 118.690 | 119.890 | -2500.00 | 1824037.00 |
6931 | 2015.02.26 15:20 | sell | 2186 | 0.10 | 118.880 | 0.000 | 0.000 | ||
6932 | 2015.02.26 15:20 | modify | 2186 | 0.10 | 118.880 | 119.180 | 117.680 | ||
6933 | 2015.02.26 15:55 | s/l | 2186 | 0.10 | 119.180 | 119.180 | 117.680 | -3000.00 | 1821037.00 |
6934 | 2015.02.27 12:40 | buy | 2187 | 0.10 | 119.386 | 0.000 | 0.000 | ||
6935 | 2015.02.27 12:40 | modify | 2187 | 0.10 | 119.386 | 119.136 | 120.336 | ||
6936 | 2015.02.27 16:00 | close | 2187 | 0.10 | 119.327 | 119.136 | 120.336 | -590.00 | 1820447.00 |
6937 | 2015.03.02 08:30 | buy | 2188 | 0.10 | 119.814 | 0.000 | 0.000 | ||
6938 | 2015.03.02 08:30 | modify | 2188 | 0.10 | 119.814 | 119.564 | 120.764 | ||
6939 | 2015.03.02 18:35 | close | 2188 | 0.10 | 120.085 | 119.564 | 120.764 | 2710.00 | 1823157.00 |
6940 | 2015.03.06 06:25 | sell | 2189 | 0.10 | 119.979 | 0.000 | 0.000 | ||
6941 | 2015.03.06 06:25 | modify | 2189 | 0.10 | 119.979 | 120.279 | 118.779 | ||
6942 | 2015.03.06 15:35 | s/l | 2189 | 0.10 | 120.279 | 120.279 | 118.779 | -3000.00 | 1820157.00 |
6943 | 2015.03.09 01:00 | buy | 2190 | 0.10 | 120.801 | 0.000 | 0.000 | ||
6944 | 2015.03.09 01:00 | modify | 2190 | 0.10 | 120.801 | 120.551 | 121.751 | ||
6945 | 2015.03.09 11:05 | close | 2190 | 0.10 | 120.837 | 120.551 | 121.751 | 360.00 | 1820517.00 |
6946 | 2015.03.10 21:30 | sell | 2191 | 0.10 | 121.017 | 0.000 | 0.000 | ||
6947 | 2015.03.10 21:30 | modify | 2191 | 0.10 | 121.017 | 121.317 | 119.817 | ||
6948 | 2015.03.11 04:30 | s/l | 2191 | 0.10 | 121.317 | 121.317 | 119.817 | -3026.00 | 1817491.00 |
6949 | 2015.03.11 04:55 | sell | 2192 | 0.10 | 121.306 | 0.000 | 0.000 | ||
6950 | 2015.03.11 04:55 | modify | 2192 | 0.10 | 121.306 | 121.606 | 120.106 | ||
6951 | 2015.03.11 13:40 | s/l | 2192 | 0.10 | 121.606 | 121.606 | 120.106 | -3000.00 | 1814491.00 |
6952 | 2015.03.11 16:05 | buy | 2193 | 0.10 | 121.467 | 0.000 | 0.000 | ||
6953 | 2015.03.11 16:05 | modify | 2193 | 0.10 | 121.467 | 121.217 | 122.417 | ||
6954 | 2015.03.11 16:55 | s/l | 2193 | 0.10 | 121.217 | 121.217 | 122.417 | -2500.00 | 1811991.00 |
6955 | 2015.03.11 17:35 | buy | 2194 | 0.10 | 121.385 | 0.000 | 0.000 | ||
6956 | 2015.03.11 17:35 | modify | 2194 | 0.10 | 121.385 | 121.135 | 122.335 | ||
6957 | 2015.03.12 03:40 | close | 2194 | 0.10 | 121.511 | 121.135 | 122.335 | 1245.00 | 1813236.00 |
6958 | 2015.03.12 13:25 | sell | 2195 | 0.10 | 121.129 | 0.000 | 0.000 | ||
6959 | 2015.03.12 13:25 | modify | 2195 | 0.10 | 121.129 | 121.429 | 119.929 | ||
6960 | 2015.03.12 22:10 | close | 2195 | 0.10 | 121.378 | 121.429 | 119.929 | -2490.00 | 1810746.00 |
6961 | 2015.03.16 00:30 | sell | 2196 | 0.10 | 121.342 | 0.000 | 0.000 | ||
6962 | 2015.03.16 00:30 | modify | 2196 | 0.10 | 121.342 | 121.642 | 120.142 | ||
6963 | 2015.03.16 14:35 | close | 2196 | 0.10 | 121.264 | 121.642 | 120.142 | 780.00 | 1811526.00 |
6964 | 2015.03.19 18:45 | buy | 2197 | 0.10 | 120.812 | 0.000 | 0.000 | ||
6965 | 2015.03.19 18:45 | modify | 2197 | 0.10 | 120.812 | 120.562 | 121.762 | ||
6966 | 2015.03.20 04:50 | close | 2197 | 0.10 | 120.639 | 120.562 | 121.762 | -1745.00 | 1809781.00 |
6967 | 2015.03.23 14:30 | sell | 2198 | 0.10 | 119.804 | 0.000 | 0.000 | ||
6968 | 2015.03.23 14:30 | modify | 2198 | 0.10 | 119.804 | 120.104 | 118.604 | ||
6969 | 2015.03.24 04:35 | close | 2198 | 0.10 | 119.737 | 120.104 | 118.604 | 644.00 | 1810425.00 |
6970 | 2015.03.25 14:25 | sell | 2199 | 0.10 | 119.526 | 0.000 | 0.000 | ||
6971 | 2015.03.25 14:25 | modify | 2199 | 0.10 | 119.526 | 119.826 | 118.326 | ||
6972 | 2015.03.26 04:30 | close | 2199 | 0.10 | 119.379 | 119.826 | 118.326 | 1444.00 | 1811869.00 |
6973 | 2015.03.26 06:10 | sell | 2200 | 0.10 | 119.306 | 0.000 | 0.000 | ||
6974 | 2015.03.26 06:10 | modify | 2200 | 0.10 | 119.306 | 119.606 | 118.106 | ||
6975 | 2015.03.26 09:40 | modify | 2200 | 0.10 | 119.306 | 119.306 | 118.106 | ||
6976 | 2015.03.26 20:50 | s/l | 2200 | 0.10 | 119.306 | 119.306 | 118.106 | 0.00 | 1811869.00 |
6977 | 2015.03.27 00:05 | buy | 2201 | 0.10 | 119.173 | 0.000 | 0.000 | ||
6978 | 2015.03.27 00:05 | modify | 2201 | 0.10 | 119.173 | 118.923 | 120.123 | ||
6979 | 2015.03.27 10:10 | close | 2201 | 0.10 | 119.201 | 118.923 | 120.123 | 280.00 | 1812149.00 |
6980 | 2015.03.27 14:00 | buy | 2202 | 0.10 | 119.362 | 0.000 | 0.000 | ||
6981 | 2015.03.27 14:00 | modify | 2202 | 0.10 | 119.362 | 119.112 | 120.312 | ||
6982 | 2015.03.27 15:35 | s/l | 2202 | 0.10 | 119.112 | 119.112 | 120.312 | -2500.00 | 1809649.00 |
6983 | 2015.03.27 16:05 | buy | 2203 | 0.10 | 119.134 | 0.000 | 0.000 | ||
6984 | 2015.03.27 16:05 | close | 2203 | 0.10 | 119.129 | 0.000 | 0.000 | -50.00 | 1809599.00 |
6985 | 2015.04.01 15:05 | buy | 2204 | 0.10 | 120.123 | 0.000 | 0.000 | ||
6986 | 2015.04.01 15:05 | modify | 2204 | 0.10 | 120.123 | 119.873 | 121.073 | ||
6987 | 2015.04.01 15:20 | s/l | 2204 | 0.10 | 119.873 | 119.873 | 121.073 | -2500.00 | 1807099.00 |
6988 | 2015.04.01 15:35 | buy | 2205 | 0.10 | 119.894 | 0.000 | 0.000 | ||
6989 | 2015.04.01 15:35 | modify | 2205 | 0.10 | 119.894 | 119.644 | 120.844 | ||
6990 | 2015.04.01 17:05 | s/l | 2205 | 0.10 | 119.644 | 119.644 | 120.844 | -2500.00 | 1804599.00 |
6991 | 2015.04.01 17:10 | buy | 2206 | 0.10 | 119.570 | 0.000 | 0.000 | ||
6992 | 2015.04.01 17:10 | modify | 2206 | 0.10 | 119.570 | 119.320 | 120.520 | ||
6993 | 2015.04.02 03:15 | close | 2206 | 0.10 | 119.643 | 119.320 | 120.520 | 715.00 | 1805314.00 |
6994 | 2015.04.02 12:55 | sell | 2207 | 0.10 | 119.560 | 0.000 | 0.000 | ||
6995 | 2015.04.02 12:55 | modify | 2207 | 0.10 | 119.560 | 119.860 | 118.360 | ||
6996 | 2015.04.02 15:40 | s/l | 2207 | 0.10 | 119.860 | 119.860 | 118.360 | -3000.00 | 1802314.00 |
6997 | 2015.04.03 11:40 | sell | 2208 | 0.10 | 119.685 | 0.000 | 0.000 | ||
6998 | 2015.04.03 11:40 | modify | 2208 | 0.10 | 119.685 | 119.985 | 118.485 | ||
6999 | 2015.04.03 16:00 | close | 2208 | 0.10 | 118.888 | 119.985 | 118.485 | 7970.00 | 1810284.00 |
7000 | 2015.04.06 05:00 | sell | 2209 | 0.10 | 119.110 | 0.000 | 0.000 | ||
7001 | 2015.04.06 05:00 | modify | 2209 | 0.10 | 119.110 | 119.410 | 117.910 | ||
7002 | 2015.04.06 19:05 | close | 2209 | 0.10 | 119.066 | 119.410 | 117.910 | 440.00 | 1810724.00 |
7003 | 2015.04.09 03:15 | buy | 2210 | 0.10 | 120.127 | 0.000 | 0.000 | ||
7004 | 2015.04.09 03:15 | modify | 2210 | 0.10 | 120.127 | 119.877 | 121.077 | ||
7005 | 2015.04.09 13:20 | close | 2210 | 0.10 | 120.081 | 119.877 | 121.077 | -460.00 | 1810264.00 |
7006 | 2015.04.09 14:00 | buy | 2211 | 0.10 | 119.963 | 0.000 | 0.000 | ||
7007 | 2015.04.09 14:00 | modify | 2211 | 0.10 | 119.963 | 119.713 | 120.913 | ||
7008 | 2015.04.09 19:45 | modify | 2211 | 0.10 | 119.963 | 119.963 | 120.913 | ||
7009 | 2015.04.09 21:40 | close | 2211 | 0.10 | 120.654 | 119.963 | 120.913 | 6910.00 | 1817174.00 |
7010 | 2015.04.10 00:50 | buy | 2212 | 0.10 | 120.556 | 0.000 | 0.000 | ||
7011 | 2015.04.10 00:50 | modify | 2212 | 0.10 | 120.556 | 120.306 | 121.506 | ||
7012 | 2015.04.10 10:55 | close | 2212 | 0.10 | 120.461 | 120.306 | 121.506 | -950.00 | 1816224.00 |
7013 | 2015.04.13 01:45 | sell | 2213 | 0.10 | 120.264 | 0.000 | 0.000 | ||
7014 | 2015.04.13 01:45 | modify | 2213 | 0.10 | 120.264 | 120.564 | 119.064 | ||
7015 | 2015.04.13 08:00 | close | 2213 | 0.10 | 120.491 | 120.564 | 119.064 | -2270.00 | 1813954.00 |
7016 | 2015.04.14 00:55 | sell | 2214 | 0.10 | 120.116 | 0.000 | 0.000 | ||
7017 | 2015.04.14 00:55 | modify | 2214 | 0.10 | 120.116 | 120.416 | 118.916 | ||
7018 | 2015.04.14 13:40 | modify | 2214 | 0.10 | 120.116 | 120.116 | 118.916 | ||
7019 | 2015.04.14 19:30 | close | 2214 | 0.10 | 119.333 | 120.116 | 118.916 | 7830.00 | 1821784.00 |
7020 | 2015.04.16 08:55 | sell | 2215 | 0.10 | 119.362 | 0.000 | 0.000 | ||
7021 | 2015.04.16 08:55 | modify | 2215 | 0.10 | 119.362 | 119.662 | 118.162 | ||
7022 | 2015.04.16 20:50 | modify | 2215 | 0.10 | 119.362 | 119.362 | 118.162 | ||
7023 | 2015.04.17 02:25 | close | 2215 | 0.10 | 118.977 | 119.362 | 118.162 | 3824.00 | 1825608.00 |
7024 | 2015.04.17 05:35 | sell | 2216 | 0.10 | 119.042 | 0.000 | 0.000 | ||
7025 | 2015.04.17 05:35 | modify | 2216 | 0.10 | 119.042 | 119.342 | 117.842 | ||
7026 | 2015.04.17 13:20 | modify | 2216 | 0.10 | 119.042 | 119.042 | 117.842 | ||
7027 | 2015.04.17 15:40 | s/l | 2216 | 0.10 | 119.042 | 119.042 | 117.842 | 0.00 | 1825608.00 |
7028 | 2015.04.20 01:25 | buy | 2217 | 0.10 | 118.928 | 0.000 | 0.000 | ||
7029 | 2015.04.20 01:25 | modify | 2217 | 0.10 | 118.928 | 118.678 | 119.878 | ||
7030 | 2015.04.20 08:10 | s/l | 2217 | 0.10 | 118.678 | 118.678 | 119.878 | -2500.00 | 1823108.00 |
7031 | 2015.04.20 16:50 | buy | 2218 | 0.10 | 119.037 | 0.000 | 0.000 | ||
7032 | 2015.04.20 16:50 | modify | 2218 | 0.10 | 119.037 | 118.787 | 119.987 | ||
7033 | 2015.04.20 19:55 | modify | 2218 | 0.10 | 119.037 | 119.037 | 119.987 | ||
7034 | 2015.04.21 08:20 | close | 2218 | 0.10 | 119.463 | 119.037 | 119.987 | 4245.00 | 1827353.00 |
7035 | 2015.04.22 11:20 | buy | 2219 | 0.10 | 119.549 | 0.000 | 0.000 | ||
7036 | 2015.04.22 11:20 | modify | 2219 | 0.10 | 119.549 | 119.299 | 120.499 | ||
7037 | 2015.04.22 20:30 | modify | 2219 | 0.10 | 119.549 | 119.549 | 120.499 | ||
7038 | 2015.04.22 23:40 | close | 2219 | 0.10 | 119.885 | 119.549 | 120.499 | 3360.00 | 1830713.00 |
7039 | 2015.04.23 00:05 | buy | 2220 | 0.10 | 119.928 | 0.000 | 0.000 | ||
7040 | 2015.04.23 00:05 | modify | 2220 | 0.10 | 119.928 | 119.678 | 120.878 | ||
7041 | 2015.04.23 08:10 | s/l | 2220 | 0.10 | 119.678 | 119.678 | 120.878 | -2500.00 | 1828213.00 |
7042 | 2015.04.23 08:15 | buy | 2221 | 0.10 | 119.728 | 0.000 | 0.000 | ||
7043 | 2015.04.23 08:15 | modify | 2221 | 0.10 | 119.728 | 119.478 | 120.678 | ||
7044 | 2015.04.23 18:20 | close | 2221 | 0.10 | 119.648 | 119.478 | 120.678 | -800.00 | 1827413.00 |
7045 | 2015.04.24 13:05 | sell | 2222 | 0.10 | 119.513 | 0.000 | 0.000 | ||
7046 | 2015.04.24 13:05 | modify | 2222 | 0.10 | 119.513 | 119.813 | 118.313 | ||
7047 | 2015.04.24 16:00 | close | 2222 | 0.10 | 119.291 | 119.813 | 118.313 | 2220.00 | 1829633.00 |
7048 | 2015.04.28 12:15 | sell | 2223 | 0.10 | 118.998 | 0.000 | 0.000 | ||
7049 | 2015.04.28 12:15 | modify | 2223 | 0.10 | 118.998 | 119.298 | 117.798 | ||
7050 | 2015.04.29 01:10 | modify | 2223 | 0.10 | 118.998 | 118.998 | 117.798 | ||
7051 | 2015.04.29 11:05 | s/l | 2223 | 0.10 | 118.998 | 118.998 | 117.798 | -26.00 | 1829607.00 |
7052 | 2015.04.30 21:35 | buy | 2224 | 0.10 | 119.617 | 0.000 | 0.000 | ||
7053 | 2015.04.30 21:35 | modify | 2224 | 0.10 | 119.617 | 119.367 | 120.567 | ||
7054 | 2015.04.30 22:05 | s/l | 2224 | 0.10 | 119.367 | 119.367 | 120.567 | -2500.00 | 1827107.00 |
7055 | 2015.04.30 22:10 | buy | 2225 | 0.10 | 119.341 | 0.000 | 0.000 | ||
7056 | 2015.04.30 22:10 | modify | 2225 | 0.10 | 119.341 | 119.091 | 120.291 | ||
7057 | 2015.05.01 06:00 | modify | 2225 | 0.10 | 119.341 | 119.341 | 120.291 | ||
7058 | 2015.05.01 16:00 | close | 2225 | 0.10 | 119.907 | 119.341 | 120.291 | 5645.00 | 1832752.00 |
7059 | 2015.05.04 00:10 | buy | 2226 | 0.10 | 120.232 | 0.000 | 0.000 | ||
7060 | 2015.05.04 00:10 | modify | 2226 | 0.10 | 120.232 | 119.982 | 121.182 | ||
7061 | 2015.05.04 06:05 | close | 2226 | 0.10 | 120.027 | 119.982 | 121.182 | -2050.00 | 1830702.00 |
7062 | 2015.05.06 01:00 | sell | 2227 | 0.10 | 119.848 | 0.000 | 0.000 | ||
7063 | 2015.05.06 01:00 | modify | 2227 | 0.10 | 119.848 | 120.148 | 118.648 | ||
7064 | 2015.05.06 15:05 | close | 2227 | 0.10 | 119.819 | 120.148 | 118.648 | 290.00 | 1830992.00 |
7065 | 2015.05.07 00:20 | sell | 2228 | 0.10 | 119.460 | 0.000 | 0.000 | ||
7066 | 2015.05.07 00:20 | modify | 2228 | 0.10 | 119.460 | 119.760 | 118.260 | ||
7067 | 2015.05.07 14:25 | close | 2228 | 0.10 | 119.169 | 119.760 | 118.260 | 2910.00 | 1833902.00 |
7068 | 2015.05.07 16:40 | sell | 2229 | 0.10 | 119.283 | 0.000 | 0.000 | ||
7069 | 2015.05.07 16:40 | modify | 2229 | 0.10 | 119.283 | 119.583 | 118.083 | ||
7070 | 2015.05.07 18:15 | s/l | 2229 | 0.10 | 119.583 | 119.583 | 118.083 | -3000.00 | 1830902.00 |
7071 | 2015.05.11 02:20 | sell | 2230 | 0.10 | 119.823 | 0.000 | 0.000 | ||
7072 | 2015.05.11 02:20 | modify | 2230 | 0.10 | 119.823 | 120.123 | 118.623 | ||
7073 | 2015.05.11 16:25 | close | 2230 | 0.10 | 119.832 | 120.123 | 118.623 | -90.00 | 1830812.00 |
7074 | 2015.05.11 17:30 | buy | 2231 | 0.10 | 119.911 | 0.000 | 0.000 | ||
7075 | 2015.05.11 17:30 | modify | 2231 | 0.10 | 119.911 | 119.661 | 120.861 | ||
7076 | 2015.05.11 23:15 | modify | 2231 | 0.10 | 119.911 | 119.911 | 120.861 | ||
7077 | 2015.05.12 13:10 | s/l | 2231 | 0.10 | 119.911 | 119.911 | 120.861 | -15.00 | 1830797.00 |
7078 | 2015.05.14 04:00 | sell | 2232 | 0.10 | 119.261 | 0.000 | 0.000 | ||
7079 | 2015.05.14 04:00 | modify | 2232 | 0.10 | 119.261 | 119.561 | 118.061 | ||
7080 | 2015.05.14 18:05 | close | 2232 | 0.10 | 119.244 | 119.561 | 118.061 | 170.00 | 1830967.00 |
7081 | 2015.05.18 00:45 | sell | 2233 | 0.10 | 119.346 | 0.000 | 0.000 | ||
7082 | 2015.05.18 00:45 | modify | 2233 | 0.10 | 119.346 | 119.646 | 118.146 | ||
7083 | 2015.05.18 04:00 | s/l | 2233 | 0.10 | 119.646 | 119.646 | 118.146 | -3000.00 | 1827967.00 |
7084 | 2015.05.18 18:00 | buy | 2234 | 0.10 | 119.835 | 0.000 | 0.000 | ||
7085 | 2015.05.18 18:00 | modify | 2234 | 0.10 | 119.835 | 119.585 | 120.785 | ||
7086 | 2015.05.19 01:50 | modify | 2234 | 0.10 | 119.835 | 119.835 | 120.785 | ||
7087 | 2015.05.19 10:20 | s/l | 2234 | 0.10 | 119.835 | 119.835 | 120.785 | -15.00 | 1827952.00 |
7088 | 2015.05.19 11:15 | buy | 2235 | 0.10 | 119.989 | 0.000 | 0.000 | ||
7089 | 2015.05.19 11:15 | modify | 2235 | 0.10 | 119.989 | 119.739 | 120.939 | ||
7090 | 2015.05.19 16:45 | modify | 2235 | 0.10 | 119.989 | 119.989 | 120.939 | ||
7091 | 2015.05.19 20:10 | close | 2235 | 0.10 | 120.660 | 119.989 | 120.939 | 6710.00 | 1834662.00 |
7092 | 2015.05.22 01:10 | sell | 2236 | 0.10 | 121.045 | 0.000 | 0.000 | ||
7093 | 2015.05.22 01:10 | modify | 2236 | 0.10 | 121.045 | 121.345 | 119.845 | ||
7094 | 2015.05.22 07:25 | modify | 2236 | 0.10 | 121.045 | 121.045 | 119.845 | ||
7095 | 2015.05.22 15:35 | s/l | 2236 | 0.10 | 121.045 | 121.045 | 119.845 | 0.00 | 1834662.00 |
7096 | 2015.05.25 17:10 | sell | 2237 | 0.10 | 121.473 | 0.000 | 0.000 | ||
7097 | 2015.05.25 17:10 | modify | 2237 | 0.10 | 121.473 | 121.773 | 120.273 | ||
7098 | 2015.05.26 04:25 | s/l | 2237 | 0.10 | 121.773 | 121.773 | 120.273 | -3026.00 | 1831636.00 |
7099 | 2015.05.29 03:55 | sell | 2238 | 0.10 | 123.713 | 0.000 | 0.000 | ||
7100 | 2015.05.29 03:55 | modify | 2238 | 0.10 | 123.713 | 124.013 | 122.513 | ||
7101 | 2015.05.29 10:05 | s/l | 2238 | 0.10 | 124.013 | 124.013 | 122.513 | -3000.00 | 1828636.00 |
7102 | 2015.05.29 13:10 | sell | 2239 | 0.10 | 123.695 | 0.000 | 0.000 | ||
7103 | 2015.05.29 13:10 | modify | 2239 | 0.10 | 123.695 | 123.995 | 122.495 | ||
7104 | 2015.05.29 15:35 | s/l | 2239 | 0.10 | 123.995 | 123.995 | 122.495 | -3000.00 | 1825636.00 |
7105 | 2015.05.29 15:35 | sell | 2240 | 0.10 | 123.959 | 0.000 | 0.000 | ||
7106 | 2015.05.29 15:35 | modify | 2240 | 0.10 | 123.959 | 124.259 | 122.759 | ||
7107 | 2015.05.29 16:00 | close | 2240 | 0.10 | 124.026 | 124.259 | 122.759 | -670.00 | 1824966.00 |
7108 | 2015.06.02 14:00 | sell | 2241 | 0.10 | 124.772 | 0.000 | 0.000 | ||
7109 | 2015.06.02 14:00 | modify | 2241 | 0.10 | 124.772 | 125.072 | 123.572 | ||
7110 | 2015.06.02 19:10 | modify | 2241 | 0.10 | 124.772 | 124.772 | 123.572 | ||
7111 | 2015.06.02 21:10 | close | 2241 | 0.10 | 123.915 | 124.772 | 123.572 | 8570.00 | 1833536.00 |
7112 | 2015.06.02 23:35 | sell | 2242 | 0.10 | 124.070 | 0.000 | 0.000 | ||
7113 | 2015.06.02 23:35 | modify | 2242 | 0.10 | 124.070 | 124.370 | 122.870 | ||
7114 | 2015.06.03 12:10 | s/l | 2242 | 0.10 | 124.370 | 124.370 | 122.870 | -3026.00 | 1830510.00 |
7115 | 2015.06.03 12:30 | sell | 2243 | 0.10 | 124.353 | 0.000 | 0.000 | ||
7116 | 2015.06.03 12:30 | modify | 2243 | 0.10 | 124.353 | 124.653 | 123.153 | ||
7117 | 2015.06.03 15:55 | s/l | 2243 | 0.10 | 124.653 | 124.653 | 123.153 | -3000.00 | 1827510.00 |
7118 | 2015.06.04 14:40 | sell | 2244 | 0.10 | 124.083 | 0.000 | 0.000 | ||
7119 | 2015.06.04 14:40 | modify | 2244 | 0.10 | 124.083 | 124.383 | 122.883 | ||
7120 | 2015.06.04 16:10 | s/l | 2244 | 0.10 | 124.383 | 124.383 | 122.883 | -3000.00 | 1824510.00 |
7121 | 2015.06.04 16:55 | sell | 2245 | 0.10 | 124.345 | 0.000 | 0.000 | ||
7122 | 2015.06.04 16:55 | modify | 2245 | 0.10 | 124.345 | 124.645 | 123.145 | ||
7123 | 2015.06.04 18:20 | s/l | 2245 | 0.10 | 124.645 | 124.645 | 123.145 | -3000.00 | 1821510.00 |
7124 | 2015.06.09 04:00 | sell | 2246 | 0.10 | 124.600 | 0.000 | 0.000 | ||
7125 | 2015.06.09 04:00 | modify | 2246 | 0.10 | 124.600 | 124.900 | 123.400 | ||
7126 | 2015.06.09 18:05 | close | 2246 | 0.10 | 124.405 | 124.900 | 123.400 | 1950.00 | 1823460.00 |
7127 | 2015.06.12 06:10 | sell | 2247 | 0.10 | 123.444 | 0.000 | 0.000 | ||
7128 | 2015.06.12 06:10 | modify | 2247 | 0.10 | 123.444 | 123.744 | 122.244 | ||
7129 | 2015.06.12 11:05 | s/l | 2247 | 0.10 | 123.744 | 123.744 | 122.244 | -3000.00 | 1820460.00 |
7130 | 2015.06.15 16:15 | buy | 2248 | 0.10 | 123.474 | 0.000 | 0.000 | ||
7131 | 2015.06.15 16:15 | modify | 2248 | 0.10 | 123.474 | 123.224 | 124.424 | ||
7132 | 2015.06.16 02:20 | close | 2248 | 0.10 | 123.407 | 123.224 | 124.424 | -685.00 | 1819775.00 |
7133 | 2015.06.18 07:05 | sell | 2249 | 0.10 | 123.135 | 0.000 | 0.000 | ||
7134 | 2015.06.18 07:05 | modify | 2249 | 0.10 | 123.135 | 123.435 | 121.935 | ||
7135 | 2015.06.18 12:50 | modify | 2249 | 0.10 | 123.135 | 123.135 | 121.935 | ||
7136 | 2015.06.18 19:35 | s/l | 2249 | 0.10 | 123.135 | 123.135 | 121.935 | 0.00 | 1819775.00 |
7137 | 2015.06.22 01:05 | sell | 2250 | 0.10 | 122.818 | 0.000 | 0.000 | ||
7138 | 2015.06.22 01:05 | modify | 2250 | 0.10 | 122.818 | 123.118 | 121.618 | ||
7139 | 2015.06.22 10:55 | s/l | 2250 | 0.10 | 123.118 | 123.118 | 121.618 | -3000.00 | 1816775.00 |
7140 | 2015.06.22 11:55 | sell | 2251 | 0.10 | 123.076 | 0.000 | 0.000 | ||
7141 | 2015.06.22 11:55 | modify | 2251 | 0.10 | 123.076 | 123.376 | 121.876 | ||
7142 | 2015.06.22 19:15 | s/l | 2251 | 0.10 | 123.376 | 123.376 | 121.876 | -3000.00 | 1813775.00 |
7143 | 2015.06.23 13:20 | buy | 2252 | 0.10 | 123.677 | 0.000 | 0.000 | ||
7144 | 2015.06.23 13:20 | modify | 2252 | 0.10 | 123.677 | 123.427 | 124.627 | ||
7145 | 2015.06.23 21:55 | modify | 2252 | 0.10 | 123.677 | 123.677 | 124.627 | ||
7146 | 2015.06.25 06:10 | s/l | 2252 | 0.10 | 123.677 | 123.677 | 124.627 | -30.00 | 1813745.00 |
7147 | 2015.06.26 13:30 | sell | 2253 | 0.10 | 123.367 | 0.000 | 0.000 | ||
7148 | 2015.06.26 13:30 | modify | 2253 | 0.10 | 123.367 | 123.667 | 122.167 | ||
7149 | 2015.06.26 15:15 | s/l | 2253 | 0.10 | 123.667 | 123.667 | 122.167 | -3000.00 | 1810745.00 |
7150 | 2015.06.29 04:55 | sell | 2254 | 0.10 | 123.130 | 0.000 | 0.000 | ||
7151 | 2015.06.29 04:55 | modify | 2254 | 0.10 | 123.130 | 123.430 | 121.930 | ||
7152 | 2015.06.29 19:00 | close | 2254 | 0.10 | 122.509 | 123.430 | 121.930 | 6210.00 | 1816955.00 |
7153 | 2015.06.29 22:00 | sell | 2255 | 0.10 | 122.428 | 0.000 | 0.000 | ||
7154 | 2015.06.29 22:00 | modify | 2255 | 0.10 | 122.428 | 122.728 | 121.228 | ||
7155 | 2015.06.30 02:30 | close | 2255 | 0.10 | 122.620 | 122.728 | 121.228 | -1946.00 | 1815009.00 |
7156 | 2015.06.30 03:05 | sell | 2256 | 0.10 | 122.654 | 0.000 | 0.000 | ||
7157 | 2015.06.30 03:05 | modify | 2256 | 0.10 | 122.654 | 122.954 | 121.454 | ||
7158 | 2015.06.30 08:00 | modify | 2256 | 0.10 | 122.654 | 122.654 | 121.454 | ||
7159 | 2015.07.01 08:40 | s/l | 2256 | 0.10 | 122.654 | 122.654 | 121.454 | -26.00 | 1814983.00 |
7160 | 2015.07.01 19:05 | buy | 2257 | 0.10 | 123.054 | 0.000 | 0.000 | ||
7161 | 2015.07.01 19:05 | modify | 2257 | 0.10 | 123.054 | 122.804 | 124.004 | ||
7162 | 2015.07.02 02:40 | modify | 2257 | 0.10 | 123.054 | 123.054 | 124.004 | ||
7163 | 2015.07.02 15:35 | s/l | 2257 | 0.10 | 123.054 | 123.054 | 124.004 | -15.00 | 1814968.00 |
7164 | 2015.07.03 13:40 | buy | 2258 | 0.10 | 122.927 | 0.000 | 0.000 | ||
7165 | 2015.07.03 13:40 | modify | 2258 | 0.10 | 122.927 | 122.677 | 123.877 | ||
7166 | 2015.07.03 16:00 | close | 2258 | 0.10 | 122.774 | 122.677 | 123.877 | -1530.00 | 1813438.00 |
7167 | 2015.07.06 16:50 | buy | 2259 | 0.10 | 122.640 | 0.000 | 0.000 | ||
7168 | 2015.07.06 16:50 | modify | 2259 | 0.10 | 122.640 | 122.390 | 123.590 | ||
7169 | 2015.07.06 21:10 | s/l | 2259 | 0.10 | 122.390 | 122.390 | 123.590 | -2500.00 | 1810938.00 |
7170 | 2015.07.07 16:45 | sell | 2260 | 0.10 | 122.376 | 0.000 | 0.000 | ||
7171 | 2015.07.07 16:45 | modify | 2260 | 0.10 | 122.376 | 122.676 | 121.176 | ||
7172 | 2015.07.08 06:50 | close | 2260 | 0.10 | 122.133 | 122.676 | 121.176 | 2404.00 | 1813342.00 |
7173 | 2015.07.09 17:50 | buy | 2261 | 0.10 | 121.384 | 0.000 | 0.000 | ||
7174 | 2015.07.09 17:50 | modify | 2261 | 0.10 | 121.384 | 121.134 | 122.334 | ||
7175 | 2015.07.10 03:55 | close | 2261 | 0.10 | 121.622 | 121.134 | 122.334 | 2365.00 | 1815707.00 |
7176 | 2015.07.10 04:25 | buy | 2262 | 0.10 | 121.750 | 0.000 | 0.000 | ||
7177 | 2015.07.10 04:25 | modify | 2262 | 0.10 | 121.750 | 121.500 | 122.700 | ||
7178 | 2015.07.10 12:20 | modify | 2262 | 0.10 | 121.750 | 121.750 | 122.700 | ||
7179 | 2015.07.10 16:00 | close | 2262 | 0.10 | 122.440 | 121.750 | 122.700 | 6900.00 | 1822607.00 |
7180 | 2015.07.15 06:00 | buy | 2263 | 0.10 | 123.456 | 0.000 | 0.000 | ||
7181 | 2015.07.15 06:00 | modify | 2263 | 0.10 | 123.456 | 123.206 | 124.406 | ||
7182 | 2015.07.15 16:05 | close | 2263 | 0.10 | 123.747 | 123.206 | 124.406 | 2910.00 | 1825517.00 |
7183 | 2015.07.16 12:50 | buy | 2264 | 0.10 | 123.931 | 0.000 | 0.000 | ||
7184 | 2015.07.16 12:50 | modify | 2264 | 0.10 | 123.931 | 123.681 | 124.881 | ||
7185 | 2015.07.16 22:55 | close | 2264 | 0.10 | 124.076 | 123.681 | 124.881 | 1450.00 | 1826967.00 |
7186 | 2015.07.17 13:10 | sell | 2265 | 0.10 | 124.051 | 0.000 | 0.000 | ||
7187 | 2015.07.17 13:10 | modify | 2265 | 0.10 | 124.051 | 124.351 | 122.851 | ||
7188 | 2015.07.17 16:00 | close | 2265 | 0.10 | 124.077 | 124.351 | 122.851 | -260.00 | 1826707.00 |
7189 | 2015.07.20 09:30 | buy | 2266 | 0.10 | 124.140 | 0.000 | 0.000 | ||
7190 | 2015.07.20 09:30 | modify | 2266 | 0.10 | 124.140 | 123.890 | 125.090 | ||
7191 | 2015.07.20 19:35 | close | 2266 | 0.10 | 124.243 | 123.890 | 125.090 | 1030.00 | 1827737.00 |
7192 | 2015.07.21 23:00 | sell | 2267 | 0.10 | 123.917 | 0.000 | 0.000 | ||
7193 | 2015.07.21 23:00 | modify | 2267 | 0.10 | 123.917 | 124.217 | 122.717 | ||
7194 | 2015.07.22 05:55 | modify | 2267 | 0.10 | 123.917 | 123.917 | 122.717 | ||
7195 | 2015.07.22 16:15 | s/l | 2267 | 0.10 | 123.917 | 123.917 | 122.717 | -26.00 | 1827711.00 |
7196 | 2015.07.23 13:45 | sell | 2268 | 0.10 | 123.775 | 0.000 | 0.000 | ||
7197 | 2015.07.23 13:45 | modify | 2268 | 0.10 | 123.775 | 124.075 | 122.575 | ||
7198 | 2015.07.23 15:50 | s/l | 2268 | 0.10 | 124.075 | 124.075 | 122.575 | -3000.00 | 1824711.00 |
7199 | 2015.07.23 16:40 | sell | 2269 | 0.10 | 124.035 | 0.000 | 0.000 | ||
7200 | 2015.07.23 16:40 | modify | 2269 | 0.10 | 124.035 | 124.335 | 122.835 | ||
7201 | 2015.07.23 22:40 | modify | 2269 | 0.10 | 124.035 | 124.035 | 122.835 | ||
7202 | 2015.07.24 04:50 | s/l | 2269 | 0.10 | 124.035 | 124.035 | 122.835 | -26.00 | 1824685.00 |
7203 | 2015.07.27 02:50 | sell | 2270 | 0.10 | 123.759 | 0.000 | 0.000 | ||
7204 | 2015.07.27 02:50 | modify | 2270 | 0.10 | 123.759 | 124.059 | 122.559 | ||
7205 | 2015.07.27 08:00 | modify | 2270 | 0.10 | 123.759 | 123.759 | 122.559 | ||
7206 | 2015.07.27 20:15 | close | 2270 | 0.10 | 123.163 | 123.759 | 122.559 | 5960.00 | 1830645.00 |
7207 | 2015.07.28 17:40 | buy | 2271 | 0.10 | 123.599 | 0.000 | 0.000 | ||
7208 | 2015.07.28 17:40 | modify | 2271 | 0.10 | 123.599 | 123.349 | 124.549 | ||
7209 | 2015.07.29 03:45 | close | 2271 | 0.10 | 123.572 | 123.349 | 124.549 | -285.00 | 1830360.00 |
7210 | 2015.07.29 17:20 | buy | 2272 | 0.10 | 123.702 | 0.000 | 0.000 | ||
7211 | 2015.07.29 17:20 | modify | 2272 | 0.10 | 123.702 | 123.452 | 124.652 | ||
7212 | 2015.07.30 00:05 | modify | 2272 | 0.10 | 123.702 | 123.702 | 124.652 | ||
7213 | 2015.07.30 06:25 | close | 2272 | 0.10 | 124.110 | 123.702 | 124.652 | 4065.00 | 1834425.00 |
7214 | 2015.08.03 18:00 | buy | 2273 | 0.10 | 123.938 | 0.000 | 0.000 | ||
7215 | 2015.08.03 18:00 | modify | 2273 | 0.10 | 123.938 | 123.688 | 124.888 | ||
7216 | 2015.08.04 04:05 | close | 2273 | 0.10 | 124.005 | 123.688 | 124.888 | 655.00 | 1835080.00 |
7217 | 2015.08.04 13:05 | sell | 2274 | 0.10 | 123.960 | 0.000 | 0.000 | ||
7218 | 2015.08.04 13:05 | modify | 2274 | 0.10 | 123.960 | 124.260 | 122.760 | ||
7219 | 2015.08.04 21:25 | s/l | 2274 | 0.10 | 124.260 | 124.260 | 122.760 | -3000.00 | 1832080.00 |
7220 | 2015.08.05 09:10 | buy | 2275 | 0.10 | 124.406 | 0.000 | 0.000 | ||
7221 | 2015.08.05 09:10 | modify | 2275 | 0.10 | 124.406 | 124.156 | 125.356 | ||
7222 | 2015.08.05 15:20 | s/l | 2275 | 0.10 | 124.156 | 124.156 | 125.356 | -2500.00 | 1829580.00 |
7223 | 2015.08.05 15:35 | buy | 2276 | 0.10 | 124.229 | 0.000 | 0.000 | ||
7224 | 2015.08.05 15:35 | modify | 2276 | 0.10 | 124.229 | 123.979 | 125.179 | ||
7225 | 2015.08.05 18:20 | modify | 2276 | 0.10 | 124.229 | 124.229 | 125.179 | ||
7226 | 2015.08.05 21:30 | close | 2276 | 0.10 | 124.771 | 124.229 | 125.179 | 5420.00 | 1835000.00 |
7227 | 2015.08.07 13:55 | buy | 2277 | 0.10 | 124.718 | 0.000 | 0.000 | ||
7228 | 2015.08.07 13:55 | modify | 2277 | 0.10 | 124.718 | 124.468 | 125.668 | ||
7229 | 2015.08.07 15:35 | s/l | 2277 | 0.10 | 124.468 | 124.468 | 125.668 | -2500.00 | 1832500.00 |
7230 | 2015.08.10 10:30 | sell | 2278 | 0.10 | 124.430 | 0.000 | 0.000 | ||
7231 | 2015.08.10 10:30 | modify | 2278 | 0.10 | 124.430 | 124.730 | 123.230 | ||
7232 | 2015.08.10 12:35 | close | 2278 | 0.10 | 124.670 | 124.730 | 123.230 | -2400.00 | 1830100.00 |
7233 | 2015.08.12 02:45 | buy | 2279 | 0.10 | 125.041 | 0.000 | 0.000 | ||
7234 | 2015.08.12 02:45 | modify | 2279 | 0.10 | 125.041 | 124.791 | 125.991 | ||
7235 | 2015.08.12 10:00 | s/l | 2279 | 0.10 | 124.791 | 124.791 | 125.991 | -2500.00 | 1827600.00 |
7236 | 2015.08.13 01:15 | sell | 2280 | 0.10 | 124.183 | 0.000 | 0.000 | ||
7237 | 2015.08.13 01:15 | modify | 2280 | 0.10 | 124.183 | 124.483 | 122.983 | ||
7238 | 2015.08.13 07:35 | close | 2280 | 0.10 | 124.416 | 124.483 | 122.983 | -2330.00 | 1825270.00 |
7239 | 2015.08.13 16:30 | buy | 2281 | 0.10 | 124.465 | 0.000 | 0.000 | ||
7240 | 2015.08.13 16:30 | modify | 2281 | 0.10 | 124.465 | 124.215 | 125.415 | ||
7241 | 2015.08.14 02:35 | close | 2281 | 0.10 | 124.382 | 124.215 | 125.415 | -845.00 | 1824425.00 |
7242 | 2015.08.14 05:05 | sell | 2282 | 0.10 | 124.415 | 0.000 | 0.000 | ||
7243 | 2015.08.14 05:05 | modify | 2282 | 0.10 | 124.415 | 124.715 | 123.215 | ||
7244 | 2015.08.14 14:20 | modify | 2282 | 0.10 | 124.415 | 124.415 | 123.215 | ||
7245 | 2015.08.14 16:00 | close | 2282 | 0.10 | 124.253 | 124.415 | 123.215 | 1620.00 | 1826045.00 |
7246 | 2015.08.25 09:15 | buy | 2283 | 0.10 | 119.107 | 0.000 | 0.000 | ||
7247 | 2015.08.25 09:15 | modify | 2283 | 0.10 | 119.107 | 118.857 | 120.057 | ||
7248 | 2015.08.25 13:40 | t/p | 2283 | 0.10 | 120.057 | 118.857 | 120.057 | 9500.00 | 1835545.00 |
7249 | 2015.08.25 16:55 | buy | 2284 | 0.10 | 119.582 | 0.000 | 0.000 | ||
7250 | 2015.08.25 16:55 | modify | 2284 | 0.10 | 119.582 | 119.332 | 120.532 | ||
7251 | 2015.08.25 22:30 | s/l | 2284 | 0.10 | 119.332 | 119.332 | 120.532 | -2500.00 | 1833045.00 |
7252 | 2015.08.26 19:00 | buy | 2285 | 0.10 | 119.089 | 0.000 | 0.000 | ||
7253 | 2015.08.26 19:00 | modify | 2285 | 0.10 | 119.089 | 118.839 | 120.039 | ||
7254 | 2015.08.26 23:30 | modify | 2285 | 0.10 | 119.089 | 119.089 | 120.039 | ||
7255 | 2015.08.27 00:30 | t/p | 2285 | 0.10 | 120.039 | 119.089 | 120.039 | 9485.00 | 1842530.00 |
7256 | 2015.08.27 03:55 | buy | 2286 | 0.10 | 120.042 | 0.000 | 0.000 | ||
7257 | 2015.08.27 03:55 | modify | 2286 | 0.10 | 120.042 | 119.792 | 120.992 | ||
7258 | 2015.08.27 09:15 | s/l | 2286 | 0.10 | 119.792 | 119.792 | 120.992 | -2500.00 | 1840030.00 |
7259 | 2015.08.27 09:25 | buy | 2287 | 0.10 | 119.923 | 0.000 | 0.000 | ||
7260 | 2015.08.27 09:25 | modify | 2287 | 0.10 | 119.923 | 119.673 | 120.873 | ||
7261 | 2015.08.27 18:45 | modify | 2287 | 0.10 | 119.923 | 119.923 | 120.873 | ||
7262 | 2015.08.27 19:00 | t/p | 2287 | 0.10 | 120.873 | 119.923 | 120.873 | 9500.00 | 1849530.00 |
7263 | 2015.08.28 06:45 | buy | 2288 | 0.10 | 121.010 | 0.000 | 0.000 | ||
7264 | 2015.08.28 06:45 | modify | 2288 | 0.10 | 121.010 | 120.760 | 121.960 | ||
7265 | 2015.08.28 11:00 | s/l | 2288 | 0.10 | 120.760 | 120.760 | 121.960 | -2500.00 | 1847030.00 |
7266 | 2015.08.31 12:05 | buy | 2289 | 0.10 | 121.212 | 0.000 | 0.000 | ||
7267 | 2015.08.31 12:05 | modify | 2289 | 0.10 | 121.212 | 120.962 | 122.162 | ||
7268 | 2015.08.31 22:10 | close | 2289 | 0.10 | 121.196 | 120.962 | 122.162 | -160.00 | 1846870.00 |
7269 | 2015.09.01 22:40 | sell | 2290 | 0.10 | 119.755 | 0.000 | 0.000 | ||
7270 | 2015.09.01 22:40 | modify | 2290 | 0.10 | 119.755 | 120.055 | 118.555 | ||
7271 | 2015.09.02 03:15 | s/l | 2290 | 0.10 | 120.055 | 120.055 | 118.555 | -3026.00 | 1843844.00 |
7272 | 2015.09.03 12:05 | sell | 2291 | 0.10 | 120.285 | 0.000 | 0.000 | ||
7273 | 2015.09.03 12:05 | modify | 2291 | 0.10 | 120.285 | 120.585 | 119.085 | ||
7274 | 2015.09.04 02:10 | close | 2291 | 0.10 | 120.137 | 120.585 | 119.085 | 1454.00 | 1845298.00 |
7275 | 2015.09.04 02:40 | sell | 2292 | 0.10 | 120.101 | 0.000 | 0.000 | ||
7276 | 2015.09.04 02:40 | modify | 2292 | 0.10 | 120.101 | 120.401 | 118.901 | ||
7277 | 2015.09.04 06:40 | modify | 2292 | 0.10 | 120.101 | 120.101 | 118.901 | ||
7278 | 2015.09.04 11:25 | t/p | 2292 | 0.10 | 118.901 | 120.101 | 118.901 | 12000.00 | 1857298.00 |
7279 | 2015.09.07 09:05 | buy | 2293 | 0.10 | 119.375 | 0.000 | 0.000 | ||
7280 | 2015.09.07 09:05 | modify | 2293 | 0.10 | 119.375 | 119.125 | 120.325 | ||
7281 | 2015.09.07 12:15 | s/l | 2293 | 0.10 | 119.125 | 119.125 | 120.325 | -2500.00 | 1854798.00 |
7282 | 2015.09.07 20:40 | buy | 2294 | 0.10 | 119.353 | 0.000 | 0.000 | ||
7283 | 2015.09.07 20:40 | modify | 2294 | 0.10 | 119.353 | 119.103 | 120.303 | ||
7284 | 2015.09.08 00:45 | close | 2294 | 0.10 | 119.257 | 119.103 | 120.303 | -975.00 | 1853823.00 |
7285 | 2015.09.08 03:35 | sell | 2295 | 0.10 | 119.380 | 0.000 | 0.000 | ||
7286 | 2015.09.08 03:35 | modify | 2295 | 0.10 | 119.380 | 119.680 | 118.180 | ||
7287 | 2015.09.08 09:30 | s/l | 2295 | 0.10 | 119.680 | 119.680 | 118.180 | -3000.00 | 1850823.00 |
7288 | 2015.09.08 10:55 | sell | 2296 | 0.10 | 120.118 | 0.000 | 0.000 | ||
7289 | 2015.09.08 10:55 | modify | 2296 | 0.10 | 120.118 | 120.418 | 118.918 | ||
7290 | 2015.09.08 23:50 | modify | 2296 | 0.10 | 120.118 | 120.118 | 118.918 | ||
7291 | 2015.09.09 03:05 | s/l | 2296 | 0.10 | 120.118 | 120.118 | 118.918 | -26.00 | 1850797.00 |
7292 | 2015.09.10 19:50 | buy | 2297 | 0.10 | 120.636 | 0.000 | 0.000 | ||
7293 | 2015.09.10 19:50 | modify | 2297 | 0.10 | 120.636 | 120.386 | 121.586 | ||
7294 | 2015.09.11 05:55 | close | 2297 | 0.10 | 120.837 | 120.386 | 121.586 | 1995.00 | 1852792.00 |
7295 | 2015.09.14 09:20 | sell | 2298 | 0.10 | 120.326 | 0.000 | 0.000 | ||
7296 | 2015.09.14 09:20 | modify | 2298 | 0.10 | 120.326 | 120.626 | 119.126 | ||
7297 | 2015.09.14 23:25 | close | 2298 | 0.10 | 120.166 | 120.626 | 119.126 | 1600.00 | 1854392.00 |
7298 | 2015.09.15 00:10 | sell | 2299 | 0.10 | 120.187 | 0.000 | 0.000 | ||
7299 | 2015.09.15 00:10 | modify | 2299 | 0.10 | 120.187 | 120.487 | 118.987 | ||
7300 | 2015.09.15 03:35 | s/l | 2299 | 0.10 | 120.487 | 120.487 | 118.987 | -3000.00 | 1851392.00 |
7301 | 2015.09.15 14:35 | sell | 2300 | 0.10 | 119.703 | 0.000 | 0.000 | ||
7302 | 2015.09.15 14:35 | modify | 2300 | 0.10 | 119.703 | 120.003 | 118.503 | ||
7303 | 2015.09.15 17:40 | s/l | 2300 | 0.10 | 120.003 | 120.003 | 118.503 | -3000.00 | 1848392.00 |
7304 | 2015.09.17 05:40 | buy | 2301 | 0.10 | 120.427 | 0.000 | 0.000 | ||
7305 | 2015.09.17 05:40 | modify | 2301 | 0.10 | 120.427 | 120.177 | 121.377 | ||
7306 | 2015.09.17 12:10 | modify | 2301 | 0.10 | 120.427 | 120.427 | 121.377 | ||
7307 | 2015.09.17 20:00 | close | 2301 | 0.10 | 120.933 | 120.427 | 121.377 | 5060.00 | 1853452.00 |
7308 | 2015.09.17 20:10 | buy | 2302 | 0.10 | 120.953 | 0.000 | 0.000 | ||
7309 | 2015.09.17 20:10 | modify | 2302 | 0.10 | 120.953 | 120.703 | 121.903 | ||
7310 | 2015.09.17 21:00 | s/l | 2302 | 0.10 | 120.703 | 120.703 | 121.903 | -2500.00 | 1850952.00 |
7311 | 2015.09.21 03:30 | buy | 2303 | 0.10 | 119.831 | 0.000 | 0.000 | ||
7312 | 2015.09.21 03:30 | modify | 2303 | 0.10 | 119.831 | 119.581 | 120.781 | ||
7313 | 2015.09.21 13:00 | modify | 2303 | 0.10 | 119.831 | 119.831 | 120.781 | ||
7314 | 2015.09.21 22:15 | close | 2303 | 0.10 | 120.562 | 119.831 | 120.781 | 7310.00 | 1858262.00 |
7315 | 2015.09.22 09:10 | sell | 2304 | 0.10 | 120.464 | 0.000 | 0.000 | ||
7316 | 2015.09.22 09:10 | modify | 2304 | 0.10 | 120.464 | 120.764 | 119.264 | ||
7317 | 2015.09.22 13:05 | modify | 2304 | 0.10 | 120.464 | 120.464 | 119.264 | ||
7318 | 2015.09.23 02:15 | close | 2304 | 0.10 | 120.017 | 120.464 | 119.264 | 4444.00 | 1862706.00 |
7319 | 2015.09.23 16:25 | buy | 2305 | 0.10 | 120.219 | 0.000 | 0.000 | ||
7320 | 2015.09.23 16:25 | modify | 2305 | 0.10 | 120.219 | 119.969 | 121.169 | ||
7321 | 2015.09.24 02:30 | close | 2305 | 0.10 | 120.234 | 119.969 | 121.169 | 135.00 | 1862841.00 |
7322 | 2015.09.24 04:35 | buy | 2306 | 0.10 | 120.241 | 0.000 | 0.000 | ||
7323 | 2015.09.24 04:35 | modify | 2306 | 0.10 | 120.241 | 119.991 | 121.191 | ||
7324 | 2015.09.24 05:15 | s/l | 2306 | 0.10 | 119.991 | 119.991 | 121.191 | -2500.00 | 1860341.00 |
7325 | 2015.09.24 05:45 | buy | 2307 | 0.10 | 119.936 | 0.000 | 0.000 | ||
7326 | 2015.09.24 05:45 | modify | 2307 | 0.10 | 119.936 | 119.686 | 120.886 | ||
7327 | 2015.09.24 13:50 | s/l | 2307 | 0.10 | 119.686 | 119.686 | 120.886 | -2500.00 | 1857841.00 |
7328 | 2015.09.24 20:20 | sell | 2308 | 0.10 | 119.544 | 0.000 | 0.000 | ||
7329 | 2015.09.24 20:20 | modify | 2308 | 0.10 | 119.544 | 119.844 | 118.344 | ||
7330 | 2015.09.24 21:20 | s/l | 2308 | 0.10 | 119.844 | 119.844 | 118.344 | -3000.00 | 1854841.00 |
7331 | 2015.09.24 22:55 | sell | 2309 | 0.10 | 119.962 | 0.000 | 0.000 | ||
7332 | 2015.09.24 22:55 | modify | 2309 | 0.10 | 119.962 | 120.262 | 118.762 | ||
7333 | 2015.09.25 00:05 | s/l | 2309 | 0.10 | 120.262 | 120.262 | 118.762 | -3026.00 | 1851815.00 |
7334 | 2015.09.25 14:40 | buy | 2310 | 0.10 | 120.934 | 0.000 | 0.000 | ||
7335 | 2015.09.25 14:40 | modify | 2310 | 0.10 | 120.934 | 120.684 | 121.884 | ||
7336 | 2015.09.25 16:00 | close | 2310 | 0.10 | 120.965 | 120.684 | 121.884 | 310.00 | 1852125.00 |
7337 | 2015.09.28 16:20 | sell | 2311 | 0.10 | 120.143 | 0.000 | 0.000 | ||
7338 | 2015.09.28 16:20 | modify | 2311 | 0.10 | 120.143 | 120.443 | 118.943 | ||
7339 | 2015.09.29 00:45 | modify | 2311 | 0.10 | 120.143 | 120.143 | 118.943 | ||
7340 | 2015.09.29 17:35 | s/l | 2311 | 0.10 | 120.143 | 120.143 | 118.943 | -26.00 | 1852099.00 |
7341 | 2015.09.30 22:10 | sell | 2312 | 0.10 | 119.944 | 0.000 | 0.000 | ||
7342 | 2015.09.30 22:10 | modify | 2312 | 0.10 | 119.944 | 120.244 | 118.744 | ||
7343 | 2015.10.01 05:35 | s/l | 2312 | 0.10 | 120.244 | 120.244 | 118.744 | -3026.00 | 1849073.00 |
7344 | 2015.10.01 22:15 | sell | 2313 | 0.10 | 119.921 | 0.000 | 0.000 | ||
7345 | 2015.10.01 22:15 | modify | 2313 | 0.10 | 119.921 | 120.221 | 118.721 | ||
7346 | 2015.10.02 12:20 | close | 2313 | 0.10 | 120.119 | 120.221 | 118.721 | -2006.00 | 1847067.00 |
7347 | 2015.10.02 12:30 | buy | 2314 | 0.10 | 120.130 | 0.000 | 0.000 | ||
7348 | 2015.10.02 12:30 | modify | 2314 | 0.10 | 120.130 | 119.880 | 121.080 | ||
7349 | 2015.10.02 15:35 | s/l | 2314 | 0.10 | 119.880 | 119.880 | 121.080 | -2500.00 | 1844567.00 |
7350 | 2015.10.05 02:55 | buy | 2315 | 0.10 | 120.000 | 0.000 | 0.000 | ||
7351 | 2015.10.05 02:55 | modify | 2315 | 0.10 | 120.000 | 119.750 | 120.950 | ||
7352 | 2015.10.05 13:00 | close | 2315 | 0.10 | 120.279 | 119.750 | 120.950 | 2790.00 | 1847357.00 |
7353 | 2015.10.05 15:50 | buy | 2316 | 0.10 | 120.226 | 0.000 | 0.000 | ||
7354 | 2015.10.05 15:50 | modify | 2316 | 0.10 | 120.226 | 119.976 | 121.176 | ||
7355 | 2015.10.05 23:50 | modify | 2316 | 0.10 | 120.226 | 120.226 | 121.176 | ||
7356 | 2015.10.06 09:30 | s/l | 2316 | 0.10 | 120.226 | 120.226 | 121.176 | -15.00 | 1847342.00 |
7357 | 2015.10.08 09:00 | sell | 2317 | 0.10 | 119.808 | 0.000 | 0.000 | ||
7358 | 2015.10.08 09:00 | modify | 2317 | 0.10 | 119.808 | 120.108 | 118.608 | ||
7359 | 2015.10.08 23:05 | close | 2317 | 0.10 | 119.912 | 120.108 | 118.608 | -1040.00 | 1846302.00 |
7360 | 2015.10.12 06:35 | sell | 2318 | 0.10 | 120.173 | 0.000 | 0.000 | ||
7361 | 2015.10.12 06:35 | modify | 2318 | 0.10 | 120.173 | 120.473 | 118.973 | ||
7362 | 2015.10.12 19:05 | modify | 2318 | 0.10 | 120.173 | 120.173 | 118.973 | ||
7363 | 2015.10.12 20:00 | close | 2318 | 0.10 | 119.919 | 120.173 | 118.973 | 2540.00 | 1848842.00 |
7364 | 2015.10.12 23:30 | sell | 2319 | 0.10 | 119.986 | 0.000 | 0.000 | ||
7365 | 2015.10.12 23:30 | modify | 2319 | 0.10 | 119.986 | 120.286 | 118.786 | ||
7366 | 2015.10.13 10:45 | modify | 2319 | 0.10 | 119.986 | 119.986 | 118.786 | ||
7367 | 2015.10.14 02:50 | close | 2319 | 0.10 | 119.725 | 119.986 | 118.786 | 2558.00 | 1851400.00 |
7368 | 2015.10.14 03:00 | buy | 2320 | 0.10 | 119.733 | 0.000 | 0.000 | ||
7369 | 2015.10.14 03:00 | modify | 2320 | 0.10 | 119.733 | 119.483 | 120.683 | ||
7370 | 2015.10.14 04:15 | s/l | 2320 | 0.10 | 119.483 | 119.483 | 120.683 | -2500.00 | 1848900.00 |
7371 | 2015.10.14 15:00 | sell | 2321 | 0.10 | 119.521 | 0.000 | 0.000 | ||
7372 | 2015.10.14 15:00 | modify | 2321 | 0.10 | 119.521 | 119.821 | 118.321 | ||
7373 | 2015.10.14 20:30 | modify | 2321 | 0.10 | 119.521 | 119.521 | 118.321 | ||
7374 | 2015.10.15 00:00 | close | 2321 | 0.10 | 118.820 | 119.521 | 118.321 | 6984.00 | 1855884.00 |
7375 | 2015.10.16 07:35 | buy | 2322 | 0.10 | 119.152 | 0.000 | 0.000 | ||
7376 | 2015.10.16 07:35 | modify | 2322 | 0.10 | 119.152 | 118.902 | 120.102 | ||
7377 | 2015.10.16 09:50 | s/l | 2322 | 0.10 | 118.902 | 118.902 | 120.102 | -2500.00 | 1853384.00 |
7378 | 2015.10.16 10:10 | buy | 2323 | 0.10 | 119.117 | 0.000 | 0.000 | ||
7379 | 2015.10.16 10:10 | modify | 2323 | 0.10 | 119.117 | 118.867 | 120.067 | ||
7380 | 2015.10.16 16:00 | close | 2323 | 0.10 | 119.107 | 118.867 | 120.067 | -100.00 | 1853284.00 |
7381 | 2015.10.20 01:35 | buy | 2324 | 0.10 | 119.484 | 0.000 | 0.000 | ||
7382 | 2015.10.20 01:35 | modify | 2324 | 0.10 | 119.484 | 119.234 | 120.434 | ||
7383 | 2015.10.20 11:40 | close | 2324 | 0.10 | 119.570 | 119.234 | 120.434 | 860.00 | 1854144.00 |
7384 | 2015.10.20 13:20 | buy | 2325 | 0.10 | 119.584 | 0.000 | 0.000 | ||
7385 | 2015.10.20 13:20 | modify | 2325 | 0.10 | 119.584 | 119.334 | 120.534 | ||
7386 | 2015.10.20 20:30 | modify | 2325 | 0.10 | 119.584 | 119.584 | 120.534 | ||
7387 | 2015.10.21 00:20 | close | 2325 | 0.10 | 119.857 | 119.584 | 120.534 | 2715.00 | 1856859.00 |
7388 | 2015.10.23 13:55 | sell | 2326 | 0.10 | 120.458 | 0.000 | 0.000 | ||
7389 | 2015.10.23 13:55 | modify | 2326 | 0.10 | 120.458 | 120.758 | 119.258 | ||
7390 | 2015.10.23 14:40 | s/l | 2326 | 0.10 | 120.758 | 120.758 | 119.258 | -3000.00 | 1853859.00 |
7391 | 2015.10.23 14:50 | sell | 2327 | 0.10 | 120.675 | 0.000 | 0.000 | ||
7392 | 2015.10.23 14:50 | modify | 2327 | 0.10 | 120.675 | 120.975 | 119.475 | ||
7393 | 2015.10.23 15:55 | s/l | 2327 | 0.10 | 120.975 | 120.975 | 119.475 | -3000.00 | 1850859.00 |
7394 | 2015.10.26 13:45 | sell | 2328 | 0.10 | 121.023 | 0.000 | 0.000 | ||
7395 | 2015.10.26 13:45 | modify | 2328 | 0.10 | 121.023 | 121.323 | 119.823 | ||
7396 | 2015.10.27 03:50 | close | 2328 | 0.10 | 120.775 | 121.323 | 119.823 | 2454.00 | 1853313.00 |
7397 | 2015.10.27 08:50 | sell | 2329 | 0.10 | 120.560 | 0.000 | 0.000 | ||
7398 | 2015.10.27 08:50 | modify | 2329 | 0.10 | 120.560 | 120.860 | 119.360 | ||
7399 | 2015.10.27 22:55 | close | 2329 | 0.10 | 120.402 | 120.860 | 119.360 | 1580.00 | 1854893.00 |
7400 | 2015.10.28 00:15 | sell | 2330 | 0.10 | 120.435 | 0.000 | 0.000 | ||
7401 | 2015.10.28 00:15 | modify | 2330 | 0.10 | 120.435 | 120.735 | 119.235 | ||
7402 | 2015.10.28 14:20 | close | 2330 | 0.10 | 120.353 | 120.735 | 119.235 | 820.00 | 1855713.00 |
7403 | 2015.10.29 09:25 | sell | 2331 | 0.10 | 120.751 | 0.000 | 0.000 | ||
7404 | 2015.10.29 09:25 | modify | 2331 | 0.10 | 120.751 | 121.051 | 119.551 | ||
7405 | 2015.10.29 16:20 | s/l | 2331 | 0.10 | 121.051 | 121.051 | 119.551 | -3000.00 | 1852713.00 |
7406 | 2015.10.30 12:40 | sell | 2332 | 0.10 | 120.548 | 0.000 | 0.000 | ||
7407 | 2015.10.30 12:40 | modify | 2332 | 0.10 | 120.548 | 120.848 | 119.348 | ||
7408 | 2015.10.30 16:00 | close | 2332 | 0.10 | 120.685 | 120.848 | 119.348 | -1370.00 | 1851343.00 |
7409 | 2015.10.30 16:25 | sell | 2333 | 0.10 | 120.529 | 0.000 | 0.000 | ||
7410 | 2015.10.30 16:25 | close | 2333 | 0.10 | 120.534 | 0.000 | 0.000 | -50.00 | 1851293.00 |
7411 | 2015.11.02 04:20 | sell | 2334 | 0.10 | 120.391 | 0.000 | 0.000 | ||
7412 | 2015.11.02 04:20 | modify | 2334 | 0.10 | 120.391 | 120.691 | 119.191 | ||
7413 | 2015.11.02 13:30 | close | 2334 | 0.10 | 120.619 | 120.691 | 119.191 | -2280.00 | 1849013.00 |
7414 | 2015.11.02 14:00 | buy | 2335 | 0.10 | 120.638 | 0.000 | 0.000 | ||
7415 | 2015.11.02 14:00 | modify | 2335 | 0.10 | 120.638 | 120.388 | 121.588 | ||
7416 | 2015.11.03 00:05 | close | 2335 | 0.10 | 120.763 | 120.388 | 121.588 | 1235.00 | 1850248.00 |
7417 | 2015.11.03 01:40 | buy | 2336 | 0.10 | 120.740 | 0.000 | 0.000 | ||
7418 | 2015.11.03 01:40 | modify | 2336 | 0.10 | 120.740 | 120.490 | 121.690 | ||
7419 | 2015.11.03 11:45 | close | 2336 | 0.10 | 120.767 | 120.490 | 121.690 | 270.00 | 1850518.00 |
7420 | 2015.11.04 02:55 | buy | 2337 | 0.10 | 121.118 | 0.000 | 0.000 | ||
7421 | 2015.11.04 02:55 | modify | 2337 | 0.10 | 121.118 | 120.868 | 122.068 | ||
7422 | 2015.11.04 13:00 | close | 2337 | 0.10 | 121.186 | 120.868 | 122.068 | 680.00 | 1851198.00 |
7423 | 2015.11.04 19:05 | buy | 2338 | 0.10 | 121.556 | 0.000 | 0.000 | ||
7424 | 2015.11.04 19:05 | modify | 2338 | 0.10 | 121.556 | 121.306 | 122.506 | ||
7425 | 2015.11.05 05:10 | close | 2338 | 0.10 | 121.470 | 121.306 | 122.506 | -875.00 | 1850323.00 |
7426 | 2015.11.05 06:40 | buy | 2339 | 0.10 | 121.470 | 0.000 | 0.000 | ||
7427 | 2015.11.05 06:40 | modify | 2339 | 0.10 | 121.470 | 121.220 | 122.420 | ||
7428 | 2015.11.05 12:40 | modify | 2339 | 0.10 | 121.470 | 121.470 | 122.420 | ||
7429 | 2015.11.06 08:55 | close | 2339 | 0.10 | 121.891 | 121.470 | 122.420 | 4195.00 | 1854518.00 |
7430 | 2015.11.06 14:10 | buy | 2340 | 0.10 | 121.934 | 0.000 | 0.000 | ||
7431 | 2015.11.06 14:10 | modify | 2340 | 0.10 | 121.934 | 121.684 | 122.884 | ||
7432 | 2015.11.06 15:35 | t/p | 2340 | 0.10 | 122.884 | 121.684 | 122.884 | 9500.00 | 1864018.00 |
7433 | 2015.11.10 00:20 | sell | 2341 | 0.10 | 123.153 | 0.000 | 0.000 | ||
7434 | 2015.11.10 00:20 | modify | 2341 | 0.10 | 123.153 | 123.453 | 121.953 | ||
7435 | 2015.11.10 14:25 | close | 2341 | 0.10 | 123.177 | 123.453 | 121.953 | -240.00 | 1863778.00 |
7436 | 2015.11.11 06:35 | sell | 2342 | 0.10 | 122.882 | 0.000 | 0.000 | ||
7437 | 2015.11.11 06:35 | modify | 2342 | 0.10 | 122.882 | 123.182 | 121.682 | ||
7438 | 2015.11.11 11:10 | s/l | 2342 | 0.10 | 123.182 | 123.182 | 121.682 | -3000.00 | 1860778.00 |
7439 | 2015.11.11 11:20 | sell | 2343 | 0.10 | 123.088 | 0.000 | 0.000 | ||
7440 | 2015.11.11 11:20 | modify | 2343 | 0.10 | 123.088 | 123.388 | 121.888 | ||
7441 | 2015.11.11 22:05 | modify | 2343 | 0.10 | 123.088 | 123.088 | 121.888 | ||
7442 | 2015.11.13 00:00 | close | 2343 | 0.10 | 122.584 | 123.088 | 121.888 | 4988.00 | 1865766.00 |
7443 | 2015.11.13 01:55 | sell | 2344 | 0.10 | 122.555 | 0.000 | 0.000 | ||
7444 | 2015.11.13 01:55 | modify | 2344 | 0.10 | 122.555 | 122.855 | 121.355 | ||
7445 | 2015.11.13 16:00 | close | 2344 | 0.10 | 122.749 | 122.855 | 121.355 | -1940.00 | 1863826.00 |
7446 | 2015.11.16 10:55 | sell | 2345 | 0.10 | 122.747 | 0.000 | 0.000 | ||
7447 | 2015.11.16 10:55 | modify | 2345 | 0.10 | 122.747 | 123.047 | 121.547 | ||
7448 | 2015.11.16 13:20 | s/l | 2345 | 0.10 | 123.047 | 123.047 | 121.547 | -3000.00 | 1860826.00 |
7449 | 2015.11.18 20:55 | buy | 2346 | 0.10 | 123.518 | 0.000 | 0.000 | ||
7450 | 2015.11.18 20:55 | modify | 2346 | 0.10 | 123.518 | 123.268 | 124.468 | ||
7451 | 2015.11.19 05:30 | s/l | 2346 | 0.10 | 123.268 | 123.268 | 124.468 | -2515.00 | 1858311.00 |
7452 | 2015.11.19 21:15 | sell | 2347 | 0.10 | 122.749 | 0.000 | 0.000 | ||
7453 | 2015.11.19 21:15 | modify | 2347 | 0.10 | 122.749 | 123.049 | 121.549 | ||
7454 | 2015.11.20 05:35 | close | 2347 | 0.10 | 122.962 | 123.049 | 121.549 | -2156.00 | 1856155.00 |
7455 | 2015.11.23 19:20 | sell | 2348 | 0.10 | 122.922 | 0.000 | 0.000 | ||
7456 | 2015.11.23 19:20 | modify | 2348 | 0.10 | 122.922 | 123.222 | 121.722 | ||
7457 | 2015.11.24 07:15 | modify | 2348 | 0.10 | 122.922 | 122.922 | 121.722 | ||
7458 | 2015.11.24 20:05 | close | 2348 | 0.10 | 122.425 | 122.922 | 121.722 | 4944.00 | 1861099.00 |
7459 | 2015.11.25 20:15 | buy | 2349 | 0.10 | 122.622 | 0.000 | 0.000 | ||
7460 | 2015.11.25 20:15 | modify | 2349 | 0.10 | 122.622 | 122.372 | 123.572 | ||
7461 | 2015.11.26 06:20 | close | 2349 | 0.10 | 122.578 | 122.372 | 123.572 | -455.00 | 1860644.00 |
7462 | 2015.11.26 16:20 | sell | 2350 | 0.10 | 122.540 | 0.000 | 0.000 | ||
7463 | 2015.11.26 16:20 | modify | 2350 | 0.10 | 122.540 | 122.840 | 121.340 | ||
7464 | 2015.11.27 06:25 | close | 2350 | 0.10 | 122.597 | 122.840 | 121.340 | -596.00 | 1860048.00 |
7465 | 2015.11.30 01:35 | buy | 2351 | 0.10 | 122.790 | 0.000 | 0.000 | ||
7466 | 2015.11.30 01:35 | modify | 2351 | 0.10 | 122.790 | 122.540 | 123.740 | ||
7467 | 2015.11.30 11:40 | close | 2351 | 0.10 | 123.058 | 122.540 | 123.740 | 2680.00 | 1862728.00 |
7468 | 2015.12.01 17:55 | buy | 2352 | 0.10 | 122.910 | 0.000 | 0.000 | ||
7469 | 2015.12.01 17:55 | modify | 2352 | 0.10 | 122.910 | 122.660 | 123.860 | ||
7470 | 2015.12.02 04:00 | close | 2352 | 0.10 | 122.916 | 122.660 | 123.860 | 45.00 | 1862773.00 |
7471 | 2015.12.02 14:15 | buy | 2353 | 0.10 | 123.126 | 0.000 | 0.000 | ||
7472 | 2015.12.02 14:15 | modify | 2353 | 0.10 | 123.126 | 122.876 | 124.076 | ||
7473 | 2015.12.02 18:45 | modify | 2353 | 0.10 | 123.126 | 123.126 | 124.076 | ||
7474 | 2015.12.02 21:50 | s/l | 2353 | 0.10 | 123.126 | 123.126 | 124.076 | 0.00 | 1862773.00 |
7475 | 2015.12.03 17:10 | sell | 2354 | 0.10 | 123.091 | 0.000 | 0.000 | ||
7476 | 2015.12.03 17:10 | modify | 2354 | 0.10 | 123.091 | 123.391 | 121.891 | ||
7477 | 2015.12.03 23:15 | modify | 2354 | 0.10 | 123.091 | 123.091 | 121.891 | ||
7478 | 2015.12.04 07:25 | close | 2354 | 0.10 | 122.502 | 123.091 | 121.891 | 5864.00 | 1868637.00 |
7479 | 2015.12.04 10:10 | sell | 2355 | 0.10 | 122.766 | 0.000 | 0.000 | ||
7480 | 2015.12.04 10:10 | modify | 2355 | 0.10 | 122.766 | 123.066 | 121.566 | ||
7481 | 2015.12.04 15:35 | s/l | 2355 | 0.10 | 123.066 | 123.066 | 121.566 | -3000.00 | 1865637.00 |
7482 | 2015.12.08 00:40 | sell | 2356 | 0.10 | 123.346 | 0.000 | 0.000 | ||
7483 | 2015.12.08 00:40 | modify | 2356 | 0.10 | 123.346 | 123.646 | 122.146 | ||
7484 | 2015.12.08 06:20 | modify | 2356 | 0.10 | 123.346 | 123.346 | 122.146 | ||
7485 | 2015.12.09 01:25 | close | 2356 | 0.10 | 122.864 | 123.346 | 122.146 | 4794.00 | 1870431.00 |
7486 | 2015.12.14 05:10 | sell | 2357 | 0.10 | 121.075 | 0.000 | 0.000 | ||
7487 | 2015.12.14 05:10 | modify | 2357 | 0.10 | 121.075 | 121.375 | 119.875 | ||
7488 | 2015.12.14 19:15 | close | 2357 | 0.10 | 120.554 | 121.375 | 119.875 | 5210.00 | 1875641.00 |
7489 | 2015.12.15 05:15 | buy | 2358 | 0.10 | 121.045 | 0.000 | 0.000 | ||
7490 | 2015.12.15 05:15 | modify | 2358 | 0.10 | 121.045 | 120.795 | 121.995 | ||
7491 | 2015.12.15 07:40 | s/l | 2358 | 0.10 | 120.795 | 120.795 | 121.995 | -2500.00 | 1873141.00 |
7492 | 2015.12.15 07:50 | buy | 2359 | 0.10 | 120.843 | 0.000 | 0.000 | ||
7493 | 2015.12.15 07:50 | modify | 2359 | 0.10 | 120.843 | 120.593 | 121.793 | ||
7494 | 2015.12.15 09:55 | s/l | 2359 | 0.10 | 120.593 | 120.593 | 121.793 | -2500.00 | 1870641.00 |
7495 | 2015.12.16 00:40 | buy | 2360 | 0.10 | 121.642 | 0.000 | 0.000 | ||
7496 | 2015.12.16 00:40 | modify | 2360 | 0.10 | 121.642 | 121.392 | 122.592 | ||
7497 | 2015.12.16 10:45 | close | 2360 | 0.10 | 121.919 | 121.392 | 122.592 | 2770.00 | 1873411.00 |
7498 | 2015.12.17 12:55 | buy | 2361 | 0.10 | 122.380 | 0.000 | 0.000 | ||
7499 | 2015.12.17 12:55 | modify | 2361 | 0.10 | 122.380 | 122.130 | 123.330 | ||
7500 | 2015.12.17 21:15 | modify | 2361 | 0.10 | 122.380 | 122.380 | 123.330 | ||
7501 | 2015.12.18 04:45 | s/l | 2361 | 0.10 | 122.380 | 122.380 | 123.330 | -15.00 | 1873396.00 |
7502 | 2015.12.18 16:45 | sell | 2362 | 0.10 | 121.538 | 0.000 | 0.000 | ||
7503 | 2015.12.18 16:45 | close | 2362 | 0.10 | 121.543 | 0.000 | 0.000 | -50.00 | 1873346.00 |
7504 | 2015.12.21 01:35 | sell | 2363 | 0.10 | 121.217 | 0.000 | 0.000 | ||
7505 | 2015.12.21 01:35 | modify | 2363 | 0.10 | 121.217 | 121.517 | 120.017 | ||
7506 | 2015.12.21 15:40 | close | 2363 | 0.10 | 121.264 | 121.517 | 120.017 | -470.00 | 1872876.00 |
7507 | 2015.12.22 19:55 | sell | 2364 | 0.10 | 120.961 | 0.000 | 0.000 | ||
7508 | 2015.12.22 19:55 | modify | 2364 | 0.10 | 120.961 | 121.261 | 119.761 | ||
7509 | 2015.12.23 10:00 | close | 2364 | 0.10 | 120.955 | 121.261 | 119.761 | 34.00 | 1872910.00 |
7510 | 2015.12.24 00:55 | sell | 2365 | 0.10 | 120.925 | 0.000 | 0.000 | ||
7511 | 2015.12.24 00:55 | modify | 2365 | 0.10 | 120.925 | 121.225 | 119.725 | ||
7512 | 2015.12.24 07:20 | modify | 2365 | 0.10 | 120.925 | 120.925 | 119.725 | ||
7513 | 2015.12.24 12:45 | close | 2365 | 0.10 | 120.309 | 120.925 | 119.725 | 6160.00 | 1879070.00 |
7514 | 2015.12.28 12:55 | buy | 2366 | 0.10 | 120.556 | 0.000 | 0.000 | ||
7515 | 2015.12.28 12:55 | modify | 2366 | 0.10 | 120.556 | 120.306 | 121.506 | ||
7516 | 2015.12.28 17:35 | close | 2366 | 0.10 | 120.335 | 120.306 | 121.506 | -2210.00 | 1876860.00 |
7517 | 2015.12.28 18:35 | buy | 2367 | 0.10 | 120.241 | 0.000 | 0.000 | ||
7518 | 2015.12.28 18:35 | modify | 2367 | 0.10 | 120.241 | 119.991 | 121.191 | ||
7519 | 2015.12.28 23:55 | modify | 2367 | 0.10 | 120.241 | 120.241 | 121.191 | ||
7520 | 2015.12.29 02:20 | s/l | 2367 | 0.10 | 120.241 | 120.241 | 121.191 | -15.00 | 1876845.00 |
7521 | 2015.12.29 14:30 | buy | 2368 | 0.10 | 120.437 | 0.000 | 0.000 | ||
7522 | 2015.12.29 14:30 | modify | 2368 | 0.10 | 120.437 | 120.187 | 121.387 | ||
7523 | 2015.12.30 00:35 | close | 2368 | 0.10 | 120.469 | 120.187 | 121.387 | 305.00 | 1877150.00 |
7524 | 2015.12.30 03:50 | buy | 2369 | 0.10 | 120.514 | 0.000 | 0.000 | ||
7525 | 2015.12.30 03:50 | modify | 2369 | 0.10 | 120.514 | 120.264 | 121.464 | ||
7526 | 2015.12.30 07:45 | close | 2369 | 0.10 | 120.361 | 120.264 | 121.464 | -1530.00 | 1875620.00 |
7527 | 2015.12.30 18:10 | buy | 2370 | 0.10 | 120.551 | 0.000 | 0.000 | ||
7528 | 2015.12.30 18:10 | modify | 2370 | 0.10 | 120.551 | 120.301 | 121.501 | ||
7529 | 2015.12.31 03:15 | close | 2370 | 0.10 | 120.446 | 120.301 | 121.501 | -1065.00 | 1874555.00 |
7530 | 2016.01.05 07:45 | buy | 2371 | 0.10 | 119.408 | 0.000 | 0.000 | ||
7531 | 2016.01.05 07:45 | modify | 2371 | 0.10 | 119.408 | 119.158 | 120.358 | ||
7532 | 2016.01.05 10:40 | s/l | 2371 | 0.10 | 119.158 | 119.158 | 120.358 | -2500.00 | 1872055.00 |
7533 | 2016.01.05 11:50 | buy | 2372 | 0.10 | 119.096 | 0.000 | 0.000 | ||
7534 | 2016.01.05 11:50 | modify | 2372 | 0.10 | 119.096 | 118.846 | 120.046 | ||
7535 | 2016.01.05 12:10 | s/l | 2372 | 0.10 | 118.846 | 118.846 | 120.046 | -2500.00 | 1869555.00 |
7536 | 2016.01.06 00:20 | sell | 2373 | 0.10 | 119.029 | 0.000 | 0.000 | ||
7537 | 2016.01.06 00:20 | modify | 2373 | 0.10 | 119.029 | 119.329 | 117.829 | ||
7538 | 2016.01.06 12:20 | modify | 2373 | 0.10 | 119.029 | 119.029 | 117.829 | ||
7539 | 2016.01.07 00:05 | close | 2373 | 0.10 | 118.464 | 119.029 | 117.829 | 5624.00 | 1875179.00 |
7540 | 2016.01.07 20:55 | buy | 2374 | 0.10 | 117.700 | 0.000 | 0.000 | ||
7541 | 2016.01.07 20:55 | modify | 2374 | 0.10 | 117.700 | 117.450 | 118.650 | ||
7542 | 2016.01.07 22:00 | s/l | 2374 | 0.10 | 117.450 | 117.450 | 118.650 | -2500.00 | 1872679.00 |
7543 | 2016.01.08 05:30 | buy | 2375 | 0.10 | 118.310 | 0.000 | 0.000 | ||
7544 | 2016.01.08 05:30 | modify | 2375 | 0.10 | 118.310 | 118.060 | 119.260 | ||
7545 | 2016.01.08 15:35 | close | 2375 | 0.10 | 118.693 | 118.060 | 119.260 | 3830.00 | 1876509.00 |
7546 | 2016.01.11 13:55 | buy | 2376 | 0.10 | 117.694 | 0.000 | 0.000 | ||
7547 | 2016.01.11 13:55 | modify | 2376 | 0.10 | 117.694 | 117.444 | 118.644 | ||
7548 | 2016.01.11 17:50 | s/l | 2376 | 0.10 | 117.444 | 117.444 | 118.644 | -2500.00 | 1874009.00 |
7549 | 2016.01.11 18:35 | buy | 2377 | 0.10 | 117.298 | 0.000 | 0.000 | ||
7550 | 2016.01.11 18:35 | modify | 2377 | 0.10 | 117.298 | 117.048 | 118.248 | ||
7551 | 2016.01.11 23:50 | modify | 2377 | 0.10 | 117.298 | 117.298 | 118.248 | ||
7552 | 2016.01.12 08:35 | s/l | 2377 | 0.10 | 117.298 | 117.298 | 118.248 | -15.00 | 1873994.00 |
7553 | 2016.01.12 17:35 | buy | 2378 | 0.10 | 117.877 | 0.000 | 0.000 | ||
7554 | 2016.01.12 17:35 | modify | 2378 | 0.10 | 117.877 | 117.627 | 118.827 | ||
7555 | 2016.01.12 19:45 | s/l | 2378 | 0.10 | 117.627 | 117.627 | 118.827 | -2500.00 | 1871494.00 |
7556 | 2016.01.12 20:05 | buy | 2379 | 0.10 | 117.713 | 0.000 | 0.000 | ||
7557 | 2016.01.12 20:05 | modify | 2379 | 0.10 | 117.713 | 117.463 | 118.663 | ||
7558 | 2016.01.12 21:05 | s/l | 2379 | 0.10 | 117.463 | 117.463 | 118.663 | -2500.00 | 1868994.00 |
7559 | 2016.01.13 06:55 | buy | 2380 | 0.10 | 118.280 | 0.000 | 0.000 | ||
7560 | 2016.01.13 06:55 | modify | 2380 | 0.10 | 118.280 | 118.030 | 119.230 | ||
7561 | 2016.01.13 09:25 | s/l | 2380 | 0.10 | 118.030 | 118.030 | 119.230 | -2500.00 | 1866494.00 |
7562 | 2016.01.13 10:00 | buy | 2381 | 0.10 | 118.214 | 0.000 | 0.000 | ||
7563 | 2016.01.13 10:00 | modify | 2381 | 0.10 | 118.214 | 117.964 | 119.164 | ||
7564 | 2016.01.13 20:05 | close | 2381 | 0.10 | 118.008 | 117.964 | 119.164 | -2060.00 | 1864434.00 |
7565 | 2016.01.14 20:15 | buy | 2382 | 0.10 | 118.197 | 0.000 | 0.000 | ||
7566 | 2016.01.14 20:15 | modify | 2382 | 0.10 | 118.197 | 117.947 | 119.147 | ||
7567 | 2016.01.15 03:25 | s/l | 2382 | 0.10 | 117.947 | 117.947 | 119.147 | -2515.00 | 1861919.00 |
7568 | 2016.01.15 04:05 | buy | 2383 | 0.10 | 118.010 | 0.000 | 0.000 | ||
7569 | 2016.01.15 04:05 | modify | 2383 | 0.10 | 118.010 | 117.760 | 118.960 | ||
7570 | 2016.01.15 06:15 | s/l | 2383 | 0.10 | 117.760 | 117.760 | 118.960 | -2500.00 | 1859419.00 |
7571 | 2016.01.15 06:50 | buy | 2384 | 0.10 | 117.777 | 0.000 | 0.000 | ||
7572 | 2016.01.15 06:50 | modify | 2384 | 0.10 | 117.777 | 117.527 | 118.727 | ||
7573 | 2016.01.15 10:25 | s/l | 2384 | 0.10 | 117.527 | 117.527 | 118.727 | -2500.00 | 1856919.00 |
7574 | 2016.01.18 03:30 | sell | 2385 | 0.10 | 117.175 | 0.000 | 0.000 | ||
7575 | 2016.01.18 03:30 | modify | 2385 | 0.10 | 117.175 | 117.475 | 115.975 | ||
7576 | 2016.01.18 17:35 | close | 2385 | 0.10 | 117.281 | 117.475 | 115.975 | -1060.00 | 1855859.00 |
7577 | 2016.01.20 04:25 | sell | 2386 | 0.10 | 117.253 | 0.000 | 0.000 | ||
7578 | 2016.01.20 04:25 | modify | 2386 | 0.10 | 117.253 | 117.553 | 116.053 | ||
7579 | 2016.01.20 10:50 | t/p | 2386 | 0.10 | 116.053 | 117.553 | 116.053 | 12000.00 | 1867859.00 |
7580 | 2016.01.20 13:15 | sell | 2387 | 0.10 | 116.529 | 0.000 | 0.000 | ||
7581 | 2016.01.20 13:15 | modify | 2387 | 0.10 | 116.529 | 116.829 | 115.329 | ||
7582 | 2016.01.20 15:55 | s/l | 2387 | 0.10 | 116.829 | 116.829 | 115.329 | -3000.00 | 1864859.00 |
7583 | 2016.01.21 01:30 | buy | 2388 | 0.10 | 117.000 | 0.000 | 0.000 | ||
7584 | 2016.01.21 01:30 | modify | 2388 | 0.10 | 117.000 | 116.750 | 117.950 | ||
7585 | 2016.01.21 08:05 | s/l | 2388 | 0.10 | 116.750 | 116.750 | 117.950 | -2500.00 | 1862359.00 |
7586 | 2016.01.21 08:35 | buy | 2389 | 0.10 | 116.751 | 0.000 | 0.000 | ||
7587 | 2016.01.21 08:35 | modify | 2389 | 0.10 | 116.751 | 116.501 | 117.701 | ||
7588 | 2016.01.21 09:35 | s/l | 2389 | 0.10 | 116.501 | 116.501 | 117.701 | -2500.00 | 1859859.00 |
7589 | 2016.01.21 09:50 | buy | 2390 | 0.10 | 116.625 | 0.000 | 0.000 | ||
7590 | 2016.01.21 09:50 | modify | 2390 | 0.10 | 116.625 | 116.375 | 117.575 | ||
7591 | 2016.01.21 18:20 | t/p | 2390 | 0.10 | 117.575 | 116.375 | 117.575 | 9500.00 | 1869359.00 |
7592 | 2016.01.21 22:10 | buy | 2391 | 0.10 | 117.427 | 0.000 | 0.000 | ||
7593 | 2016.01.21 22:10 | modify | 2391 | 0.10 | 117.427 | 117.177 | 118.377 | ||
7594 | 2016.01.22 00:55 | modify | 2391 | 0.10 | 117.427 | 117.427 | 118.377 | ||
7595 | 2016.01.22 16:00 | close | 2391 | 0.10 | 118.018 | 117.427 | 118.377 | 5895.00 | 1875254.00 |
7596 | 2016.01.26 18:35 | buy | 2392 | 0.10 | 118.476 | 0.000 | 0.000 | ||
7597 | 2016.01.26 18:35 | modify | 2392 | 0.10 | 118.476 | 118.226 | 119.426 | ||
7598 | 2016.01.27 03:20 | s/l | 2392 | 0.10 | 118.226 | 118.226 | 119.426 | -2515.00 | 1872739.00 |
7599 | 2016.01.27 12:20 | sell | 2393 | 0.10 | 118.180 | 0.000 | 0.000 | ||
7600 | 2016.01.27 12:20 | modify | 2393 | 0.10 | 118.180 | 118.480 | 116.980 | ||
7601 | 2016.01.27 15:40 | s/l | 2393 | 0.10 | 118.480 | 118.480 | 116.980 | -3000.00 | 1869739.00 |
7602 | 2016.01.29 00:30 | sell | 2394 | 0.10 | 118.805 | 0.000 | 0.000 | ||
7603 | 2016.01.29 00:30 | modify | 2394 | 0.10 | 118.805 | 119.105 | 117.605 | ||
7604 | 2016.01.29 05:25 | s/l | 2394 | 0.10 | 119.105 | 119.105 | 117.605 | -3000.00 | 1866739.00 |
7605 | 2016.01.29 06:10 | sell | 2395 | 0.10 | 119.859 | 0.000 | 0.000 | ||
7606 | 2016.01.29 06:10 | modify | 2395 | 0.10 | 119.859 | 120.159 | 118.659 | ||
7607 | 2016.01.29 06:50 | s/l | 2395 | 0.10 | 120.159 | 120.159 | 118.659 | -3000.00 | 1863739.00 |
7608 | 2016.01.29 07:20 | sell | 2396 | 0.10 | 120.255 | 0.000 | 0.000 | ||
7609 | 2016.01.29 07:20 | modify | 2396 | 0.10 | 120.255 | 120.555 | 119.055 | ||
7610 | 2016.01.29 07:55 | s/l | 2396 | 0.10 | 120.555 | 120.555 | 119.055 | -3000.00 | 1860739.00 |
7611 | 2016.02.02 06:05 | sell | 2397 | 0.10 | 120.651 | 0.000 | 0.000 | ||
7612 | 2016.02.02 06:05 | modify | 2397 | 0.10 | 120.651 | 120.951 | 119.451 | ||
7613 | 2016.02.02 20:10 | close | 2397 | 0.10 | 120.160 | 120.951 | 119.451 | 4910.00 | 1865649.00 |
7614 | 2016.02.03 10:10 | sell | 2398 | 0.10 | 119.863 | 0.000 | 0.000 | ||
7615 | 2016.02.03 10:10 | modify | 2398 | 0.10 | 119.863 | 120.163 | 118.663 | ||
7616 | 2016.02.03 17:00 | t/p | 2398 | 0.10 | 118.663 | 120.163 | 118.663 | 12000.00 | 1877649.00 |
7617 | 2016.02.08 13:20 | sell | 2399 | 0.10 | 116.633 | 0.000 | 0.000 | ||
7618 | 2016.02.08 13:20 | modify | 2399 | 0.10 | 116.633 | 116.933 | 115.433 | ||
7619 | 2016.02.08 18:05 | t/p | 2399 | 0.10 | 115.433 | 116.933 | 115.433 | 12000.00 | 1889649.00 |
7620 | 2016.02.10 00:40 | buy | 2400 | 0.10 | 115.118 | 0.000 | 0.000 | ||
7621 | 2016.02.10 00:40 | modify | 2400 | 0.10 | 115.118 | 114.868 | 116.068 | ||
7622 | 2016.02.10 02:20 | s/l | 2400 | 0.10 | 114.868 | 114.868 | 116.068 | -2500.00 | 1887149.00 |
7623 | 2016.02.10 03:55 | buy | 2401 | 0.10 | 114.449 | 0.000 | 0.000 | ||
7624 | 2016.02.10 03:55 | modify | 2401 | 0.10 | 114.449 | 114.199 | 115.399 | ||
7625 | 2016.02.10 14:00 | close | 2401 | 0.10 | 114.948 | 114.199 | 115.399 | 4990.00 | 1892139.00 |
7626 | 2016.02.10 14:55 | buy | 2402 | 0.10 | 114.991 | 0.000 | 0.000 | ||
7627 | 2016.02.10 14:55 | modify | 2402 | 0.10 | 114.991 | 114.741 | 115.941 | ||
7628 | 2016.02.10 15:40 | s/l | 2402 | 0.10 | 114.741 | 114.741 | 115.941 | -2500.00 | 1889639.00 |
7629 | 2016.02.10 17:00 | buy | 2403 | 0.10 | 114.749 | 0.000 | 0.000 | ||
7630 | 2016.02.10 17:00 | modify | 2403 | 0.10 | 114.749 | 114.499 | 115.699 | ||
7631 | 2016.02.10 18:00 | s/l | 2403 | 0.10 | 114.499 | 114.499 | 115.699 | -2500.00 | 1887139.00 |
7632 | 2016.02.12 05:10 | buy | 2404 | 0.10 | 112.326 | 0.000 | 0.000 | ||
7633 | 2016.02.12 05:10 | modify | 2404 | 0.10 | 112.326 | 112.076 | 113.276 | ||
7634 | 2016.02.12 08:20 | s/l | 2404 | 0.10 | 112.076 | 112.076 | 113.276 | -2500.00 | 1884639.00 |
7635 | 2016.02.12 09:05 | buy | 2405 | 0.10 | 111.909 | 0.000 | 0.000 | ||
7636 | 2016.02.12 09:05 | modify | 2405 | 0.10 | 111.909 | 111.659 | 112.859 | ||
7637 | 2016.02.12 13:50 | modify | 2405 | 0.10 | 111.909 | 111.909 | 112.859 | ||
7638 | 2016.02.12 15:35 | t/p | 2405 | 0.10 | 112.859 | 111.909 | 112.859 | 9500.00 | 1894139.00 |
7639 | 2016.02.15 03:45 | buy | 2406 | 0.10 | 113.555 | 0.000 | 0.000 | ||
7640 | 2016.02.15 03:45 | modify | 2406 | 0.10 | 113.555 | 113.305 | 114.505 | ||
7641 | 2016.02.15 13:20 | modify | 2406 | 0.10 | 113.555 | 113.555 | 114.505 | ||
7642 | 2016.02.15 17:55 | t/p | 2406 | 0.10 | 114.505 | 113.555 | 114.505 | 9500.00 | 1903639.00 |
7643 | 2016.02.17 19:45 | buy | 2407 | 0.10 | 114.167 | 0.000 | 0.000 | ||
7644 | 2016.02.17 19:45 | modify | 2407 | 0.10 | 114.167 | 113.917 | 115.117 | ||
7645 | 2016.02.17 21:05 | s/l | 2407 | 0.10 | 113.917 | 113.917 | 115.117 | -2500.00 | 1901139.00 |
7646 | 2016.02.17 21:25 | buy | 2408 | 0.10 | 114.103 | 0.000 | 0.000 | ||
7647 | 2016.02.17 21:25 | modify | 2408 | 0.10 | 114.103 | 113.853 | 115.053 | ||
7648 | 2016.02.17 21:40 | s/l | 2408 | 0.10 | 113.853 | 113.853 | 115.053 | -2500.00 | 1898639.00 |
7649 | 2016.02.18 17:45 | sell | 2409 | 0.10 | 113.748 | 0.000 | 0.000 | ||
7650 | 2016.02.18 17:45 | modify | 2409 | 0.10 | 113.748 | 114.048 | 112.548 | ||
7651 | 2016.02.18 22:50 | modify | 2409 | 0.10 | 113.748 | 113.748 | 112.548 | ||
7652 | 2016.02.19 13:05 | close | 2409 | 0.10 | 112.858 | 113.748 | 112.548 | 8874.00 | 1907513.00 |
7653 | 2016.02.19 13:50 | sell | 2410 | 0.10 | 112.809 | 0.000 | 0.000 | ||
7654 | 2016.02.19 13:50 | modify | 2410 | 0.10 | 112.809 | 113.109 | 111.609 | ||
7655 | 2016.02.19 15:35 | s/l | 2410 | 0.10 | 113.109 | 113.109 | 111.609 | -3000.00 | 1904513.00 |
7656 | 2016.02.23 01:15 | sell | 2411 | 0.10 | 112.935 | 0.000 | 0.000 | ||
7657 | 2016.02.23 01:15 | modify | 2411 | 0.10 | 112.935 | 113.235 | 111.735 | ||
7658 | 2016.02.23 05:30 | modify | 2411 | 0.10 | 112.935 | 112.935 | 111.735 | ||
7659 | 2016.02.23 14:30 | close | 2411 | 0.10 | 112.033 | 112.935 | 111.735 | 9020.00 | 1913533.00 |
7660 | 2016.02.23 14:50 | sell | 2412 | 0.10 | 111.976 | 0.000 | 0.000 | ||
7661 | 2016.02.23 14:50 | modify | 2412 | 0.10 | 111.976 | 112.276 | 110.776 | ||
7662 | 2016.02.23 16:00 | s/l | 2412 | 0.10 | 112.276 | 112.276 | 110.776 | -3000.00 | 1910533.00 |
7663 | 2016.02.23 17:15 | sell | 2413 | 0.10 | 112.083 | 0.000 | 0.000 | ||
7664 | 2016.02.23 17:15 | modify | 2413 | 0.10 | 112.083 | 112.383 | 110.883 | ||
7665 | 2016.02.24 07:20 | close | 2413 | 0.10 | 111.753 | 112.383 | 110.883 | 3274.00 | 1913807.00 |
7666 | 2016.02.25 00:30 | buy | 2414 | 0.10 | 112.161 | 0.000 | 0.000 | ||
7667 | 2016.02.25 00:30 | modify | 2414 | 0.10 | 112.161 | 111.911 | 113.111 | ||
7668 | 2016.02.25 01:30 | s/l | 2414 | 0.10 | 111.911 | 111.911 | 113.111 | -2500.00 | 1911307.00 |
7669 | 2016.02.25 02:35 | buy | 2415 | 0.10 | 112.100 | 0.000 | 0.000 | ||
7670 | 2016.02.25 02:35 | modify | 2415 | 0.10 | 112.100 | 111.850 | 113.050 | ||
7671 | 2016.02.25 12:40 | close | 2415 | 0.10 | 112.198 | 111.850 | 113.050 | 980.00 | 1912287.00 |
7672 | 2016.02.25 13:20 | buy | 2416 | 0.10 | 112.206 | 0.000 | 0.000 | ||
7673 | 2016.02.25 13:20 | modify | 2416 | 0.10 | 112.206 | 111.956 | 113.156 | ||
7674 | 2016.02.25 20:30 | modify | 2416 | 0.10 | 112.206 | 112.206 | 113.156 | ||
7675 | 2016.02.26 00:10 | close | 2416 | 0.10 | 112.983 | 112.206 | 113.156 | 7755.00 | 1920042.00 |
7676 | 2016.02.26 07:05 | buy | 2417 | 0.10 | 112.841 | 0.000 | 0.000 | ||
7677 | 2016.02.26 07:05 | modify | 2417 | 0.10 | 112.841 | 112.591 | 113.791 | ||
7678 | 2016.02.26 07:45 | s/l | 2417 | 0.10 | 112.591 | 112.591 | 113.791 | -2500.00 | 1917542.00 |
7679 | 2016.02.29 04:55 | buy | 2418 | 0.10 | 113.381 | 0.000 | 0.000 | ||
7680 | 2016.02.29 04:55 | modify | 2418 | 0.10 | 113.381 | 113.131 | 114.331 | ||
7681 | 2016.02.29 07:00 | s/l | 2418 | 0.10 | 113.131 | 113.131 | 114.331 | -2500.00 | 1915042.00 |
7682 | 2016.03.01 13:20 | buy | 2419 | 0.10 | 113.187 | 0.000 | 0.000 | ||
7683 | 2016.03.01 13:20 | modify | 2419 | 0.10 | 113.187 | 112.937 | 114.137 | ||
7684 | 2016.03.01 15:25 | s/l | 2419 | 0.10 | 112.937 | 112.937 | 114.137 | -2500.00 | 1912542.00 |
7685 | 2016.03.01 15:35 | buy | 2420 | 0.10 | 112.985 | 0.000 | 0.000 | ||
7686 | 2016.03.01 15:35 | modify | 2420 | 0.10 | 112.985 | 112.735 | 113.935 | ||
7687 | 2016.03.01 18:45 | modify | 2420 | 0.10 | 112.985 | 112.985 | 113.935 | ||
7688 | 2016.03.01 19:00 | t/p | 2420 | 0.10 | 113.935 | 112.985 | 113.935 | 9500.00 | 1922042.00 |
7689 | 2016.03.01 23:35 | buy | 2421 | 0.10 | 113.927 | 0.000 | 0.000 | ||
7690 | 2016.03.01 23:35 | modify | 2421 | 0.10 | 113.927 | 113.677 | 114.877 | ||
7691 | 2016.03.02 09:40 | close | 2421 | 0.10 | 114.184 | 113.677 | 114.877 | 2555.00 | 1924597.00 |
7692 | 2016.03.02 13:40 | buy | 2422 | 0.10 | 114.395 | 0.000 | 0.000 | ||
7693 | 2016.03.02 13:40 | modify | 2422 | 0.10 | 114.395 | 114.145 | 115.345 | ||
7694 | 2016.03.02 15:40 | s/l | 2422 | 0.10 | 114.145 | 114.145 | 115.345 | -2500.00 | 1922097.00 |
7695 | 2016.03.03 01:30 | sell | 2423 | 0.10 | 113.579 | 0.000 | 0.000 | ||
7696 | 2016.03.03 01:30 | modify | 2423 | 0.10 | 113.579 | 113.879 | 112.379 | ||
7697 | 2016.03.03 03:35 | s/l | 2423 | 0.10 | 113.879 | 113.879 | 112.379 | -3000.00 | 1919097.00 |
7698 | 2016.03.03 04:10 | sell | 2424 | 0.10 | 113.770 | 0.000 | 0.000 | ||
7699 | 2016.03.03 04:10 | modify | 2424 | 0.10 | 113.770 | 114.070 | 112.570 | ||
7700 | 2016.03.03 06:15 | s/l | 2424 | 0.10 | 114.070 | 114.070 | 112.570 | -3000.00 | 1916097.00 |
7701 | 2016.03.03 07:25 | sell | 2425 | 0.10 | 114.171 | 0.000 | 0.000 | ||
7702 | 2016.03.03 07:25 | modify | 2425 | 0.10 | 114.171 | 114.471 | 112.971 | ||
7703 | 2016.03.03 19:50 | modify | 2425 | 0.10 | 114.171 | 114.171 | 112.971 | ||
7704 | 2016.03.03 22:15 | close | 2425 | 0.10 | 113.540 | 114.171 | 112.971 | 6310.00 | 1922407.00 |
7705 | 2016.03.04 06:20 | sell | 2426 | 0.10 | 113.613 | 0.000 | 0.000 | ||
7706 | 2016.03.04 06:20 | modify | 2426 | 0.10 | 113.613 | 113.913 | 112.413 | ||
7707 | 2016.03.04 09:00 | s/l | 2426 | 0.10 | 113.913 | 113.913 | 112.413 | -3000.00 | 1919407.00 |
7708 | 2016.03.04 15:30 | buy | 2427 | 0.10 | 113.808 | 0.000 | 0.000 | ||
7709 | 2016.03.04 15:30 | modify | 2427 | 0.10 | 113.808 | 113.558 | 114.758 | ||
7710 | 2016.03.04 16:00 | s/l | 2427 | 0.10 | 113.558 | 113.558 | 114.758 | -2500.00 | 1916907.00 |
7711 | 2016.03.04 16:30 | buy | 2428 | 0.10 | 113.660 | 0.000 | 0.000 | ||
7712 | 2016.03.04 16:30 | close | 2428 | 0.10 | 113.655 | 0.000 | 0.000 | -50.00 | 1916857.00 |
7713 | 2016.03.07 00:05 | buy | 2429 | 0.10 | 113.912 | 0.000 | 0.000 | ||
7714 | 2016.03.07 00:05 | modify | 2429 | 0.10 | 113.912 | 113.662 | 114.862 | ||
7715 | 2016.03.07 02:25 | s/l | 2429 | 0.10 | 113.662 | 113.662 | 114.862 | -2500.00 | 1914357.00 |
7716 | 2016.03.07 03:40 | buy | 2430 | 0.10 | 113.694 | 0.000 | 0.000 | ||
7717 | 2016.03.07 03:40 | modify | 2430 | 0.10 | 113.694 | 113.444 | 114.644 | ||
7718 | 2016.03.07 12:20 | s/l | 2430 | 0.10 | 113.444 | 113.444 | 114.644 | -2500.00 | 1911857.00 |
7719 | 2016.03.07 15:10 | sell | 2431 | 0.10 | 113.581 | 0.000 | 0.000 | ||
7720 | 2016.03.07 15:10 | modify | 2431 | 0.10 | 113.581 | 113.881 | 112.381 | ||
7721 | 2016.03.08 01:05 | modify | 2431 | 0.10 | 113.581 | 113.581 | 112.381 | ||
7722 | 2016.03.08 21:35 | close | 2431 | 0.10 | 112.594 | 113.581 | 112.381 | 9844.00 | 1921701.00 |
7723 | 2016.03.09 10:00 | sell | 2432 | 0.10 | 112.457 | 0.000 | 0.000 | ||
7724 | 2016.03.09 10:00 | modify | 2432 | 0.10 | 112.457 | 112.757 | 111.257 | ||
7725 | 2016.03.09 15:45 | s/l | 2432 | 0.10 | 112.757 | 112.757 | 111.257 | -3000.00 | 1918701.00 |
7726 | 2016.03.10 10:25 | buy | 2433 | 0.10 | 113.582 | 0.000 | 0.000 | ||
7727 | 2016.03.10 10:25 | modify | 2433 | 0.10 | 113.582 | 113.332 | 114.532 | ||
7728 | 2016.03.10 18:00 | s/l | 2433 | 0.10 | 113.332 | 113.332 | 114.532 | -2500.00 | 1916201.00 |
7729 | 2016.03.11 14:40 | buy | 2434 | 0.10 | 113.764 | 0.000 | 0.000 | ||
7730 | 2016.03.11 14:40 | modify | 2434 | 0.10 | 113.764 | 113.514 | 114.714 | ||
7731 | 2016.03.11 15:40 | s/l | 2434 | 0.10 | 113.514 | 113.514 | 114.714 | -2500.00 | 1913701.00 |
7732 | 2016.03.11 15:50 | buy | 2435 | 0.10 | 113.602 | 0.000 | 0.000 | ||
7733 | 2016.03.11 15:50 | modify | 2435 | 0.10 | 113.602 | 113.352 | 114.552 | ||
7734 | 2016.03.11 16:00 | close | 2435 | 0.10 | 113.579 | 113.352 | 114.552 | -230.00 | 1913471.00 |
7735 | 2016.03.12 00:30 | buy | 2436 | 0.10 | 113.790 | 0.000 | 0.000 | ||
7736 | 2016.03.12 00:30 | modify | 2436 | 0.10 | 113.790 | 113.540 | 114.740 | ||
7737 | 2016.03.14 00:00 | close | 2436 | 0.10 | 113.915 | 113.540 | 114.740 | 1235.00 | 1914706.00 |
7738 | 2016.03.14 03:00 | buy | 2437 | 0.10 | 113.767 | 0.000 | 0.000 | ||
7739 | 2016.03.14 03:00 | modify | 2437 | 0.10 | 113.767 | 113.517 | 114.717 | ||
7740 | 2016.03.14 12:20 | s/l | 2437 | 0.10 | 113.517 | 113.517 | 114.717 | -2500.00 | 1912206.00 |
7741 | 2016.03.15 14:10 | sell | 2438 | 0.10 | 113.053 | 0.000 | 0.000 | ||
7742 | 2016.03.15 14:10 | modify | 2438 | 0.10 | 113.053 | 113.353 | 111.853 | ||
7743 | 2016.03.16 04:15 | s/l | 2438 | 0.10 | 113.353 | 113.353 | 111.853 | -3026.00 | 1909180.00 |
7744 | 2016.03.16 10:05 | buy | 2439 | 0.10 | 113.450 | 0.000 | 0.000 | ||
7745 | 2016.03.16 10:05 | modify | 2439 | 0.10 | 113.450 | 113.200 | 114.400 | ||
7746 | 2016.03.16 20:10 | close | 2439 | 0.10 | 113.676 | 113.200 | 114.400 | 2260.00 | 1911440.00 |
7747 | 2016.03.16 22:50 | buy | 2440 | 0.10 | 112.613 | 0.000 | 0.000 | ||
7748 | 2016.03.16 22:50 | modify | 2440 | 0.10 | 112.613 | 112.363 | 113.563 | ||
7749 | 2016.03.17 07:25 | s/l | 2440 | 0.10 | 112.363 | 112.363 | 113.563 | -2515.00 | 1908925.00 |
7750 | 2016.03.21 00:55 | buy | 2441 | 0.10 | 111.572 | 0.000 | 0.000 | ||
7751 | 2016.03.21 00:55 | modify | 2441 | 0.10 | 111.572 | 111.322 | 112.522 | ||
7752 | 2016.03.21 04:05 | s/l | 2441 | 0.10 | 111.322 | 111.322 | 112.522 | -2500.00 | 1906425.00 |
7753 | 2016.03.21 11:40 | sell | 2442 | 0.10 | 111.371 | 0.000 | 0.000 | ||
7754 | 2016.03.21 11:40 | modify | 2442 | 0.10 | 111.371 | 111.671 | 110.171 | ||
7755 | 2016.03.21 16:05 | s/l | 2442 | 0.10 | 111.671 | 111.671 | 110.171 | -3000.00 | 1903425.00 |
7756 | 2016.03.22 05:00 | buy | 2443 | 0.10 | 112.097 | 0.000 | 0.000 | ||
7757 | 2016.03.22 05:00 | modify | 2443 | 0.10 | 112.097 | 111.847 | 113.047 | ||
7758 | 2016.03.22 07:00 | s/l | 2443 | 0.10 | 111.847 | 111.847 | 113.047 | -2500.00 | 1900925.00 |
7759 | 2016.03.22 07:40 | buy | 2444 | 0.10 | 111.944 | 0.000 | 0.000 | ||
7760 | 2016.03.22 07:40 | modify | 2444 | 0.10 | 111.944 | 111.694 | 112.894 | ||
7761 | 2016.03.22 11:00 | s/l | 2444 | 0.10 | 111.694 | 111.694 | 112.894 | -2500.00 | 1898425.00 |
7762 | 2016.03.22 11:55 | buy | 2445 | 0.10 | 111.629 | 0.000 | 0.000 | ||
7763 | 2016.03.22 11:55 | modify | 2445 | 0.10 | 111.629 | 111.379 | 112.579 | ||
7764 | 2016.03.22 20:30 | modify | 2445 | 0.10 | 111.629 | 111.629 | 112.579 | ||
7765 | 2016.03.22 23:25 | close | 2445 | 0.10 | 112.286 | 111.629 | 112.579 | 6570.00 | 1904995.00 |
7766 | 2016.03.23 03:05 | buy | 2446 | 0.10 | 112.354 | 0.000 | 0.000 | ||
7767 | 2016.03.23 03:05 | modify | 2446 | 0.10 | 112.354 | 112.104 | 113.304 | ||
7768 | 2016.03.23 13:10 | close | 2446 | 0.10 | 112.682 | 112.104 | 113.304 | 3280.00 | 1908275.00 |
7769 | 2016.03.25 02:25 | buy | 2447 | 0.10 | 112.799 | 0.000 | 0.000 | ||
7770 | 2016.03.25 02:25 | modify | 2447 | 0.10 | 112.799 | 112.549 | 113.749 | ||
7771 | 2016.03.25 08:10 | modify | 2447 | 0.10 | 112.799 | 112.799 | 113.749 | ||
7772 | 2016.03.25 16:00 | close | 2447 | 0.10 | 113.065 | 112.799 | 113.749 | 2660.00 | 1910935.00 |
7773 | 2016.03.28 18:50 | sell | 2448 | 0.10 | 113.278 | 0.000 | 0.000 | ||
7774 | 2016.03.28 18:50 | modify | 2448 | 0.10 | 113.278 | 113.578 | 112.078 | ||
7775 | 2016.03.29 00:15 | close | 2448 | 0.10 | 113.459 | 113.578 | 112.078 | -1836.00 | 1909099.00 |
7776 | 2016.03.30 02:20 | sell | 2449 | 0.10 | 112.724 | 0.000 | 0.000 | ||
7777 | 2016.03.30 02:20 | modify | 2449 | 0.10 | 112.724 | 113.024 | 111.524 | ||
7778 | 2016.03.30 13:40 | modify | 2449 | 0.10 | 112.724 | 112.724 | 111.524 | ||
7779 | 2016.03.31 00:15 | close | 2449 | 0.10 | 112.415 | 112.724 | 111.524 | 3064.00 | 1912163.00 |
7780 | 2016.03.31 14:15 | sell | 2450 | 0.10 | 112.300 | 0.000 | 0.000 | ||
7781 | 2016.03.31 14:15 | modify | 2450 | 0.10 | 112.300 | 112.600 | 111.100 | ||
7782 | 2016.03.31 22:50 | close | 2450 | 0.10 | 112.549 | 112.600 | 111.100 | -2490.00 | 1909673.00 |
7783 | 2016.04.01 07:55 | sell | 2451 | 0.10 | 112.171 | 0.000 | 0.000 | ||
7784 | 2016.04.01 07:55 | modify | 2451 | 0.10 | 112.171 | 112.471 | 110.971 | ||
7785 | 2016.04.01 16:00 | close | 2451 | 0.10 | 112.045 | 112.471 | 110.971 | 1260.00 | 1910933.00 |
7786 | 2016.04.01 16:15 | sell | 2452 | 0.10 | 111.932 | 0.000 | 0.000 | ||
7787 | 2016.04.01 16:15 | close | 2452 | 0.10 | 111.937 | 0.000 | 0.000 | -50.00 | 1910883.00 |
7788 | 2016.04.06 17:25 | buy | 2453 | 0.10 | 110.134 | 0.000 | 0.000 | ||
7789 | 2016.04.06 17:25 | modify | 2453 | 0.10 | 110.134 | 109.884 | 111.084 | ||
7790 | 2016.04.06 18:30 | s/l | 2453 | 0.10 | 109.884 | 109.884 | 111.084 | -2500.00 | 1908383.00 |
7791 | 2016.04.08 07:15 | buy | 2454 | 0.10 | 108.706 | 0.000 | 0.000 | ||
7792 | 2016.04.08 07:15 | modify | 2454 | 0.10 | 108.706 | 108.456 | 109.656 | ||
7793 | 2016.04.08 15:25 | s/l | 2454 | 0.10 | 108.456 | 108.456 | 109.656 | -2500.00 | 1905883.00 |
7794 | 2016.04.08 15:35 | buy | 2455 | 0.10 | 108.624 | 0.000 | 0.000 | ||
7795 | 2016.04.08 15:35 | modify | 2455 | 0.10 | 108.624 | 108.374 | 109.574 | ||
7796 | 2016.04.08 16:00 | close | 2455 | 0.10 | 108.692 | 108.374 | 109.574 | 680.00 | 1906563.00 |
7797 | 2016.05.23 04:35 | buy | 2456 | 0.10 | 109.727 | 0.000 | 0.000 | ||
7798 | 2016.05.23 04:35 | modify | 2456 | 0.10 | 109.727 | 109.477 | 110.677 | ||
7799 | 2016.05.23 10:20 | s/l | 2456 | 0.10 | 109.477 | 109.477 | 110.677 | -2500.00 | 1904063.00 |
7800 | 2016.05.23 10:35 | buy | 2457 | 0.10 | 109.521 | 0.000 | 0.000 | ||
7801 | 2016.05.23 10:35 | modify | 2457 | 0.10 | 109.521 | 109.271 | 110.471 | ||
7802 | 2016.05.23 20:10 | s/l | 2457 | 0.10 | 109.271 | 109.271 | 110.471 | -2500.00 | 1901563.00 |
7803 | 2016.05.25 07:40 | buy | 2458 | 0.10 | 110.020 | 0.000 | 0.000 | ||
7804 | 2016.05.25 07:40 | modify | 2458 | 0.10 | 110.020 | 109.770 | 110.970 | ||
7805 | 2016.05.25 17:45 | close | 2458 | 0.10 | 110.353 | 109.770 | 110.970 | 3330.00 | 1904893.00 |
7806 | 2016.05.31 06:00 | sell | 2459 | 0.10 | 111.066 | 0.000 | 0.000 | ||
7807 | 2016.05.31 06:00 | modify | 2459 | 0.10 | 111.066 | 111.366 | 109.866 | ||
7808 | 2016.05.31 20:05 | close | 2459 | 0.10 | 110.699 | 111.366 | 109.866 | 3670.00 | 1908563.00 |
7809 | 2016.06.06 20:35 | buy | 2460 | 0.10 | 107.114 | 0.000 | 0.000 | ||
7810 | 2016.06.06 20:35 | modify | 2460 | 0.10 | 107.114 | 106.864 | 108.064 | ||
7811 | 2016.06.06 23:10 | modify | 2460 | 0.10 | 107.114 | 107.114 | 108.064 | ||
7812 | 2016.06.07 00:35 | close | 2460 | 0.10 | 107.568 | 107.114 | 108.064 | 4525.00 | 1913088.00 |
7813 | 2016.06.07 02:55 | buy | 2461 | 0.10 | 107.499 | 0.000 | 0.000 | ||
7814 | 2016.06.07 02:55 | modify | 2461 | 0.10 | 107.499 | 107.249 | 108.449 | ||
7815 | 2016.06.07 03:30 | s/l | 2461 | 0.10 | 107.249 | 107.249 | 108.449 | -2500.00 | 1910588.00 |
7816 | 2016.06.07 03:50 | buy | 2462 | 0.10 | 107.326 | 0.000 | 0.000 | ||
7817 | 2016.06.07 03:50 | modify | 2462 | 0.10 | 107.326 | 107.076 | 108.276 | ||
7818 | 2016.06.07 12:40 | modify | 2462 | 0.10 | 107.326 | 107.326 | 108.276 | ||
7819 | 2016.06.07 16:55 | s/l | 2462 | 0.10 | 107.326 | 107.326 | 108.276 | 0.00 | 1910588.00 |
7820 | 2016.06.10 02:00 | buy | 2463 | 0.10 | 107.023 | 0.000 | 0.000 | ||
7821 | 2016.06.10 02:00 | modify | 2463 | 0.10 | 107.023 | 106.773 | 107.973 | ||
7822 | 2016.06.10 10:20 | s/l | 2463 | 0.10 | 106.773 | 106.773 | 107.973 | -2500.00 | 1908088.00 |
7823 | 2016.06.10 10:50 | buy | 2464 | 0.10 | 106.838 | 0.000 | 0.000 | ||
7824 | 2016.06.10 10:50 | modify | 2464 | 0.10 | 106.838 | 106.588 | 107.788 | ||
7825 | 2016.06.10 16:00 | close | 2464 | 0.10 | 106.889 | 106.588 | 107.788 | 510.00 | 1908598.00 |
7826 | 2016.06.14 01:15 | buy | 2465 | 0.10 | 106.146 | 0.000 | 0.000 | ||
7827 | 2016.06.14 01:15 | modify | 2465 | 0.10 | 106.146 | 105.896 | 107.096 | ||
7828 | 2016.06.14 08:05 | s/l | 2465 | 0.10 | 105.896 | 105.896 | 107.096 | -2500.00 | 1906098.00 |
7829 | 2016.06.15 01:40 | buy | 2466 | 0.10 | 106.056 | 0.000 | 0.000 | ||
7830 | 2016.06.15 01:40 | modify | 2466 | 0.10 | 106.056 | 105.806 | 107.006 | ||
7831 | 2016.06.15 11:45 | close | 2466 | 0.10 | 106.312 | 105.806 | 107.006 | 2560.00 | 1908658.00 |
7832 | 2016.06.15 23:20 | sell | 2467 | 0.10 | 105.936 | 0.000 | 0.000 | ||
7833 | 2016.06.15 23:20 | modify | 2467 | 0.10 | 105.936 | 106.236 | 104.736 | ||
7834 | 2016.06.16 05:50 | t/p | 2467 | 0.10 | 104.736 | 106.236 | 104.736 | 11974.00 | 1920632.00 |
7835 | 2016.06.17 01:05 | buy | 2468 | 0.10 | 104.335 | 0.000 | 0.000 | ||
7836 | 2016.06.17 01:05 | modify | 2468 | 0.10 | 104.335 | 104.085 | 105.285 | ||
7837 | 2016.06.17 10:20 | s/l | 2468 | 0.10 | 104.085 | 104.085 | 105.285 | -2500.00 | 1918132.00 |
7838 | 2016.06.20 06:35 | buy | 2469 | 0.10 | 104.518 | 0.000 | 0.000 | ||
7839 | 2016.06.20 06:35 | modify | 2469 | 0.10 | 104.518 | 104.268 | 105.468 | ||
7840 | 2016.06.20 16:40 | close | 2469 | 0.10 | 104.435 | 104.268 | 105.468 | -830.00 | 1917302.00 |
7841 | 2016.06.21 12:55 | buy | 2470 | 0.10 | 104.392 | 0.000 | 0.000 | ||
7842 | 2016.06.21 12:55 | modify | 2470 | 0.10 | 104.392 | 104.142 | 105.342 | ||
7843 | 2016.06.21 21:20 | modify | 2470 | 0.10 | 104.392 | 104.392 | 105.342 | ||
7844 | 2016.06.22 05:15 | s/l | 2470 | 0.10 | 104.392 | 104.392 | 105.342 | -15.00 | 1917287.00 |
7845 | 2016.06.23 06:30 | buy | 2471 | 0.10 | 104.598 | 0.000 | 0.000 | ||
7846 | 2016.06.23 06:30 | modify | 2471 | 0.10 | 104.598 | 104.348 | 105.548 | ||
7847 | 2016.06.23 09:15 | s/l | 2471 | 0.10 | 104.348 | 104.348 | 105.548 | -2500.00 | 1914787.00 |
7848 | 2016.06.23 10:05 | buy | 2472 | 0.10 | 104.398 | 0.000 | 0.000 | ||
7849 | 2016.06.23 10:05 | modify | 2472 | 0.10 | 104.398 | 104.148 | 105.348 | ||
7850 | 2016.06.23 13:35 | t/p | 2472 | 0.10 | 105.348 | 104.148 | 105.348 | 9500.00 | 1924287.00 |
7851 | 2016.06.27 07:45 | sell | 2473 | 0.10 | 101.625 | 0.000 | 0.000 | ||
7852 | 2016.06.27 07:45 | modify | 2473 | 0.10 | 101.625 | 101.925 | 100.425 | ||
7853 | 2016.06.27 09:30 | s/l | 2473 | 0.10 | 101.925 | 101.925 | 100.425 | -3000.00 | 1921287.00 |
7854 | 2016.06.27 10:45 | sell | 2474 | 0.10 | 101.968 | 0.000 | 0.000 | ||
7855 | 2016.06.27 10:45 | modify | 2474 | 0.10 | 101.968 | 102.268 | 100.768 | ||
7856 | 2016.06.28 00:50 | close | 2474 | 0.10 | 101.873 | 102.268 | 100.768 | 924.00 | 1922211.00 |
7857 | 2016.06.29 08:25 | sell | 2475 | 0.10 | 102.328 | 0.000 | 0.000 | ||
7858 | 2016.06.29 08:25 | modify | 2475 | 0.10 | 102.328 | 102.628 | 101.128 | ||
7859 | 2016.06.29 12:35 | s/l | 2475 | 0.10 | 102.628 | 102.628 | 101.128 | -3000.00 | 1919211.00 |
7860 | 2016.06.30 02:30 | buy | 2476 | 0.10 | 102.916 | 0.000 | 0.000 | ||
7861 | 2016.06.30 02:30 | modify | 2476 | 0.10 | 102.916 | 102.666 | 103.866 | ||
7862 | 2016.06.30 04:10 | s/l | 2476 | 0.10 | 102.666 | 102.666 | 103.866 | -2500.00 | 1916711.00 |
7863 | 2016.06.30 04:35 | buy | 2477 | 0.10 | 102.712 | 0.000 | 0.000 | ||
7864 | 2016.06.30 04:35 | modify | 2477 | 0.10 | 102.712 | 102.462 | 103.662 | ||
7865 | 2016.06.30 09:35 | s/l | 2477 | 0.10 | 102.462 | 102.462 | 103.662 | -2500.00 | 1914211.00 |
7866 | 2016.07.01 00:30 | buy | 2478 | 0.10 | 103.263 | 0.000 | 0.000 | ||
7867 | 2016.07.01 00:30 | modify | 2478 | 0.10 | 103.263 | 103.013 | 104.213 | ||
7868 | 2016.07.01 03:20 | s/l | 2478 | 0.10 | 103.013 | 103.013 | 104.213 | -2500.00 | 1911711.00 |
7869 | 2016.07.01 03:30 | buy | 2479 | 0.10 | 103.045 | 0.000 | 0.000 | ||
7870 | 2016.07.01 03:30 | modify | 2479 | 0.10 | 103.045 | 102.795 | 103.995 | ||
7871 | 2016.07.01 06:45 | close | 2479 | 0.10 | 102.815 | 102.795 | 103.995 | -2300.00 | 1909411.00 |
7872 | 2016.07.01 06:50 | buy | 2480 | 0.10 | 102.796 | 0.000 | 0.000 | ||
7873 | 2016.07.01 06:50 | modify | 2480 | 0.10 | 102.796 | 102.546 | 103.746 | ||
7874 | 2016.07.01 10:40 | s/l | 2480 | 0.10 | 102.546 | 102.546 | 103.746 | -2500.00 | 1906911.00 |
7875 | 2016.07.04 09:45 | buy | 2481 | 0.10 | 102.658 | 0.000 | 0.000 | ||
7876 | 2016.07.04 09:45 | modify | 2481 | 0.10 | 102.658 | 102.408 | 103.608 | ||
7877 | 2016.07.04 19:25 | close | 2481 | 0.10 | 102.493 | 102.408 | 103.608 | -1650.00 | 1905261.00 |
7878 | 2016.07.05 00:30 | sell | 2482 | 0.10 | 102.500 | 0.000 | 0.000 | ||
7879 | 2016.07.05 00:30 | modify | 2482 | 0.10 | 102.500 | 102.800 | 101.300 | ||
7880 | 2016.07.05 07:05 | modify | 2482 | 0.10 | 102.500 | 102.500 | 101.300 | ||
7881 | 2016.07.05 12:35 | close | 2482 | 0.10 | 101.723 | 102.500 | 101.300 | 7770.00 | 1913031.00 |
7882 | 2016.07.07 05:30 | buy | 2483 | 0.10 | 100.968 | 0.000 | 0.000 | ||
7883 | 2016.07.07 05:30 | modify | 2483 | 0.10 | 100.968 | 100.718 | 101.918 | ||
7884 | 2016.07.07 08:40 | s/l | 2483 | 0.10 | 100.718 | 100.718 | 101.918 | -2500.00 | 1910531.00 |
7885 | 2016.07.07 20:55 | sell | 2484 | 0.10 | 100.622 | 0.000 | 0.000 | ||
7886 | 2016.07.07 20:55 | modify | 2484 | 0.10 | 100.622 | 100.922 | 99.422 | ||
7887 | 2016.07.08 03:55 | s/l | 2484 | 0.10 | 100.922 | 100.922 | 99.422 | -3026.00 | 1907505.00 |
7888 | 2016.07.08 11:15 | sell | 2485 | 0.10 | 100.644 | 0.000 | 0.000 | ||
7889 | 2016.07.08 11:15 | modify | 2485 | 0.10 | 100.644 | 100.944 | 99.444 | ||
7890 | 2016.07.08 15:35 | s/l | 2485 | 0.10 | 100.944 | 100.944 | 99.444 | -3000.00 | 1904505.00 |
7891 | 2016.07.08 16:40 | buy | 2486 | 0.10 | 100.543 | 0.000 | 0.000 | ||
7892 | 2016.07.08 16:40 | close | 2486 | 0.10 | 100.538 | 0.000 | 0.000 | -50.00 | 1904455.00 |
7893 | 2016.07.11 06:00 | buy | 2487 | 0.10 | 100.695 | 0.000 | 0.000 | ||
7894 | 2016.07.11 06:00 | modify | 2487 | 0.10 | 100.695 | 100.445 | 101.645 | ||
7895 | 2016.07.11 09:10 | t/p | 2487 | 0.10 | 101.645 | 100.445 | 101.645 | 9500.00 | 1913955.00 |
7896 | 2016.07.14 08:40 | buy | 2488 | 0.10 | 104.754 | 0.000 | 0.000 | ||
7897 | 2016.07.14 08:40 | modify | 2488 | 0.10 | 104.754 | 104.504 | 105.704 | ||
7898 | 2016.07.14 09:30 | t/p | 2488 | 0.10 | 105.704 | 104.504 | 105.704 | 9500.00 | 1923455.00 |
7899 | 2016.07.18 01:50 | sell | 2489 | 0.10 | 105.667 | 0.000 | 0.000 | ||
7900 | 2016.07.18 01:50 | modify | 2489 | 0.10 | 105.667 | 105.967 | 104.467 | ||
7901 | 2016.07.18 15:55 | close | 2489 | 0.10 | 105.614 | 105.967 | 104.467 | 530.00 | 1923985.00 |
7902 | 2016.07.19 09:40 | sell | 2490 | 0.10 | 105.899 | 0.000 | 0.000 | ||
7903 | 2016.07.19 09:40 | modify | 2490 | 0.10 | 105.899 | 106.199 | 104.699 | ||
7904 | 2016.07.19 13:00 | s/l | 2490 | 0.10 | 106.199 | 106.199 | 104.699 | -3000.00 | 1920985.00 |
7905 | 2016.07.20 01:20 | sell | 2491 | 0.10 | 106.070 | 0.000 | 0.000 | ||
7906 | 2016.07.20 01:20 | modify | 2491 | 0.10 | 106.070 | 106.370 | 104.870 | ||
7907 | 2016.07.20 10:55 | s/l | 2491 | 0.10 | 106.370 | 106.370 | 104.870 | -3000.00 | 1917985.00 |
7908 | 2016.07.21 17:40 | sell | 2492 | 0.10 | 106.169 | 0.000 | 0.000 | ||
7909 | 2016.07.21 17:40 | modify | 2492 | 0.10 | 106.169 | 106.469 | 104.969 | ||
7910 | 2016.07.21 23:45 | modify | 2492 | 0.10 | 106.169 | 106.169 | 104.969 | ||
7911 | 2016.07.22 00:50 | s/l | 2492 | 0.10 | 106.169 | 106.169 | 104.969 | -26.00 | 1917959.00 |
7912 | 2016.07.22 01:30 | sell | 2493 | 0.10 | 106.048 | 0.000 | 0.000 | ||
7913 | 2016.07.22 01:30 | modify | 2493 | 0.10 | 106.048 | 106.348 | 104.848 | ||
7914 | 2016.07.22 15:35 | close | 2493 | 0.10 | 106.153 | 106.348 | 104.848 | -1050.00 | 1916909.00 |
7915 | 2016.07.25 12:00 | sell | 2494 | 0.10 | 106.329 | 0.000 | 0.000 | ||
7916 | 2016.07.25 12:00 | modify | 2494 | 0.10 | 106.329 | 106.629 | 105.129 | ||
7917 | 2016.07.25 19:30 | modify | 2494 | 0.10 | 106.329 | 106.329 | 105.129 | ||
7918 | 2016.07.25 22:45 | close | 2494 | 0.10 | 105.793 | 106.329 | 105.129 | 5360.00 | 1922269.00 |
7919 | 2016.07.26 01:45 | sell | 2495 | 0.10 | 105.805 | 0.000 | 0.000 | ||
7920 | 2016.07.26 01:45 | modify | 2495 | 0.10 | 105.805 | 106.105 | 104.605 | ||
7921 | 2016.07.26 05:00 | modify | 2495 | 0.10 | 105.805 | 105.805 | 104.605 | ||
7922 | 2016.07.26 06:40 | close | 2495 | 0.10 | 104.820 | 105.805 | 104.605 | 9850.00 | 1932119.00 |
7923 | 2016.07.27 09:05 | buy | 2496 | 0.10 | 105.573 | 0.000 | 0.000 | ||
7924 | 2016.07.27 09:05 | modify | 2496 | 0.10 | 105.573 | 105.323 | 106.523 | ||
7925 | 2016.07.27 19:10 | close | 2496 | 0.10 | 105.658 | 105.323 | 106.523 | 850.00 | 1932969.00 |
7926 | 2016.07.27 19:30 | buy | 2497 | 0.10 | 105.702 | 0.000 | 0.000 | ||
7927 | 2016.07.27 19:30 | modify | 2497 | 0.10 | 105.702 | 105.452 | 106.652 | ||
7928 | 2016.07.27 22:00 | s/l | 2497 | 0.10 | 105.452 | 105.452 | 106.652 | -2500.00 | 1930469.00 |
7929 | 2016.07.28 12:20 | sell | 2498 | 0.10 | 104.705 | 0.000 | 0.000 | ||
7930 | 2016.07.28 12:20 | modify | 2498 | 0.10 | 104.705 | 105.005 | 103.505 | ||
7931 | 2016.07.28 20:50 | s/l | 2498 | 0.10 | 105.005 | 105.005 | 103.505 | -3000.00 | 1927469.00 |
7932 | 2016.07.29 00:45 | buy | 2499 | 0.10 | 105.308 | 0.000 | 0.000 | ||
7933 | 2016.07.29 00:45 | modify | 2499 | 0.10 | 105.308 | 105.058 | 106.258 | ||
7934 | 2016.07.29 01:35 | s/l | 2499 | 0.10 | 105.058 | 105.058 | 106.258 | -2500.00 | 1924969.00 |
7935 | 2016.08.03 04:55 | sell | 2500 | 0.10 | 101.247 | 0.000 | 0.000 | ||
7936 | 2016.08.03 04:55 | modify | 2500 | 0.10 | 101.247 | 101.547 | 100.047 | ||
7937 | 2016.08.03 17:35 | s/l | 2500 | 0.10 | 101.547 | 101.547 | 100.047 | -3000.00 | 1921969.00 |
7938 | 2016.08.04 00:55 | buy | 2501 | 0.10 | 101.264 | 0.000 | 0.000 | ||
7939 | 2016.08.04 00:55 | modify | 2501 | 0.10 | 101.264 | 101.014 | 102.214 | ||
7940 | 2016.08.04 04:40 | s/l | 2501 | 0.10 | 101.014 | 101.014 | 102.214 | -2500.00 | 1919469.00 |
7941 | 2016.08.04 05:20 | buy | 2502 | 0.10 | 101.031 | 0.000 | 0.000 | ||
7942 | 2016.08.04 05:20 | modify | 2502 | 0.10 | 101.031 | 100.781 | 101.981 | ||
7943 | 2016.08.04 15:25 | close | 2502 | 0.10 | 101.119 | 100.781 | 101.981 | 880.00 | 1920349.00 |
7944 | 2016.08.08 00:25 | buy | 2503 | 0.10 | 101.939 | 0.000 | 0.000 | ||
7945 | 2016.08.08 00:25 | modify | 2503 | 0.10 | 101.939 | 101.689 | 102.889 | ||
7946 | 2016.08.08 10:30 | close | 2503 | 0.10 | 102.156 | 101.689 | 102.889 | 2170.00 | 1922519.00 |
7947 | 2016.08.08 10:45 | buy | 2504 | 0.10 | 102.208 | 0.000 | 0.000 | ||
7948 | 2016.08.08 10:45 | modify | 2504 | 0.10 | 102.208 | 101.958 | 103.158 | ||
7949 | 2016.08.08 19:20 | modify | 2504 | 0.10 | 102.208 | 102.208 | 103.158 | ||
7950 | 2016.08.08 20:30 | close | 2504 | 0.10 | 102.553 | 102.208 | 103.158 | 3450.00 | 1925969.00 |
7951 | 2016.08.15 02:55 | sell | 2505 | 0.10 | 101.297 | 0.000 | 0.000 | ||
7952 | 2016.08.15 02:55 | modify | 2505 | 0.10 | 101.297 | 101.597 | 100.097 | ||
7953 | 2016.08.15 15:05 | modify | 2505 | 0.10 | 101.297 | 101.297 | 100.097 | ||
7954 | 2016.08.16 12:20 | close | 2505 | 0.10 | 100.265 | 101.297 | 100.097 | 10294.00 | 1936263.00 |
7955 | 2016.08.18 12:25 | sell | 2506 | 0.10 | 100.295 | 0.000 | 0.000 | ||
7956 | 2016.08.18 12:25 | modify | 2506 | 0.10 | 100.295 | 100.595 | 99.095 | ||
7957 | 2016.08.19 00:15 | modify | 2506 | 0.10 | 100.295 | 100.295 | 99.095 | ||
7958 | 2016.08.19 03:20 | s/l | 2506 | 0.10 | 100.295 | 100.295 | 99.095 | -26.00 | 1936237.00 |
7959 | 2016.08.19 06:20 | buy | 2507 | 0.10 | 100.317 | 0.000 | 0.000 | ||
7960 | 2016.08.19 06:20 | modify | 2507 | 0.10 | 100.317 | 100.067 | 101.267 | ||
7961 | 2016.08.19 09:55 | s/l | 2507 | 0.10 | 100.067 | 100.067 | 101.267 | -2500.00 | 1933737.00 |
7962 | 2016.08.22 11:25 | buy | 2508 | 0.10 | 100.741 | 0.000 | 0.000 | ||
7963 | 2016.08.22 11:25 | modify | 2508 | 0.10 | 100.741 | 100.491 | 101.691 | ||
7964 | 2016.08.22 14:05 | s/l | 2508 | 0.10 | 100.491 | 100.491 | 101.691 | -2500.00 | 1931237.00 |
7965 | 2016.08.22 14:10 | buy | 2509 | 0.10 | 100.523 | 0.000 | 0.000 | ||
7966 | 2016.08.22 14:10 | modify | 2509 | 0.10 | 100.523 | 100.273 | 101.473 | ||
7967 | 2016.08.22 16:10 | s/l | 2509 | 0.10 | 100.273 | 100.273 | 101.473 | -2500.00 | 1928737.00 |
7968 | 2016.08.24 00:10 | buy | 2510 | 0.10 | 100.235 | 0.000 | 0.000 | ||
7969 | 2016.08.24 00:10 | modify | 2510 | 0.10 | 100.235 | 99.985 | 101.185 | ||
7970 | 2016.08.24 10:15 | close | 2510 | 0.10 | 100.273 | 99.985 | 101.185 | 380.00 | 1929117.00 |
7971 | 2016.08.24 11:05 | buy | 2511 | 0.10 | 100.314 | 0.000 | 0.000 | ||
7972 | 2016.08.24 11:05 | modify | 2511 | 0.10 | 100.314 | 100.064 | 101.264 | ||
7973 | 2016.08.24 21:10 | close | 2511 | 0.10 | 100.439 | 100.064 | 101.264 | 1250.00 | 1930367.00 |
7974 | 2016.08.24 21:45 | buy | 2512 | 0.10 | 100.451 | 0.000 | 0.000 | ||
7975 | 2016.08.24 21:45 | modify | 2512 | 0.10 | 100.451 | 100.201 | 101.401 | ||
7976 | 2016.08.25 07:50 | close | 2512 | 0.10 | 100.496 | 100.201 | 101.401 | 435.00 | 1930802.00 |
7977 | 2016.08.25 10:00 | buy | 2513 | 0.10 | 100.434 | 0.000 | 0.000 | ||
7978 | 2016.08.25 10:00 | modify | 2513 | 0.10 | 100.434 | 100.184 | 101.384 | ||
7979 | 2016.08.25 20:05 | close | 2513 | 0.10 | 100.534 | 100.184 | 101.384 | 1000.00 | 1931802.00 |
7980 | 2016.09.01 09:25 | sell | 2514 | 0.10 | 103.332 | 0.000 | 0.000 | ||
7981 | 2016.09.01 09:25 | modify | 2514 | 0.10 | 103.332 | 103.632 | 102.132 | ||
7982 | 2016.09.01 11:15 | s/l | 2514 | 0.10 | 103.632 | 103.632 | 102.132 | -3000.00 | 1928802.00 |
7983 | 2016.09.01 11:55 | sell | 2515 | 0.10 | 103.492 | 0.000 | 0.000 | ||
7984 | 2016.09.01 11:55 | modify | 2515 | 0.10 | 103.492 | 103.792 | 102.292 | ||
7985 | 2016.09.01 15:25 | s/l | 2515 | 0.10 | 103.792 | 103.792 | 102.292 | -3000.00 | 1925802.00 |
7986 | 2016.09.02 01:55 | sell | 2516 | 0.10 | 103.187 | 0.000 | 0.000 | ||
7987 | 2016.09.02 01:55 | modify | 2516 | 0.10 | 103.187 | 103.487 | 101.987 | ||
7988 | 2016.09.02 09:10 | close | 2516 | 0.10 | 103.454 | 103.487 | 101.987 | -2670.00 | 1923132.00 |
7989 | 2016.09.02 10:10 | sell | 2517 | 0.10 | 103.615 | 0.000 | 0.000 | ||
7990 | 2016.09.02 10:10 | modify | 2517 | 0.10 | 103.615 | 103.915 | 102.415 | ||
7991 | 2016.09.02 16:00 | close | 2517 | 0.10 | 103.442 | 103.915 | 102.415 | 1730.00 | 1924862.00 |
7992 | 2016.09.05 08:20 | sell | 2518 | 0.10 | 103.482 | 0.000 | 0.000 | ||
7993 | 2016.09.05 08:20 | modify | 2518 | 0.10 | 103.482 | 103.782 | 102.282 | ||
7994 | 2016.09.05 21:50 | modify | 2518 | 0.10 | 103.482 | 103.482 | 102.282 | ||
7995 | 2016.09.06 02:45 | s/l | 2518 | 0.10 | 103.482 | 103.482 | 102.282 | -26.00 | 1924836.00 |
7996 | 2016.09.06 03:15 | sell | 2519 | 0.10 | 103.462 | 0.000 | 0.000 | ||
7997 | 2016.09.06 03:15 | modify | 2519 | 0.10 | 103.462 | 103.762 | 102.262 | ||
7998 | 2016.09.06 05:05 | s/l | 2519 | 0.10 | 103.762 | 103.762 | 102.262 | -3000.00 | 1921836.00 |
7999 | 2016.09.09 01:15 | buy | 2520 | 0.10 | 102.455 | 0.000 | 0.000 | ||
8000 | 2016.09.09 01:15 | modify | 2520 | 0.10 | 102.455 | 102.205 | 103.405 | ||
8001 | 2016.09.09 03:25 | s/l | 2520 | 0.10 | 102.205 | 102.205 | 103.405 | -2500.00 | 1919336.00 |
8002 | 2016.09.09 03:45 | buy | 2521 | 0.10 | 102.236 | 0.000 | 0.000 | ||
8003 | 2016.09.09 03:45 | modify | 2521 | 0.10 | 102.236 | 101.986 | 103.186 | ||
8004 | 2016.09.09 05:45 | s/l | 2521 | 0.10 | 101.986 | 101.986 | 103.186 | -2500.00 | 1916836.00 |
8005 | 2016.09.09 05:55 | buy | 2522 | 0.10 | 102.026 | 0.000 | 0.000 | ||
8006 | 2016.09.09 05:55 | modify | 2522 | 0.10 | 102.026 | 101.776 | 102.976 | ||
8007 | 2016.09.09 14:45 | modify | 2522 | 0.10 | 102.026 | 102.026 | 102.976 | ||
8008 | 2016.09.09 15:20 | t/p | 2522 | 0.10 | 102.976 | 102.026 | 102.976 | 9500.00 | 1926336.00 |
8009 | 2016.09.12 01:05 | buy | 2523 | 0.10 | 102.597 | 0.000 | 0.000 | ||
8010 | 2016.09.12 01:05 | modify | 2523 | 0.10 | 102.597 | 102.347 | 103.547 | ||
8011 | 2016.09.12 01:55 | s/l | 2523 | 0.10 | 102.347 | 102.347 | 103.547 | -2500.00 | 1923836.00 |
8012 | 2016.09.13 14:25 | buy | 2524 | 0.10 | 102.210 | 0.000 | 0.000 | ||
8013 | 2016.09.13 14:25 | modify | 2524 | 0.10 | 102.210 | 101.960 | 103.160 | ||
8014 | 2016.09.13 22:35 | modify | 2524 | 0.10 | 102.210 | 102.210 | 103.160 | ||
8015 | 2016.09.14 04:45 | t/p | 2524 | 0.10 | 103.160 | 102.210 | 103.160 | 9485.00 | 1933321.00 |
8016 | 2016.09.14 07:50 | buy | 2525 | 0.10 | 102.993 | 0.000 | 0.000 | ||
8017 | 2016.09.14 07:50 | modify | 2525 | 0.10 | 102.993 | 102.743 | 103.943 | ||
8018 | 2016.09.14 12:10 | s/l | 2525 | 0.10 | 102.743 | 102.743 | 103.943 | -2500.00 | 1930821.00 |
8019 | 2016.09.15 00:20 | sell | 2526 | 0.10 | 102.411 | 0.000 | 0.000 | ||
8020 | 2016.09.15 00:20 | modify | 2526 | 0.10 | 102.411 | 102.711 | 101.211 | ||
8021 | 2016.09.15 14:25 | close | 2526 | 0.10 | 102.269 | 102.711 | 101.211 | 1420.00 | 1932241.00 |
8022 | 2016.09.16 06:05 | sell | 2527 | 0.10 | 102.052 | 0.000 | 0.000 | ||
8023 | 2016.09.16 06:05 | modify | 2527 | 0.10 | 102.052 | 102.352 | 100.852 | ||
8024 | 2016.09.16 16:00 | close | 2527 | 0.10 | 102.153 | 102.352 | 100.852 | -1010.00 | 1931231.00 |
8025 | 2016.09.19 15:05 | sell | 2528 | 0.10 | 101.770 | 0.000 | 0.000 | ||
8026 | 2016.09.19 15:05 | modify | 2528 | 0.10 | 101.770 | 102.070 | 100.570 | ||
8027 | 2016.09.20 00:25 | close | 2528 | 0.10 | 101.903 | 102.070 | 100.570 | -1356.00 | 1929875.00 |
8028 | 2016.09.20 00:35 | sell | 2529 | 0.10 | 101.831 | 0.000 | 0.000 | ||
8029 | 2016.09.20 00:35 | modify | 2529 | 0.10 | 101.831 | 102.131 | 100.631 | ||
8030 | 2016.09.20 14:40 | close | 2529 | 0.10 | 101.916 | 102.131 | 100.631 | -850.00 | 1929025.00 |
8031 | 2016.09.21 02:05 | sell | 2530 | 0.10 | 101.708 | 0.000 | 0.000 | ||
8032 | 2016.09.21 02:05 | modify | 2530 | 0.10 | 101.708 | 102.008 | 100.508 | ||
8033 | 2016.09.21 07:00 | s/l | 2530 | 0.10 | 102.008 | 102.008 | 100.508 | -3000.00 | 1926025.00 |
8034 | 2016.09.22 20:45 | buy | 2531 | 0.10 | 100.783 | 0.000 | 0.000 | ||
8035 | 2016.09.22 20:45 | modify | 2531 | 0.10 | 100.783 | 100.533 | 101.733 | ||
8036 | 2016.09.23 06:40 | modify | 2531 | 0.10 | 100.783 | 100.783 | 101.733 | ||
8037 | 2016.09.23 09:40 | s/l | 2531 | 0.10 | 100.783 | 100.783 | 101.733 | -15.00 | 1926010.00 |
8038 | 2016.09.26 16:35 | sell | 2532 | 0.10 | 100.444 | 0.000 | 0.000 | ||
8039 | 2016.09.26 16:35 | modify | 2532 | 0.10 | 100.444 | 100.744 | 99.244 | ||
8040 | 2016.09.27 04:50 | s/l | 2532 | 0.10 | 100.744 | 100.744 | 99.244 | -3026.00 | 1922984.00 |
8041 | 2016.09.27 08:05 | buy | 2533 | 0.10 | 100.792 | 0.000 | 0.000 | ||
8042 | 2016.09.27 08:05 | modify | 2533 | 0.10 | 100.792 | 100.542 | 101.742 | ||
8043 | 2016.09.27 10:45 | s/l | 2533 | 0.10 | 100.542 | 100.542 | 101.742 | -2500.00 | 1920484.00 |
8044 | 2016.09.27 11:30 | buy | 2534 | 0.10 | 100.606 | 0.000 | 0.000 | ||
8045 | 2016.09.27 11:30 | modify | 2534 | 0.10 | 100.606 | 100.356 | 101.556 | ||
8046 | 2016.09.27 12:15 | s/l | 2534 | 0.10 | 100.356 | 100.356 | 101.556 | -2500.00 | 1917984.00 |
8047 | 2016.09.27 13:30 | buy | 2535 | 0.10 | 100.405 | 0.000 | 0.000 | ||
8048 | 2016.09.27 13:30 | modify | 2535 | 0.10 | 100.405 | 100.155 | 101.355 | ||
8049 | 2016.09.27 23:35 | close | 2535 | 0.10 | 100.359 | 100.155 | 101.355 | -460.00 | 1917524.00 |
8050 | 2016.09.28 10:05 | buy | 2536 | 0.10 | 100.580 | 0.000 | 0.000 | ||
8051 | 2016.09.28 10:05 | modify | 2536 | 0.10 | 100.580 | 100.330 | 101.530 | ||
8052 | 2016.09.28 20:10 | close | 2536 | 0.10 | 100.576 | 100.330 | 101.530 | -40.00 | 1917484.00 |
8053 | 2016.09.29 00:15 | buy | 2537 | 0.10 | 100.655 | 0.000 | 0.000 | ||
8054 | 2016.09.29 00:15 | modify | 2537 | 0.10 | 100.655 | 100.405 | 101.605 | ||
8055 | 2016.09.29 04:25 | modify | 2537 | 0.10 | 100.655 | 100.655 | 101.605 | ||
8056 | 2016.09.29 06:10 | close | 2537 | 0.10 | 101.308 | 100.655 | 101.605 | 6530.00 | 1924014.00 |
8057 | 2016.10.03 08:35 | buy | 2538 | 0.10 | 101.441 | 0.000 | 0.000 | ||
8058 | 2016.10.03 08:35 | modify | 2538 | 0.10 | 101.441 | 101.191 | 102.391 | ||
8059 | 2016.10.03 18:40 | close | 2538 | 0.10 | 101.528 | 101.191 | 102.391 | 870.00 | 1924884.00 |
8060 | 2016.10.03 20:30 | buy | 2539 | 0.10 | 101.542 | 0.000 | 0.000 | ||
8061 | 2016.10.03 20:30 | modify | 2539 | 0.10 | 101.542 | 101.292 | 102.492 | ||
8062 | 2016.10.04 05:10 | modify | 2539 | 0.10 | 101.542 | 101.542 | 102.492 | ||
8063 | 2016.10.04 12:45 | close | 2539 | 0.10 | 102.322 | 101.542 | 102.492 | 7785.00 | 1932669.00 |
8064 | 2016.10.10 01:40 | sell | 2540 | 0.10 | 103.080 | 0.000 | 0.000 | ||
8065 | 2016.10.10 01:40 | modify | 2540 | 0.10 | 103.080 | 103.380 | 101.880 | ||
8066 | 2016.10.10 13:45 | close | 2540 | 0.10 | 103.354 | 103.380 | 101.880 | -2740.00 | 1929929.00 |
8067 | 2016.10.11 16:10 | sell | 2541 | 0.10 | 103.701 | 0.000 | 0.000 | ||
8068 | 2016.10.11 16:10 | modify | 2541 | 0.10 | 103.701 | 104.001 | 102.501 | ||
8069 | 2016.10.12 06:15 | close | 2541 | 0.10 | 103.480 | 104.001 | 102.501 | 2184.00 | 1932113.00 |
8070 | 2016.10.13 00:20 | buy | 2542 | 0.10 | 104.195 | 0.000 | 0.000 | ||
8071 | 2016.10.13 00:20 | modify | 2542 | 0.10 | 104.195 | 103.945 | 105.145 | ||
8072 | 2016.10.13 05:15 | s/l | 2542 | 0.10 | 103.945 | 103.945 | 105.145 | -2500.00 | 1929613.00 |
8073 | 2016.10.17 20:45 | sell | 2543 | 0.10 | 103.822 | 0.000 | 0.000 | ||
8074 | 2016.10.17 20:45 | modify | 2543 | 0.10 | 103.822 | 104.122 | 102.622 | ||
8075 | 2016.10.18 10:15 | s/l | 2543 | 0.10 | 104.122 | 104.122 | 102.622 | -3026.00 | 1926587.00 |
8076 | 2016.10.19 16:20 | sell | 2544 | 0.10 | 103.382 | 0.000 | 0.000 | ||
8077 | 2016.10.19 16:20 | modify | 2544 | 0.10 | 103.382 | 103.682 | 102.182 | ||
8078 | 2016.10.20 06:25 | close | 2544 | 0.10 | 103.529 | 103.682 | 102.182 | -1496.00 | 1925091.00 |
8079 | 2016.10.21 01:00 | buy | 2545 | 0.10 | 103.976 | 0.000 | 0.000 | ||
8080 | 2016.10.21 01:00 | modify | 2545 | 0.10 | 103.976 | 103.726 | 104.926 | ||
8081 | 2016.10.21 11:05 | close | 2545 | 0.10 | 103.824 | 103.726 | 104.926 | -1520.00 | 1923571.00 |
8082 | 2016.10.24 07:40 | buy | 2546 | 0.10 | 103.931 | 0.000 | 0.000 | ||
8083 | 2016.10.24 07:40 | modify | 2546 | 0.10 | 103.931 | 103.681 | 104.881 | ||
8084 | 2016.10.24 17:45 | close | 2546 | 0.10 | 104.211 | 103.681 | 104.881 | 2800.00 | 1926371.00 |
8085 | 2016.10.24 20:25 | buy | 2547 | 0.10 | 104.231 | 0.000 | 0.000 | ||
8086 | 2016.10.24 20:25 | modify | 2547 | 0.10 | 104.231 | 103.981 | 105.181 | ||
8087 | 2016.10.25 06:30 | close | 2547 | 0.10 | 104.438 | 103.981 | 105.181 | 2055.00 | 1928426.00 |
8088 | 2016.10.25 09:05 | buy | 2548 | 0.10 | 104.409 | 0.000 | 0.000 | ||
8089 | 2016.10.25 09:05 | modify | 2548 | 0.10 | 104.409 | 104.159 | 105.359 | ||
8090 | 2016.10.25 19:10 | close | 2548 | 0.10 | 104.277 | 104.159 | 105.359 | -1320.00 | 1927106.00 |
8091 | 2016.10.26 05:30 | sell | 2549 | 0.10 | 104.242 | 0.000 | 0.000 | ||
8092 | 2016.10.26 05:30 | modify | 2549 | 0.10 | 104.242 | 104.542 | 103.042 | ||
8093 | 2016.10.26 19:35 | s/l | 2549 | 0.10 | 104.542 | 104.542 | 103.042 | -3000.00 | 1924106.00 |
8094 | 2016.10.27 05:40 | buy | 2550 | 0.10 | 104.417 | 0.000 | 0.000 | ||
8095 | 2016.10.27 05:40 | modify | 2550 | 0.10 | 104.417 | 104.167 | 105.367 | ||
8096 | 2016.10.27 15:45 | close | 2550 | 0.10 | 104.794 | 104.167 | 105.367 | 3770.00 | 1927876.00 |
8097 | 2016.10.31 00:00 | sell | 2551 | 0.10 | 104.376 | 0.000 | 0.000 | ||
8098 | 2016.10.31 00:00 | modify | 2551 | 0.10 | 104.376 | 104.676 | 103.176 | ||
8099 | 2016.10.31 02:40 | close | 2551 | 0.10 | 104.640 | 104.676 | 103.176 | -2640.00 | 1925236.00 |
8100 | 2016.10.31 03:00 | sell | 2552 | 0.10 | 104.562 | 0.000 | 0.000 | ||
8101 | 2016.10.31 03:00 | modify | 2552 | 0.10 | 104.562 | 104.862 | 103.362 | ||
8102 | 2016.10.31 03:35 | s/l | 2552 | 0.10 | 104.862 | 104.862 | 103.362 | -3000.00 | 1922236.00 |
8103 | 2016.10.31 03:55 | sell | 2553 | 0.10 | 104.785 | 0.000 | 0.000 | ||
8104 | 2016.10.31 03:55 | modify | 2553 | 0.10 | 104.785 | 105.085 | 103.585 | ||
8105 | 2016.10.31 14:40 | close | 2553 | 0.10 | 105.061 | 105.085 | 103.585 | -2760.00 | 1919476.00 |
8106 | 2016.10.31 16:55 | buy | 2554 | 0.10 | 105.034 | 0.000 | 0.000 | ||
8107 | 2016.10.31 16:55 | modify | 2554 | 0.10 | 105.034 | 104.784 | 105.984 | ||
8108 | 2016.10.31 23:20 | s/l | 2554 | 0.10 | 104.784 | 104.784 | 105.984 | -2500.00 | 1916976.00 |
8109 | 2016.11.01 11:45 | sell | 2555 | 0.10 | 105.037 | 0.000 | 0.000 | ||
8110 | 2016.11.01 11:45 | modify | 2555 | 0.10 | 105.037 | 105.337 | 103.837 | ||
8111 | 2016.11.01 19:25 | modify | 2555 | 0.10 | 105.037 | 105.037 | 103.837 | ||
8112 | 2016.11.01 21:25 | t/p | 2555 | 0.10 | 103.837 | 105.037 | 103.837 | 12000.00 | 1928976.00 |
8113 | 2016.11.04 16:05 | sell | 2556 | 0.10 | 102.934 | 0.000 | 0.000 | ||
8114 | 2016.11.04 16:05 | close | 2556 | 0.10 | 102.939 | 0.000 | 0.000 | -50.00 | 1928926.00 |
8115 | 2016.11.09 18:50 | buy | 2557 | 0.10 | 104.781 | 0.000 | 0.000 | ||
8116 | 2016.11.09 18:50 | modify | 2557 | 0.10 | 104.781 | 104.531 | 105.731 | ||
8117 | 2016.11.09 20:15 | t/p | 2557 | 0.10 | 105.731 | 104.531 | 105.731 | 9500.00 | 1938426.00 |
8118 | 2016.11.10 01:15 | buy | 2558 | 0.10 | 105.741 | 0.000 | 0.000 | ||
8119 | 2016.11.10 01:15 | modify | 2558 | 0.10 | 105.741 | 105.491 | 106.691 | ||
8120 | 2016.11.10 03:30 | s/l | 2558 | 0.10 | 105.491 | 105.491 | 106.691 | -2500.00 | 1935926.00 |
8121 | 2016.11.10 04:55 | buy | 2559 | 0.10 | 105.235 | 0.000 | 0.000 | ||
8122 | 2016.11.10 04:55 | modify | 2559 | 0.10 | 105.235 | 104.985 | 106.185 | ||
8123 | 2016.11.10 11:55 | modify | 2559 | 0.10 | 105.235 | 105.235 | 106.185 | ||
8124 | 2016.11.10 12:05 | t/p | 2559 | 0.10 | 106.185 | 105.235 | 106.185 | 9500.00 | 1945426.00 |
8125 | 2016.11.11 01:10 | buy | 2560 | 0.10 | 106.817 | 0.000 | 0.000 | ||
8126 | 2016.11.11 01:10 | modify | 2560 | 0.10 | 106.817 | 106.567 | 107.767 | ||
8127 | 2016.11.11 03:15 | s/l | 2560 | 0.10 | 106.567 | 106.567 | 107.767 | -2500.00 | 1942926.00 |
8128 | 2016.11.11 03:45 | buy | 2561 | 0.10 | 106.722 | 0.000 | 0.000 | ||
8129 | 2016.11.11 03:45 | modify | 2561 | 0.10 | 106.722 | 106.472 | 107.672 | ||
8130 | 2016.11.11 04:25 | s/l | 2561 | 0.10 | 106.472 | 106.472 | 107.672 | -2500.00 | 1940426.00 |
8131 | 2016.11.11 04:50 | buy | 2562 | 0.10 | 106.383 | 0.000 | 0.000 | ||
8132 | 2016.11.11 04:50 | modify | 2562 | 0.10 | 106.383 | 106.133 | 107.333 | ||
8133 | 2016.11.11 12:25 | s/l | 2562 | 0.10 | 106.133 | 106.133 | 107.333 | -2500.00 | 1937926.00 |
8134 | 2016.11.14 02:35 | buy | 2563 | 0.10 | 106.947 | 0.000 | 0.000 | ||
8135 | 2016.11.14 02:35 | modify | 2563 | 0.10 | 106.947 | 106.697 | 107.897 | ||
8136 | 2016.11.14 06:50 | modify | 2563 | 0.10 | 106.947 | 106.947 | 107.897 | ||
8137 | 2016.11.14 10:40 | t/p | 2563 | 0.10 | 107.897 | 106.947 | 107.897 | 9500.00 | 1947426.00 |
8138 | 2016.11.16 21:45 | sell | 2564 | 0.10 | 109.133 | 0.000 | 0.000 | ||
8139 | 2016.11.16 21:45 | modify | 2564 | 0.10 | 109.133 | 109.433 | 107.933 | ||
8140 | 2016.11.17 08:40 | s/l | 2564 | 0.10 | 109.433 | 109.433 | 107.933 | -3026.00 | 1944400.00 |
8141 | 2016.11.17 08:50 | sell | 2565 | 0.10 | 109.295 | 0.000 | 0.000 | ||
8142 | 2016.11.17 08:50 | modify | 2565 | 0.10 | 109.295 | 109.595 | 108.095 | ||
8143 | 2016.11.17 15:50 | s/l | 2565 | 0.10 | 109.595 | 109.595 | 108.095 | -3000.00 | 1941400.00 |
8144 | 2016.11.21 17:10 | sell | 2566 | 0.10 | 110.847 | 0.000 | 0.000 | ||
8145 | 2016.11.21 17:10 | modify | 2566 | 0.10 | 110.847 | 111.147 | 109.647 | ||
8146 | 2016.11.21 20:20 | s/l | 2566 | 0.10 | 111.147 | 111.147 | 109.647 | -3000.00 | 1938400.00 |
8147 | 2016.11.22 05:45 | sell | 2567 | 0.10 | 110.720 | 0.000 | 0.000 | ||
8148 | 2016.11.22 05:45 | modify | 2567 | 0.10 | 110.720 | 111.020 | 109.520 | ||
8149 | 2016.11.22 08:45 | s/l | 2567 | 0.10 | 111.020 | 111.020 | 109.520 | -3000.00 | 1935400.00 |
8150 | 2016.11.22 20:05 | buy | 2568 | 0.10 | 110.976 | 0.000 | 0.000 | ||
8151 | 2016.11.22 20:05 | modify | 2568 | 0.10 | 110.976 | 110.726 | 111.926 | ||
8152 | 2016.11.23 06:10 | close | 2568 | 0.10 | 111.064 | 110.726 | 111.926 | 865.00 | 1936265.00 |
8153 | 2016.11.23 11:30 | sell | 2569 | 0.10 | 111.051 | 0.000 | 0.000 | ||
8154 | 2016.11.23 11:30 | modify | 2569 | 0.10 | 111.051 | 111.351 | 109.851 | ||
8155 | 2016.11.23 15:10 | s/l | 2569 | 0.10 | 111.351 | 111.351 | 109.851 | -3000.00 | 1933265.00 |
8156 | 2016.11.28 06:55 | sell | 2570 | 0.10 | 111.787 | 0.000 | 0.000 | ||
8157 | 2016.11.28 06:55 | modify | 2570 | 0.10 | 111.787 | 112.087 | 110.587 | ||
8158 | 2016.11.28 08:00 | s/l | 2570 | 0.10 | 112.087 | 112.087 | 110.587 | -3000.00 | 1930265.00 |
8159 | 2016.11.30 02:00 | sell | 2571 | 0.10 | 112.453 | 0.000 | 0.000 | ||
8160 | 2016.11.30 02:00 | modify | 2571 | 0.10 | 112.453 | 112.753 | 111.253 | ||
8161 | 2016.11.30 05:20 | s/l | 2571 | 0.10 | 112.753 | 112.753 | 111.253 | -3000.00 | 1927265.00 |
8162 | 2016.11.30 06:10 | sell | 2572 | 0.10 | 112.517 | 0.000 | 0.000 | ||
8163 | 2016.11.30 06:10 | modify | 2572 | 0.10 | 112.517 | 112.817 | 111.317 | ||
8164 | 2016.11.30 06:25 | s/l | 2572 | 0.10 | 112.817 | 112.817 | 111.317 | -3000.00 | 1924265.00 |
8165 | 2016.11.30 06:45 | sell | 2573 | 0.10 | 112.774 | 0.000 | 0.000 | ||
8166 | 2016.11.30 06:45 | modify | 2573 | 0.10 | 112.774 | 113.074 | 111.574 | ||
8167 | 2016.11.30 11:20 | s/l | 2573 | 0.10 | 113.074 | 113.074 | 111.574 | -3000.00 | 1921265.00 |
8168 | 2016.12.05 09:10 | buy | 2574 | 0.10 | 113.607 | 0.000 | 0.000 | ||
8169 | 2016.12.05 09:10 | modify | 2574 | 0.10 | 113.607 | 113.357 | 114.557 | ||
8170 | 2016.12.05 13:55 | modify | 2574 | 0.10 | 113.607 | 113.607 | 114.557 | ||
8171 | 2016.12.05 17:05 | t/p | 2574 | 0.10 | 114.557 | 113.607 | 114.557 | 9500.00 | 1930765.00 |
8172 | 2016.12.06 00:35 | sell | 2575 | 0.10 | 113.798 | 0.000 | 0.000 | ||
8173 | 2016.12.06 00:35 | modify | 2575 | 0.10 | 113.798 | 114.098 | 112.598 | ||
8174 | 2016.12.06 08:25 | s/l | 2575 | 0.10 | 114.098 | 114.098 | 112.598 | -3000.00 | 1927765.00 |
8175 | 2016.12.06 08:50 | sell | 2576 | 0.10 | 113.984 | 0.000 | 0.000 | ||
8176 | 2016.12.06 08:50 | modify | 2576 | 0.10 | 113.984 | 114.284 | 112.784 | ||
8177 | 2016.12.06 22:55 | close | 2576 | 0.10 | 114.087 | 114.284 | 112.784 | -1030.00 | 1926735.00 |
8178 | 2016.12.07 16:40 | sell | 2577 | 0.10 | 114.016 | 0.000 | 0.000 | ||
8179 | 2016.12.07 16:40 | modify | 2577 | 0.10 | 114.016 | 114.316 | 112.816 | ||
8180 | 2016.12.08 01:50 | modify | 2577 | 0.10 | 114.016 | 114.016 | 112.816 | ||
8181 | 2016.12.08 15:00 | s/l | 2577 | 0.10 | 114.016 | 114.016 | 112.816 | -26.00 | 1926709.00 |
8182 | 2016.12.09 07:05 | buy | 2578 | 0.10 | 114.433 | 0.000 | 0.000 | ||
8183 | 2016.12.09 07:05 | modify | 2578 | 0.10 | 114.433 | 114.183 | 115.383 | ||
8184 | 2016.12.09 16:00 | close | 2578 | 0.10 | 114.942 | 114.183 | 115.383 | 5090.00 | 1931799.00 |
8185 | 2016.12.13 12:50 | buy | 2579 | 0.10 | 115.396 | 0.000 | 0.000 | ||
8186 | 2016.12.13 12:50 | modify | 2579 | 0.10 | 115.396 | 115.146 | 116.346 | ||
8187 | 2016.12.13 15:25 | s/l | 2579 | 0.10 | 115.146 | 115.146 | 116.346 | -2500.00 | 1929299.00 |
8188 | 2016.12.13 15:55 | buy | 2580 | 0.10 | 115.012 | 0.000 | 0.000 | ||
8189 | 2016.12.13 15:55 | modify | 2580 | 0.10 | 115.012 | 114.762 | 115.962 | ||
8190 | 2016.12.14 02:00 | close | 2580 | 0.10 | 115.204 | 114.762 | 115.962 | 1905.00 | 1931204.00 |
8191 | 2016.12.14 12:15 | sell | 2581 | 0.10 | 115.169 | 0.000 | 0.000 | ||
8192 | 2016.12.14 12:15 | modify | 2581 | 0.10 | 115.169 | 115.469 | 113.969 | ||
8193 | 2016.12.14 21:05 | s/l | 2581 | 0.10 | 115.469 | 115.469 | 113.969 | -3000.00 | 1928204.00 |
8194 | 2016.12.19 17:20 | sell | 2582 | 0.10 | 116.906 | 0.000 | 0.000 | ||
8195 | 2016.12.19 17:20 | modify | 2582 | 0.10 | 116.906 | 117.206 | 115.706 | ||
8196 | 2016.12.19 20:40 | s/l | 2582 | 0.10 | 117.206 | 117.206 | 115.706 | -3000.00 | 1925204.00 |
8197 | 2016.12.21 00:15 | sell | 2583 | 0.10 | 117.874 | 0.000 | 0.000 | ||
8198 | 2016.12.21 00:15 | modify | 2583 | 0.10 | 117.874 | 118.174 | 116.674 | ||
8199 | 2016.12.21 12:55 | modify | 2583 | 0.10 | 117.874 | 117.874 | 116.674 | ||
8200 | 2016.12.22 01:05 | close | 2583 | 0.10 | 117.471 | 117.874 | 116.674 | 4004.00 | 1929208.00 |
8201 | 2016.12.22 20:05 | sell | 2584 | 0.10 | 117.534 | 0.000 | 0.000 | ||
8202 | 2016.12.22 20:05 | modify | 2584 | 0.10 | 117.534 | 117.834 | 116.334 | ||
8203 | 2016.12.23 10:10 | close | 2584 | 0.10 | 117.442 | 117.834 | 116.334 | 894.00 | 1930102.00 |
8204 | 2016.12.23 10:40 | sell | 2585 | 0.10 | 117.395 | 0.000 | 0.000 | ||
8205 | 2016.12.23 10:40 | modify | 2585 | 0.10 | 117.395 | 117.695 | 116.195 | ||
8206 | 2016.12.23 16:00 | close | 2585 | 0.10 | 117.365 | 117.695 | 116.195 | 300.00 | 1930402.00 |
8207 | 2016.12.23 16:45 | sell | 2586 | 0.10 | 117.371 | 0.000 | 0.000 | ||
8208 | 2016.12.23 16:45 | close | 2586 | 0.10 | 117.376 | 0.000 | 0.000 | -50.00 | 1930352.00 |
8209 | 2016.12.30 08:45 | buy | 2587 | 0.10 | 116.766 | 0.000 | 0.000 | ||
8210 | 2016.12.30 08:45 | modify | 2587 | 0.10 | 116.766 | 116.516 | 117.716 | ||
8211 | 2016.12.30 16:00 | close | 2587 | 0.10 | 116.904 | 116.516 | 117.716 | 1380.00 | 1931732.00 |
8212 | 2017.01.02 14:35 | buy | 2588 | 0.10 | 117.407 | 0.000 | 0.000 | ||
8213 | 2017.01.02 14:35 | modify | 2588 | 0.10 | 117.407 | 117.157 | 118.357 | ||
8214 | 2017.01.03 01:55 | close | 2588 | 0.10 | 117.485 | 117.157 | 118.357 | 765.00 | 1932497.00 |
8215 | 2017.01.03 03:55 | buy | 2589 | 0.10 | 117.380 | 0.000 | 0.000 | ||
8216 | 2017.01.03 03:55 | modify | 2589 | 0.10 | 117.380 | 117.130 | 118.330 | ||
8217 | 2017.01.03 11:45 | modify | 2589 | 0.10 | 117.380 | 117.380 | 118.330 | ||
8218 | 2017.01.03 13:25 | t/p | 2589 | 0.10 | 118.330 | 117.380 | 118.330 | 9500.00 | 1941997.00 |
8219 | 2017.01.09 11:50 | buy | 2590 | 0.10 | 117.013 | 0.000 | 0.000 | ||
8220 | 2017.01.09 11:50 | modify | 2590 | 0.10 | 117.013 | 116.763 | 117.963 | ||
8221 | 2017.01.09 13:30 | s/l | 2590 | 0.10 | 116.763 | 116.763 | 117.963 | -2500.00 | 1939497.00 |
8222 | 2017.01.09 21:25 | sell | 2591 | 0.10 | 116.138 | 0.000 | 0.000 | ||
8223 | 2017.01.09 21:25 | modify | 2591 | 0.10 | 116.138 | 116.438 | 114.938 | ||
8224 | 2017.01.10 11:30 | close | 2591 | 0.10 | 116.035 | 116.438 | 114.938 | 1004.00 | 1940501.00 |
8225 | 2017.01.10 18:20 | buy | 2592 | 0.10 | 115.399 | 0.000 | 0.000 | ||
8226 | 2017.01.10 18:20 | modify | 2592 | 0.10 | 115.399 | 115.149 | 116.349 | ||
8227 | 2017.01.11 00:00 | modify | 2592 | 0.10 | 115.399 | 115.399 | 116.349 | ||
8228 | 2017.01.11 12:45 | t/p | 2592 | 0.10 | 116.349 | 115.399 | 116.349 | 9485.00 | 1949986.00 |
8229 | 2017.01.11 15:05 | buy | 2593 | 0.10 | 116.296 | 0.000 | 0.000 | ||
8230 | 2017.01.11 15:05 | modify | 2593 | 0.10 | 116.296 | 116.046 | 117.246 | ||
8231 | 2017.01.11 18:35 | s/l | 2593 | 0.10 | 116.046 | 116.046 | 117.246 | -2500.00 | 1947486.00 |
8232 | 2017.01.16 00:10 | sell | 2594 | 0.10 | 114.433 | 0.000 | 0.000 | ||
8233 | 2017.01.16 00:10 | modify | 2594 | 0.10 | 114.433 | 114.733 | 113.233 | ||
8234 | 2017.01.16 14:15 | close | 2594 | 0.10 | 114.122 | 114.733 | 113.233 | 3110.00 | 1950596.00 |
8235 | 2017.01.16 16:25 | sell | 2595 | 0.10 | 114.113 | 0.000 | 0.000 | ||
8236 | 2017.01.16 16:25 | modify | 2595 | 0.10 | 114.113 | 114.413 | 112.913 | ||
8237 | 2017.01.17 06:30 | close | 2595 | 0.10 | 113.929 | 114.413 | 112.913 | 1814.00 | 1952410.00 |
8238 | 2017.01.23 21:15 | sell | 2596 | 0.10 | 113.069 | 0.000 | 0.000 | ||
8239 | 2017.01.23 21:15 | modify | 2596 | 0.10 | 113.069 | 113.369 | 111.869 | ||
8240 | 2017.01.24 10:00 | s/l | 2596 | 0.10 | 113.369 | 113.369 | 111.869 | -3026.00 | 1949384.00 |
8241 | 2017.01.25 17:10 | sell | 2597 | 0.10 | 113.629 | 0.000 | 0.000 | ||
8242 | 2017.01.25 17:10 | modify | 2597 | 0.10 | 113.629 | 113.929 | 112.429 | ||
8243 | 2017.01.26 07:15 | close | 2597 | 0.10 | 113.271 | 113.929 | 112.429 | 3554.00 | 1952938.00 |
8244 | 2017.01.26 08:00 | sell | 2598 | 0.10 | 113.318 | 0.000 | 0.000 | ||
8245 | 2017.01.26 08:00 | modify | 2598 | 0.10 | 113.318 | 113.618 | 112.118 | ||
8246 | 2017.01.26 08:25 | s/l | 2598 | 0.10 | 113.618 | 113.618 | 112.118 | -3000.00 | 1949938.00 |
8247 | 2017.01.26 09:55 | sell | 2599 | 0.10 | 113.746 | 0.000 | 0.000 | ||
8248 | 2017.01.26 09:55 | modify | 2599 | 0.10 | 113.746 | 114.046 | 112.546 | ||
8249 | 2017.01.26 11:55 | s/l | 2599 | 0.10 | 114.046 | 114.046 | 112.546 | -3000.00 | 1946938.00 |
8250 | 2017.01.26 17:15 | buy | 2600 | 0.10 | 114.371 | 0.000 | 0.000 | ||
8251 | 2017.01.26 17:15 | modify | 2600 | 0.10 | 114.371 | 114.121 | 115.321 | ||
8252 | 2017.01.27 03:20 | close | 2600 | 0.10 | 114.876 | 114.121 | 115.321 | 5035.00 | 1951973.00 |
8253 | 2017.02.02 02:05 | sell | 2601 | 0.10 | 113.181 | 0.000 | 0.000 | ||
8254 | 2017.02.02 02:05 | modify | 2601 | 0.10 | 113.181 | 113.481 | 111.981 | ||
8255 | 2017.02.02 07:45 | modify | 2601 | 0.10 | 113.181 | 113.181 | 111.981 | ||
8256 | 2017.02.03 05:40 | s/l | 2601 | 0.10 | 113.181 | 113.181 | 111.981 | -26.00 | 1951947.00 |
8257 | 2017.02.03 12:35 | buy | 2602 | 0.10 | 113.167 | 0.000 | 0.000 | ||
8258 | 2017.02.03 12:35 | modify | 2602 | 0.10 | 113.167 | 112.917 | 114.117 | ||
8259 | 2017.02.03 15:35 | s/l | 2602 | 0.10 | 112.917 | 112.917 | 114.117 | -2500.00 | 1949447.00 |
8260 | 2017.02.03 16:30 | buy | 2603 | 0.10 | 112.854 | 0.000 | 0.000 | ||
8261 | 2017.02.03 16:30 | close | 2603 | 0.10 | 112.849 | 0.000 | 0.000 | -50.00 | 1949397.00 |
8262 | 2017.02.06 17:50 | sell | 2604 | 0.10 | 112.319 | 0.000 | 0.000 | ||
8263 | 2017.02.06 17:50 | modify | 2604 | 0.10 | 112.319 | 112.619 | 111.119 | ||
8264 | 2017.02.06 22:40 | modify | 2604 | 0.10 | 112.319 | 112.319 | 111.119 | ||
8265 | 2017.02.06 23:50 | close | 2604 | 0.10 | 111.683 | 112.319 | 111.119 | 6360.00 | 1955757.00 |
8266 | 2017.02.07 04:55 | sell | 2605 | 0.10 | 111.807 | 0.000 | 0.000 | ||
8267 | 2017.02.07 04:55 | modify | 2605 | 0.10 | 111.807 | 112.107 | 110.607 | ||
8268 | 2017.02.07 10:00 | s/l | 2605 | 0.10 | 112.107 | 112.107 | 110.607 | -3000.00 | 1952757.00 |
8269 | 2017.02.07 16:00 | buy | 2606 | 0.10 | 112.348 | 0.000 | 0.000 | ||
8270 | 2017.02.07 16:00 | modify | 2606 | 0.10 | 112.348 | 112.098 | 113.298 | ||
8271 | 2017.02.07 18:30 | s/l | 2606 | 0.10 | 112.098 | 112.098 | 113.298 | -2500.00 | 1950257.00 |
8272 | 2017.02.08 05:10 | buy | 2607 | 0.10 | 112.108 | 0.000 | 0.000 | ||
8273 | 2017.02.08 05:10 | modify | 2607 | 0.10 | 112.108 | 111.858 | 113.058 | ||
8274 | 2017.02.08 15:15 | close | 2607 | 0.10 | 111.926 | 111.858 | 113.058 | -1820.00 | 1948437.00 |
8275 | 2017.02.08 18:55 | sell | 2608 | 0.10 | 111.741 | 0.000 | 0.000 | ||
8276 | 2017.02.08 18:55 | modify | 2608 | 0.10 | 111.741 | 112.041 | 110.541 | ||
8277 | 2017.02.08 20:20 | s/l | 2608 | 0.10 | 112.041 | 112.041 | 110.541 | -3000.00 | 1945437.00 |
8278 | 2017.02.08 21:50 | sell | 2609 | 0.10 | 112.076 | 0.000 | 0.000 | ||
8279 | 2017.02.08 21:50 | modify | 2609 | 0.10 | 112.076 | 112.376 | 110.876 | ||
8280 | 2017.02.09 10:05 | s/l | 2609 | 0.10 | 112.376 | 112.376 | 110.876 | -3026.00 | 1942411.00 |
8281 | 2017.02.09 10:30 | buy | 2610 | 0.10 | 112.358 | 0.000 | 0.000 | ||
8282 | 2017.02.09 10:30 | modify | 2610 | 0.10 | 112.358 | 112.108 | 113.308 | ||
8283 | 2017.02.09 19:00 | modify | 2610 | 0.10 | 112.358 | 112.358 | 113.308 | ||
8284 | 2017.02.09 22:00 | t/p | 2610 | 0.10 | 113.308 | 112.358 | 113.308 | 9500.00 | 1951911.00 |
8285 | 2017.02.13 16:40 | buy | 2611 | 0.10 | 113.879 | 0.000 | 0.000 | ||
8286 | 2017.02.13 16:40 | modify | 2611 | 0.10 | 113.879 | 113.629 | 114.829 | ||
8287 | 2017.02.13 21:20 | s/l | 2611 | 0.10 | 113.629 | 113.629 | 114.829 | -2500.00 | 1949411.00 |
8288 | 2017.02.15 21:55 | sell | 2612 | 0.10 | 114.268 | 0.000 | 0.000 | ||
8289 | 2017.02.15 21:55 | modify | 2612 | 0.10 | 114.268 | 114.568 | 113.068 | ||
8290 | 2017.02.16 05:25 | modify | 2612 | 0.10 | 114.268 | 114.268 | 113.068 | ||
8291 | 2017.02.16 21:40 | close | 2612 | 0.10 | 113.178 | 114.268 | 113.068 | 10874.00 | 1960285.00 |
8292 | 2017.02.17 00:45 | sell | 2613 | 0.10 | 113.252 | 0.000 | 0.000 | ||
8293 | 2017.02.17 00:45 | modify | 2613 | 0.10 | 113.252 | 113.552 | 112.052 | ||
8294 | 2017.02.17 14:50 | close | 2613 | 0.10 | 112.863 | 113.552 | 112.052 | 3890.00 | 1964175.00 |
8295 | 2017.02.24 10:35 | buy | 2614 | 0.10 | 112.709 | 0.000 | 0.000 | ||
8296 | 2017.02.24 10:35 | modify | 2614 | 0.10 | 112.709 | 112.459 | 113.659 | ||
8297 | 2017.02.24 11:35 | s/l | 2614 | 0.10 | 112.459 | 112.459 | 113.659 | -2500.00 | 1961675.00 |
8298 | 2017.02.24 11:55 | buy | 2615 | 0.10 | 112.483 | 0.000 | 0.000 | ||
8299 | 2017.02.24 11:55 | modify | 2615 | 0.10 | 112.483 | 112.233 | 113.433 | ||
8300 | 2017.02.24 14:35 | s/l | 2615 | 0.10 | 112.233 | 112.233 | 113.433 | -2500.00 | 1959175.00 |
8301 | 2017.02.27 07:30 | sell | 2616 | 0.10 | 112.198 | 0.000 | 0.000 | ||
8302 | 2017.02.27 07:30 | modify | 2616 | 0.10 | 112.198 | 112.498 | 110.998 | ||
8303 | 2017.02.27 21:30 | s/l | 2616 | 0.10 | 112.498 | 112.498 | 110.998 | -3000.00 | 1956175.00 |
8304 | 2017.02.28 16:20 | sell | 2617 | 0.10 | 112.135 | 0.000 | 0.000 | ||
8305 | 2017.02.28 16:20 | modify | 2617 | 0.10 | 112.135 | 112.435 | 110.935 | ||
8306 | 2017.03.01 00:05 | s/l | 2617 | 0.10 | 112.435 | 112.435 | 110.935 | -3026.00 | 1953149.00 |
8307 | 2017.03.01 06:20 | buy | 2618 | 0.10 | 113.224 | 0.000 | 0.000 | ||
8308 | 2017.03.01 06:20 | modify | 2618 | 0.10 | 113.224 | 112.974 | 114.174 | ||
8309 | 2017.03.01 14:15 | modify | 2618 | 0.10 | 113.224 | 113.224 | 114.174 | ||
8310 | 2017.03.02 01:10 | close | 2618 | 0.10 | 113.735 | 113.224 | 114.174 | 5095.00 | 1958244.00 |
8311 | 2017.03.06 08:45 | sell | 2619 | 0.10 | 113.839 | 0.000 | 0.000 | ||
8312 | 2017.03.06 08:45 | modify | 2619 | 0.10 | 113.839 | 114.139 | 112.639 | ||
8313 | 2017.03.06 22:50 | close | 2619 | 0.10 | 113.926 | 114.139 | 112.639 | -870.00 | 1957374.00 |
8314 | 2017.03.08 04:10 | sell | 2620 | 0.10 | 113.840 | 0.000 | 0.000 | ||
8315 | 2017.03.08 04:10 | modify | 2620 | 0.10 | 113.840 | 114.140 | 112.640 | ||
8316 | 2017.03.08 15:50 | s/l | 2620 | 0.10 | 114.140 | 114.140 | 112.640 | -3000.00 | 1954374.00 |
8317 | 2017.03.09 21:00 | buy | 2621 | 0.10 | 114.761 | 0.000 | 0.000 | ||
8318 | 2017.03.09 21:00 | modify | 2621 | 0.10 | 114.761 | 114.511 | 115.711 | ||
8319 | 2017.03.10 03:20 | modify | 2621 | 0.10 | 114.761 | 114.761 | 115.711 | ||
8320 | 2017.03.10 07:20 | close | 2621 | 0.10 | 115.206 | 114.761 | 115.711 | 4435.00 | 1958809.00 |
8321 | 2017.03.14 22:35 | sell | 2622 | 0.10 | 114.685 | 0.000 | 0.000 | ||
8322 | 2017.03.14 22:35 | modify | 2622 | 0.10 | 114.685 | 114.985 | 113.485 | ||
8323 | 2017.03.15 06:10 | close | 2622 | 0.10 | 114.866 | 114.985 | 113.485 | -1836.00 | 1956973.00 |
8324 | 2017.03.21 13:35 | buy | 2623 | 0.10 | 112.524 | 0.000 | 0.000 | ||
8325 | 2017.03.21 13:35 | modify | 2623 | 0.10 | 112.524 | 112.274 | 113.474 | ||
8326 | 2017.03.21 17:20 | s/l | 2623 | 0.10 | 112.274 | 112.274 | 113.474 | -2500.00 | 1954473.00 |
8327 | 2017.03.23 08:10 | buy | 2624 | 0.10 | 111.301 | 0.000 | 0.000 | ||
8328 | 2017.03.23 08:10 | modify | 2624 | 0.10 | 111.301 | 111.051 | 112.251 | ||
8329 | 2017.03.23 11:55 | s/l | 2624 | 0.10 | 111.051 | 111.051 | 112.251 | -2500.00 | 1951973.00 |
8330 | 2017.03.24 07:35 | buy | 2625 | 0.10 | 111.328 | 0.000 | 0.000 | ||
8331 | 2017.03.24 07:35 | modify | 2625 | 0.10 | 111.328 | 111.078 | 112.278 | ||
8332 | 2017.03.24 12:35 | s/l | 2625 | 0.10 | 111.078 | 111.078 | 112.278 | -2500.00 | 1949473.00 |
8333 | 2017.03.24 13:25 | buy | 2626 | 0.10 | 111.021 | 0.000 | 0.000 | ||
8334 | 2017.03.24 13:25 | modify | 2626 | 0.10 | 111.021 | 110.771 | 111.971 | ||
8335 | 2017.03.24 16:00 | close | 2626 | 0.10 | 111.036 | 110.771 | 111.971 | 150.00 | 1949623.00 |
8336 | 2017.03.27 06:30 | sell | 2627 | 0.10 | 110.334 | 0.000 | 0.000 | ||
8337 | 2017.03.27 06:30 | modify | 2627 | 0.10 | 110.334 | 110.634 | 109.134 | ||
8338 | 2017.03.27 20:05 | s/l | 2627 | 0.10 | 110.634 | 110.634 | 109.134 | -3000.00 | 1946623.00 |
8339 | 2017.03.27 22:10 | buy | 2628 | 0.10 | 110.581 | 0.000 | 0.000 | ||
8340 | 2017.03.27 22:10 | modify | 2628 | 0.10 | 110.581 | 110.331 | 111.531 | ||
8341 | 2017.03.28 08:15 | close | 2628 | 0.10 | 110.550 | 110.331 | 111.531 | -325.00 | 1946298.00 |
8342 | 2017.03.28 09:50 | buy | 2629 | 0.10 | 110.703 | 0.000 | 0.000 | ||
8343 | 2017.03.28 09:50 | modify | 2629 | 0.10 | 110.703 | 110.453 | 111.653 | ||
8344 | 2017.03.28 14:25 | s/l | 2629 | 0.10 | 110.453 | 110.453 | 111.653 | -2500.00 | 1943798.00 |
8345 | 2017.03.29 01:10 | buy | 2630 | 0.10 | 111.093 | 0.000 | 0.000 | ||
8346 | 2017.03.29 01:10 | modify | 2630 | 0.10 | 111.093 | 110.843 | 112.043 | ||
8347 | 2017.03.29 11:15 | close | 2630 | 0.10 | 111.186 | 110.843 | 112.043 | 930.00 | 1944728.00 |
8348 | 2017.03.29 12:20 | buy | 2631 | 0.10 | 111.017 | 0.000 | 0.000 | ||
8349 | 2017.03.29 12:20 | modify | 2631 | 0.10 | 111.017 | 110.767 | 111.967 | ||
8350 | 2017.03.29 14:55 | s/l | 2631 | 0.10 | 110.767 | 110.767 | 111.967 | -2500.00 | 1942228.00 |
8351 | 2017.03.29 15:00 | buy | 2632 | 0.10 | 110.825 | 0.000 | 0.000 | ||
8352 | 2017.03.29 15:00 | modify | 2632 | 0.10 | 110.825 | 110.575 | 111.775 | ||
8353 | 2017.03.30 01:05 | close | 2632 | 0.10 | 111.005 | 110.575 | 111.775 | 1785.00 | 1944013.00 |
8354 | 2017.03.30 18:10 | buy | 2633 | 0.10 | 111.285 | 0.000 | 0.000 | ||
8355 | 2017.03.30 18:10 | modify | 2633 | 0.10 | 111.285 | 111.035 | 112.235 | ||
8356 | 2017.03.30 22:40 | modify | 2633 | 0.10 | 111.285 | 111.285 | 112.235 | ||
8357 | 2017.03.31 00:50 | close | 2633 | 0.10 | 111.840 | 111.285 | 112.235 | 5535.00 | 1949548.00 |
8358 | 2017.04.03 09:00 | sell | 2634 | 0.10 | 111.359 | 0.000 | 0.000 | ||
8359 | 2017.04.03 09:00 | modify | 2634 | 0.10 | 111.359 | 111.659 | 110.159 | ||
8360 | 2017.04.03 20:35 | modify | 2634 | 0.10 | 111.359 | 111.359 | 110.159 | ||
8361 | 2017.04.04 00:20 | close | 2634 | 0.10 | 110.893 | 111.359 | 110.159 | 4634.00 | 1954182.00 |
8362 | 2017.04.06 05:40 | sell | 2635 | 0.10 | 110.380 | 0.000 | 0.000 | ||
8363 | 2017.04.06 05:40 | modify | 2635 | 0.10 | 110.380 | 110.680 | 109.180 | ||
8364 | 2017.04.06 11:35 | s/l | 2635 | 0.10 | 110.680 | 110.680 | 109.180 | -3000.00 | 1951182.00 |
8365 | 2017.04.06 13:00 | sell | 2636 | 0.10 | 110.730 | 0.000 | 0.000 | ||
8366 | 2017.04.06 13:00 | modify | 2636 | 0.10 | 110.730 | 111.030 | 109.530 | ||
8367 | 2017.04.06 18:35 | s/l | 2636 | 0.10 | 111.030 | 111.030 | 109.530 | -3000.00 | 1948182.00 |
8368 | 2017.04.07 05:50 | buy | 2637 | 0.10 | 110.377 | 0.000 | 0.000 | ||
8369 | 2017.04.07 05:50 | modify | 2637 | 0.10 | 110.377 | 110.127 | 111.327 | ||
8370 | 2017.04.07 15:55 | close | 2637 | 0.10 | 110.699 | 110.127 | 111.327 | 3220.00 | 1951402.00 |
8371 | 2017.04.10 00:35 | buy | 2638 | 0.10 | 111.056 | 0.000 | 0.000 | ||
8372 | 2017.04.10 00:35 | modify | 2638 | 0.10 | 111.056 | 110.806 | 112.006 | ||
8373 | 2017.04.10 05:15 | modify | 2638 | 0.10 | 111.056 | 111.056 | 112.006 | ||
8374 | 2017.04.10 18:35 | s/l | 2638 | 0.10 | 111.056 | 111.056 | 112.006 | 0.00 | 1951402.00 |
8375 | 2017.04.17 18:20 | buy | 2639 | 0.10 | 108.429 | 0.000 | 0.000 | ||
8376 | 2017.04.17 18:20 | modify | 2639 | 0.10 | 108.429 | 108.179 | 109.379 | ||
8377 | 2017.04.17 23:25 | modify | 2639 | 0.10 | 108.429 | 108.429 | 109.379 | ||
8378 | 2017.04.18 03:45 | close | 2639 | 0.10 | 109.142 | 108.429 | 109.379 | 7115.00 | 1958517.00 |
8379 | 2017.04.18 05:55 | buy | 2640 | 0.10 | 108.991 | 0.000 | 0.000 | ||
8380 | 2017.04.18 05:55 | modify | 2640 | 0.10 | 108.991 | 108.741 | 109.941 | ||
8381 | 2017.04.18 12:35 | s/l | 2640 | 0.10 | 108.741 | 108.741 | 109.941 | -2500.00 | 1956017.00 |
8382 | 2017.04.18 14:05 | buy | 2641 | 0.10 | 108.820 | 0.000 | 0.000 | ||
8383 | 2017.04.18 14:05 | modify | 2641 | 0.10 | 108.820 | 108.570 | 109.770 | ||
8384 | 2017.04.18 18:40 | s/l | 2641 | 0.10 | 108.570 | 108.570 | 109.770 | -2500.00 | 1953517.00 |
8385 | 2017.04.19 14:30 | buy | 2642 | 0.10 | 108.955 | 0.000 | 0.000 | ||
8386 | 2017.04.19 14:30 | modify | 2642 | 0.10 | 108.955 | 108.705 | 109.905 | ||
8387 | 2017.04.19 21:30 | s/l | 2642 | 0.10 | 108.705 | 108.705 | 109.905 | -2500.00 | 1951017.00 |
8388 | 2017.04.19 22:15 | buy | 2643 | 0.10 | 108.811 | 0.000 | 0.000 | ||
8389 | 2017.04.19 22:15 | modify | 2643 | 0.10 | 108.811 | 108.561 | 109.761 | ||
8390 | 2017.04.20 08:20 | close | 2643 | 0.10 | 108.934 | 108.561 | 109.761 | 1215.00 | 1952232.00 |
8391 | 2017.04.20 16:00 | buy | 2644 | 0.10 | 109.070 | 0.000 | 0.000 | ||
8392 | 2017.04.20 16:00 | modify | 2644 | 0.10 | 109.070 | 108.820 | 110.020 | ||
8393 | 2017.04.21 01:20 | modify | 2644 | 0.10 | 109.070 | 109.070 | 110.020 | ||
8394 | 2017.04.21 11:50 | s/l | 2644 | 0.10 | 109.070 | 109.070 | 110.020 | -15.00 | 1952217.00 |
8395 | 2017.04.25 02:25 | sell | 2645 | 0.10 | 109.753 | 0.000 | 0.000 | ||
8396 | 2017.04.25 02:25 | modify | 2645 | 0.10 | 109.753 | 110.053 | 108.553 | ||
8397 | 2017.04.25 05:20 | s/l | 2645 | 0.10 | 110.053 | 110.053 | 108.553 | -3000.00 | 1949217.00 |
8398 | 2017.04.25 06:00 | sell | 2646 | 0.10 | 110.074 | 0.000 | 0.000 | ||
8399 | 2017.04.25 06:00 | modify | 2646 | 0.10 | 110.074 | 110.374 | 108.874 | ||
8400 | 2017.04.25 11:05 | s/l | 2646 | 0.10 | 110.374 | 110.374 | 108.874 | -3000.00 | 1946217.00 |
8401 | 2017.04.27 19:15 | buy | 2647 | 0.10 | 111.197 | 0.000 | 0.000 | ||
8402 | 2017.04.27 19:15 | modify | 2647 | 0.10 | 111.197 | 110.947 | 112.147 | ||
8403 | 2017.04.28 05:20 | close | 2647 | 0.10 | 111.118 | 110.947 | 112.147 | -805.00 | 1945412.00 |
8404 | 2017.05.03 15:35 | buy | 2648 | 0.10 | 112.233 | 0.000 | 0.000 | ||
8405 | 2017.05.03 15:35 | modify | 2648 | 0.10 | 112.233 | 111.983 | 113.183 | ||
8406 | 2017.05.03 22:50 | modify | 2648 | 0.10 | 112.233 | 112.233 | 113.183 | ||
8407 | 2017.05.03 23:45 | close | 2648 | 0.10 | 112.735 | 112.233 | 113.183 | 5020.00 | 1950432.00 |
8408 | 2017.05.04 20:05 | sell | 2649 | 0.10 | 112.538 | 0.000 | 0.000 | ||
8409 | 2017.05.04 20:05 | modify | 2649 | 0.10 | 112.538 | 112.838 | 111.338 | ||
8410 | 2017.05.05 08:30 | modify | 2649 | 0.10 | 112.538 | 112.538 | 111.338 | ||
8411 | 2017.05.05 15:35 | s/l | 2649 | 0.10 | 112.538 | 112.538 | 111.338 | -26.00 | 1950406.00 |
8412 | 2017.05.08 12:55 | sell | 2650 | 0.10 | 112.505 | 0.000 | 0.000 | ||
8413 | 2017.05.08 12:55 | modify | 2650 | 0.10 | 112.505 | 112.805 | 111.305 | ||
8414 | 2017.05.08 17:20 | s/l | 2650 | 0.10 | 112.805 | 112.805 | 111.305 | -3000.00 | 1947406.00 |
8415 | 2017.05.08 17:30 | sell | 2651 | 0.10 | 112.761 | 0.000 | 0.000 | ||
8416 | 2017.05.08 17:30 | modify | 2651 | 0.10 | 112.761 | 113.061 | 111.561 | ||
8417 | 2017.05.08 20:35 | s/l | 2651 | 0.10 | 113.061 | 113.061 | 111.561 | -3000.00 | 1944406.00 |
8418 | 2017.05.12 04:20 | sell | 2652 | 0.10 | 113.826 | 0.000 | 0.000 | ||
8419 | 2017.05.12 04:20 | modify | 2652 | 0.10 | 113.826 | 114.126 | 112.626 | ||
8420 | 2017.05.12 16:00 | close | 2652 | 0.10 | 113.355 | 114.126 | 112.626 | 4710.00 | 1949116.00 |
8421 | 2017.05.15 01:35 | sell | 2653 | 0.10 | 113.208 | 0.000 | 0.000 | ||
8422 | 2017.05.15 01:35 | modify | 2653 | 0.10 | 113.208 | 113.508 | 112.008 | ||
8423 | 2017.05.15 07:00 | close | 2653 | 0.10 | 113.402 | 113.508 | 112.008 | -1940.00 | 1947176.00 |
8424 | 2017.05.15 07:45 | sell | 2654 | 0.10 | 113.337 | 0.000 | 0.000 | ||
8425 | 2017.05.15 07:45 | modify | 2654 | 0.10 | 113.337 | 113.637 | 112.137 | ||
8426 | 2017.05.15 10:05 | s/l | 2654 | 0.10 | 113.637 | 113.637 | 112.137 | -3000.00 | 1944176.00 |
8427 | 2017.05.16 08:40 | sell | 2655 | 0.10 | 113.465 | 0.000 | 0.000 | ||
8428 | 2017.05.16 08:40 | modify | 2655 | 0.10 | 113.465 | 113.765 | 112.265 | ||
8429 | 2017.05.16 21:20 | modify | 2655 | 0.10 | 113.465 | 113.465 | 112.265 | ||
8430 | 2017.05.17 05:25 | close | 2655 | 0.10 | 112.571 | 113.465 | 112.265 | 8914.00 | 1953090.00 |
8431 | 2017.05.19 00:15 | buy | 2656 | 0.10 | 111.502 | 0.000 | 0.000 | ||
8432 | 2017.05.19 00:15 | modify | 2656 | 0.10 | 111.502 | 111.252 | 112.452 | ||
8433 | 2017.05.19 03:55 | s/l | 2656 | 0.10 | 111.252 | 111.252 | 112.452 | -2500.00 | 1950590.00 |
8434 | 2017.05.19 05:45 | buy | 2657 | 0.10 | 111.197 | 0.000 | 0.000 | ||
8435 | 2017.05.19 05:45 | modify | 2657 | 0.10 | 111.197 | 110.947 | 112.147 | ||
8436 | 2017.05.19 15:50 | close | 2657 | 0.10 | 111.314 | 110.947 | 112.147 | 1170.00 | 1951760.00 |
8437 | 2017.05.19 16:25 | buy | 2658 | 0.10 | 111.165 | 0.000 | 0.000 | ||
8438 | 2017.05.19 16:25 | close | 2658 | 0.10 | 111.160 | 0.000 | 0.000 | -50.00 | 1951710.00 |
8439 | 2017.05.23 16:40 | buy | 2659 | 0.10 | 111.149 | 0.000 | 0.000 | ||
8440 | 2017.05.23 16:40 | modify | 2659 | 0.10 | 111.149 | 110.899 | 112.099 | ||
8441 | 2017.05.23 22:55 | modify | 2659 | 0.10 | 111.149 | 111.149 | 112.099 | ||
8442 | 2017.05.23 23:40 | close | 2659 | 0.10 | 111.824 | 111.149 | 112.099 | 6750.00 | 1958460.00 |
8443 | 2017.05.24 01:35 | buy | 2660 | 0.10 | 111.812 | 0.000 | 0.000 | ||
8444 | 2017.05.24 01:35 | modify | 2660 | 0.10 | 111.812 | 111.562 | 112.762 | ||
8445 | 2017.05.24 11:40 | close | 2660 | 0.10 | 111.794 | 111.562 | 112.762 | -180.00 | 1958280.00 |
8446 | 2017.05.24 12:55 | buy | 2661 | 0.10 | 111.810 | 0.000 | 0.000 | ||
8447 | 2017.05.24 12:55 | modify | 2661 | 0.10 | 111.810 | 111.560 | 112.760 | ||
8448 | 2017.05.24 22:20 | s/l | 2661 | 0.10 | 111.560 | 111.560 | 112.760 | -2500.00 | 1955780.00 |
8449 | 2017.05.25 20:05 | buy | 2662 | 0.10 | 111.742 | 0.000 | 0.000 | ||
8450 | 2017.05.25 20:05 | modify | 2662 | 0.10 | 111.742 | 111.492 | 112.692 | ||
8451 | 2017.05.26 06:10 | close | 2662 | 0.10 | 111.553 | 111.492 | 112.692 | -1905.00 | 1953875.00 |
8452 | 2017.05.26 16:25 | sell | 2663 | 0.10 | 111.208 | 0.000 | 0.000 | ||
8453 | 2017.05.26 16:25 | close | 2663 | 0.10 | 111.213 | 0.000 | 0.000 | -50.00 | 1953825.00 |
8454 | 2017.05.26 16:50 | sell | 2664 | 0.10 | 111.220 | 0.000 | 0.000 | ||
8455 | 2017.05.26 16:50 | close | 2664 | 0.10 | 111.225 | 0.000 | 0.000 | -50.00 | 1953775.00 |
8456 | 2017.05.30 02:50 | sell | 2665 | 0.10 | 111.224 | 0.000 | 0.000 | ||
8457 | 2017.05.30 02:50 | modify | 2665 | 0.10 | 111.224 | 111.524 | 110.024 | ||
8458 | 2017.05.30 05:45 | modify | 2665 | 0.10 | 111.224 | 111.224 | 110.024 | ||
8459 | 2017.05.30 15:35 | s/l | 2665 | 0.10 | 111.224 | 111.224 | 110.024 | 0.00 | 1953775.00 |
8460 | 2017.05.30 22:10 | sell | 2666 | 0.10 | 110.760 | 0.000 | 0.000 | ||
8461 | 2017.05.30 22:10 | modify | 2666 | 0.10 | 110.760 | 111.060 | 109.560 | ||
8462 | 2017.05.31 05:30 | s/l | 2666 | 0.10 | 111.060 | 111.060 | 109.560 | -3026.00 | 1950749.00 |
8463 | 2017.05.31 12:15 | sell | 2667 | 0.10 | 110.805 | 0.000 | 0.000 | ||
8464 | 2017.05.31 12:15 | modify | 2667 | 0.10 | 110.805 | 111.105 | 109.605 | ||
8465 | 2017.06.01 02:20 | close | 2667 | 0.10 | 110.737 | 111.105 | 109.605 | 654.00 | 1951403.00 |
8466 | 2017.06.01 06:35 | buy | 2668 | 0.10 | 110.862 | 0.000 | 0.000 | ||
8467 | 2017.06.01 06:35 | modify | 2668 | 0.10 | 110.862 | 110.612 | 111.812 | ||
8468 | 2017.06.01 13:50 | modify | 2668 | 0.10 | 110.862 | 110.862 | 111.812 | ||
8469 | 2017.06.01 23:30 | close | 2668 | 0.10 | 111.334 | 110.862 | 111.812 | 4720.00 | 1956123.00 |
8470 | 2017.06.02 01:45 | buy | 2669 | 0.10 | 111.386 | 0.000 | 0.000 | ||
8471 | 2017.06.02 01:45 | modify | 2669 | 0.10 | 111.386 | 111.136 | 112.336 | ||
8472 | 2017.06.02 06:25 | modify | 2669 | 0.10 | 111.386 | 111.386 | 112.336 | ||
8473 | 2017.06.02 15:20 | s/l | 2669 | 0.10 | 111.386 | 111.386 | 112.336 | 0.00 | 1956123.00 |
8474 | 2017.06.08 06:15 | buy | 2670 | 0.10 | 109.877 | 0.000 | 0.000 | ||
8475 | 2017.06.08 06:15 | modify | 2670 | 0.10 | 109.877 | 109.627 | 110.827 | ||
8476 | 2017.06.08 07:55 | s/l | 2670 | 0.10 | 109.627 | 109.627 | 110.827 | -2500.00 | 1953623.00 |
8477 | 2017.06.08 09:30 | buy | 2671 | 0.10 | 109.517 | 0.000 | 0.000 | ||
8478 | 2017.06.08 09:30 | modify | 2671 | 0.10 | 109.517 | 109.267 | 110.467 | ||
8479 | 2017.06.08 12:10 | modify | 2671 | 0.10 | 109.517 | 109.517 | 110.467 | ||
8480 | 2017.06.09 07:00 | close | 2671 | 0.10 | 110.290 | 109.517 | 110.467 | 7715.00 | 1961338.00 |
8481 | 2017.06.09 08:55 | buy | 2672 | 0.10 | 110.233 | 0.000 | 0.000 | ||
8482 | 2017.06.09 08:55 | modify | 2672 | 0.10 | 110.233 | 109.983 | 111.183 | ||
8483 | 2017.06.09 16:00 | close | 2672 | 0.10 | 110.610 | 109.983 | 111.183 | 3770.00 | 1965108.00 |
8484 | 2017.06.14 02:15 | sell | 2673 | 0.10 | 110.051 | 0.000 | 0.000 | ||
8485 | 2017.06.14 02:15 | modify | 2673 | 0.10 | 110.051 | 110.351 | 108.851 | ||
8486 | 2017.06.14 14:20 | close | 2673 | 0.10 | 110.328 | 110.351 | 108.851 | -2770.00 | 1962338.00 |
8487 | 2017.06.19 13:15 | buy | 2674 | 0.10 | 110.986 | 0.000 | 0.000 | ||
8488 | 2017.06.19 13:15 | modify | 2674 | 0.10 | 110.986 | 110.736 | 111.936 | ||
8489 | 2017.06.19 19:15 | modify | 2674 | 0.10 | 110.986 | 110.986 | 111.936 | ||
8490 | 2017.06.19 22:40 | close | 2674 | 0.10 | 111.577 | 110.986 | 111.936 | 5910.00 | 1968248.00 |
8491 | 2017.06.20 12:25 | buy | 2675 | 0.10 | 111.636 | 0.000 | 0.000 | ||
8492 | 2017.06.20 12:25 | modify | 2675 | 0.10 | 111.636 | 111.386 | 112.586 | ||
8493 | 2017.06.20 15:10 | s/l | 2675 | 0.10 | 111.386 | 111.386 | 112.586 | -2500.00 | 1965748.00 |
8494 | 2017.06.20 21:50 | sell | 2676 | 0.10 | 111.391 | 0.000 | 0.000 | ||
8495 | 2017.06.20 21:50 | modify | 2676 | 0.10 | 111.391 | 111.691 | 110.191 | ||
8496 | 2017.06.21 11:55 | close | 2676 | 0.10 | 111.180 | 111.691 | 110.191 | 2084.00 | 1967832.00 |
8497 | 2017.06.21 13:40 | sell | 2677 | 0.10 | 111.176 | 0.000 | 0.000 | ||
8498 | 2017.06.21 13:40 | modify | 2677 | 0.10 | 111.176 | 111.476 | 109.976 | ||
8499 | 2017.06.21 15:20 | s/l | 2677 | 0.10 | 111.476 | 111.476 | 109.976 | -3000.00 | 1964832.00 |
8500 | 2017.06.21 15:40 | sell | 2678 | 0.10 | 111.512 | 0.000 | 0.000 | ||
8501 | 2017.06.21 15:40 | modify | 2678 | 0.10 | 111.512 | 111.812 | 110.312 | ||
8502 | 2017.06.22 02:30 | modify | 2678 | 0.10 | 111.512 | 111.512 | 110.312 | ||
8503 | 2017.06.23 01:50 | close | 2678 | 0.10 | 111.286 | 111.512 | 110.312 | 2208.00 | 1967040.00 |
8504 | 2017.06.23 14:10 | sell | 2679 | 0.10 | 111.244 | 0.000 | 0.000 | ||
8505 | 2017.06.23 14:10 | modify | 2679 | 0.10 | 111.244 | 111.544 | 110.044 | ||
8506 | 2017.06.23 16:00 | close | 2679 | 0.10 | 111.306 | 111.544 | 110.044 | -620.00 | 1966420.00 |
8507 | 2017.06.23 16:20 | sell | 2680 | 0.10 | 111.266 | 0.000 | 0.000 | ||
8508 | 2017.06.23 16:20 | close | 2680 | 0.10 | 111.271 | 0.000 | 0.000 | -50.00 | 1966370.00 |
8509 | 2017.06.26 00:35 | sell | 2681 | 0.10 | 111.222 | 0.000 | 0.000 | ||
8510 | 2017.06.26 00:35 | modify | 2681 | 0.10 | 111.222 | 111.522 | 110.022 | ||
8511 | 2017.06.26 10:15 | close | 2681 | 0.10 | 111.462 | 111.522 | 110.022 | -2400.00 | 1963970.00 |
8512 | 2017.06.27 01:05 | buy | 2682 | 0.10 | 111.868 | 0.000 | 0.000 | ||
8513 | 2017.06.27 01:05 | modify | 2682 | 0.10 | 111.868 | 111.618 | 112.818 | ||
8514 | 2017.06.27 09:20 | s/l | 2682 | 0.10 | 111.618 | 111.618 | 112.818 | -2500.00 | 1961470.00 |
8515 | 2017.06.28 06:25 | buy | 2683 | 0.10 | 112.064 | 0.000 | 0.000 | ||
8516 | 2017.06.28 06:25 | modify | 2683 | 0.10 | 112.064 | 111.814 | 113.014 | ||
8517 | 2017.06.28 16:30 | close | 2683 | 0.10 | 112.124 | 111.814 | 113.014 | 600.00 | 1962070.00 |
8518 | 2017.06.29 03:30 | buy | 2684 | 0.10 | 112.331 | 0.000 | 0.000 | ||
8519 | 2017.06.29 03:30 | modify | 2684 | 0.10 | 112.331 | 112.081 | 113.281 | ||
8520 | 2017.06.29 13:35 | close | 2684 | 0.10 | 112.549 | 112.081 | 113.281 | 2180.00 | 1964250.00 |
8521 | 2017.06.30 01:35 | sell | 2685 | 0.10 | 112.083 | 0.000 | 0.000 | ||
8522 | 2017.06.30 01:35 | modify | 2685 | 0.10 | 112.083 | 112.383 | 110.883 | ||
8523 | 2017.06.30 15:40 | close | 2685 | 0.10 | 112.131 | 112.383 | 110.883 | -480.00 | 1963770.00 |
8524 | 2017.07.06 15:05 | buy | 2686 | 0.10 | 113.372 | 0.000 | 0.000 | ||
8525 | 2017.07.06 15:05 | modify | 2686 | 0.10 | 113.372 | 113.122 | 114.322 | ||
8526 | 2017.07.06 15:45 | s/l | 2686 | 0.10 | 113.122 | 113.122 | 114.322 | -2500.00 | 1961270.00 |
8527 | 2017.07.10 01:55 | sell | 2687 | 0.10 | 114.007 | 0.000 | 0.000 | ||
8528 | 2017.07.10 01:55 | modify | 2687 | 0.10 | 114.007 | 114.307 | 112.807 | ||
8529 | 2017.07.10 13:55 | close | 2687 | 0.10 | 114.207 | 114.307 | 112.807 | -2000.00 | 1959270.00 |
8530 | 2017.07.12 15:10 | sell | 2688 | 0.10 | 113.503 | 0.000 | 0.000 | ||
8531 | 2017.07.12 15:10 | modify | 2688 | 0.10 | 113.503 | 113.803 | 112.303 | ||
8532 | 2017.07.12 22:35 | modify | 2688 | 0.10 | 113.503 | 113.503 | 112.303 | ||
8533 | 2017.07.12 23:45 | close | 2688 | 0.10 | 113.122 | 113.503 | 112.303 | 3810.00 | 1963080.00 |
8534 | 2017.07.14 12:25 | sell | 2689 | 0.10 | 113.223 | 0.000 | 0.000 | ||
8535 | 2017.07.14 12:25 | modify | 2689 | 0.10 | 113.223 | 113.523 | 112.023 | ||
8536 | 2017.07.14 16:00 | close | 2689 | 0.10 | 112.303 | 113.523 | 112.023 | 9200.00 | 1972280.00 |
8537 | 2017.07.17 02:10 | sell | 2690 | 0.10 | 112.470 | 0.000 | 0.000 | ||
8538 | 2017.07.17 02:10 | modify | 2690 | 0.10 | 112.470 | 112.770 | 111.270 | ||
8539 | 2017.07.17 08:10 | close | 2690 | 0.10 | 112.618 | 112.770 | 111.270 | -1480.00 | 1970800.00 |
8540 | 2017.07.17 14:00 | buy | 2691 | 0.10 | 112.475 | 0.000 | 0.000 | ||
8541 | 2017.07.17 14:00 | modify | 2691 | 0.10 | 112.475 | 112.225 | 113.425 | ||
8542 | 2017.07.17 19:20 | modify | 2691 | 0.10 | 112.475 | 112.475 | 113.425 | ||
8543 | 2017.07.18 03:35 | s/l | 2691 | 0.10 | 112.475 | 112.475 | 113.425 | -15.00 | 1970785.00 |
8544 | 2017.07.18 21:05 | sell | 2692 | 0.10 | 112.031 | 0.000 | 0.000 | ||
8545 | 2017.07.18 21:05 | modify | 2692 | 0.10 | 112.031 | 112.331 | 110.831 | ||
8546 | 2017.07.19 11:10 | close | 2692 | 0.10 | 112.143 | 112.331 | 110.831 | -1146.00 | 1969639.00 |
8547 | 2017.07.20 07:35 | buy | 2693 | 0.10 | 112.095 | 0.000 | 0.000 | ||
8548 | 2017.07.20 07:35 | modify | 2693 | 0.10 | 112.095 | 111.845 | 113.045 | ||
8549 | 2017.07.20 17:40 | s/l | 2693 | 0.10 | 111.845 | 111.845 | 113.045 | -2500.00 | 1967139.00 |
8550 | 2017.07.20 18:05 | buy | 2694 | 0.10 | 111.784 | 0.000 | 0.000 | ||
8551 | 2017.07.20 18:05 | modify | 2694 | 0.10 | 111.784 | 111.534 | 112.734 | ||
8552 | 2017.07.20 18:25 | s/l | 2694 | 0.10 | 111.534 | 111.534 | 112.734 | -2500.00 | 1964639.00 |
8553 | 2017.07.24 22:45 | buy | 2695 | 0.10 | 111.078 | 0.000 | 0.000 | ||
8554 | 2017.07.24 22:45 | modify | 2695 | 0.10 | 111.078 | 110.828 | 112.028 | ||
8555 | 2017.07.25 08:50 | close | 2695 | 0.10 | 111.076 | 110.828 | 112.028 | -35.00 | 1964604.00 |
8556 | 2017.07.25 17:55 | buy | 2696 | 0.10 | 111.596 | 0.000 | 0.000 | ||
8557 | 2017.07.25 17:55 | modify | 2696 | 0.10 | 111.596 | 111.346 | 112.546 | ||
8558 | 2017.07.25 23:40 | modify | 2696 | 0.10 | 111.596 | 111.596 | 112.546 | ||
8559 | 2017.07.26 01:45 | close | 2696 | 0.10 | 111.898 | 111.596 | 112.546 | 3005.00 | 1967609.00 |
8560 | 2017.07.26 06:35 | buy | 2697 | 0.10 | 111.944 | 0.000 | 0.000 | ||
8561 | 2017.07.26 06:35 | modify | 2697 | 0.10 | 111.944 | 111.694 | 112.894 | ||
8562 | 2017.07.26 16:40 | close | 2697 | 0.10 | 111.828 | 111.694 | 112.894 | -1160.00 | 1966449.00 |
8563 | 2017.07.27 17:30 | buy | 2698 | 0.10 | 111.504 | 0.000 | 0.000 | ||
8564 | 2017.07.27 17:30 | modify | 2698 | 0.10 | 111.504 | 111.254 | 112.454 | ||
8565 | 2017.07.27 20:20 | s/l | 2698 | 0.10 | 111.254 | 111.254 | 112.454 | -2500.00 | 1963949.00 |
8566 | 2017.07.27 21:25 | buy | 2699 | 0.10 | 111.082 | 0.000 | 0.000 | ||
8567 | 2017.07.27 21:25 | modify | 2699 | 0.10 | 111.082 | 110.832 | 112.032 | ||
8568 | 2017.07.28 07:30 | close | 2699 | 0.10 | 111.047 | 110.832 | 112.032 | -365.00 | 1963584.00 |
8569 | 2017.07.31 00:55 | sell | 2700 | 0.10 | 110.640 | 0.000 | 0.000 | ||
8570 | 2017.07.31 00:55 | modify | 2700 | 0.10 | 110.640 | 110.940 | 109.440 | ||
8571 | 2017.07.31 15:00 | close | 2700 | 0.10 | 110.562 | 110.940 | 109.440 | 780.00 | 1964364.00 |
8572 | 2017.08.02 04:00 | buy | 2701 | 0.10 | 110.413 | 0.000 | 0.000 | ||
8573 | 2017.08.02 04:00 | modify | 2701 | 0.10 | 110.413 | 110.163 | 111.363 | ||
8574 | 2017.08.02 08:55 | modify | 2701 | 0.10 | 110.413 | 110.413 | 111.363 | ||
8575 | 2017.08.02 18:00 | s/l | 2701 | 0.10 | 110.413 | 110.413 | 111.363 | 0.00 | 1964364.00 |
8576 | 2017.08.07 05:50 | buy | 2702 | 0.10 | 110.694 | 0.000 | 0.000 | ||
8577 | 2017.08.07 05:50 | modify | 2702 | 0.10 | 110.694 | 110.444 | 111.644 | ||
8578 | 2017.08.07 15:55 | close | 2702 | 0.10 | 110.817 | 110.444 | 111.644 | 1230.00 | 1965594.00 |
8579 | 2017.08.08 08:05 | sell | 2703 | 0.10 | 110.574 | 0.000 | 0.000 | ||
8580 | 2017.08.08 08:05 | modify | 2703 | 0.10 | 110.574 | 110.874 | 109.374 | ||
8581 | 2017.08.08 22:10 | close | 2703 | 0.10 | 110.460 | 110.874 | 109.374 | 1140.00 | 1966734.00 |
8582 | 2017.08.14 16:25 | buy | 2704 | 0.10 | 109.610 | 0.000 | 0.000 | ||
8583 | 2017.08.14 16:25 | modify | 2704 | 0.10 | 109.610 | 109.360 | 110.560 | ||
8584 | 2017.08.15 02:30 | close | 2704 | 0.10 | 109.749 | 109.360 | 110.560 | 1375.00 | 1968109.00 |
8585 | 2017.08.18 05:35 | sell | 2705 | 0.10 | 109.405 | 0.000 | 0.000 | ||
8586 | 2017.08.18 05:35 | modify | 2705 | 0.10 | 109.405 | 109.705 | 108.205 | ||
8587 | 2017.08.18 14:10 | modify | 2705 | 0.10 | 109.405 | 109.405 | 108.205 | ||
8588 | 2017.08.18 16:00 | close | 2705 | 0.10 | 108.862 | 109.405 | 108.205 | 5430.00 | 1973539.00 |
8589 | 2017.08.21 16:20 | sell | 2706 | 0.10 | 108.870 | 0.000 | 0.000 | ||
8590 | 2017.08.21 16:20 | modify | 2706 | 0.10 | 108.870 | 109.170 | 107.670 | ||
8591 | 2017.08.22 03:10 | s/l | 2706 | 0.10 | 109.170 | 109.170 | 107.670 | -3026.00 | 1970513.00 |
8592 | 2017.08.22 03:25 | sell | 2707 | 0.10 | 109.125 | 0.000 | 0.000 | ||
8593 | 2017.08.22 03:25 | modify | 2707 | 0.10 | 109.125 | 109.425 | 107.925 | ||
8594 | 2017.08.22 10:05 | s/l | 2707 | 0.10 | 109.425 | 109.425 | 107.925 | -3000.00 | 1967513.00 |
8595 | 2017.08.24 09:10 | buy | 2708 | 0.10 | 109.130 | 0.000 | 0.000 | ||
8596 | 2017.08.24 09:10 | modify | 2708 | 0.10 | 109.130 | 108.880 | 110.080 | ||
8597 | 2017.08.24 19:15 | close | 2708 | 0.10 | 109.309 | 108.880 | 110.080 | 1790.00 | 1969303.00 |
8598 | 2017.08.24 20:15 | buy | 2709 | 0.10 | 109.372 | 0.000 | 0.000 | ||
8599 | 2017.08.24 20:15 | modify | 2709 | 0.10 | 109.372 | 109.122 | 110.322 | ||
8600 | 2017.08.25 05:40 | modify | 2709 | 0.10 | 109.372 | 109.372 | 110.322 | ||
8601 | 2017.08.25 16:00 | close | 2709 | 0.10 | 109.729 | 109.372 | 110.322 | 3555.00 | 1972858.00 |
8602 | 2017.08.25 16:55 | buy | 2710 | 0.10 | 109.745 | 0.000 | 0.000 | ||
8603 | 2017.08.25 16:55 | close | 2710 | 0.10 | 109.740 | 0.000 | 0.000 | -50.00 | 1972808.00 |
8604 | 2017.08.28 03:15 | sell | 2711 | 0.10 | 109.266 | 0.000 | 0.000 | ||
8605 | 2017.08.28 03:15 | modify | 2711 | 0.10 | 109.266 | 109.566 | 108.066 | ||
8606 | 2017.08.28 17:20 | close | 2711 | 0.10 | 109.273 | 109.566 | 108.066 | -70.00 | 1972738.00 |
8607 | 2017.08.30 06:25 | buy | 2712 | 0.10 | 109.763 | 0.000 | 0.000 | ||
8608 | 2017.08.30 06:25 | modify | 2712 | 0.10 | 109.763 | 109.513 | 110.713 | ||
8609 | 2017.08.30 16:30 | close | 2712 | 0.10 | 110.195 | 109.513 | 110.713 | 4320.00 | 1977058.00 |
8610 | 2017.09.04 07:25 | sell | 2713 | 0.10 | 109.817 | 0.000 | 0.000 | ||
8611 | 2017.09.04 07:25 | modify | 2713 | 0.10 | 109.817 | 110.117 | 108.617 | ||
8612 | 2017.09.04 19:15 | modify | 2713 | 0.10 | 109.817 | 109.817 | 108.617 | ||
8613 | 2017.09.05 02:50 | s/l | 2713 | 0.10 | 109.817 | 109.817 | 108.617 | -26.00 | 1977032.00 |
8614 | 2017.09.11 03:30 | buy | 2714 | 0.10 | 108.351 | 0.000 | 0.000 | ||
8615 | 2017.09.11 03:30 | modify | 2714 | 0.10 | 108.351 | 108.101 | 109.301 | ||
8616 | 2017.09.11 13:35 | close | 2714 | 0.10 | 108.492 | 108.101 | 109.301 | 1410.00 | 1978442.00 |
8617 | 2017.09.15 05:00 | sell | 2715 | 0.10 | 110.176 | 0.000 | 0.000 | ||
8618 | 2017.09.15 05:00 | modify | 2715 | 0.10 | 110.176 | 110.476 | 108.976 | ||
8619 | 2017.09.15 08:25 | s/l | 2715 | 0.10 | 110.476 | 110.476 | 108.976 | -3000.00 | 1975442.00 |
8620 | 2017.09.21 21:35 | sell | 2716 | 0.10 | 112.509 | 0.000 | 0.000 | ||
8621 | 2017.09.21 21:35 | modify | 2716 | 0.10 | 112.509 | 112.809 | 111.309 | ||
8622 | 2017.09.22 05:45 | modify | 2716 | 0.10 | 112.509 | 112.509 | 111.309 | ||
8623 | 2017.09.22 08:10 | close | 2716 | 0.10 | 111.826 | 112.509 | 111.309 | 6804.00 | 1982246.00 |
8624 | 2017.09.22 09:35 | sell | 2717 | 0.10 | 111.933 | 0.000 | 0.000 | ||
8625 | 2017.09.22 09:35 | modify | 2717 | 0.10 | 111.933 | 112.233 | 110.733 | ||
8626 | 2017.09.22 16:00 | close | 2717 | 0.10 | 112.029 | 112.233 | 110.733 | -960.00 | 1981286.00 |
8627 | 2017.09.26 00:55 | sell | 2718 | 0.10 | 111.713 | 0.000 | 0.000 | ||
8628 | 2017.09.26 00:55 | modify | 2718 | 0.10 | 111.713 | 112.013 | 110.513 | ||
8629 | 2017.09.26 15:00 | close | 2718 | 0.10 | 111.945 | 112.013 | 110.513 | -2320.00 | 1978966.00 |
8630 | 2017.09.28 23:35 | sell | 2719 | 0.10 | 112.363 | 0.000 | 0.000 | ||
8631 | 2017.09.28 23:35 | modify | 2719 | 0.10 | 112.363 | 112.663 | 111.163 | ||
8632 | 2017.09.29 03:55 | s/l | 2719 | 0.10 | 112.663 | 112.663 | 111.163 | -3026.00 | 1975940.00 |
8633 | 2017.09.29 11:35 | buy | 2720 | 0.10 | 112.426 | 0.000 | 0.000 | ||
8634 | 2017.09.29 11:35 | modify | 2720 | 0.10 | 112.426 | 112.176 | 113.376 | ||
8635 | 2017.09.29 16:00 | close | 2720 | 0.10 | 112.270 | 112.176 | 113.376 | -1560.00 | 1974380.00 |
8636 | 2017.10.02 17:35 | sell | 2721 | 0.10 | 112.553 | 0.000 | 0.000 | ||
8637 | 2017.10.02 17:35 | modify | 2721 | 0.10 | 112.553 | 112.853 | 111.353 | ||
8638 | 2017.10.03 00:00 | close | 2721 | 0.10 | 112.744 | 112.853 | 111.353 | -1936.00 | 1972444.00 |
8639 | 2017.10.03 00:15 | sell | 2722 | 0.10 | 112.705 | 0.000 | 0.000 | ||
8640 | 2017.10.03 00:15 | modify | 2722 | 0.10 | 112.705 | 113.005 | 111.505 | ||
8641 | 2017.10.03 04:05 | s/l | 2722 | 0.10 | 113.005 | 113.005 | 111.505 | -3000.00 | 1969444.00 |
8642 | 2017.10.04 07:05 | sell | 2723 | 0.10 | 112.634 | 0.000 | 0.000 | ||
8643 | 2017.10.04 07:05 | modify | 2723 | 0.10 | 112.634 | 112.934 | 111.434 | ||
8644 | 2017.10.04 21:10 | close | 2723 | 0.10 | 112.774 | 112.934 | 111.434 | -1400.00 | 1968044.00 |
8645 | 2017.10.05 05:35 | buy | 2724 | 0.10 | 112.754 | 0.000 | 0.000 | ||
8646 | 2017.10.05 05:35 | modify | 2724 | 0.10 | 112.754 | 112.504 | 113.704 | ||
8647 | 2017.10.05 14:05 | s/l | 2724 | 0.10 | 112.504 | 112.504 | 113.704 | -2500.00 | 1965544.00 |
8648 | 2017.10.05 18:30 | sell | 2725 | 0.10 | 112.665 | 0.000 | 0.000 | ||
8649 | 2017.10.05 18:30 | modify | 2725 | 0.10 | 112.665 | 112.965 | 111.465 | ||
8650 | 2017.10.05 23:20 | close | 2725 | 0.10 | 112.863 | 112.965 | 111.465 | -1980.00 | 1963564.00 |
8651 | 2017.10.06 06:25 | buy | 2726 | 0.10 | 112.846 | 0.000 | 0.000 | ||
8652 | 2017.10.06 06:25 | modify | 2726 | 0.10 | 112.846 | 112.596 | 113.796 | ||
8653 | 2017.10.06 16:00 | close | 2726 | 0.10 | 113.309 | 112.596 | 113.796 | 4630.00 | 1968194.00 |
8654 | 2017.10.09 01:15 | sell | 2727 | 0.10 | 112.487 | 0.000 | 0.000 | ||
8655 | 2017.10.09 01:15 | modify | 2727 | 0.10 | 112.487 | 112.787 | 111.287 | ||
8656 | 2017.10.09 06:55 | close | 2727 | 0.10 | 112.639 | 112.787 | 111.287 | -1520.00 | 1966674.00 |
8657 | 2017.10.09 07:25 | sell | 2728 | 0.10 | 112.561 | 0.000 | 0.000 | ||
8658 | 2017.10.09 07:25 | modify | 2728 | 0.10 | 112.561 | 112.861 | 111.361 | ||
8659 | 2017.10.09 21:30 | close | 2728 | 0.10 | 112.670 | 112.861 | 111.361 | -1090.00 | 1965584.00 |
8660 | 2017.10.13 08:20 | sell | 2729 | 0.10 | 112.068 | 0.000 | 0.000 | ||
8661 | 2017.10.13 08:20 | modify | 2729 | 0.10 | 112.068 | 112.368 | 110.868 | ||
8662 | 2017.10.13 16:00 | close | 2729 | 0.10 | 111.804 | 112.368 | 110.868 | 2640.00 | 1968224.00 |
8663 | 2017.10.16 07:40 | buy | 2730 | 0.10 | 111.931 | 0.000 | 0.000 | ||
8664 | 2017.10.16 07:40 | modify | 2730 | 0.10 | 111.931 | 111.681 | 112.881 | ||
8665 | 2017.10.16 10:25 | s/l | 2730 | 0.10 | 111.681 | 111.681 | 112.881 | -2500.00 | 1965724.00 |
8666 | 2017.10.17 06:05 | buy | 2731 | 0.10 | 112.056 | 0.000 | 0.000 | ||
8667 | 2017.10.17 06:05 | modify | 2731 | 0.10 | 112.056 | 111.806 | 113.006 | ||
8668 | 2017.10.17 16:10 | close | 2731 | 0.10 | 112.411 | 111.806 | 113.006 | 3550.00 | 1969274.00 |
8669 | 2017.10.23 20:05 | sell | 2732 | 0.10 | 113.678 | 0.000 | 0.000 | ||
8670 | 2017.10.23 20:05 | modify | 2732 | 0.10 | 113.678 | 113.978 | 112.478 | ||
8671 | 2017.10.24 00:20 | modify | 2732 | 0.10 | 113.678 | 113.678 | 112.478 | ||
8672 | 2017.10.24 10:20 | s/l | 2732 | 0.10 | 113.678 | 113.678 | 112.478 | -26.00 | 1969248.00 |
8673 | 2017.10.24 10:30 | sell | 2733 | 0.10 | 113.643 | 0.000 | 0.000 | ||
8674 | 2017.10.24 10:30 | modify | 2733 | 0.10 | 113.643 | 113.943 | 112.443 | ||
8675 | 2017.10.24 15:05 | s/l | 2733 | 0.10 | 113.943 | 113.943 | 112.443 | -3000.00 | 1966248.00 |
8676 | 2017.10.24 17:50 | buy | 2734 | 0.10 | 113.924 | 0.000 | 0.000 | ||
8677 | 2017.10.24 17:50 | modify | 2734 | 0.10 | 113.924 | 113.674 | 114.874 | ||
8678 | 2017.10.24 21:50 | s/l | 2734 | 0.10 | 113.674 | 113.674 | 114.874 | -2500.00 | 1963748.00 |
8679 | 2017.10.24 22:10 | buy | 2735 | 0.10 | 113.667 | 0.000 | 0.000 | ||
8680 | 2017.10.24 22:10 | modify | 2735 | 0.10 | 113.667 | 113.417 | 114.617 | ||
8681 | 2017.10.25 00:25 | modify | 2735 | 0.10 | 113.667 | 113.667 | 114.617 | ||
8682 | 2017.10.25 17:20 | s/l | 2735 | 0.10 | 113.667 | 113.667 | 114.617 | -15.00 | 1963733.00 |
8683 | 2017.10.25 22:00 | sell | 2736 | 0.10 | 113.723 | 0.000 | 0.000 | ||
8684 | 2017.10.25 22:00 | modify | 2736 | 0.10 | 113.723 | 114.023 | 112.523 | ||
8685 | 2017.10.26 06:35 | modify | 2736 | 0.10 | 113.723 | 113.723 | 112.523 | ||
8686 | 2017.10.26 10:35 | s/l | 2736 | 0.10 | 113.723 | 113.723 | 112.523 | -26.00 | 1963707.00 |
8687 | 2017.10.26 10:50 | sell | 2737 | 0.10 | 113.655 | 0.000 | 0.000 | ||
8688 | 2017.10.26 10:50 | modify | 2737 | 0.10 | 113.655 | 113.955 | 112.455 | ||
8689 | 2017.10.26 18:00 | s/l | 2737 | 0.10 | 113.955 | 113.955 | 112.455 | -3000.00 | 1960707.00 |
8690 | 2017.10.27 08:05 | buy | 2738 | 0.10 | 114.173 | 0.000 | 0.000 | ||
8691 | 2017.10.27 08:05 | modify | 2738 | 0.10 | 114.173 | 113.923 | 115.123 | ||
8692 | 2017.10.27 11:40 | s/l | 2738 | 0.10 | 113.923 | 113.923 | 115.123 | -2500.00 | 1958207.00 |
8693 | 2017.10.30 01:40 | sell | 2739 | 0.10 | 113.733 | 0.000 | 0.000 | ||
8694 | 2017.10.30 01:40 | modify | 2739 | 0.10 | 113.733 | 114.033 | 112.533 | ||
8695 | 2017.10.30 15:45 | close | 2739 | 0.10 | 113.573 | 114.033 | 112.533 | 1600.00 | 1959807.00 |
8696 | 2017.11.02 17:40 | buy | 2740 | 0.10 | 113.798 | 0.000 | 0.000 | ||
8697 | 2017.11.02 17:40 | modify | 2740 | 0.10 | 113.798 | 113.548 | 114.748 | ||
8698 | 2017.11.02 23:50 | modify | 2740 | 0.10 | 113.798 | 113.798 | 114.748 | ||
8699 | 2017.11.03 01:15 | close | 2740 | 0.10 | 114.066 | 113.798 | 114.748 | 2665.00 | 1962472.00 |
8700 | 2017.11.03 01:35 | buy | 2741 | 0.10 | 114.063 | 0.000 | 0.000 | ||
8701 | 2017.11.03 01:35 | modify | 2741 | 0.10 | 114.063 | 113.813 | 115.013 | ||
8702 | 2017.11.03 11:40 | close | 2741 | 0.10 | 114.072 | 113.813 | 115.013 | 90.00 | 1962562.00 |
8703 | 2017.11.03 12:50 | buy | 2742 | 0.10 | 114.124 | 0.000 | 0.000 | ||
8704 | 2017.11.03 12:50 | modify | 2742 | 0.10 | 114.124 | 113.874 | 115.074 | ||
8705 | 2017.11.03 15:35 | s/l | 2742 | 0.10 | 113.874 | 113.874 | 115.074 | -2500.00 | 1960062.00 |
8706 | 2017.11.03 15:50 | buy | 2743 | 0.10 | 113.900 | 0.000 | 0.000 | ||
8707 | 2017.11.03 15:50 | modify | 2743 | 0.10 | 113.900 | 113.650 | 114.850 | ||
8708 | 2017.11.03 16:00 | close | 2743 | 0.10 | 113.959 | 113.650 | 114.850 | 590.00 | 1960652.00 |
8709 | 2017.11.06 16:55 | sell | 2744 | 0.10 | 114.105 | 0.000 | 0.000 | ||
8710 | 2017.11.06 16:55 | modify | 2744 | 0.10 | 114.105 | 114.405 | 112.905 | ||
8711 | 2017.11.06 20:50 | modify | 2744 | 0.10 | 114.105 | 114.105 | 112.905 | ||
8712 | 2017.11.06 23:25 | close | 2744 | 0.10 | 113.752 | 114.105 | 112.905 | 3530.00 | 1964182.00 |
8713 | 2017.11.07 02:10 | sell | 2745 | 0.10 | 113.736 | 0.000 | 0.000 | ||
8714 | 2017.11.07 02:10 | modify | 2745 | 0.10 | 113.736 | 114.036 | 112.536 | ||
8715 | 2017.11.07 06:15 | close | 2745 | 0.10 | 113.949 | 114.036 | 112.536 | -2130.00 | 1962052.00 |
8716 | 2017.11.07 07:35 | sell | 2746 | 0.10 | 113.952 | 0.000 | 0.000 | ||
8717 | 2017.11.07 07:35 | modify | 2746 | 0.10 | 113.952 | 114.252 | 112.752 | ||
8718 | 2017.11.07 10:45 | s/l | 2746 | 0.10 | 114.252 | 114.252 | 112.752 | -3000.00 | 1959052.00 |
8719 | 2017.11.08 04:40 | sell | 2747 | 0.10 | 113.750 | 0.000 | 0.000 | ||
8720 | 2017.11.08 04:40 | modify | 2747 | 0.10 | 113.750 | 114.050 | 112.550 | ||
8721 | 2017.11.08 18:45 | close | 2747 | 0.10 | 113.584 | 114.050 | 112.550 | 1660.00 | 1960712.00 |
8722 | 2017.11.09 17:35 | sell | 2748 | 0.10 | 113.567 | 0.000 | 0.000 | ||
8723 | 2017.11.09 17:35 | modify | 2748 | 0.10 | 113.567 | 113.867 | 112.367 | ||
8724 | 2017.11.09 21:50 | modify | 2748 | 0.10 | 113.567 | 113.567 | 112.367 | ||
8725 | 2017.11.10 09:40 | s/l | 2748 | 0.10 | 113.567 | 113.567 | 112.367 | -26.00 | 1960686.00 |
8726 | 2017.11.13 04:10 | buy | 2749 | 0.10 | 113.650 | 0.000 | 0.000 | ||
8727 | 2017.11.13 04:10 | modify | 2749 | 0.10 | 113.650 | 113.400 | 114.600 | ||
8728 | 2017.11.13 08:10 | s/l | 2749 | 0.10 | 113.400 | 113.400 | 114.600 | -2500.00 | 1958186.00 |
8729 | 2017.11.13 09:00 | buy | 2750 | 0.10 | 113.431 | 0.000 | 0.000 | ||
8730 | 2017.11.13 09:00 | modify | 2750 | 0.10 | 113.431 | 113.181 | 114.381 | ||
8731 | 2017.11.13 19:05 | close | 2750 | 0.10 | 113.614 | 113.181 | 114.381 | 1830.00 | 1960016.00 |
8732 | 2017.11.13 21:55 | buy | 2751 | 0.10 | 113.556 | 0.000 | 0.000 | ||
8733 | 2017.11.13 21:55 | modify | 2751 | 0.10 | 113.556 | 113.306 | 114.506 | ||
8734 | 2017.11.14 08:00 | close | 2751 | 0.10 | 113.625 | 113.306 | 114.506 | 675.00 | 1960691.00 |
8735 | 2017.11.14 09:20 | buy | 2752 | 0.10 | 113.652 | 0.000 | 0.000 | ||
8736 | 2017.11.14 09:20 | modify | 2752 | 0.10 | 113.652 | 113.402 | 114.602 | ||
8737 | 2017.11.14 17:05 | s/l | 2752 | 0.10 | 113.402 | 113.402 | 114.602 | -2500.00 | 1958191.00 |
8738 | 2017.11.16 21:50 | sell | 2753 | 0.10 | 112.976 | 0.000 | 0.000 | ||
8739 | 2017.11.16 21:50 | modify | 2753 | 0.10 | 112.976 | 113.276 | 111.776 | ||
8740 | 2017.11.17 05:40 | modify | 2753 | 0.10 | 112.976 | 112.976 | 111.776 | ||
8741 | 2017.11.17 16:00 | close | 2753 | 0.10 | 112.562 | 112.976 | 111.776 | 4114.00 | 1962305.00 |
8742 | 2017.11.20 08:15 | sell | 2754 | 0.10 | 112.019 | 0.000 | 0.000 | ||
8743 | 2017.11.20 08:15 | modify | 2754 | 0.10 | 112.019 | 112.319 | 110.819 | ||
8744 | 2017.11.20 16:20 | s/l | 2754 | 0.10 | 112.319 | 112.319 | 110.819 | -3000.00 | 1959305.00 |
8745 | 2017.11.20 17:30 | buy | 2755 | 0.10 | 112.386 | 0.000 | 0.000 | ||
8746 | 2017.11.20 17:30 | modify | 2755 | 0.10 | 112.386 | 112.136 | 113.336 | ||
8747 | 2017.11.20 21:50 | modify | 2755 | 0.10 | 112.386 | 112.386 | 113.336 | ||
8748 | 2017.11.21 16:10 | s/l | 2755 | 0.10 | 112.386 | 112.386 | 113.336 | -15.00 | 1959290.00 |
8749 | 2017.11.27 02:10 | sell | 2756 | 0.10 | 111.602 | 0.000 | 0.000 | ||
8750 | 2017.11.27 02:10 | modify | 2756 | 0.10 | 111.602 | 111.902 | 110.402 | ||
8751 | 2017.11.27 12:00 | modify | 2756 | 0.10 | 111.602 | 111.602 | 110.402 | ||
8752 | 2017.11.27 21:15 | close | 2756 | 0.10 | 111.028 | 111.602 | 110.402 | 5740.00 | 1965030.00 |
8753 | 2017.11.28 07:20 | buy | 2757 | 0.10 | 111.163 | 0.000 | 0.000 | ||
8754 | 2017.11.28 07:20 | modify | 2757 | 0.10 | 111.163 | 110.913 | 112.113 | ||
8755 | 2017.11.28 17:25 | close | 2757 | 0.10 | 111.398 | 110.913 | 112.113 | 2350.00 | 1967380.00 |
8756 | 2017.11.28 19:35 | buy | 2758 | 0.10 | 111.179 | 0.000 | 0.000 | ||
8757 | 2017.11.28 19:35 | modify | 2758 | 0.10 | 111.179 | 110.929 | 112.129 | ||
8758 | 2017.11.29 00:20 | modify | 2758 | 0.10 | 111.179 | 111.179 | 112.129 | ||
8759 | 2017.11.29 17:05 | t/p | 2758 | 0.10 | 112.129 | 111.179 | 112.129 | 9485.00 | 1976865.00 |
8760 | 2017.12.01 12:05 | buy | 2759 | 0.10 | 112.443 | 0.000 | 0.000 | ||
8761 | 2017.12.01 12:05 | modify | 2759 | 0.10 | 112.443 | 112.193 | 113.393 | ||
8762 | 2017.12.01 16:00 | close | 2759 | 0.10 | 112.732 | 112.193 | 113.393 | 2890.00 | 1979755.00 |
8763 | 2017.12.04 08:50 | buy | 2760 | 0.10 | 112.882 | 0.000 | 0.000 | ||
8764 | 2017.12.04 08:50 | modify | 2760 | 0.10 | 112.882 | 112.632 | 113.832 | ||
8765 | 2017.12.04 18:55 | close | 2760 | 0.10 | 112.765 | 112.632 | 113.832 | -1170.00 | 1978585.00 |
8766 | 2017.12.05 02:35 | sell | 2761 | 0.10 | 112.518 | 0.000 | 0.000 | ||
8767 | 2017.12.05 02:35 | modify | 2761 | 0.10 | 112.518 | 112.818 | 111.318 | ||
8768 | 2017.12.05 16:25 | s/l | 2761 | 0.10 | 112.818 | 112.818 | 111.318 | -3000.00 | 1975585.00 |
8769 | 2017.12.05 16:35 | sell | 2762 | 0.10 | 112.729 | 0.000 | 0.000 | ||
8770 | 2017.12.05 16:35 | modify | 2762 | 0.10 | 112.729 | 113.029 | 111.529 | ||
8771 | 2017.12.06 05:40 | modify | 2762 | 0.10 | 112.729 | 112.729 | 111.529 | ||
8772 | 2017.12.06 08:20 | close | 2762 | 0.10 | 112.117 | 112.729 | 111.529 | 6094.00 | 1981679.00 |
8773 | 2017.12.06 09:30 | sell | 2763 | 0.10 | 112.048 | 0.000 | 0.000 | ||
8774 | 2017.12.06 09:30 | modify | 2763 | 0.10 | 112.048 | 112.348 | 110.848 | ||
8775 | 2017.12.06 18:50 | s/l | 2763 | 0.10 | 112.348 | 112.348 | 110.848 | -3000.00 | 1978679.00 |
8776 | 2017.12.12 16:05 | buy | 2764 | 0.10 | 113.485 | 0.000 | 0.000 | ||
8777 | 2017.12.12 16:05 | modify | 2764 | 0.10 | 113.485 | 113.235 | 114.435 | ||
8778 | 2017.12.13 02:10 | close | 2764 | 0.10 | 113.484 | 113.235 | 114.435 | -25.00 | 1978654.00 |
8779 | 2017.12.13 08:50 | sell | 2765 | 0.10 | 113.366 | 0.000 | 0.000 | ||
8780 | 2017.12.13 08:50 | modify | 2765 | 0.10 | 113.366 | 113.666 | 112.166 | ||
8781 | 2017.12.13 20:25 | modify | 2765 | 0.10 | 113.366 | 113.366 | 112.166 | ||
8782 | 2017.12.13 23:35 | close | 2765 | 0.10 | 112.545 | 113.366 | 112.166 | 8210.00 | 1986864.00 |
8783 | 2017.12.18 08:45 | buy | 2766 | 0.10 | 112.643 | 0.000 | 0.000 | ||
8784 | 2017.12.18 08:45 | modify | 2766 | 0.10 | 112.643 | 112.393 | 113.593 | ||
8785 | 2017.12.18 17:05 | s/l | 2766 | 0.10 | 112.393 | 112.393 | 113.593 | -2500.00 | 1984364.00 |
8786 | 2017.12.19 09:30 | buy | 2767 | 0.10 | 112.545 | 0.000 | 0.000 | ||
8787 | 2017.12.19 09:30 | modify | 2767 | 0.10 | 112.545 | 112.295 | 113.495 | ||
8788 | 2017.12.19 19:10 | modify | 2767 | 0.10 | 112.545 | 112.545 | 113.495 | ||
8789 | 2017.12.20 00:45 | close | 2767 | 0.10 | 112.861 | 112.545 | 113.495 | 3145.00 | 1987509.00 |
8790 | 2017.12.20 06:45 | buy | 2768 | 0.10 | 112.963 | 0.000 | 0.000 | ||
8791 | 2017.12.20 06:45 | modify | 2768 | 0.10 | 112.963 | 112.713 | 113.913 | ||
8792 | 2017.12.20 14:25 | modify | 2768 | 0.10 | 112.963 | 112.963 | 113.913 | ||
8793 | 2017.12.20 22:40 | close | 2768 | 0.10 | 113.400 | 112.963 | 113.913 | 4370.00 | 1991879.00 |
8794 | 2017.12.27 12:45 | sell | 2769 | 0.10 | 113.256 | 0.000 | 0.000 | ||
8795 | 2017.12.27 12:45 | modify | 2769 | 0.10 | 113.256 | 113.556 | 112.056 | ||
8796 | 2017.12.28 02:50 | close | 2769 | 0.10 | 113.201 | 113.556 | 112.056 | 524.00 | 1992403.00 |
8797 | 2017.12.28 12:15 | sell | 2770 | 0.10 | 112.827 | 0.000 | 0.000 | ||
8798 | 2017.12.28 12:15 | modify | 2770 | 0.10 | 112.827 | 113.127 | 111.627 | ||
8799 | 2017.12.29 02:20 | close | 2770 | 0.10 | 112.953 | 113.127 | 111.627 | -1286.00 | 1991117.00 |
8800 | 2018.01.02 09:55 | buy | 2771 | 0.10 | 112.626 | 0.000 | 0.000 | ||
8801 | 2018.01.02 09:55 | modify | 2771 | 0.10 | 112.626 | 112.376 | 113.576 | ||
8802 | 2018.01.02 10:45 | s/l | 2771 | 0.10 | 112.376 | 112.376 | 113.576 | -2500.00 | 1988617.00 |
8803 | 2018.01.03 09:00 | buy | 2772 | 0.10 | 112.296 | 0.000 | 0.000 | ||
8804 | 2018.01.03 09:00 | modify | 2772 | 0.10 | 112.296 | 112.046 | 113.246 | ||
8805 | 2018.01.03 19:05 | close | 2772 | 0.10 | 112.267 | 112.046 | 113.246 | -290.00 | 1988327.00 |
8806 | 2018.01.03 20:20 | buy | 2773 | 0.10 | 112.353 | 0.000 | 0.000 | ||
8807 | 2018.01.03 20:20 | modify | 2773 | 0.10 | 112.353 | 112.103 | 113.303 | ||
8808 | 2018.01.04 01:30 | modify | 2773 | 0.10 | 112.353 | 112.353 | 113.303 | ||
8809 | 2018.01.04 08:00 | close | 2773 | 0.10 | 112.650 | 112.353 | 113.303 | 2955.00 | 1991282.00 |
8810 | 2018.01.04 09:10 | buy | 2774 | 0.10 | 112.576 | 0.000 | 0.000 | ||
8811 | 2018.01.04 09:10 | modify | 2774 | 0.10 | 112.576 | 112.326 | 113.526 | ||
8812 | 2018.01.04 19:15 | close | 2774 | 0.10 | 112.826 | 112.326 | 113.526 | 2500.00 | 1993782.00 |
8813 | 2018.01.04 19:20 | buy | 2775 | 0.10 | 112.839 | 0.000 | 0.000 | ||
8814 | 2018.01.04 19:20 | modify | 2775 | 0.10 | 112.839 | 112.589 | 113.789 | ||
8815 | 2018.01.05 05:25 | close | 2775 | 0.10 | 112.801 | 112.589 | 113.789 | -395.00 | 1993387.00 |
8816 | 2018.01.09 09:40 | sell | 2776 | 0.10 | 112.746 | 0.000 | 0.000 | ||
8817 | 2018.01.09 09:40 | modify | 2776 | 0.10 | 112.746 | 113.046 | 111.546 | ||
8818 | 2018.01.09 23:45 | close | 2776 | 0.10 | 112.588 | 113.046 | 111.546 | 1580.00 | 1994967.00 |
8819 | 2018.01.10 08:10 | sell | 2777 | 0.10 | 112.294 | 0.000 | 0.000 | ||
8820 | 2018.01.10 08:10 | modify | 2777 | 0.10 | 112.294 | 112.594 | 111.094 | ||
8821 | 2018.01.10 10:50 | modify | 2777 | 0.10 | 112.294 | 112.294 | 111.094 | ||
8822 | 2018.01.10 15:25 | close | 2777 | 0.10 | 111.402 | 112.294 | 111.094 | 8920.00 | 2003887.00 |
8823 | 2018.01.12 04:50 | sell | 2778 | 0.10 | 111.220 | 0.000 | 0.000 | ||
8824 | 2018.01.12 04:50 | modify | 2778 | 0.10 | 111.220 | 111.520 | 110.020 | ||
8825 | 2018.01.12 15:45 | s/l | 2778 | 0.10 | 111.520 | 111.520 | 110.020 | -3000.00 | 2000887.00 |
8826 | 2018.01.15 00:15 | sell | 2779 | 0.10 | 111.011 | 0.000 | 0.000 | ||
8827 | 2018.01.15 00:15 | modify | 2779 | 0.10 | 111.011 | 111.311 | 109.811 | ||
8828 | 2018.01.15 06:45 | modify | 2779 | 0.10 | 111.011 | 111.011 | 109.811 | ||
8829 | 2018.01.15 19:10 | close | 2779 | 0.10 | 110.540 | 111.011 | 109.811 | 4710.00 | 2005597.00 |
8830 | 2018.01.16 04:15 | buy | 2780 | 0.10 | 110.918 | 0.000 | 0.000 | ||
8831 | 2018.01.16 04:15 | modify | 2780 | 0.10 | 110.918 | 110.668 | 111.868 | ||
8832 | 2018.01.16 10:10 | s/l | 2780 | 0.10 | 110.668 | 110.668 | 111.868 | -2500.00 | 2003097.00 |
8833 | 2018.01.16 10:20 | buy | 2781 | 0.10 | 110.747 | 0.000 | 0.000 | ||
8834 | 2018.01.16 10:20 | modify | 2781 | 0.10 | 110.747 | 110.497 | 111.697 | ||
8835 | 2018.01.16 20:25 | close | 2781 | 0.10 | 110.669 | 110.497 | 111.697 | -780.00 | 2002317.00 |
8836 | 2018.01.17 10:15 | buy | 2782 | 0.10 | 110.729 | 0.000 | 0.000 | ||
8837 | 2018.01.17 10:15 | modify | 2782 | 0.10 | 110.729 | 110.479 | 111.679 | ||
8838 | 2018.01.17 20:20 | close | 2782 | 0.10 | 110.674 | 110.479 | 111.679 | -550.00 | 2001767.00 |
8839 | 2018.01.17 21:35 | buy | 2783 | 0.10 | 110.758 | 0.000 | 0.000 | ||
8840 | 2018.01.17 21:35 | modify | 2783 | 0.10 | 110.758 | 110.508 | 111.708 | ||
8841 | 2018.01.17 23:30 | modify | 2783 | 0.10 | 110.758 | 110.758 | 111.708 | ||
8842 | 2018.01.18 05:45 | close | 2783 | 0.10 | 111.423 | 110.758 | 111.708 | 6635.00 | 2008402.00 |
8843 | 2018.01.23 08:20 | sell | 2784 | 0.10 | 110.766 | 0.000 | 0.000 | ||
8844 | 2018.01.23 08:20 | modify | 2784 | 0.10 | 110.766 | 111.066 | 109.566 | ||
8845 | 2018.01.23 08:45 | s/l | 2784 | 0.10 | 111.066 | 111.066 | 109.566 | -3000.00 | 2005402.00 |
8846 | 2018.01.23 09:30 | sell | 2785 | 0.10 | 111.037 | 0.000 | 0.000 | ||
8847 | 2018.01.23 09:30 | modify | 2785 | 0.10 | 111.037 | 111.337 | 109.837 | ||
8848 | 2018.01.23 12:15 | modify | 2785 | 0.10 | 111.037 | 111.037 | 109.837 | ||
8849 | 2018.01.23 20:15 | close | 2785 | 0.10 | 110.402 | 111.037 | 109.837 | 6350.00 | 2011752.00 |
8850 | 2018.01.23 20:40 | sell | 2786 | 0.10 | 110.387 | 0.000 | 0.000 | ||
8851 | 2018.01.23 20:40 | modify | 2786 | 0.10 | 110.387 | 110.687 | 109.187 | ||
8852 | 2018.01.24 06:10 | modify | 2786 | 0.10 | 110.387 | 110.387 | 109.187 | ||
8853 | 2018.01.24 15:20 | close | 2786 | 0.10 | 109.366 | 110.387 | 109.187 | 10184.00 | 2021936.00 |
8854 | 2018.01.26 09:45 | buy | 2787 | 0.10 | 108.953 | 0.000 | 0.000 | ||
8855 | 2018.01.26 09:45 | modify | 2787 | 0.10 | 108.953 | 108.703 | 109.903 | ||
8856 | 2018.01.26 16:00 | close | 2787 | 0.10 | 109.349 | 108.703 | 109.903 | 3960.00 | 2025896.00 |
8857 | 2018.01.29 13:05 | buy | 2788 | 0.10 | 108.736 | 0.000 | 0.000 | ||
8858 | 2018.01.29 13:05 | modify | 2788 | 0.10 | 108.736 | 108.486 | 109.686 | ||
8859 | 2018.01.29 23:10 | close | 2788 | 0.10 | 108.950 | 108.486 | 109.686 | 2140.00 | 2028036.00 |
8860 | 2018.01.30 00:15 | buy | 2789 | 0.10 | 108.949 | 0.000 | 0.000 | ||
8861 | 2018.01.30 00:15 | modify | 2789 | 0.10 | 108.949 | 108.699 | 109.899 | ||
8862 | 2018.01.30 06:15 | s/l | 2789 | 0.10 | 108.699 | 108.699 | 109.899 | -2500.00 | 2025536.00 |
8863 | 2018.01.31 17:35 | buy | 2790 | 0.10 | 109.018 | 0.000 | 0.000 | ||
8864 | 2018.01.31 17:35 | modify | 2790 | 0.10 | 109.018 | 108.768 | 109.968 | ||
8865 | 2018.02.01 03:40 | close | 2790 | 0.10 | 109.310 | 108.768 | 109.968 | 2905.00 | 2028441.00 |
8866 | 2018.02.01 05:25 | buy | 2791 | 0.10 | 109.352 | 0.000 | 0.000 | ||
8867 | 2018.02.01 05:25 | modify | 2791 | 0.10 | 109.352 | 109.102 | 110.302 | ||
8868 | 2018.02.01 13:20 | modify | 2791 | 0.10 | 109.352 | 109.352 | 110.302 | ||
8869 | 2018.02.01 15:55 | s/l | 2791 | 0.10 | 109.352 | 109.352 | 110.302 | 0.00 | 2028441.00 |
8870 | 2018.02.06 08:55 | sell | 2792 | 0.10 | 108.926 | 0.000 | 0.000 | ||
8871 | 2018.02.06 08:55 | modify | 2792 | 0.10 | 108.926 | 109.226 | 107.726 | ||
8872 | 2018.02.06 10:25 | s/l | 2792 | 0.10 | 109.226 | 109.226 | 107.726 | -3000.00 | 2025441.00 |
8873 | 2018.02.07 13:15 | sell | 2793 | 0.10 | 109.082 | 0.000 | 0.000 | ||
8874 | 2018.02.07 13:15 | modify | 2793 | 0.10 | 109.082 | 109.382 | 107.882 | ||
8875 | 2018.02.07 18:20 | s/l | 2793 | 0.10 | 109.382 | 109.382 | 107.882 | -3000.00 | 2022441.00 |
8876 | 2018.02.07 19:35 | sell | 2794 | 0.10 | 109.450 | 0.000 | 0.000 | ||
8877 | 2018.02.07 19:35 | modify | 2794 | 0.10 | 109.450 | 109.750 | 108.250 | ||
8878 | 2018.02.08 08:45 | s/l | 2794 | 0.10 | 109.750 | 109.750 | 108.250 | -3026.00 | 2019415.00 |
8879 | 2018.02.08 22:20 | sell | 2795 | 0.10 | 108.834 | 0.000 | 0.000 | ||
8880 | 2018.02.08 22:20 | modify | 2795 | 0.10 | 108.834 | 109.134 | 107.634 | ||
8881 | 2018.02.09 09:25 | s/l | 2795 | 0.10 | 109.134 | 109.134 | 107.634 | -3026.00 | 2016389.00 |
8882 | 2018.02.09 13:00 | buy | 2796 | 0.10 | 109.129 | 0.000 | 0.000 | ||
8883 | 2018.02.09 13:00 | modify | 2796 | 0.10 | 109.129 | 108.879 | 110.079 | ||
8884 | 2018.02.09 14:30 | s/l | 2796 | 0.10 | 108.879 | 108.879 | 110.079 | -2500.00 | 2013889.00 |
8885 | 2018.02.09 15:20 | buy | 2797 | 0.10 | 108.833 | 0.000 | 0.000 | ||
8886 | 2018.02.09 15:20 | modify | 2797 | 0.10 | 108.833 | 108.583 | 109.783 | ||
8887 | 2018.02.09 16:00 | close | 2797 | 0.10 | 108.987 | 108.583 | 109.783 | 1540.00 | 2015429.00 |
8888 | 2018.02.12 20:10 | sell | 2798 | 0.10 | 108.637 | 0.000 | 0.000 | ||
8889 | 2018.02.12 20:10 | modify | 2798 | 0.10 | 108.637 | 108.937 | 107.437 | ||
8890 | 2018.02.13 08:20 | modify | 2798 | 0.10 | 108.637 | 108.637 | 107.437 | ||
8891 | 2018.02.13 11:55 | close | 2798 | 0.10 | 107.646 | 108.637 | 107.437 | 9884.00 | 2025313.00 |
8892 | 2018.02.19 00:10 | buy | 2799 | 0.10 | 106.315 | 0.000 | 0.000 | ||
8893 | 2018.02.19 00:10 | modify | 2799 | 0.10 | 106.315 | 106.065 | 107.265 | ||
8894 | 2018.02.19 10:15 | close | 2799 | 0.10 | 106.526 | 106.065 | 107.265 | 2110.00 | 2027423.00 |
8895 | 2018.02.19 10:40 | buy | 2800 | 0.10 | 106.587 | 0.000 | 0.000 | ||
8896 | 2018.02.19 10:40 | modify | 2800 | 0.10 | 106.587 | 106.337 | 107.537 | ||
8897 | 2018.02.19 20:45 | close | 2800 | 0.10 | 106.556 | 106.337 | 107.537 | -310.00 | 2027113.00 |
8898 | 2018.02.20 14:40 | buy | 2801 | 0.10 | 107.149 | 0.000 | 0.000 | ||
8899 | 2018.02.20 14:40 | modify | 2801 | 0.10 | 107.149 | 106.899 | 108.099 | ||
8900 | 2018.02.21 00:45 | close | 2801 | 0.10 | 107.276 | 106.899 | 108.099 | 1255.00 | 2028368.00 |
8901 | 2018.02.23 00:55 | sell | 2802 | 0.10 | 106.746 | 0.000 | 0.000 | ||
8902 | 2018.02.23 00:55 | modify | 2802 | 0.10 | 106.746 | 107.046 | 105.546 | ||
8903 | 2018.02.23 08:40 | s/l | 2802 | 0.10 | 107.046 | 107.046 | 105.546 | -3000.00 | 2025368.00 |
8904 | 2018.02.26 11:40 | sell | 2803 | 0.10 | 106.596 | 0.000 | 0.000 | ||
8905 | 2018.02.26 11:40 | modify | 2803 | 0.10 | 106.596 | 106.896 | 105.396 | ||
8906 | 2018.02.26 16:10 | s/l | 2803 | 0.10 | 106.896 | 106.896 | 105.396 | -3000.00 | 2022368.00 |
8907 | 2018.03.01 12:20 | buy | 2804 | 0.10 | 106.763 | 0.000 | 0.000 | ||
8908 | 2018.03.01 12:20 | modify | 2804 | 0.10 | 106.763 | 106.513 | 107.713 | ||
8909 | 2018.03.01 21:00 | s/l | 2804 | 0.10 | 106.513 | 106.513 | 107.713 | -2500.00 | 2019868.00 |
8910 | 2018.03.01 21:20 | buy | 2805 | 0.10 | 106.497 | 0.000 | 0.000 | ||
8911 | 2018.03.01 21:20 | modify | 2805 | 0.10 | 106.497 | 106.247 | 107.447 | ||
8912 | 2018.03.01 21:50 | s/l | 2805 | 0.10 | 106.247 | 106.247 | 107.447 | -2500.00 | 2017368.00 |
8913 | 2018.03.01 22:15 | buy | 2806 | 0.10 | 106.318 | 0.000 | 0.000 | ||
8914 | 2018.03.01 22:15 | modify | 2806 | 0.10 | 106.318 | 106.068 | 107.268 | ||
8915 | 2018.03.02 01:00 | s/l | 2806 | 0.10 | 106.068 | 106.068 | 107.268 | -2515.00 | 2014853.00 |
8916 | 2018.03.06 07:40 | buy | 2807 | 0.10 | 106.220 | 0.000 | 0.000 | ||
8917 | 2018.03.06 07:40 | modify | 2807 | 0.10 | 106.220 | 105.970 | 107.170 | ||
8918 | 2018.03.06 11:30 | s/l | 2807 | 0.10 | 105.970 | 105.970 | 107.170 | -2500.00 | 2012353.00 |
8919 | 2018.03.07 20:45 | buy | 2808 | 0.10 | 105.880 | 0.000 | 0.000 | ||
8920 | 2018.03.07 20:45 | modify | 2808 | 0.10 | 105.880 | 105.630 | 106.830 | ||
8921 | 2018.03.08 00:05 | modify | 2808 | 0.10 | 105.880 | 105.880 | 106.830 | ||
8922 | 2018.03.09 03:15 | t/p | 2808 | 0.10 | 106.830 | 105.880 | 106.830 | 9470.00 | 2021823.00 |
8923 | 2018.03.09 13:00 | buy | 2809 | 0.10 | 106.750 | 0.000 | 0.000 | ||
8924 | 2018.03.09 13:00 | modify | 2809 | 0.10 | 106.750 | 106.500 | 107.700 | ||
8925 | 2018.03.09 16:00 | close | 2809 | 0.10 | 106.858 | 106.500 | 107.700 | 1080.00 | 2022903.00 |
8926 | 2018.03.13 06:00 | sell | 2810 | 0.10 | 106.410 | 0.000 | 0.000 | ||
8927 | 2018.03.13 06:00 | modify | 2810 | 0.10 | 106.410 | 106.710 | 105.210 | ||
8928 | 2018.03.13 07:45 | s/l | 2810 | 0.10 | 106.710 | 106.710 | 105.210 | -3000.00 | 2019903.00 |
8929 | 2018.03.13 16:25 | buy | 2811 | 0.10 | 106.943 | 0.000 | 0.000 | ||
8930 | 2018.03.13 16:25 | modify | 2811 | 0.10 | 106.943 | 106.693 | 107.893 | ||
8931 | 2018.03.13 18:25 | s/l | 2811 | 0.10 | 106.693 | 106.693 | 107.893 | -2500.00 | 2017403.00 |
8932 | 2018.03.13 19:40 | buy | 2812 | 0.10 | 106.597 | 0.000 | 0.000 | ||
8933 | 2018.03.13 19:40 | modify | 2812 | 0.10 | 106.597 | 106.347 | 107.547 | ||
8934 | 2018.03.14 05:45 | close | 2812 | 0.10 | 106.485 | 106.347 | 107.547 | -1135.00 | 2016268.00 |
8935 | 2018.03.14 08:30 | sell | 2813 | 0.10 | 106.468 | 0.000 | 0.000 | ||
8936 | 2018.03.14 08:30 | modify | 2813 | 0.10 | 106.468 | 106.768 | 105.268 | ||
8937 | 2018.03.14 22:35 | close | 2813 | 0.10 | 106.221 | 106.768 | 105.268 | 2470.00 | 2018738.00 |
8938 | 2018.03.15 10:55 | sell | 2814 | 0.10 | 106.101 | 0.000 | 0.000 | ||
8939 | 2018.03.15 10:55 | modify | 2814 | 0.10 | 106.101 | 106.401 | 104.901 | ||
8940 | 2018.03.15 23:25 | s/l | 2814 | 0.10 | 106.401 | 106.401 | 104.901 | -3000.00 | 2015738.00 |
8941 | 2018.03.16 09:55 | sell | 2815 | 0.10 | 105.974 | 0.000 | 0.000 | ||
8942 | 2018.03.16 09:55 | modify | 2815 | 0.10 | 105.974 | 106.274 | 104.774 | ||
8943 | 2018.03.16 13:20 | modify | 2815 | 0.10 | 105.974 | 105.974 | 104.774 | ||
8944 | 2018.03.16 16:00 | close | 2815 | 0.10 | 105.793 | 105.974 | 104.774 | 1810.00 | 2017548.00 |
8945 | 2018.03.19 12:35 | sell | 2816 | 0.10 | 105.925 | 0.000 | 0.000 | ||
8946 | 2018.03.19 12:35 | modify | 2816 | 0.10 | 105.925 | 106.225 | 104.725 | ||
8947 | 2018.03.19 15:05 | s/l | 2816 | 0.10 | 106.225 | 106.225 | 104.725 | -3000.00 | 2014548.00 |
8948 | 2018.03.19 17:50 | buy | 2817 | 0.10 | 106.121 | 0.000 | 0.000 | ||
8949 | 2018.03.19 17:50 | modify | 2817 | 0.10 | 106.121 | 105.871 | 107.071 | ||
8950 | 2018.03.19 18:45 | s/l | 2817 | 0.10 | 105.871 | 105.871 | 107.071 | -2500.00 | 2012048.00 |
8951 | 2018.03.20 07:35 | buy | 2818 | 0.10 | 106.277 | 0.000 | 0.000 | ||
8952 | 2018.03.20 07:35 | modify | 2818 | 0.10 | 106.277 | 106.027 | 107.227 | ||
8953 | 2018.03.20 17:40 | close | 2818 | 0.10 | 106.389 | 106.027 | 107.227 | 1120.00 | 2013168.00 |
8954 | 2018.03.20 19:30 | buy | 2819 | 0.10 | 106.451 | 0.000 | 0.000 | ||
8955 | 2018.03.20 19:30 | modify | 2819 | 0.10 | 106.451 | 106.201 | 107.401 | ||
8956 | 2018.03.21 05:35 | close | 2819 | 0.10 | 106.462 | 106.201 | 107.401 | 95.00 | 2013263.00 |
8957 | 2018.03.22 13:25 | sell | 2820 | 0.10 | 105.661 | 0.000 | 0.000 | ||
8958 | 2018.03.22 13:25 | modify | 2820 | 0.10 | 105.661 | 105.961 | 104.461 | ||
8959 | 2018.03.22 23:55 | modify | 2820 | 0.10 | 105.661 | 105.661 | 104.461 | ||
8960 | 2018.03.23 06:45 | close | 2820 | 0.10 | 104.811 | 105.661 | 104.461 | 8474.00 | 2021737.00 |
8961 | 2018.03.27 14:55 | buy | 2821 | 0.10 | 105.755 | 0.000 | 0.000 | ||
8962 | 2018.03.27 14:55 | modify | 2821 | 0.10 | 105.755 | 105.505 | 106.705 | ||
8963 | 2018.03.27 22:00 | s/l | 2821 | 0.10 | 105.505 | 105.505 | 106.705 | -2500.00 | 2019237.00 |
8964 | 2018.04.02 23:55 | sell | 2822 | 0.10 | 105.900 | 0.000 | 0.000 | ||
8965 | 2018.04.02 23:55 | modify | 2822 | 0.10 | 105.900 | 106.200 | 104.700 | ||
8966 | 2018.04.03 12:55 | s/l | 2822 | 0.10 | 106.200 | 106.200 | 104.700 | -3026.00 | 2016211.00 |
8967 | 2018.04.04 08:15 | buy | 2823 | 0.10 | 106.554 | 0.000 | 0.000 | ||
8968 | 2018.04.04 08:15 | modify | 2823 | 0.10 | 106.554 | 106.304 | 107.504 | ||
8969 | 2018.04.04 10:50 | s/l | 2823 | 0.10 | 106.304 | 106.304 | 107.504 | -2500.00 | 2013711.00 |
8970 | 2018.04.05 01:50 | buy | 2824 | 0.10 | 106.758 | 0.000 | 0.000 | ||
8971 | 2018.04.05 01:50 | modify | 2824 | 0.10 | 106.758 | 106.508 | 107.708 | ||
8972 | 2018.04.05 11:45 | modify | 2824 | 0.10 | 106.758 | 106.758 | 107.708 | ||
8973 | 2018.04.05 19:05 | close | 2824 | 0.10 | 107.470 | 106.758 | 107.708 | 7120.00 | 2020831.00 |
8974 | 2018.04.09 00:30 | sell | 2825 | 0.10 | 106.894 | 0.000 | 0.000 | ||
8975 | 2018.04.09 00:30 | modify | 2825 | 0.10 | 106.894 | 107.194 | 105.694 | ||
8976 | 2018.04.09 11:50 | close | 2825 | 0.10 | 107.125 | 107.194 | 105.694 | -2310.00 | 2018521.00 |
8977 | 2018.04.10 03:05 | sell | 2826 | 0.10 | 106.689 | 0.000 | 0.000 | ||
8978 | 2018.04.10 03:05 | modify | 2826 | 0.10 | 106.689 | 106.989 | 105.489 | ||
8979 | 2018.04.10 05:15 | s/l | 2826 | 0.10 | 106.989 | 106.989 | 105.489 | -3000.00 | 2015521.00 |
8980 | 2018.04.10 05:55 | sell | 2827 | 0.10 | 107.162 | 0.000 | 0.000 | ||
8981 | 2018.04.10 05:55 | modify | 2827 | 0.10 | 107.162 | 107.462 | 105.962 | ||
8982 | 2018.04.10 20:00 | close | 2827 | 0.10 | 107.218 | 107.462 | 105.962 | -560.00 | 2014961.00 |
8983 | 2018.04.11 06:15 | sell | 2828 | 0.10 | 107.120 | 0.000 | 0.000 | ||
8984 | 2018.04.11 06:15 | modify | 2828 | 0.10 | 107.120 | 107.420 | 105.920 | ||
8985 | 2018.04.11 20:20 | close | 2828 | 0.10 | 106.859 | 107.420 | 105.920 | 2610.00 | 2017571.00 |
8986 | 2018.04.11 20:45 | sell | 2829 | 0.10 | 106.832 | 0.000 | 0.000 | ||
8987 | 2018.04.11 20:45 | modify | 2829 | 0.10 | 106.832 | 107.132 | 105.632 | ||
8988 | 2018.04.12 10:50 | close | 2829 | 0.10 | 106.876 | 107.132 | 105.632 | -466.00 | 2017105.00 |
8989 | 2018.04.13 07:00 | buy | 2830 | 0.10 | 107.352 | 0.000 | 0.000 | ||
8990 | 2018.04.13 07:00 | modify | 2830 | 0.10 | 107.352 | 107.102 | 108.302 | ||
8991 | 2018.04.13 14:00 | modify | 2830 | 0.10 | 107.352 | 107.352 | 108.302 | ||
8992 | 2018.04.13 16:00 | close | 2830 | 0.10 | 107.687 | 107.352 | 108.302 | 3350.00 | 2020455.00 |
8993 | 2018.04.16 01:55 | sell | 2831 | 0.10 | 107.540 | 0.000 | 0.000 | ||
8994 | 2018.04.16 01:55 | modify | 2831 | 0.10 | 107.540 | 107.840 | 106.340 | ||
8995 | 2018.04.16 07:05 | modify | 2831 | 0.10 | 107.540 | 107.540 | 106.340 | ||
8996 | 2018.04.16 23:15 | close | 2831 | 0.10 | 107.117 | 107.540 | 106.340 | 4230.00 | 2024685.00 |
8997 | 2018.04.17 13:55 | sell | 2832 | 0.10 | 107.043 | 0.000 | 0.000 | ||
8998 | 2018.04.17 13:55 | modify | 2832 | 0.10 | 107.043 | 107.343 | 105.843 | ||
8999 | 2018.04.18 04:00 | close | 2832 | 0.10 | 107.179 | 107.343 | 105.843 | -1386.00 | 2023299.00 |
9000 | 2018.04.19 16:25 | buy | 2833 | 0.10 | 107.361 | 0.000 | 0.000 | ||
9001 | 2018.04.19 16:25 | modify | 2833 | 0.10 | 107.361 | 107.111 | 108.311 | ||
9002 | 2018.04.20 02:30 | close | 2833 | 0.10 | 107.386 | 107.111 | 108.311 | 235.00 | 2023534.00 |
9003 | 2018.04.20 07:50 | buy | 2834 | 0.10 | 107.646 | 0.000 | 0.000 | ||
9004 | 2018.04.20 07:50 | modify | 2834 | 0.10 | 107.646 | 107.396 | 108.596 | ||
9005 | 2018.04.20 16:00 | close | 2834 | 0.10 | 107.683 | 107.396 | 108.596 | 370.00 | 2023904.00 |
9006 | 2018.04.26 22:35 | sell | 2835 | 0.10 | 109.372 | 0.000 | 0.000 | ||
9007 | 2018.04.26 22:35 | modify | 2835 | 0.10 | 109.372 | 109.672 | 108.172 | ||
9008 | 2018.04.27 07:50 | modify | 2835 | 0.10 | 109.372 | 109.372 | 108.172 | ||
9009 | 2018.04.27 10:20 | s/l | 2835 | 0.10 | 109.372 | 109.372 | 108.172 | -26.00 | 2023878.00 |
9010 | 2018.04.30 00:15 | sell | 2836 | 0.10 | 109.046 | 0.000 | 0.000 | ||
9011 | 2018.04.30 00:15 | modify | 2836 | 0.10 | 109.046 | 109.346 | 107.846 | ||
9012 | 2018.04.30 02:15 | close | 2836 | 0.10 | 109.168 | 109.346 | 107.846 | -1220.00 | 2022658.00 |
9013 | 2018.04.30 02:45 | sell | 2837 | 0.10 | 109.091 | 0.000 | 0.000 | ||
9014 | 2018.04.30 02:45 | modify | 2837 | 0.10 | 109.091 | 109.391 | 107.891 | ||
9015 | 2018.04.30 11:25 | close | 2837 | 0.10 | 109.277 | 109.391 | 107.891 | -1860.00 | 2020798.00 |
9016 | 2018.05.08 01:15 | sell | 2838 | 0.10 | 109.054 | 0.000 | 0.000 | ||
9017 | 2018.05.08 01:15 | modify | 2838 | 0.10 | 109.054 | 109.354 | 107.854 | ||
9018 | 2018.05.08 15:20 | close | 2838 | 0.10 | 109.050 | 109.354 | 107.854 | 40.00 | 2020838.00 |
9019 | 2018.05.08 20:25 | buy | 2839 | 0.10 | 109.077 | 0.000 | 0.000 | ||
9020 | 2018.05.08 20:25 | modify | 2839 | 0.10 | 109.077 | 108.827 | 110.027 | ||
9021 | 2018.05.08 21:50 | s/l | 2839 | 0.10 | 108.827 | 108.827 | 110.027 | -2500.00 | 2018338.00 |
9022 | 2018.05.08 21:55 | buy | 2840 | 0.10 | 108.952 | 0.000 | 0.000 | ||
9023 | 2018.05.08 21:55 | modify | 2840 | 0.10 | 108.952 | 108.702 | 109.902 | ||
9024 | 2018.05.09 05:25 | modify | 2840 | 0.10 | 108.952 | 108.952 | 109.902 | ||
9025 | 2018.05.09 07:10 | close | 2840 | 0.10 | 109.531 | 108.952 | 109.902 | 5775.00 | 2024113.00 |
9026 | 2018.05.09 09:05 | buy | 2841 | 0.10 | 109.506 | 0.000 | 0.000 | ||
9027 | 2018.05.09 09:05 | modify | 2841 | 0.10 | 109.506 | 109.256 | 110.456 | ||
9028 | 2018.05.09 19:10 | close | 2841 | 0.10 | 109.691 | 109.256 | 110.456 | 1850.00 | 2025963.00 |
9029 | 2018.05.09 19:35 | buy | 2842 | 0.10 | 109.723 | 0.000 | 0.000 | ||
9030 | 2018.05.09 19:35 | modify | 2842 | 0.10 | 109.723 | 109.473 | 110.673 | ||
9031 | 2018.05.10 05:40 | close | 2842 | 0.10 | 109.730 | 109.473 | 110.673 | 55.00 | 2026018.00 |
9032 | 2018.05.21 00:00 | sell | 2843 | 0.10 | 110.860 | 0.000 | 0.000 | ||
9033 | 2018.05.21 00:00 | modify | 2843 | 0.10 | 110.860 | 111.160 | 109.660 | ||
9034 | 2018.05.21 06:15 | close | 2843 | 0.10 | 111.094 | 111.160 | 109.660 | -2340.00 | 2023678.00 |
9035 | 2018.05.22 03:25 | sell | 2844 | 0.10 | 110.931 | 0.000 | 0.000 | ||
9036 | 2018.05.22 03:25 | modify | 2844 | 0.10 | 110.931 | 111.231 | 109.731 | ||
9037 | 2018.05.22 17:30 | close | 2844 | 0.10 | 110.930 | 111.231 | 109.731 | 10.00 | 2023688.00 |
9038 | 2018.05.22 17:35 | sell | 2845 | 0.10 | 110.925 | 0.000 | 0.000 | ||
9039 | 2018.05.22 17:35 | modify | 2845 | 0.10 | 110.925 | 111.225 | 109.725 | ||
9040 | 2018.05.23 06:00 | modify | 2845 | 0.10 | 110.925 | 110.925 | 109.725 | ||
9041 | 2018.05.23 12:10 | t/p | 2845 | 0.10 | 109.725 | 110.925 | 109.725 | 11974.00 | 2035662.00 |
9042 | 2018.05.24 16:15 | sell | 2846 | 0.10 | 109.526 | 0.000 | 0.000 | ||
9043 | 2018.05.24 16:15 | modify | 2846 | 0.10 | 109.526 | 109.826 | 108.326 | ||
9044 | 2018.05.24 22:45 | modify | 2846 | 0.10 | 109.526 | 109.526 | 108.326 | ||
9045 | 2018.05.25 03:30 | s/l | 2846 | 0.10 | 109.526 | 109.526 | 108.326 | -26.00 | 2035636.00 |
9046 | 2018.05.28 01:05 | sell | 2847 | 0.10 | 109.684 | 0.000 | 0.000 | ||
9047 | 2018.05.28 01:05 | modify | 2847 | 0.10 | 109.684 | 109.984 | 108.484 | ||
9048 | 2018.05.28 06:30 | modify | 2847 | 0.10 | 109.684 | 109.684 | 108.484 | ||
9049 | 2018.05.29 06:00 | close | 2847 | 0.10 | 109.011 | 109.684 | 108.484 | 6704.00 | 2042340.00 |
9050 | 2018.05.30 12:30 | buy | 2848 | 0.10 | 108.684 | 0.000 | 0.000 | ||
9051 | 2018.05.30 12:30 | modify | 2848 | 0.10 | 108.684 | 108.434 | 109.634 | ||
9052 | 2018.05.30 22:35 | close | 2848 | 0.10 | 108.911 | 108.434 | 109.634 | 2270.00 | 2044610.00 |
9053 | 2018.05.31 00:55 | buy | 2849 | 0.10 | 108.882 | 0.000 | 0.000 | ||
9054 | 2018.05.31 00:55 | modify | 2849 | 0.10 | 108.882 | 108.632 | 109.832 | ||
9055 | 2018.05.31 03:10 | s/l | 2849 | 0.10 | 108.632 | 108.632 | 109.832 | -2500.00 | 2042110.00 |
9056 | 2018.05.31 03:20 | buy | 2850 | 0.10 | 108.593 | 0.000 | 0.000 | ||
9057 | 2018.05.31 03:20 | modify | 2850 | 0.10 | 108.593 | 108.343 | 109.543 | ||
9058 | 2018.05.31 13:25 | close | 2850 | 0.10 | 108.890 | 108.343 | 109.543 | 2970.00 | 2045080.00 |
9059 | 2018.06.01 09:05 | buy | 2851 | 0.10 | 109.153 | 0.000 | 0.000 | ||
9060 | 2018.06.01 09:05 | modify | 2851 | 0.10 | 109.153 | 108.903 | 110.103 | ||
9061 | 2018.06.01 16:00 | close | 2851 | 0.10 | 109.673 | 108.903 | 110.103 | 5200.00 | 2050280.00 |
9062 | 2018.06.04 21:30 | buy | 2852 | 0.10 | 109.708 | 0.000 | 0.000 | ||
9063 | 2018.06.04 21:30 | modify | 2852 | 0.10 | 109.708 | 109.458 | 110.658 | ||
9064 | 2018.06.05 02:45 | modify | 2852 | 0.10 | 109.708 | 109.708 | 110.658 | ||
9065 | 2018.06.05 13:15 | s/l | 2852 | 0.10 | 109.708 | 109.708 | 110.658 | -15.00 | 2050265.00 |
9066 | 2018.06.05 13:35 | buy | 2853 | 0.10 | 109.724 | 0.000 | 0.000 | ||
9067 | 2018.06.05 13:35 | modify | 2853 | 0.10 | 109.724 | 109.474 | 110.674 | ||
9068 | 2018.06.05 19:35 | s/l | 2853 | 0.10 | 109.474 | 109.474 | 110.674 | -2500.00 | 2047765.00 |
9069 | 2018.06.06 08:40 | buy | 2854 | 0.10 | 109.952 | 0.000 | 0.000 | ||
9070 | 2018.06.06 08:40 | modify | 2854 | 0.10 | 109.952 | 109.702 | 110.902 | ||
9071 | 2018.06.06 18:45 | close | 2854 | 0.10 | 110.002 | 109.702 | 110.902 | 500.00 | 2048265.00 |
9072 | 2018.06.07 08:05 | sell | 2855 | 0.10 | 109.918 | 0.000 | 0.000 | ||
9073 | 2018.06.07 08:05 | modify | 2855 | 0.10 | 109.918 | 110.218 | 108.718 | ||
9074 | 2018.06.07 22:10 | close | 2855 | 0.10 | 109.681 | 110.218 | 108.718 | 2370.00 | 2050635.00 |
9075 | 2018.06.07 23:30 | sell | 2856 | 0.10 | 109.723 | 0.000 | 0.000 | ||
9076 | 2018.06.07 23:30 | modify | 2856 | 0.10 | 109.723 | 110.023 | 108.523 | ||
9077 | 2018.06.08 13:35 | close | 2856 | 0.10 | 109.282 | 110.023 | 108.523 | 4384.00 | 2055019.00 |
9078 | 2018.06.13 03:40 | buy | 2857 | 0.10 | 110.468 | 0.000 | 0.000 | ||
9079 | 2018.06.13 03:40 | modify | 2857 | 0.10 | 110.468 | 110.218 | 111.418 | ||
9080 | 2018.06.13 06:40 | modify | 2857 | 0.10 | 110.468 | 110.468 | 111.418 | ||
9081 | 2018.06.13 16:00 | s/l | 2857 | 0.10 | 110.468 | 110.468 | 111.418 | 0.00 | 2055019.00 |
9082 | 2018.06.15 11:40 | buy | 2858 | 0.10 | 110.495 | 0.000 | 0.000 | ||
9083 | 2018.06.15 11:40 | modify | 2858 | 0.10 | 110.495 | 110.245 | 111.445 | ||
9084 | 2018.06.15 16:00 | close | 2858 | 0.10 | 110.485 | 110.245 | 111.445 | -100.00 | 2054919.00 |
9085 | 2018.06.18 04:15 | sell | 2859 | 0.10 | 110.495 | 0.000 | 0.000 | ||
9086 | 2018.06.18 04:15 | modify | 2859 | 0.10 | 110.495 | 110.795 | 109.295 | ||
9087 | 2018.06.18 18:20 | close | 2859 | 0.10 | 110.461 | 110.795 | 109.295 | 340.00 | 2055259.00 |
9088 | 2018.06.18 19:45 | sell | 2860 | 0.10 | 110.461 | 0.000 | 0.000 | ||
9089 | 2018.06.18 19:45 | modify | 2860 | 0.10 | 110.461 | 110.761 | 109.261 | ||
9090 | 2018.06.19 06:05 | modify | 2860 | 0.10 | 110.461 | 110.461 | 109.261 | ||
9091 | 2018.06.19 06:50 | close | 2860 | 0.10 | 109.837 | 110.461 | 109.261 | 6214.00 | 2061473.00 |
9092 | 2018.06.19 19:50 | sell | 2861 | 0.10 | 109.913 | 0.000 | 0.000 | ||
9093 | 2018.06.19 19:50 | modify | 2861 | 0.10 | 109.913 | 110.213 | 108.713 | ||
9094 | 2018.06.20 02:20 | close | 2861 | 0.10 | 110.104 | 110.213 | 108.713 | -1936.00 | 2059537.00 |
9095 | 2018.06.21 11:15 | buy | 2862 | 0.10 | 110.599 | 0.000 | 0.000 | ||
9096 | 2018.06.21 11:15 | modify | 2862 | 0.10 | 110.599 | 110.349 | 111.549 | ||
9097 | 2018.06.21 12:15 | s/l | 2862 | 0.10 | 110.349 | 110.349 | 111.549 | -2500.00 | 2057037.00 |
9098 | 2018.06.21 12:35 | buy | 2863 | 0.10 | 110.412 | 0.000 | 0.000 | ||
9099 | 2018.06.21 12:35 | modify | 2863 | 0.10 | 110.412 | 110.162 | 111.362 | ||
9100 | 2018.06.21 16:40 | s/l | 2863 | 0.10 | 110.162 | 110.162 | 111.362 | -2500.00 | 2054537.00 |
9101 | 2018.06.22 00:10 | sell | 2864 | 0.10 | 109.939 | 0.000 | 0.000 | ||
9102 | 2018.06.22 00:10 | modify | 2864 | 0.10 | 109.939 | 110.239 | 108.739 | ||
9103 | 2018.06.22 12:35 | close | 2864 | 0.10 | 110.128 | 110.239 | 108.739 | -1890.00 | 2052647.00 |
9104 | 2018.06.27 01:00 | buy | 2865 | 0.10 | 110.016 | 0.000 | 0.000 | ||
9105 | 2018.06.27 01:00 | modify | 2865 | 0.10 | 110.016 | 109.766 | 110.966 | ||
9106 | 2018.06.27 04:50 | s/l | 2865 | 0.10 | 109.766 | 109.766 | 110.966 | -2500.00 | 2050147.00 |
9107 | 2018.06.27 05:15 | buy | 2866 | 0.10 | 109.843 | 0.000 | 0.000 | ||
9108 | 2018.06.27 05:15 | modify | 2866 | 0.10 | 109.843 | 109.593 | 110.793 | ||
9109 | 2018.06.27 15:20 | close | 2866 | 0.10 | 110.217 | 109.593 | 110.793 | 3740.00 | 2053887.00 |
9110 | 2018.06.29 01:00 | buy | 2867 | 0.10 | 110.461 | 0.000 | 0.000 | ||
9111 | 2018.06.29 01:00 | modify | 2867 | 0.10 | 110.461 | 110.211 | 111.411 | ||
9112 | 2018.06.29 11:05 | close | 2867 | 0.10 | 110.624 | 110.211 | 111.411 | 1630.00 | 2055517.00 |
9113 | 2018.07.03 22:20 | sell | 2868 | 0.10 | 110.571 | 0.000 | 0.000 | ||
9114 | 2018.07.03 22:20 | modify | 2868 | 0.10 | 110.571 | 110.871 | 109.371 | ||
9115 | 2018.07.04 12:25 | close | 2868 | 0.10 | 110.507 | 110.871 | 109.371 | 614.00 | 2056131.00 |
9116 | 2018.07.06 16:20 | sell | 2869 | 0.10 | 110.489 | 0.000 | 0.000 | ||
9117 | 2018.07.06 16:20 | close | 2869 | 0.10 | 110.494 | 0.000 | 0.000 | -50.00 | 2056081.00 |
9118 | 2018.07.09 12:05 | buy | 2870 | 0.10 | 110.500 | 0.000 | 0.000 | ||
9119 | 2018.07.09 12:05 | modify | 2870 | 0.10 | 110.500 | 110.250 | 111.450 | ||
9120 | 2018.07.09 18:50 | modify | 2870 | 0.10 | 110.500 | 110.500 | 111.450 | ||
9121 | 2018.07.10 00:30 | close | 2870 | 0.10 | 110.803 | 110.500 | 111.450 | 3015.00 | 2059096.00 |
9122 | 2018.07.16 09:35 | buy | 2871 | 0.10 | 112.425 | 0.000 | 0.000 | ||
9123 | 2018.07.16 09:35 | modify | 2871 | 0.10 | 112.425 | 112.175 | 113.375 | ||
9124 | 2018.07.16 19:40 | close | 2871 | 0.10 | 112.339 | 112.175 | 113.375 | -860.00 | 2058236.00 |
9125 | 2018.07.17 00:20 | sell | 2872 | 0.10 | 112.242 | 0.000 | 0.000 | ||
9126 | 2018.07.17 00:20 | modify | 2872 | 0.10 | 112.242 | 112.542 | 111.042 | ||
9127 | 2018.07.17 04:20 | s/l | 2872 | 0.10 | 112.542 | 112.542 | 111.042 | -3000.00 | 2055236.00 |
9128 | 2018.07.17 12:50 | sell | 2873 | 0.10 | 112.362 | 0.000 | 0.000 | ||
9129 | 2018.07.17 12:50 | modify | 2873 | 0.10 | 112.362 | 112.662 | 111.162 | ||
9130 | 2018.07.17 16:10 | s/l | 2873 | 0.10 | 112.662 | 112.662 | 111.162 | -3000.00 | 2052236.00 |
9131 | 2018.07.18 18:00 | sell | 2874 | 0.10 | 112.765 | 0.000 | 0.000 | ||
9132 | 2018.07.18 18:00 | modify | 2874 | 0.10 | 112.765 | 113.065 | 111.565 | ||
9133 | 2018.07.19 01:45 | close | 2874 | 0.10 | 112.858 | 113.065 | 111.565 | -956.00 | 2051280.00 |
9134 | 2018.07.19 02:50 | sell | 2875 | 0.10 | 112.827 | 0.000 | 0.000 | ||
9135 | 2018.07.19 02:50 | modify | 2875 | 0.10 | 112.827 | 113.127 | 111.627 | ||
9136 | 2018.07.19 15:35 | s/l | 2875 | 0.10 | 113.127 | 113.127 | 111.627 | -3000.00 | 2048280.00 |
9137 | 2018.07.20 10:50 | sell | 2876 | 0.10 | 112.388 | 0.000 | 0.000 | ||
9138 | 2018.07.20 10:50 | modify | 2876 | 0.10 | 112.388 | 112.688 | 111.188 | ||
9139 | 2018.07.20 16:00 | close | 2876 | 0.10 | 111.764 | 112.688 | 111.188 | 6240.00 | 2054520.00 |
9140 | 2018.07.24 16:45 | sell | 2877 | 0.10 | 111.068 | 0.000 | 0.000 | ||
9141 | 2018.07.24 16:45 | modify | 2877 | 0.10 | 111.068 | 111.368 | 109.868 | ||
9142 | 2018.07.25 02:20 | close | 2877 | 0.10 | 111.228 | 111.368 | 109.868 | -1626.00 | 2052894.00 |
9143 | 2018.07.25 09:05 | buy | 2878 | 0.10 | 111.218 | 0.000 | 0.000 | ||
9144 | 2018.07.25 09:05 | modify | 2878 | 0.10 | 111.218 | 110.968 | 112.168 | ||
9145 | 2018.07.25 16:15 | s/l | 2878 | 0.10 | 110.968 | 110.968 | 112.168 | -2500.00 | 2050394.00 |
9146 | 2018.07.26 20:15 | buy | 2879 | 0.10 | 111.141 | 0.000 | 0.000 | ||
9147 | 2018.07.26 20:15 | modify | 2879 | 0.10 | 111.141 | 110.891 | 112.091 | ||
9148 | 2018.07.27 06:15 | close | 2879 | 0.10 | 110.971 | 110.891 | 112.091 | -1715.00 | 2048679.00 |
9149 | 2018.07.27 06:30 | buy | 2880 | 0.10 | 110.976 | 0.000 | 0.000 | ||
9150 | 2018.07.27 06:30 | modify | 2880 | 0.10 | 110.976 | 110.726 | 111.926 | ||
9151 | 2018.07.27 12:45 | modify | 2880 | 0.10 | 110.976 | 110.976 | 111.926 | ||
9152 | 2018.07.27 15:35 | s/l | 2880 | 0.10 | 110.976 | 110.976 | 111.926 | 0.00 | 2048679.00 |
9153 | 2018.07.30 12:05 | buy | 2881 | 0.10 | 111.073 | 0.000 | 0.000 | ||
9154 | 2018.07.30 12:05 | modify | 2881 | 0.10 | 111.073 | 110.823 | 112.023 | ||
9155 | 2018.07.30 21:20 | close | 2881 | 0.10 | 110.929 | 110.823 | 112.023 | -1440.00 | 2047239.00 |
9156 | 2018.07.31 11:00 | buy | 2882 | 0.10 | 111.395 | 0.000 | 0.000 | ||
9157 | 2018.07.31 11:00 | modify | 2882 | 0.10 | 111.395 | 111.145 | 112.345 | ||
9158 | 2018.07.31 17:40 | modify | 2882 | 0.10 | 111.395 | 111.395 | 112.345 | ||
9159 | 2018.08.01 06:25 | close | 2882 | 0.10 | 111.872 | 111.395 | 112.345 | 4755.00 | 2051994.00 |
9160 | 2018.08.02 14:20 | sell | 2883 | 0.10 | 111.467 | 0.000 | 0.000 | ||
9161 | 2018.08.02 14:20 | modify | 2883 | 0.10 | 111.467 | 111.767 | 110.267 | ||
9162 | 2018.08.02 21:10 | close | 2883 | 0.10 | 111.691 | 111.767 | 110.267 | -2240.00 | 2049754.00 |
9163 | 2018.08.03 14:05 | buy | 2884 | 0.10 | 111.658 | 0.000 | 0.000 | ||
9164 | 2018.08.03 14:05 | modify | 2884 | 0.10 | 111.658 | 111.408 | 112.608 | ||
9165 | 2018.08.03 15:45 | s/l | 2884 | 0.10 | 111.408 | 111.408 | 112.608 | -2500.00 | 2047254.00 |
9166 | 2018.08.03 16:35 | sell | 2885 | 0.10 | 111.358 | 0.000 | 0.000 | ||
9167 | 2018.08.03 16:35 | close | 2885 | 0.10 | 111.363 | 0.000 | 0.000 | -50.00 | 2047204.00 |
9168 | 2018.08.06 01:40 | sell | 2886 | 0.10 | 111.215 | 0.000 | 0.000 | ||
9169 | 2018.08.06 01:40 | modify | 2886 | 0.10 | 111.215 | 111.515 | 110.015 | ||
9170 | 2018.08.06 07:05 | close | 2886 | 0.10 | 111.328 | 111.515 | 110.015 | -1130.00 | 2046074.00 |
9171 | 2018.08.07 06:20 | sell | 2887 | 0.10 | 111.321 | 0.000 | 0.000 | ||
9172 | 2018.08.07 06:20 | modify | 2887 | 0.10 | 111.321 | 111.621 | 110.121 | ||
9173 | 2018.08.07 15:35 | modify | 2887 | 0.10 | 111.321 | 111.321 | 110.121 | ||
9174 | 2018.08.07 20:50 | s/l | 2887 | 0.10 | 111.321 | 111.321 | 110.121 | 0.00 | 2046074.00 |
9175 | 2018.08.08 15:10 | sell | 2888 | 0.10 | 111.030 | 0.000 | 0.000 | ||
9176 | 2018.08.08 15:10 | modify | 2888 | 0.10 | 111.030 | 111.330 | 109.830 | ||
9177 | 2018.08.09 01:50 | modify | 2888 | 0.10 | 111.030 | 111.030 | 109.830 | ||
9178 | 2018.08.09 08:05 | s/l | 2888 | 0.10 | 111.030 | 111.030 | 109.830 | -26.00 | 2046048.00 |
9179 | 2018.08.09 15:10 | buy | 2889 | 0.10 | 111.146 | 0.000 | 0.000 | ||
9180 | 2018.08.09 15:10 | modify | 2889 | 0.10 | 111.146 | 110.896 | 112.096 | ||
9181 | 2018.08.09 17:15 | s/l | 2889 | 0.10 | 110.896 | 110.896 | 112.096 | -2500.00 | 2043548.00 |
9182 | 2018.08.09 17:15 | buy | 2890 | 0.10 | 110.929 | 0.000 | 0.000 | ||
9183 | 2018.08.09 17:15 | modify | 2890 | 0.10 | 110.929 | 110.679 | 111.879 | ||
9184 | 2018.08.10 01:45 | modify | 2890 | 0.10 | 110.929 | 110.929 | 111.879 | ||
9185 | 2018.08.10 03:20 | s/l | 2890 | 0.10 | 110.929 | 110.929 | 111.879 | -15.00 | 2043533.00 |
9186 | 2018.08.10 06:30 | sell | 2891 | 0.10 | 110.905 | 0.000 | 0.000 | ||
9187 | 2018.08.10 06:30 | modify | 2891 | 0.10 | 110.905 | 111.205 | 109.705 | ||
9188 | 2018.08.10 16:00 | close | 2891 | 0.10 | 111.038 | 111.205 | 109.705 | -1330.00 | 2042203.00 |
9189 | 2018.08.13 19:45 | buy | 2892 | 0.10 | 110.674 | 0.000 | 0.000 | ||
9190 | 2018.08.13 19:45 | modify | 2892 | 0.10 | 110.674 | 110.424 | 111.624 | ||
9191 | 2018.08.14 05:50 | close | 2892 | 0.10 | 110.790 | 110.424 | 111.624 | 1145.00 | 2043348.00 |
9192 | 2018.08.14 06:15 | buy | 2893 | 0.10 | 110.769 | 0.000 | 0.000 | ||
9193 | 2018.08.14 06:15 | modify | 2893 | 0.10 | 110.769 | 110.519 | 111.719 | ||
9194 | 2018.08.14 16:20 | close | 2893 | 0.10 | 110.872 | 110.519 | 111.719 | 1030.00 | 2044378.00 |
9195 | 2018.08.14 23:35 | buy | 2894 | 0.10 | 111.153 | 0.000 | 0.000 | ||
9196 | 2018.08.14 23:35 | modify | 2894 | 0.10 | 111.153 | 110.903 | 112.103 | ||
9197 | 2018.08.15 09:40 | close | 2894 | 0.10 | 111.248 | 110.903 | 112.103 | 935.00 | 2045313.00 |
9198 | 2018.08.15 11:30 | buy | 2895 | 0.10 | 111.280 | 0.000 | 0.000 | ||
9199 | 2018.08.15 11:30 | modify | 2895 | 0.10 | 111.280 | 111.030 | 112.230 | ||
9200 | 2018.08.15 14:30 | s/l | 2895 | 0.10 | 111.030 | 111.030 | 112.230 | -2500.00 | 2042813.00 |
9201 | 2018.08.16 12:15 | buy | 2896 | 0.10 | 110.783 | 0.000 | 0.000 | ||
9202 | 2018.08.16 12:15 | modify | 2896 | 0.10 | 110.783 | 110.533 | 111.733 | ||
9203 | 2018.08.16 22:20 | close | 2896 | 0.10 | 110.899 | 110.533 | 111.733 | 1160.00 | 2043973.00 |
9204 | 2018.08.17 09:10 | sell | 2897 | 0.10 | 110.850 | 0.000 | 0.000 | ||
9205 | 2018.08.17 09:10 | modify | 2897 | 0.10 | 110.850 | 111.150 | 109.650 | ||
9206 | 2018.08.17 12:40 | modify | 2897 | 0.10 | 110.850 | 110.850 | 109.650 | ||
9207 | 2018.08.17 16:00 | close | 2897 | 0.10 | 110.382 | 110.850 | 109.650 | 4680.00 | 2048653.00 |
9208 | 2018.08.20 02:30 | sell | 2898 | 0.10 | 110.507 | 0.000 | 0.000 | ||
9209 | 2018.08.20 02:30 | modify | 2898 | 0.10 | 110.507 | 110.807 | 109.307 | ||
9210 | 2018.08.20 16:35 | close | 2898 | 0.10 | 110.378 | 110.807 | 109.307 | 1290.00 | 2049943.00 |
9211 | 2018.08.22 09:40 | buy | 2899 | 0.10 | 110.402 | 0.000 | 0.000 | ||
9212 | 2018.08.22 09:40 | modify | 2899 | 0.10 | 110.402 | 110.152 | 111.352 | ||
9213 | 2018.08.22 19:45 | close | 2899 | 0.10 | 110.516 | 110.152 | 111.352 | 1140.00 | 2051083.00 |
9214 | 2018.08.22 21:20 | buy | 2900 | 0.10 | 110.504 | 0.000 | 0.000 | ||
9215 | 2018.08.22 21:20 | modify | 2900 | 0.10 | 110.504 | 110.254 | 111.454 | ||
9216 | 2018.08.23 05:40 | modify | 2900 | 0.10 | 110.504 | 110.504 | 111.454 | ||
9217 | 2018.08.23 19:20 | close | 2900 | 0.10 | 111.191 | 110.504 | 111.454 | 6855.00 | 2057938.00 |
9218 | 2018.08.27 22:30 | sell | 2901 | 0.10 | 111.088 | 0.000 | 0.000 | ||
9219 | 2018.08.27 22:30 | modify | 2901 | 0.10 | 111.088 | 111.388 | 109.888 | ||
9220 | 2018.08.28 05:30 | close | 2901 | 0.10 | 111.315 | 111.388 | 109.888 | -2296.00 | 2055642.00 |
9221 | 2018.08.28 15:00 | sell | 2902 | 0.10 | 111.028 | 0.000 | 0.000 | ||
9222 | 2018.08.28 15:00 | modify | 2902 | 0.10 | 111.028 | 111.328 | 109.828 | ||
9223 | 2018.08.28 23:05 | close | 2902 | 0.10 | 111.195 | 111.328 | 109.828 | -1670.00 | 2053972.00 |
9224 | 2018.08.30 12:20 | sell | 2903 | 0.10 | 111.542 | 0.000 | 0.000 | ||
9225 | 2018.08.30 12:20 | modify | 2903 | 0.10 | 111.542 | 111.842 | 110.342 | ||
9226 | 2018.08.30 19:20 | modify | 2903 | 0.10 | 111.542 | 111.542 | 110.342 | ||
9227 | 2018.08.30 23:05 | close | 2903 | 0.10 | 111.016 | 111.542 | 110.342 | 5260.00 | 2059232.00 |
9228 | 2018.08.31 07:15 | sell | 2904 | 0.10 | 110.986 | 0.000 | 0.000 | ||
9229 | 2018.08.31 07:15 | modify | 2904 | 0.10 | 110.986 | 111.286 | 109.786 | ||
9230 | 2018.08.31 16:00 | close | 2904 | 0.10 | 110.772 | 111.286 | 109.786 | 2140.00 | 2061372.00 |
9231 | 2018.09.03 14:40 | sell | 2905 | 0.10 | 111.097 | 0.000 | 0.000 | ||
9232 | 2018.09.03 14:40 | modify | 2905 | 0.10 | 111.097 | 111.397 | 109.897 | ||
9233 | 2018.09.04 04:45 | close | 2905 | 0.10 | 111.101 | 111.397 | 109.897 | -66.00 | 2061306.00 |
9234 | 2018.09.05 00:20 | buy | 2906 | 0.10 | 111.444 | 0.000 | 0.000 | ||
9235 | 2018.09.05 00:20 | modify | 2906 | 0.10 | 111.444 | 111.194 | 112.394 | ||
9236 | 2018.09.05 10:25 | close | 2906 | 0.10 | 111.414 | 111.194 | 112.394 | -300.00 | 2061006.00 |
9237 | 2018.09.10 09:40 | sell | 2907 | 0.10 | 110.919 | 0.000 | 0.000 | ||
9238 | 2018.09.10 09:40 | modify | 2907 | 0.10 | 110.919 | 111.219 | 109.719 | ||
9239 | 2018.09.10 13:15 | close | 2907 | 0.10 | 111.113 | 111.219 | 109.719 | -1940.00 | 2059066.00 |
9240 | 2018.09.17 13:30 | sell | 2908 | 0.10 | 111.995 | 0.000 | 0.000 | ||
9241 | 2018.09.17 13:30 | modify | 2908 | 0.10 | 111.995 | 112.295 | 110.795 | ||
9242 | 2018.09.18 03:35 | close | 2908 | 0.10 | 111.788 | 112.295 | 110.795 | 2044.00 | 2061110.00 |
9243 | 2018.09.18 08:50 | buy | 2909 | 0.10 | 111.971 | 0.000 | 0.000 | ||
9244 | 2018.09.18 08:50 | modify | 2909 | 0.10 | 111.971 | 111.721 | 112.921 | ||
9245 | 2018.09.18 18:55 | close | 2909 | 0.10 | 112.284 | 111.721 | 112.921 | 3130.00 | 2064240.00 |
9246 | 2018.09.19 09:15 | buy | 2910 | 0.10 | 112.315 | 0.000 | 0.000 | ||
9247 | 2018.09.19 09:15 | modify | 2910 | 0.10 | 112.315 | 112.065 | 113.265 | ||
9248 | 2018.09.19 19:20 | close | 2910 | 0.10 | 112.201 | 112.065 | 113.265 | -1140.00 | 2063100.00 |
9249 | 2018.09.19 22:00 | sell | 2911 | 0.10 | 112.243 | 0.000 | 0.000 | ||
9250 | 2018.09.19 22:00 | modify | 2911 | 0.10 | 112.243 | 112.543 | 111.043 | ||
9251 | 2018.09.20 12:05 | close | 2911 | 0.10 | 112.244 | 112.543 | 111.043 | -36.00 | 2063064.00 |
9252 | 2018.09.21 05:40 | buy | 2912 | 0.10 | 112.584 | 0.000 | 0.000 | ||
9253 | 2018.09.21 05:40 | modify | 2912 | 0.10 | 112.584 | 112.334 | 113.534 | ||
9254 | 2018.09.21 15:45 | close | 2912 | 0.10 | 112.674 | 112.334 | 113.534 | 900.00 | 2063964.00 |
9255 | 2018.09.24 01:00 | sell | 2913 | 0.10 | 112.504 | 0.000 | 0.000 | ||
9256 | 2018.09.24 01:00 | modify | 2913 | 0.10 | 112.504 | 112.804 | 111.304 | ||
9257 | 2018.09.24 06:50 | close | 2913 | 0.10 | 112.590 | 112.804 | 111.304 | -860.00 | 2063104.00 |
9258 | 2018.09.24 07:15 | sell | 2914 | 0.10 | 112.580 | 0.000 | 0.000 | ||
9259 | 2018.09.24 07:15 | modify | 2914 | 0.10 | 112.580 | 112.880 | 111.380 | ||
9260 | 2018.09.24 21:20 | close | 2914 | 0.10 | 112.737 | 112.880 | 111.380 | -1570.00 | 2061534.00 |
9261 | 2018.09.26 13:25 | sell | 2915 | 0.10 | 112.894 | 0.000 | 0.000 | ||
9262 | 2018.09.26 13:25 | modify | 2915 | 0.10 | 112.894 | 113.194 | 111.694 | ||
9263 | 2018.09.27 01:30 | modify | 2915 | 0.10 | 112.894 | 112.894 | 111.694 | ||
9264 | 2018.09.27 04:30 | s/l | 2915 | 0.10 | 112.894 | 112.894 | 111.694 | -26.00 | 2061508.00 |
9265 | 2018.09.27 09:35 | sell | 2916 | 0.10 | 112.652 | 0.000 | 0.000 | ||
9266 | 2018.09.27 09:35 | modify | 2916 | 0.10 | 112.652 | 112.952 | 111.452 | ||
9267 | 2018.09.27 14:40 | close | 2916 | 0.10 | 112.831 | 112.952 | 111.452 | -1790.00 | 2059718.00 |
9268 | 2018.09.27 15:35 | sell | 2917 | 0.10 | 112.888 | 0.000 | 0.000 | ||
9269 | 2018.09.27 15:35 | modify | 2917 | 0.10 | 112.888 | 113.188 | 111.688 | ||
9270 | 2018.09.27 17:50 | s/l | 2917 | 0.10 | 113.188 | 113.188 | 111.688 | -3000.00 | 2056718.00 |
9271 | 2018.09.28 16:10 | sell | 2918 | 0.10 | 113.435 | 0.000 | 0.000 | ||
9272 | 2018.09.28 16:10 | close | 2918 | 0.10 | 113.440 | 0.000 | 0.000 | -50.00 | 2056668.00 |
9273 | 2018.10.02 21:25 | sell | 2919 | 0.10 | 113.739 | 0.000 | 0.000 | ||
9274 | 2018.10.02 21:25 | modify | 2919 | 0.10 | 113.739 | 114.039 | 112.539 | ||
9275 | 2018.10.03 02:45 | modify | 2919 | 0.10 | 113.739 | 113.739 | 112.539 | ||
9276 | 2018.10.03 05:05 | s/l | 2919 | 0.10 | 113.739 | 113.739 | 112.539 | -26.00 | 2056642.00 |
9277 | 2018.10.04 16:40 | sell | 2920 | 0.10 | 114.062 | 0.000 | 0.000 | ||
9278 | 2018.10.04 16:40 | modify | 2920 | 0.10 | 114.062 | 114.362 | 112.862 | ||
9279 | 2018.10.05 02:10 | modify | 2920 | 0.10 | 114.062 | 114.062 | 112.862 | ||
9280 | 2018.10.05 03:55 | s/l | 2920 | 0.10 | 114.062 | 114.062 | 112.862 | -26.00 | 2056616.00 |
9281 | 2018.10.05 04:25 | sell | 2921 | 0.10 | 113.968 | 0.000 | 0.000 | ||
9282 | 2018.10.05 04:25 | modify | 2921 | 0.10 | 113.968 | 114.268 | 112.768 | ||
9283 | 2018.10.05 16:00 | close | 2921 | 0.10 | 113.767 | 114.268 | 112.768 | 2010.00 | 2058626.00 |
9284 | 2018.10.09 00:05 | sell | 2922 | 0.10 | 113.175 | 0.000 | 0.000 | ||
9285 | 2018.10.09 00:05 | modify | 2922 | 0.10 | 113.175 | 113.475 | 111.975 | ||
9286 | 2018.10.09 14:10 | close | 2922 | 0.10 | 113.199 | 113.475 | 111.975 | -240.00 | 2058386.00 |
9287 | 2018.10.10 05:30 | sell | 2923 | 0.10 | 113.031 | 0.000 | 0.000 | ||
9288 | 2018.10.10 05:30 | modify | 2923 | 0.10 | 113.031 | 113.331 | 111.831 | ||
9289 | 2018.10.10 13:25 | close | 2923 | 0.10 | 113.218 | 113.331 | 111.831 | -1870.00 | 2056516.00 |
9290 | 2018.10.10 21:05 | sell | 2924 | 0.10 | 112.718 | 0.000 | 0.000 | ||
9291 | 2018.10.10 21:05 | modify | 2924 | 0.10 | 112.718 | 113.018 | 111.518 | ||
9292 | 2018.10.11 00:05 | modify | 2924 | 0.10 | 112.718 | 112.718 | 111.518 | ||
9293 | 2018.10.12 00:45 | close | 2924 | 0.10 | 112.102 | 112.718 | 111.518 | 6108.00 | 2062624.00 |
9294 | 2018.10.12 09:30 | buy | 2925 | 0.10 | 112.424 | 0.000 | 0.000 | ||
9295 | 2018.10.12 09:30 | modify | 2925 | 0.10 | 112.424 | 112.174 | 113.374 | ||
9296 | 2018.10.12 16:00 | close | 2925 | 0.10 | 112.286 | 112.174 | 113.374 | -1380.00 | 2061244.00 |
9297 | 2018.10.15 18:00 | sell | 2926 | 0.10 | 111.756 | 0.000 | 0.000 | ||
9298 | 2018.10.15 18:00 | modify | 2926 | 0.10 | 111.756 | 112.056 | 110.556 | ||
9299 | 2018.10.16 06:25 | close | 2926 | 0.10 | 111.957 | 112.056 | 110.556 | -2036.00 | 2059208.00 |
9300 | 2018.10.16 10:55 | buy | 2927 | 0.10 | 112.092 | 0.000 | 0.000 | ||
9301 | 2018.10.16 10:55 | modify | 2927 | 0.10 | 112.092 | 111.842 | 113.042 | ||
9302 | 2018.10.16 21:00 | close | 2927 | 0.10 | 112.221 | 111.842 | 113.042 | 1290.00 | 2060498.00 |
9303 | 2018.10.17 00:40 | buy | 2928 | 0.10 | 112.283 | 0.000 | 0.000 | ||
9304 | 2018.10.17 00:40 | modify | 2928 | 0.10 | 112.283 | 112.033 | 113.233 | ||
9305 | 2018.10.17 10:45 | close | 2928 | 0.10 | 112.283 | 112.033 | 113.233 | 0.00 | 2060498.00 |
9306 | 2018.10.18 08:15 | buy | 2929 | 0.10 | 112.503 | 0.000 | 0.000 | ||
9307 | 2018.10.18 08:15 | modify | 2929 | 0.10 | 112.503 | 112.253 | 113.453 | ||
9308 | 2018.10.18 18:15 | s/l | 2929 | 0.10 | 112.253 | 112.253 | 113.453 | -2500.00 | 2057998.00 |
9309 | 2018.10.19 11:45 | buy | 2930 | 0.10 | 112.426 | 0.000 | 0.000 | ||
9310 | 2018.10.19 11:45 | modify | 2930 | 0.10 | 112.426 | 112.176 | 113.376 | ||
9311 | 2018.10.19 16:00 | close | 2930 | 0.10 | 112.442 | 112.176 | 113.376 | 160.00 | 2058158.00 |
9312 | 2018.10.22 00:10 | buy | 2931 | 0.10 | 112.576 | 0.000 | 0.000 | ||
9313 | 2018.10.22 00:10 | modify | 2931 | 0.10 | 112.576 | 112.326 | 113.526 | ||
9314 | 2018.10.22 02:35 | close | 2931 | 0.10 | 112.430 | 112.326 | 113.526 | -1460.00 | 2056698.00 |
9315 | 2018.10.22 02:50 | buy | 2932 | 0.10 | 112.484 | 0.000 | 0.000 | ||
9316 | 2018.10.22 02:50 | modify | 2932 | 0.10 | 112.484 | 112.234 | 113.434 | ||
9317 | 2018.10.22 12:00 | modify | 2932 | 0.10 | 112.484 | 112.484 | 113.434 | ||
9318 | 2018.10.22 23:35 | close | 2932 | 0.10 | 112.800 | 112.484 | 113.434 | 3160.00 | 2059858.00 |
9319 | 2018.10.23 20:30 | sell | 2933 | 0.10 | 112.201 | 0.000 | 0.000 | ||
9320 | 2018.10.23 20:30 | modify | 2933 | 0.10 | 112.201 | 112.501 | 111.001 | ||
9321 | 2018.10.23 23:15 | close | 2933 | 0.10 | 112.443 | 112.501 | 111.001 | -2420.00 | 2057438.00 |
9322 | 2018.10.24 10:15 | buy | 2934 | 0.10 | 112.497 | 0.000 | 0.000 | ||
9323 | 2018.10.24 10:15 | modify | 2934 | 0.10 | 112.497 | 112.247 | 113.447 | ||
9324 | 2018.10.24 20:20 | close | 2934 | 0.10 | 112.517 | 112.247 | 113.447 | 200.00 | 2057638.00 |
9325 | 2018.10.25 01:20 | sell | 2935 | 0.10 | 112.089 | 0.000 | 0.000 | ||
9326 | 2018.10.25 01:20 | modify | 2935 | 0.10 | 112.089 | 112.389 | 110.889 | ||
9327 | 2018.10.25 14:30 | close | 2935 | 0.10 | 112.331 | 112.389 | 110.889 | -2420.00 | 2055218.00 |
9328 | 2018.10.26 09:30 | sell | 2936 | 0.10 | 112.183 | 0.000 | 0.000 | ||
9329 | 2018.10.26 09:30 | modify | 2936 | 0.10 | 112.183 | 112.483 | 110.983 | ||
9330 | 2018.10.26 16:00 | close | 2936 | 0.10 | 112.128 | 112.483 | 110.983 | 550.00 | 2055768.00 |
9331 | 2018.10.29 22:55 | buy | 2937 | 0.10 | 112.311 | 0.000 | 0.000 | ||
9332 | 2018.10.29 22:55 | modify | 2937 | 0.10 | 112.311 | 112.061 | 113.261 | ||
9333 | 2018.10.30 06:45 | modify | 2937 | 0.10 | 112.311 | 112.311 | 113.261 | ||
9334 | 2018.10.30 22:45 | close | 2937 | 0.10 | 112.999 | 112.311 | 113.261 | 6865.00 | 2062633.00 |
9335 | 2018.11.05 22:25 | sell | 2938 | 0.10 | 113.192 | 0.000 | 0.000 | ||
9336 | 2018.11.05 22:25 | modify | 2938 | 0.10 | 113.192 | 113.492 | 111.992 | ||
9337 | 2018.11.06 07:30 | close | 2938 | 0.10 | 113.333 | 113.492 | 111.992 | -1436.00 | 2061197.00 |
9338 | 2018.11.07 01:35 | buy | 2939 | 0.10 | 113.417 | 0.000 | 0.000 | ||
9339 | 2018.11.07 01:35 | modify | 2939 | 0.10 | 113.417 | 113.167 | 114.367 | ||
9340 | 2018.11.07 02:45 | s/l | 2939 | 0.10 | 113.167 | 113.167 | 114.367 | -2500.00 | 2058697.00 |
9341 | 2018.11.07 14:55 | sell | 2940 | 0.10 | 113.144 | 0.000 | 0.000 | ||
9342 | 2018.11.07 14:55 | modify | 2940 | 0.10 | 113.144 | 113.444 | 111.944 | ||
9343 | 2018.11.07 20:10 | close | 2940 | 0.10 | 113.417 | 113.444 | 111.944 | -2730.00 | 2055967.00 |
9344 | 2018.11.08 12:25 | buy | 2941 | 0.10 | 113.705 | 0.000 | 0.000 | ||
9345 | 2018.11.08 12:25 | modify | 2941 | 0.10 | 113.705 | 113.455 | 114.655 | ||
9346 | 2018.11.08 22:30 | close | 2941 | 0.10 | 113.974 | 113.455 | 114.655 | 2690.00 | 2058657.00 |
9347 | 2018.11.12 00:25 | sell | 2942 | 0.10 | 113.829 | 0.000 | 0.000 | ||
9348 | 2018.11.12 00:25 | modify | 2942 | 0.10 | 113.829 | 114.129 | 112.629 | ||
9349 | 2018.11.12 04:50 | close | 2942 | 0.10 | 113.971 | 114.129 | 112.629 | -1420.00 | 2057237.00 |
9350 | 2018.11.12 12:20 | buy | 2943 | 0.10 | 113.897 | 0.000 | 0.000 | ||
9351 | 2018.11.12 12:20 | modify | 2943 | 0.10 | 113.897 | 113.647 | 114.847 | ||
9352 | 2018.11.12 22:25 | close | 2943 | 0.10 | 113.784 | 113.647 | 114.847 | -1130.00 | 2056107.00 |
9353 | 2018.11.13 05:00 | sell | 2944 | 0.10 | 113.710 | 0.000 | 0.000 | ||
9354 | 2018.11.13 05:00 | modify | 2944 | 0.10 | 113.710 | 114.010 | 112.510 | ||
9355 | 2018.11.13 06:05 | s/l | 2944 | 0.10 | 114.010 | 114.010 | 112.510 | -3000.00 | 2053107.00 |
9356 | 2018.11.13 07:05 | sell | 2945 | 0.10 | 113.981 | 0.000 | 0.000 | ||
9357 | 2018.11.13 07:05 | modify | 2945 | 0.10 | 113.981 | 114.281 | 112.781 | ||
9358 | 2018.11.13 21:10 | close | 2945 | 0.10 | 113.930 | 114.281 | 112.781 | 510.00 | 2053617.00 |
9359 | 2018.11.14 03:50 | sell | 2946 | 0.10 | 113.913 | 0.000 | 0.000 | ||
9360 | 2018.11.14 03:50 | modify | 2946 | 0.10 | 113.913 | 114.213 | 112.713 | ||
9361 | 2018.11.14 17:55 | close | 2946 | 0.10 | 113.859 | 114.213 | 112.713 | 540.00 | 2054157.00 |
9362 | 2018.11.15 00:15 | sell | 2947 | 0.10 | 113.546 | 0.000 | 0.000 | ||
9363 | 2018.11.15 00:15 | modify | 2947 | 0.10 | 113.546 | 113.846 | 112.346 | ||
9364 | 2018.11.15 14:20 | close | 2947 | 0.10 | 113.459 | 113.846 | 112.346 | 870.00 | 2055027.00 |
9365 | 2018.11.20 09:30 | sell | 2948 | 0.10 | 112.486 | 0.000 | 0.000 | ||
9366 | 2018.11.20 09:30 | modify | 2948 | 0.10 | 112.486 | 112.786 | 111.286 | ||
9367 | 2018.11.20 20:10 | s/l | 2948 | 0.10 | 112.786 | 112.786 | 111.286 | -3000.00 | 2052027.00 |
9368 | 2018.11.21 09:10 | buy | 2949 | 0.10 | 112.835 | 0.000 | 0.000 | ||
9369 | 2018.11.21 09:10 | modify | 2949 | 0.10 | 112.835 | 112.585 | 113.785 | ||
9370 | 2018.11.21 19:15 | close | 2949 | 0.10 | 113.045 | 112.585 | 113.785 | 2100.00 | 2054127.00 |
9371 | 2018.11.21 22:35 | buy | 2950 | 0.10 | 113.089 | 0.000 | 0.000 | ||
9372 | 2018.11.21 22:35 | modify | 2950 | 0.10 | 113.089 | 112.839 | 114.039 | ||
9373 | 2018.11.22 08:40 | close | 2950 | 0.10 | 113.006 | 112.839 | 114.039 | -845.00 | 2053282.00 |
9374 | 2018.11.26 00:20 | buy | 2951 | 0.10 | 112.919 | 0.000 | 0.000 | ||
9375 | 2018.11.26 00:20 | modify | 2951 | 0.10 | 112.919 | 112.669 | 113.869 | ||
9376 | 2018.11.26 04:55 | modify | 2951 | 0.10 | 112.919 | 112.919 | 113.869 | ||
9377 | 2018.11.26 18:55 | close | 2951 | 0.10 | 113.558 | 112.919 | 113.869 | 6390.00 | 2059672.00 |
9378 | 2018.11.29 11:30 | sell | 2952 | 0.10 | 113.266 | 0.000 | 0.000 | ||
9379 | 2018.11.29 11:30 | modify | 2952 | 0.10 | 113.266 | 113.566 | 112.066 | ||
9380 | 2018.11.29 19:45 | close | 2952 | 0.10 | 113.474 | 113.566 | 112.066 | -2080.00 | 2057592.00 |
9381 | 2018.12.03 09:05 | sell | 2953 | 0.10 | 113.494 | 0.000 | 0.000 | ||
9382 | 2018.12.03 09:05 | modify | 2953 | 0.10 | 113.494 | 113.794 | 112.294 | ||
9383 | 2018.12.03 23:10 | close | 2953 | 0.10 | 113.630 | 113.794 | 112.294 | -1360.00 | 2056232.00 |
9384 | 2018.12.04 16:15 | sell | 2954 | 0.10 | 112.808 | 0.000 | 0.000 | ||
9385 | 2018.12.04 16:15 | modify | 2954 | 0.10 | 112.808 | 113.108 | 111.608 | ||
9386 | 2018.12.05 06:20 | close | 2954 | 0.10 | 112.932 | 113.108 | 111.608 | -1266.00 | 2054966.00 |
9387 | 2018.12.05 09:30 | buy | 2955 | 0.10 | 113.089 | 0.000 | 0.000 | ||
9388 | 2018.12.05 09:30 | modify | 2955 | 0.10 | 113.089 | 112.839 | 114.039 | ||
9389 | 2018.12.05 14:40 | close | 2955 | 0.10 | 112.942 | 112.839 | 114.039 | -1470.00 | 2053496.00 |
9390 | 2018.12.06 01:05 | buy | 2956 | 0.10 | 113.108 | 0.000 | 0.000 | ||
9391 | 2018.12.06 01:05 | modify | 2956 | 0.10 | 113.108 | 112.858 | 114.058 | ||
9392 | 2018.12.06 03:05 | s/l | 2956 | 0.10 | 112.858 | 112.858 | 114.058 | -2500.00 | 2050996.00 |
9393 | 2018.12.06 05:50 | sell | 2957 | 0.10 | 112.675 | 0.000 | 0.000 | ||
9394 | 2018.12.06 05:50 | modify | 2957 | 0.10 | 112.675 | 112.975 | 111.475 | ||
9395 | 2018.12.06 09:15 | s/l | 2957 | 0.10 | 112.975 | 112.975 | 111.475 | -3000.00 | 2047996.00 |
9396 | 2018.12.06 09:40 | sell | 2958 | 0.10 | 113.059 | 0.000 | 0.000 | ||
9397 | 2018.12.06 09:40 | modify | 2958 | 0.10 | 113.059 | 113.359 | 111.859 | ||
9398 | 2018.12.06 13:40 | modify | 2958 | 0.10 | 113.059 | 113.059 | 111.859 | ||
9399 | 2018.12.07 16:00 | close | 2958 | 0.10 | 112.759 | 113.059 | 111.859 | 2974.00 | 2050970.00 |
9400 | 2018.12.10 10:30 | sell | 2959 | 0.10 | 112.616 | 0.000 | 0.000 | ||
9401 | 2018.12.10 10:30 | modify | 2959 | 0.10 | 112.616 | 112.916 | 111.416 | ||
9402 | 2018.12.10 16:20 | s/l | 2959 | 0.10 | 112.916 | 112.916 | 111.416 | -3000.00 | 2047970.00 |
9403 | 2018.12.11 02:20 | buy | 2960 | 0.10 | 113.175 | 0.000 | 0.000 | ||
9404 | 2018.12.11 02:20 | modify | 2960 | 0.10 | 113.175 | 112.925 | 114.125 | ||
9405 | 2018.12.11 12:25 | close | 2960 | 0.10 | 113.051 | 112.925 | 114.125 | -1240.00 | 2046730.00 |
9406 | 2018.12.12 01:00 | buy | 2961 | 0.10 | 113.388 | 0.000 | 0.000 | ||
9407 | 2018.12.12 01:00 | modify | 2961 | 0.10 | 113.388 | 113.138 | 114.338 | ||
9408 | 2018.12.12 11:05 | close | 2961 | 0.10 | 113.469 | 113.138 | 114.338 | 810.00 | 2047540.00 |
9409 | 2018.12.12 11:10 | buy | 2962 | 0.10 | 113.458 | 0.000 | 0.000 | ||
9410 | 2018.12.12 11:10 | modify | 2962 | 0.10 | 113.458 | 113.208 | 114.408 | ||
9411 | 2018.12.12 17:40 | s/l | 2962 | 0.10 | 113.208 | 113.208 | 114.408 | -2500.00 | 2045040.00 |
9412 | 2018.12.13 10:05 | buy | 2963 | 0.10 | 113.425 | 0.000 | 0.000 | ||
9413 | 2018.12.13 10:05 | modify | 2963 | 0.10 | 113.425 | 113.175 | 114.375 | ||
9414 | 2018.12.13 20:10 | close | 2963 | 0.10 | 113.537 | 113.175 | 114.375 | 1120.00 | 2046160.00 |
9415 | 2018.12.13 21:15 | buy | 2964 | 0.10 | 113.601 | 0.000 | 0.000 | ||
9416 | 2018.12.13 21:15 | modify | 2964 | 0.10 | 113.601 | 113.351 | 114.551 | ||
9417 | 2018.12.14 06:25 | close | 2964 | 0.10 | 113.469 | 113.351 | 114.551 | -1335.00 | 2044825.00 |
9418 | 2018.12.14 10:00 | sell | 2965 | 0.10 | 113.548 | 0.000 | 0.000 | ||
9419 | 2018.12.14 10:00 | modify | 2965 | 0.10 | 113.548 | 113.848 | 112.348 | ||
9420 | 2018.12.14 16:00 | close | 2965 | 0.10 | 113.630 | 113.848 | 112.348 | -820.00 | 2044005.00 |
9421 | 2018.12.17 12:45 | sell | 2966 | 0.10 | 113.301 | 0.000 | 0.000 | ||
9422 | 2018.12.17 12:45 | modify | 2966 | 0.10 | 113.301 | 113.601 | 112.101 | ||
9423 | 2018.12.17 18:45 | modify | 2966 | 0.10 | 113.301 | 113.301 | 112.101 | ||
9424 | 2018.12.17 20:55 | close | 2966 | 0.10 | 112.716 | 113.301 | 112.101 | 5850.00 | 2049855.00 |
9425 | 2018.12.21 08:25 | buy | 2967 | 0.10 | 111.412 | 0.000 | 0.000 | ||
9426 | 2018.12.21 08:25 | modify | 2967 | 0.10 | 111.412 | 111.162 | 112.362 | ||
9427 | 2018.12.21 10:25 | s/l | 2967 | 0.10 | 111.162 | 111.162 | 112.362 | -2500.00 | 2047355.00 |
9428 | 2018.12.21 10:45 | buy | 2968 | 0.10 | 111.110 | 0.000 | 0.000 | ||
9429 | 2018.12.21 10:45 | modify | 2968 | 0.10 | 111.110 | 110.860 | 112.060 | ||
9430 | 2018.12.21 16:00 | close | 2968 | 0.10 | 111.150 | 110.860 | 112.060 | 400.00 | 2047755.00 |
9431 | 2018.12.26 12:45 | buy | 2969 | 0.10 | 110.535 | 0.000 | 0.000 | ||
9432 | 2018.12.26 12:45 | modify | 2969 | 0.10 | 110.535 | 110.285 | 111.485 | ||
9433 | 2018.12.26 18:05 | s/l | 2969 | 0.10 | 110.285 | 110.285 | 111.485 | -2500.00 | 2045255.00 |
9434 | 2018.12.26 18:30 | buy | 2970 | 0.10 | 110.425 | 0.000 | 0.000 | ||
9435 | 2018.12.26 18:30 | modify | 2970 | 0.10 | 110.425 | 110.175 | 111.375 | ||
9436 | 2018.12.26 20:55 | modify | 2970 | 0.10 | 110.425 | 110.425 | 111.375 | ||
9437 | 2018.12.26 22:15 | t/p | 2970 | 0.10 | 111.375 | 110.425 | 111.375 | 9500.00 | 2054755.00 |
9438 | 2018.12.27 02:55 | buy | 2971 | 0.10 | 111.060 | 0.000 | 0.000 | ||
9439 | 2018.12.27 02:55 | modify | 2971 | 0.10 | 111.060 | 110.810 | 112.010 | ||
9440 | 2018.12.27 10:15 | s/l | 2971 | 0.10 | 110.810 | 110.810 | 112.010 | -2500.00 | 2052255.00 |
9441 | 2018.12.27 10:35 | buy | 2972 | 0.10 | 110.910 | 0.000 | 0.000 | ||
9442 | 2018.12.27 10:35 | modify | 2972 | 0.10 | 110.910 | 110.660 | 111.860 | ||
9443 | 2018.12.27 17:00 | s/l | 2972 | 0.10 | 110.660 | 110.660 | 111.860 | -2500.00 | 2049755.00 |
9444 | 2018.12.31 07:20 | buy | 2973 | 0.10 | 110.397 | 0.000 | 0.000 | ||
9445 | 2018.12.31 07:20 | modify | 2973 | 0.10 | 110.397 | 110.147 | 111.347 | ||
9446 | 2018.12.31 10:20 | s/l | 2973 | 0.10 | 110.147 | 110.147 | 111.347 | -2500.00 | 2047255.00 |
9447 | 2018.12.31 11:00 | buy | 2974 | 0.10 | 110.082 | 0.000 | 0.000 | ||
9448 | 2018.12.31 11:00 | modify | 2974 | 0.10 | 110.082 | 109.832 | 111.032 | ||
9449 | 2018.12.31 14:50 | s/l | 2974 | 0.10 | 109.832 | 109.832 | 111.032 | -2500.00 | 2044755.00 |
9450 | 2019.01.03 17:30 | buy | 2975 | 0.10 | 107.804 | 0.000 | 0.000 | ||
9451 | 2019.01.03 17:30 | modify | 2975 | 0.10 | 107.804 | 107.554 | 108.754 | ||
9452 | 2019.01.03 17:40 | s/l | 2975 | 0.10 | 107.554 | 107.554 | 108.754 | -2500.00 | 2042255.00 |
9453 | 2019.01.03 22:00 | buy | 2976 | 0.10 | 107.728 | 0.000 | 0.000 | ||
9454 | 2019.01.03 22:00 | modify | 2976 | 0.10 | 107.728 | 107.478 | 108.678 | ||
9455 | 2019.01.03 22:10 | s/l | 2976 | 0.10 | 107.478 | 107.478 | 108.678 | -2500.00 | 2039755.00 |
9456 | 2019.01.03 22:45 | buy | 2977 | 0.10 | 107.544 | 0.000 | 0.000 | ||
9457 | 2019.01.03 22:45 | modify | 2977 | 0.10 | 107.544 | 107.294 | 108.494 | ||
9458 | 2019.01.04 05:35 | modify | 2977 | 0.10 | 107.544 | 107.544 | 108.494 | ||
9459 | 2019.01.04 16:00 | close | 2977 | 0.10 | 108.289 | 107.544 | 108.494 | 7435.00 | 2047190.00 |
9460 | 2019.01.08 01:50 | buy | 2978 | 0.10 | 108.634 | 0.000 | 0.000 | ||
9461 | 2019.01.08 01:50 | modify | 2978 | 0.10 | 108.634 | 108.384 | 109.584 | ||
9462 | 2019.01.08 11:55 | close | 2978 | 0.10 | 108.832 | 108.384 | 109.584 | 1980.00 | 2049170.00 |
9463 | 2019.01.08 12:55 | buy | 2979 | 0.10 | 108.692 | 0.000 | 0.000 | ||
9464 | 2019.01.08 12:55 | modify | 2979 | 0.10 | 108.692 | 108.442 | 109.642 | ||
9465 | 2019.01.08 18:40 | s/l | 2979 | 0.10 | 108.442 | 108.442 | 109.642 | -2500.00 | 2046670.00 |
9466 | 2019.01.09 10:00 | buy | 2980 | 0.10 | 108.908 | 0.000 | 0.000 | ||
9467 | 2019.01.09 10:00 | modify | 2980 | 0.10 | 108.908 | 108.658 | 109.858 | ||
9468 | 2019.01.09 16:05 | s/l | 2980 | 0.10 | 108.658 | 108.658 | 109.858 | -2500.00 | 2044170.00 |
9469 | 2019.01.10 01:55 | sell | 2981 | 0.10 | 108.169 | 0.000 | 0.000 | ||
9470 | 2019.01.10 01:55 | modify | 2981 | 0.10 | 108.169 | 108.469 | 106.969 | ||
9471 | 2019.01.10 08:55 | modify | 2981 | 0.10 | 108.169 | 108.169 | 106.969 | ||
9472 | 2019.01.10 12:20 | s/l | 2981 | 0.10 | 108.169 | 108.169 | 106.969 | 0.00 | 2044170.00 |
9473 | 2019.01.10 12:40 | sell | 2982 | 0.10 | 108.175 | 0.000 | 0.000 | ||
9474 | 2019.01.10 12:40 | modify | 2982 | 0.10 | 108.175 | 108.475 | 106.975 | ||
9475 | 2019.01.10 22:45 | close | 2982 | 0.10 | 108.430 | 108.475 | 106.975 | -2550.00 | 2041620.00 |
9476 | 2019.01.11 15:15 | sell | 2983 | 0.10 | 108.281 | 0.000 | 0.000 | ||
9477 | 2019.01.11 15:15 | modify | 2983 | 0.10 | 108.281 | 108.581 | 107.081 | ||
9478 | 2019.01.11 16:00 | close | 2983 | 0.10 | 108.198 | 108.581 | 107.081 | 830.00 | 2042450.00 |
9479 | 2019.01.14 11:05 | sell | 2984 | 0.10 | 108.157 | 0.000 | 0.000 | ||
9480 | 2019.01.14 11:05 | modify | 2984 | 0.10 | 108.157 | 108.457 | 106.957 | ||
9481 | 2019.01.15 01:10 | close | 2984 | 0.10 | 108.156 | 108.457 | 106.957 | -16.00 | 2042434.00 |
9482 | 2019.01.15 11:15 | buy | 2985 | 0.10 | 108.566 | 0.000 | 0.000 | ||
9483 | 2019.01.15 11:15 | modify | 2985 | 0.10 | 108.566 | 108.316 | 109.516 | ||
9484 | 2019.01.15 21:20 | close | 2985 | 0.10 | 108.519 | 108.316 | 109.516 | -470.00 | 2041964.00 |
9485 | 2019.01.15 21:50 | buy | 2986 | 0.10 | 108.514 | 0.000 | 0.000 | ||
9486 | 2019.01.15 21:50 | modify | 2986 | 0.10 | 108.514 | 108.264 | 109.464 | ||
9487 | 2019.01.16 07:55 | close | 2986 | 0.10 | 108.470 | 108.264 | 109.464 | -455.00 | 2041509.00 |
9488 | 2019.01.16 16:05 | buy | 2987 | 0.10 | 108.779 | 0.000 | 0.000 | ||
9489 | 2019.01.16 16:05 | modify | 2987 | 0.10 | 108.779 | 108.529 | 109.729 | ||
9490 | 2019.01.17 00:50 | modify | 2987 | 0.10 | 108.779 | 108.779 | 109.729 | ||
9491 | 2019.01.17 09:40 | s/l | 2987 | 0.10 | 108.779 | 108.779 | 109.729 | -15.00 | 2041494.00 |
9492 | 2019.01.18 02:05 | buy | 2988 | 0.10 | 109.209 | 0.000 | 0.000 | ||
9493 | 2019.01.18 02:05 | modify | 2988 | 0.10 | 109.209 | 108.959 | 110.159 | ||
9494 | 2019.01.18 11:25 | modify | 2988 | 0.10 | 109.209 | 109.209 | 110.159 | ||
9495 | 2019.01.18 16:00 | close | 2988 | 0.10 | 109.416 | 109.209 | 110.159 | 2070.00 | 2043564.00 |
9496 | 2019.01.22 16:45 | sell | 2989 | 0.10 | 109.411 | 0.000 | 0.000 | ||
9497 | 2019.01.22 16:45 | modify | 2989 | 0.10 | 109.411 | 109.711 | 108.211 | ||
9498 | 2019.01.23 05:05 | s/l | 2989 | 0.10 | 109.711 | 109.711 | 108.211 | -3026.00 | 2040538.00 |
9499 | 2019.01.24 00:25 | sell | 2990 | 0.10 | 109.573 | 0.000 | 0.000 | ||
9500 | 2019.01.24 00:25 | modify | 2990 | 0.10 | 109.573 | 109.873 | 108.373 | ||
9501 | 2019.01.24 12:30 | close | 2990 | 0.10 | 109.768 | 109.873 | 108.373 | -1950.00 | 2038588.00 |
9502 | 2019.01.28 05:25 | sell | 2991 | 0.10 | 109.349 | 0.000 | 0.000 | ||
9503 | 2019.01.28 05:25 | modify | 2991 | 0.10 | 109.349 | 109.649 | 108.149 | ||
9504 | 2019.01.28 19:30 | close | 2991 | 0.10 | 109.246 | 109.649 | 108.149 | 1030.00 | 2039618.00 |
9505 | 2019.01.30 11:40 | sell | 2992 | 0.10 | 109.345 | 0.000 | 0.000 | ||
9506 | 2019.01.30 11:40 | modify | 2992 | 0.10 | 109.345 | 109.645 | 108.145 | ||
9507 | 2019.01.30 16:05 | s/l | 2992 | 0.10 | 109.645 | 109.645 | 108.145 | -3000.00 | 2036618.00 |
9508 | 2019.01.31 01:10 | sell | 2993 | 0.10 | 109.000 | 0.000 | 0.000 | ||
9509 | 2019.01.31 01:10 | modify | 2993 | 0.10 | 109.000 | 109.300 | 107.800 | ||
9510 | 2019.01.31 06:55 | modify | 2993 | 0.10 | 109.000 | 109.000 | 107.800 | ||
9511 | 2019.02.01 15:35 | s/l | 2993 | 0.10 | 109.000 | 109.000 | 107.800 | -26.00 | 2036592.00 |
9512 | 2019.02.01 16:10 | buy | 2994 | 0.10 | 109.024 | 0.000 | 0.000 | ||
9513 | 2019.02.01 16:10 | close | 2994 | 0.10 | 109.019 | 0.000 | 0.000 | -50.00 | 2036542.00 |
9514 | 2019.02.06 03:15 | buy | 2995 | 0.10 | 109.898 | 0.000 | 0.000 | ||
9515 | 2019.02.06 03:15 | modify | 2995 | 0.10 | 109.898 | 109.648 | 110.848 | ||
9516 | 2019.02.06 04:30 | s/l | 2995 | 0.10 | 109.648 | 109.648 | 110.848 | -2500.00 | 2034042.00 |
9517 | 2019.02.06 06:05 | buy | 2996 | 0.10 | 109.772 | 0.000 | 0.000 | ||
9518 | 2019.02.06 06:05 | modify | 2996 | 0.10 | 109.772 | 109.522 | 110.722 | ||
9519 | 2019.02.06 16:10 | close | 2996 | 0.10 | 109.725 | 109.522 | 110.722 | -470.00 | 2033572.00 |
9520 | 2019.02.07 17:50 | sell | 2997 | 0.10 | 109.754 | 0.000 | 0.000 | ||
9521 | 2019.02.07 17:50 | modify | 2997 | 0.10 | 109.754 | 110.054 | 108.554 | ||
9522 | 2019.02.08 07:55 | close | 2997 | 0.10 | 109.751 | 110.054 | 108.554 | 4.00 | 2033576.00 |
9523 | 2019.02.08 09:35 | sell | 2998 | 0.10 | 109.709 | 0.000 | 0.000 | ||
9524 | 2019.02.08 09:35 | modify | 2998 | 0.10 | 109.709 | 110.009 | 108.509 | ||
9525 | 2019.02.08 16:00 | close | 2998 | 0.10 | 109.817 | 110.009 | 108.509 | -1080.00 | 2032496.00 |
9526 | 2019.02.15 02:10 | sell | 2999 | 0.10 | 110.421 | 0.000 | 0.000 | ||
9527 | 2019.02.15 02:10 | modify | 2999 | 0.10 | 110.421 | 110.721 | 109.221 | ||
9528 | 2019.02.15 16:00 | close | 2999 | 0.10 | 110.563 | 110.721 | 109.221 | -1420.00 | 2031076.00 |
9529 | 2019.02.19 04:10 | sell | 3000 | 0.10 | 110.473 | 0.000 | 0.000 | ||
9530 | 2019.02.19 04:10 | modify | 3000 | 0.10 | 110.473 | 110.773 | 109.273 | ||
9531 | 2019.02.19 08:30 | close | 3000 | 0.10 | 110.648 | 110.773 | 109.273 | -1750.00 | 2029326.00 |
9532 | 2019.02.19 22:50 | sell | 3001 | 0.10 | 110.611 | 0.000 | 0.000 | ||
9533 | 2019.02.19 22:50 | modify | 3001 | 0.10 | 110.611 | 110.911 | 109.411 | ||
9534 | 2019.02.20 03:50 | s/l | 3001 | 0.10 | 110.911 | 110.911 | 109.411 | -3026.00 | 2026300.00 |
9535 | 2019.02.20 06:45 | buy | 3002 | 0.10 | 110.824 | 0.000 | 0.000 | ||
9536 | 2019.02.20 06:45 | modify | 3002 | 0.10 | 110.824 | 110.574 | 111.774 | ||
9537 | 2019.02.20 16:50 | close | 3002 | 0.10 | 110.830 | 110.574 | 111.774 | 60.00 | 2026360.00 |
9538 | 2019.02.21 22:30 | buy | 3003 | 0.10 | 110.713 | 0.000 | 0.000 | ||
9539 | 2019.02.21 22:30 | modify | 3003 | 0.10 | 110.713 | 110.463 | 111.663 | ||
9540 | 2019.02.22 08:35 | close | 3003 | 0.10 | 110.760 | 110.463 | 111.663 | 455.00 | 2026815.00 |
9541 | 2019.02.22 08:55 | buy | 3004 | 0.10 | 110.770 | 0.000 | 0.000 | ||
9542 | 2019.02.22 08:55 | modify | 3004 | 0.10 | 110.770 | 110.520 | 111.720 | ||
9543 | 2019.02.22 16:00 | close | 3004 | 0.10 | 110.680 | 110.520 | 111.720 | -900.00 | 2025915.00 |
9544 | 2019.02.22 16:15 | buy | 3005 | 0.10 | 110.719 | 0.000 | 0.000 | ||
9545 | 2019.02.22 16:15 | close | 3005 | 0.10 | 110.714 | 0.000 | 0.000 | -50.00 | 2025865.00 |
9546 | 2019.02.25 02:45 | sell | 3006 | 0.10 | 110.829 | 0.000 | 0.000 | ||
9547 | 2019.02.25 02:45 | modify | 3006 | 0.10 | 110.829 | 111.129 | 109.629 | ||
9548 | 2019.02.25 05:50 | modify | 3006 | 0.10 | 110.829 | 110.829 | 109.629 | ||
9549 | 2019.02.25 16:05 | s/l | 3006 | 0.10 | 110.829 | 110.829 | 109.629 | 0.00 | 2025865.00 |
9550 | 2019.02.26 08:50 | sell | 3007 | 0.10 | 110.795 | 0.000 | 0.000 | ||
9551 | 2019.02.26 08:50 | modify | 3007 | 0.10 | 110.795 | 111.095 | 109.595 | ||
9552 | 2019.02.26 21:35 | modify | 3007 | 0.10 | 110.795 | 110.795 | 109.595 | ||
9553 | 2019.02.27 11:40 | close | 3007 | 0.10 | 110.410 | 110.795 | 109.595 | 3824.00 | 2029689.00 |
9554 | 2019.02.27 13:10 | sell | 3008 | 0.10 | 110.421 | 0.000 | 0.000 | ||
9555 | 2019.02.27 13:10 | modify | 3008 | 0.10 | 110.421 | 110.721 | 109.221 | ||
9556 | 2019.02.27 15:40 | close | 3008 | 0.10 | 110.669 | 110.721 | 109.221 | -2480.00 | 2027209.00 |
9557 | 2019.02.28 01:50 | buy | 3009 | 0.10 | 110.881 | 0.000 | 0.000 | ||
9558 | 2019.02.28 01:50 | modify | 3009 | 0.10 | 110.881 | 110.631 | 111.831 | ||
9559 | 2019.02.28 11:55 | close | 3009 | 0.10 | 110.779 | 110.631 | 111.831 | -1020.00 | 2026189.00 |
9560 | 2019.03.05 08:20 | buy | 3010 | 0.10 | 111.916 | 0.000 | 0.000 | ||
9561 | 2019.03.05 08:20 | modify | 3010 | 0.10 | 111.916 | 111.666 | 112.866 | ||
9562 | 2019.03.05 18:25 | close | 3010 | 0.10 | 111.920 | 111.666 | 112.866 | 40.00 | 2026229.00 |
9563 | 2019.03.06 00:20 | sell | 3011 | 0.10 | 111.832 | 0.000 | 0.000 | ||
9564 | 2019.03.06 00:20 | modify | 3011 | 0.10 | 111.832 | 112.132 | 110.632 | ||
9565 | 2019.03.06 14:25 | close | 3011 | 0.10 | 111.811 | 112.132 | 110.632 | 210.00 | 2026439.00 |
9566 | 2019.03.06 16:35 | sell | 3012 | 0.10 | 111.731 | 0.000 | 0.000 | ||
9567 | 2019.03.06 16:35 | modify | 3012 | 0.10 | 111.731 | 112.031 | 110.531 | ||
9568 | 2019.03.07 06:40 | close | 3012 | 0.10 | 111.683 | 112.031 | 110.531 | 454.00 | 2026893.00 |
9569 | 2019.03.07 20:15 | sell | 3013 | 0.10 | 111.625 | 0.000 | 0.000 | ||
9570 | 2019.03.07 20:15 | modify | 3013 | 0.10 | 111.625 | 111.925 | 110.425 | ||
9571 | 2019.03.08 06:30 | modify | 3013 | 0.10 | 111.625 | 111.625 | 110.425 | ||
9572 | 2019.03.08 09:50 | close | 3013 | 0.10 | 110.977 | 111.625 | 110.425 | 6454.00 | 2033347.00 |
9573 | 2019.03.11 16:40 | buy | 3014 | 0.10 | 111.069 | 0.000 | 0.000 | ||
9574 | 2019.03.11 16:40 | modify | 3014 | 0.10 | 111.069 | 110.819 | 112.019 | ||
9575 | 2019.03.11 23:40 | modify | 3014 | 0.10 | 111.069 | 111.069 | 112.019 | ||
9576 | 2019.03.12 05:20 | close | 3014 | 0.10 | 111.394 | 111.069 | 112.019 | 3235.00 | 2036582.00 |
9577 | 2019.03.12 06:55 | buy | 3015 | 0.10 | 111.404 | 0.000 | 0.000 | ||
9578 | 2019.03.12 06:55 | modify | 3015 | 0.10 | 111.404 | 111.154 | 112.354 | ||
9579 | 2019.03.12 09:25 | close | 3015 | 0.10 | 111.255 | 111.154 | 112.354 | -1490.00 | 2035092.00 |
9580 | 2019.03.12 14:40 | buy | 3016 | 0.10 | 111.249 | 0.000 | 0.000 | ||
9581 | 2019.03.12 14:40 | modify | 3016 | 0.10 | 111.249 | 110.999 | 112.199 | ||
9582 | 2019.03.13 00:45 | close | 3016 | 0.10 | 111.321 | 110.999 | 112.199 | 705.00 | 2035797.00 |
9583 | 2019.03.13 13:45 | buy | 3017 | 0.10 | 111.331 | 0.000 | 0.000 | ||
9584 | 2019.03.13 13:45 | modify | 3017 | 0.10 | 111.331 | 111.081 | 112.281 | ||
9585 | 2019.03.13 21:50 | s/l | 3017 | 0.10 | 111.081 | 111.081 | 112.281 | -2500.00 | 2033297.00 |
9586 | 2019.03.14 14:50 | buy | 3018 | 0.10 | 111.598 | 0.000 | 0.000 | ||
9587 | 2019.03.14 14:50 | modify | 3018 | 0.10 | 111.598 | 111.348 | 112.548 | ||
9588 | 2019.03.15 00:55 | close | 3018 | 0.10 | 111.645 | 111.348 | 112.548 | 455.00 | 2033752.00 |
9589 | 2019.03.18 03:10 | sell | 3019 | 0.10 | 111.541 | 0.000 | 0.000 | ||
9590 | 2019.03.18 03:10 | modify | 3019 | 0.10 | 111.541 | 111.841 | 110.341 | ||
9591 | 2019.03.18 17:15 | close | 3019 | 0.10 | 111.526 | 111.841 | 110.341 | 150.00 | 2033902.00 |
9592 | 2019.03.19 01:15 | sell | 3020 | 0.10 | 111.410 | 0.000 | 0.000 | ||
9593 | 2019.03.19 01:15 | modify | 3020 | 0.10 | 111.410 | 111.710 | 110.210 | ||
9594 | 2019.03.19 06:55 | modify | 3020 | 0.10 | 111.410 | 111.410 | 110.210 | ||
9595 | 2019.03.19 16:00 | s/l | 3020 | 0.10 | 111.410 | 111.410 | 110.210 | 0.00 | 2033902.00 |
9596 | 2019.03.20 16:25 | sell | 3021 | 0.10 | 111.468 | 0.000 | 0.000 | ||
9597 | 2019.03.20 16:25 | modify | 3021 | 0.10 | 111.468 | 111.768 | 110.268 | ||
9598 | 2019.03.20 23:00 | modify | 3021 | 0.10 | 111.468 | 111.468 | 110.268 | ||
9599 | 2019.03.20 23:50 | close | 3021 | 0.10 | 110.696 | 111.468 | 110.268 | 7720.00 | 2041622.00 |
9600 | 2019.03.26 06:40 | buy | 3022 | 0.10 | 110.021 | 0.000 | 0.000 | ||
9601 | 2019.03.26 06:40 | modify | 3022 | 0.10 | 110.021 | 109.771 | 110.971 | ||
9602 | 2019.03.26 13:55 | modify | 3022 | 0.10 | 110.021 | 110.021 | 110.971 | ||
9603 | 2019.03.26 23:00 | close | 3022 | 0.10 | 110.583 | 110.021 | 110.971 | 5620.00 | 2047242.00 |
9604 | 2019.03.27 02:50 | buy | 3023 | 0.10 | 110.522 | 0.000 | 0.000 | ||
9605 | 2019.03.27 02:50 | modify | 3023 | 0.10 | 110.522 | 110.272 | 111.472 | ||
9606 | 2019.03.27 12:55 | close | 3023 | 0.10 | 110.426 | 110.272 | 111.472 | -960.00 | 2046282.00 |
9607 | 2019.03.28 19:35 | buy | 3024 | 0.10 | 110.637 | 0.000 | 0.000 | ||
9608 | 2019.03.28 19:35 | modify | 3024 | 0.10 | 110.637 | 110.387 | 111.587 | ||
9609 | 2019.03.29 05:40 | close | 3024 | 0.10 | 110.776 | 110.387 | 111.587 | 1375.00 | 2047657.00 |
9610 | 2019.03.29 07:25 | buy | 3025 | 0.10 | 110.716 | 0.000 | 0.000 | ||
9611 | 2019.03.29 07:25 | modify | 3025 | 0.10 | 110.716 | 110.466 | 111.666 | ||
9612 | 2019.03.29 16:00 | close | 3025 | 0.10 | 110.799 | 110.466 | 111.666 | 830.00 | 2048487.00 |
9613 | 2019.04.01 12:10 | buy | 3026 | 0.10 | 111.012 | 0.000 | 0.000 | ||
9614 | 2019.04.01 12:10 | modify | 3026 | 0.10 | 111.012 | 110.762 | 111.962 | ||
9615 | 2019.04.01 19:20 | modify | 3026 | 0.10 | 111.012 | 111.012 | 111.962 | ||
9616 | 2019.04.01 21:15 | close | 3026 | 0.10 | 111.367 | 111.012 | 111.962 | 3550.00 | 2052037.00 |
9617 | 2019.04.03 13:45 | buy | 3027 | 0.10 | 111.475 | 0.000 | 0.000 | ||
9618 | 2019.04.03 13:45 | modify | 3027 | 0.10 | 111.475 | 111.225 | 112.425 | ||
9619 | 2019.04.03 23:50 | close | 3027 | 0.10 | 111.477 | 111.225 | 112.425 | 20.00 | 2052057.00 |
9620 | 2019.04.04 09:35 | sell | 3028 | 0.10 | 111.371 | 0.000 | 0.000 | ||
9621 | 2019.04.04 09:35 | modify | 3028 | 0.10 | 111.371 | 111.671 | 110.171 | ||
9622 | 2019.04.04 20:05 | close | 3028 | 0.10 | 111.548 | 111.671 | 110.171 | -1770.00 | 2050287.00 |
9623 | 2019.04.08 10:35 | sell | 3029 | 0.10 | 111.435 | 0.000 | 0.000 | ||
9624 | 2019.04.08 10:35 | modify | 3029 | 0.10 | 111.435 | 111.735 | 110.235 | ||
9625 | 2019.04.08 23:55 | close | 3029 | 0.10 | 111.490 | 111.735 | 110.235 | -550.00 | 2049737.00 |
9626 | 2019.04.09 15:15 | sell | 3030 | 0.10 | 111.283 | 0.000 | 0.000 | ||
9627 | 2019.04.09 15:15 | modify | 3030 | 0.10 | 111.283 | 111.583 | 110.083 | ||
9628 | 2019.04.09 19:45 | modify | 3030 | 0.10 | 111.283 | 111.283 | 110.083 | ||
9629 | 2019.04.09 21:55 | close | 3030 | 0.10 | 111.099 | 111.283 | 110.083 | 1840.00 | 2051577.00 |
9630 | 2019.04.11 02:20 | sell | 3031 | 0.10 | 110.916 | 0.000 | 0.000 | ||
9631 | 2019.04.11 02:20 | modify | 3031 | 0.10 | 110.916 | 111.216 | 109.716 | ||
9632 | 2019.04.11 06:40 | close | 3031 | 0.10 | 111.061 | 111.216 | 109.716 | -1450.00 | 2050127.00 |
9633 | 2019.04.17 12:00 | sell | 3032 | 0.10 | 111.997 | 0.000 | 0.000 | ||
9634 | 2019.04.17 12:00 | modify | 3032 | 0.10 | 111.997 | 112.297 | 110.797 | ||
9635 | 2019.04.18 02:05 | close | 3032 | 0.10 | 112.036 | 112.297 | 110.797 | -416.00 | 2049711.00 |
9636 | 2019.04.18 06:45 | sell | 3033 | 0.10 | 111.888 | 0.000 | 0.000 | ||
9637 | 2019.04.18 06:45 | modify | 3033 | 0.10 | 111.888 | 112.188 | 110.688 | ||
9638 | 2019.04.18 20:50 | close | 3033 | 0.10 | 111.953 | 112.188 | 110.688 | -650.00 | 2049061.00 |
9639 | 2019.04.19 16:30 | sell | 3034 | 0.10 | 111.922 | 0.000 | 0.000 | ||
9640 | 2019.04.19 16:30 | close | 3034 | 0.10 | 111.927 | 0.000 | 0.000 | -50.00 | 2049011.00 |
9641 | 2019.04.19 16:50 | sell | 3035 | 0.10 | 111.918 | 0.000 | 0.000 | ||
9642 | 2019.04.19 16:50 | close | 3035 | 0.10 | 111.923 | 0.000 | 0.000 | -50.00 | 2048961.00 |
9643 | 2019.04.22 02:35 | sell | 3036 | 0.10 | 111.892 | 0.000 | 0.000 | ||
9644 | 2019.04.22 02:35 | modify | 3036 | 0.10 | 111.892 | 112.192 | 110.692 | ||
9645 | 2019.04.22 16:40 | close | 3036 | 0.10 | 111.923 | 112.192 | 110.692 | -310.00 | 2048651.00 |
9646 | 2019.04.23 13:05 | buy | 3037 | 0.10 | 111.856 | 0.000 | 0.000 | ||
9647 | 2019.04.23 13:05 | modify | 3037 | 0.10 | 111.856 | 111.606 | 112.806 | ||
9648 | 2019.04.23 23:10 | close | 3037 | 0.10 | 111.844 | 111.606 | 112.806 | -120.00 | 2048531.00 |
9649 | 2019.04.25 05:40 | buy | 3038 | 0.10 | 111.936 | 0.000 | 0.000 | ||
9650 | 2019.04.25 05:40 | modify | 3038 | 0.10 | 111.936 | 111.686 | 112.886 | ||
9651 | 2019.04.25 15:45 | close | 3038 | 0.10 | 111.859 | 111.686 | 112.886 | -770.00 | 2047761.00 |
9652 | 2019.04.25 15:55 | sell | 3039 | 0.10 | 111.821 | 0.000 | 0.000 | ||
9653 | 2019.04.25 15:55 | modify | 3039 | 0.10 | 111.821 | 112.121 | 110.621 | ||
9654 | 2019.04.25 20:15 | modify | 3039 | 0.10 | 111.821 | 111.821 | 110.621 | ||
9655 | 2019.04.26 01:35 | close | 3039 | 0.10 | 111.562 | 111.821 | 110.621 | 2564.00 | 2050325.00 |
9656 | 2019.04.29 03:20 | sell | 3040 | 0.10 | 111.597 | 0.000 | 0.000 | ||
9657 | 2019.04.29 03:20 | modify | 3040 | 0.10 | 111.597 | 111.897 | 110.397 | ||
9658 | 2019.04.29 13:20 | close | 3040 | 0.10 | 111.728 | 111.897 | 110.397 | -1310.00 | 2049015.00 |
9659 | 2019.04.30 07:00 | sell | 3041 | 0.10 | 111.557 | 0.000 | 0.000 | ||
9660 | 2019.04.30 07:00 | modify | 3041 | 0.10 | 111.557 | 111.857 | 110.357 | ||
9661 | 2019.04.30 11:20 | modify | 3041 | 0.10 | 111.557 | 111.557 | 110.357 | ||
9662 | 2019.05.01 19:20 | close | 3041 | 0.10 | 111.176 | 111.557 | 110.357 | 3784.00 | 2052799.00 |
9663 | 2019.05.02 08:15 | buy | 3042 | 0.10 | 111.540 | 0.000 | 0.000 | ||
9664 | 2019.05.02 08:15 | modify | 3042 | 0.10 | 111.540 | 111.290 | 112.490 | ||
9665 | 2019.05.02 18:20 | close | 3042 | 0.10 | 111.516 | 111.290 | 112.490 | -240.00 | 2052559.00 |
9666 | 2019.05.06 18:05 | buy | 3043 | 0.10 | 110.908 | 0.000 | 0.000 | ||
9667 | 2019.05.06 18:05 | modify | 3043 | 0.10 | 110.908 | 110.658 | 111.858 | ||
9668 | 2019.05.07 00:05 | s/l | 3043 | 0.10 | 110.658 | 110.658 | 111.858 | -2515.00 | 2050044.00 |
9669 | 2019.05.07 12:50 | sell | 3044 | 0.10 | 110.560 | 0.000 | 0.000 | ||
9670 | 2019.05.07 12:50 | modify | 3044 | 0.10 | 110.560 | 110.860 | 109.360 | ||
9671 | 2019.05.07 20:40 | modify | 3044 | 0.10 | 110.560 | 110.560 | 109.360 | ||
9672 | 2019.05.08 02:05 | close | 3044 | 0.10 | 110.245 | 110.560 | 109.360 | 3124.00 | 2053168.00 |
9673 | 2019.05.13 00:35 | buy | 3045 | 0.10 | 109.824 | 0.000 | 0.000 | ||
9674 | 2019.05.13 00:35 | modify | 3045 | 0.10 | 109.824 | 109.574 | 110.774 | ||
9675 | 2019.05.13 10:40 | close | 3045 | 0.10 | 109.673 | 109.574 | 110.774 | -1510.00 | 2051658.00 |
9676 | 2019.05.14 09:00 | buy | 3046 | 0.10 | 109.645 | 0.000 | 0.000 | ||
9677 | 2019.05.14 09:00 | modify | 3046 | 0.10 | 109.645 | 109.395 | 110.595 | ||
9678 | 2019.05.14 19:05 | close | 3046 | 0.10 | 109.663 | 109.395 | 110.595 | 180.00 | 2051838.00 |
9679 | 2019.05.14 19:15 | buy | 3047 | 0.10 | 109.669 | 0.000 | 0.000 | ||
9680 | 2019.05.14 19:15 | modify | 3047 | 0.10 | 109.669 | 109.419 | 110.619 | ||
9681 | 2019.05.15 05:20 | close | 3047 | 0.10 | 109.597 | 109.419 | 110.619 | -735.00 | 2051103.00 |
9682 | 2019.05.16 00:40 | buy | 3048 | 0.10 | 109.571 | 0.000 | 0.000 | ||
9683 | 2019.05.16 00:40 | modify | 3048 | 0.10 | 109.571 | 109.321 | 110.521 | ||
9684 | 2019.05.16 10:35 | close | 3048 | 0.10 | 109.354 | 109.321 | 110.521 | -2170.00 | 2048933.00 |
9685 | 2019.05.16 13:40 | buy | 3049 | 0.10 | 109.639 | 0.000 | 0.000 | ||
9686 | 2019.05.16 13:40 | modify | 3049 | 0.10 | 109.639 | 109.389 | 110.589 | ||
9687 | 2019.05.16 21:40 | modify | 3049 | 0.10 | 109.639 | 109.639 | 110.589 | ||
9688 | 2019.05.17 00:15 | close | 3049 | 0.10 | 109.836 | 109.639 | 110.589 | 1955.00 | 2050888.00 |
9689 | 2019.05.17 01:40 | buy | 3050 | 0.10 | 109.855 | 0.000 | 0.000 | ||
9690 | 2019.05.17 01:40 | modify | 3050 | 0.10 | 109.855 | 109.605 | 110.805 | ||
9691 | 2019.05.17 08:20 | close | 3050 | 0.10 | 109.668 | 109.605 | 110.805 | -1870.00 | 2049018.00 |
9692 | 2019.05.21 09:05 | buy | 3051 | 0.10 | 110.165 | 0.000 | 0.000 | ||
9693 | 2019.05.21 09:05 | modify | 3051 | 0.10 | 110.165 | 109.915 | 111.115 | ||
9694 | 2019.05.21 17:45 | modify | 3051 | 0.10 | 110.165 | 110.165 | 111.115 | ||
9695 | 2019.05.21 19:40 | close | 3051 | 0.10 | 110.637 | 110.165 | 111.115 | 4720.00 | 2053738.00 |
9696 | 2019.05.22 09:55 | sell | 3052 | 0.10 | 110.417 | 0.000 | 0.000 | ||
9697 | 2019.05.22 09:55 | modify | 3052 | 0.10 | 110.417 | 110.717 | 109.217 | ||
9698 | 2019.05.22 20:10 | modify | 3052 | 0.10 | 110.417 | 110.417 | 109.217 | ||
9699 | 2019.05.23 19:50 | close | 3052 | 0.10 | 109.578 | 110.417 | 109.217 | 8364.00 | 2062102.00 |
9700 | 2019.05.24 05:00 | sell | 3053 | 0.10 | 109.654 | 0.000 | 0.000 | ||
9701 | 2019.05.24 05:00 | modify | 3053 | 0.10 | 109.654 | 109.954 | 108.454 | ||
9702 | 2019.05.24 16:00 | close | 3053 | 0.10 | 109.511 | 109.954 | 108.454 | 1430.00 | 2063532.00 |
9703 | 2019.05.30 01:55 | buy | 3054 | 0.10 | 109.575 | 0.000 | 0.000 | ||
9704 | 2019.05.30 01:55 | modify | 3054 | 0.10 | 109.575 | 109.325 | 110.525 | ||
9705 | 2019.05.30 12:00 | close | 3054 | 0.10 | 109.696 | 109.325 | 110.525 | 1210.00 | 2064742.00 |
9706 | 2019.05.30 13:05 | buy | 3055 | 0.10 | 109.700 | 0.000 | 0.000 | ||
9707 | 2019.05.30 13:05 | modify | 3055 | 0.10 | 109.700 | 109.450 | 110.650 | ||
9708 | 2019.05.30 23:10 | close | 3055 | 0.10 | 109.559 | 109.450 | 110.650 | -1410.00 | 2063332.00 |
9709 | 2019.06.05 12:45 | buy | 3056 | 0.10 | 108.332 | 0.000 | 0.000 | ||
9710 | 2019.06.05 12:45 | modify | 3056 | 0.10 | 108.332 | 108.082 | 109.282 | ||
9711 | 2019.06.05 15:20 | s/l | 3056 | 0.10 | 108.082 | 108.082 | 109.282 | -2500.00 | 2060832.00 |
9712 | 2019.06.05 20:30 | buy | 3057 | 0.10 | 108.325 | 0.000 | 0.000 | ||
9713 | 2019.06.05 20:30 | modify | 3057 | 0.10 | 108.325 | 108.075 | 109.275 | ||
9714 | 2019.06.06 00:40 | modify | 3057 | 0.10 | 108.325 | 108.325 | 109.275 | ||
9715 | 2019.06.06 01:00 | s/l | 3057 | 0.10 | 108.325 | 108.325 | 109.275 | -15.00 | 2060817.00 |
9716 | 2019.06.06 02:30 | buy | 3058 | 0.10 | 108.218 | 0.000 | 0.000 | ||
9717 | 2019.06.06 02:30 | modify | 3058 | 0.10 | 108.218 | 107.968 | 109.168 | ||
9718 | 2019.06.06 12:35 | close | 3058 | 0.10 | 108.183 | 107.968 | 109.168 | -350.00 | 2060467.00 |
9719 | 2019.06.07 05:05 | buy | 3059 | 0.10 | 108.471 | 0.000 | 0.000 | ||
9720 | 2019.06.07 05:05 | modify | 3059 | 0.10 | 108.471 | 108.221 | 109.421 | ||
9721 | 2019.06.07 15:10 | close | 3059 | 0.10 | 108.450 | 108.221 | 109.421 | -210.00 | 2060257.00 |
9722 | 2019.06.10 03:45 | buy | 3060 | 0.10 | 108.434 | 0.000 | 0.000 | ||
9723 | 2019.06.10 03:45 | modify | 3060 | 0.10 | 108.434 | 108.184 | 109.384 | ||
9724 | 2019.06.10 09:15 | modify | 3060 | 0.10 | 108.434 | 108.434 | 109.384 | ||
9725 | 2019.06.10 21:05 | s/l | 3060 | 0.10 | 108.434 | 108.434 | 109.384 | 0.00 | 2060257.00 |
9726 | 2019.06.11 13:50 | buy | 3061 | 0.10 | 108.687 | 0.000 | 0.000 | ||
9727 | 2019.06.11 13:50 | modify | 3061 | 0.10 | 108.687 | 108.437 | 109.637 | ||
9728 | 2019.06.11 20:05 | s/l | 3061 | 0.10 | 108.437 | 108.437 | 109.637 | -2500.00 | 2057757.00 |
9729 | 2019.06.12 04:10 | sell | 3062 | 0.10 | 108.496 | 0.000 | 0.000 | ||
9730 | 2019.06.12 04:10 | modify | 3062 | 0.10 | 108.496 | 108.796 | 107.296 | ||
9731 | 2019.06.12 12:45 | modify | 3062 | 0.10 | 108.496 | 108.496 | 107.296 | ||
9732 | 2019.06.12 16:25 | s/l | 3062 | 0.10 | 108.496 | 108.496 | 107.296 | 0.00 | 2057757.00 |
9733 | 2019.06.12 20:50 | buy | 3063 | 0.10 | 108.493 | 0.000 | 0.000 | ||
9734 | 2019.06.12 20:50 | modify | 3063 | 0.10 | 108.493 | 108.243 | 109.443 | ||
9735 | 2019.06.13 05:10 | s/l | 3063 | 0.10 | 108.243 | 108.243 | 109.443 | -2515.00 | 2055242.00 |
9736 | 2019.06.13 06:15 | buy | 3064 | 0.10 | 108.278 | 0.000 | 0.000 | ||
9737 | 2019.06.13 06:15 | modify | 3064 | 0.10 | 108.278 | 108.028 | 109.228 | ||
9738 | 2019.06.13 13:45 | modify | 3064 | 0.10 | 108.278 | 108.278 | 109.228 | ||
9739 | 2019.06.13 21:20 | s/l | 3064 | 0.10 | 108.278 | 108.278 | 109.228 | 0.00 | 2055242.00 |
9740 | 2019.06.14 00:10 | sell | 3065 | 0.10 | 108.347 | 0.000 | 0.000 | ||
9741 | 2019.06.14 00:10 | modify | 3065 | 0.10 | 108.347 | 108.647 | 107.147 | ||
9742 | 2019.06.14 14:15 | close | 3065 | 0.10 | 108.237 | 108.647 | 107.147 | 1100.00 | 2056342.00 |
9743 | 2019.06.14 14:55 | sell | 3066 | 0.10 | 108.190 | 0.000 | 0.000 | ||
9744 | 2019.06.14 14:55 | modify | 3066 | 0.10 | 108.190 | 108.490 | 106.990 | ||
9745 | 2019.06.14 16:00 | close | 3066 | 0.10 | 108.465 | 108.490 | 106.990 | -2750.00 | 2053592.00 |
9746 | 2019.06.17 10:50 | buy | 3067 | 0.10 | 108.573 | 0.000 | 0.000 | ||
9747 | 2019.06.17 10:50 | modify | 3067 | 0.10 | 108.573 | 108.323 | 109.523 | ||
9748 | 2019.06.17 20:55 | close | 3067 | 0.10 | 108.596 | 108.323 | 109.523 | 230.00 | 2053822.00 |
9749 | 2019.06.19 01:35 | buy | 3068 | 0.10 | 108.467 | 0.000 | 0.000 | ||
9750 | 2019.06.19 01:35 | modify | 3068 | 0.10 | 108.467 | 108.217 | 109.417 | ||
9751 | 2019.06.19 08:20 | close | 3068 | 0.10 | 108.333 | 108.217 | 109.417 | -1340.00 | 2052482.00 |
9752 | 2019.06.19 08:50 | buy | 3069 | 0.10 | 108.351 | 0.000 | 0.000 | ||
9753 | 2019.06.19 08:50 | modify | 3069 | 0.10 | 108.351 | 108.101 | 109.301 | ||
9754 | 2019.06.19 18:55 | close | 3069 | 0.10 | 108.352 | 108.101 | 109.301 | 10.00 | 2052492.00 |
9755 | 2019.06.20 00:30 | sell | 3070 | 0.10 | 108.037 | 0.000 | 0.000 | ||
9756 | 2019.06.20 00:30 | modify | 3070 | 0.10 | 108.037 | 108.337 | 106.837 | ||
9757 | 2019.06.20 05:50 | modify | 3070 | 0.10 | 108.037 | 108.037 | 106.837 | ||
9758 | 2019.06.20 20:50 | close | 3070 | 0.10 | 107.332 | 108.037 | 106.837 | 7050.00 | 2059542.00 |
9759 | 2019.06.24 05:15 | sell | 3071 | 0.10 | 107.357 | 0.000 | 0.000 | ||
9760 | 2019.06.24 05:15 | modify | 3071 | 0.10 | 107.357 | 107.657 | 106.157 | ||
9761 | 2019.06.24 19:20 | close | 3071 | 0.10 | 107.372 | 107.657 | 106.157 | -150.00 | 2059392.00 |
9762 | 2019.06.25 23:00 | buy | 3072 | 0.10 | 107.185 | 0.000 | 0.000 | ||
9763 | 2019.06.25 23:00 | modify | 3072 | 0.10 | 107.185 | 106.935 | 108.135 | ||
9764 | 2019.06.26 06:25 | modify | 3072 | 0.10 | 107.185 | 107.185 | 108.135 | ||
9765 | 2019.06.26 15:15 | close | 3072 | 0.10 | 107.722 | 107.185 | 108.135 | 5355.00 | 2064747.00 |
9766 | 2019.06.26 19:00 | buy | 3073 | 0.10 | 107.631 | 0.000 | 0.000 | ||
9767 | 2019.06.26 19:00 | modify | 3073 | 0.10 | 107.631 | 107.381 | 108.581 | ||
9768 | 2019.06.27 05:05 | close | 3073 | 0.10 | 107.837 | 107.381 | 108.581 | 2045.00 | 2066792.00 |
9769 | 2019.07.02 14:40 | sell | 3074 | 0.10 | 108.264 | 0.000 | 0.000 | ||
9770 | 2019.07.02 14:40 | modify | 3074 | 0.10 | 108.264 | 108.564 | 107.064 | ||
9771 | 2019.07.02 20:35 | modify | 3074 | 0.10 | 108.264 | 108.264 | 107.064 | ||
9772 | 2019.07.02 21:25 | close | 3074 | 0.10 | 107.856 | 108.264 | 107.064 | 4080.00 | 2070872.00 |
9773 | 2019.07.04 17:20 | sell | 3075 | 0.10 | 107.776 | 0.000 | 0.000 | ||
9774 | 2019.07.04 17:20 | modify | 3075 | 0.10 | 107.776 | 108.076 | 106.576 | ||
9775 | 2019.07.05 07:25 | close | 3075 | 0.10 | 107.831 | 108.076 | 106.576 | -576.00 | 2070296.00 |
9776 | 2019.07.09 08:15 | buy | 3076 | 0.10 | 108.730 | 0.000 | 0.000 | ||
9777 | 2019.07.09 08:15 | modify | 3076 | 0.10 | 108.730 | 108.480 | 109.680 | ||
9778 | 2019.07.09 18:20 | close | 3076 | 0.10 | 108.739 | 108.480 | 109.680 | 90.00 | 2070386.00 |
9779 | 2019.07.10 13:45 | buy | 3077 | 0.10 | 108.909 | 0.000 | 0.000 | ||
9780 | 2019.07.10 13:45 | modify | 3077 | 0.10 | 108.909 | 108.659 | 109.859 | ||
9781 | 2019.07.10 15:40 | s/l | 3077 | 0.10 | 108.659 | 108.659 | 109.859 | -2500.00 | 2067886.00 |
9782 | 2019.07.11 00:25 | sell | 3078 | 0.10 | 108.400 | 0.000 | 0.000 | ||
9783 | 2019.07.11 00:25 | modify | 3078 | 0.10 | 108.400 | 108.700 | 107.200 | ||
9784 | 2019.07.11 04:45 | modify | 3078 | 0.10 | 108.400 | 108.400 | 107.200 | ||
9785 | 2019.07.11 08:25 | close | 3078 | 0.10 | 107.941 | 108.400 | 107.200 | 4590.00 | 2072476.00 |
9786 | 2019.07.12 13:45 | sell | 3079 | 0.10 | 108.393 | 0.000 | 0.000 | ||
9787 | 2019.07.12 13:45 | modify | 3079 | 0.10 | 108.393 | 108.693 | 107.193 | ||
9788 | 2019.07.12 16:00 | close | 3079 | 0.10 | 108.265 | 108.693 | 107.193 | 1280.00 | 2073756.00 |
9789 | 2019.07.16 13:20 | buy | 3080 | 0.10 | 107.931 | 0.000 | 0.000 | ||
9790 | 2019.07.16 13:20 | modify | 3080 | 0.10 | 107.931 | 107.681 | 108.881 | ||
9791 | 2019.07.16 18:30 | modify | 3080 | 0.10 | 107.931 | 107.931 | 108.881 | ||
9792 | 2019.07.17 00:25 | close | 3080 | 0.10 | 108.242 | 107.931 | 108.881 | 3095.00 | 2076851.00 |
9793 | 2019.07.18 16:10 | buy | 3081 | 0.10 | 107.921 | 0.000 | 0.000 | ||
9794 | 2019.07.18 16:10 | modify | 3081 | 0.10 | 107.921 | 107.671 | 108.871 | ||
9795 | 2019.07.18 20:50 | close | 3081 | 0.10 | 107.716 | 107.671 | 108.871 | -2050.00 | 2074801.00 |
9796 | 2019.07.19 08:25 | buy | 3082 | 0.10 | 107.596 | 0.000 | 0.000 | ||
9797 | 2019.07.19 08:25 | modify | 3082 | 0.10 | 107.596 | 107.346 | 108.546 | ||
9798 | 2019.07.19 16:00 | close | 3082 | 0.10 | 107.724 | 107.346 | 108.546 | 1280.00 | 2076081.00 |
9799 | 2019.07.23 11:05 | buy | 3083 | 0.10 | 108.130 | 0.000 | 0.000 | ||
9800 | 2019.07.23 11:05 | modify | 3083 | 0.10 | 108.130 | 107.880 | 109.080 | ||
9801 | 2019.07.23 21:10 | close | 3083 | 0.10 | 108.192 | 107.880 | 109.080 | 620.00 | 2076701.00 |
9802 | 2019.07.25 01:35 | buy | 3084 | 0.10 | 108.151 | 0.000 | 0.000 | ||
9803 | 2019.07.25 01:35 | modify | 3084 | 0.10 | 108.151 | 107.901 | 109.101 | ||
9804 | 2019.07.25 11:40 | close | 3084 | 0.10 | 108.088 | 107.901 | 109.101 | -630.00 | 2076071.00 |
9805 | 2019.07.29 00:25 | sell | 3085 | 0.10 | 108.639 | 0.000 | 0.000 | ||
9806 | 2019.07.29 00:25 | modify | 3085 | 0.10 | 108.639 | 108.939 | 107.439 | ||
9807 | 2019.07.29 14:30 | close | 3085 | 0.10 | 108.631 | 108.939 | 107.439 | 80.00 | 2076151.00 |
9808 | 2019.07.30 05:45 | buy | 3086 | 0.10 | 108.778 | 0.000 | 0.000 | ||
9809 | 2019.07.30 05:45 | modify | 3086 | 0.10 | 108.778 | 108.528 | 109.728 | ||
9810 | 2019.07.30 09:20 | close | 3086 | 0.10 | 108.582 | 108.528 | 109.728 | -1960.00 | 2074191.00 |
9811 | 2019.07.30 10:50 | sell | 3087 | 0.10 | 108.614 | 0.000 | 0.000 | ||
9812 | 2019.07.30 10:50 | modify | 3087 | 0.10 | 108.614 | 108.914 | 107.414 | ||
9813 | 2019.07.31 00:55 | close | 3087 | 0.10 | 108.591 | 108.914 | 107.414 | 204.00 | 2074395.00 |
9814 | 2019.07.31 01:00 | sell | 3088 | 0.10 | 108.577 | 0.000 | 0.000 | ||
9815 | 2019.07.31 01:00 | modify | 3088 | 0.10 | 108.577 | 108.877 | 107.377 | ||
9816 | 2019.07.31 15:05 | close | 3088 | 0.10 | 108.574 | 108.877 | 107.377 | 30.00 | 2074425.00 |
9817 | 2019.08.01 12:30 | buy | 3089 | 0.10 | 109.036 | 0.000 | 0.000 | ||
9818 | 2019.08.01 12:30 | modify | 3089 | 0.10 | 109.036 | 108.786 | 109.986 | ||
9819 | 2019.08.01 15:25 | s/l | 3089 | 0.10 | 108.786 | 108.786 | 109.986 | -2500.00 | 2071925.00 |
9820 | 2019.08.06 16:10 | buy | 3090 | 0.10 | 106.461 | 0.000 | 0.000 | ||
9821 | 2019.08.06 16:10 | modify | 3090 | 0.10 | 106.461 | 106.211 | 107.411 | ||
9822 | 2019.08.07 02:15 | close | 3090 | 0.10 | 106.383 | 106.211 | 107.411 | -795.00 | 2071130.00 |
9823 | 2019.08.08 02:15 | buy | 3091 | 0.10 | 106.185 | 0.000 | 0.000 | ||
9824 | 2019.08.08 02:15 | modify | 3091 | 0.10 | 106.185 | 105.935 | 107.135 | ||
9825 | 2019.08.08 12:20 | close | 3091 | 0.10 | 106.136 | 105.935 | 107.135 | -490.00 | 2070640.00 |
9826 | 2019.08.08 12:30 | buy | 3092 | 0.10 | 106.101 | 0.000 | 0.000 | ||
9827 | 2019.08.08 12:30 | modify | 3092 | 0.10 | 106.101 | 105.851 | 107.051 | ||
9828 | 2019.08.08 22:35 | close | 3092 | 0.10 | 105.974 | 105.851 | 107.051 | -1270.00 | 2069370.00 |
9829 | 2019.08.13 15:40 | sell | 3093 | 0.10 | 105.260 | 0.000 | 0.000 | ||
9830 | 2019.08.13 15:40 | modify | 3093 | 0.10 | 105.260 | 105.560 | 104.060 | ||
9831 | 2019.08.13 16:50 | s/l | 3093 | 0.10 | 105.560 | 105.560 | 104.060 | -3000.00 | 2066370.00 |
9832 | 2019.08.14 04:10 | buy | 3094 | 0.10 | 106.393 | 0.000 | 0.000 | ||
9833 | 2019.08.14 04:10 | modify | 3094 | 0.10 | 106.393 | 106.143 | 107.343 | ||
9834 | 2019.08.14 13:20 | s/l | 3094 | 0.10 | 106.143 | 106.143 | 107.343 | -2500.00 | 2063870.00 |
9835 | 2019.08.15 13:55 | buy | 3095 | 0.10 | 105.743 | 0.000 | 0.000 | ||
9836 | 2019.08.15 13:55 | modify | 3095 | 0.10 | 105.743 | 105.493 | 106.693 | ||
9837 | 2019.08.15 20:00 | modify | 3095 | 0.10 | 105.743 | 105.743 | 106.693 | ||
9838 | 2019.08.16 01:45 | close | 3095 | 0.10 | 106.127 | 105.743 | 106.693 | 3825.00 | 2067695.00 |
9839 | 2019.08.16 04:00 | buy | 3096 | 0.10 | 106.102 | 0.000 | 0.000 | ||
9840 | 2019.08.16 04:00 | modify | 3096 | 0.10 | 106.102 | 105.852 | 107.052 | ||
9841 | 2019.08.16 14:05 | close | 3096 | 0.10 | 106.363 | 105.852 | 107.052 | 2610.00 | 2070305.00 |
9842 | 2019.08.16 15:25 | buy | 3097 | 0.10 | 106.328 | 0.000 | 0.000 | ||
9843 | 2019.08.16 15:25 | modify | 3097 | 0.10 | 106.328 | 106.078 | 107.278 | ||
9844 | 2019.08.16 16:00 | close | 3097 | 0.10 | 106.385 | 106.078 | 107.278 | 570.00 | 2070875.00 |
9845 | 2019.08.19 05:35 | sell | 3098 | 0.10 | 106.284 | 0.000 | 0.000 | ||
9846 | 2019.08.19 05:35 | modify | 3098 | 0.10 | 106.284 | 106.584 | 105.084 | ||
9847 | 2019.08.19 11:25 | s/l | 3098 | 0.10 | 106.584 | 106.584 | 105.084 | -3000.00 | 2067875.00 |
9848 | 2019.08.20 01:35 | buy | 3099 | 0.10 | 106.578 | 0.000 | 0.000 | ||
9849 | 2019.08.20 01:35 | modify | 3099 | 0.10 | 106.578 | 106.328 | 107.528 | ||
9850 | 2019.08.20 11:40 | close | 3099 | 0.10 | 106.439 | 106.328 | 107.528 | -1390.00 | 2066485.00 |
9851 | 2019.08.21 08:40 | buy | 3100 | 0.10 | 106.482 | 0.000 | 0.000 | ||
9852 | 2019.08.21 08:40 | modify | 3100 | 0.10 | 106.482 | 106.232 | 107.432 | ||
9853 | 2019.08.21 18:45 | close | 3100 | 0.10 | 106.468 | 106.232 | 107.432 | -140.00 | 2066345.00 |
9854 | 2019.08.22 01:50 | buy | 3101 | 0.10 | 106.576 | 0.000 | 0.000 | ||
9855 | 2019.08.22 01:50 | modify | 3101 | 0.10 | 106.576 | 106.326 | 107.526 | ||
9856 | 2019.08.22 06:15 | close | 3101 | 0.10 | 106.396 | 106.326 | 107.526 | -1800.00 | 2064545.00 |
9857 | 2019.08.23 00:10 | sell | 3102 | 0.10 | 106.395 | 0.000 | 0.000 | ||
9858 | 2019.08.23 00:10 | modify | 3102 | 0.10 | 106.395 | 106.695 | 105.195 | ||
9859 | 2019.08.23 06:30 | close | 3102 | 0.10 | 106.568 | 106.695 | 105.195 | -1730.00 | 2062815.00 |
9860 | 2019.08.26 18:40 | buy | 3103 | 0.10 | 105.966 | 0.000 | 0.000 | ||
9861 | 2019.08.26 18:40 | modify | 3103 | 0.10 | 105.966 | 105.716 | 106.916 | ||
9862 | 2019.08.27 04:45 | close | 3103 | 0.10 | 105.831 | 105.716 | 106.916 | -1365.00 | 2061450.00 |
9863 | 2019.08.28 09:00 | buy | 3104 | 0.10 | 105.837 | 0.000 | 0.000 | ||
9864 | 2019.08.28 09:00 | modify | 3104 | 0.10 | 105.837 | 105.587 | 106.787 | ||
9865 | 2019.08.28 19:05 | close | 3104 | 0.10 | 105.887 | 105.587 | 106.787 | 500.00 | 2061950.00 |
9866 | 2019.08.29 01:35 | buy | 3105 | 0.10 | 105.978 | 0.000 | 0.000 | ||
9867 | 2019.08.29 01:35 | modify | 3105 | 0.10 | 105.978 | 105.728 | 106.928 | ||
9868 | 2019.08.29 11:40 | close | 3105 | 0.10 | 106.231 | 105.728 | 106.928 | 2530.00 | 2064480.00 |
9869 | 2019.08.29 14:30 | buy | 3106 | 0.10 | 106.273 | 0.000 | 0.000 | ||
9870 | 2019.08.29 14:30 | modify | 3106 | 0.10 | 106.273 | 106.023 | 107.223 | ||
9871 | 2019.08.29 21:15 | modify | 3106 | 0.10 | 106.273 | 106.273 | 107.223 | ||
9872 | 2019.08.30 15:05 | s/l | 3106 | 0.10 | 106.273 | 106.273 | 107.223 | -15.00 | 2064465.00 |
9873 | 2019.09.02 12:15 | buy | 3107 | 0.10 | 106.290 | 0.000 | 0.000 | ||
9874 | 2019.09.02 12:15 | modify | 3107 | 0.10 | 106.290 | 106.040 | 107.240 | ||
9875 | 2019.09.02 20:50 | close | 3107 | 0.10 | 106.157 | 106.040 | 107.240 | -1330.00 | 2063135.00 |
9876 | 2019.09.03 14:55 | sell | 3108 | 0.10 | 106.099 | 0.000 | 0.000 | ||
9877 | 2019.09.03 14:55 | modify | 3108 | 0.10 | 106.099 | 106.399 | 104.899 | ||
9878 | 2019.09.04 02:30 | modify | 3108 | 0.10 | 106.099 | 106.099 | 104.899 | ||
9879 | 2019.09.04 09:05 | s/l | 3108 | 0.10 | 106.099 | 106.099 | 104.899 | -26.00 | 2063109.00 |
9880 | 2019.09.05 02:20 | buy | 3109 | 0.10 | 106.344 | 0.000 | 0.000 | ||
9881 | 2019.09.05 02:20 | modify | 3109 | 0.10 | 106.344 | 106.094 | 107.294 | ||
9882 | 2019.09.05 06:30 | modify | 3109 | 0.10 | 106.344 | 106.344 | 107.294 | ||
9883 | 2019.09.05 19:45 | close | 3109 | 0.10 | 106.944 | 106.344 | 107.294 | 6000.00 | 2069109.00 |
9884 | 2019.09.09 12:35 | buy | 3110 | 0.10 | 106.996 | 0.000 | 0.000 | ||
9885 | 2019.09.09 12:35 | modify | 3110 | 0.10 | 106.996 | 106.746 | 107.946 | ||
9886 | 2019.09.09 22:40 | close | 3110 | 0.10 | 107.169 | 106.746 | 107.946 | 1730.00 | 2070839.00 |
9887 | 2019.09.12 21:20 | buy | 3111 | 0.10 | 108.091 | 0.000 | 0.000 | ||
9888 | 2019.09.12 21:20 | modify | 3111 | 0.10 | 108.091 | 107.841 | 109.041 | ||
9889 | 2019.09.13 07:25 | close | 3111 | 0.10 | 108.144 | 107.841 | 109.041 | 515.00 | 2071354.00 |
9890 | 2019.09.13 15:25 | sell | 3112 | 0.10 | 107.946 | 0.000 | 0.000 | ||
9891 | 2019.09.13 15:25 | modify | 3112 | 0.10 | 107.946 | 108.246 | 106.746 | ||
9892 | 2019.09.13 16:00 | close | 3112 | 0.10 | 108.117 | 108.246 | 106.746 | -1710.00 | 2069644.00 |
9893 | 2019.09.13 16:40 | sell | 3113 | 0.10 | 108.034 | 0.000 | 0.000 | ||
9894 | 2019.09.13 16:40 | close | 3113 | 0.10 | 108.039 | 0.000 | 0.000 | -50.00 | 2069594.00 |
9895 | 2019.09.16 06:30 | sell | 3114 | 0.10 | 107.809 | 0.000 | 0.000 | ||
9896 | 2019.09.16 06:30 | modify | 3114 | 0.10 | 107.809 | 108.109 | 106.609 | ||
9897 | 2019.09.16 20:35 | close | 3114 | 0.10 | 108.026 | 108.109 | 106.609 | -2170.00 | 2067424.00 |
9898 | 2019.09.18 01:10 | sell | 3115 | 0.10 | 108.084 | 0.000 | 0.000 | ||
9899 | 2019.09.18 01:10 | modify | 3115 | 0.10 | 108.084 | 108.384 | 106.884 | ||
9900 | 2019.09.18 08:30 | close | 3115 | 0.10 | 108.207 | 108.384 | 106.884 | -1230.00 | 2066194.00 |
9901 | 2019.09.19 09:50 | sell | 3116 | 0.10 | 107.888 | 0.000 | 0.000 | ||
9902 | 2019.09.19 09:50 | modify | 3116 | 0.10 | 107.888 | 108.188 | 106.688 | ||
9903 | 2019.09.19 23:55 | close | 3116 | 0.10 | 108.041 | 108.188 | 106.688 | -1530.00 | 2064664.00 |
9904 | 2019.09.25 16:40 | buy | 3117 | 0.10 | 107.528 | 0.000 | 0.000 | ||
9905 | 2019.09.25 16:40 | modify | 3117 | 0.10 | 107.528 | 107.278 | 108.478 | ||
9906 | 2019.09.25 21:50 | modify | 3117 | 0.10 | 107.528 | 107.528 | 108.478 | ||
9907 | 2019.09.26 16:10 | s/l | 3117 | 0.10 | 107.528 | 107.528 | 108.478 | -15.00 | 2064649.00 |
9908 | 2019.09.27 01:10 | buy | 3118 | 0.10 | 107.834 | 0.000 | 0.000 | ||
9909 | 2019.09.27 01:10 | modify | 3118 | 0.10 | 107.834 | 107.584 | 108.784 | ||
9910 | 2019.09.27 11:15 | close | 3118 | 0.10 | 107.856 | 107.584 | 108.784 | 220.00 | 2064869.00 |
9911 | 2019.09.27 12:30 | buy | 3119 | 0.10 | 107.892 | 0.000 | 0.000 | ||
9912 | 2019.09.27 12:30 | modify | 3119 | 0.10 | 107.892 | 107.642 | 108.842 | ||
9913 | 2019.09.27 16:00 | close | 3119 | 0.10 | 108.066 | 107.642 | 108.842 | 1740.00 | 2066609.00 |
9914 | 2019.09.30 02:50 | buy | 3120 | 0.10 | 107.940 | 0.000 | 0.000 | ||
9915 | 2019.09.30 02:50 | modify | 3120 | 0.10 | 107.940 | 107.690 | 108.890 | ||
9916 | 2019.09.30 12:55 | close | 3120 | 0.10 | 107.953 | 107.690 | 108.890 | 130.00 | 2066739.00 |
9917 | 2019.09.30 16:35 | buy | 3121 | 0.10 | 108.090 | 0.000 | 0.000 | ||
9918 | 2019.09.30 16:35 | modify | 3121 | 0.10 | 108.090 | 107.840 | 109.040 | ||
9919 | 2019.10.01 02:40 | close | 3121 | 0.10 | 108.080 | 107.840 | 109.040 | -115.00 | 2066624.00 |
9920 | 2019.10.02 02:00 | sell | 3122 | 0.10 | 107.741 | 0.000 | 0.000 | ||
9921 | 2019.10.02 02:00 | modify | 3122 | 0.10 | 107.741 | 108.041 | 106.541 | ||
9922 | 2019.10.02 16:05 | close | 3122 | 0.10 | 107.406 | 108.041 | 106.541 | 3350.00 | 2069974.00 |
9923 | 2019.10.07 15:55 | buy | 3123 | 0.10 | 106.879 | 0.000 | 0.000 | ||
9924 | 2019.10.07 15:55 | modify | 3123 | 0.10 | 106.879 | 106.629 | 107.829 | ||
9925 | 2019.10.07 21:50 | modify | 3123 | 0.10 | 106.879 | 106.879 | 107.829 | ||
9926 | 2019.10.08 00:40 | close | 3123 | 0.10 | 107.233 | 106.879 | 107.829 | 3525.00 | 2073499.00 |
9927 | 2019.10.08 01:40 | buy | 3124 | 0.10 | 107.224 | 0.000 | 0.000 | ||
9928 | 2019.10.08 01:40 | modify | 3124 | 0.10 | 107.224 | 106.974 | 108.174 | ||
9929 | 2019.10.08 07:55 | modify | 3124 | 0.10 | 107.224 | 107.224 | 108.174 | ||
9930 | 2019.10.08 10:55 | s/l | 3124 | 0.10 | 107.224 | 107.224 | 108.174 | 0.00 | 2073499.00 |
9931 | 2019.10.09 08:15 | buy | 3125 | 0.10 | 107.161 | 0.000 | 0.000 | ||
9932 | 2019.10.09 08:15 | modify | 3125 | 0.10 | 107.161 | 106.911 | 108.111 | ||
9933 | 2019.10.09 18:20 | close | 3125 | 0.10 | 107.366 | 106.911 | 108.111 | 2050.00 | 2075549.00 |
9934 | 2019.10.09 23:20 | buy | 3126 | 0.10 | 107.471 | 0.000 | 0.000 | ||
9935 | 2019.10.09 23:20 | modify | 3126 | 0.10 | 107.471 | 107.221 | 108.421 | ||
9936 | 2019.10.10 01:25 | s/l | 3126 | 0.10 | 107.221 | 107.221 | 108.421 | -2515.00 | 2073034.00 |
9937 | 2019.10.11 08:45 | buy | 3127 | 0.10 | 107.994 | 0.000 | 0.000 | ||
9938 | 2019.10.11 08:45 | modify | 3127 | 0.10 | 107.994 | 107.744 | 108.944 | ||
9939 | 2019.10.11 14:30 | modify | 3127 | 0.10 | 107.994 | 107.994 | 108.944 | ||
9940 | 2019.10.11 16:00 | close | 3127 | 0.10 | 108.389 | 107.994 | 108.944 | 3950.00 | 2076984.00 |
9941 | 2019.10.14 16:25 | sell | 3128 | 0.10 | 108.291 | 0.000 | 0.000 | ||
9942 | 2019.10.14 16:25 | modify | 3128 | 0.10 | 108.291 | 108.591 | 107.091 | ||
9943 | 2019.10.14 23:50 | close | 3128 | 0.10 | 108.394 | 108.591 | 107.091 | -1030.00 | 2075954.00 |
9944 | 2019.10.15 04:30 | buy | 3129 | 0.10 | 108.375 | 0.000 | 0.000 | ||
9945 | 2019.10.15 04:30 | modify | 3129 | 0.10 | 108.375 | 108.125 | 109.325 | ||
9946 | 2019.10.15 14:35 | close | 3129 | 0.10 | 108.315 | 108.125 | 109.325 | -600.00 | 2075354.00 |
9947 | 2019.10.15 17:50 | sell | 3130 | 0.10 | 108.605 | 0.000 | 0.000 | ||
9948 | 2019.10.15 17:50 | modify | 3130 | 0.10 | 108.605 | 108.905 | 107.405 | ||
9949 | 2019.10.15 19:40 | close | 3130 | 0.10 | 108.853 | 108.905 | 107.405 | -2480.00 | 2072874.00 |
9950 | 2019.10.16 09:50 | sell | 3131 | 0.10 | 108.706 | 0.000 | 0.000 | ||
9951 | 2019.10.16 09:50 | modify | 3131 | 0.10 | 108.706 | 109.006 | 107.506 | ||
9952 | 2019.10.16 23:55 | close | 3131 | 0.10 | 108.759 | 109.006 | 107.506 | -530.00 | 2072344.00 |
9953 | 2019.10.17 22:15 | sell | 3132 | 0.10 | 108.642 | 0.000 | 0.000 | ||
9954 | 2019.10.17 22:15 | modify | 3132 | 0.10 | 108.642 | 108.942 | 107.442 | ||
9955 | 2019.10.18 12:20 | close | 3132 | 0.10 | 108.658 | 108.942 | 107.442 | -186.00 | 2072158.00 |
9956 | 2019.10.21 07:50 | sell | 3133 | 0.10 | 108.511 | 0.000 | 0.000 | ||
9957 | 2019.10.21 07:50 | modify | 3133 | 0.10 | 108.511 | 108.811 | 107.311 | ||
9958 | 2019.10.21 21:55 | close | 3133 | 0.10 | 108.587 | 108.811 | 107.311 | -760.00 | 2071398.00 |
9959 | 2019.10.22 13:45 | sell | 3134 | 0.10 | 108.559 | 0.000 | 0.000 | ||
9960 | 2019.10.22 13:45 | modify | 3134 | 0.10 | 108.559 | 108.859 | 107.359 | ||
9961 | 2019.10.23 03:50 | close | 3134 | 0.10 | 108.364 | 108.859 | 107.359 | 1924.00 | 2073322.00 |
9962 | 2019.10.23 09:15 | sell | 3135 | 0.10 | 108.394 | 0.000 | 0.000 | ||
9963 | 2019.10.23 09:15 | modify | 3135 | 0.10 | 108.394 | 108.694 | 107.194 | ||
9964 | 2019.10.23 18:40 | close | 3135 | 0.10 | 108.646 | 108.694 | 107.194 | -2520.00 | 2070802.00 |
9965 | 2019.10.24 02:00 | buy | 3136 | 0.10 | 108.643 | 0.000 | 0.000 | ||
9966 | 2019.10.24 02:00 | modify | 3136 | 0.10 | 108.643 | 108.393 | 109.593 | ||
9967 | 2019.10.24 12:05 | close | 3136 | 0.10 | 108.675 | 108.393 | 109.593 | 320.00 | 2071122.00 |
9968 | 2019.10.24 12:25 | buy | 3137 | 0.10 | 108.664 | 0.000 | 0.000 | ||
9969 | 2019.10.24 12:25 | modify | 3137 | 0.10 | 108.664 | 108.414 | 109.614 | ||
9970 | 2019.10.24 22:30 | close | 3137 | 0.10 | 108.621 | 108.414 | 109.614 | -430.00 | 2070692.00 |
9971 | 2019.10.28 02:35 | buy | 3138 | 0.10 | 108.716 | 0.000 | 0.000 | ||
9972 | 2019.10.28 02:35 | modify | 3138 | 0.10 | 108.716 | 108.466 | 109.666 | ||
9973 | 2019.10.28 12:40 | close | 3138 | 0.10 | 108.679 | 108.466 | 109.666 | -370.00 | 2070322.00 |
9974 | 2019.10.29 14:00 | sell | 3139 | 0.10 | 108.933 | 0.000 | 0.000 | ||
9975 | 2019.10.29 14:00 | modify | 3139 | 0.10 | 108.933 | 109.233 | 107.733 | ||
9976 | 2019.10.30 04:05 | close | 3139 | 0.10 | 108.823 | 109.233 | 107.733 | 1074.00 | 2071396.00 |
9977 | 2019.10.30 04:40 | sell | 3140 | 0.10 | 108.816 | 0.000 | 0.000 | ||
9978 | 2019.10.30 04:40 | modify | 3140 | 0.10 | 108.816 | 109.116 | 107.616 | ||
9979 | 2019.10.30 18:45 | close | 3140 | 0.10 | 108.820 | 109.116 | 107.616 | -40.00 | 2071356.00 |
9980 | 2019.10.31 10:05 | sell | 3141 | 0.10 | 108.663 | 0.000 | 0.000 | ||
9981 | 2019.10.31 10:05 | modify | 3141 | 0.10 | 108.663 | 108.963 | 107.463 | ||
9982 | 2019.10.31 13:45 | modify | 3141 | 0.10 | 108.663 | 108.663 | 107.463 | ||
9983 | 2019.10.31 21:00 | close | 3141 | 0.10 | 107.978 | 108.663 | 107.463 | 6850.00 | 2078206.00 |
9984 | 2019.11.05 00:10 | buy | 3142 | 0.10 | 108.588 | 0.000 | 0.000 | ||
9985 | 2019.11.05 00:10 | modify | 3142 | 0.10 | 108.588 | 108.338 | 109.538 | ||
9986 | 2019.11.05 05:35 | modify | 3142 | 0.10 | 108.588 | 108.588 | 109.538 | ||
9987 | 2019.11.05 19:45 | close | 3142 | 0.10 | 109.108 | 108.588 | 109.538 | 5200.00 | 2083406.00 |
9988 | 2019.11.07 15:20 | buy | 3143 | 0.10 | 109.138 | 0.000 | 0.000 | ||
9989 | 2019.11.07 15:20 | modify | 3143 | 0.10 | 109.138 | 108.888 | 110.088 | ||
9990 | 2019.11.07 21:10 | modify | 3143 | 0.10 | 109.138 | 109.138 | 110.088 | ||
9991 | 2019.11.08 16:00 | close | 3143 | 0.10 | 109.334 | 109.138 | 110.088 | 1945.00 | 2085351.00 |
9992 | 2019.11.11 00:05 | sell | 3144 | 0.10 | 109.208 | 0.000 | 0.000 | ||
9993 | 2019.11.11 00:05 | modify | 3144 | 0.10 | 109.208 | 109.508 | 108.008 | ||
9994 | 2019.11.11 06:05 | modify | 3144 | 0.10 | 109.208 | 109.208 | 108.008 | ||
9995 | 2019.11.11 21:55 | close | 3144 | 0.10 | 109.007 | 109.208 | 108.008 | 2010.00 | 2087361.00 |
9996 | 2019.11.13 00:30 | sell | 3145 | 0.10 | 108.971 | 0.000 | 0.000 | ||
9997 | 2019.11.13 00:30 | modify | 3145 | 0.10 | 108.971 | 109.271 | 107.771 | ||
9998 | 2019.11.13 14:35 | close | 3145 | 0.10 | 108.841 | 109.271 | 107.771 | 1300.00 | 2088661.00 |
9999 | 2019.11.14 02:25 | sell | 3146 | 0.10 | 108.734 | 0.000 | 0.000 | ||
10000 | 2019.11.14 02:25 | modify | 3146 | 0.10 | 108.734 | 109.034 | 107.534 | ||
10001 | 2019.11.14 16:30 | close | 3146 | 0.10 | 108.609 | 109.034 | 107.534 | 1250.00 | 2089911.00 |
10002 | 2019.11.18 00:45 | buy | 3147 | 0.10 | 108.754 | 0.000 | 0.000 | ||
10003 | 2019.11.18 00:45 | modify | 3147 | 0.10 | 108.754 | 108.504 | 109.704 | ||
10004 | 2019.11.18 10:50 | close | 3147 | 0.10 | 108.961 | 108.504 | 109.704 | 2070.00 | 2091981.00 |
10005 | 2019.11.19 14:55 | buy | 3148 | 0.10 | 108.739 | 0.000 | 0.000 | ||
10006 | 2019.11.19 14:55 | modify | 3148 | 0.10 | 108.739 | 108.489 | 109.689 | ||
10007 | 2019.11.19 17:50 | s/l | 3148 | 0.10 | 108.489 | 108.489 | 109.689 | -2500.00 | 2089481.00 |
10008 | 2019.11.19 18:25 | buy | 3149 | 0.10 | 108.508 | 0.000 | 0.000 | ||
10009 | 2019.11.19 18:25 | modify | 3149 | 0.10 | 108.508 | 108.258 | 109.458 | ||
10010 | 2019.11.20 04:30 | close | 3149 | 0.10 | 108.503 | 108.258 | 109.458 | -65.00 | 2089416.00 |
10011 | 2019.11.20 13:15 | sell | 3150 | 0.10 | 108.430 | 0.000 | 0.000 | ||
10012 | 2019.11.20 13:15 | modify | 3150 | 0.10 | 108.430 | 108.730 | 107.230 | ||
10013 | 2019.11.20 17:40 | s/l | 3150 | 0.10 | 108.730 | 108.730 | 107.230 | -3000.00 | 2086416.00 |
10014 | 2019.11.25 07:20 | buy | 3151 | 0.10 | 108.757 | 0.000 | 0.000 | ||
10015 | 2019.11.25 07:20 | modify | 3151 | 0.10 | 108.757 | 108.507 | 109.707 | ||
10016 | 2019.11.25 17:25 | close | 3151 | 0.10 | 108.820 | 108.507 | 109.707 | 630.00 | 2087046.00 |
10017 | 2019.11.27 02:55 | buy | 3152 | 0.10 | 109.125 | 0.000 | 0.000 | ||
10018 | 2019.11.27 02:55 | modify | 3152 | 0.10 | 109.125 | 108.875 | 110.075 | ||
10019 | 2019.11.27 13:00 | close | 3152 | 0.10 | 109.104 | 108.875 | 110.075 | -210.00 | 2086836.00 |
10020 | 2019.11.28 14:00 | sell | 3153 | 0.10 | 109.465 | 0.000 | 0.000 | ||
10021 | 2019.11.28 14:00 | modify | 3153 | 0.10 | 109.465 | 109.765 | 108.265 | ||
10022 | 2019.11.29 04:05 | close | 3153 | 0.10 | 109.479 | 109.765 | 108.265 | -166.00 | 2086670.00 |
10023 | 2019.11.29 09:50 | sell | 3154 | 0.10 | 109.492 | 0.000 | 0.000 | ||
10024 | 2019.11.29 09:50 | modify | 3154 | 0.10 | 109.492 | 109.792 | 108.292 | ||
10025 | 2019.11.29 16:00 | close | 3154 | 0.10 | 109.635 | 109.792 | 108.292 | -1430.00 | 2085240.00 |
10026 | 2019.12.02 02:00 | sell | 3155 | 0.10 | 109.522 | 0.000 | 0.000 | ||
10027 | 2019.12.02 02:00 | modify | 3155 | 0.10 | 109.522 | 109.822 | 108.322 | ||
10028 | 2019.12.02 03:35 | close | 3155 | 0.10 | 109.696 | 109.822 | 108.322 | -1740.00 | 2083500.00 |
10029 | 2019.12.03 06:05 | sell | 3156 | 0.10 | 109.173 | 0.000 | 0.000 | ||
10030 | 2019.12.03 06:05 | modify | 3156 | 0.10 | 109.173 | 109.473 | 107.973 | ||
10031 | 2019.12.03 13:45 | modify | 3156 | 0.10 | 109.173 | 109.173 | 107.973 | ||
10032 | 2019.12.03 19:30 | close | 3156 | 0.10 | 108.533 | 109.173 | 107.973 | 6400.00 | 2089900.00 |
10033 | 2019.12.04 08:15 | sell | 3157 | 0.10 | 108.563 | 0.000 | 0.000 | ||
10034 | 2019.12.04 08:15 | modify | 3157 | 0.10 | 108.563 | 108.863 | 107.363 | ||
10035 | 2019.12.04 17:35 | s/l | 3157 | 0.10 | 108.863 | 108.863 | 107.363 | -3000.00 | 2086900.00 |
10036 | 2019.12.05 22:40 | sell | 3158 | 0.10 | 108.762 | 0.000 | 0.000 | ||
10037 | 2019.12.05 22:40 | modify | 3158 | 0.10 | 108.762 | 109.062 | 107.562 | ||
10038 | 2019.12.06 07:20 | modify | 3158 | 0.10 | 108.762 | 108.762 | 107.562 | ||
10039 | 2019.12.06 15:35 | s/l | 3158 | 0.10 | 108.762 | 108.762 | 107.562 | -26.00 | 2086874.00 |
10040 | 2019.12.09 07:30 | buy | 3159 | 0.10 | 108.568 | 0.000 | 0.000 | ||
10041 | 2019.12.09 07:30 | modify | 3159 | 0.10 | 108.568 | 108.318 | 109.518 | ||
10042 | 2019.12.09 17:35 | close | 3159 | 0.10 | 108.501 | 108.318 | 109.518 | -670.00 | 2086204.00 |
10043 | 2019.12.09 22:05 | buy | 3160 | 0.10 | 108.637 | 0.000 | 0.000 | ||
10044 | 2019.12.09 22:05 | modify | 3160 | 0.10 | 108.637 | 108.387 | 109.587 | ||
10045 | 2019.12.10 08:10 | close | 3160 | 0.10 | 108.600 | 108.387 | 109.587 | -385.00 | 2085819.00 |
10046 | 2019.12.10 08:55 | buy | 3161 | 0.10 | 108.621 | 0.000 | 0.000 | ||
10047 | 2019.12.10 08:55 | modify | 3161 | 0.10 | 108.621 | 108.371 | 109.571 | ||
10048 | 2019.12.10 19:00 | close | 3161 | 0.10 | 108.725 | 108.371 | 109.571 | 1040.00 | 2086859.00 |
10049 | 2019.12.10 22:05 | buy | 3162 | 0.10 | 108.726 | 0.000 | 0.000 | ||
10050 | 2019.12.10 22:05 | modify | 3162 | 0.10 | 108.726 | 108.476 | 109.676 | ||
10051 | 2019.12.11 08:10 | close | 3162 | 0.10 | 108.742 | 108.476 | 109.676 | 145.00 | 2087004.00 |
10052 | 2019.12.11 10:00 | buy | 3163 | 0.10 | 108.724 | 0.000 | 0.000 | ||
10053 | 2019.12.11 10:00 | modify | 3163 | 0.10 | 108.724 | 108.474 | 109.674 | ||
10054 | 2019.12.11 20:05 | close | 3163 | 0.10 | 108.676 | 108.474 | 109.674 | -480.00 | 2086524.00 |
10055 | 2019.12.12 14:40 | buy | 3164 | 0.10 | 108.632 | 0.000 | 0.000 | ||
10056 | 2019.12.12 14:40 | modify | 3164 | 0.10 | 108.632 | 108.382 | 109.582 | ||
10057 | 2019.12.12 18:00 | modify | 3164 | 0.10 | 108.632 | 108.632 | 109.582 | ||
10058 | 2019.12.12 20:30 | close | 3164 | 0.10 | 109.263 | 108.632 | 109.582 | 6310.00 | 2092834.00 |
10059 | 2019.12.16 13:40 | buy | 3165 | 0.10 | 109.423 | 0.000 | 0.000 | ||
10060 | 2019.12.16 13:40 | modify | 3165 | 0.10 | 109.423 | 109.173 | 110.373 | ||
10061 | 2019.12.16 19:45 | modify | 3165 | 0.10 | 109.423 | 109.423 | 110.373 | ||
10062 | 2019.12.18 04:15 | s/l | 3165 | 0.10 | 109.423 | 109.423 | 110.373 | -30.00 | 2092804.00 |
10063 | 2019.12.18 05:00 | sell | 3166 | 0.10 | 109.429 | 0.000 | 0.000 | ||
10064 | 2019.12.18 05:00 | modify | 3166 | 0.10 | 109.429 | 109.729 | 108.229 | ||
10065 | 2019.12.18 19:05 | close | 3166 | 0.10 | 109.582 | 109.729 | 108.229 | -1530.00 | 2091274.00 |
10066 | 2019.12.19 00:35 | buy | 3167 | 0.10 | 109.563 | 0.000 | 0.000 | ||
10067 | 2019.12.19 00:35 | modify | 3167 | 0.10 | 109.563 | 109.313 | 110.513 | ||
10068 | 2019.12.19 10:40 | close | 3167 | 0.10 | 109.557 | 109.313 | 110.513 | -60.00 | 2091214.00 |
10069 | 2019.12.20 00:00 | sell | 3168 | 0.10 | 109.356 | 0.000 | 0.000 | ||
10070 | 2019.12.20 00:00 | modify | 3168 | 0.10 | 109.356 | 109.656 | 108.156 | ||
10071 | 2019.12.20 14:05 | close | 3168 | 0.10 | 109.353 | 109.656 | 108.156 | 30.00 | 2091244.00 |
10072 | 2019.12.23 08:15 | sell | 3169 | 0.10 | 109.411 | 0.000 | 0.000 | ||
10073 | 2019.12.23 08:15 | modify | 3169 | 0.10 | 109.411 | 109.711 | 108.211 | ||
10074 | 2019.12.23 22:20 | close | 3169 | 0.10 | 109.353 | 109.711 | 108.211 | 580.00 | 2091824.00 |
10075 | 2019.12.24 00:25 | sell | 3170 | 0.10 | 109.374 | 0.000 | 0.000 | ||
10076 | 2019.12.24 00:25 | modify | 3170 | 0.10 | 109.374 | 109.674 | 108.174 | ||
10077 | 2019.12.24 14:30 | close | 3170 | 0.10 | 109.405 | 109.674 | 108.174 | -310.00 | 2091514.00 |
10078 | 2019.12.24 18:10 | buy | 3171 | 0.10 | 109.344 | 0.000 | 0.000 | ||
10079 | 2019.12.24 18:10 | modify | 3171 | 0.10 | 109.344 | 109.094 | 110.294 | ||
10080 | 2019.12.25 01:30 | modify | 3171 | 0.10 | 109.344 | 109.344 | 110.294 | ||
10081 | 2019.12.25 07:30 | s/l | 3171 | 0.10 | 109.344 | 109.344 | 110.294 | -15.00 | 2091499.00 |
10082 | 2020.01.06 01:40 | buy | 3172 | 0.10 | 107.915 | 0.000 | 0.000 | ||
10083 | 2020.01.06 01:40 | modify | 3172 | 0.10 | 107.915 | 107.665 | 108.865 | ||
10084 | 2020.01.06 11:45 | close | 3172 | 0.10 | 107.952 | 107.665 | 108.865 | 370.00 | 2091869.00 |
10085 | 2020.01.06 12:05 | buy | 3173 | 0.10 | 108.009 | 0.000 | 0.000 | ||
10086 | 2020.01.06 12:05 | modify | 3173 | 0.10 | 108.009 | 107.759 | 108.959 | ||
10087 | 2020.01.06 18:55 | modify | 3173 | 0.10 | 108.009 | 108.009 | 108.959 | ||
10088 | 2020.01.06 21:10 | close | 3173 | 0.10 | 108.375 | 108.009 | 108.959 | 3660.00 | 2095529.00 |
10089 | 2020.01.07 00:40 | buy | 3174 | 0.10 | 108.342 | 0.000 | 0.000 | ||
10090 | 2020.01.07 00:40 | modify | 3174 | 0.10 | 108.342 | 108.092 | 109.292 | ||
10091 | 2020.01.07 07:00 | modify | 3174 | 0.10 | 108.342 | 108.342 | 109.292 | ||
10092 | 2020.01.07 08:05 | s/l | 3174 | 0.10 | 108.342 | 108.342 | 109.292 | 0.00 | 2095529.00 |
10093 | 2020.01.07 08:55 | buy | 3175 | 0.10 | 108.433 | 0.000 | 0.000 | ||
10094 | 2020.01.07 08:55 | modify | 3175 | 0.10 | 108.433 | 108.183 | 109.383 | ||
10095 | 2020.01.07 19:00 | close | 3175 | 0.10 | 108.527 | 108.183 | 109.383 | 940.00 | 2096469.00 |
10096 | 2020.01.08 12:25 | buy | 3176 | 0.10 | 108.472 | 0.000 | 0.000 | ||
10097 | 2020.01.08 12:25 | modify | 3176 | 0.10 | 108.472 | 108.222 | 109.422 | ||
10098 | 2020.01.08 19:45 | modify | 3176 | 0.10 | 108.472 | 108.472 | 109.422 | ||
10099 | 2020.01.08 20:15 | close | 3176 | 0.10 | 109.130 | 108.472 | 109.422 | 6580.00 | 2103049.00 |
10100 | 2020.01.15 01:15 | sell | 3177 | 0.10 | 109.959 | 0.000 | 0.000 | ||
10101 | 2020.01.15 01:15 | modify | 3177 | 0.10 | 109.959 | 110.259 | 108.759 | ||
10102 | 2020.01.15 15:20 | close | 3177 | 0.10 | 109.884 | 110.259 | 108.759 | 750.00 | 2103799.00 |
10103 | 2020.01.17 16:50 | sell | 3178 | 0.10 | 110.143 | 0.000 | 0.000 | ||
10104 | 2020.01.17 16:50 | close | 3178 | 0.10 | 110.148 | 0.000 | 0.000 | -50.00 | 2103749.00 |
10105 | 2020.01.20 10:10 | buy | 3179 | 0.10 | 110.132 | 0.000 | 0.000 | ||
10106 | 2020.01.20 10:10 | modify | 3179 | 0.10 | 110.132 | 109.882 | 111.082 | ||
10107 | 2020.01.20 20:15 | close | 3179 | 0.10 | 110.170 | 109.882 | 111.082 | 380.00 | 2104129.00 |
10108 | 2020.01.20 22:55 | buy | 3180 | 0.10 | 110.158 | 0.000 | 0.000 | ||
10109 | 2020.01.20 22:55 | modify | 3180 | 0.10 | 110.158 | 109.908 | 111.108 | ||
10110 | 2020.01.21 03:55 | s/l | 3180 | 0.10 | 109.908 | 109.908 | 111.108 | -2515.00 | 2101614.00 |
10111 | 2020.01.22 01:30 | sell | 3181 | 0.10 | 109.869 | 0.000 | 0.000 | ||
10112 | 2020.01.22 01:30 | modify | 3181 | 0.10 | 109.869 | 110.169 | 108.669 | ||
10113 | 2020.01.22 06:10 | close | 3181 | 0.10 | 110.026 | 110.169 | 108.669 | -1570.00 | 2100044.00 |
10114 | 2020.01.22 22:05 | sell | 3182 | 0.10 | 109.866 | 0.000 | 0.000 | ||
10115 | 2020.01.22 22:05 | modify | 3182 | 0.10 | 109.866 | 110.166 | 108.666 | ||
10116 | 2020.01.23 05:05 | modify | 3182 | 0.10 | 109.866 | 109.866 | 108.666 | ||
10117 | 2020.01.23 19:40 | close | 3182 | 0.10 | 109.372 | 109.866 | 108.666 | 4914.00 | 2104958.00 |
10118 | 2020.01.28 11:45 | buy | 3183 | 0.10 | 108.856 | 0.000 | 0.000 | ||
10119 | 2020.01.28 11:45 | modify | 3183 | 0.10 | 108.856 | 108.606 | 109.806 | ||
10120 | 2020.01.28 19:15 | modify | 3183 | 0.10 | 108.856 | 108.856 | 109.806 | ||
10121 | 2020.01.29 05:30 | close | 3183 | 0.10 | 109.189 | 108.856 | 109.806 | 3315.00 | 2108273.00 |
10122 | 2020.01.29 05:55 | buy | 3184 | 0.10 | 109.201 | 0.000 | 0.000 | ||
10123 | 2020.01.29 05:55 | modify | 3184 | 0.10 | 109.201 | 108.951 | 110.151 | ||
10124 | 2020.01.29 11:55 | close | 3184 | 0.10 | 109.007 | 108.951 | 110.151 | -1940.00 | 2106333.00 |
10125 | 2020.01.31 06:45 | buy | 3185 | 0.10 | 109.077 | 0.000 | 0.000 | ||
10126 | 2020.01.31 06:45 | modify | 3185 | 0.10 | 109.077 | 108.827 | 110.027 | ||
10127 | 2020.01.31 15:15 | close | 3185 | 0.10 | 108.882 | 108.827 | 110.027 | -1950.00 | 2104383.00 |
10128 | 2020.02.10 01:00 | sell | 3186 | 0.10 | 109.707 | 0.000 | 0.000 | ||
10129 | 2020.02.10 01:00 | modify | 3186 | 0.10 | 109.707 | 110.007 | 108.507 | ||
10130 | 2020.02.10 15:05 | close | 3186 | 0.10 | 109.718 | 110.007 | 108.507 | -110.00 | 2104273.00 |
10131 | 2020.02.11 21:15 | sell | 3187 | 0.10 | 109.745 | 0.000 | 0.000 | ||
10132 | 2020.02.11 21:15 | modify | 3187 | 0.10 | 109.745 | 110.045 | 108.545 | ||
10133 | 2020.02.12 07:15 | close | 3187 | 0.10 | 109.830 | 110.045 | 108.545 | -876.00 | 2103397.00 |
10134 | 2020.02.13 08:05 | sell | 3188 | 0.10 | 109.825 | 0.000 | 0.000 | ||
10135 | 2020.02.13 08:05 | modify | 3188 | 0.10 | 109.825 | 110.125 | 108.625 | ||
10136 | 2020.02.13 22:10 | close | 3188 | 0.10 | 109.798 | 110.125 | 108.625 | 270.00 | 2103667.00 |
10137 | 2020.02.18 08:05 | sell | 3189 | 0.10 | 109.748 | 0.000 | 0.000 | ||
10138 | 2020.02.18 08:05 | modify | 3189 | 0.10 | 109.748 | 110.048 | 108.548 | ||
10139 | 2020.02.18 22:10 | close | 3189 | 0.10 | 109.860 | 110.048 | 108.548 | -1120.00 | 2102547.00 |
10140 | 2020.02.18 22:25 | buy | 3190 | 0.10 | 109.867 | 0.000 | 0.000 | ||
10141 | 2020.02.18 22:25 | modify | 3190 | 0.10 | 109.867 | 109.617 | 110.817 | ||
10142 | 2020.02.19 05:55 | modify | 3190 | 0.10 | 109.867 | 109.867 | 110.817 | ||
10143 | 2020.02.19 13:55 | close | 3190 | 0.10 | 110.429 | 109.867 | 110.817 | 5605.00 | 2108152.00 |
10144 | 2020.02.24 03:05 | sell | 3191 | 0.10 | 111.582 | 0.000 | 0.000 | ||
10145 | 2020.02.24 03:05 | modify | 3191 | 0.10 | 111.582 | 111.882 | 110.382 | ||
10146 | 2020.02.24 13:00 | modify | 3191 | 0.10 | 111.582 | 111.582 | 110.382 | ||
10147 | 2020.02.24 19:10 | close | 3191 | 0.10 | 110.516 | 111.582 | 110.382 | 10660.00 | 2118812.00 |
10148 | 2020.02.26 01:05 | sell | 3192 | 0.10 | 110.171 | 0.000 | 0.000 | ||
10149 | 2020.02.26 01:05 | modify | 3192 | 0.10 | 110.171 | 110.471 | 108.971 | ||
10150 | 2020.02.26 04:40 | s/l | 3192 | 0.10 | 110.471 | 110.471 | 108.971 | -3000.00 | 2115812.00 |
10151 | 2020.02.27 03:05 | sell | 3193 | 0.10 | 110.264 | 0.000 | 0.000 | ||
10152 | 2020.02.27 03:05 | modify | 3193 | 0.10 | 110.264 | 110.564 | 109.064 | ||
10153 | 2020.02.27 17:10 | close | 3193 | 0.10 | 109.930 | 110.564 | 109.064 | 3340.00 | 2119152.00 |
10154 | 2020.02.27 17:25 | sell | 3194 | 0.10 | 109.797 | 0.000 | 0.000 | ||
10155 | 2020.02.27 17:25 | modify | 3194 | 0.10 | 109.797 | 110.097 | 108.597 | ||
10156 | 2020.02.27 18:10 | s/l | 3194 | 0.10 | 110.097 | 110.097 | 108.597 | -3000.00 | 2116152.00 |
10157 | 2020.02.28 02:30 | sell | 3195 | 0.10 | 109.435 | 0.000 | 0.000 | ||
10158 | 2020.02.28 02:30 | modify | 3195 | 0.10 | 109.435 | 109.735 | 108.235 | ||
10159 | 2020.02.28 07:55 | modify | 3195 | 0.10 | 109.435 | 109.435 | 108.235 | ||
10160 | 2020.02.28 16:00 | close | 3195 | 0.10 | 108.516 | 109.435 | 108.235 | 9190.00 | 2125342.00 |
10161 | 2020.03.02 08:00 | buy | 3196 | 0.10 | 108.258 | 0.000 | 0.000 | ||
10162 | 2020.03.02 08:00 | modify | 3196 | 0.10 | 108.258 | 108.008 | 109.208 | ||
10163 | 2020.03.02 11:00 | s/l | 3196 | 0.10 | 108.008 | 108.008 | 109.208 | -2500.00 | 2122842.00 |
10164 | 2020.03.04 11:45 | buy | 3197 | 0.10 | 107.428 | 0.000 | 0.000 | ||
10165 | 2020.03.04 11:45 | modify | 3197 | 0.10 | 107.428 | 107.178 | 108.378 | ||
10166 | 2020.03.04 17:00 | s/l | 3197 | 0.10 | 107.178 | 107.178 | 108.378 | -2500.00 | 2120342.00 |
10167 | 2020.03.04 17:15 | buy | 3198 | 0.10 | 107.403 | 0.000 | 0.000 | ||
10168 | 2020.03.04 17:15 | modify | 3198 | 0.10 | 107.403 | 107.153 | 108.353 | ||
10169 | 2020.03.05 03:20 | close | 3198 | 0.10 | 107.400 | 107.153 | 108.353 | -45.00 | 2120297.00 |
10170 | 2020.03.05 04:00 | buy | 3199 | 0.10 | 107.447 | 0.000 | 0.000 | ||
10171 | 2020.03.05 04:00 | modify | 3199 | 0.10 | 107.447 | 107.197 | 108.397 | ||
10172 | 2020.03.05 09:15 | s/l | 3199 | 0.10 | 107.197 | 107.197 | 108.397 | -2500.00 | 2117797.00 |
10173 | 2020.03.10 11:35 | buy | 3200 | 0.10 | 104.191 | 0.000 | 0.000 | ||
10174 | 2020.03.10 11:35 | modify | 3200 | 0.10 | 104.191 | 103.941 | 105.141 | ||
10175 | 2020.03.10 13:55 | t/p | 3200 | 0.10 | 105.141 | 103.941 | 105.141 | 9500.00 | 2127297.00 |
10176 | 2020.03.10 16:00 | buy | 3201 | 0.10 | 104.226 | 0.000 | 0.000 | ||
10177 | 2020.03.10 16:00 | modify | 3201 | 0.10 | 104.226 | 103.976 | 105.176 | ||
10178 | 2020.03.10 17:55 | s/l | 3201 | 0.10 | 103.976 | 103.976 | 105.176 | -2500.00 | 2124797.00 |
10179 | 2020.03.10 19:15 | buy | 3202 | 0.10 | 104.126 | 0.000 | 0.000 | ||
10180 | 2020.03.10 19:15 | modify | 3202 | 0.10 | 104.126 | 103.876 | 105.076 | ||
10181 | 2020.03.10 19:35 | s/l | 3202 | 0.10 | 103.876 | 103.876 | 105.076 | -2500.00 | 2122297.00 |
10182 | 2020.03.12 22:20 | buy | 3203 | 0.10 | 105.384 | 0.000 | 0.000 | ||
10183 | 2020.03.12 22:20 | modify | 3203 | 0.10 | 105.384 | 105.134 | 106.334 | ||
10184 | 2020.03.12 23:10 | s/l | 3203 | 0.10 | 105.134 | 105.134 | 106.334 | -2500.00 | 2119797.00 |
10185 | 2020.03.13 00:50 | buy | 3204 | 0.10 | 104.798 | 0.000 | 0.000 | ||
10186 | 2020.03.13 00:50 | modify | 3204 | 0.10 | 104.798 | 104.548 | 105.748 | ||
10187 | 2020.03.13 02:55 | s/l | 3204 | 0.10 | 104.548 | 104.548 | 105.748 | -2500.00 | 2117297.00 |
10188 | 2020.03.13 03:05 | buy | 3205 | 0.10 | 104.790 | 0.000 | 0.000 | ||
10189 | 2020.03.13 03:05 | modify | 3205 | 0.10 | 104.790 | 104.540 | 105.740 | ||
10190 | 2020.03.13 08:05 | t/p | 3205 | 0.10 | 105.740 | 104.540 | 105.740 | 9500.00 | 2126797.00 |
10191 | 2020.03.16 18:40 | sell | 3206 | 0.10 | 106.051 | 0.000 | 0.000 | ||
10192 | 2020.03.16 18:40 | modify | 3206 | 0.10 | 106.051 | 106.351 | 104.851 | ||
10193 | 2020.03.16 22:10 | s/l | 3206 | 0.10 | 106.351 | 106.351 | 104.851 | -3000.00 | 2123797.00 |
10194 | 2020.03.16 22:35 | sell | 3207 | 0.10 | 105.910 | 0.000 | 0.000 | ||
10195 | 2020.03.16 22:35 | modify | 3207 | 0.10 | 105.910 | 106.210 | 104.710 | ||
10196 | 2020.03.17 01:45 | s/l | 3207 | 0.10 | 106.210 | 106.210 | 104.710 | -3026.00 | 2120771.00 |
10197 | 2020.03.17 03:10 | sell | 3208 | 0.10 | 106.148 | 0.000 | 0.000 | ||
10198 | 2020.03.17 03:10 | modify | 3208 | 0.10 | 106.148 | 106.448 | 104.948 | ||
10199 | 2020.03.17 03:45 | s/l | 3208 | 0.10 | 106.448 | 106.448 | 104.948 | -3000.00 | 2117771.00 |
10200 | 2020.03.17 13:10 | buy | 3209 | 0.10 | 106.698 | 0.000 | 0.000 | ||
10201 | 2020.03.17 13:10 | modify | 3209 | 0.10 | 106.698 | 106.448 | 107.648 | ||
10202 | 2020.03.17 20:05 | t/p | 3209 | 0.10 | 107.648 | 106.448 | 107.648 | 9500.00 | 2127271.00 |
10203 | 2020.03.18 01:00 | buy | 3210 | 0.10 | 107.649 | 0.000 | 0.000 | ||
10204 | 2020.03.18 01:00 | modify | 3210 | 0.10 | 107.649 | 107.399 | 108.599 | ||
10205 | 2020.03.18 01:15 | s/l | 3210 | 0.10 | 107.399 | 107.399 | 108.599 | -2500.00 | 2124771.00 |
10206 | 2020.03.18 02:20 | buy | 3211 | 0.10 | 107.427 | 0.000 | 0.000 | ||
10207 | 2020.03.18 02:20 | modify | 3211 | 0.10 | 107.427 | 107.177 | 108.377 | ||
10208 | 2020.03.18 04:25 | s/l | 3211 | 0.10 | 107.177 | 107.177 | 108.377 | -2500.00 | 2122271.00 |
10209 | 2020.03.18 12:10 | sell | 3212 | 0.10 | 107.492 | 0.000 | 0.000 | ||
10210 | 2020.03.18 12:10 | modify | 3212 | 0.10 | 107.492 | 107.792 | 106.292 | ||
10211 | 2020.03.18 16:20 | s/l | 3212 | 0.10 | 107.792 | 107.792 | 106.292 | -3000.00 | 2119271.00 |
10212 | 2020.03.23 18:15 | sell | 3213 | 0.10 | 110.777 | 0.000 | 0.000 | ||
10213 | 2020.03.23 18:15 | modify | 3213 | 0.10 | 110.777 | 111.077 | 109.577 | ||
10214 | 2020.03.23 18:40 | s/l | 3213 | 0.10 | 111.077 | 111.077 | 109.577 | -3000.00 | 2116271.00 |
10215 | 2020.03.23 19:55 | sell | 3214 | 0.10 | 111.337 | 0.000 | 0.000 | ||
10216 | 2020.03.23 19:55 | modify | 3214 | 0.10 | 111.337 | 111.637 | 110.137 | ||
10217 | 2020.03.24 05:10 | modify | 3214 | 0.10 | 111.337 | 111.337 | 110.137 | ||
10218 | 2020.03.24 05:20 | t/p | 3214 | 0.10 | 110.137 | 111.337 | 110.137 | 11974.00 | 2128245.00 |
10219 | 2020.03.24 10:30 | sell | 3215 | 0.10 | 110.510 | 0.000 | 0.000 | ||
10220 | 2020.03.24 10:30 | modify | 3215 | 0.10 | 110.510 | 110.810 | 109.310 | ||
10221 | 2020.03.24 12:20 | s/l | 3215 | 0.10 | 110.810 | 110.810 | 109.310 | -3000.00 | 2125245.00 |
10222 | 2020.03.24 12:50 | sell | 3216 | 0.10 | 110.623 | 0.000 | 0.000 | ||
10223 | 2020.03.24 12:50 | modify | 3216 | 0.10 | 110.623 | 110.923 | 109.423 | ||
10224 | 2020.03.24 15:05 | s/l | 3216 | 0.10 | 110.923 | 110.923 | 109.423 | -3000.00 | 2122245.00 |
10225 | 2020.03.26 00:50 | sell | 3217 | 0.10 | 111.145 | 0.000 | 0.000 | ||
10226 | 2020.03.26 00:50 | modify | 3217 | 0.10 | 111.145 | 111.445 | 109.945 | ||
10227 | 2020.03.26 11:55 | modify | 3217 | 0.10 | 111.145 | 111.145 | 109.945 | ||
10228 | 2020.03.26 12:05 | t/p | 3217 | 0.10 | 109.945 | 111.145 | 109.945 | 12000.00 | 2134245.00 |
10229 | 2020.03.27 00:35 | sell | 3218 | 0.10 | 109.489 | 0.000 | 0.000 | ||
10230 | 2020.03.27 00:35 | modify | 3218 | 0.10 | 109.489 | 109.789 | 108.289 | ||
10231 | 2020.03.27 05:35 | modify | 3218 | 0.10 | 109.489 | 109.489 | 108.289 | ||
10232 | 2020.03.27 05:45 | t/p | 3218 | 0.10 | 108.289 | 109.489 | 108.289 | 12000.00 | 2146245.00 |
10233 | 2020.03.31 14:30 | buy | 3219 | 0.10 | 108.644 | 0.000 | 0.000 | ||
10234 | 2020.03.31 14:30 | modify | 3219 | 0.10 | 108.644 | 108.394 | 109.594 | ||
10235 | 2020.03.31 15:35 | s/l | 3219 | 0.10 | 108.394 | 108.394 | 109.594 | -2500.00 | 2143745.00 |
10236 | 2020.03.31 16:55 | buy | 3220 | 0.10 | 108.269 | 0.000 | 0.000 | ||
10237 | 2020.03.31 16:55 | modify | 3220 | 0.10 | 108.269 | 108.019 | 109.219 | ||
10238 | 2020.03.31 17:35 | s/l | 3220 | 0.10 | 108.019 | 108.019 | 109.219 | -2500.00 | 2141245.00 |
10239 | 2020.04.02 04:05 | buy | 3221 | 0.10 | 107.420 | 0.000 | 0.000 | ||
10240 | 2020.04.02 04:05 | modify | 3221 | 0.10 | 107.420 | 107.170 | 108.370 | ||
10241 | 2020.04.02 09:30 | s/l | 3221 | 0.10 | 107.170 | 107.170 | 108.370 | -2500.00 | 2138745.00 |
10242 | 2020.04.02 09:50 | buy | 3222 | 0.10 | 107.287 | 0.000 | 0.000 | ||
10243 | 2020.04.02 09:50 | modify | 3222 | 0.10 | 107.287 | 107.037 | 108.237 | ||
10244 | 2020.04.02 15:40 | s/l | 3222 | 0.10 | 107.037 | 107.037 | 108.237 | -2500.00 | 2136245.00 |
10245 | 2020.04.02 22:30 | buy | 3223 | 0.10 | 107.914 | 0.000 | 0.000 | ||
10246 | 2020.04.02 22:30 | modify | 3223 | 0.10 | 107.914 | 107.664 | 108.864 | ||
10247 | 2020.04.03 08:35 | close | 3223 | 0.10 | 107.836 | 107.664 | 108.864 | -795.00 | 2135450.00 |
10248 | 2020.04.03 09:25 | buy | 3224 | 0.10 | 107.925 | 0.000 | 0.000 | ||
10249 | 2020.04.03 09:25 | modify | 3224 | 0.10 | 107.925 | 107.675 | 108.875 | ||
10250 | 2020.04.03 13:20 | modify | 3224 | 0.10 | 107.925 | 107.925 | 108.875 | ||
10251 | 2020.04.03 16:00 | close | 3224 | 0.10 | 108.574 | 107.925 | 108.875 | 6490.00 | 2141940.00 |
10252 | 2020.04.06 19:20 | buy | 3225 | 0.10 | 109.163 | 0.000 | 0.000 | ||
10253 | 2020.04.06 19:20 | modify | 3225 | 0.10 | 109.163 | 108.913 | 110.113 | ||
10254 | 2020.04.07 04:50 | s/l | 3225 | 0.10 | 108.913 | 108.913 | 110.113 | -2515.00 | 2139425.00 |
10255 | 2020.04.09 23:05 | sell | 3226 | 0.10 | 108.402 | 0.000 | 0.000 | ||
10256 | 2020.04.09 23:05 | modify | 3226 | 0.10 | 108.402 | 108.702 | 107.202 | ||
10257 | 2020.04.10 13:10 | close | 3226 | 0.10 | 108.420 | 108.702 | 107.202 | -206.00 | 2139219.00 |
10258 | 2020.04.10 13:25 | sell | 3227 | 0.10 | 108.399 | 0.000 | 0.000 | ||
10259 | 2020.04.10 13:25 | modify | 3227 | 0.10 | 108.399 | 108.699 | 107.199 | ||
10260 | 2020.04.10 16:00 | close | 3227 | 0.10 | 108.452 | 108.699 | 107.199 | -530.00 | 2138689.00 |
10261 | 2020.04.15 14:15 | buy | 3228 | 0.10 | 107.374 | 0.000 | 0.000 | ||
10262 | 2020.04.15 14:15 | modify | 3228 | 0.10 | 107.374 | 107.124 | 108.324 | ||
10263 | 2020.04.16 00:20 | close | 3228 | 0.10 | 107.427 | 107.124 | 108.324 | 515.00 | 2139204.00 |
10264 | 2020.04.20 06:35 | buy | 3229 | 0.10 | 107.801 | 0.000 | 0.000 | ||
10265 | 2020.04.20 06:35 | modify | 3229 | 0.10 | 107.801 | 107.551 | 108.751 | ||
10266 | 2020.04.20 16:40 | close | 3229 | 0.10 | 107.715 | 107.551 | 108.751 | -860.00 | 2138344.00 |
10267 | 2020.04.21 14:05 | sell | 3230 | 0.10 | 107.397 | 0.000 | 0.000 | ||
10268 | 2020.04.21 14:05 | modify | 3230 | 0.10 | 107.397 | 107.697 | 106.197 | ||
10269 | 2020.04.21 16:20 | s/l | 3230 | 0.10 | 107.697 | 107.697 | 106.197 | -3000.00 | 2135344.00 |
10270 | 2020.04.22 14:00 | sell | 3231 | 0.10 | 107.629 | 0.000 | 0.000 | ||
10271 | 2020.04.22 14:00 | modify | 3231 | 0.10 | 107.629 | 107.929 | 106.429 | ||
10272 | 2020.04.22 17:40 | s/l | 3231 | 0.10 | 107.929 | 107.929 | 106.429 | -3000.00 | 2132344.00 |
10273 | 2020.04.23 05:45 | buy | 3232 | 0.10 | 107.744 | 0.000 | 0.000 | ||
10274 | 2020.04.23 05:45 | modify | 3232 | 0.10 | 107.744 | 107.494 | 108.694 | ||
10275 | 2020.04.23 14:20 | s/l | 3232 | 0.10 | 107.494 | 107.494 | 108.694 | -2500.00 | 2129844.00 |
10276 | 2020.04.23 17:25 | sell | 3233 | 0.10 | 107.664 | 0.000 | 0.000 | ||
10277 | 2020.04.23 17:25 | modify | 3233 | 0.10 | 107.664 | 107.964 | 106.464 | ||
10278 | 2020.04.24 07:30 | close | 3233 | 0.10 | 107.647 | 107.964 | 106.464 | 144.00 | 2129988.00 |
10279 | 2020.04.27 01:10 | sell | 3234 | 0.10 | 107.461 | 0.000 | 0.000 | ||
10280 | 2020.04.27 01:10 | modify | 3234 | 0.10 | 107.461 | 107.761 | 106.261 | ||
10281 | 2020.04.27 09:50 | modify | 3234 | 0.10 | 107.461 | 107.461 | 106.261 | ||
10282 | 2020.04.28 14:05 | close | 3234 | 0.10 | 106.675 | 107.461 | 106.261 | 7834.00 | 2137822.00 |
10283 | 2020.04.28 21:55 | sell | 3235 | 0.10 | 106.849 | 0.000 | 0.000 | ||
10284 | 2020.04.28 21:55 | modify | 3235 | 0.10 | 106.849 | 107.149 | 105.649 | ||
10285 | 2020.04.29 05:25 | modify | 3235 | 0.10 | 106.849 | 106.849 | 105.649 | ||
10286 | 2020.04.29 07:35 | close | 3235 | 0.10 | 106.556 | 106.849 | 105.649 | 2904.00 | 2140726.00 |
10287 | 2020.04.29 16:35 | sell | 3236 | 0.10 | 106.593 | 0.000 | 0.000 | ||
10288 | 2020.04.29 16:35 | modify | 3236 | 0.10 | 106.593 | 106.893 | 105.393 | ||
10289 | 2020.04.30 06:40 | close | 3236 | 0.10 | 106.698 | 106.893 | 105.393 | -1076.00 | 2139650.00 |
10290 | 2020.05.01 01:35 | buy | 3237 | 0.10 | 107.062 | 0.000 | 0.000 | ||
10291 | 2020.05.01 01:35 | modify | 3237 | 0.10 | 107.062 | 106.812 | 108.012 | ||
10292 | 2020.05.01 11:40 | close | 3237 | 0.10 | 106.920 | 106.812 | 108.012 | -1420.00 | 2138230.00 |
10293 | 2020.05.04 16:20 | buy | 3238 | 0.10 | 106.865 | 0.000 | 0.000 | ||
10294 | 2020.05.04 16:20 | modify | 3238 | 0.10 | 106.865 | 106.615 | 107.815 | ||
10295 | 2020.05.04 23:45 | close | 3238 | 0.10 | 106.708 | 106.615 | 107.815 | -1570.00 | 2136660.00 |
10296 | 2020.05.05 15:05 | buy | 3239 | 0.10 | 106.718 | 0.000 | 0.000 | ||
10297 | 2020.05.05 15:05 | modify | 3239 | 0.10 | 106.718 | 106.468 | 107.668 | ||
10298 | 2020.05.05 19:00 | s/l | 3239 | 0.10 | 106.468 | 106.468 | 107.668 | -2500.00 | 2134160.00 |
10299 | 2020.05.05 21:10 | sell | 3240 | 0.10 | 106.487 | 0.000 | 0.000 | ||
10300 | 2020.05.05 21:10 | modify | 3240 | 0.10 | 106.487 | 106.787 | 105.287 | ||
10301 | 2020.05.06 11:15 | close | 3240 | 0.10 | 106.297 | 106.787 | 105.287 | 1874.00 | 2136034.00 |
10302 | 2020.05.06 12:35 | sell | 3241 | 0.10 | 106.286 | 0.000 | 0.000 | ||
10303 | 2020.05.06 12:35 | modify | 3241 | 0.10 | 106.286 | 106.586 | 105.086 | ||
10304 | 2020.05.07 01:35 | modify | 3241 | 0.10 | 106.286 | 106.286 | 105.086 | ||
10305 | 2020.05.07 04:20 | s/l | 3241 | 0.10 | 106.286 | 106.286 | 105.086 | -26.00 | 2136008.00 |
10306 | 2020.05.08 02:00 | sell | 3242 | 0.10 | 106.291 | 0.000 | 0.000 | ||
10307 | 2020.05.08 02:00 | modify | 3242 | 0.10 | 106.291 | 106.591 | 105.091 | ||
10308 | 2020.05.08 15:50 | s/l | 3242 | 0.10 | 106.591 | 106.591 | 105.091 | -3000.00 | 2133008.00 |
10309 | 2020.05.11 01:00 | buy | 3243 | 0.10 | 106.674 | 0.000 | 0.000 | ||
10310 | 2020.05.11 01:00 | modify | 3243 | 0.10 | 106.674 | 106.424 | 107.624 | ||
10311 | 2020.05.11 08:20 | modify | 3243 | 0.10 | 106.674 | 106.674 | 107.624 | ||
10312 | 2020.05.11 13:20 | close | 3243 | 0.10 | 107.234 | 106.674 | 107.624 | 5600.00 | 2138608.00 |
10313 | 2020.05.14 14:40 | sell | 3244 | 0.10 | 107.013 | 0.000 | 0.000 | ||
10314 | 2020.05.14 14:40 | modify | 3244 | 0.10 | 107.013 | 107.313 | 105.813 | ||
10315 | 2020.05.14 20:50 | s/l | 3244 | 0.10 | 107.313 | 107.313 | 105.813 | -3000.00 | 2135608.00 |
10316 | 2020.05.15 13:50 | sell | 3245 | 0.10 | 107.045 | 0.000 | 0.000 | ||
10317 | 2020.05.15 13:50 | modify | 3245 | 0.10 | 107.045 | 107.345 | 105.845 | ||
10318 | 2020.05.15 16:00 | close | 3245 | 0.10 | 106.912 | 107.345 | 105.845 | 1330.00 | 2136938.00 |
10319 | 2020.05.18 02:45 | sell | 3246 | 0.10 | 107.155 | 0.000 | 0.000 | ||
10320 | 2020.05.18 02:45 | modify | 3246 | 0.10 | 107.155 | 107.455 | 105.955 | ||
10321 | 2020.05.18 16:50 | close | 3246 | 0.10 | 107.375 | 107.455 | 105.955 | -2200.00 | 2134738.00 |
10322 | 2020.05.18 19:55 | buy | 3247 | 0.10 | 107.287 | 0.000 | 0.000 | ||
10323 | 2020.05.18 19:55 | modify | 3247 | 0.10 | 107.287 | 107.037 | 108.237 | ||
10324 | 2020.05.19 06:00 | close | 3247 | 0.10 | 107.408 | 107.037 | 108.237 | 1195.00 | 2135933.00 |
10325 | 2020.05.19 07:45 | buy | 3248 | 0.10 | 107.408 | 0.000 | 0.000 | ||
10326 | 2020.05.19 07:45 | modify | 3248 | 0.10 | 107.408 | 107.158 | 108.358 | ||
10327 | 2020.05.19 15:20 | modify | 3248 | 0.10 | 107.408 | 107.408 | 108.358 | ||
10328 | 2020.05.20 07:25 | close | 3248 | 0.10 | 107.799 | 107.408 | 108.358 | 3895.00 | 2139828.00 |
10329 | 2020.05.21 00:35 | sell | 3249 | 0.10 | 107.534 | 0.000 | 0.000 | ||
10330 | 2020.05.21 00:35 | modify | 3249 | 0.10 | 107.534 | 107.834 | 106.334 | ||
10331 | 2020.05.21 08:35 | close | 3249 | 0.10 | 107.673 | 107.834 | 106.334 | -1390.00 | 2138438.00 |
10332 | 2020.05.22 01:15 | sell | 3250 | 0.10 | 107.598 | 0.000 | 0.000 | ||
10333 | 2020.05.22 01:15 | modify | 3250 | 0.10 | 107.598 | 107.898 | 106.398 | ||
10334 | 2020.05.22 15:20 | close | 3250 | 0.10 | 107.553 | 107.898 | 106.398 | 450.00 | 2138888.00 |
10335 | 2020.05.26 17:55 | sell | 3251 | 0.10 | 107.582 | 0.000 | 0.000 | ||
10336 | 2020.05.26 17:55 | modify | 3251 | 0.10 | 107.582 | 107.882 | 106.382 | ||
10337 | 2020.05.27 08:00 | close | 3251 | 0.10 | 107.462 | 107.882 | 106.382 | 1174.00 | 2140062.00 |
10338 | 2020.05.27 14:25 | buy | 3252 | 0.10 | 107.762 | 0.000 | 0.000 | ||
10339 | 2020.05.27 14:25 | modify | 3252 | 0.10 | 107.762 | 107.512 | 108.712 | ||
10340 | 2020.05.28 00:30 | close | 3252 | 0.10 | 107.714 | 107.512 | 108.712 | -495.00 | 2139567.00 |
10341 | 2020.05.28 05:45 | buy | 3253 | 0.10 | 107.856 | 0.000 | 0.000 | ||
10342 | 2020.05.28 05:45 | modify | 3253 | 0.10 | 107.856 | 107.606 | 108.806 | ||
10343 | 2020.05.28 14:40 | close | 3253 | 0.10 | 107.708 | 107.606 | 108.806 | -1480.00 | 2138087.00 |
10344 | 2020.05.28 21:55 | sell | 3254 | 0.10 | 107.636 | 0.000 | 0.000 | ||
10345 | 2020.05.28 21:55 | modify | 3254 | 0.10 | 107.636 | 107.936 | 106.436 | ||
10346 | 2020.05.29 06:00 | modify | 3254 | 0.10 | 107.636 | 107.636 | 106.436 | ||
10347 | 2020.05.29 16:00 | close | 3254 | 0.10 | 107.165 | 107.636 | 106.436 | 4684.00 | 2142771.00 |
10348 | 2020.06.01 06:15 | buy | 3255 | 0.10 | 107.649 | 0.000 | 0.000 | ||
10349 | 2020.06.01 06:15 | modify | 3255 | 0.10 | 107.649 | 107.399 | 108.599 | ||
10350 | 2020.06.01 11:10 | s/l | 3255 | 0.10 | 107.399 | 107.399 | 108.599 | -2500.00 | 2140271.00 |
10351 | 2020.06.02 06:30 | sell | 3256 | 0.10 | 107.690 | 0.000 | 0.000 | ||
10352 | 2020.06.02 06:30 | modify | 3256 | 0.10 | 107.690 | 107.990 | 106.490 | ||
10353 | 2020.06.02 15:10 | s/l | 3256 | 0.10 | 107.990 | 107.990 | 106.490 | -3000.00 | 2137271.00 |
10354 | 2020.06.05 04:45 | buy | 3257 | 0.10 | 109.113 | 0.000 | 0.000 | ||
10355 | 2020.06.05 04:45 | modify | 3257 | 0.10 | 109.113 | 108.863 | 110.063 | ||
10356 | 2020.06.05 14:50 | close | 3257 | 0.10 | 109.226 | 108.863 | 110.063 | 1130.00 | 2138401.00 |
10357 | 2020.06.08 06:35 | sell | 3258 | 0.10 | 109.454 | 0.000 | 0.000 | ||
10358 | 2020.06.08 06:35 | modify | 3258 | 0.10 | 109.454 | 109.754 | 108.254 | ||
10359 | 2020.06.08 18:45 | modify | 3258 | 0.10 | 109.454 | 109.454 | 108.254 | ||
10360 | 2020.06.08 20:10 | t/p | 3258 | 0.10 | 108.254 | 109.454 | 108.254 | 12000.00 | 2150401.00 |
10361 | 2020.06.09 02:15 | sell | 3259 | 0.10 | 108.437 | 0.000 | 0.000 | ||
10362 | 2020.06.09 02:15 | modify | 3259 | 0.10 | 108.437 | 108.737 | 107.237 | ||
10363 | 2020.06.09 06:40 | modify | 3259 | 0.10 | 108.437 | 108.437 | 107.237 | ||
10364 | 2020.06.09 20:00 | close | 3259 | 0.10 | 107.710 | 108.437 | 107.237 | 7270.00 | 2157671.00 |
10365 | 2020.06.12 15:35 | buy | 3260 | 0.10 | 107.311 | 0.000 | 0.000 | ||
10366 | 2020.06.12 15:35 | modify | 3260 | 0.10 | 107.311 | 107.061 | 108.261 | ||
10367 | 2020.06.12 16:00 | close | 3260 | 0.10 | 107.381 | 107.061 | 108.261 | 700.00 | 2158371.00 |
10368 | 2020.06.16 04:50 | buy | 3261 | 0.10 | 107.296 | 0.000 | 0.000 | ||
10369 | 2020.06.16 04:50 | modify | 3261 | 0.10 | 107.296 | 107.046 | 108.246 | ||
10370 | 2020.06.16 14:55 | close | 3261 | 0.10 | 107.311 | 107.046 | 108.246 | 150.00 | 2158521.00 |
10371 | 2020.06.17 12:00 | buy | 3262 | 0.10 | 107.422 | 0.000 | 0.000 | ||
10372 | 2020.06.17 12:00 | modify | 3262 | 0.10 | 107.422 | 107.172 | 108.372 | ||
10373 | 2020.06.17 17:35 | s/l | 3262 | 0.10 | 107.172 | 107.172 | 108.372 | -2500.00 | 2156021.00 |
10374 | 2020.06.17 17:35 | buy | 3263 | 0.10 | 107.233 | 0.000 | 0.000 | ||
10375 | 2020.06.17 17:35 | modify | 3263 | 0.10 | 107.233 | 106.983 | 108.183 | ||
10376 | 2020.06.17 22:50 | s/l | 3263 | 0.10 | 106.983 | 106.983 | 108.183 | -2500.00 | 2153521.00 |
10377 | 2020.06.18 10:00 | sell | 3264 | 0.10 | 106.916 | 0.000 | 0.000 | ||
10378 | 2020.06.18 10:00 | modify | 3264 | 0.10 | 106.916 | 107.216 | 105.716 | ||
10379 | 2020.06.19 00:05 | close | 3264 | 0.10 | 106.956 | 107.216 | 105.716 | -426.00 | 2153095.00 |
10380 | 2020.06.19 10:55 | sell | 3265 | 0.10 | 106.965 | 0.000 | 0.000 | ||
10381 | 2020.06.19 10:55 | modify | 3265 | 0.10 | 106.965 | 107.265 | 105.765 | ||
10382 | 2020.06.19 16:00 | close | 3265 | 0.10 | 106.864 | 107.265 | 105.765 | 1010.00 | 2154105.00 |
10383 | 2020.06.22 05:00 | sell | 3266 | 0.10 | 106.867 | 0.000 | 0.000 | ||
10384 | 2020.06.22 05:00 | modify | 3266 | 0.10 | 106.867 | 107.167 | 105.667 | ||
10385 | 2020.06.22 19:05 | close | 3266 | 0.10 | 106.864 | 107.167 | 105.667 | 30.00 | 2154135.00 |
10386 | 2020.06.23 01:00 | buy | 3267 | 0.10 | 106.899 | 0.000 | 0.000 | ||
10387 | 2020.06.23 01:00 | modify | 3267 | 0.10 | 106.899 | 106.649 | 107.849 | ||
10388 | 2020.06.23 07:15 | modify | 3267 | 0.10 | 106.899 | 106.899 | 107.849 | ||
10389 | 2020.06.23 15:20 | s/l | 3267 | 0.10 | 106.899 | 106.899 | 107.849 | 0.00 | 2154135.00 |
10390 | 2020.06.24 12:35 | buy | 3268 | 0.10 | 106.522 | 0.000 | 0.000 | ||
10391 | 2020.06.24 12:35 | modify | 3268 | 0.10 | 106.522 | 106.272 | 107.472 | ||
10392 | 2020.06.24 20:25 | modify | 3268 | 0.10 | 106.522 | 106.522 | 107.472 | ||
10393 | 2020.06.24 21:55 | close | 3268 | 0.10 | 106.935 | 106.522 | 107.472 | 4130.00 | 2158265.00 |
10394 | 2020.06.25 09:10 | buy | 3269 | 0.10 | 107.166 | 0.000 | 0.000 | ||
10395 | 2020.06.25 09:10 | modify | 3269 | 0.10 | 107.166 | 106.916 | 108.116 | ||
10396 | 2020.06.25 19:15 | close | 3269 | 0.10 | 107.152 | 106.916 | 108.116 | -140.00 | 2158125.00 |
10397 | 2020.06.27 00:54 | buy | 3270 | 0.10 | 107.215 | 0.000 | 0.000 | ||
10398 | 2020.06.27 00:54 | modify | 3270 | 0.10 | 107.215 | 106.965 | 108.165 | ||
10399 | 2020.06.28 23:54 | close | 3270 | 0.10 | 107.210 | 106.965 | 108.165 | -50.00 | 2158075.00 |
10400 | 2020.06.29 00:35 | buy | 3271 | 0.10 | 107.173 | 0.000 | 0.000 | ||
10401 | 2020.06.29 00:35 | modify | 3271 | 0.10 | 107.173 | 106.923 | 108.123 | ||
10402 | 2020.06.29 10:40 | close | 3271 | 0.10 | 107.171 | 106.923 | 108.123 | -20.00 | 2158055.00 |
10403 | 2020.07.01 14:10 | sell | 3272 | 0.10 | 107.511 | 0.000 | 0.000 | ||
10404 | 2020.07.01 14:10 | modify | 3272 | 0.10 | 107.511 | 107.811 | 106.311 | ||
10405 | 2020.07.02 04:15 | close | 3272 | 0.10 | 107.435 | 107.811 | 106.311 | 734.00 | 2158789.00 |
10406 | 2020.07.03 04:20 | sell | 3273 | 0.10 | 107.490 | 0.000 | 0.000 | ||
10407 | 2020.07.03 04:20 | modify | 3273 | 0.10 | 107.490 | 107.790 | 106.290 | ||
10408 | 2020.07.03 16:00 | close | 3273 | 0.10 | 107.508 | 107.790 | 106.290 | -180.00 | 2158609.00 |
10409 | 2020.07.03 16:10 | sell | 3274 | 0.10 | 107.494 | 0.000 | 0.000 | ||
10410 | 2020.07.03 16:10 | close | 3274 | 0.10 | 107.499 | 0.000 | 0.000 | -50.00 | 2158559.00 |
10411 | 2020.07.05 23:54 | sell | 3275 | 0.10 | 107.450 | 0.000 | 0.000 | ||
10412 | 2020.07.05 23:54 | modify | 3275 | 0.10 | 107.450 | 107.750 | 106.250 | ||
10413 | 2020.07.06 02:20 | close | 3275 | 0.10 | 107.555 | 107.750 | 106.250 | -1076.00 | 2157483.00 |
10414 | 2020.07.06 02:45 | sell | 3276 | 0.10 | 107.548 | 0.000 | 0.000 | ||
10415 | 2020.07.06 02:45 | modify | 3276 | 0.10 | 107.548 | 107.848 | 106.348 | ||
10416 | 2020.07.06 07:15 | close | 3276 | 0.10 | 107.698 | 107.848 | 106.348 | -1500.00 | 2155983.00 |
10417 | 2020.07.06 17:45 | sell | 3277 | 0.10 | 107.457 | 0.000 | 0.000 | ||
10418 | 2020.07.06 17:45 | modify | 3277 | 0.10 | 107.457 | 107.757 | 106.257 | ||
10419 | 2020.07.07 07:50 | close | 3277 | 0.10 | 107.366 | 107.757 | 106.257 | 884.00 | 2156867.00 |
10420 | 2020.07.10 07:10 | sell | 3278 | 0.10 | 107.018 | 0.000 | 0.000 | ||
10421 | 2020.07.10 07:10 | modify | 3278 | 0.10 | 107.018 | 107.318 | 105.818 | ||
10422 | 2020.07.10 11:55 | modify | 3278 | 0.10 | 107.018 | 107.018 | 105.818 | ||
10423 | 2020.07.10 16:00 | close | 3278 | 0.10 | 106.785 | 107.018 | 105.818 | 2330.00 | 2159197.00 |
10424 | 2020.07.13 20:40 | buy | 3279 | 0.10 | 107.215 | 0.000 | 0.000 | ||
10425 | 2020.07.13 20:40 | modify | 3279 | 0.10 | 107.215 | 106.965 | 108.165 | ||
10426 | 2020.07.14 06:45 | close | 3279 | 0.10 | 107.145 | 106.965 | 108.165 | -715.00 | 2158482.00 |
10427 | 2020.07.16 00:40 | buy | 3280 | 0.10 | 106.940 | 0.000 | 0.000 | ||
10428 | 2020.07.16 00:40 | modify | 3280 | 0.10 | 106.940 | 106.690 | 107.890 | ||
10429 | 2020.07.16 10:45 | close | 3280 | 0.10 | 106.933 | 106.690 | 107.890 | -70.00 | 2158412.00 |
10430 | 2020.07.16 14:05 | buy | 3281 | 0.10 | 107.151 | 0.000 | 0.000 | ||
10431 | 2020.07.16 14:05 | modify | 3281 | 0.10 | 107.151 | 106.901 | 108.101 | ||
10432 | 2020.07.16 22:10 | modify | 3281 | 0.10 | 107.151 | 107.151 | 108.101 | ||
10433 | 2020.07.17 10:10 | s/l | 3281 | 0.10 | 107.151 | 107.151 | 108.101 | -15.00 | 2158397.00 |
10434 | 2020.07.17 13:15 | sell | 3282 | 0.10 | 107.146 | 0.000 | 0.000 | ||
10435 | 2020.07.17 13:15 | modify | 3282 | 0.10 | 107.146 | 107.446 | 105.946 | ||
10436 | 2020.07.17 16:00 | close | 3282 | 0.10 | 107.235 | 107.446 | 105.946 | -890.00 | 2157507.00 |
10437 | 2020.07.17 16:05 | sell | 3283 | 0.10 | 107.215 | 0.000 | 0.000 | ||
10438 | 2020.07.17 16:05 | close | 3283 | 0.10 | 107.220 | 0.000 | 0.000 | -50.00 | 2157457.00 |
10439 | 2020.07.20 00:50 | sell | 3284 | 0.10 | 107.050 | 0.000 | 0.000 | ||
10440 | 2020.07.20 00:50 | modify | 3284 | 0.10 | 107.050 | 107.350 | 105.850 | ||
10441 | 2020.07.20 03:55 | s/l | 3284 | 0.10 | 107.350 | 107.350 | 105.850 | -3000.00 | 2154457.00 |
10442 | 2020.07.21 08:55 | buy | 3285 | 0.10 | 107.331 | 0.000 | 0.000 | ||
10443 | 2020.07.21 08:55 | modify | 3285 | 0.10 | 107.331 | 107.081 | 108.281 | ||
10444 | 2020.07.21 15:30 | close | 3285 | 0.10 | 107.136 | 107.081 | 108.281 | -1950.00 | 2152507.00 |
10445 | 2020.07.22 02:50 | sell | 3286 | 0.10 | 106.804 | 0.000 | 0.000 | ||
10446 | 2020.07.22 02:50 | modify | 3286 | 0.10 | 106.804 | 107.104 | 105.604 | ||
10447 | 2020.07.22 15:15 | close | 3286 | 0.10 | 107.026 | 107.104 | 105.604 | -2220.00 | 2150287.00 |
10448 | 2020.07.23 05:25 | buy | 3287 | 0.10 | 107.137 | 0.000 | 0.000 | ||
10449 | 2020.07.23 05:25 | modify | 3287 | 0.10 | 107.137 | 106.887 | 108.087 | ||
10450 | 2020.07.23 15:30 | close | 3287 | 0.10 | 107.114 | 106.887 | 108.087 | -230.00 | 2150057.00 |
10451 | 2020.07.24 00:45 | sell | 3288 | 0.10 | 106.814 | 0.000 | 0.000 | ||
10452 | 2020.07.24 00:45 | modify | 3288 | 0.10 | 106.814 | 107.114 | 105.614 | ||
10453 | 2020.07.24 06:00 | modify | 3288 | 0.10 | 106.814 | 106.814 | 105.614 | ||
10454 | 2020.07.24 08:55 | close | 3288 | 0.10 | 106.399 | 106.814 | 105.614 | 4150.00 | 2154207.00 |
10455 | 2020.07.27 02:05 | buy | 3289 | 0.10 | 105.988 | 0.000 | 0.000 | ||
10456 | 2020.07.27 02:05 | modify | 3289 | 0.10 | 105.988 | 105.738 | 106.938 | ||
10457 | 2020.07.27 04:35 | s/l | 3289 | 0.10 | 105.738 | 105.738 | 106.938 | -2500.00 | 2151707.00 |
10458 | 2020.07.30 13:05 | buy | 3290 | 0.10 | 105.062 | 0.000 | 0.000 | ||
10459 | 2020.07.30 13:05 | modify | 3290 | 0.10 | 105.062 | 104.812 | 106.012 | ||
10460 | 2020.07.30 20:20 | close | 3290 | 0.10 | 104.829 | 104.812 | 106.012 | -2330.00 | 2149377.00 |
10461 | 2020.08.04 08:20 | buy | 3291 | 0.10 | 106.085 | 0.000 | 0.000 | ||
10462 | 2020.08.04 08:20 | modify | 3291 | 0.10 | 106.085 | 105.835 | 107.035 | ||
10463 | 2020.08.04 10:25 | s/l | 3291 | 0.10 | 105.835 | 105.835 | 107.035 | -2500.00 | 2146877.00 |
10464 | 2020.08.10 07:15 | sell | 3292 | 0.10 | 105.783 | 0.000 | 0.000 | ||
10465 | 2020.08.10 07:15 | modify | 3292 | 0.10 | 105.783 | 106.083 | 104.583 | ||
10466 | 2020.08.10 13:20 | close | 3292 | 0.10 | 105.988 | 106.083 | 104.583 | -2050.00 | 2144827.00 |
10467 | 2020.08.11 06:15 | buy | 3293 | 0.10 | 106.071 | 0.000 | 0.000 | ||
10468 | 2020.08.11 06:15 | modify | 3293 | 0.10 | 106.071 | 105.821 | 107.021 | ||
10469 | 2020.08.11 16:20 | close | 3293 | 0.10 | 106.130 | 105.821 | 107.021 | 590.00 | 2145417.00 |
10470 | 2020.08.12 00:05 | buy | 3294 | 0.10 | 106.510 | 0.000 | 0.000 | ||
10471 | 2020.08.12 00:05 | modify | 3294 | 0.10 | 106.510 | 106.260 | 107.460 | ||
10472 | 2020.08.12 10:10 | close | 3294 | 0.10 | 106.767 | 106.260 | 107.460 | 2570.00 | 2147987.00 |
10473 | 2020.08.13 23:40 | buy | 3295 | 0.10 | 106.925 | 0.000 | 0.000 | ||
10474 | 2020.08.13 23:40 | modify | 3295 | 0.10 | 106.925 | 106.675 | 107.875 | ||
10475 | 2020.08.14 09:45 | close | 3295 | 0.10 | 106.854 | 106.675 | 107.875 | -725.00 | 2147262.00 |
10476 | 2020.08.16 23:54 | sell | 3296 | 0.10 | 106.557 | 0.000 | 0.000 | ||
10477 | 2020.08.16 23:54 | modify | 3296 | 0.10 | 106.557 | 106.857 | 105.357 | ||
10478 | 2020.08.17 13:55 | close | 3296 | 0.10 | 106.314 | 106.857 | 105.357 | 2404.00 | 2149666.00 |
10479 | 2020.08.20 02:25 | buy | 3297 | 0.10 | 106.050 | 0.000 | 0.000 | ||
10480 | 2020.08.20 02:25 | modify | 3297 | 0.10 | 106.050 | 105.800 | 107.000 | ||
10481 | 2020.08.20 12:30 | close | 3297 | 0.10 | 106.006 | 105.800 | 107.000 | -440.00 | 2149226.00 |
10482 | 2020.08.20 13:15 | buy | 3298 | 0.10 | 105.997 | 0.000 | 0.000 | ||
10483 | 2020.08.20 13:15 | modify | 3298 | 0.10 | 105.997 | 105.747 | 106.947 | ||
10484 | 2020.08.20 21:50 | s/l | 3298 | 0.10 | 105.747 | 105.747 | 106.947 | -2500.00 | 2146726.00 |
10485 | 2020.08.24 01:10 | buy | 3299 | 0.10 | 105.812 | 0.000 | 0.000 | ||
10486 | 2020.08.24 01:10 | modify | 3299 | 0.10 | 105.812 | 105.562 | 106.762 | ||
10487 | 2020.08.24 11:15 | close | 3299 | 0.10 | 105.836 | 105.562 | 106.762 | 240.00 | 2146966.00 |
10488 | 2020.08.25 06:05 | buy | 3300 | 0.10 | 105.925 | 0.000 | 0.000 | ||
10489 | 2020.08.25 06:05 | modify | 3300 | 0.10 | 105.925 | 105.675 | 106.875 | ||
10490 | 2020.08.25 11:20 | modify | 3300 | 0.10 | 105.925 | 105.925 | 106.875 | ||
10491 | 2020.08.25 20:05 | close | 3300 | 0.10 | 106.425 | 105.925 | 106.875 | 5000.00 | 2151966.00 |
10492 | 2020.08.27 05:40 | sell | 3301 | 0.10 | 106.028 | 0.000 | 0.000 | ||
10493 | 2020.08.27 05:40 | modify | 3301 | 0.10 | 106.028 | 106.328 | 104.828 | ||
10494 | 2020.08.27 17:05 | s/l | 3301 | 0.10 | 106.328 | 106.328 | 104.828 | -3000.00 | 2148966.00 |
10495 | 2020.08.28 00:05 | buy | 3302 | 0.10 | 106.551 | 0.000 | 0.000 | ||
10496 | 2020.08.28 00:05 | modify | 3302 | 0.10 | 106.551 | 106.301 | 107.501 | ||
10497 | 2020.08.28 06:30 | modify | 3302 | 0.10 | 106.551 | 106.551 | 107.501 | ||
10498 | 2020.08.28 08:10 | s/l | 3302 | 0.10 | 106.551 | 106.551 | 107.501 | 0.00 | 2148966.00 |
10499 | 2020.08.28 09:15 | buy | 3303 | 0.10 | 106.318 | 0.000 | 0.000 | ||
10500 | 2020.08.28 09:15 | modify | 3303 | 0.10 | 106.318 | 106.068 | 107.268 | ||
10501 | 2020.08.28 10:10 | s/l | 3303 | 0.10 | 106.068 | 106.068 | 107.268 | -2500.00 | 2146466.00 |
10502 | 2020.09.01 12:10 | sell | 3304 | 0.10 | 105.699 | 0.000 | 0.000 | ||
10503 | 2020.09.01 12:10 | modify | 3304 | 0.10 | 105.699 | 105.999 | 104.499 | ||
10504 | 2020.09.01 17:05 | s/l | 3304 | 0.10 | 105.999 | 105.999 | 104.499 | -3000.00 | 2143466.00 |
10505 | 2020.09.02 13:55 | buy | 3305 | 0.10 | 106.188 | 0.000 | 0.000 | ||
10506 | 2020.09.02 13:55 | modify | 3305 | 0.10 | 106.188 | 105.938 | 107.138 | ||
10507 | 2020.09.03 00:05 | close | 3305 | 0.10 | 106.110 | 105.938 | 107.138 | -795.00 | 2142671.00 |
10508 | 2020.09.03 00:25 | buy | 3306 | 0.10 | 106.130 | 0.000 | 0.000 | ||
10509 | 2020.09.03 00:25 | modify | 3306 | 0.10 | 106.130 | 105.880 | 107.080 | ||
10510 | 2020.09.03 10:30 | close | 3306 | 0.10 | 106.205 | 105.880 | 107.080 | 750.00 | 2143421.00 |
10511 | 2020.09.07 06:05 | buy | 3307 | 0.10 | 106.274 | 0.000 | 0.000 | ||
10512 | 2020.09.07 06:05 | modify | 3307 | 0.10 | 106.274 | 106.024 | 107.224 | ||
10513 | 2020.09.07 16:10 | close | 3307 | 0.10 | 106.219 | 106.024 | 107.224 | -550.00 | 2142871.00 |
10514 | 2020.09.07 16:40 | sell | 3308 | 0.10 | 106.212 | 0.000 | 0.000 | ||
10515 | 2020.09.07 16:40 | modify | 3308 | 0.10 | 106.212 | 106.512 | 105.012 | ||
10516 | 2020.09.07 21:15 | close | 3308 | 0.10 | 106.281 | 106.512 | 105.012 | -690.00 | 2142181.00 |
10517 | 2020.09.08 21:55 | sell | 3309 | 0.10 | 106.020 | 0.000 | 0.000 | ||
10518 | 2020.09.08 21:55 | modify | 3309 | 0.10 | 106.020 | 106.320 | 104.820 | ||
10519 | 2020.09.09 12:00 | close | 3309 | 0.10 | 105.987 | 106.320 | 104.820 | 304.00 | 2142485.00 |
10520 | 2020.09.10 13:50 | sell | 3310 | 0.10 | 106.075 | 0.000 | 0.000 | ||
10521 | 2020.09.10 13:50 | modify | 3310 | 0.10 | 106.075 | 106.375 | 104.875 | ||
10522 | 2020.09.11 03:55 | close | 3310 | 0.10 | 106.139 | 106.375 | 104.875 | -666.00 | 2141819.00 |
10523 | 2020.09.11 04:05 | buy | 3311 | 0.10 | 106.180 | 0.000 | 0.000 | ||
10524 | 2020.09.11 04:05 | modify | 3311 | 0.10 | 106.180 | 105.930 | 107.130 | ||
10525 | 2020.09.11 14:10 | close | 3311 | 0.10 | 106.166 | 105.930 | 107.130 | -140.00 | 2141679.00 |
10526 | 2020.09.11 15:25 | buy | 3312 | 0.10 | 106.151 | 0.000 | 0.000 | ||
10527 | 2020.09.11 15:25 | modify | 3312 | 0.10 | 106.151 | 105.901 | 107.101 | ||
10528 | 2020.09.11 16:00 | close | 3312 | 0.10 | 106.142 | 105.901 | 107.101 | -90.00 | 2141589.00 |
10529 | 2020.09.18 08:20 | buy | 3313 | 0.10 | 104.809 | 0.000 | 0.000 | ||
10530 | 2020.09.18 08:20 | modify | 3313 | 0.10 | 104.809 | 104.559 | 105.759 | ||
10531 | 2020.09.18 10:30 | s/l | 3313 | 0.10 | 104.559 | 104.559 | 105.759 | -2500.00 | 2139089.00 |
10532 | 2020.09.18 11:30 | buy | 3314 | 0.10 | 104.568 | 0.000 | 0.000 | ||
10533 | 2020.09.18 11:30 | modify | 3314 | 0.10 | 104.568 | 104.318 | 105.518 | ||
10534 | 2020.09.18 13:00 | s/l | 3314 | 0.10 | 104.318 | 104.318 | 105.518 | -2500.00 | 2136589.00 |
10535 | 2020.09.22 00:10 | buy | 3315 | 0.10 | 104.695 | 0.000 | 0.000 | ||
10536 | 2020.09.22 00:10 | modify | 3315 | 0.10 | 104.695 | 104.445 | 105.645 | ||
10537 | 2020.09.22 06:40 | close | 3315 | 0.10 | 104.533 | 104.445 | 105.645 | -1620.00 | 2134969.00 |
10538 | 2020.09.22 22:00 | buy | 3316 | 0.10 | 104.939 | 0.000 | 0.000 | ||
10539 | 2020.09.22 22:00 | modify | 3316 | 0.10 | 104.939 | 104.689 | 105.889 | ||
10540 | 2020.09.23 08:05 | close | 3316 | 0.10 | 105.056 | 104.689 | 105.889 | 1155.00 | 2136124.00 |
10541 | 2020.09.23 08:10 | buy | 3317 | 0.10 | 105.065 | 0.000 | 0.000 | ||
10542 | 2020.09.23 08:10 | modify | 3317 | 0.10 | 105.065 | 104.815 | 106.015 | ||
10543 | 2020.09.23 18:15 | close | 3317 | 0.10 | 105.300 | 104.815 | 106.015 | 2350.00 | 2138474.00 |
10544 | 2020.09.25 08:20 | buy | 3318 | 0.10 | 105.372 | 0.000 | 0.000 | ||
10545 | 2020.09.25 08:20 | modify | 3318 | 0.10 | 105.372 | 105.122 | 106.322 | ||
10546 | 2020.09.25 16:00 | close | 3318 | 0.10 | 105.496 | 105.122 | 106.322 | 1240.00 | 2139714.00 |
10547 | 2020.09.28 00:15 | buy | 3319 | 0.10 | 105.611 | 0.000 | 0.000 | ||
10548 | 2020.09.28 00:15 | modify | 3319 | 0.10 | 105.611 | 105.361 | 106.561 | ||
10549 | 2020.09.28 03:55 | s/l | 3319 | 0.10 | 105.361 | 105.361 | 106.561 | -2500.00 | 2137214.00 |
10550 | 2020.09.28 11:05 | sell | 3320 | 0.10 | 105.345 | 0.000 | 0.000 | ||
10551 | 2020.09.28 11:05 | modify | 3320 | 0.10 | 105.345 | 105.645 | 104.145 | ||
10552 | 2020.09.28 18:05 | s/l | 3320 | 0.10 | 105.645 | 105.645 | 104.145 | -3000.00 | 2134214.00 |
10553 | 2020.09.30 11:15 | sell | 3321 | 0.10 | 105.587 | 0.000 | 0.000 | ||
10554 | 2020.09.30 11:15 | modify | 3321 | 0.10 | 105.587 | 105.887 | 104.387 | ||
10555 | 2020.10.01 01:20 | close | 3321 | 0.10 | 105.429 | 105.887 | 104.387 | 1554.00 | 2135768.00 |
10556 | 2020.10.01 04:35 | sell | 3322 | 0.10 | 105.486 | 0.000 | 0.000 | ||
10557 | 2020.10.01 04:35 | modify | 3322 | 0.10 | 105.486 | 105.786 | 104.286 | ||
10558 | 2020.10.01 18:40 | close | 3322 | 0.10 | 105.554 | 105.786 | 104.286 | -680.00 | 2135088.00 |
10559 | 2020.10.05 16:35 | buy | 3323 | 0.10 | 105.568 | 0.000 | 0.000 | ||
10560 | 2020.10.05 16:35 | modify | 3323 | 0.10 | 105.568 | 105.318 | 106.518 | ||
10561 | 2020.10.05 20:50 | modify | 3323 | 0.10 | 105.568 | 105.568 | 106.518 | ||
10562 | 2020.10.06 11:15 | s/l | 3323 | 0.10 | 105.568 | 105.568 | 106.518 | -15.00 | 2135073.00 |
10563 | 2020.10.07 05:50 | buy | 3324 | 0.10 | 105.667 | 0.000 | 0.000 | ||
10564 | 2020.10.07 05:50 | modify | 3324 | 0.10 | 105.667 | 105.417 | 106.617 | ||
10565 | 2020.10.07 11:50 | modify | 3324 | 0.10 | 105.667 | 105.667 | 106.617 | ||
10566 | 2020.10.07 14:25 | close | 3324 | 0.10 | 106.049 | 105.667 | 106.617 | 3820.00 | 2138893.00 |
10567 | 2020.10.07 16:30 | buy | 3325 | 0.10 | 105.903 | 0.000 | 0.000 | ||
10568 | 2020.10.07 16:30 | modify | 3325 | 0.10 | 105.903 | 105.653 | 106.853 | ||
10569 | 2020.10.07 22:45 | modify | 3325 | 0.10 | 105.903 | 105.903 | 106.853 | ||
10570 | 2020.10.09 03:50 | s/l | 3325 | 0.10 | 105.903 | 105.903 | 106.853 | -30.00 | 2138863.00 |
10571 | 2020.10.09 09:35 | sell | 3326 | 0.10 | 105.918 | 0.000 | 0.000 | ||
10572 | 2020.10.09 09:35 | modify | 3326 | 0.10 | 105.918 | 106.218 | 104.718 | ||
10573 | 2020.10.09 16:00 | close | 3326 | 0.10 | 105.856 | 106.218 | 104.718 | 620.00 | 2139483.00 |
10574 | 2020.10.12 05:35 | sell | 3327 | 0.10 | 105.560 | 0.000 | 0.000 | ||
10575 | 2020.10.12 05:35 | modify | 3327 | 0.10 | 105.560 | 105.860 | 104.360 | ||
10576 | 2020.10.12 15:55 | modify | 3327 | 0.10 | 105.560 | 105.560 | 104.360 | ||
10577 | 2020.10.12 21:15 | close | 3327 | 0.10 | 105.347 | 105.560 | 104.360 | 2130.00 | 2141613.00 |
10578 | 2020.10.14 07:35 | sell | 3328 | 0.10 | 105.415 | 0.000 | 0.000 | ||
10579 | 2020.10.14 07:35 | modify | 3328 | 0.10 | 105.415 | 105.715 | 104.215 | ||
10580 | 2020.10.14 17:55 | modify | 3328 | 0.10 | 105.415 | 105.415 | 104.215 | ||
10581 | 2020.10.14 20:30 | close | 3328 | 0.10 | 105.120 | 105.415 | 104.215 | 2950.00 | 2144563.00 |
10582 | 2020.10.15 14:55 | buy | 3329 | 0.10 | 105.273 | 0.000 | 0.000 | ||
10583 | 2020.10.15 14:55 | modify | 3329 | 0.10 | 105.273 | 105.023 | 106.223 | ||
10584 | 2020.10.15 22:15 | modify | 3329 | 0.10 | 105.273 | 105.273 | 106.223 | ||
10585 | 2020.10.16 04:35 | s/l | 3329 | 0.10 | 105.273 | 105.273 | 106.223 | -15.00 | 2144548.00 |
10586 | 2020.10.19 00:30 | buy | 3330 | 0.10 | 105.382 | 0.000 | 0.000 | ||
10587 | 2020.10.19 00:30 | modify | 3330 | 0.10 | 105.382 | 105.132 | 106.332 | ||
10588 | 2020.10.19 10:35 | close | 3330 | 0.10 | 105.441 | 105.132 | 106.332 | 590.00 | 2145138.00 |
10589 | 2020.10.19 12:55 | buy | 3331 | 0.10 | 105.349 | 0.000 | 0.000 | ||
10590 | 2020.10.19 12:55 | modify | 3331 | 0.10 | 105.349 | 105.099 | 106.299 | ||
10591 | 2020.10.19 23:00 | close | 3331 | 0.10 | 105.418 | 105.099 | 106.299 | 690.00 | 2145828.00 |
10592 | 2020.10.20 07:10 | buy | 3332 | 0.10 | 105.548 | 0.000 | 0.000 | ||
10593 | 2020.10.20 07:10 | modify | 3332 | 0.10 | 105.548 | 105.298 | 106.498 | ||
10594 | 2020.10.20 17:15 | close | 3332 | 0.10 | 105.601 | 105.298 | 106.498 | 530.00 | 2146358.00 |
10595 | 2020.10.23 08:50 | sell | 3333 | 0.10 | 104.692 | 0.000 | 0.000 | ||
10596 | 2020.10.23 08:50 | modify | 3333 | 0.10 | 104.692 | 104.992 | 103.492 | ||
10597 | 2020.10.23 16:00 | close | 3333 | 0.10 | 104.698 | 104.992 | 103.492 | -60.00 | 2146298.00 |
10598 | 2020.10.26 12:05 | buy | 3334 | 0.10 | 104.903 | 0.000 | 0.000 | ||
10599 | 2020.10.26 12:05 | modify | 3334 | 0.10 | 104.903 | 104.653 | 105.853 | ||
10600 | 2020.10.26 22:10 | close | 3334 | 0.10 | 104.846 | 104.653 | 105.853 | -570.00 | 2145728.00 |
10601 | 2020.10.26 22:55 | buy | 3335 | 0.10 | 104.846 | 0.000 | 0.000 | ||
10602 | 2020.10.26 22:55 | modify | 3335 | 0.10 | 104.846 | 104.596 | 105.796 | ||
10603 | 2020.10.27 06:00 | close | 3335 | 0.10 | 104.709 | 104.596 | 105.796 | -1385.00 | 2144343.00 |
10604 | 2020.10.28 21:55 | buy | 3336 | 0.10 | 104.304 | 0.000 | 0.000 | ||
10605 | 2020.10.28 21:55 | modify | 3336 | 0.10 | 104.304 | 104.054 | 105.254 | ||
10606 | 2020.10.29 06:25 | modify | 3336 | 0.10 | 104.304 | 104.304 | 105.254 | ||
10607 | 2020.10.29 10:30 | s/l | 3336 | 0.10 | 104.304 | 104.304 | 105.254 | -15.00 | 2144328.00 |
10608 | 2020.10.29 10:55 | buy | 3337 | 0.10 | 104.295 | 0.000 | 0.000 | ||
10609 | 2020.10.29 10:55 | modify | 3337 | 0.10 | 104.295 | 104.045 | 105.245 | ||
10610 | 2020.10.29 13:40 | s/l | 3337 | 0.10 | 104.045 | 104.045 | 105.245 | -2500.00 | 2141828.00 |
10611 | 2020.10.29 16:20 | sell | 3338 | 0.10 | 104.312 | 0.000 | 0.000 | ||
10612 | 2020.10.29 16:20 | modify | 3338 | 0.10 | 104.312 | 104.612 | 103.112 | ||
10613 | 2020.10.29 18:25 | s/l | 3338 | 0.10 | 104.612 | 104.612 | 103.112 | -3000.00 | 2138828.00 |
10614 | 2020.10.30 11:15 | sell | 3339 | 0.10 | 104.331 | 0.000 | 0.000 | ||
10615 | 2020.10.30 11:15 | modify | 3339 | 0.10 | 104.331 | 104.631 | 103.131 | ||
10616 | 2020.10.30 16:00 | close | 3339 | 0.10 | 104.471 | 104.631 | 103.131 | -1400.00 | 2137428.00 |
10617 | 2020.11.02 01:05 | buy | 3340 | 0.10 | 104.664 | 0.000 | 0.000 | ||
10618 | 2020.11.02 01:05 | modify | 3340 | 0.10 | 104.664 | 104.414 | 105.614 | ||
10619 | 2020.11.02 10:20 | modify | 3340 | 0.10 | 104.664 | 104.664 | 105.614 | ||
10620 | 2020.11.02 14:20 | s/l | 3340 | 0.10 | 104.664 | 104.664 | 105.614 | 0.00 | 2137428.00 |
10621 | 2020.11.04 08:00 | buy | 3341 | 0.10 | 104.948 | 0.000 | 0.000 | ||
10622 | 2020.11.04 08:00 | modify | 3341 | 0.10 | 104.948 | 104.698 | 105.898 | ||
10623 | 2020.11.04 12:20 | s/l | 3341 | 0.10 | 104.698 | 104.698 | 105.898 | -2500.00 | 2134928.00 |
10624 | 2020.11.04 17:10 | sell | 3342 | 0.10 | 104.339 | 0.000 | 0.000 | ||
10625 | 2020.11.04 17:10 | modify | 3342 | 0.10 | 104.339 | 104.639 | 103.139 | ||
10626 | 2020.11.04 22:30 | close | 3342 | 0.10 | 104.518 | 104.639 | 103.139 | -1790.00 | 2133138.00 |
10627 | 2020.11.05 00:15 | sell | 3343 | 0.10 | 104.501 | 0.000 | 0.000 | ||
10628 | 2020.11.05 00:15 | modify | 3343 | 0.10 | 104.501 | 104.801 | 103.301 | ||
10629 | 2020.11.05 06:25 | modify | 3343 | 0.10 | 104.501 | 104.501 | 103.301 | ||
10630 | 2020.11.05 20:05 | close | 3343 | 0.10 | 103.692 | 104.501 | 103.301 | 8090.00 | 2141228.00 |