Strategy Tester Report
Legato_USDJPY_Ver.4.11

通貨ペアUSDJPY.pers (US Dollar vs Japanese Yen)
期間5分足(M5) 2005.01.10 10:50 - 2020.11.06 23:49
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagic1=100; MMLots=0.01; UseMM=false; BalancePerLots=50000; Lots=0.1; MAXSpread=5; Close_Spread=true; comment="14157:Legato USDJPY"; BUY_logic=true; SELL_logic=true; Break_Even=true; Weekend_Close=true; End_Time=16; Even_BUY_Point=10; Even_SELL_point=10; BUY_TP1_Point_1=2.4; BUY_SL_Level_1=8; SELL_TP1_Point_1=2.4; SELL_SL_Level_1=8; BUY_TP2_Point=3.8; BUY_SL=25; SELL_TP2_Point=4; SELL_SL=30; Time_Close=true; BUY_CL_Time=10; SELL_CL_Time=14;
テストバー数1161588モデルティック数2322649モデリング品質n/a
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益1141228.00総利益4920312.00総損失-3779084.00
プロフィットファクタ1.30期待利得341.38
絶対ドローダウン22842.00最大ドローダウン54058.00 (3.09%)相対ドローダウン4.73% (49321.00)
総取引数3343売りポジション(勝率%)1578 (39.80%)買いポジション(勝率%)1765 (41.53%)
勝率(%)1361 (40.71%)負率 (%)1982 (59.29%)
最大勝トレード12000.00敗トレード-3026.00
平均勝トレード3615.22敗トレード-1906.70
最大連勝(金額)9 (20596.00)連敗(金額)15 (-33886.00)
最大連勝(トレード数)35909.00 (6)連敗(トレード数)-33886.00 (15)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.20 01:35buy10.10102.7650.0000.000
22005.01.20 01:35modify10.10102.765102.515103.715
32005.01.20 06:30s/l10.10102.515102.515103.715-2500.00997500.00
42005.01.20 06:35buy20.10102.5450.0000.000
52005.01.20 06:35modify20.10102.545102.295103.495
62005.01.20 16:40close20.10102.830102.295103.4952850.001000350.00
72005.01.20 17:25buy30.10102.8350.0000.000
82005.01.20 17:25modify30.10102.835102.585103.785
92005.01.20 21:25modify30.10102.835102.835103.785
102005.01.21 02:25close30.10103.440102.835103.7856035.001006385.00
112005.01.21 03:15buy40.10103.4950.0000.000
122005.01.21 03:15modify40.10103.495103.245104.445
132005.01.21 13:20close40.10103.660103.245104.4451650.001008035.00
142005.01.24 06:45sell50.10102.8200.0000.000
152005.01.24 06:45modify50.10102.820103.120101.620
162005.01.24 20:50close50.10102.645103.120101.6201750.001009785.00
172005.01.26 09:00sell60.10103.4600.0000.000
182005.01.26 09:00modify60.10103.460103.760102.260
192005.01.26 22:30modify60.10103.460103.460102.260
202005.01.27 13:15s/l60.10103.460103.460102.260-26.001009759.00
212005.01.28 00:35sell70.10103.0600.0000.000
222005.01.28 00:35modify70.10103.060103.360101.860
232005.01.28 05:00s/l70.10103.360103.360101.860-3000.001006759.00
242005.01.28 10:50buy80.10103.1650.0000.000
252005.01.28 10:50modify80.10103.165102.915104.115
262005.01.28 16:00close80.10103.310102.915104.1151450.001008209.00
272005.02.01 13:35buy90.10103.9550.0000.000
282005.02.01 13:35modify90.10103.955103.705104.905
292005.02.01 14:35s/l90.10103.705103.705104.905-2500.001005709.00
302005.02.01 15:40buy100.10103.8150.0000.000
312005.02.01 15:40modify100.10103.815103.565104.765
322005.02.01 21:55s/l100.10103.565103.565104.765-2500.001003209.00
332005.02.02 23:30buy110.10103.7850.0000.000
342005.02.02 23:30modify110.10103.785103.535104.735
352005.02.03 07:30modify110.10103.785103.785104.735
362005.02.03 21:15close110.10104.580103.785104.7357935.001011144.00
372005.02.07 03:50sell120.10104.2100.0000.000
382005.02.07 03:50modify120.10104.210104.510103.010
392005.02.07 12:40s/l120.10104.510104.510103.010-3000.001008144.00
402005.02.07 21:05buy130.10104.8650.0000.000
412005.02.07 21:05modify130.10104.865104.615105.815
422005.02.08 07:10close130.10105.010104.615105.8151435.001009579.00
432005.02.11 01:25sell140.10105.8100.0000.000
442005.02.11 01:25modify140.10105.810106.110104.610
452005.02.11 15:30close140.10105.765106.110104.610450.001010029.00
462005.02.14 11:05sell150.10104.9100.0000.000
472005.02.14 11:05modify150.10104.910105.210103.710
482005.02.14 23:05close150.10105.165105.210103.710-2550.001007479.00
492005.02.15 23:45sell160.10104.3700.0000.000
502005.02.15 23:45modify160.10104.370104.670103.170
512005.02.16 03:15s/l160.10104.670104.670103.170-3026.001004453.00
522005.02.16 04:45sell170.10104.6100.0000.000
532005.02.16 04:45modify170.10104.610104.910103.410
542005.02.16 07:40close170.10104.825104.910103.410-2150.001002303.00
552005.02.16 22:40buy180.10105.2950.0000.000
562005.02.16 22:40modify180.10105.295105.045106.245
572005.02.17 08:45close180.10105.270105.045106.245-265.001002038.00
582005.02.18 02:35buy190.10105.5750.0000.000
592005.02.18 02:35modify190.10105.575105.325106.525
602005.02.18 06:50close190.10105.440105.325106.525-1350.001000688.00
612005.02.18 07:05buy200.10105.4350.0000.000
622005.02.18 07:05modify200.10105.435105.185106.385
632005.02.18 10:50s/l200.10105.185105.185106.385-2500.00998188.00
642005.02.21 03:25buy210.10105.6650.0000.000
652005.02.21 03:25modify210.10105.665105.415106.615
662005.02.21 13:30close210.10105.470105.415106.615-1950.00996238.00
672005.02.24 10:05sell220.10104.6600.0000.000
682005.02.24 10:05modify220.10104.660104.960103.460
692005.02.24 12:20s/l220.10104.960104.960103.460-3000.00993238.00
702005.02.24 13:20sell230.10104.9100.0000.000
712005.02.24 13:20modify230.10104.910105.210103.710
722005.02.24 18:00s/l230.10105.210105.210103.710-3000.00990238.00
732005.02.25 01:10buy240.10105.3950.0000.000
742005.02.25 01:10modify240.10105.395105.145106.345
752005.02.25 11:15close240.10105.200105.145106.345-1950.00988288.00
762005.03.01 20:20sell250.10104.3800.0000.000
772005.03.01 20:20modify250.10104.380104.680103.180
782005.03.02 05:45s/l250.10104.680104.680103.180-3026.00985262.00
792005.03.03 02:55sell260.10104.8000.0000.000
802005.03.03 02:55modify260.10104.800105.100103.600
812005.03.03 10:45s/l260.10105.100105.100103.600-3000.00982262.00
822005.03.03 19:15buy270.10104.9950.0000.000
832005.03.03 19:15modify270.10104.995104.745105.945
842005.03.04 00:25modify270.10104.995104.995105.945
852005.03.04 06:35close270.10105.380104.995105.9453835.00986097.00
862005.03.04 06:45buy280.10105.3850.0000.000
872005.03.04 06:45modify280.10105.385105.135106.335
882005.03.04 16:00close280.10105.340105.135106.335-450.00985647.00
892005.03.07 19:10buy290.10105.2550.0000.000
902005.03.07 19:10modify290.10105.255105.005106.205
912005.03.08 04:35s/l290.10105.005105.005106.205-2515.00983132.00
922005.03.08 05:55buy300.10104.9650.0000.000
932005.03.08 05:55modify300.10104.965104.715105.915
942005.03.08 16:00close300.10104.970104.715105.91550.00983182.00
952005.03.08 21:45sell310.10104.6300.0000.000
962005.03.08 21:45modify310.10104.630104.930103.430
972005.03.09 11:50close310.10104.505104.930103.4301224.00984406.00
982005.03.14 08:15buy320.10104.4550.0000.000
992005.03.14 08:15modify320.10104.455104.205105.405
1002005.03.14 14:00modify320.10104.455104.455105.405
1012005.03.14 21:45close320.10105.100104.455105.4056450.00990856.00
1022005.03.15 00:15buy330.10104.8550.0000.000
1032005.03.15 00:15modify330.10104.855104.605105.805
1042005.03.15 06:05close330.10104.680104.605105.805-1750.00989106.00
1052005.03.16 04:05buy340.10104.6350.0000.000
1062005.03.16 04:05modify340.10104.635104.385105.585
1072005.03.16 07:50s/l340.10104.385104.385105.585-2500.00986606.00
1082005.03.17 09:45buy350.10104.2350.0000.000
1092005.03.17 09:45modify350.10104.235103.985105.185
1102005.03.17 19:50close350.10104.570103.985105.1853350.00989956.00
1112005.03.21 22:55buy360.10105.1550.0000.000
1122005.03.21 22:55modify360.10105.155104.905106.105
1132005.03.22 09:00close360.10105.090104.905106.105-665.00989291.00
1142005.03.23 04:20buy370.10105.4850.0000.000
1152005.03.23 04:20modify370.10105.485105.235106.435
1162005.03.23 14:25close370.10105.610105.235106.4351250.00990541.00
1172005.03.23 15:10buy380.10105.6850.0000.000
1182005.03.23 15:10modify380.10105.685105.435106.635
1192005.03.23 22:15modify380.10105.685105.685106.635
1202005.03.24 21:30close380.10106.360105.685106.6356735.00997276.00
1212005.03.25 03:25sell390.10106.3500.0000.000
1222005.03.25 03:25modify390.10106.350106.650105.150
1232005.03.25 16:00close390.10106.355106.650105.150-50.00997226.00
1242005.03.29 15:15sell400.10107.1900.0000.000
1252005.03.29 15:15modify400.10107.190107.490105.990
1262005.03.29 17:35s/l400.10107.490107.490105.990-3000.00994226.00
1272005.03.29 18:00sell410.10107.4700.0000.000
1282005.03.29 18:00modify410.10107.470107.770106.270
1292005.03.30 08:05close410.10107.265107.770106.2702024.00996250.00
1302005.03.30 09:25sell420.10107.2400.0000.000
1312005.03.30 09:25modify420.10107.240107.540106.040
1322005.03.30 12:55s/l420.10107.540107.540106.040-3000.00993250.00
1332005.03.30 13:35sell430.10107.4900.0000.000
1342005.03.30 13:35modify430.10107.490107.790106.290
1352005.03.31 03:40close430.10107.325107.790106.2901624.00994874.00
1362005.03.31 08:10sell440.10107.2700.0000.000
1372005.03.31 08:10modify440.10107.270107.570106.070
1382005.03.31 13:10modify440.10107.270107.270106.070
1392005.03.31 18:45s/l440.10107.270107.270106.0700.00994874.00
1402005.03.31 19:40sell450.10107.1400.0000.000
1412005.03.31 19:40modify450.10107.140107.440105.940
1422005.04.01 02:55s/l450.10107.440107.440105.940-3026.00991848.00
1432005.04.06 20:35buy460.10108.6450.0000.000
1442005.04.06 20:35modify460.10108.645108.395109.595
1452005.04.07 06:40close460.10108.510108.395109.595-1365.00990483.00
1462005.04.07 14:00sell470.10108.2900.0000.000
1472005.04.07 14:00modify470.10108.290108.590107.090
1482005.04.07 20:10s/l470.10108.590108.590107.090-3000.00987483.00
1492005.04.07 20:45sell480.10108.6500.0000.000
1502005.04.07 20:45modify480.10108.650108.950107.450
1512005.04.08 10:50close480.10108.655108.950107.450-76.00987407.00
1522005.04.11 02:50sell490.10108.4000.0000.000
1532005.04.11 02:50modify490.10108.400108.700107.200
1542005.04.11 12:40modify490.10108.400108.400107.200
1552005.04.11 20:20close490.10107.715108.400107.2006850.00994257.00
1562005.04.13 09:25sell500.10107.3400.0000.000
1572005.04.13 09:25modify500.10107.340107.640106.140
1582005.04.13 16:35s/l500.10107.640107.640106.140-3000.00991257.00
1592005.04.13 17:10sell510.10107.5000.0000.000
1602005.04.13 17:10modify510.10107.500107.800106.300
1612005.04.14 06:40s/l510.10107.800107.800106.300-3026.00988231.00
1622005.04.14 19:35buy520.10108.1750.0000.000
1632005.04.14 19:35modify520.10108.175107.925109.125
1642005.04.15 05:40close520.10108.220107.925109.125435.00988666.00
1652005.04.19 21:00sell530.10107.0200.0000.000
1662005.04.19 21:00modify530.10107.020107.320105.820
1672005.04.20 11:05close530.10106.885107.320105.8201324.00989990.00
1682005.04.21 05:35sell540.10106.7000.0000.000
1692005.04.21 05:35modify540.10106.700107.000105.500
1702005.04.21 11:30s/l540.10107.000107.000105.500-3000.00986990.00
1712005.04.25 08:00buy550.10105.9850.0000.000
1722005.04.25 08:00modify550.10105.985105.735106.935
1732005.04.25 10:35s/l550.10105.735105.735106.935-2500.00984490.00
1742005.04.25 11:05buy560.10105.6950.0000.000
1752005.04.25 11:05modify560.10105.695105.445106.645
1762005.04.25 21:10close560.10105.690105.445106.645-50.00984440.00
1772005.04.26 16:40buy570.10105.9750.0000.000
1782005.04.26 16:40modify570.10105.975105.725106.925
1792005.04.27 02:45close570.10106.160105.725106.9251835.00986275.00
1802005.04.28 20:50buy580.10105.9450.0000.000
1812005.04.28 20:50modify580.10105.945105.695106.895
1822005.04.29 06:55close580.10105.860105.695106.895-865.00985410.00
1832005.04.29 07:50buy590.10105.6550.0000.000
1842005.04.29 07:50modify590.10105.655105.405106.605
1852005.04.29 08:50s/l590.10105.405105.405106.605-2500.00982910.00
1862005.05.02 10:20buy600.10105.3350.0000.000
1872005.05.02 10:20modify600.10105.335105.085106.285
1882005.05.02 16:15s/l600.10105.085105.085106.285-2500.00980410.00
1892005.05.03 01:00sell610.10105.1300.0000.000
1902005.05.03 01:00modify610.10105.130105.430103.930
1912005.05.03 08:05close610.10105.295105.430103.930-1650.00978760.00
1922005.05.04 01:15sell620.10104.9700.0000.000
1932005.05.04 01:15modify620.10104.970105.270103.770
1942005.05.04 07:05modify620.10104.970104.970103.770
1952005.05.05 01:40close620.10104.485104.970103.7704824.00983584.00
1962005.05.05 02:40buy630.10104.5250.0000.000
1972005.05.05 02:40modify630.10104.525104.275105.475
1982005.05.05 11:25s/l630.10104.275104.275105.475-2500.00981084.00
1992005.05.05 18:25sell640.10104.4400.0000.000
2002005.05.05 18:25modify640.10104.440104.740103.240
2012005.05.06 02:45close640.10104.655104.740103.240-2176.00978908.00
2022005.05.06 12:05buy650.10104.7350.0000.000
2032005.05.06 12:05modify650.10104.735104.485105.685
2042005.05.06 16:00close650.10104.930104.485105.6851950.00980858.00
2052005.05.09 08:05buy660.10105.3150.0000.000
2062005.05.09 08:05modify660.10105.315105.065106.265
2072005.05.09 16:00modify660.10105.315105.315106.265
2082005.05.10 06:45close660.10105.650105.315106.2653335.00984193.00
2092005.05.11 11:55buy670.10105.2050.0000.000
2102005.05.11 11:55modify670.10105.205104.955106.155
2112005.05.11 18:55modify670.10105.205105.205106.155
2122005.05.11 21:35close670.10105.770105.205106.1555650.00989843.00
2132005.05.12 03:20buy680.10105.8350.0000.000
2142005.05.12 03:20modify680.10105.835105.585106.785
2152005.05.12 06:20modify680.10105.835105.835106.785
2162005.05.12 15:50t/p680.10106.785105.835106.7859500.00999343.00
2172005.05.17 02:05sell690.10106.8500.0000.000
2182005.05.17 02:05modify690.10106.850107.150105.650
2192005.05.17 05:25s/l690.10107.150107.150105.650-3000.00996343.00
2202005.05.17 05:50sell700.10107.0800.0000.000
2212005.05.17 05:50modify700.10107.080107.380105.880
2222005.05.17 14:45s/l700.10107.380107.380105.880-3000.00993343.00
2232005.05.18 17:55sell710.10107.0900.0000.000
2242005.05.18 17:55modify710.10107.090107.390105.890
2252005.05.19 08:00close710.10107.095107.390105.890-76.00993267.00
2262005.05.20 08:50buy720.10107.5550.0000.000
2272005.05.20 08:50modify720.10107.555107.305108.505
2282005.05.20 16:00close720.10108.050107.305108.5054950.00998217.00
2292005.05.23 02:15buy730.10108.1950.0000.000
2302005.05.23 02:15modify730.10108.195107.945109.145
2312005.05.23 06:20close730.10108.040107.945109.145-1550.00996667.00
2322005.05.23 19:55sell740.10107.7800.0000.000
2332005.05.23 19:55modify740.10107.780108.080106.580
2342005.05.24 07:30modify740.10107.780107.780106.580
2352005.05.25 06:55close740.10107.355107.780106.5804198.001000865.00
2362005.05.27 02:00sell750.10108.0300.0000.000
2372005.05.27 02:00modify750.10108.030108.330106.830
2382005.05.27 14:05modify750.10108.030108.030106.830
2392005.05.27 16:00close750.10107.915108.030106.8301150.001002015.00
2402005.05.30 00:45buy760.10107.9550.0000.000
2412005.05.30 00:45modify760.10107.955107.705108.905
2422005.05.30 07:45close760.10107.750107.705108.905-2050.00999965.00
2432005.05.30 07:50buy770.10107.7650.0000.000
2442005.05.30 07:50modify770.10107.765107.515108.715
2452005.05.30 17:55close770.10107.900107.515108.7151350.001001315.00
2462005.05.31 02:15buy780.10107.9750.0000.000
2472005.05.31 02:15modify780.10107.975107.725108.925
2482005.05.31 12:20close780.10107.970107.725108.925-50.001001265.00
2492005.05.31 20:35sell790.10108.2000.0000.000
2502005.05.31 20:35modify790.10108.200108.500107.000
2512005.05.31 21:35s/l790.10108.500108.500107.000-3000.00998265.00
2522005.05.31 21:45sell800.10108.4800.0000.000
2532005.05.31 21:45modify800.10108.480108.780107.280
2542005.06.01 05:40modify800.10108.480108.480107.280
2552005.06.01 11:25s/l800.10108.480108.480107.280-26.00998239.00
2562005.06.01 12:00buy810.10108.5750.0000.000
2572005.06.01 12:00modify810.10108.575108.325109.525
2582005.06.01 17:25s/l810.10108.325108.325109.525-2500.00995739.00
2592005.06.02 01:45buy820.10108.6850.0000.000
2602005.06.02 01:45modify820.10108.685108.435109.635
2612005.06.02 04:50s/l820.10108.435108.435109.635-2500.00993239.00
2622005.06.02 04:55buy830.10108.4450.0000.000
2632005.06.02 04:55modify830.10108.445108.195109.395
2642005.06.02 12:05s/l830.10108.195108.195109.395-2500.00990739.00
2652005.06.02 14:10sell840.10108.2400.0000.000
2662005.06.02 14:10modify840.10108.240108.540107.040
2672005.06.03 04:15close840.10107.985108.540107.0402524.00993263.00
2682005.06.03 10:10sell850.10107.8900.0000.000
2692005.06.03 10:10modify850.10107.890108.190106.690
2702005.06.03 16:00close850.10107.585108.190106.6903050.00996313.00
2712005.06.09 01:45buy860.10107.2150.0000.000
2722005.06.09 01:45modify860.10107.215106.965108.165
2732005.06.09 11:50close860.10107.250106.965108.165350.00996663.00
2742005.06.09 15:45buy870.10107.3850.0000.000
2752005.06.09 15:45modify870.10107.385107.135108.335
2762005.06.10 01:50close870.10107.460107.135108.335735.00997398.00
2772005.06.16 00:35sell880.10109.1600.0000.000
2782005.06.16 00:35modify880.10109.160109.460107.960
2792005.06.16 14:40close880.10109.155109.460107.96050.00997448.00
2802005.06.17 05:55sell890.10108.9000.0000.000
2812005.06.17 05:55modify890.10108.900109.200107.700
2822005.06.17 16:00close890.10108.795109.200107.7001050.00998498.00
2832005.06.20 09:10sell900.10108.7800.0000.000
2842005.06.20 09:10modify900.10108.780109.080107.580
2852005.06.20 16:10s/l900.10109.080109.080107.580-3000.00995498.00
2862005.06.22 05:15sell910.10108.5000.0000.000
2872005.06.22 05:15modify910.10108.500108.800107.300
2882005.06.22 12:15s/l910.10108.800108.800107.300-3000.00992498.00
2892005.06.22 16:25buy920.10108.7850.0000.000
2902005.06.22 16:25modify920.10108.785108.535109.735
2912005.06.23 02:30close920.10108.720108.535109.735-665.00991833.00
2922005.06.23 03:30buy930.10108.6750.0000.000
2932005.06.23 03:30modify930.10108.675108.425109.625
2942005.06.23 13:35close930.10108.730108.425109.625550.00992383.00
2952005.06.23 20:00buy940.10108.7850.0000.000
2962005.06.23 20:00modify940.10108.785108.535109.735
2972005.06.24 06:05close940.10108.970108.535109.7351835.00994218.00
2982005.06.24 09:00buy950.10108.9450.0000.000
2992005.06.24 09:00modify950.10108.945108.695109.895
3002005.06.24 16:00close950.10109.290108.695109.8953450.00997668.00
3012005.06.24 16:35buy960.10109.3850.0000.000
3022005.06.24 16:35close960.10109.3800.0000.000-50.00997618.00
3032005.06.27 17:50buy970.10109.4050.0000.000
3042005.06.27 17:50modify970.10109.405109.155110.355
3052005.06.27 23:50close970.10109.280109.155110.355-1250.00996368.00
3062005.06.28 05:20buy980.10109.4450.0000.000
3072005.06.28 05:20modify980.10109.445109.195110.395
3082005.06.28 11:45modify980.10109.445109.445110.395
3092005.06.28 16:40close980.10109.980109.445110.3955350.001001718.00
3102005.07.04 13:05sell990.10111.5100.0000.000
3112005.07.04 13:05modify990.10111.510111.810110.310
3122005.07.04 22:55close990.10111.615111.810110.310-1050.001000668.00
3132005.07.06 01:15sell1000.10111.6700.0000.000
3142005.07.06 01:15modify1000.10111.670111.970110.470
3152005.07.06 13:45close1000.10111.915111.970110.470-2450.00998218.00
3162005.07.06 13:50sell1010.10111.9000.0000.000
3172005.07.06 13:50modify1010.10111.900112.200110.700
3182005.07.06 19:15s/l1010.10112.200112.200110.700-3000.00995218.00
3192005.07.07 12:05sell1020.10111.9100.0000.000
3202005.07.07 12:05modify1020.10111.910112.210110.710
3212005.07.08 02:10close1020.10112.035112.210110.710-1276.00993942.00
3222005.07.08 12:15buy1030.10112.3150.0000.000
3232005.07.08 12:15modify1030.10112.315112.065113.265
3242005.07.08 16:00close1030.10112.240112.065113.265-750.00993192.00
3252005.07.11 09:55sell1040.10111.9000.0000.000
3262005.07.11 09:55modify1040.10111.900112.200110.700
3272005.07.12 00:00close1040.10111.815112.200110.700824.00994016.00
3282005.07.12 00:35sell1050.10111.7700.0000.000
3292005.07.12 00:35modify1050.10111.770112.070110.570
3302005.07.12 07:15modify1050.10111.770111.770110.570
3312005.07.12 13:15close1050.10111.105111.770110.5706650.001000666.00
3322005.07.14 20:35buy1060.10112.2750.0000.000
3332005.07.14 20:35modify1060.10112.275112.025113.225
3342005.07.15 06:25close1060.10112.140112.025113.225-1365.00999301.00
3352005.07.18 04:55buy1070.10112.2550.0000.000
3362005.07.18 04:55modify1070.10112.255112.005113.205
3372005.07.18 09:30s/l1070.10112.005112.005113.205-2500.00996801.00
3382005.07.18 09:40buy1080.10112.0750.0000.000
3392005.07.18 09:40modify1080.10112.075111.825113.025
3402005.07.18 17:40s/l1080.10111.825111.825113.025-2500.00994301.00
3412005.07.19 21:10buy1090.10112.7950.0000.000
3422005.07.19 21:10modify1090.10112.795112.545113.745
3432005.07.20 07:15close1090.10113.110112.545113.7453135.00997436.00
3442005.07.21 00:40sell1100.10112.7900.0000.000
3452005.07.21 00:40modify1100.10112.790113.090111.590
3462005.07.21 14:05t/p1100.10111.590113.090111.59012000.001009436.00
3472005.07.25 21:30sell1110.10111.4300.0000.000
3482005.07.25 21:30modify1110.10111.430111.730110.230
3492005.07.26 03:20s/l1110.10111.730111.730110.230-3026.001006410.00
3502005.07.26 20:50buy1120.10112.3650.0000.000
3512005.07.26 20:50modify1120.10112.365112.115113.315
3522005.07.27 06:35modify1120.10112.365112.365113.315
3532005.07.27 08:00close1120.10112.700112.365113.3153335.001009745.00
3542005.07.27 09:05buy1130.10112.7750.0000.000
3552005.07.27 09:05modify1130.10112.775112.525113.725
3562005.07.27 11:40s/l1130.10112.525112.525113.725-2500.001007245.00
3572005.07.28 15:30buy1140.10112.3950.0000.000
3582005.07.28 15:30modify1140.10112.395112.145113.345
3592005.07.28 19:15s/l1140.10112.145112.145113.345-2500.001004745.00
3602005.08.01 10:00sell1150.10112.1700.0000.000
3612005.08.01 10:00modify1150.10112.170112.470110.970
3622005.08.02 00:05close1150.10112.235112.470110.970-676.001004069.00
3632005.08.02 21:25sell1160.10111.4400.0000.000
3642005.08.02 21:25modify1160.10111.440111.740110.240
3652005.08.03 04:35s/l1160.10111.740111.740110.240-3026.001001043.00
3662005.08.03 20:00sell1170.10111.1100.0000.000
3672005.08.03 20:00modify1170.10111.110111.410109.910
3682005.08.04 10:05close1170.10110.845111.410109.9102624.001003667.00
3692005.08.04 22:40buy1180.10111.2850.0000.000
3702005.08.04 22:40modify1180.10111.285111.035112.235
3712005.08.05 07:55modify1180.10111.285111.285112.235
3722005.08.05 16:00close1180.10112.020111.285112.2357335.001011002.00
3732005.08.08 00:15buy1190.10112.0950.0000.000
3742005.08.08 00:15modify1190.10112.095111.845113.045
3752005.08.08 05:35modify1190.10112.095112.095113.045
3762005.08.08 10:35s/l1190.10112.095112.095113.0450.001011002.00
3772005.08.09 16:00buy1200.10112.0750.0000.000
3782005.08.09 16:00modify1200.10112.075111.825113.025
3792005.08.09 23:55close1200.10111.920111.825113.025-1550.001009452.00
3802005.08.15 13:25sell1210.10109.4800.0000.000
3812005.08.15 13:25modify1210.10109.480109.780108.280
3822005.08.15 16:30s/l1210.10109.780109.780108.280-3000.001006452.00
3832005.08.16 06:10sell1220.10109.3900.0000.000
3842005.08.16 06:10modify1220.10109.390109.690108.190
3852005.08.16 20:15close1220.10109.565109.690108.190-1750.001004702.00
3862005.08.16 23:00buy1230.10109.5350.0000.000
3872005.08.16 23:00modify1230.10109.535109.285110.485
3882005.08.17 09:05close1230.10109.660109.285110.4851235.001005937.00
3892005.08.18 01:30buy1240.10109.8050.0000.000
3902005.08.18 01:30modify1240.10109.805109.555110.755
3912005.08.18 06:35modify1240.10109.805109.805110.755
3922005.08.18 14:45close1240.10110.450109.805110.7556450.001012387.00
3932005.08.24 23:50sell1250.10110.1700.0000.000
3942005.08.24 23:50modify1250.10110.170110.470108.970
3952005.08.25 13:50modify1250.10110.170110.170108.970
3962005.08.26 02:15s/l1250.10110.170110.170108.970-52.001012335.00
3972005.08.26 07:55buy1260.10110.0850.0000.000
3982005.08.26 07:55modify1260.10110.085109.835111.035
3992005.08.26 10:25s/l1260.10109.835109.835111.035-2500.001009835.00
4002005.08.26 11:45buy1270.10109.6450.0000.000
4012005.08.26 11:45modify1270.10109.645109.395110.595
4022005.08.26 16:00close1270.10109.590109.395110.595-550.001009285.00
4032005.08.29 02:25buy1280.10109.9650.0000.000
4042005.08.29 02:25modify1280.10109.965109.715110.915
4052005.08.29 06:20modify1280.10109.965109.965110.915
4062005.08.29 20:35close1280.10110.610109.965110.9156450.001015735.00
4072005.08.29 21:35buy1290.10110.6250.0000.000
4082005.08.29 21:35modify1290.10110.625110.375111.575
4092005.08.30 07:40close1290.10110.930110.375111.5753035.001018770.00
4102005.09.01 08:50sell1300.10110.8000.0000.000
4112005.09.01 08:50modify1300.10110.800111.100109.600
4122005.09.01 19:30modify1300.10110.800110.800109.600
4132005.09.01 21:15close1300.10109.885110.800109.6009150.001027920.00
4142005.09.02 07:35sell1310.10109.9200.0000.000
4152005.09.02 07:35modify1310.10109.920110.220108.720
4162005.09.02 16:00close1310.10109.815110.220108.7201050.001028970.00
4172005.09.07 02:00buy1320.10109.6450.0000.000
4182005.09.07 02:00modify1320.10109.645109.395110.595
4192005.09.07 12:05close1320.10109.890109.395110.5952450.001031420.00
4202005.09.07 14:50buy1330.10109.9350.0000.000
4212005.09.07 14:50modify1330.10109.935109.685110.885
4222005.09.08 00:55close1330.10110.040109.685110.8851035.001032455.00
4232005.09.08 07:05buy1340.10110.1550.0000.000
4242005.09.08 07:05modify1340.10110.155109.905111.105
4252005.09.08 12:45modify1340.10110.155110.155111.105
4262005.09.09 00:00close1340.10110.500110.155111.1053435.001035890.00
4272005.09.14 05:40sell1350.10110.4900.0000.000
4282005.09.14 05:40modify1350.10110.490110.790109.290
4292005.09.14 14:50modify1350.10110.490110.490109.290
4302005.09.15 01:50s/l1350.10110.490110.490109.290-26.001035864.00
4312005.09.15 05:20buy1360.10110.5350.0000.000
4322005.09.15 05:20modify1360.10110.535110.285111.485
4332005.09.15 12:50s/l1360.10110.285110.285111.485-2500.001033364.00
4342005.09.15 14:10buy1370.10110.3650.0000.000
4352005.09.15 14:10modify1370.10110.365110.115111.315
4362005.09.15 21:35modify1370.10110.365110.365111.315
4372005.09.16 16:00close1370.10110.840110.365111.3154735.001038099.00
4382005.09.19 08:10buy1380.10111.4850.0000.000
4392005.09.19 08:10modify1380.10111.485111.235112.435
4402005.09.19 18:00s/l1380.10111.235111.235112.435-2500.001035599.00
4412005.09.20 18:25buy1390.10111.5150.0000.000
4422005.09.20 18:25modify1390.10111.515111.265112.465
4432005.09.20 23:00modify1390.10111.515111.515112.465
4442005.09.21 00:20close1390.10111.970111.515112.4654535.001040134.00
4452005.09.21 04:00buy1400.10111.8150.0000.000
4462005.09.21 04:00modify1400.10111.815111.565112.765
4472005.09.21 08:35s/l1400.10111.565111.565112.765-2500.001037634.00
4482005.09.21 09:00buy1410.10111.7350.0000.000
4492005.09.21 09:00modify1410.10111.735111.485112.685
4502005.09.21 09:45s/l1410.10111.485111.485112.685-2500.001035134.00
4512005.09.21 19:55sell1420.10111.4000.0000.000
4522005.09.21 19:55modify1420.10111.400111.700110.200
4532005.09.22 04:55s/l1420.10111.700111.700110.200-3026.001032108.00
4542005.09.22 05:40sell1430.10111.6600.0000.000
4552005.09.22 05:40modify1430.10111.660111.960110.460
4562005.09.22 11:30modify1430.10111.660111.660110.460
4572005.09.22 17:10s/l1430.10111.660111.660110.4600.001032108.00
4582005.09.29 04:25sell1440.10112.9700.0000.000
4592005.09.29 04:25modify1440.10112.970113.270111.770
4602005.09.29 18:30close1440.10112.995113.270111.770-250.001031858.00
4612005.10.05 03:20buy1450.10114.3550.0000.000
4622005.10.05 03:20modify1450.10114.355114.105115.305
4632005.10.05 04:30s/l1450.10114.105114.105115.305-2500.001029358.00
4642005.10.05 15:00sell1460.10113.8700.0000.000
4652005.10.05 15:00modify1460.10113.870114.170112.670
4662005.10.06 02:00s/l1460.10114.170114.170112.670-3026.001026332.00
4672005.10.06 13:30sell1470.10113.8800.0000.000
4682005.10.06 13:30modify1470.10113.880114.180112.680
4692005.10.06 20:20modify1470.10113.880113.880112.680
4702005.10.06 23:15close1470.10113.225113.880112.6806550.001032882.00
4712005.10.07 00:15sell1480.10113.1600.0000.000
4722005.10.07 00:15modify1480.10113.160113.460111.960
4732005.10.07 03:20s/l1480.10113.460113.460111.960-3000.001029882.00
4742005.10.10 22:05buy1490.10114.1150.0000.000
4752005.10.10 22:05modify1490.10114.115113.865115.065
4762005.10.11 08:10close1490.10114.110113.865115.065-65.001029817.00
4772005.10.11 23:00buy1500.10114.5650.0000.000
4782005.10.11 23:00modify1500.10114.565114.315115.515
4792005.10.12 09:05close1500.10114.660114.315115.515935.001030752.00
4802005.10.13 08:45buy1510.10114.7250.0000.000
4812005.10.13 08:45modify1510.10114.725114.475115.675
4822005.10.13 18:15modify1510.10114.725114.725115.675
4832005.10.13 18:35s/l1510.10114.725114.725115.6750.001030752.00
4842005.10.13 20:10buy1520.10114.7650.0000.000
4852005.10.13 20:10modify1520.10114.765114.515115.715
4862005.10.13 20:55s/l1520.10114.515114.515115.715-2500.001028252.00
4872005.10.14 00:30sell1530.10114.4000.0000.000
4882005.10.14 00:30modify1530.10114.400114.700113.200
4892005.10.14 02:15s/l1530.10114.700114.700113.200-3000.001025252.00
4902005.10.14 03:00sell1540.10114.7500.0000.000
4912005.10.14 03:00modify1540.10114.750115.050113.550
4922005.10.14 06:10modify1540.10114.750114.750113.550
4932005.10.14 11:35s/l1540.10114.750114.750113.5500.001025252.00
4942005.10.17 01:50sell1550.10114.2500.0000.000
4952005.10.17 01:50modify1550.10114.250114.550113.050
4962005.10.17 05:45modify1550.10114.250114.250113.050
4972005.10.17 08:35s/l1550.10114.250114.250113.0500.001025252.00
4982005.10.17 09:05sell1560.10114.1900.0000.000
4992005.10.17 09:05modify1560.10114.190114.490112.990
5002005.10.17 11:05s/l1560.10114.490114.490112.990-3000.001022252.00
5012005.10.20 09:30buy1570.10115.5850.0000.000
5022005.10.20 09:30modify1570.10115.585115.335116.535
5032005.10.20 11:45s/l1570.10115.335115.335116.535-2500.001019752.00
5042005.10.20 14:25buy1580.10115.5550.0000.000
5052005.10.20 14:25modify1580.10115.555115.305116.505
5062005.10.20 22:55s/l1580.10115.305115.305116.505-2500.001017252.00
5072005.10.20 23:05buy1590.10115.3450.0000.000
5082005.10.20 23:05modify1590.10115.345115.095116.295
5092005.10.21 01:55s/l1590.10115.095115.095116.295-2515.001014737.00
5102005.10.21 05:30sell1600.10115.2300.0000.000
5112005.10.21 05:30modify1600.10115.230115.530114.030
5122005.10.21 07:00s/l1600.10115.530115.530114.030-3000.001011737.00
5132005.10.21 10:05sell1610.10115.1500.0000.000
5142005.10.21 10:05modify1610.10115.150115.450113.950
5152005.10.21 12:40s/l1610.10115.450115.450113.950-3000.001008737.00
5162005.10.24 14:10sell1620.10115.6800.0000.000
5172005.10.24 14:10modify1620.10115.680115.980114.480
5182005.10.24 23:25modify1620.10115.680115.680114.480
5192005.10.25 02:15s/l1620.10115.680115.680114.480-26.001008711.00
5202005.10.25 02:55sell1630.10115.5800.0000.000
5212005.10.25 02:55modify1630.10115.580115.880114.380
5222005.10.25 17:00close1630.10114.635115.880114.3809450.001018161.00
5232005.10.25 20:00sell1640.10114.9200.0000.000
5242005.10.25 20:00modify1640.10114.920115.220113.720
5252005.10.26 00:25close1640.10115.095115.220113.720-1776.001016385.00
5262005.10.26 02:00sell1650.10115.1700.0000.000
5272005.10.26 02:00modify1650.10115.170115.470113.970
5282005.10.26 09:50s/l1650.10115.470115.470113.970-3000.001013385.00
5292005.10.26 16:50buy1660.10115.7750.0000.000
5302005.10.26 16:50modify1660.10115.775115.525116.725
5312005.10.27 02:55close1660.10115.840115.525116.725635.001014020.00
5322005.10.27 09:10sell1670.10115.4700.0000.000
5332005.10.27 09:10modify1670.10115.470115.770114.270
5342005.10.27 23:15close1670.10115.455115.770114.270150.001014170.00
5352005.10.31 04:40buy1680.10115.6750.0000.000
5362005.10.31 04:40modify1680.10115.675115.425116.625
5372005.10.31 14:45close1680.10116.180115.425116.6255050.001019220.00
5382005.11.03 15:05buy1690.10116.9350.0000.000
5392005.11.03 15:05modify1690.10116.935116.685117.885
5402005.11.03 20:40modify1690.10116.935116.935117.885
5412005.11.04 04:25close1690.10117.410116.935117.8854735.001023955.00
5422005.11.07 08:10sell1700.10117.9200.0000.000
5432005.11.07 08:10modify1700.10117.920118.220116.720
5442005.11.07 21:25modify1700.10117.920117.920116.720
5452005.11.08 03:20s/l1700.10117.920117.920116.720-26.001023929.00
5462005.11.08 22:35sell1710.10117.1700.0000.000
5472005.11.08 22:35modify1710.10117.170117.470115.970
5482005.11.09 06:45close1710.10117.335117.470115.970-1676.001022253.00
5492005.11.09 07:45sell1720.10117.3000.0000.000
5502005.11.09 07:45modify1720.10117.300117.600116.100
5512005.11.09 13:30s/l1720.10117.600117.600116.100-3000.001019253.00
5522005.11.14 04:45buy1730.10117.9650.0000.000
5532005.11.14 04:45modify1730.10117.965117.715118.915
5542005.11.14 13:15modify1730.10117.965117.965118.915
5552005.11.14 14:30close1730.10118.690117.965118.9157250.001026503.00
5562005.11.16 04:30sell1740.10118.9600.0000.000
5572005.11.16 04:30modify1740.10118.960119.260117.760
5582005.11.16 06:10s/l1740.10119.260119.260117.760-3000.001023503.00
5592005.11.16 06:30sell1750.10119.2000.0000.000
5602005.11.16 06:30modify1750.10119.200119.500118.000
5612005.11.16 13:45s/l1750.10119.500119.500118.000-3000.001020503.00
5622005.11.17 09:10sell1760.10118.8400.0000.000
5632005.11.17 09:10modify1760.10118.840119.140117.640
5642005.11.17 23:15close1760.10118.725119.140117.6401150.001021653.00
5652005.11.17 23:30sell1770.10118.7100.0000.000
5662005.11.17 23:30modify1770.10118.710119.010117.510
5672005.11.18 04:55s/l1770.10119.010119.010117.510-3026.001018627.00
5682005.11.21 14:20sell1780.10118.8500.0000.000
5692005.11.21 14:20modify1780.10118.850119.150117.650
5702005.11.22 01:20close1780.10119.095119.150117.650-2476.001016151.00
5712005.11.22 18:10buy1790.10119.1550.0000.000
5722005.11.22 18:10modify1790.10119.155118.905120.105
5732005.11.22 21:15s/l1790.10118.905118.905120.105-2500.001013651.00
5742005.11.23 12:50sell1800.10118.5500.0000.000
5752005.11.23 12:50modify1800.10118.550118.850117.350
5762005.11.23 20:30s/l1800.10118.850118.850117.350-3000.001010651.00
5772005.11.25 01:10buy1810.10118.9450.0000.000
5782005.11.25 01:10modify1810.10118.945118.695119.895
5792005.11.25 05:30modify1810.10118.945118.945119.895
5802005.11.25 07:20close1810.10119.280118.945119.8953350.001014001.00
5812005.11.25 09:20buy1820.10119.2350.0000.000
5822005.11.25 09:20modify1820.10119.235118.985120.185
5832005.11.25 16:00close1820.10119.420118.985120.1851850.001015851.00
5842005.11.29 18:00buy1830.10119.5550.0000.000
5852005.11.29 18:00modify1830.10119.555119.305120.505
5862005.11.30 01:40modify1830.10119.555119.555120.505
5872005.11.30 04:35s/l1830.10119.555119.555120.505-15.001015836.00
5882005.11.30 04:45buy1840.10119.5850.0000.000
5892005.11.30 04:45modify1840.10119.585119.335120.535
5902005.11.30 07:55s/l1840.10119.335119.335120.535-2500.001013336.00
5912005.12.01 01:05buy1850.10119.8050.0000.000
5922005.12.01 01:05modify1850.10119.805119.555120.755
5932005.12.01 11:10close1850.10119.910119.555120.7551050.001014386.00
5942005.12.06 00:30sell1860.10120.8300.0000.000
5952005.12.06 00:30modify1860.10120.830121.130119.630
5962005.12.06 05:10close1860.10120.985121.130119.630-1550.001012836.00
5972005.12.06 22:00sell1870.10120.8000.0000.000
5982005.12.06 22:00modify1870.10120.800121.100119.600
5992005.12.07 04:05s/l1870.10121.100121.100119.600-3026.001009810.00
6002005.12.07 04:15sell1880.10121.0500.0000.000
6012005.12.07 04:15modify1880.10121.050121.350119.850
6022005.12.07 18:20close1880.10120.835121.350119.8502150.001011960.00
6032005.12.08 04:05sell1890.10120.8100.0000.000
6042005.12.08 04:05modify1890.10120.810121.110119.610
6052005.12.08 13:40modify1890.10120.810120.810119.610
6062005.12.08 20:20close1890.10120.125120.810119.6106850.001018810.00
6072005.12.08 22:45sell1900.10120.3300.0000.000
6082005.12.08 22:45modify1900.10120.330120.630119.130
6092005.12.09 02:40s/l1900.10120.630120.630119.130-3026.001015784.00
6102005.12.13 02:15sell1910.10119.8700.0000.000
6112005.12.13 02:15modify1910.10119.870120.170118.670
6122005.12.13 10:30s/l1910.10120.170120.170118.670-3000.001012784.00
6132005.12.13 21:00buy1920.10120.1250.0000.000
6142005.12.13 21:00modify1920.10120.125119.875121.075
6152005.12.13 21:20s/l1920.10119.875119.875121.075-2500.001010284.00
6162005.12.13 21:50buy1930.10119.9150.0000.000
6172005.12.13 21:50modify1930.10119.915119.665120.865
6182005.12.14 03:10s/l1930.10119.665119.665120.865-2515.001007769.00
6192005.12.19 12:10buy1940.10116.2850.0000.000
6202005.12.19 12:10modify1940.10116.285116.035117.235
6212005.12.19 16:55s/l1940.10116.035116.035117.235-2500.001005269.00
6222005.12.20 09:10buy1950.10116.6650.0000.000
6232005.12.20 09:10modify1950.10116.665116.415117.615
6242005.12.20 12:05s/l1950.10116.415116.415117.615-2500.001002769.00
6252005.12.20 13:40buy1960.10116.4350.0000.000
6262005.12.20 13:40modify1960.10116.435116.185117.385
6272005.12.20 19:45modify1960.10116.435116.435117.385
6282005.12.20 21:40close1960.10117.200116.435117.3857650.001010419.00
6292005.12.21 01:45buy1970.10117.2650.0000.000
6302005.12.21 01:45modify1970.10117.265117.015118.215
6312005.12.21 02:35s/l1970.10117.015117.015118.215-2500.001007919.00
6322005.12.21 10:15buy1980.10117.0750.0000.000
6332005.12.21 10:15modify1980.10117.075116.825118.025
6342005.12.21 20:20close1980.10117.230116.825118.0251550.001009469.00
6352005.12.22 06:05buy1990.10117.4550.0000.000
6362005.12.22 06:05modify1990.10117.455117.205118.405
6372005.12.22 16:00s/l1990.10117.205117.205118.405-2500.001006969.00
6382005.12.28 12:50sell2000.10117.1000.0000.000
6392005.12.28 12:50modify2000.10117.100117.400115.900
6402005.12.28 17:05s/l2000.10117.400117.400115.900-3000.001003969.00
6412005.12.28 17:15sell2010.10117.3900.0000.000
6422005.12.28 17:15modify2010.10117.390117.690116.190
6432005.12.28 18:55s/l2010.10117.690117.690116.190-3000.001000969.00
6442005.12.29 08:15buy2020.10117.8350.0000.000
6452005.12.29 08:15modify2020.10117.835117.585118.785
6462005.12.29 18:20close2020.10117.830117.585118.785-50.001000919.00
6472005.12.30 16:30buy2030.10117.7950.0000.000
6482005.12.30 16:30close2030.10117.7900.0000.000-50.001000869.00
6492006.01.03 08:55buy2040.10117.2950.0000.000
6502006.01.03 08:55modify2040.10117.295117.045118.245
6512006.01.03 10:10s/l2040.10117.045117.045118.245-2500.00998369.00
6522006.01.03 12:10sell2050.10117.0300.0000.000
6532006.01.03 12:10modify2050.10117.030117.330115.830
6542006.01.03 13:35s/l2050.10117.330117.330115.830-3000.00995369.00
6552006.01.03 14:05sell2060.10117.2100.0000.000
6562006.01.03 14:05modify2060.10117.210117.510116.010
6572006.01.03 15:25s/l2060.10117.510117.510116.010-3000.00992369.00
6582006.01.05 13:20sell2070.10116.3600.0000.000
6592006.01.05 13:20modify2070.10116.360116.660115.160
6602006.01.05 21:10modify2070.10116.360116.360115.160
6612006.01.06 15:50t/p2070.10115.160116.360115.16011974.001004343.00
6622006.01.09 17:05buy2080.10114.0750.0000.000
6632006.01.09 17:05modify2080.10114.075113.825115.025
6642006.01.09 21:00modify2080.10114.075114.075115.025
6652006.01.11 07:20close2080.10114.610114.075115.0255320.001009663.00
6662006.01.11 10:50buy2090.10114.7650.0000.000
6672006.01.11 10:50modify2090.10114.765114.515115.715
6682006.01.11 12:50s/l2090.10114.515114.515115.715-2500.001007163.00
6692006.01.12 21:30buy2100.10114.2450.0000.000
6702006.01.12 21:30modify2100.10114.245113.995115.195
6712006.01.13 04:00modify2100.10114.245114.245115.195
6722006.01.13 16:00close2100.10114.520114.245115.1952735.001009898.00
6732006.01.16 21:05buy2110.10114.8950.0000.000
6742006.01.16 21:05modify2110.10114.895114.645115.845
6752006.01.17 07:10close2110.10115.040114.645115.8451435.001011333.00
6762006.01.18 05:35buy2120.10115.6150.0000.000
6772006.01.18 05:35modify2120.10115.615115.365116.565
6782006.01.18 09:35s/l2120.10115.365115.365116.565-2500.001008833.00
6792006.01.18 16:25sell2130.10114.9400.0000.000
6802006.01.18 16:25modify2130.10114.940115.240113.740
6812006.01.18 17:15s/l2130.10115.240115.240113.740-3000.001005833.00
6822006.01.18 19:25sell2140.10115.3600.0000.000
6832006.01.18 19:25modify2140.10115.360115.660114.160
6842006.01.19 09:30close2140.10115.295115.660114.160624.001006457.00
6852006.01.23 08:45sell2150.10114.7800.0000.000
6862006.01.23 08:45modify2150.10114.780115.080113.580
6872006.01.23 14:45modify2150.10114.780114.780113.580
6882006.01.24 05:45s/l2150.10114.780114.780113.580-26.001006431.00
6892006.01.24 23:05sell2160.10114.5900.0000.000
6902006.01.24 23:05modify2160.10114.590114.890113.390
6912006.01.25 01:00s/l2160.10114.890114.890113.390-3026.001003405.00
6922006.01.25 14:25sell2170.10114.8600.0000.000
6932006.01.25 14:25modify2170.10114.860115.160113.660
6942006.01.25 16:00s/l2170.10115.160115.160113.660-3000.001000405.00
6952006.01.26 07:10buy2180.10115.6250.0000.000
6962006.01.26 07:10modify2180.10115.625115.375116.575
6972006.01.26 17:15close2180.10115.840115.375116.5752150.001002555.00
6982006.01.27 04:00buy2190.10116.2550.0000.000
6992006.01.27 04:00modify2190.10116.255116.005117.205
7002006.01.27 14:05close2190.10116.820116.005117.2055650.001008205.00
7012006.01.31 16:15sell2200.10117.2700.0000.000
7022006.01.31 16:15modify2200.10117.270117.570116.070
7032006.02.01 06:20close2200.10117.235117.570116.070324.001008529.00
7042006.02.03 08:00sell2210.10118.4400.0000.000
7052006.02.03 08:00modify2210.10118.440118.740117.240
7062006.02.03 15:35s/l2210.10118.740118.740117.240-3000.001005529.00
7072006.02.07 19:00sell2220.10118.0200.0000.000
7082006.02.07 19:00modify2220.10118.020118.320116.820
7092006.02.08 09:05close2220.10117.835118.320116.8201824.001007353.00
7102006.02.09 18:45sell2230.10118.6100.0000.000
7112006.02.09 18:45modify2230.10118.610118.910117.410
7122006.02.09 22:05s/l2230.10118.910118.910117.410-3000.001004353.00
7132006.02.13 05:15buy2240.10117.8250.0000.000
7142006.02.13 05:15modify2240.10117.825117.575118.775
7152006.02.13 15:20close2240.10118.030117.575118.7752050.001006403.00
7162006.02.13 15:35buy2250.10118.1350.0000.000
7172006.02.13 15:35modify2250.10118.135117.885119.085
7182006.02.13 17:05s/l2250.10117.885117.885119.085-2500.001003903.00
7192006.02.13 18:25buy2260.10117.7650.0000.000
7202006.02.13 18:25modify2260.10117.765117.515118.715
7212006.02.14 01:30s/l2260.10117.515117.515118.715-2515.001001388.00
7222006.02.14 04:40sell2270.10117.4400.0000.000
7232006.02.14 04:40modify2270.10117.440117.740116.240
7242006.02.14 18:45close2270.10117.365117.740116.240750.001002138.00
7252006.02.15 21:00buy2280.10118.0350.0000.000
7262006.02.15 21:00modify2280.10118.035117.785118.985
7272006.02.16 00:30s/l2280.10117.785117.785118.985-2515.00999623.00
7282006.02.16 05:00buy2290.10117.8850.0000.000
7292006.02.16 05:00modify2290.10117.885117.635118.835
7302006.02.16 15:05close2290.10118.080117.635118.8351950.001001573.00
7312006.02.20 21:10buy2300.10118.2350.0000.000
7322006.02.20 21:10modify2300.10118.235117.985119.185
7332006.02.21 05:00modify2300.10118.235118.235119.185
7342006.02.21 20:20close2300.10118.850118.235119.1856135.001007708.00
7352006.02.22 04:45sell2310.10118.4500.0000.000
7362006.02.22 04:45modify2310.10118.450118.750117.250
7372006.02.22 10:50s/l2310.10118.750118.750117.250-3000.001004708.00
7382006.02.22 18:15sell2320.10118.5500.0000.000
7392006.02.22 18:15modify2320.10118.550118.850117.350
7402006.02.23 05:00modify2320.10118.550118.550117.350
7412006.02.23 10:40t/p2320.10117.350118.550117.35011974.001016682.00
7422006.02.27 08:20sell2330.10116.1500.0000.000
7432006.02.27 08:20modify2330.10116.150116.450114.950
7442006.02.27 22:25close2330.10116.135116.450114.950150.001016832.00
7452006.03.01 16:10buy2340.10115.8550.0000.000
7462006.03.01 16:10modify2340.10115.855115.605116.805
7472006.03.01 23:50modify2340.10115.855115.855116.805
7482006.03.02 17:45s/l2340.10115.855115.855116.805-15.001016817.00
7492006.03.03 08:30buy2350.10116.4450.0000.000
7502006.03.03 08:30modify2350.10116.445116.195117.395
7512006.03.03 16:00close2350.10116.330116.195117.395-1150.001015667.00
7522006.03.03 16:45buy2360.10116.3450.0000.000
7532006.03.03 16:45close2360.10116.3400.0000.000-50.001015617.00
7542006.03.08 16:05buy2370.10117.8950.0000.000
7552006.03.08 16:05modify2370.10117.895117.645118.845
7562006.03.09 02:10close2370.10117.890117.645118.845-65.001015552.00
7572006.03.09 19:00sell2380.10117.9500.0000.000
7582006.03.09 19:00modify2380.10117.950118.250116.750
7592006.03.09 20:00s/l2380.10118.250118.250116.750-3000.001012552.00
7602006.03.13 13:50buy2390.10118.9550.0000.000
7612006.03.13 13:50modify2390.10118.955118.705119.905
7622006.03.13 23:55close2390.10118.810118.705119.905-1450.001011102.00
7632006.03.14 06:05sell2400.10118.5200.0000.000
7642006.03.14 06:05modify2400.10118.520118.820117.320
7652006.03.14 17:05modify2400.10118.520118.520117.320
7662006.03.14 19:10t/p2400.10117.320118.520117.32012000.001023102.00
7672006.03.21 02:40buy2410.10116.4650.0000.000
7682006.03.21 02:40modify2410.10116.465116.215117.415
7692006.03.21 12:45close2410.10116.760116.215117.4152950.001026052.00
7702006.03.21 15:15buy2420.10116.5850.0000.000
7712006.03.21 15:15modify2420.10116.585116.335117.535
7722006.03.21 15:35s/l2420.10116.335116.335117.535-2500.001023552.00
7732006.03.21 15:40buy2430.10116.4050.0000.000
7742006.03.21 15:40modify2430.10116.405116.155117.355
7752006.03.21 18:45modify2430.10116.405116.405117.355
7762006.03.21 20:25close2430.10117.210116.405117.3558050.001031602.00
7772006.03.21 22:20buy2440.10117.2150.0000.000
7782006.03.21 22:20modify2440.10117.215116.965118.165
7792006.03.22 08:25close2440.10117.220116.965118.16535.001031637.00
7802006.03.22 12:00buy2450.10117.2350.0000.000
7812006.03.22 12:00modify2450.10117.235116.985118.185
7822006.03.22 15:25s/l2450.10116.985116.985118.185-2500.001029137.00
7832006.03.23 10:45buy2460.10116.8650.0000.000
7842006.03.23 10:45modify2460.10116.865116.615117.815
7852006.03.23 19:30modify2460.10116.865116.865117.815
7862006.03.23 20:00close2460.10117.680116.865117.8158150.001037287.00
7872006.03.27 11:45sell2470.10116.8100.0000.000
7882006.03.27 11:45modify2470.10116.810117.110115.610
7892006.03.28 01:50close2470.10116.385117.110115.6104224.001041511.00
7902006.03.29 22:25sell2480.10117.7700.0000.000
7912006.03.29 22:25modify2480.10117.770118.070116.570
7922006.03.30 12:30close2480.10117.355118.070116.5704124.001045635.00
7932006.03.31 15:00buy2490.10117.6850.0000.000
7942006.03.31 15:00modify2490.10117.685117.435118.635
7952006.03.31 16:00close2490.10117.860117.435118.6351750.001047385.00
7962006.04.03 06:15buy2500.10118.1450.0000.000
7972006.04.03 06:15modify2500.10118.145117.895119.095
7982006.04.03 09:20modify2500.10118.145118.145119.095
7992006.04.03 17:05s/l2500.10118.145118.145119.0950.001047385.00
8002006.04.03 23:35sell2510.10117.6700.0000.000
8012006.04.03 23:35modify2510.10117.670117.970116.470
8022006.04.04 13:40close2510.10117.765117.970116.470-976.001046409.00
8032006.04.05 12:50sell2520.10117.5700.0000.000
8042006.04.05 12:50modify2520.10117.570117.870116.370
8052006.04.06 01:20modify2520.10117.570117.570116.370
8062006.04.06 02:15s/l2520.10117.570117.570116.370-26.001046383.00
8072006.04.06 14:50sell2530.10117.6300.0000.000
8082006.04.06 14:50modify2530.10117.630117.930116.430
8092006.04.06 16:35s/l2530.10117.930117.930116.430-3000.001043383.00
8102006.04.07 07:20buy2540.10117.6150.0000.000
8112006.04.07 07:20modify2540.10117.615117.365118.565
8122006.04.07 16:00close2540.10117.740117.365118.5651250.001044633.00
8132006.04.10 01:45buy2550.10118.1350.0000.000
8142006.04.10 01:45modify2550.10118.135117.885119.085
8152006.04.10 11:50close2550.10118.280117.885119.0851450.001046083.00
8162006.04.13 14:30sell2560.10118.6000.0000.000
8172006.04.13 14:30modify2560.10118.600118.900117.400
8182006.04.14 04:35close2560.10118.665118.900117.400-676.001045407.00
8192006.04.17 09:40sell2570.10118.2700.0000.000
8202006.04.17 09:40modify2570.10118.270118.570117.070
8212006.04.17 17:40modify2570.10118.270118.270117.070
8222006.04.17 21:20close2570.10117.715118.270117.0705550.001050957.00
8232006.04.18 20:00sell2580.10117.6600.0000.000
8242006.04.18 20:00modify2580.10117.660117.960116.460
8252006.04.18 23:15modify2580.10117.660117.660116.460
8262006.04.19 06:40close2580.10116.975117.660116.4606824.001057781.00
8272006.04.20 16:00buy2590.10117.7450.0000.000
8282006.04.20 16:00modify2590.10117.745117.495118.695
8292006.04.20 16:40s/l2590.10117.495117.495118.695-2500.001055281.00
8302006.04.20 18:00buy2600.10117.5450.0000.000
8312006.04.20 18:00modify2600.10117.545117.295118.495
8322006.04.21 04:05close2600.10117.580117.295118.495335.001055616.00
8332006.04.26 21:50sell2610.10114.7200.0000.000
8342006.04.26 21:50modify2610.10114.720115.020113.520
8352006.04.27 11:55close2610.10114.715115.020113.52024.001055640.00
8362006.04.28 09:25buy2620.10114.1750.0000.000
8372006.04.28 09:25modify2620.10114.175113.925115.125
8382006.04.28 16:00close2620.10114.310113.925115.1251350.001056990.00
8392006.05.02 05:55buy2630.10113.6450.0000.000
8402006.05.02 05:55modify2630.10113.645113.395114.595
8412006.05.02 12:30s/l2630.10113.395113.395114.595-2500.001054490.00
8422006.05.02 12:40buy2640.10113.5450.0000.000
8432006.05.02 12:40modify2640.10113.545113.295114.495
8442006.05.02 15:20s/l2640.10113.295113.295114.495-2500.001051990.00
8452006.05.03 16:40buy2650.10113.4850.0000.000
8462006.05.03 16:40modify2650.10113.485113.235114.435
8472006.05.04 02:00modify2650.10113.485113.485114.435
8482006.05.04 17:25s/l2650.10113.485113.485114.435-15.001051975.00
8492006.05.05 13:20buy2660.10113.8850.0000.000
8502006.05.05 13:20modify2660.10113.885113.635114.835
8512006.05.05 15:35s/l2660.10113.635113.635114.835-2500.001049475.00
8522006.05.10 04:35sell2670.10111.1100.0000.000
8532006.05.10 04:35modify2670.10111.110111.410109.910
8542006.05.10 13:10modify2670.10111.110111.110109.910
8552006.05.11 02:50s/l2670.10111.110111.110109.910-26.001049449.00
8562006.05.11 08:45buy2680.10111.1550.0000.000
8572006.05.11 08:45modify2680.10111.155110.905112.105
8582006.05.11 10:10s/l2680.10110.905110.905112.105-2500.001046949.00
8592006.05.11 10:20buy2690.10111.1550.0000.000
8602006.05.11 10:20modify2690.10111.155110.905112.105
8612006.05.11 15:35s/l2690.10110.905110.905112.105-2500.001044449.00
8622006.05.11 16:10buy2700.10111.0350.0000.000
8632006.05.11 16:10modify2700.10111.035110.785111.985
8642006.05.11 17:35s/l2700.10110.785110.785111.985-2500.001041949.00
8652006.05.11 19:20buy2710.10110.2950.0000.000
8662006.05.11 19:20modify2710.10110.295110.045111.245
8672006.05.12 01:00modify2710.10110.295110.295111.245
8682006.05.12 02:35s/l2710.10110.295110.295111.245-15.001041934.00
8692006.05.15 01:00buy2720.10109.6450.0000.000
8702006.05.15 01:00modify2720.10109.645109.395110.595
8712006.05.15 04:30s/l2720.10109.395109.395110.595-2500.001039434.00
8722006.05.15 12:00buy2730.10110.3650.0000.000
8732006.05.15 12:00modify2730.10110.365110.115111.315
8742006.05.15 12:35s/l2730.10110.115110.115111.315-2500.001036934.00
8752006.05.15 19:15buy2740.10110.2850.0000.000
8762006.05.15 19:15modify2740.10110.285110.035111.235
8772006.05.16 05:20close2740.10110.340110.035111.235535.001037469.00
8782006.05.16 06:30buy2750.10110.1450.0000.000
8792006.05.16 06:30modify2750.10110.145109.895111.095
8802006.05.16 15:45s/l2750.10109.895109.895111.095-2500.001034969.00
8812006.05.16 20:00sell2760.10110.0400.0000.000
8822006.05.16 20:00modify2760.10110.040110.340108.840
8832006.05.16 22:40modify2760.10110.040110.040108.840
8842006.05.17 14:35close2760.10109.215110.040108.8408224.001043193.00
8852006.05.17 15:45sell2770.10109.1300.0000.000
8862006.05.17 15:45modify2770.10109.130109.430107.930
8872006.05.17 16:35s/l2770.10109.430109.430107.930-3000.001040193.00
8882006.05.18 05:05buy2780.10110.6450.0000.000
8892006.05.18 05:05modify2780.10110.645110.395111.595
8902006.05.18 15:10close2780.10111.160110.395111.5955150.001045343.00
8912006.05.19 16:00buy2790.10111.7250.0000.000
8922006.05.19 16:00close2790.10111.7200.0000.000-50.001045293.00
8932006.05.19 16:45buy2800.10111.6550.0000.000
8942006.05.19 16:45close2800.10111.6500.0000.000-50.001045243.00
8952006.05.19 16:55buy2810.10111.6850.0000.000
8962006.05.19 16:55close2810.10111.6800.0000.000-50.001045193.00
8972006.05.22 00:30buy2820.10111.6750.0000.000
8982006.05.22 00:30modify2820.10111.675111.425112.625
8992006.05.22 05:50modify2820.10111.675111.675112.625
9002006.05.22 09:30t/p2820.10112.625111.675112.6259500.001054693.00
9012006.05.23 11:50sell2830.10111.3500.0000.000
9022006.05.23 11:50modify2830.10111.350111.650110.150
9032006.05.23 16:35s/l2830.10111.650111.650110.150-3000.001051693.00
9042006.05.24 16:35sell2840.10112.1000.0000.000
9052006.05.24 16:35modify2840.10112.100112.400110.900
9062006.05.24 17:05s/l2840.10112.400112.400110.900-3000.001048693.00
9072006.05.26 05:55sell2850.10112.0200.0000.000
9082006.05.26 05:55modify2850.10112.020112.320110.820
9092006.05.26 16:00close2850.10111.925112.320110.820950.001049643.00
9102006.05.29 00:50buy2860.10112.6450.0000.000
9112006.05.29 00:50modify2860.10112.645112.395113.595
9122006.05.29 02:50s/l2860.10112.395112.395113.595-2500.001047143.00
9132006.05.29 03:20buy2870.10112.3350.0000.000
9142006.05.29 03:20modify2870.10112.335112.085113.285
9152006.05.29 13:25close2870.10112.180112.085113.285-1550.001045593.00
9162006.05.29 17:55sell2880.10112.5100.0000.000
9172006.05.29 17:55modify2880.10112.510112.810111.310
9182006.05.30 08:00close2880.10112.035112.810111.3104724.001050317.00
9192006.05.30 13:00sell2890.10111.8800.0000.000
9202006.05.30 13:00modify2890.10111.880112.180110.680
9212006.05.30 14:40s/l2890.10112.180112.180110.680-3000.001047317.00
9222006.06.01 01:00buy2900.10112.5750.0000.000
9232006.06.01 01:00modify2900.10112.575112.325113.525
9242006.06.01 11:05close2900.10112.800112.325113.5252250.001049567.00
9252006.06.01 12:25buy2910.10112.8450.0000.000
9262006.06.01 12:25modify2910.10112.845112.595113.795
9272006.06.01 17:45s/l2910.10112.595112.595113.795-2500.001047067.00
9282006.06.02 06:05sell2920.10112.7100.0000.000
9292006.06.02 06:05modify2920.10112.710113.010111.510
9302006.06.02 16:00close2920.10111.905113.010111.5108050.001055117.00
9312006.06.05 03:30sell2930.10111.6500.0000.000
9322006.06.05 03:30modify2930.10111.650111.950110.450
9332006.06.05 17:35close2930.10111.785111.950110.450-1350.001053767.00
9342006.06.14 10:25sell2940.10114.9000.0000.000
9352006.06.14 10:25modify2940.10114.900115.200113.700
9362006.06.14 15:35s/l2940.10115.200115.200113.700-3000.001050767.00
9372006.06.14 15:40sell2950.10115.0600.0000.000
9382006.06.14 15:40modify2950.10115.060115.360113.860
9392006.06.14 15:55s/l2950.10115.360115.360113.860-3000.001047767.00
9402006.06.16 02:05sell2960.10114.7300.0000.000
9412006.06.16 02:05modify2960.10114.730115.030113.530
9422006.06.16 15:35s/l2960.10115.030115.030113.530-3000.001044767.00
9432006.06.19 22:10sell2970.10115.4100.0000.000
9442006.06.19 22:10modify2970.10115.410115.710114.210
9452006.06.20 10:15modify2970.10115.410115.410114.210
9462006.06.20 22:25close2970.10114.875115.410114.2105324.001050091.00
9472006.06.20 23:40sell2980.10114.9200.0000.000
9482006.06.20 23:40modify2980.10114.920115.220113.720
9492006.06.21 08:55modify2980.10114.920114.920113.720
9502006.06.21 13:20s/l2980.10114.920114.920113.720-26.001050065.00
9512006.06.22 06:45sell2990.10114.8200.0000.000
9522006.06.22 06:45modify2990.10114.820115.120113.620
9532006.06.22 10:55s/l2990.10115.120115.120113.620-3000.001047065.00
9542006.06.22 11:40sell3000.10115.1200.0000.000
9552006.06.22 11:40modify3000.10115.120115.420113.920
9562006.06.22 13:30s/l3000.10115.420115.420113.920-3000.001044065.00
9572006.06.27 12:00buy3010.10116.2250.0000.000
9582006.06.27 12:00modify3010.10116.225115.975117.175
9592006.06.27 17:20s/l3010.10115.975115.975117.175-2500.001041565.00
9602006.06.28 08:20sell3020.10116.1800.0000.000
9612006.06.28 08:20modify3020.10116.180116.480114.980
9622006.06.28 19:10s/l3020.10116.480116.480114.980-3000.001038565.00
9632006.06.29 20:25sell3030.10116.1600.0000.000
9642006.06.29 20:25modify3030.10116.160116.460114.960
9652006.06.29 22:00t/p3030.10114.960116.460114.96012000.001050565.00
9662006.07.04 07:00sell3040.10114.5400.0000.000
9672006.07.04 07:00modify3040.10114.540114.840113.340
9682006.07.04 21:05close3040.10114.495114.840113.340450.001051015.00
9692006.07.05 08:30buy3050.10114.7250.0000.000
9702006.07.05 08:30modify3050.10114.725114.475115.675
9712006.07.05 17:10modify3050.10114.725114.725115.675
9722006.07.05 17:40t/p3050.10115.675114.725115.6759500.001060515.00
9732006.07.06 10:25buy3060.10115.5250.0000.000
9742006.07.06 10:25modify3060.10115.525115.275116.475
9752006.07.06 15:35s/l3060.10115.275115.275116.475-2500.001058015.00
9762006.07.12 03:30sell3070.10114.2900.0000.000
9772006.07.12 03:30modify3070.10114.290114.590113.090
9782006.07.12 11:05s/l3070.10114.590114.590113.090-3000.001055015.00
9792006.07.19 23:30sell3080.10116.8400.0000.000
9802006.07.19 23:30modify3080.10116.840117.140115.640
9812006.07.20 06:40modify3080.10116.840116.840115.640
9822006.07.20 10:10s/l3080.10116.840116.840115.640-26.001054989.00
9832006.07.20 11:05sell3090.10116.7500.0000.000
9842006.07.20 11:05modify3090.10116.750117.050115.550
9852006.07.21 00:00s/l3090.10117.050117.050115.550-3026.001051963.00
9862006.07.25 22:50buy3100.10117.2250.0000.000
9872006.07.25 22:50modify3100.10117.225116.975118.175
9882006.07.26 07:40s/l3100.10116.975116.975118.175-2515.001049448.00
9892006.08.01 17:35buy3110.10115.3150.0000.000
9902006.08.01 17:35modify3110.10115.315115.065116.265
9912006.08.01 18:35s/l3110.10115.065115.065116.265-2500.001046948.00
9922006.08.02 09:05sell3120.10114.3700.0000.000
9932006.08.02 09:05modify3120.10114.370114.670113.170
9942006.08.02 14:00s/l3120.10114.670114.670113.170-3000.001043948.00
9952006.08.02 14:00sell3130.10114.6300.0000.000
9962006.08.02 14:00modify3130.10114.630114.930113.430
9972006.08.03 04:05close3130.10114.755114.930113.430-1276.001042672.00
9982006.08.03 07:00buy3140.10114.7150.0000.000
9992006.08.03 07:00modify3140.10114.715114.465115.665
10002006.08.03 17:05close3140.10114.930114.465115.6652150.001044822.00
10012006.08.03 21:25buy3150.10115.0550.0000.000
10022006.08.03 21:25modify3150.10115.055114.805116.005
10032006.08.04 01:20close3150.10114.910114.805116.005-1465.001043357.00
10042006.08.04 12:15buy3160.10115.3350.0000.000
10052006.08.04 12:15modify3160.10115.335115.085116.285
10062006.08.04 15:35s/l3160.10115.085115.085116.285-2500.001040857.00
10072006.08.07 04:50sell3170.10114.3700.0000.000
10082006.08.07 04:50modify3170.10114.370114.670113.170
10092006.08.07 09:15close3170.10114.585114.670113.170-2150.001038707.00
10102006.08.07 14:55buy3180.10114.9850.0000.000
10112006.08.07 14:55modify3180.10114.985114.735115.935
10122006.08.08 00:40modify3180.10114.985114.985115.935
10132006.08.08 04:00s/l3180.10114.985114.985115.935-15.001038692.00
10142006.08.08 04:50buy3190.10115.0350.0000.000
10152006.08.08 04:50modify3190.10115.035114.785115.985
10162006.08.08 14:55close3190.10114.990114.785115.985-450.001038242.00
10172006.08.09 08:25buy3200.10115.5450.0000.000
10182006.08.09 08:25modify3200.10115.545115.295116.495
10192006.08.09 09:10s/l3200.10115.295115.295116.495-2500.001035742.00
10202006.08.09 09:35buy3210.10115.3750.0000.000
10212006.08.09 09:35modify3210.10115.375115.125116.325
10222006.08.09 11:20s/l3210.10115.125115.125116.325-2500.001033242.00
10232006.08.09 11:40buy3220.10115.1250.0000.000
10242006.08.09 11:40modify3220.10115.125114.875116.075
10252006.08.09 13:45s/l3220.10114.875114.875116.075-2500.001030742.00
10262006.08.09 17:05sell3230.10115.0700.0000.000
10272006.08.09 17:05modify3230.10115.070115.370113.870
10282006.08.09 22:45close3230.10115.295115.370113.870-2250.001028492.00
10292006.08.09 22:50sell3240.10115.2900.0000.000
10302006.08.09 22:50modify3240.10115.290115.590114.090
10312006.08.10 12:55close3240.10114.915115.590114.0903724.001032216.00
10322006.08.10 21:00buy3250.10115.4750.0000.000
10332006.08.10 21:00modify3250.10115.475115.225116.425
10342006.08.10 22:10s/l3250.10115.225115.225116.425-2500.001029716.00
10352006.08.10 23:00buy3260.10115.2650.0000.000
10362006.08.10 23:00modify3260.10115.265115.015116.215
10372006.08.11 08:50modify3260.10115.265115.265116.215
10382006.08.11 13:35close3260.10115.970115.265116.2157035.001036751.00
10392006.08.16 09:30sell3270.10116.0700.0000.000
10402006.08.16 09:30modify3270.10116.070116.370114.870
10412006.08.16 14:55s/l3270.10116.370116.370114.870-3000.001033751.00
10422006.08.16 19:00sell3280.10115.7000.0000.000
10432006.08.16 19:00modify3280.10115.700116.000114.500
10442006.08.16 23:10close3280.10115.835116.000114.500-1350.001032401.00
10452006.08.17 07:25sell3290.10115.6500.0000.000
10462006.08.17 07:25modify3290.10115.650115.950114.450
10472006.08.17 13:20modify3290.10115.650115.650114.450
10482006.08.17 19:30s/l3290.10115.650115.650114.4500.001032401.00
10492006.08.21 04:00sell3300.10115.7300.0000.000
10502006.08.21 04:00modify3300.10115.730116.030114.530
10512006.08.21 18:05close3300.10115.835116.030114.530-1050.001031351.00
10522006.08.22 00:25buy3310.10115.8850.0000.000
10532006.08.22 00:25modify3310.10115.885115.635116.835
10542006.08.22 06:15modify3310.10115.885115.885116.835
10552006.08.22 19:45close3310.10116.640115.885116.8357550.001038901.00
10562006.08.24 02:00buy3320.10116.3950.0000.000
10572006.08.24 02:00modify3320.10116.395116.145117.345
10582006.08.24 12:05close3320.10116.420116.145117.345250.001039151.00
10592006.08.24 14:10buy3330.10116.2950.0000.000
10602006.08.24 14:10modify3330.10116.295116.045117.245
10612006.08.24 21:55modify3330.10116.295116.295117.245
10622006.08.24 23:35close3330.10116.560116.295117.2452650.001041801.00
10632006.08.25 01:45buy3340.10116.5150.0000.000
10642006.08.25 01:45modify3340.10116.515116.265117.465
10652006.08.25 09:40modify3340.10116.515116.515117.465
10662006.08.25 12:35close3340.10117.140116.515117.4656250.001048051.00
10672006.08.28 08:35sell3350.10117.0700.0000.000
10682006.08.28 08:35modify3350.10117.070117.370115.870
10692006.08.28 22:40close3350.10117.175117.370115.870-1050.001047001.00
10702006.08.29 13:25sell3360.10116.7300.0000.000
10712006.08.29 13:25modify3360.10116.730117.030115.530
10722006.08.29 20:55close3360.10116.935117.030115.530-2050.001044951.00
10732006.08.30 01:50sell3370.10116.7000.0000.000
10742006.08.30 01:50modify3370.10116.700117.000115.500
10752006.08.30 10:20s/l3370.10117.000117.000115.500-3000.001041951.00
10762006.08.31 18:05sell3380.10117.2200.0000.000
10772006.08.31 18:05modify3380.10117.220117.520116.020
10782006.08.31 21:05close3380.10117.465117.520116.020-2450.001039501.00
10792006.09.01 02:40buy3390.10117.3950.0000.000
10802006.09.01 02:40modify3390.10117.395117.145118.345
10812006.09.01 05:20s/l3390.10117.145117.145118.345-2500.001037001.00
10822006.09.01 08:40sell3400.10117.2500.0000.000
10832006.09.01 08:40modify3400.10117.250117.550116.050
10842006.09.01 16:00close3400.10117.165117.550116.050850.001037851.00
10852006.09.11 00:00buy3410.10116.8450.0000.000
10862006.09.11 00:00modify3410.10116.845116.595117.795
10872006.09.11 06:40close3410.10116.730116.595117.795-1150.001036701.00
10882006.09.11 07:20buy3420.10116.6850.0000.000
10892006.09.11 07:20modify3420.10116.685116.435117.635
10902006.09.11 12:20modify3420.10116.685116.685117.635
10912006.09.11 14:35close3420.10117.350116.685117.6356650.001043351.00
10922006.09.13 07:40buy3430.10117.9250.0000.000
10932006.09.13 07:40modify3430.10117.925117.675118.875
10942006.09.13 10:20s/l3430.10117.675117.675118.875-2500.001040851.00
10952006.09.14 04:25sell3440.10117.4200.0000.000
10962006.09.14 04:25modify3440.10117.420117.720116.220
10972006.09.14 09:10close3440.10117.595117.720116.220-1750.001039101.00
10982006.09.14 20:40sell3450.10117.4600.0000.000
10992006.09.14 20:40modify3450.10117.460117.760116.260
11002006.09.15 01:35close3450.10117.575117.760116.260-1176.001037925.00
11012006.09.15 11:05sell3460.10117.6700.0000.000
11022006.09.15 11:05modify3460.10117.670117.970116.470
11032006.09.15 16:00close3460.10117.555117.970116.4701150.001039075.00
11042006.09.19 01:15sell3470.10117.9000.0000.000
11052006.09.19 01:15modify3470.10117.900118.200116.700
11062006.09.19 15:20close3470.10117.575118.200116.7003250.001042325.00
11072006.09.20 16:30sell3480.10117.1700.0000.000
11082006.09.20 16:30modify3480.10117.170117.470115.970
11092006.09.20 21:15s/l3480.10117.470117.470115.970-3000.001039325.00
11102006.09.20 21:25sell3490.10117.2400.0000.000
11112006.09.20 21:25modify3490.10117.240117.540116.040
11122006.09.20 23:30close3490.10117.485117.540116.040-2450.001036875.00
11132006.09.20 23:50sell3500.10117.4800.0000.000
11142006.09.20 23:50modify3500.10117.480117.780116.280
11152006.09.21 05:35modify3500.10117.480117.480116.280
11162006.09.21 15:15close3500.10116.895117.480116.2805824.001042699.00
11172006.09.26 02:20buy3510.10116.5250.0000.000
11182006.09.26 02:20modify3510.10116.525116.275117.475
11192006.09.26 04:05s/l3510.10116.275116.275117.475-2500.001040199.00
11202006.09.26 16:05buy3520.10116.5250.0000.000
11212006.09.26 16:05modify3520.10116.525116.275117.475
11222006.09.26 19:10modify3520.10116.525116.525117.475
11232006.09.26 20:45close3520.10117.130116.525117.4756050.001046249.00
11242006.09.27 01:10buy3530.10117.1350.0000.000
11252006.09.27 01:10modify3530.10117.135116.885118.085
11262006.09.27 06:00close3530.10116.970116.885118.085-1650.001044599.00
11272006.09.27 10:10buy3540.10117.0650.0000.000
11282006.09.27 10:10modify3540.10117.065116.815118.015
11292006.09.27 15:20modify3540.10117.065117.065118.015
11302006.09.27 20:55close3540.10117.520117.065118.0154550.001049149.00
11312006.10.02 23:20sell3550.10117.6600.0000.000
11322006.10.02 23:20modify3550.10117.660117.960116.460
11332006.10.03 13:25close3550.10117.705117.960116.460-476.001048673.00
11342006.10.03 13:30sell3560.10117.7000.0000.000
11352006.10.03 13:30modify3560.10117.700118.000116.500
11362006.10.03 20:00close3560.10117.905118.000116.500-2050.001046623.00
11372006.10.04 20:05sell3570.10118.1000.0000.000
11382006.10.04 20:05modify3570.10118.100118.400116.900
11392006.10.05 01:15modify3570.10118.100118.100116.900
11402006.10.05 07:30close3570.10117.725118.100116.9003724.001050347.00
11412006.10.05 07:35sell3580.10117.7200.0000.000
11422006.10.05 07:35modify3580.10117.720118.020116.520
11432006.10.05 21:40close3580.10117.615118.020116.5201050.001051397.00
11442006.10.06 12:40buy3590.10118.0250.0000.000
11452006.10.06 12:40modify3590.10118.025117.775118.975
11462006.10.06 15:35s/l3590.10117.775117.775118.975-2500.001048897.00
11472006.10.06 15:35buy3600.10118.1650.0000.000
11482006.10.06 15:35modify3600.10118.165117.915119.115
11492006.10.06 16:00close3600.10118.660117.915119.1154950.001053847.00
11502006.10.12 05:15buy3610.10119.6550.0000.000
11512006.10.12 05:15modify3610.10119.655119.405120.605
11522006.10.12 09:25s/l3610.10119.405119.405120.605-2500.001051347.00
11532006.10.12 12:40sell3620.10119.4900.0000.000
11542006.10.12 12:40modify3620.10119.490119.790118.290
11552006.10.13 02:45close3620.10119.345119.790118.2901424.001052771.00
11562006.10.13 03:00sell3630.10119.3200.0000.000
11572006.10.13 03:00modify3630.10119.320119.620118.120
11582006.10.13 15:35s/l3630.10119.620119.620118.120-3000.001049771.00
11592006.10.16 19:00sell3640.10119.2500.0000.000
11602006.10.16 19:00modify3640.10119.250119.550118.050
11612006.10.17 01:50modify3640.10119.250119.250118.050
11622006.10.17 14:50close3640.10118.715119.250118.0505324.001055095.00
11632006.10.19 13:25sell3650.10118.6700.0000.000
11642006.10.19 13:25modify3650.10118.670118.970117.470
11652006.10.19 20:25modify3650.10118.670118.670117.470
11662006.10.19 22:45close3650.10118.155118.670117.4705150.001060245.00
11672006.10.20 10:05buy3660.10118.3450.0000.000
11682006.10.20 10:05modify3660.10118.345118.095119.295
11692006.10.20 16:00close3660.10118.280118.095119.295-650.001059595.00
11702006.10.23 00:15buy3670.10118.7350.0000.000
11712006.10.23 00:15modify3670.10118.735118.485119.685
11722006.10.23 02:00close3670.10118.620118.485119.685-1150.001058445.00
11732006.10.23 02:55buy3680.10118.6250.0000.000
11742006.10.23 02:55modify3680.10118.625118.375119.575
11752006.10.23 08:30modify3680.10118.625118.625119.575
11762006.10.23 14:50close3680.10119.230118.625119.5756050.001064495.00
11772006.10.26 09:05sell3690.10118.9000.0000.000
11782006.10.26 09:05modify3690.10118.900119.200117.700
11792006.10.26 19:30modify3690.10118.900118.900117.700
11802006.10.26 21:00close3690.10118.285118.900117.7006150.001070645.00
11812006.11.02 05:55buy3700.10117.2450.0000.000
11822006.11.02 05:55modify3700.10117.245116.995118.195
11832006.11.02 11:35s/l3700.10116.995116.995118.195-2500.001068145.00
11842006.11.03 09:35buy3710.10117.1250.0000.000
11852006.11.03 09:35modify3710.10117.125116.875118.075
11862006.11.03 16:00t/p3710.10118.075116.875118.0759500.001077645.00
11872006.11.06 01:05buy3720.10118.0250.0000.000
11882006.11.06 01:05modify3720.10118.025117.775118.975
11892006.11.06 11:10close3720.10118.210117.775118.9751850.001079495.00
11902006.11.08 05:00buy3730.10117.6550.0000.000
11912006.11.08 05:00modify3730.10117.655117.405118.605
11922006.11.08 11:30s/l3730.10117.405117.405118.605-2500.001076995.00
11932006.11.08 19:55buy3740.10117.7950.0000.000
11942006.11.08 19:55modify3740.10117.795117.545118.745
11952006.11.09 06:00close3740.10117.900117.545118.7451035.001078030.00
11962006.11.09 13:15sell3750.10118.0600.0000.000
11972006.11.09 13:15modify3750.10118.060118.360116.860
11982006.11.09 15:40s/l3750.10118.360118.360116.860-3000.001075030.00
11992006.11.10 00:15sell3760.10117.8800.0000.000
12002006.11.10 00:15modify3760.10117.880118.180116.680
12012006.11.10 05:45modify3760.10117.880117.880116.680
12022006.11.10 16:00close3760.10117.365117.880116.6805150.001080180.00
12032006.11.14 02:15buy3770.10117.6850.0000.000
12042006.11.14 02:15modify3770.10117.685117.435118.635
12052006.11.14 09:20s/l3770.10117.435117.435118.635-2500.001077680.00
12062006.11.14 11:30sell3780.10117.7400.0000.000
12072006.11.14 11:30modify3780.10117.740118.040116.540
12082006.11.15 01:35close3780.10117.635118.040116.5401024.001078704.00
12092006.11.15 15:50buy3790.10118.1350.0000.000
12102006.11.15 15:50modify3790.10118.135117.885119.085
12112006.11.15 20:20close3790.10117.950117.885119.085-1850.001076854.00
12122006.11.15 21:10buy3800.10117.8850.0000.000
12132006.11.15 21:10modify3800.10117.885117.635118.835
12142006.11.16 07:15close3800.10117.910117.635118.835235.001077089.00
12152006.11.16 21:00buy3810.10118.2650.0000.000
12162006.11.16 21:00modify3810.10118.265118.015119.215
12172006.11.17 07:05close3810.10118.370118.015119.2151035.001078124.00
12182006.11.17 10:10buy3820.10118.3450.0000.000
12192006.11.17 10:10modify3820.10118.345118.095119.295
12202006.11.17 16:00close3820.10118.270118.095119.295-750.001077374.00
12212006.11.20 13:15buy3830.10118.0750.0000.000
12222006.11.20 13:15modify3830.10118.075117.825119.025
12232006.11.20 23:20close3830.10118.060117.825119.025-150.001077224.00
12242006.11.21 16:40sell3840.10118.0700.0000.000
12252006.11.21 16:40modify3840.10118.070118.370116.870
12262006.11.21 23:00modify3840.10118.070118.070116.870
12272006.11.22 05:40close3840.10117.625118.070116.8704424.001081648.00
12282006.11.22 09:15sell3850.10117.5500.0000.000
12292006.11.22 09:15modify3850.10117.550117.850116.350
12302006.11.22 14:10modify3850.10117.550117.550116.350
12312006.11.22 19:25close3850.10116.605117.550116.3509450.001091098.00
12322006.11.27 13:20buy3860.10116.0650.0000.000
12332006.11.27 13:20modify3860.10116.065115.815117.015
12342006.11.27 23:25close3860.10116.090115.815117.015250.001091348.00
12352006.11.28 15:25buy3870.10116.3750.0000.000
12362006.11.28 15:25modify3870.10116.375116.125117.325
12372006.11.28 15:35s/l3870.10116.125116.125117.325-2500.001088848.00
12382006.11.29 12:25buy3880.10116.2350.0000.000
12392006.11.29 12:25modify3880.10116.235115.985117.185
12402006.11.29 16:30s/l3880.10115.985115.985117.185-2500.001086348.00
12412006.11.29 17:15buy3890.10116.0550.0000.000
12422006.11.29 17:15modify3890.10116.055115.805117.005
12432006.11.29 22:40modify3890.10116.055116.055117.005
12442006.11.30 07:35s/l3890.10116.055116.055117.005-15.001086333.00
12452006.11.30 07:50buy3900.10116.1550.0000.000
12462006.11.30 07:50modify3900.10116.155115.905117.105
12472006.11.30 17:05s/l3900.10115.905115.905117.105-2500.001083833.00
12482006.12.01 15:15buy3910.10116.1050.0000.000
12492006.12.01 15:15modify3910.10116.105115.855117.055
12502006.12.01 16:00close3910.10116.100115.855117.055-50.001083783.00
12512006.12.01 16:35buy3920.10116.0350.0000.000
12522006.12.01 16:35close3920.10116.0300.0000.000-50.001083733.00
12532006.12.04 00:15sell3930.10115.3600.0000.000
12542006.12.04 00:15modify3930.10115.360115.660114.160
12552006.12.04 05:45s/l3930.10115.660115.660114.160-3000.001080733.00
12562006.12.04 06:55sell3940.10115.7000.0000.000
12572006.12.04 06:55modify3940.10115.700116.000114.500
12582006.12.04 20:00modify3940.10115.700115.700114.500
12592006.12.05 13:25close3940.10114.585115.700114.50011124.001091857.00
12602006.12.06 18:25buy3950.10115.0250.0000.000
12612006.12.06 18:25modify3950.10115.025114.775115.975
12622006.12.07 00:55modify3950.10115.025115.025115.975
12632006.12.07 03:55s/l3950.10115.025115.025115.975-15.001091842.00
12642006.12.07 04:05buy3960.10115.0650.0000.000
12652006.12.07 04:05modify3960.10115.065114.815116.015
12662006.12.07 09:35s/l3960.10114.815114.815116.015-2500.001089342.00
12672006.12.08 00:55buy3970.10115.2350.0000.000
12682006.12.08 00:55modify3970.10115.235114.985116.185
12692006.12.08 11:00close3970.10115.380114.985116.1851450.001090792.00
12702006.12.12 21:50buy3980.10116.8850.0000.000
12712006.12.12 21:50modify3980.10116.885116.635117.835
12722006.12.13 07:55close3980.10116.960116.635117.835735.001091527.00
12732006.12.13 08:35buy3990.10117.0050.0000.000
12742006.12.13 08:35modify3990.10117.005116.755117.955
12752006.12.13 18:40close3990.10117.380116.755117.9553750.001095277.00
12762006.12.14 14:10sell4000.10117.5600.0000.000
12772006.12.14 14:10modify4000.10117.560117.860116.360
12782006.12.14 17:35s/l4000.10117.860117.860116.360-3000.001092277.00
12792006.12.18 19:35sell4010.10118.1800.0000.000
12802006.12.18 19:35modify4010.10118.180118.480116.980
12812006.12.19 04:15modify4010.10118.180118.180116.980
12822006.12.19 09:25s/l4010.10118.180118.180116.980-26.001092251.00
12832006.12.19 23:15sell4020.10118.1100.0000.000
12842006.12.19 23:15modify4020.10118.110118.410116.910
12852006.12.20 13:20close4020.10117.975118.410116.9101324.001093575.00
12862006.12.21 02:15buy4030.10118.4150.0000.000
12872006.12.21 02:15modify4030.10118.415118.165119.365
12882006.12.21 11:35s/l4030.10118.165118.165119.365-2500.001091075.00
12892006.12.21 14:50sell4040.10118.2000.0000.000
12902006.12.21 14:50modify4040.10118.200118.500117.000
12912006.12.21 18:15s/l4040.10118.500118.500117.000-3000.001088075.00
12922006.12.22 12:30buy4050.10118.3950.0000.000
12932006.12.22 12:30modify4050.10118.395118.145119.345
12942006.12.22 16:00close4050.10118.390118.145119.345-50.001088025.00
12952006.12.26 12:20buy4060.10118.9050.0000.000
12962006.12.26 12:20modify4060.10118.905118.655119.855
12972006.12.26 21:20modify4060.10118.905118.905119.855
12982006.12.27 01:05close4060.10119.180118.905119.8552735.001090760.00
12992006.12.27 08:30sell4070.10118.6500.0000.000
13002006.12.27 08:30modify4070.10118.650118.950117.450
13012006.12.27 22:35close4070.10118.755118.950117.450-1050.001089710.00
13022007.01.02 14:30sell4080.10118.8500.0000.000
13032007.01.02 14:30modify4080.10118.850119.150117.650
13042007.01.03 04:35close4080.10118.745119.150117.6501024.001090734.00
13052007.01.04 03:05buy4090.10119.3350.0000.000
13062007.01.04 03:05modify4090.10119.335119.085120.285
13072007.01.04 13:10close4090.10119.390119.085120.285550.001091284.00
13082007.01.04 20:25sell4100.10119.2600.0000.000
13092007.01.04 20:25modify4100.10119.260119.560118.060
13102007.01.05 00:25modify4100.10119.260119.260118.060
13112007.01.05 04:20close4100.10118.525119.260118.0607324.001098608.00
13122007.01.08 15:00sell4110.10118.6500.0000.000
13132007.01.08 15:00modify4110.10118.650118.950117.450
13142007.01.09 00:00close4110.10118.805118.950117.450-1576.001097032.00
13152007.01.15 05:20sell4120.10120.2300.0000.000
13162007.01.15 05:20modify4120.10120.230120.530119.030
13172007.01.15 11:10s/l4120.10120.530120.530119.030-3000.001094032.00
13182007.01.16 08:45sell4130.10120.3400.0000.000
13192007.01.16 08:45modify4130.10120.340120.640119.140
13202007.01.16 15:15s/l4130.10120.640120.640119.140-3000.001091032.00
13212007.01.16 15:45sell4140.10120.6100.0000.000
13222007.01.16 15:45modify4140.10120.610120.910119.410
13232007.01.17 03:05close4140.10120.865120.910119.410-2576.001088456.00
13242007.01.17 13:15sell4150.10120.5200.0000.000
13252007.01.17 13:15modify4150.10120.520120.820119.320
13262007.01.18 03:20close4150.10120.575120.820119.320-576.001087880.00
13272007.01.19 13:05sell4160.10121.2300.0000.000
13282007.01.19 13:05modify4160.10121.230121.530120.030
13292007.01.19 16:00close4160.10121.305121.530120.030-750.001087130.00
13302007.01.22 00:05sell4170.10121.2200.0000.000
13312007.01.22 00:05modify4170.10121.220121.520120.020
13322007.01.22 05:20close4170.10121.315121.520120.020-950.001086180.00
13332007.01.23 17:50sell4180.10121.3300.0000.000
13342007.01.23 17:50modify4180.10121.330121.630120.130
13352007.01.23 20:20s/l4180.10121.630121.630120.130-3000.001083180.00
13362007.01.23 20:40sell4190.10121.6400.0000.000
13372007.01.23 20:40modify4190.10121.640121.940120.440
13382007.01.24 10:10modify4190.10121.640121.640120.440
13392007.01.24 12:30s/l4190.10121.640121.640120.440-26.001083154.00
13402007.01.24 12:55sell4200.10121.4400.0000.000
13412007.01.24 12:55modify4200.10121.440121.740120.240
13422007.01.24 20:20modify4200.10121.440121.440120.240
13432007.01.25 06:25close4200.10120.485121.440120.2409524.001092678.00
13442007.01.25 13:40sell4210.10120.4300.0000.000
13452007.01.25 13:40modify4210.10120.430120.730119.230
13462007.01.25 13:55s/l4210.10120.730120.730119.230-3000.001089678.00
13472007.01.31 13:15sell4220.10121.5000.0000.000
13482007.01.31 13:15modify4220.10121.500121.800120.300
13492007.01.31 19:50modify4220.10121.500121.500120.300
13502007.01.31 20:30close4220.10120.825121.500120.3006750.001096428.00
13512007.02.05 06:05sell4230.10120.8300.0000.000
13522007.02.05 06:05modify4230.10120.830121.130119.630
13532007.02.05 19:05modify4230.10120.830120.830119.630
13542007.02.05 20:25close4230.10120.265120.830119.6305650.001102078.00
13552007.02.06 01:30sell4240.10120.1900.0000.000
13562007.02.06 01:30modify4240.10120.190120.490118.990
13572007.02.06 10:25s/l4240.10120.490120.490118.990-3000.001099078.00
13582007.02.06 14:10buy4250.10120.1350.0000.000
13592007.02.06 14:10modify4250.10120.135119.885121.085
13602007.02.07 00:15close4250.10120.080119.885121.085-565.001098513.00
13612007.02.07 16:50buy4260.10120.5850.0000.000
13622007.02.07 16:50modify4260.10120.585120.335121.535
13632007.02.08 02:55close4260.10120.650120.335121.535635.001099148.00
13642007.02.09 16:00buy4270.10121.4850.0000.000
13652007.02.09 16:00close4270.10121.4800.0000.000-50.001099098.00
13662007.02.13 18:05sell4280.10121.2700.0000.000
13672007.02.13 18:05modify4280.10121.270121.570120.070
13682007.02.14 05:35modify4280.10121.270121.270120.070
13692007.02.14 06:05s/l4280.10121.270121.270120.070-26.001099072.00
13702007.02.15 00:45sell4290.10120.7300.0000.000
13712007.02.15 00:45modify4290.10120.730121.030119.530
13722007.02.15 04:50modify4290.10120.730120.730119.530
13732007.02.15 06:05close4290.10120.145120.730119.5305850.001104922.00
13742007.02.15 12:30sell4300.10120.2300.0000.000
13752007.02.15 12:30modify4300.10120.230120.530119.030
13762007.02.15 17:45modify4300.10120.230120.230119.030
13772007.02.15 20:50close4300.10119.455120.230119.0307750.001112672.00
13782007.02.19 13:40buy4310.10119.6450.0000.000
13792007.02.19 13:40modify4310.10119.645119.395120.595
13802007.02.19 23:45close4310.10119.520119.395120.595-1250.001111422.00
13812007.02.20 02:45buy4320.10119.7250.0000.000
13822007.02.20 02:45modify4320.10119.725119.475120.675
13832007.02.20 12:50close4320.10120.190119.475120.6754650.001116072.00
13842007.02.20 19:10buy4330.10120.1250.0000.000
13852007.02.20 19:10modify4330.10120.125119.875121.075
13862007.02.21 05:15close4330.10120.330119.875121.0752035.001118107.00
13872007.02.26 08:00sell4340.10120.9400.0000.000
13882007.02.26 08:00modify4340.10120.940121.240119.740
13892007.02.26 14:40modify4340.10120.940120.940119.740
13902007.02.27 05:35close4340.10120.445120.940119.7404924.001123031.00
13912007.03.01 08:15sell4350.10118.2590.0000.000
13922007.03.01 08:15modify4350.10118.259118.559117.059
13932007.03.01 16:55t/p4350.10117.059118.559117.05912000.001135031.00
13942007.03.06 08:10buy4360.10116.3950.0000.000
13952007.03.06 08:10modify4360.10116.395116.145117.345
13962007.03.06 18:15close4360.10116.322116.145117.345-730.001134301.00
13972007.03.06 18:35buy4370.10116.4250.0000.000
13982007.03.06 18:35modify4370.10116.425116.175117.375
13992007.03.07 01:35modify4370.10116.425116.425117.375
14002007.03.07 03:30s/l4370.10116.425116.425117.375-15.001134286.00
14012007.03.08 10:30buy4380.10116.7350.0000.000
14022007.03.08 10:30modify4380.10116.735116.485117.685
14032007.03.08 17:15modify4380.10116.735116.735117.685
14042007.03.08 20:55close4380.10117.320116.735117.6855850.001140136.00
14052007.03.08 23:05buy4390.10117.0950.0000.000
14062007.03.08 23:05modify4390.10117.095116.845118.045
14072007.03.09 09:10close4390.10117.400116.845118.0453035.001143171.00
14082007.03.13 17:55sell4400.10116.9600.0000.000
14092007.03.13 17:55modify4400.10116.960117.260115.760
14102007.03.13 22:00modify4400.10116.960116.960115.760
14112007.03.14 06:15close4400.10116.175116.960115.7607824.001150995.00
14122007.03.16 07:35sell4410.10117.1100.0000.000
14132007.03.16 07:35modify4410.10117.110117.410115.910
14142007.03.16 13:05modify4410.10117.110117.110115.910
14152007.03.16 16:00close4410.10116.915117.110115.9101950.001152945.00
14162007.03.16 16:15sell4420.10116.8250.0000.000
14172007.03.16 16:15close4420.10116.8300.0000.000-50.001152895.00
14182007.03.16 16:45sell4430.10116.7900.0000.000
14192007.03.16 16:45close4430.10116.7950.0000.000-50.001152845.00
14202007.03.19 09:45buy4440.10117.2050.0000.000
14212007.03.19 09:45modify4440.10117.205116.955118.155
14222007.03.19 19:20modify4440.10117.205117.205118.155
14232007.03.20 06:55close4440.10117.835117.205118.1556285.001159130.00
14242007.03.21 09:55sell4450.10117.4500.0000.000
14252007.03.21 09:55modify4450.10117.450117.750116.250
14262007.03.21 10:55s/l4450.10117.750117.750116.250-3000.001156130.00
14272007.03.21 18:45buy4460.10117.8300.0000.000
14282007.03.21 18:45modify4460.10117.830117.580118.780
14292007.03.21 20:20s/l4460.10117.580117.580118.780-2500.001153630.00
14302007.03.21 21:15buy4470.10117.6250.0000.000
14312007.03.21 21:15modify4470.10117.625117.375118.575
14322007.03.22 00:15s/l4470.10117.375117.375118.575-2515.001151115.00
14332007.03.23 14:10sell4480.10117.6770.0000.000
14342007.03.23 14:10modify4480.10117.677117.977116.477
14352007.03.23 16:00close4480.10117.575117.977116.4771020.001152135.00
14362007.03.26 13:50buy4490.10118.2820.0000.000
14372007.03.26 13:50modify4490.10118.282118.032119.232
14382007.03.26 16:05s/l4490.10118.032118.032119.232-2500.001149635.00
14392007.03.26 17:10buy4500.10117.8450.0000.000
14402007.03.26 17:10modify4500.10117.845117.595118.795
14412007.03.26 21:45modify4500.10117.845117.845118.795
14422007.03.27 16:25s/l4500.10117.845117.845118.795-15.001149620.00
14432007.03.27 16:50buy4510.10117.9050.0000.000
14442007.03.27 16:50modify4510.10117.905117.655118.855
14452007.03.27 23:20s/l4510.10117.655117.655118.855-2500.001147120.00
14462007.03.28 00:30sell4520.10117.7550.0000.000
14472007.03.28 00:30modify4520.10117.755118.055116.555
14482007.03.28 05:05modify4520.10117.755117.755116.555
14492007.03.28 16:35t/p4520.10116.555117.755116.55512000.001159120.00
14502007.03.30 04:45buy4530.10117.6650.0000.000
14512007.03.30 04:45modify4530.10117.665117.415118.615
14522007.03.30 12:00modify4530.10117.665117.665118.615
14532007.03.30 16:00close4530.10118.210117.665118.6155450.001164570.00
14542007.04.03 00:05buy4540.10117.8450.0000.000
14552007.04.03 00:05modify4540.10117.845117.595118.795
14562007.04.03 10:10close4540.10118.300117.595118.7954550.001169120.00
14572007.04.05 17:40buy4550.10118.5650.0000.000
14582007.04.05 17:40modify4550.10118.565118.315119.515
14592007.04.06 02:45modify4550.10118.565118.565119.515
14602007.04.06 14:45close4550.10118.800118.565119.5152335.001171455.00
14612007.04.09 18:10sell4560.10119.2600.0000.000
14622007.04.09 18:10modify4560.10119.260119.560118.060
14632007.04.09 21:00close4560.10119.365119.560118.060-1050.001170405.00
14642007.04.10 08:00sell4570.10118.9600.0000.000
14652007.04.10 08:00modify4570.10118.960119.260117.760
14662007.04.10 14:10s/l4570.10119.260119.260117.760-3000.001167405.00
14672007.04.11 23:20buy4580.10119.3350.0000.000
14682007.04.11 23:20modify4580.10119.335119.085120.285
14692007.04.12 09:25close4580.10119.320119.085120.285-165.001167240.00
14702007.04.12 20:45sell4590.10119.0600.0000.000
14712007.04.12 20:45modify4590.10119.060119.360117.860
14722007.04.13 08:35modify4590.10119.060119.060117.860
14732007.04.13 16:00close4590.10118.485119.060117.8605724.001172964.00
14742007.04.16 08:25buy4600.10119.3650.0000.000
14752007.04.16 08:25modify4600.10119.365119.115120.315
14762007.04.16 18:15modify4600.10119.365119.365120.315
14772007.04.16 19:40close4600.10119.820119.365120.3154550.001177514.00
14782007.04.16 21:35buy4610.10119.7850.0000.000
14792007.04.16 21:35modify4610.10119.785119.535120.735
14802007.04.17 03:45s/l4610.10119.535119.535120.735-2515.001174999.00
14812007.04.17 21:00sell4620.10118.9300.0000.000
14822007.04.17 21:00modify4620.10118.930119.230117.730
14832007.04.18 05:45modify4620.10118.930118.930117.730
14842007.04.19 02:20close4620.10118.485118.930117.7304398.001179397.00
14852007.04.24 17:15buy4630.10118.6050.0000.000
14862007.04.24 17:15modify4630.10118.605118.355119.555
14872007.04.24 17:25s/l4630.10118.355118.355119.555-2500.001176897.00
14882007.04.24 17:45buy4640.10118.4350.0000.000
14892007.04.24 17:45modify4640.10118.435118.185119.385
14902007.04.25 03:50close4640.10118.430118.185119.385-65.001176832.00
14912007.04.25 21:10buy4650.10118.7450.0000.000
14922007.04.25 21:10modify4650.10118.745118.495119.695
14932007.04.26 07:15close4650.10118.630118.495119.695-1165.001175667.00
14942007.04.30 08:50buy4660.10119.5450.0000.000
14952007.04.30 08:50modify4660.10119.545119.295120.495
14962007.04.30 18:55close4660.10119.440119.295120.495-1050.001174617.00
14972007.05.01 15:05buy4670.10119.5850.0000.000
14982007.05.01 15:05modify4670.10119.585119.335120.535
14992007.05.01 16:05s/l4670.10119.335119.335120.535-2500.001172117.00
15002007.05.01 22:20buy4680.10119.7750.0000.000
15012007.05.01 22:20modify4680.10119.775119.525120.725
15022007.05.02 08:25close4680.10119.970119.525120.7251935.001174052.00
15032007.05.04 10:35buy4690.10120.3550.0000.000
15042007.05.04 10:35modify4690.10120.355120.105121.305
15052007.05.04 15:35s/l4690.10120.105120.105121.305-2500.001171552.00
15062007.05.07 06:00sell4700.10119.9300.0000.000
15072007.05.07 06:00modify4700.10119.930120.230118.730
15082007.05.07 20:05close4700.10119.955120.230118.730-250.001171302.00
15092007.05.08 22:05sell4710.10119.9400.0000.000
15102007.05.08 22:05modify4710.10119.940120.240118.740
15112007.05.09 07:10modify4710.10119.940119.940118.740
15122007.05.09 11:15s/l4710.10119.940119.940118.740-26.001171276.00
15132007.05.09 21:25sell4720.10119.9300.0000.000
15142007.05.09 21:25modify4720.10119.930120.230118.730
15152007.05.10 02:25s/l4720.10120.230120.230118.730-3026.001168250.00
15162007.05.11 08:50sell4730.10119.8900.0000.000
15172007.05.11 08:50modify4730.10119.890120.190118.690
15182007.05.11 16:00close4730.10119.685120.190118.6902050.001170300.00
15192007.05.14 01:30buy4740.10120.2250.0000.000
15202007.05.14 01:30modify4740.10120.225119.975121.175
15212007.05.14 11:35close4740.10120.260119.975121.175350.001170650.00
15222007.05.14 12:15buy4750.10120.2950.0000.000
15232007.05.14 12:15modify4750.10120.295120.045121.245
15242007.05.14 22:20close4750.10120.320120.045121.245250.001170900.00
15252007.05.16 00:20sell4760.10120.2400.0000.000
15262007.05.16 00:20modify4760.10120.240120.540119.040
15272007.05.16 12:30close4760.10120.505120.540119.040-2650.001168250.00
15282007.05.21 02:15sell4770.10121.1700.0000.000
15292007.05.21 02:15modify4770.10121.170121.470119.970
15302007.05.21 07:10close4770.10121.275121.470119.970-1050.001167200.00
15312007.05.21 09:15buy4780.10121.2650.0000.000
15322007.05.21 09:15modify4780.10121.265121.015122.215
15332007.05.21 17:20modify4780.10121.265121.265122.215
15342007.05.22 09:45s/l4780.10121.265121.265122.215-15.001167185.00
15352007.05.22 12:40sell4790.10121.4700.0000.000
15362007.05.22 12:40modify4790.10121.470121.770120.270
15372007.05.22 22:30close4790.10121.575121.770120.270-1050.001166135.00
15382007.05.23 18:05sell4800.10121.4200.0000.000
15392007.05.23 18:05modify4800.10121.420121.720120.220
15402007.05.23 20:20s/l4800.10121.720121.720120.220-3000.001163135.00
15412007.05.23 20:45sell4810.10121.7200.0000.000
15422007.05.23 20:45modify4810.10121.720122.020120.520
15432007.05.24 09:10modify4810.10121.720121.720120.520
15442007.05.25 00:20close4810.10121.375121.720120.5203398.001166533.00
15452007.05.25 01:15sell4820.10121.3400.0000.000
15462007.05.25 01:15modify4820.10121.340121.640120.140
15472007.05.25 07:20modify4820.10121.340121.340120.140
15482007.05.25 09:30s/l4820.10121.340121.340120.1400.001166533.00
15492007.05.28 16:35sell4830.10121.6400.0000.000
15502007.05.28 16:35modify4830.10121.640121.940120.440
15512007.05.28 20:35close4830.10121.665121.940120.440-250.001166283.00
15522007.05.28 22:10sell4840.10121.6700.0000.000
15532007.05.28 22:10modify4840.10121.670121.970120.470
15542007.05.28 23:05close4840.10121.705121.970120.470-350.001165933.00
15552007.05.28 23:45sell4850.10121.6900.0000.000
15562007.05.28 23:45modify4850.10121.690121.990120.490
15572007.05.29 08:20modify4850.10121.690121.690120.490
15582007.05.29 17:35s/l4850.10121.690121.690120.490-26.001165907.00
15592007.05.29 21:25buy4860.10121.5350.0000.000
15602007.05.29 21:25modify4860.10121.535121.285122.485
15612007.05.30 07:30close4860.10121.420121.285122.485-1165.001164742.00
15622007.05.30 07:55buy4870.10121.4250.0000.000
15632007.05.30 07:55modify4870.10121.425121.175122.375
15642007.05.30 12:55modify4870.10121.425121.425122.375
15652007.06.01 02:35close4870.10121.750121.425122.3753220.001167962.00
15662007.06.04 00:15buy4880.10122.0550.0000.000
15672007.06.04 00:15modify4880.10122.055121.805123.005
15682007.06.04 10:20close4880.10122.020121.805123.005-350.001167612.00
15692007.06.04 18:55sell4890.10121.7300.0000.000
15702007.06.04 18:55modify4890.10121.730122.030120.530
15712007.06.05 09:00close4890.10121.855122.030120.530-1276.001166336.00
15722007.06.06 08:25sell4900.10121.3600.0000.000
15732007.06.06 08:25modify4900.10121.360121.660120.160
15742007.06.06 20:25modify4900.10121.360121.360120.160
15752007.06.07 09:15s/l4900.10121.360121.360120.160-26.001166310.00
15762007.06.08 01:45sell4910.10120.8900.0000.000
15772007.06.08 01:45modify4910.10120.890121.190119.690
15782007.06.08 02:55s/l4910.10121.190121.190119.690-3000.001163310.00
15792007.06.08 04:00sell4920.10121.1500.0000.000
15802007.06.08 04:00modify4920.10121.150121.450119.950
15812007.06.08 13:15s/l4920.10121.450121.450119.950-3000.001160310.00
15822007.06.08 13:35sell4930.10121.5900.0000.000
15832007.06.08 13:35modify4930.10121.590121.890120.390
15842007.06.08 16:00close4930.10121.745121.890120.390-1550.001158760.00
15852007.06.11 00:10buy4940.10121.7250.0000.000
15862007.06.11 00:10modify4940.10121.725121.475122.675
15872007.06.11 09:05close4940.10121.580121.475122.675-1450.001157310.00
15882007.06.18 17:20sell4950.10123.5200.0000.000
15892007.06.18 17:20modify4950.10123.520123.820122.320
15902007.06.19 01:30close4950.10123.675123.820122.320-1576.001155734.00
15912007.06.19 19:50sell4960.10123.4100.0000.000
15922007.06.19 19:50modify4960.10123.410123.710122.210
15932007.06.20 09:55close4960.10123.235123.710122.2101724.001157458.00
15942007.06.21 18:15sell4970.10123.6500.0000.000
15952007.06.21 18:15modify4970.10123.650123.950122.450
15962007.06.22 01:55close4970.10123.745123.950122.450-976.001156482.00
15972007.06.25 03:00sell4980.10123.8400.0000.000
15982007.06.25 03:00modify4980.10123.840124.140122.640
15992007.06.25 13:15modify4980.10123.840123.840122.640
16002007.06.25 18:15s/l4980.10123.840123.840122.6400.001156482.00
16012007.06.26 06:50sell4990.10123.4800.0000.000
16022007.06.26 06:50modify4990.10123.480123.780122.280
16032007.06.26 12:25modify4990.10123.480123.480122.280
16042007.06.26 19:00s/l4990.10123.480123.480122.2800.001156482.00
16052007.06.29 02:50buy5000.10123.2950.0000.000
16062007.06.29 02:50modify5000.10123.295123.045124.245
16072007.06.29 12:55close5000.10123.400123.045124.2451050.001157532.00
16082007.06.29 13:55buy5010.10123.3650.0000.000
16092007.06.29 13:55modify5010.10123.365123.115124.315
16102007.06.29 16:00close5010.10123.370123.115124.31550.001157582.00
16112007.06.29 16:40buy5020.10123.3750.0000.000
16122007.06.29 16:40close5020.10123.3700.0000.000-50.001157532.00
16132007.07.04 08:45sell5030.10122.3800.0000.000
16142007.07.04 08:45modify5030.10122.380122.680121.180
16152007.07.04 15:20close5030.10122.525122.680121.180-1450.001156082.00
16162007.07.05 15:05sell5040.10122.5200.0000.000
16172007.07.05 15:05modify5040.10122.520122.820121.320
16182007.07.05 17:05s/l5040.10122.820122.820121.320-3000.001153082.00
16192007.07.05 17:10sell5050.10122.7500.0000.000
16202007.07.05 17:10modify5050.10122.750123.050121.550
16212007.07.05 23:00close5050.10122.965123.050121.550-2150.001150932.00
16222007.07.06 01:00buy5060.10122.9150.0000.000
16232007.07.06 01:00modify5060.10122.915122.665123.865
16242007.07.06 09:35modify5060.10122.915122.915123.865
16252007.07.06 16:00close5060.10123.360122.915123.8654450.001155382.00
16262007.07.12 13:30sell5070.10122.1000.0000.000
16272007.07.12 13:30modify5070.10122.100122.400120.900
16282007.07.12 16:05s/l5070.10122.400122.400120.900-3000.001152382.00
16292007.07.12 16:25sell5080.10122.3700.0000.000
16302007.07.12 16:25modify5080.10122.370122.670121.170
16312007.07.13 06:25close5080.10122.535122.670121.170-1676.001150706.00
16322007.07.13 14:40sell5090.10122.4100.0000.000
16332007.07.13 14:40modify5090.10122.410122.710121.210
16342007.07.13 16:00close5090.10122.225122.710121.2101850.001152556.00
16352007.07.16 20:50buy5100.10121.7950.0000.000
16362007.07.16 20:50modify5100.10121.795121.545122.745
16372007.07.17 05:45modify5100.10121.795121.795122.745
16382007.07.17 09:35s/l5100.10121.795121.795122.745-15.001152541.00
16392007.07.17 21:15buy5110.10122.3750.0000.000
16402007.07.17 21:15modify5110.10122.375122.125123.325
16412007.07.18 01:15s/l5110.10122.125122.125123.325-2515.001150026.00
16422007.07.18 11:55sell5120.10121.9800.0000.000
16432007.07.18 11:55modify5120.10121.980122.280120.780
16442007.07.18 15:45s/l5120.10122.280122.280120.780-3000.001147026.00
16452007.07.18 15:55sell5130.10122.2000.0000.000
16462007.07.18 15:55modify5130.10122.200122.500121.000
16472007.07.18 20:35modify5130.10122.200122.200121.000
16482007.07.20 03:50s/l5130.10122.200122.200121.000-52.001146974.00
16492007.07.20 04:40buy5140.10122.2050.0000.000
16502007.07.20 04:40modify5140.10122.205121.955123.155
16512007.07.20 14:45close5140.10122.260121.955123.155550.001147524.00
16522007.07.23 13:25sell5150.10121.2300.0000.000
16532007.07.23 13:25modify5150.10121.230121.530120.030
16542007.07.24 03:30close5150.10120.665121.530120.0305624.001153148.00
16552007.07.24 13:20sell5160.10120.7500.0000.000
16562007.07.24 13:20modify5160.10120.750121.050119.550
16572007.07.25 00:05modify5160.10120.750120.750119.550
16582007.07.25 06:10close5160.10119.925120.750119.5508224.001161372.00
16592007.07.25 12:40sell5170.10120.1800.0000.000
16602007.07.25 12:40modify5170.10120.180120.480118.980
16612007.07.25 14:20s/l5170.10120.480120.480118.980-3000.001158372.00
16622007.07.26 06:05buy5180.10120.5350.0000.000
16632007.07.26 06:05modify5180.10120.535120.285121.485
16642007.07.26 10:15s/l5180.10120.285120.285121.485-2500.001155872.00
16652007.07.26 10:30buy5190.10120.3850.0000.000
16662007.07.26 10:30modify5190.10120.385120.135121.335
16672007.07.26 14:10s/l5190.10120.135120.135121.335-2500.001153372.00
16682007.07.31 04:55buy5200.10118.9350.0000.000
16692007.07.31 04:55modify5200.10118.935118.685119.885
16702007.07.31 15:00close5200.10119.350118.685119.8854150.001157522.00
16712007.07.31 16:55buy5210.10119.2750.0000.000
16722007.07.31 16:55modify5210.10119.275119.025120.225
16732007.07.31 18:05s/l5210.10119.025119.025120.225-2500.001155022.00
16742007.08.01 20:45buy5220.10118.6050.0000.000
16752007.08.01 20:45modify5220.10118.605118.355119.555
16762007.08.01 22:15s/l5220.10118.355118.355119.555-2500.001152522.00
16772007.08.01 22:50buy5230.10118.6850.0000.000
16782007.08.01 22:50modify5230.10118.685118.435119.635
16792007.08.02 07:25s/l5230.10118.435118.435119.635-2515.001150007.00
16802007.08.02 07:45buy5240.10118.5350.0000.000
16812007.08.02 07:45modify5240.10118.535118.285119.485
16822007.08.02 17:50close5240.10119.060118.285119.4855250.001155257.00
16832007.08.02 18:25buy5250.10119.1050.0000.000
16842007.08.02 18:25modify5250.10119.105118.855120.055
16852007.08.03 04:30close5250.10119.260118.855120.0551535.001156792.00
16862007.08.03 07:00buy5260.10119.2450.0000.000
16872007.08.03 07:00modify5260.10119.245118.995120.195
16882007.08.03 15:35s/l5260.10118.995118.995120.195-2500.001154292.00
16892007.08.07 03:45buy5270.10118.7150.0000.000
16902007.08.07 03:45modify5270.10118.715118.465119.665
16912007.08.07 13:50close5270.10118.730118.465119.665150.001154442.00
16922007.08.07 14:50buy5280.10118.7350.0000.000
16932007.08.07 14:50modify5280.10118.735118.485119.685
16942007.08.07 15:50s/l5280.10118.485118.485119.685-2500.001151942.00
16952007.08.08 04:20buy5290.10118.9850.0000.000
16962007.08.08 04:20modify5290.10118.985118.735119.935
16972007.08.08 14:25close5290.10119.380118.735119.9353950.001155892.00
16982007.08.08 16:50buy5300.10119.2550.0000.000
16992007.08.08 16:50modify5300.10119.255119.005120.205
17002007.08.08 19:40modify5300.10119.255119.255120.205
17012007.08.09 06:30close5300.10119.660119.255120.2054035.001159927.00
17022007.08.10 06:15sell5310.10118.0400.0000.000
17032007.08.10 06:15modify5310.10118.040118.340116.840
17042007.08.10 16:00close5310.10117.635118.340116.8404050.001163977.00
17052007.08.13 16:05sell5320.10118.4900.0000.000
17062007.08.13 16:05modify5320.10118.490118.790117.290
17072007.08.14 00:40modify5320.10118.490118.490117.290
17082007.08.14 08:10close5320.10117.925118.490117.2905624.001169601.00
17092007.08.14 10:15sell5330.10117.8400.0000.000
17102007.08.14 10:15modify5330.10117.840118.140116.640
17112007.08.14 11:40s/l5330.10118.140118.140116.640-3000.001166601.00
17122007.08.14 20:30sell5340.10117.9300.0000.000
17132007.08.14 20:30modify5340.10117.930118.230116.730
17142007.08.15 00:15modify5340.10117.930117.930116.730
17152007.08.15 06:55close5340.10117.265117.930116.7306624.001173225.00
17162007.08.15 20:30buy5350.10117.3650.0000.000
17172007.08.15 20:30modify5350.10117.365117.115118.315
17182007.08.15 21:50s/l5350.10117.115117.115118.315-2500.001170725.00
17192007.08.15 23:10buy5360.10116.7050.0000.000
17202007.08.15 23:10modify5360.10116.705116.455117.655
17212007.08.16 00:30s/l5360.10116.455116.455117.655-2515.001168210.00
17222007.08.20 01:40buy5370.10114.4050.0000.000
17232007.08.20 01:40modify5370.10114.405114.155115.355
17242007.08.20 02:00s/l5370.10114.155114.155115.355-2500.001165710.00
17252007.08.20 02:50buy5380.10114.2050.0000.000
17262007.08.20 02:50modify5380.10114.205113.955115.155
17272007.08.20 10:40t/p5380.10115.155113.955115.1559500.001175210.00
17282007.08.20 14:30buy5390.10115.1050.0000.000
17292007.08.20 14:30modify5390.10115.105114.855116.055
17302007.08.20 16:45s/l5390.10114.855114.855116.055-2500.001172710.00
17312007.08.22 13:25buy5400.10114.9550.0000.000
17322007.08.22 13:25modify5400.10114.955114.705115.905
17332007.08.22 23:30close5400.10115.260114.705115.9053050.001175760.00
17342007.08.23 00:35buy5410.10115.3250.0000.000
17352007.08.23 00:35modify5410.10115.325115.075116.275
17362007.08.23 04:55modify5410.10115.325115.325116.275
17372007.08.23 06:20close5410.10115.970115.325116.2756450.001182210.00
17382007.08.23 08:40buy5420.10115.7450.0000.000
17392007.08.23 08:40modify5420.10115.745115.495116.695
17402007.08.23 13:00t/p5420.10116.695115.495116.6959500.001191710.00
17412007.08.27 05:05buy5430.10116.3550.0000.000
17422007.08.27 05:05modify5430.10116.355116.105117.305
17432007.08.27 11:00s/l5430.10116.105116.105117.305-2500.001189210.00
17442007.08.27 16:35sell5440.10116.0300.0000.000
17452007.08.27 16:35modify5440.10116.030116.330114.830
17462007.08.28 05:55modify5440.10116.030116.030114.830
17472007.08.28 18:15t/p5440.10114.830116.030114.83011974.001201184.00
17482007.08.30 12:30sell5450.10115.5300.0000.000
17492007.08.30 12:30modify5450.10115.530115.830114.330
17502007.08.30 15:55s/l5450.10115.830115.830114.330-3000.001198184.00
17512007.08.31 04:30buy5460.10115.9450.0000.000
17522007.08.31 04:30modify5460.10115.945115.695116.895
17532007.08.31 14:35close5460.10116.270115.695116.8953250.001201434.00
17542007.08.31 16:15buy5470.10116.2450.0000.000
17552007.08.31 16:15close5470.10116.2400.0000.000-50.001201384.00
17562007.09.03 15:45buy5480.10115.7750.0000.000
17572007.09.03 15:45modify5480.10115.775115.525116.725
17582007.09.04 01:50close5480.10115.800115.525116.725235.001201619.00
17592007.09.04 03:25buy5490.10115.7950.0000.000
17602007.09.04 03:25modify5490.10115.795115.545116.745
17612007.09.04 10:50s/l5490.10115.545115.545116.745-2500.001199119.00
17622007.09.04 14:00sell5500.10115.4300.0000.000
17632007.09.04 14:00modify5500.10115.430115.730114.230
17642007.09.04 16:35s/l5500.10115.730115.730114.230-3000.001196119.00
17652007.09.05 12:00sell5510.10115.8700.0000.000
17662007.09.05 12:00modify5510.10115.870116.170114.670
17672007.09.05 20:25modify5510.10115.870115.870114.670
17682007.09.06 00:15close5510.10115.175115.870114.6706924.001203043.00
17692007.09.06 02:20sell5520.10115.0800.0000.000
17702007.09.06 02:20modify5520.10115.080115.380113.880
17712007.09.06 05:10s/l5520.10115.380115.380113.880-3000.001200043.00
17722007.09.06 05:45sell5530.10115.3200.0000.000
17732007.09.06 05:45modify5530.10115.320115.620114.120
17742007.09.06 19:50close5530.10115.375115.620114.120-550.001199493.00
17752007.09.07 08:25sell5540.10115.0600.0000.000
17762007.09.07 08:25modify5540.10115.060115.360113.860
17772007.09.07 16:00close5540.10114.305115.360113.8607550.001207043.00
17782007.09.11 01:55buy5550.10113.5650.0000.000
17792007.09.11 01:55modify5550.10113.565113.315114.515
17802007.09.11 12:00close5550.10113.670113.315114.5151050.001208093.00
17812007.09.11 17:10buy5560.10113.9650.0000.000
17822007.09.11 17:10modify5560.10113.965113.715114.915
17832007.09.12 03:15close5560.10114.120113.715114.9151535.001209628.00
17842007.09.12 03:40buy5570.10114.1450.0000.000
17852007.09.12 03:40modify5570.10114.145113.895115.095
17862007.09.12 08:35s/l5570.10113.895113.895115.095-2500.001207128.00
17872007.09.12 09:55buy5580.10113.9650.0000.000
17882007.09.12 09:55modify5580.10113.965113.715114.915
17892007.09.12 20:00close5580.10114.170113.715114.9152050.001209178.00
17902007.09.13 05:50buy5590.10114.2950.0000.000
17912007.09.13 05:50modify5590.10114.295114.045115.245
17922007.09.13 15:50modify5590.10114.295114.295115.245
17932007.09.13 16:20t/p5590.10115.245114.295115.2459500.001218678.00
17942007.09.17 02:00buy5600.10115.2250.0000.000
17952007.09.17 02:00modify5600.10115.225114.975116.175
17962007.09.17 10:25s/l5600.10114.975114.975116.175-2500.001216178.00
17972007.09.17 11:30buy5610.10114.9750.0000.000
17982007.09.17 11:30modify5610.10114.975114.725115.925
17992007.09.17 13:10s/l5610.10114.725114.725115.925-2500.001213678.00
18002007.09.19 12:05sell5620.10115.8300.0000.000
18012007.09.19 12:05modify5620.10115.830116.130114.630
18022007.09.19 16:50s/l5620.10116.130116.130114.630-3000.001210678.00
18032007.09.20 09:15sell5630.10115.7900.0000.000
18042007.09.20 09:15modify5630.10115.790116.090114.590
18052007.09.20 17:20modify5630.10115.790115.790114.590
18062007.09.20 18:00t/p5630.10114.590115.790114.59012000.001222678.00
18072007.09.24 07:40sell5640.10115.0500.0000.000
18082007.09.24 07:40modify5640.10115.050115.350113.850
18092007.09.24 21:45close5640.10114.845115.350113.8502050.001224728.00
18102007.09.24 23:45sell5650.10114.8500.0000.000
18112007.09.24 23:45modify5650.10114.850115.150113.650
18122007.09.25 13:50close5650.10114.485115.150113.6503624.001228352.00
18132007.09.26 04:00buy5660.10114.7350.0000.000
18142007.09.26 04:00modify5660.10114.735114.485115.685
18152007.09.26 13:55modify5660.10114.735114.735115.685
18162007.09.26 18:00t/p5660.10115.685114.735115.6859500.001237852.00
18172007.09.26 21:20buy5670.10115.4650.0000.000
18182007.09.26 21:20modify5670.10115.465115.215116.415
18192007.09.27 07:25close5670.10115.500115.215116.415335.001238187.00
18202007.10.01 15:25buy5680.10115.8350.0000.000
18212007.10.01 15:25modify5680.10115.835115.585116.785
18222007.10.01 18:00s/l5680.10115.585115.585116.785-2500.001235687.00
18232007.10.01 18:45buy5690.10115.9050.0000.000
18242007.10.01 18:45modify5690.10115.905115.655116.855
18252007.10.01 22:45s/l5690.10115.655115.655116.855-2500.001233187.00
18262007.10.01 23:10buy5700.10115.7250.0000.000
18272007.10.01 23:10modify5700.10115.725115.475116.675
18282007.10.02 05:25s/l5700.10115.475115.475116.675-2515.001230672.00
18292007.10.02 09:15sell5710.10115.3200.0000.000
18302007.10.02 09:15modify5710.10115.320115.620114.120
18312007.10.02 11:25s/l5710.10115.620115.620114.120-3000.001227672.00
18322007.10.02 11:45sell5720.10115.6200.0000.000
18332007.10.02 11:45modify5720.10115.620115.920114.420
18342007.10.02 15:40s/l5720.10115.920115.920114.420-3000.001224672.00
18352007.10.05 12:55buy5730.10116.5850.0000.000
18362007.10.05 12:55modify5730.10116.585116.335117.535
18372007.10.05 16:00close5730.10117.060116.335117.5354750.001229422.00
18382007.10.09 11:00sell5740.10117.3000.0000.000
18392007.10.09 11:00modify5740.10117.300117.600116.100
18402007.10.09 20:05modify5740.10117.300117.300116.100
18412007.10.10 09:15s/l5740.10117.300117.300116.100-26.001229396.00
18422007.10.10 20:10sell5750.10117.2200.0000.000
18432007.10.10 20:10modify5750.10117.220117.520116.020
18442007.10.11 10:15close5750.10117.375117.520116.020-1576.001227820.00
18452007.10.12 01:25sell5760.10117.3100.0000.000
18462007.10.12 01:25modify5760.10117.310117.610116.110
18472007.10.12 15:30close5760.10117.515117.610116.110-2050.001225770.00
18482007.10.12 15:45sell5770.10117.5800.0000.000
18492007.10.12 15:45modify5770.10117.580117.880116.380
18502007.10.12 16:00close5770.10117.575117.880116.38050.001225820.00
18512007.10.15 01:50buy5780.10117.5150.0000.000
18522007.10.15 01:50modify5780.10117.515117.265118.465
18532007.10.15 11:55close5780.10117.650117.265118.4651350.001227170.00
18542007.10.15 12:45buy5790.10117.7150.0000.000
18552007.10.15 12:45modify5790.10117.715117.465118.665
18562007.10.15 17:55s/l5790.10117.465117.465118.665-2500.001224670.00
18572007.10.15 20:55sell5800.10117.2900.0000.000
18582007.10.15 20:55modify5800.10117.290117.590116.090
18592007.10.16 11:00close5800.10116.765117.590116.0905224.001229894.00
18602007.10.16 20:20sell5810.10116.6600.0000.000
18612007.10.16 20:20modify5810.10116.660116.960115.460
18622007.10.17 01:20s/l5810.10116.960116.960115.460-3026.001226868.00
18632007.10.17 23:45sell5820.10116.7100.0000.000
18642007.10.17 23:45modify5820.10116.710117.010115.510
18652007.10.18 06:40modify5820.10116.710116.710115.510
18662007.10.18 15:10t/p5820.10115.510116.710115.51011974.001238842.00
18672007.10.18 21:20sell5830.10115.7600.0000.000
18682007.10.18 21:20modify5830.10115.760116.060114.560
18692007.10.19 03:50modify5830.10115.760115.760114.560
18702007.10.19 07:30close5830.10115.015115.760114.5607424.001246266.00
18712007.10.23 03:55buy5840.10114.3750.0000.000
18722007.10.23 03:55modify5840.10114.375114.125115.325
18732007.10.23 14:00close5840.10114.620114.125115.3252450.001248716.00
18742007.10.25 13:30buy5850.10114.3550.0000.000
18752007.10.25 13:30modify5850.10114.355114.105115.305
18762007.10.25 15:35s/l5850.10114.105114.105115.305-2500.001246216.00
18772007.10.25 17:10buy5860.10114.2650.0000.000
18782007.10.25 17:10modify5860.10114.265114.015115.215
18792007.10.25 19:25s/l5860.10114.015114.015115.215-2500.001243716.00
18802007.10.26 06:00buy5870.10114.3050.0000.000
18812007.10.26 06:00modify5870.10114.305114.055115.255
18822007.10.26 16:00close5870.10114.370114.055115.255650.001244366.00
18832007.10.29 05:25sell5880.10114.1700.0000.000
18842007.10.29 05:25modify5880.10114.170114.470112.970
18852007.10.29 12:40s/l5880.10114.470114.470112.970-3000.001241366.00
18862007.10.29 20:55buy5890.10114.6450.0000.000
18872007.10.29 20:55modify5890.10114.645114.395115.595
18882007.10.30 06:00close5890.10114.440114.395115.595-2065.001239301.00
18892007.11.01 00:55buy5900.10115.2850.0000.000
18902007.11.01 00:55modify5900.10115.285115.035116.235
18912007.11.01 11:00close5900.10115.660115.035116.2353750.001243051.00
18922007.11.02 00:45sell5910.10114.5300.0000.000
18932007.11.02 00:45modify5910.10114.530114.830113.330
18942007.11.02 04:00s/l5910.10114.830114.830113.330-3000.001240051.00
18952007.11.02 04:05sell5920.10114.8100.0000.000
18962007.11.02 04:05modify5920.10114.810115.110113.610
18972007.11.02 14:35s/l5920.10115.110115.110113.610-3000.001237051.00
18982007.11.05 04:40sell5930.10114.6300.0000.000
18992007.11.05 04:40modify5930.10114.630114.930113.430
19002007.11.05 18:45close5930.10114.545114.930113.430850.001237901.00
19012007.11.06 20:35sell5940.10114.5100.0000.000
19022007.11.06 20:35modify5940.10114.510114.810113.310
19032007.11.07 03:20close5940.10114.745114.810113.310-2376.001235525.00
19042007.11.08 17:15buy5950.10112.6050.0000.000
19052007.11.08 17:15modify5950.10112.605112.355113.555
19062007.11.08 19:50s/l5950.10112.355112.355113.555-2500.001233025.00
19072007.11.09 11:00sell5960.10112.5400.0000.000
19082007.11.09 11:00modify5960.10112.540112.840111.340
19092007.11.09 12:25t/p5960.10111.340112.840111.34012000.001245025.00
19102007.11.13 06:45buy5970.10110.0750.0000.000
19112007.11.13 06:45modify5970.10110.075109.825111.025
19122007.11.13 10:40s/l5970.10109.825109.825111.025-2500.001242525.00
19132007.11.13 11:20buy5980.10109.9350.0000.000
19142007.11.13 11:20modify5980.10109.935109.685110.885
19152007.11.13 21:10modify5980.10109.935109.935110.885
19162007.11.13 22:30t/p5980.10110.885109.935110.8859500.001252025.00
19172007.11.14 05:10buy5990.10111.0050.0000.000
19182007.11.14 05:10modify5990.10111.005110.755111.955
19192007.11.14 15:15close5990.10111.060110.755111.955550.001252575.00
19202007.11.19 01:55buy6000.10110.8950.0000.000
19212007.11.19 01:55modify6000.10110.895110.645111.845
19222007.11.19 05:10s/l6000.10110.645110.645111.845-2500.001250075.00
19232007.11.19 05:35buy6010.10110.6250.0000.000
19242007.11.19 05:35modify6010.10110.625110.375111.575
19252007.11.19 11:45s/l6010.10110.375110.375111.575-2500.001247575.00
19262007.11.19 16:25sell6020.10110.3200.0000.000
19272007.11.19 16:25modify6020.10110.320110.620109.120
19282007.11.19 23:40modify6020.10110.320110.320109.120
19292007.11.20 07:40s/l6020.10110.320110.320109.120-26.001247549.00
19302007.11.21 05:00sell6030.10109.6900.0000.000
19312007.11.21 05:00modify6030.10109.690109.990108.490
19322007.11.21 11:50t/p6030.10108.490109.990108.49012000.001259549.00
19332007.11.26 03:50buy6040.10108.7050.0000.000
19342007.11.26 03:50modify6040.10108.705108.455109.655
19352007.11.26 05:05s/l6040.10108.455108.455109.655-2500.001257049.00
19362007.11.26 06:25buy6050.10108.4150.0000.000
19372007.11.26 06:25modify6050.10108.415108.165109.365
19382007.11.26 16:30close6050.10108.360108.165109.365-550.001256499.00
19392007.11.27 08:35buy6060.10108.4350.0000.000
19402007.11.27 08:35modify6060.10108.435108.185109.385
19412007.11.27 08:50s/l6060.10108.185108.185109.385-2500.001253999.00
19422007.11.27 10:35buy6070.10108.0650.0000.000
19432007.11.27 10:35modify6070.10108.065107.815109.015
19442007.11.27 14:55s/l6070.10107.815107.815109.015-2500.001251499.00
19452007.11.27 15:20buy6080.10107.7450.0000.000
19462007.11.27 15:20modify6080.10107.745107.495108.695
19472007.11.27 18:30t/p6080.10108.695107.495108.6959500.001260999.00
19482007.11.27 21:00buy6090.10108.6650.0000.000
19492007.11.27 21:00modify6090.10108.665108.415109.615
19502007.11.28 03:20s/l6090.10108.415108.415109.615-2515.001258484.00
19512007.11.28 03:25buy6100.10108.5050.0000.000
19522007.11.28 03:25modify6100.10108.505108.255109.455
19532007.11.28 13:05modify6100.10108.505108.505109.455
19542007.11.28 13:25t/p6100.10109.455108.505109.4559500.001267984.00
19552007.11.29 00:30buy6110.10109.9050.0000.000
19562007.11.29 00:30modify6110.10109.905109.655110.855
19572007.11.29 10:35close6110.10110.130109.655110.8552250.001270234.00
19582007.11.30 08:40buy6120.10110.4050.0000.000
19592007.11.30 08:40modify6120.10110.405110.155111.355
19602007.11.30 09:40s/l6120.10110.155110.155111.355-2500.001267734.00
19612007.11.30 11:20buy6130.10110.1450.0000.000
19622007.11.30 11:20modify6130.10110.145109.895111.095
19632007.11.30 16:00close6130.10110.790109.895111.0956450.001274184.00
19642007.12.03 14:20sell6140.10110.5000.0000.000
19652007.12.03 14:20modify6140.10110.500110.800109.300
19662007.12.04 04:25close6140.10110.385110.800109.3001124.001275308.00
19672007.12.04 21:10sell6150.10109.8500.0000.000
19682007.12.04 21:10modify6150.10109.850110.150108.650
19692007.12.05 06:30s/l6150.10110.150110.150108.650-3026.001272282.00
19702007.12.06 15:05sell6160.10111.0300.0000.000
19712007.12.06 15:05modify6160.10111.030111.330109.830
19722007.12.06 17:50s/l6160.10111.330111.330109.830-3000.001269282.00
19732007.12.11 10:10buy6170.10111.9350.0000.000
19742007.12.11 10:10modify6170.10111.935111.685112.885
19752007.12.11 16:30s/l6170.10111.685111.685112.885-2500.001266782.00
19762007.12.12 07:45sell6180.10111.0000.0000.000
19772007.12.12 07:45modify6180.10111.000111.300109.800
19782007.12.12 10:05s/l6180.10111.300111.300109.800-3000.001263782.00
19792007.12.12 10:55sell6190.10111.2700.0000.000
19802007.12.12 10:55modify6190.10111.270111.570110.070
19812007.12.12 15:50s/l6190.10111.570111.570110.070-3000.001260782.00
19822007.12.13 12:25sell6200.10111.6700.0000.000
19832007.12.13 12:25modify6200.10111.670111.970110.470
19842007.12.13 15:35s/l6200.10111.970111.970110.470-3000.001257782.00
19852007.12.14 06:25buy6210.10112.4050.0000.000
19862007.12.14 06:25modify6210.10112.405112.155113.355
19872007.12.14 16:00close6210.10112.970112.155113.3555650.001263432.00
19882007.12.18 13:00buy6220.10113.4850.0000.000
19892007.12.18 13:00modify6220.10113.485113.235114.435
19902007.12.18 16:45s/l6220.10113.235113.235114.435-2500.001260932.00
19912007.12.18 17:25buy6230.10113.2950.0000.000
19922007.12.18 17:25modify6230.10113.295113.045114.245
19932007.12.19 03:30close6230.10113.310113.045114.245135.001261067.00
19942007.12.19 08:15sell6240.10113.2300.0000.000
19952007.12.19 08:15modify6240.10113.230113.530112.030
19962007.12.19 22:20close6240.10113.345113.530112.030-1150.001259917.00
19972007.12.20 14:30sell6250.10113.1500.0000.000
19982007.12.20 14:30modify6250.10113.150113.450111.950
19992007.12.21 04:35close6250.10113.165113.450111.950-176.001259741.00
20002007.12.27 05:30buy6260.10114.2750.0000.000
20012007.12.27 05:30modify6260.10114.275114.025115.225
20022007.12.27 15:35close6260.10114.380114.025115.2251050.001260791.00
20032007.12.27 22:50sell6270.10113.6600.0000.000
20042007.12.27 22:50modify6270.10113.660113.960112.460
20052007.12.28 02:55s/l6270.10113.960113.960112.460-3026.001257765.00
20062007.12.28 03:20sell6280.10113.9200.0000.000
20072007.12.28 03:20modify6280.10113.920114.220112.720
20082007.12.28 05:30modify6280.10113.920113.920112.720
20092007.12.28 06:00close6280.10113.385113.920112.7205350.001263115.00
20102007.12.28 12:30sell6290.10113.1700.0000.000
20112007.12.28 12:30modify6290.10113.170113.470111.970
20122007.12.28 16:00close6290.10113.175113.470111.970-50.001263065.00
20132008.01.03 21:50buy6300.10109.3350.0000.000
20142008.01.03 21:50modify6300.10109.335109.085110.285
20152008.01.04 03:50s/l6300.10109.085109.085110.285-2515.001260550.00
20162008.01.04 12:10buy6310.10109.4850.0000.000
20172008.01.04 12:10modify6310.10109.485109.235110.435
20182008.01.04 15:15s/l6310.10109.235109.235110.435-2500.001258050.00
20192008.01.07 08:50buy6320.10108.9750.0000.000
20202008.01.07 08:50modify6320.10108.975108.725109.925
20212008.01.07 12:15modify6320.10108.975108.975109.925
20222008.01.07 15:25s/l6320.10108.975108.975109.9250.001258050.00
20232008.01.07 16:15buy6330.10109.0950.0000.000
20242008.01.07 16:15modify6330.10109.095108.845110.045
20252008.01.07 17:20s/l6330.10108.845108.845110.045-2500.001255550.00
20262008.01.07 17:45buy6340.10108.7950.0000.000
20272008.01.07 17:45modify6340.10108.795108.545109.745
20282008.01.08 00:45modify6340.10108.795108.795109.745
20292008.01.08 12:10t/p6340.10109.745108.795109.7459485.001265035.00
20302008.01.08 15:00buy6350.10109.5450.0000.000
20312008.01.08 15:00modify6350.10109.545109.295110.495
20322008.01.08 15:50s/l6350.10109.295109.295110.495-2500.001262535.00
20332008.01.08 16:45buy6360.10109.3850.0000.000
20342008.01.08 16:45modify6360.10109.385109.135110.335
20352008.01.08 17:05s/l6360.10109.135109.135110.335-2500.001260035.00
20362008.01.08 17:05buy6370.10109.4050.0000.000
20372008.01.08 17:05modify6370.10109.405109.155110.355
20382008.01.08 22:25s/l6370.10109.155109.155110.355-2500.001257535.00
20392008.01.09 15:20buy6380.10109.4650.0000.000
20402008.01.09 15:20modify6380.10109.465109.215110.415
20412008.01.09 15:55s/l6380.10109.215109.215110.415-2500.001255035.00
20422008.01.09 16:40buy6390.10109.4550.0000.000
20432008.01.09 16:40modify6390.10109.455109.205110.405
20442008.01.10 01:10modify6390.10109.455109.455110.405
20452008.01.10 16:25s/l6390.10109.455109.455110.405-15.001255020.00
20462008.01.14 01:15sell6400.10108.7300.0000.000
20472008.01.14 01:15modify6400.10108.730109.030107.530
20482008.01.14 11:15modify6400.10108.730108.730107.530
20492008.01.14 13:45t/p6400.10107.530108.730107.53012000.001267020.00
20502008.01.17 01:50buy6410.10107.4050.0000.000
20512008.01.17 01:50modify6410.10107.405107.155108.355
20522008.01.17 02:50s/l6410.10107.155107.155108.355-2500.001264520.00
20532008.01.17 03:10buy6420.10107.1450.0000.000
20542008.01.17 03:10modify6420.10107.145106.895108.095
20552008.01.17 06:05s/l6420.10106.895106.895108.095-2500.001262020.00
20562008.01.17 07:30buy6430.10107.1050.0000.000
20572008.01.17 07:30modify6430.10107.105106.855108.055
20582008.01.17 14:05s/l6430.10106.855106.855108.055-2500.001259520.00
20592008.01.18 11:45buy6440.10107.1450.0000.000
20602008.01.18 11:45modify6440.10107.145106.895108.095
20612008.01.18 16:00close6440.10107.160106.895108.095150.001259670.00
20622008.01.23 18:35sell6450.10105.5000.0000.000
20632008.01.23 18:35modify6450.10105.500105.800104.300
20642008.01.23 21:30s/l6450.10105.800105.800104.300-3000.001256670.00
20652008.01.23 23:10sell6460.10106.6200.0000.000
20662008.01.23 23:10modify6460.10106.620106.920105.420
20672008.01.24 01:15s/l6460.10106.920106.920105.420-3026.001253644.00
20682008.01.24 09:50buy6470.10106.4450.0000.000
20692008.01.24 09:50modify6470.10106.445106.195107.395
20702008.01.24 10:10s/l6470.10106.195106.195107.395-2500.001251144.00
20712008.01.24 17:40buy6480.10106.6650.0000.000
20722008.01.24 17:40modify6480.10106.665106.415107.615
20732008.01.25 00:50modify6480.10106.665106.665107.615
20742008.01.25 08:10t/p6480.10107.615106.665107.6159485.001260629.00
20752008.01.25 14:45buy6490.10107.5350.0000.000
20762008.01.25 14:45modify6490.10107.535107.285108.485
20772008.01.25 16:00close6490.10107.730107.285108.4851950.001262579.00
20782008.01.28 15:50sell6500.10106.8100.0000.000
20792008.01.28 15:50modify6500.10106.810107.110105.610
20802008.01.29 00:40s/l6500.10107.110107.110105.610-3026.001259553.00
20812008.01.29 03:00buy6510.10106.8250.0000.000
20822008.01.29 03:00modify6510.10106.825106.575107.775
20832008.01.29 04:20s/l6510.10106.575106.575107.775-2500.001257053.00
20842008.01.29 05:05buy6520.10106.5350.0000.000
20852008.01.29 05:05modify6520.10106.535106.285107.485
20862008.01.29 15:10close6520.10106.900106.285107.4853650.001260703.00
20872008.01.30 08:45sell6530.10106.7200.0000.000
20882008.01.30 08:45modify6530.10106.720107.020105.520
20892008.01.30 12:00s/l6530.10107.020107.020105.520-3000.001257703.00
20902008.01.30 12:25sell6540.10106.9100.0000.000
20912008.01.30 12:25modify6540.10106.910107.210105.710
20922008.01.30 15:20s/l6540.10107.210107.210105.710-3000.001254703.00
20932008.01.30 15:45sell6550.10107.2000.0000.000
20942008.01.30 15:45modify6550.10107.200107.500106.000
20952008.01.31 00:10modify6550.10107.200107.200106.000
20962008.01.31 01:20close6550.10106.165107.200106.00010324.001265027.00
20972008.01.31 03:40sell6560.10106.4200.0000.000
20982008.01.31 03:40modify6560.10106.420106.720105.220
20992008.01.31 09:50s/l6560.10106.720106.720105.220-3000.001262027.00
21002008.01.31 10:50sell6570.10106.6900.0000.000
21012008.01.31 10:50modify6570.10106.690106.990105.490
21022008.02.01 00:55close6570.10106.375106.990105.4903124.001265151.00
21032008.02.04 04:20buy6580.10106.9150.0000.000
21042008.02.04 04:20modify6580.10106.915106.665107.865
21052008.02.04 09:45s/l6580.10106.665106.665107.865-2500.001262651.00
21062008.02.04 10:15buy6590.10106.8150.0000.000
21072008.02.04 10:15modify6590.10106.815106.565107.765
21082008.02.04 20:20close6590.10106.750106.565107.765-650.001262001.00
21092008.02.05 04:00sell6600.10106.7200.0000.000
21102008.02.05 04:00modify6600.10106.720107.020105.520
21112008.02.05 09:35s/l6600.10107.020107.020105.520-3000.001259001.00
21122008.02.05 16:55buy6610.10106.8750.0000.000
21132008.02.05 16:55modify6610.10106.875106.625107.825
21142008.02.06 01:10s/l6610.10106.625106.625107.825-2515.001256486.00
21152008.02.06 12:40sell6620.10106.5100.0000.000
21162008.02.06 12:40modify6620.10106.510106.810105.310
21172008.02.07 02:45close6620.10106.365106.810105.3101424.001257910.00
21182008.02.07 02:55buy6630.10106.4050.0000.000
21192008.02.07 02:55modify6630.10106.405106.155107.355
21202008.02.07 13:00close6630.10106.340106.155107.355-650.001257260.00
21212008.02.07 17:45sell6640.10106.5400.0000.000
21222008.02.07 17:45modify6640.10106.540106.840105.340
21232008.02.07 18:35s/l6640.10106.840106.840105.340-3000.001254260.00
21242008.02.08 06:20buy6650.10107.3450.0000.000
21252008.02.08 06:20modify6650.10107.345107.095108.295
21262008.02.08 16:00close6650.10107.300107.095108.295-450.001253810.00
21272008.02.12 01:45buy6660.10106.8550.0000.000
21282008.02.12 01:45modify6660.10106.855106.605107.805
21292008.02.12 11:50close6660.10106.920106.605107.805650.001254460.00
21302008.02.12 12:15buy6670.10107.0850.0000.000
21312008.02.12 12:15modify6670.10107.085106.835108.035
21322008.02.12 22:20close6670.10107.270106.835108.0351850.001256310.00
21332008.02.12 23:15buy6680.10107.3050.0000.000
21342008.02.12 23:15modify6680.10107.305107.055108.255
21352008.02.13 08:35s/l6680.10107.055107.055108.255-2515.001253795.00
21362008.02.13 12:15sell6690.10107.3500.0000.000
21372008.02.13 12:15modify6690.10107.350107.650106.150
21382008.02.13 14:15s/l6690.10107.650107.650106.150-3000.001250795.00
21392008.02.13 14:20sell6700.10107.6300.0000.000
21402008.02.13 14:20modify6700.10107.630107.930106.430
21412008.02.13 15:35s/l6700.10107.930107.930106.430-3000.001247795.00
21422008.02.14 04:55buy6710.10108.1150.0000.000
21432008.02.14 04:55modify6710.10108.115107.865109.065
21442008.02.14 15:00close6710.10108.220107.865109.0651050.001248845.00
21452008.02.18 16:35buy6720.10108.1450.0000.000
21462008.02.18 16:35modify6720.10108.145107.895109.095
21472008.02.19 02:40close6720.10108.250107.895109.0951035.001249880.00
21482008.02.19 15:55sell6730.10107.6300.0000.000
21492008.02.19 15:55modify6730.10107.630107.930106.430
21502008.02.20 01:25s/l6730.10107.930107.930106.430-3026.001246854.00
21512008.02.21 06:05buy6740.10108.1450.0000.000
21522008.02.21 06:05modify6740.10108.145107.895109.095
21532008.02.21 16:10close6740.10108.110107.895109.095-350.001246504.00
21542008.02.22 01:05sell6750.10107.3200.0000.000
21552008.02.22 01:05modify6750.10107.320107.620106.120
21562008.02.22 07:00close6750.10107.485107.620106.120-1650.001244854.00
21572008.02.22 07:25sell6760.10107.4900.0000.000
21582008.02.22 07:25modify6760.10107.490107.790106.290
21592008.02.22 15:00modify6760.10107.490107.490106.290
21602008.02.22 16:00close6760.10107.325107.490106.2901650.001246504.00
21612008.02.25 16:05buy6770.10107.7250.0000.000
21622008.02.25 16:05modify6770.10107.725107.475108.675
21632008.02.25 23:15modify6770.10107.725107.725108.675
21642008.02.26 16:05s/l6770.10107.725107.725108.675-15.001246489.00
21652008.02.26 19:30sell6780.10107.5900.0000.000
21662008.02.26 19:30modify6780.10107.590107.890106.390
21672008.02.26 23:45modify6780.10107.590107.590106.390
21682008.02.27 10:50t/p6780.10106.390107.590106.39011974.001258463.00
21692008.03.03 20:55buy6790.10103.4950.0000.000
21702008.03.03 20:55modify6790.10103.495103.245104.445
21712008.03.03 21:45s/l6790.10103.245103.245104.445-2500.001255963.00
21722008.03.03 22:25buy6800.10103.1850.0000.000
21732008.03.03 22:25modify6800.10103.185102.935104.135
21742008.03.04 08:15modify6800.10103.185103.185104.135
21752008.03.04 09:40s/l6800.10103.185103.185104.135-15.001255948.00
21762008.03.04 10:45buy6810.10103.3150.0000.000
21772008.03.04 10:45modify6810.10103.315103.065104.265
21782008.03.04 12:50s/l6810.10103.065103.065104.265-2500.001253448.00
21792008.03.05 05:50buy6820.10103.4150.0000.000
21802008.03.05 05:50modify6820.10103.415103.165104.365
21812008.03.05 15:55close6820.10103.440103.165104.365250.001253698.00
21822008.03.05 16:50buy6830.10103.5950.0000.000
21832008.03.05 16:50modify6830.10103.595103.345104.545
21842008.03.06 01:15modify6830.10103.595103.595104.545
21852008.03.06 10:00s/l6830.10103.595103.595104.545-15.001253683.00
21862008.03.10 02:10buy6840.10102.1850.0000.000
21872008.03.10 02:10modify6840.10102.185101.935103.135
21882008.03.10 09:55s/l6840.10101.935101.935103.135-2500.001251183.00
21892008.03.10 21:05sell6850.10101.7800.0000.000
21902008.03.10 21:05modify6850.10101.780102.080100.580
21912008.03.11 09:30s/l6850.10102.080102.080100.580-3026.001248157.00
21922008.03.12 00:30buy6860.10103.3950.0000.000
21932008.03.12 00:30modify6860.10103.395103.145104.345
21942008.03.12 03:45s/l6860.10103.145103.145104.345-2500.001245657.00
21952008.03.12 04:15buy6870.10103.1350.0000.000
21962008.03.12 04:15modify6870.10103.135102.885104.085
21972008.03.12 07:05s/l6870.10102.885102.885104.085-2500.001243157.00
21982008.03.13 04:15sell6880.10101.4900.0000.000
21992008.03.13 04:15modify6880.10101.490101.790100.290
22002008.03.13 06:30t/p6880.10100.290101.790100.29012000.001255157.00
22012008.03.14 16:15buy6890.10100.9450.0000.000
22022008.03.14 16:15close6890.10100.9400.0000.000-50.001255107.00
22032008.03.18 15:00buy6900.1097.4150.0000.000
22042008.03.18 15:00modify6900.1097.41597.16598.365
22052008.03.18 16:40t/p6900.1098.36597.16598.3659500.001264607.00
22062008.03.20 08:00buy6910.1099.1650.0000.000
22072008.03.20 08:00modify6910.1099.16598.915100.115
22082008.03.20 09:50s/l6910.1098.91598.915100.115-2500.001262107.00
22092008.03.20 10:10buy6920.1099.1050.0000.000
22102008.03.20 10:10modify6920.1099.10598.855100.055
22112008.03.20 12:40modify6920.1099.10599.105100.055
22122008.03.20 12:55t/p6920.10100.05599.105100.0559500.001271607.00
22132008.03.20 16:05buy6930.1099.2350.0000.000
22142008.03.20 16:05modify6930.1099.23598.985100.185
22152008.03.20 17:45s/l6930.1098.98598.985100.185-2500.001269107.00
22162008.03.21 06:20buy6940.1099.4650.0000.000
22172008.03.21 06:20modify6940.1099.46599.215100.415
22182008.03.21 16:00close6940.1099.44099.215100.415-250.001268857.00
22192008.03.24 06:15buy6950.1099.8850.0000.000
22202008.03.24 06:15modify6950.1099.88599.635100.835
22212008.03.24 15:10s/l6950.1099.63599.635100.835-2500.001266357.00
22222008.03.25 20:15sell6960.10100.1400.0000.000
22232008.03.25 20:15modify6960.10100.140100.44098.940
22242008.03.26 10:20close6960.10100.135100.44098.94024.001266381.00
22252008.03.26 20:45sell6970.1099.2100.0000.000
22262008.03.26 20:45modify6970.1099.21099.51098.010
22272008.03.26 22:05s/l6970.1099.51099.51098.010-3000.001263381.00
22282008.03.27 00:15sell6980.1099.0200.0000.000
22292008.03.27 00:15modify6980.1099.02099.32097.820
22302008.03.27 11:00s/l6980.1099.32099.32097.820-3000.001260381.00
22312008.03.28 07:55sell6990.1099.7500.0000.000
22322008.03.28 07:55modify6990.1099.750100.05098.550
22332008.03.28 10:45s/l6990.10100.050100.05098.550-3000.001257381.00
22342008.03.28 11:10sell7000.1099.9700.0000.000
22352008.03.28 11:10modify7000.1099.970100.27098.770
22362008.03.28 12:20s/l7000.10100.270100.27098.770-3000.001254381.00
22372008.03.31 04:00sell7010.1099.9200.0000.000
22382008.03.31 04:00modify7010.1099.920100.22098.720
22392008.03.31 18:05close7010.1099.635100.22098.7202850.001257231.00
22402008.03.31 21:30buy7020.1099.7850.0000.000
22412008.03.31 21:30modify7020.1099.78599.535100.735
22422008.04.01 07:35close7020.1099.88099.535100.735935.001258166.00
22432008.04.01 08:05buy7030.1099.9150.0000.000
22442008.04.01 08:05modify7030.1099.91599.665100.865
22452008.04.01 09:00s/l7030.1099.66599.665100.865-2500.001255666.00
22462008.04.01 09:10buy7040.1099.7650.0000.000
22472008.04.01 09:10modify7040.1099.76599.515100.715
22482008.04.01 13:00modify7040.1099.76599.765100.715
22492008.04.01 15:35t/p7040.10100.71599.765100.7159500.001265166.00
22502008.04.01 15:45buy7050.10100.7150.0000.000
22512008.04.01 15:45modify7050.10100.715100.465101.665
22522008.04.01 17:30t/p7050.10101.665100.465101.6659500.001274666.00
22532008.04.04 14:35buy7060.10102.3350.0000.000
22542008.04.04 14:35modify7060.10102.335102.085103.285
22552008.04.04 15:35s/l7060.10102.085102.085103.285-2500.001272166.00
22562008.04.04 15:40buy7070.10102.0950.0000.000
22572008.04.04 15:40modify7070.10102.095101.845103.045
22582008.04.04 16:00close7070.10102.460101.845103.0453650.001275816.00
22592008.04.07 00:15sell7080.10101.5000.0000.000
22602008.04.07 00:15modify7080.10101.500101.800100.300
22612008.04.07 03:15s/l7080.10101.800101.800100.300-3000.001272816.00
22622008.04.07 05:20sell7090.10102.4400.0000.000
22632008.04.07 05:20modify7090.10102.440102.740101.240
22642008.04.07 10:10s/l7090.10102.740102.740101.240-3000.001269816.00
22652008.04.08 03:15sell7100.10102.4200.0000.000
22662008.04.08 03:15modify7100.10102.420102.720101.220
22672008.04.08 17:20close7100.10102.355102.720101.220650.001270466.00
22682008.04.08 18:10sell7110.10102.5600.0000.000
22692008.04.08 18:10modify7110.10102.560102.860101.360
22702008.04.09 08:15close7110.10102.335102.860101.3602224.001272690.00
22712008.04.09 12:15sell7120.10102.2700.0000.000
22722008.04.09 12:15modify7120.10102.270102.570101.070
22732008.04.09 13:40s/l7120.10102.570102.570101.070-3000.001269690.00
22742008.04.09 14:40sell7130.10102.5600.0000.000
22752008.04.09 14:40modify7130.10102.560102.860101.360
22762008.04.09 20:00modify7130.10102.560102.560101.360
22772008.04.10 00:25close7130.10101.785102.560101.3607724.001277414.00
22782008.04.10 01:55sell7140.10101.8100.0000.000
22792008.04.10 01:55modify7140.10101.810102.110100.610
22802008.04.10 06:20modify7140.10101.810101.810100.610
22812008.04.10 11:45t/p7140.10100.610101.810100.61012000.001289414.00
22822008.04.11 10:55buy7150.10101.7750.0000.000
22832008.04.11 10:55modify7150.10101.775101.525102.725
22842008.04.11 13:45s/l7150.10101.525101.525102.725-2500.001286914.00
22852008.04.14 01:40sell7160.10101.2600.0000.000
22862008.04.14 01:40modify7160.10101.260101.560100.060
22872008.04.14 15:45close7160.10100.605101.560100.0606550.001293464.00
22882008.04.15 08:50buy7170.10101.1550.0000.000
22892008.04.15 08:50modify7170.10101.155100.905102.105
22902008.04.15 10:30s/l7170.10100.905100.905102.105-2500.001290964.00
22912008.04.15 11:10buy7180.10100.9850.0000.000
22922008.04.15 11:10modify7180.10100.985100.735101.935
22932008.04.15 21:15close7180.10101.640100.735101.9356550.001297514.00
22942008.04.16 03:25buy7190.10101.8150.0000.000
22952008.04.16 03:25modify7190.10101.815101.565102.765
22962008.04.16 09:15s/l7190.10101.565101.565102.765-2500.001295014.00
22972008.04.16 19:05sell7200.10101.4700.0000.000
22982008.04.16 19:05modify7200.10101.470101.770100.270
22992008.04.16 21:45s/l7200.10101.770101.770100.270-3000.001292014.00
23002008.04.17 02:40buy7210.10101.7850.0000.000
23012008.04.17 02:40modify7210.10101.785101.535102.735
23022008.04.17 12:45close7210.10102.070101.535102.7352850.001294864.00
23032008.04.17 17:00buy7220.10102.3150.0000.000
23042008.04.17 17:00modify7220.10102.315102.065103.265
23052008.04.17 17:05s/l7220.10102.065102.065103.265-2500.001292364.00
23062008.04.21 16:20sell7230.10103.2700.0000.000
23072008.04.21 16:20modify7230.10103.270103.570102.070
23082008.04.21 16:45s/l7230.10103.570103.570102.070-3000.001289364.00
23092008.04.21 17:00sell7240.10103.5500.0000.000
23102008.04.21 17:00modify7240.10103.550103.850102.350
23112008.04.22 06:25modify7240.10103.550103.550102.350
23122008.04.22 17:10s/l7240.10103.550103.550102.350-26.001289338.00
23132008.04.22 22:20sell7250.10102.9900.0000.000
23142008.04.22 22:20modify7250.10102.990103.290101.790
23152008.04.23 12:05s/l7250.10103.290103.290101.790-3026.001286312.00
23162008.04.25 10:50buy7260.10104.5850.0000.000
23172008.04.25 10:50modify7260.10104.585104.335105.535
23182008.04.25 13:15s/l7260.10104.335104.335105.535-2500.001283812.00
23192008.04.28 11:00buy7270.10104.5650.0000.000
23202008.04.28 11:00modify7270.10104.565104.315105.515
23212008.04.28 18:20s/l7270.10104.315104.315105.515-2500.001281312.00
23222008.05.01 01:25sell7280.10103.8600.0000.000
23232008.05.01 01:25modify7280.10103.860104.160102.660
23242008.05.01 11:00s/l7280.10104.160104.160102.660-3000.001278312.00
23252008.05.01 12:00sell7290.10103.9700.0000.000
23262008.05.01 12:00modify7290.10103.970104.270102.770
23272008.05.01 19:45s/l7290.10104.270104.270102.770-3000.001275312.00
23282008.05.02 12:30buy7300.10104.6750.0000.000
23292008.05.02 12:30modify7300.10104.675104.425105.625
23302008.05.02 15:40t/p7300.10105.625104.425105.6259500.001284812.00
23312008.05.06 07:55sell7310.10104.7900.0000.000
23322008.05.06 07:55modify7310.10104.790105.090103.590
23332008.05.06 10:10s/l7310.10105.090105.090103.590-3000.001281812.00
23342008.05.07 00:45buy7320.10104.7550.0000.000
23352008.05.07 00:45modify7320.10104.755104.505105.705
23362008.05.07 10:50close7320.10104.980104.505105.7052250.001284062.00
23372008.05.08 03:15sell7330.10104.8300.0000.000
23382008.05.08 03:15modify7330.10104.830105.130103.630
23392008.05.08 07:00modify7330.10104.830104.830103.630
23402008.05.08 17:40t/p7330.10103.630104.830103.63012000.001296062.00
23412008.05.19 10:50sell7340.10104.0000.0000.000
23422008.05.19 10:50modify7340.10104.000104.300102.800
23432008.05.19 17:10s/l7340.10104.300104.300102.800-3000.001293062.00
23442008.05.20 13:50sell7350.10103.9500.0000.000
23452008.05.20 13:50modify7350.10103.950104.250102.750
23462008.05.21 01:20modify7350.10103.950103.950102.750
23472008.05.21 06:45close7350.10103.265103.950102.7506824.001299886.00
23482008.05.23 00:45buy7360.10104.1050.0000.000
23492008.05.23 00:45modify7360.10104.105103.855105.055
23502008.05.23 10:50close7360.10103.950103.855105.055-1550.001298336.00
23512008.05.26 12:30buy7370.10103.4150.0000.000
23522008.05.26 12:30modify7370.10103.415103.165104.365
23532008.05.26 22:35close7370.10103.430103.165104.365150.001298486.00
23542008.05.27 01:10buy7380.10103.4250.0000.000
23552008.05.27 01:10modify7380.10103.425103.175104.375
23562008.05.27 11:15close7380.10103.740103.175104.3753150.001301636.00
23572008.05.27 19:25buy7390.10104.0250.0000.000
23582008.05.27 19:25modify7390.10104.025103.775104.975
23592008.05.28 00:30modify7390.10104.025104.025104.975
23602008.05.28 04:35s/l7390.10104.025104.025104.975-15.001301621.00
23612008.05.29 05:05buy7400.10104.8350.0000.000
23622008.05.29 05:05modify7400.10104.835104.585105.785
23632008.05.29 15:10close7400.10105.280104.585105.7854450.001306071.00
23642008.06.02 10:00sell7410.10105.3100.0000.000
23652008.06.02 10:00modify7410.10105.310105.610104.110
23662008.06.02 15:20modify7410.10105.310105.310104.110
23672008.06.02 19:40t/p7410.10104.110105.310104.11012000.001318071.00
23682008.06.03 02:40sell7420.10104.3800.0000.000
23692008.06.03 02:40modify7420.10104.380104.680103.180
23702008.06.03 04:50s/l7420.10104.680104.680103.180-3000.001315071.00
23712008.06.03 05:50sell7430.10104.6100.0000.000
23722008.06.03 05:50modify7430.10104.610104.910103.410
23732008.06.03 11:40modify7430.10104.610104.610103.410
23742008.06.03 15:00s/l7430.10104.610104.610103.4100.001315071.00
23752008.06.04 13:25sell7440.10104.6300.0000.000
23762008.06.04 13:25modify7440.10104.630104.930103.430
23772008.06.04 15:25s/l7440.10104.930104.930103.430-3000.001312071.00
23782008.06.04 15:55sell7450.10104.6700.0000.000
23792008.06.04 15:55modify7450.10104.670104.970103.470
23802008.06.04 16:40s/l7450.10104.970104.970103.470-3000.001309071.00
23812008.06.04 17:15sell7460.10105.0500.0000.000
23822008.06.04 17:15modify7460.10105.050105.350103.850
23832008.06.05 01:50close7460.10105.305105.350103.850-2576.001306495.00
23842008.06.06 15:05buy7470.10106.2550.0000.000
23852008.06.06 15:05modify7470.10106.255106.005107.205
23862008.06.06 15:35s/l7470.10106.005106.005107.205-2500.001303995.00
23872008.06.09 22:25buy7480.10106.2050.0000.000
23882008.06.09 22:25modify7480.10106.205105.955107.155
23892008.06.10 06:10modify7480.10106.205106.205107.155
23902008.06.10 17:20t/p7480.10107.155106.205107.1559485.001313480.00
23912008.06.11 20:45sell7490.10107.0200.0000.000
23922008.06.11 20:45modify7490.10107.020107.320105.820
23932008.06.12 05:00s/l7490.10107.320107.320105.820-3026.001310454.00
23942008.06.12 10:00buy7500.10107.4750.0000.000
23952008.06.12 10:00modify7500.10107.475107.225108.425
23962008.06.12 19:55modify7500.10107.475107.475108.425
23972008.06.13 16:00close7500.10108.140107.475108.4256635.001317089.00
23982008.06.16 18:35sell7510.10108.1500.0000.000
23992008.06.16 18:35modify7510.10108.150108.450106.950
24002008.06.17 06:40modify7510.10108.150108.150106.950
24012008.06.17 12:05s/l7510.10108.150108.150106.950-26.001317063.00
24022008.06.18 00:20sell7520.10107.9100.0000.000
24032008.06.18 00:20modify7520.10107.910108.210106.710
24042008.06.18 10:55s/l7520.10108.210108.210106.710-3000.001314063.00
24052008.06.18 11:25sell7530.10108.1400.0000.000
24062008.06.18 11:25modify7530.10108.140108.440106.940
24072008.06.19 00:05modify7530.10108.140108.140106.940
24082008.06.19 06:15close7530.10107.635108.140106.9405024.001319087.00
24092008.06.19 13:10sell7540.10107.6900.0000.000
24102008.06.19 13:10modify7540.10107.690107.990106.490
24112008.06.19 15:40s/l7540.10107.990107.990106.490-3000.001316087.00
24122008.06.20 12:50sell7550.10107.7200.0000.000
24132008.06.20 12:50modify7550.10107.720108.020106.520
24142008.06.20 16:00close7550.10107.505108.020106.5202150.001318237.00
24152008.06.20 16:45sell7560.10107.4900.0000.000
24162008.06.20 16:45close7560.10107.4950.0000.000-50.001318187.00
24172008.06.23 18:10buy7570.10107.9450.0000.000
24182008.06.23 18:10modify7570.10107.945107.695108.895
24192008.06.24 04:15close7570.10107.960107.695108.895135.001318322.00
24202008.06.24 04:50buy7580.10108.0050.0000.000
24212008.06.24 04:50modify7580.10108.005107.755108.955
24222008.06.24 14:55close7580.10107.930107.755108.955-750.001317572.00
24232008.06.25 12:35buy7590.10107.9650.0000.000
24242008.06.25 12:35modify7590.10107.965107.715108.915
24252008.06.25 19:45modify7590.10107.965107.965108.915
24262008.06.25 21:15s/l7590.10107.965107.965108.9150.001317572.00
24272008.07.01 18:35sell7600.10105.9000.0000.000
24282008.07.01 18:35modify7600.10105.900106.200104.700
24292008.07.01 23:55close7600.10106.125106.200104.700-2250.001315322.00
24302008.07.02 05:10buy7610.10105.9450.0000.000
24312008.07.02 05:10modify7610.10105.945105.695106.895
24322008.07.02 13:55modify7610.10105.945105.945106.895
24332008.07.02 16:15s/l7610.10105.945105.945106.8950.001315322.00
24342008.07.02 16:35buy7620.10106.1650.0000.000
24352008.07.02 16:35modify7620.10106.165105.915107.115
24362008.07.02 17:35s/l7620.10105.915105.915107.115-2500.001312822.00
24372008.07.03 15:35buy7630.10106.3450.0000.000
24382008.07.03 15:35modify7630.10106.345106.095107.295
24392008.07.03 20:40modify7630.10106.345106.345107.295
24402008.07.04 08:20close7630.10106.730106.345107.2953835.001316657.00
24412008.07.04 08:55buy7640.10106.7650.0000.000
24422008.07.04 08:55modify7640.10106.765106.515107.715
24432008.07.04 16:00close7640.10106.670106.515107.715-950.001315707.00
24442008.07.08 14:35sell7650.10106.8500.0000.000
24452008.07.08 14:35modify7650.10106.850107.150105.650
24462008.07.08 15:25s/l7650.10107.150107.150105.650-3000.001312707.00
24472008.07.09 20:05sell7660.10107.0700.0000.000
24482008.07.09 20:05modify7660.10107.070107.370105.870
24492008.07.10 00:30modify7660.10107.070107.070105.870
24502008.07.10 10:15s/l7660.10107.070107.070105.870-26.001312681.00
24512008.07.10 11:25sell7670.10107.0900.0000.000
24522008.07.10 11:25modify7670.10107.090107.390105.890
24532008.07.10 12:35s/l7670.10107.390107.390105.890-3000.001309681.00
24542008.07.14 22:05sell7680.10106.0700.0000.000
24552008.07.14 22:05modify7680.10106.070106.370104.870
24562008.07.15 11:25modify7680.10106.070106.070104.870
24572008.07.15 12:25t/p7680.10104.870106.070104.87011974.001321655.00
24582008.07.17 04:55buy7690.10104.8250.0000.000
24592008.07.17 04:55modify7690.10104.825104.575105.775
24602008.07.17 15:00close7690.10105.600104.575105.7757750.001329405.00
24612008.07.17 17:00buy7700.10105.7150.0000.000
24622008.07.17 17:00modify7700.10105.715105.465106.665
24632008.07.17 17:10s/l7700.10105.465105.465106.665-2500.001326905.00
24642008.07.21 04:00buy7710.10106.8350.0000.000
24652008.07.21 04:00modify7710.10106.835106.585107.785
24662008.07.21 10:25s/l7710.10106.585106.585107.785-2500.001324405.00
24672008.07.21 10:45buy7720.10106.6350.0000.000
24682008.07.21 10:45modify7720.10106.635106.385107.585
24692008.07.21 11:35s/l7720.10106.385106.385107.585-2500.001321905.00
24702008.07.21 11:50buy7730.10106.5250.0000.000
24712008.07.21 11:50modify7730.10106.525106.275107.475
24722008.07.21 21:55close7730.10106.730106.275107.4752050.001323955.00
24732008.07.22 17:55buy7740.10106.8850.0000.000
24742008.07.22 17:55modify7740.10106.885106.635107.835
24752008.07.22 22:45modify7740.10106.885106.885107.835
24762008.07.23 11:45t/p7740.10107.835106.885107.8359485.001333440.00
24772008.07.24 15:00sell7750.10107.7500.0000.000
24782008.07.24 15:00modify7750.10107.750108.050106.550
24792008.07.24 23:15modify7750.10107.750107.750106.550
24802008.07.25 05:20close7750.10107.195107.750106.5505524.001338964.00
24812008.07.25 12:25sell7760.10106.8700.0000.000
24822008.07.25 12:25modify7760.10106.870107.170105.670
24832008.07.25 13:10s/l7760.10107.170107.170105.670-3000.001335964.00
24842008.07.28 12:35sell7770.10107.7000.0000.000
24852008.07.28 12:35modify7770.10107.700108.000106.500
24862008.07.29 00:15modify7770.10107.700107.700106.500
24872008.07.29 12:25s/l7770.10107.700107.700106.500-26.001335938.00
24882008.07.30 03:35buy7780.10108.0850.0000.000
24892008.07.30 03:35modify7780.10108.085107.835109.035
24902008.07.30 06:35close7780.10107.900107.835109.035-1850.001334088.00
24912008.07.30 07:00buy7790.10107.9050.0000.000
24922008.07.30 07:00modify7790.10107.905107.655108.855
24932008.07.30 17:05close7790.10108.240107.655108.8553350.001337438.00
24942008.07.31 12:10sell7800.10108.1300.0000.000
24952008.07.31 12:10modify7800.10108.130108.430106.930
24962008.08.01 01:50modify7800.10108.130108.130106.930
24972008.08.01 06:55close7800.10107.695108.130106.9304324.001341762.00
24982008.08.01 12:55sell7810.10107.5500.0000.000
24992008.08.01 12:55modify7810.10107.550107.850106.350
25002008.08.01 16:00close7810.10107.695107.850106.350-1450.001340312.00
25012008.08.01 16:55sell7820.10107.4200.0000.000
25022008.08.01 16:55close7820.10107.4250.0000.000-50.001340262.00
25032008.08.05 12:40sell7830.10107.7600.0000.000
25042008.08.05 12:40modify7830.10107.760108.060106.560
25052008.08.05 16:35s/l7830.10108.060108.060106.560-3000.001337262.00
25062008.08.05 17:25sell7840.10108.0500.0000.000
25072008.08.05 17:25modify7840.10108.050108.350106.850
25082008.08.05 20:40close7840.10108.305108.350106.850-2550.001334712.00
25092008.08.06 06:25buy7850.10108.3350.0000.000
25102008.08.06 06:25modify7850.10108.335108.085109.285
25112008.08.06 16:15modify7850.10108.335108.335109.285
25122008.08.06 18:30t/p7850.10109.285108.335109.2859500.001344212.00
25132008.08.08 09:00buy7860.10109.6250.0000.000
25142008.08.08 09:00modify7860.10109.625109.375110.575
25152008.08.08 16:00close7860.10110.010109.375110.5753850.001348062.00
25162008.08.11 14:15sell7870.10109.7300.0000.000
25172008.08.11 14:15modify7870.10109.730110.030108.530
25182008.08.11 18:30s/l7870.10110.030110.030108.530-3000.001345062.00
25192008.08.11 18:50sell7880.10110.0900.0000.000
25202008.08.11 18:50modify7880.10110.090110.390108.890
25212008.08.11 20:40s/l7880.10110.390110.390108.890-3000.001342062.00
25222008.08.12 16:20sell7890.10109.7400.0000.000
25232008.08.12 16:20modify7890.10109.740110.040108.540
25242008.08.12 23:15modify7890.10109.740109.740108.540
25252008.08.13 05:25t/p7890.10108.540109.740108.54011974.001354036.00
25262008.08.19 21:10sell7900.10109.8100.0000.000
25272008.08.19 21:10modify7900.10109.810110.110108.610
25282008.08.20 10:05s/l7900.10110.110110.110108.610-3026.001351010.00
25292008.08.21 05:40sell7910.10109.6600.0000.000
25302008.08.21 05:40modify7910.10109.660109.960108.460
25312008.08.21 10:50modify7910.10109.660109.660108.460
25322008.08.21 14:45t/p7910.10108.460109.660108.46012000.001363010.00
25332008.08.25 02:40buy7920.10109.9550.0000.000
25342008.08.25 02:40modify7920.10109.955109.705110.905
25352008.08.25 12:45close7920.10109.970109.705110.905150.001363160.00
25362008.08.26 10:25buy7930.10109.7450.0000.000
25372008.08.26 10:25modify7930.10109.745109.495110.695
25382008.08.26 16:30s/l7930.10109.495109.495110.695-2500.001360660.00
25392008.08.26 16:50buy7940.10109.3850.0000.000
25402008.08.26 16:50modify7940.10109.385109.135110.335
25412008.08.27 02:55close7940.10109.550109.135110.3351635.001362295.00
25422008.08.27 19:35buy7950.10109.8650.0000.000
25432008.08.27 19:35modify7950.10109.865109.615110.815
25442008.08.27 21:20s/l7950.10109.615109.615110.815-2500.001359795.00
25452008.08.27 22:05buy7960.10109.6450.0000.000
25462008.08.27 22:05modify7960.10109.645109.395110.595
25472008.08.28 03:00s/l7960.10109.395109.395110.595-2515.001357280.00
25482008.08.28 12:25sell7970.10109.0100.0000.000
25492008.08.28 12:25modify7970.10109.010109.310107.810
25502008.08.28 14:10s/l7970.10109.310109.310107.810-3000.001354280.00
25512008.08.28 14:20sell7980.10109.2800.0000.000
25522008.08.28 14:20modify7980.10109.280109.580108.080
25532008.08.28 20:15s/l7980.10109.580109.580108.080-3000.001351280.00
25542008.08.29 14:00sell7990.10108.7500.0000.000
25552008.08.29 14:00modify7990.10108.750109.050107.550
25562008.08.29 16:00close7990.10108.645109.050107.5501050.001352330.00
25572008.09.01 03:30sell8000.10108.5200.0000.000
25582008.09.01 03:30modify8000.10108.520108.820107.320
25592008.09.01 12:05modify8000.10108.520108.520107.320
25602008.09.01 13:25close8000.10107.655108.520107.3208650.001360980.00
25612008.09.02 18:45buy8010.10109.0150.0000.000
25622008.09.02 18:45modify8010.10109.015108.765109.965
25632008.09.02 19:30s/l8010.10108.765108.765109.965-2500.001358480.00
25642008.09.02 21:20buy8020.10108.7550.0000.000
25652008.09.02 21:20modify8020.10108.755108.505109.705
25662008.09.03 02:35s/l8020.10108.505108.505109.705-2515.001355965.00
25672008.09.04 16:45buy8030.10108.0950.0000.000
25682008.09.04 16:45modify8030.10108.095107.845109.045
25692008.09.04 17:55s/l8030.10107.845107.845109.045-2500.001353465.00
25702008.09.04 18:40buy8040.10107.8350.0000.000
25712008.09.04 18:40modify8040.10107.835107.585108.785
25722008.09.04 19:55s/l8040.10107.585107.585108.785-2500.001350965.00
25732008.09.08 05:10buy8050.10108.4250.0000.000
25742008.09.08 05:10modify8050.10108.425108.175109.375
25752008.09.08 15:15close8050.10108.620108.175109.3751950.001352915.00
25762008.09.09 17:20buy8060.10107.8850.0000.000
25772008.09.09 17:20modify8060.10107.885107.635108.835
25782008.09.09 17:50s/l8060.10107.635107.635108.835-2500.001350415.00
25792008.09.09 19:35buy8070.10107.2750.0000.000
25802008.09.09 19:35modify8070.10107.275107.025108.225
25812008.09.09 21:10s/l8070.10107.025107.025108.225-2500.001347915.00
25822008.09.10 15:30buy8080.10107.2450.0000.000
25832008.09.10 15:30modify8080.10107.245106.995108.195
25842008.09.11 01:35close8080.10107.780106.995108.1955335.001353250.00
25852008.09.11 12:05sell8090.10107.0600.0000.000
25862008.09.11 12:05modify8090.10107.060107.360105.860
25872008.09.12 00:30s/l8090.10107.360107.360105.860-3026.001350224.00
25882008.09.15 05:20sell8100.10106.0800.0000.000
25892008.09.15 05:20modify8100.10106.080106.380104.880
25902008.09.15 11:15t/p8100.10104.880106.380104.88012000.001362224.00
25912008.09.15 18:45sell8110.10105.7000.0000.000
25922008.09.15 18:45modify8110.10105.700106.000104.500
25932008.09.15 19:15s/l8110.10106.000106.000104.500-3000.001359224.00
25942008.09.17 01:40buy8120.10105.2850.0000.000
25952008.09.17 01:40modify8120.10105.285105.035106.235
25962008.09.17 02:35t/p8120.10106.235105.035106.2359500.001368724.00
25972008.09.17 06:00buy8130.10106.2550.0000.000
25982008.09.17 06:00modify8130.10106.255106.005107.205
25992008.09.17 06:25s/l8130.10106.005106.005107.205-2500.001366224.00
26002008.09.17 07:20buy8140.10105.9650.0000.000
26012008.09.17 07:20modify8140.10105.965105.715106.915
26022008.09.17 10:10s/l8140.10105.715105.715106.915-2500.001363724.00
26032008.09.17 11:15buy8150.10105.5650.0000.000
26042008.09.17 11:15modify8150.10105.565105.315106.515
26052008.09.17 15:30s/l8150.10105.315105.315106.515-2500.001361224.00
26062008.09.17 21:05sell8160.10104.4800.0000.000
26072008.09.17 21:05modify8160.10104.480104.780103.280
26082008.09.17 21:20s/l8160.10104.780104.780103.280-3000.001358224.00
26092008.09.17 22:35sell8170.10104.9300.0000.000
26102008.09.17 22:35modify8170.10104.930105.230103.730
26112008.09.18 07:15modify8170.10104.930104.930103.730
26122008.09.18 10:05s/l8170.10104.930104.930103.730-26.001358198.00
26132008.09.18 11:20sell8180.10105.0200.0000.000
26142008.09.18 11:20modify8180.10105.020105.320103.820
26152008.09.18 17:00s/l8180.10105.320105.320103.820-3000.001355198.00
26162008.09.19 01:35buy8190.10105.5150.0000.000
26172008.09.19 01:35modify8190.10105.515105.265106.465
26182008.09.19 04:55t/p8190.10106.465105.265106.4659500.001364698.00
26192008.09.19 13:55buy8200.10107.5650.0000.000
26202008.09.19 13:55modify8200.10107.565107.315108.515
26212008.09.19 14:05s/l8200.10107.315107.315108.515-2500.001362198.00
26222008.09.23 17:00buy8210.10105.6650.0000.000
26232008.09.23 17:00modify8210.10105.665105.415106.615
26242008.09.23 21:20s/l8210.10105.415105.415106.615-2500.001359698.00
26252008.09.23 22:20buy8220.10105.5850.0000.000
26262008.09.23 22:20modify8220.10105.585105.335106.535
26272008.09.23 22:50s/l8220.10105.335105.335106.535-2500.001357198.00
26282008.09.23 23:20buy8230.10105.2950.0000.000
26292008.09.23 23:20modify8230.10105.295105.045106.245
26302008.09.24 09:00modify8230.10105.295105.295106.245
26312008.09.24 10:00t/p8230.10106.245105.295106.2459485.001366683.00
26322008.09.25 08:50sell8240.10105.7600.0000.000
26332008.09.25 08:50modify8240.10105.760106.060104.560
26342008.09.25 15:20s/l8240.10106.060106.060104.560-3000.001363683.00
26352008.09.25 15:35sell8250.10105.7800.0000.000
26362008.09.25 15:35modify8250.10105.780106.080104.580
26372008.09.25 17:10s/l8250.10106.080106.080104.580-3000.001360683.00
26382008.09.26 05:05sell8260.10105.8800.0000.000
26392008.09.26 05:05modify8260.10105.880106.180104.680
26402008.09.26 14:20modify8260.10105.880105.880104.680
26412008.09.26 16:00close8260.10105.245105.880104.6806350.001367033.00
26422008.09.29 07:10buy8270.10106.3950.0000.000
26432008.09.29 07:10modify8270.10106.395106.145107.345
26442008.09.29 09:35s/l8270.10106.145106.145107.345-2500.001364533.00
26452008.09.30 08:40sell8280.10104.3900.0000.000
26462008.09.30 08:40modify8280.10104.390104.690103.190
26472008.09.30 10:45s/l8280.10104.690104.690103.190-3000.001361533.00
26482008.10.01 01:30buy8290.10106.0450.0000.000
26492008.10.01 01:30modify8290.10106.045105.795106.995
26502008.10.01 05:35s/l8290.10105.795105.795106.995-2500.001359033.00
26512008.10.01 06:30buy8300.10105.8950.0000.000
26522008.10.01 06:30modify8300.10105.895105.645106.845
26532008.10.01 16:35close8300.10106.130105.645106.8452350.001361383.00
26542008.10.06 05:45sell8310.10104.3700.0000.000
26552008.10.06 05:45modify8310.10104.370104.670103.170
26562008.10.06 07:20t/p8310.10103.170104.670103.17012000.001373383.00
26572008.10.08 01:50sell8320.10101.4600.0000.000
26582008.10.08 01:50modify8320.10101.460101.760100.260
26592008.10.08 08:25t/p8320.10100.260101.760100.26012000.001385383.00
26602008.10.09 14:10buy8330.10100.4950.0000.000
26612008.10.09 14:10modify8330.10100.495100.245101.445
26622008.10.09 16:45t/p8330.10101.445100.245101.4459500.001394883.00
26632008.10.09 18:45buy8340.10100.8950.0000.000
26642008.10.09 18:45modify8340.10100.895100.645101.845
26652008.10.09 19:05s/l8340.10100.645100.645101.845-2500.001392383.00
26662008.10.09 21:10buy8350.10100.7250.0000.000
26672008.10.09 21:10modify8350.10100.725100.475101.675
26682008.10.09 21:20s/l8350.10100.475100.475101.675-2500.001389883.00
26692008.10.09 23:45buy8360.1099.7550.0000.000
26702008.10.09 23:45modify8360.1099.75599.505100.705
26712008.10.10 00:25s/l8360.1099.50599.505100.705-2515.001387368.00
26722008.10.13 03:25buy8370.10100.6550.0000.000
26732008.10.13 03:25modify8370.10100.655100.405101.605
26742008.10.13 04:15s/l8370.10100.405100.405101.605-2500.001384868.00
26752008.10.13 06:00buy8380.1099.8350.0000.000
26762008.10.13 06:00modify8380.1099.83599.585100.785
26772008.10.13 10:35t/p8380.10100.78599.585100.7859500.001394368.00
26782008.10.13 13:05buy8390.10100.5250.0000.000
26792008.10.13 13:05modify8390.10100.525100.275101.475
26802008.10.13 14:20s/l8390.10100.275100.275101.475-2500.001391868.00
26812008.10.13 14:35buy8400.10100.4550.0000.000
26822008.10.13 14:35modify8400.10100.455100.205101.405
26832008.10.13 15:10s/l8400.10100.205100.205101.405-2500.001389368.00
26842008.10.13 15:50buy8410.10100.2350.0000.000
26852008.10.13 15:50modify8410.10100.23599.985101.185
26862008.10.13 19:30t/p8410.10101.18599.985101.1859500.001398868.00
26872008.10.14 11:05buy8420.10102.4550.0000.000
26882008.10.14 11:05modify8420.10102.455102.205103.405
26892008.10.14 11:50s/l8420.10102.205102.205103.405-2500.001396368.00
26902008.10.14 12:05buy8430.10102.3450.0000.000
26912008.10.14 12:05modify8430.10102.345102.095103.295
26922008.10.14 12:50s/l8430.10102.095102.095103.295-2500.001393868.00
26932008.10.14 13:30buy8440.10102.3550.0000.000
26942008.10.14 13:30modify8440.10102.355102.105103.305
26952008.10.14 17:45s/l8440.10102.105102.105103.305-2500.001391368.00
26962008.10.15 20:10buy8450.10101.4950.0000.000
26972008.10.15 20:10modify8450.10101.495101.245102.445
26982008.10.15 20:30s/l8450.10101.245101.245102.445-2500.001388868.00
26992008.10.17 15:40sell8460.10100.9700.0000.000
27002008.10.17 15:40modify8460.10100.970101.27099.770
27012008.10.17 16:00close8460.10100.945101.27099.770250.001389118.00
27022008.10.22 04:20sell8470.10100.2400.0000.000
27032008.10.22 04:20modify8470.10100.240100.54099.040
27042008.10.22 10:35t/p8470.1099.040100.54099.04012000.001401118.00
27052008.10.27 01:40buy8480.1093.1950.0000.000
27062008.10.27 01:40modify8480.1093.19592.94594.145
27072008.10.27 01:45s/l8480.1092.94592.94594.145-2500.001398618.00
27082008.10.27 03:50buy8490.1094.0150.0000.000
27092008.10.27 03:50modify8490.1094.01593.76594.965
27102008.10.27 04:40s/l8490.1093.76593.76594.965-2500.001396118.00
27112008.10.27 09:40buy8500.1093.2350.0000.000
27122008.10.27 09:40modify8500.1093.23592.98594.185
27132008.10.27 10:00s/l8500.1092.98592.98594.185-2500.001393618.00
27142008.10.27 10:50buy8510.1092.8750.0000.000
27152008.10.27 10:50modify8510.1092.87592.62593.825
27162008.10.27 11:15s/l8510.1092.62592.62593.825-2500.001391118.00
27172008.10.27 11:35buy8520.1092.6850.0000.000
27182008.10.27 11:35modify8520.1092.68592.43593.635
27192008.10.27 11:45s/l8520.1092.43592.43593.635-2500.001388618.00
27202008.10.27 20:20buy8530.1093.5650.0000.000
27212008.10.27 20:20modify8530.1093.56593.31594.515
27222008.10.27 23:10s/l8530.1093.31593.31594.515-2500.001386118.00
27232008.10.28 00:50buy8540.1092.6150.0000.000
27242008.10.28 00:50modify8540.1092.61592.36593.565
27252008.10.28 03:15t/p8540.1093.56592.36593.5659500.001395618.00
27262008.10.28 08:10buy8550.1093.8750.0000.000
27272008.10.28 08:10modify8550.1093.87593.62594.825
27282008.10.28 08:50t/p8550.1094.82593.62594.8259500.001405118.00
27292008.10.28 12:15buy8560.1094.6850.0000.000
27302008.10.28 12:15modify8560.1094.68594.43595.635
27312008.10.28 13:30s/l8560.1094.43594.43595.635-2500.001402618.00
27322008.10.28 14:15buy8570.1094.6150.0000.000
27332008.10.28 14:15modify8570.1094.61594.36595.565
27342008.10.28 16:50t/p8570.1095.56594.36595.5659500.001412118.00
27352008.10.28 18:45buy8580.1095.5550.0000.000
27362008.10.28 18:45modify8580.1095.55595.30596.505
27372008.10.28 20:10t/p8580.1096.50595.30596.5059500.001421618.00
27382008.10.30 08:50buy8590.1098.2850.0000.000
27392008.10.30 08:50modify8590.1098.28598.03599.235
27402008.10.30 09:05s/l8590.1098.03598.03599.235-2500.001419118.00
27412008.10.30 09:25buy8600.1098.4350.0000.000
27422008.10.30 09:25modify8600.1098.43598.18599.385
27432008.10.30 17:40s/l8600.1098.18598.18599.385-2500.001416618.00
27442008.10.30 19:15buy8610.1097.6550.0000.000
27452008.10.30 19:15modify8610.1097.65597.40598.605
27462008.10.30 21:30t/p8610.1098.60597.40598.6059500.001426118.00
27472008.11.03 01:30buy8620.1098.4950.0000.000
27482008.11.03 01:30modify8620.1098.49598.24599.445
27492008.11.03 04:40t/p8620.1099.44598.24599.4459500.001435618.00
27502008.11.03 07:30buy8630.1099.4050.0000.000
27512008.11.03 07:30modify8630.1099.40599.155100.355
27522008.11.03 10:05s/l8630.1099.15599.155100.355-2500.001433118.00
27532008.11.03 14:15buy8640.1099.1850.0000.000
27542008.11.03 14:15modify8640.1099.18598.935100.135
27552008.11.03 14:55s/l8640.1098.93598.935100.135-2500.001430618.00
27562008.11.04 16:45buy8650.1099.5350.0000.000
27572008.11.04 16:45modify8650.1099.53599.285100.485
27582008.11.04 19:05t/p8650.10100.48599.285100.4859500.001440118.00
27592008.11.05 09:35sell8660.1099.4700.0000.000
27602008.11.05 09:35modify8660.1099.47099.77098.270
27612008.11.05 12:00t/p8660.1098.27099.77098.27012000.001452118.00
27622008.11.05 14:35sell8670.1098.9500.0000.000
27632008.11.05 14:35modify8670.1098.95099.25097.750
27642008.11.05 17:45s/l8670.1099.25099.25097.750-3000.001449118.00
27652008.11.05 18:40sell8680.1099.0500.0000.000
27662008.11.05 18:40modify8680.1099.05099.35097.850
27672008.11.06 00:10t/p8680.1097.85099.35097.85011974.001461092.00
27682008.11.06 03:10sell8690.1098.0700.0000.000
27692008.11.06 03:10modify8690.1098.07098.37096.870
27702008.11.06 14:25s/l8690.1098.37098.37096.870-3000.001458092.00
27712008.11.06 15:00sell8700.1097.7200.0000.000
27722008.11.06 15:00modify8700.1097.72098.02096.520
27732008.11.06 15:55s/l8700.1098.02098.02096.520-3000.001455092.00
27742008.11.06 17:45sell8710.1098.0900.0000.000
27752008.11.06 17:45modify8710.1098.09098.39096.890
27762008.11.07 03:25t/p8710.1096.89098.39096.89011974.001467066.00
27772008.11.07 16:10sell8720.1097.4100.0000.000
27782008.11.07 16:10close8720.1097.4150.0000.000-50.001467016.00
27792008.11.10 22:15sell8730.1097.7500.0000.000
27802008.11.10 22:15modify8730.1097.75098.05096.550
27812008.11.11 01:30s/l8730.1098.05098.05096.550-3026.001463990.00
27822008.11.11 06:50sell8740.1098.1100.0000.000
27832008.11.11 06:50modify8740.1098.11098.41096.910
27842008.11.11 20:55close8740.1097.72598.41096.9103850.001467840.00
27852008.11.14 08:05buy8750.1097.1550.0000.000
27862008.11.14 08:05modify8750.1097.15596.90598.105
27872008.11.14 10:00s/l8750.1096.90596.90598.105-2500.001465340.00
27882008.11.17 21:20buy8760.1097.1450.0000.000
27892008.11.17 21:20modify8760.1097.14596.89598.095
27902008.11.17 22:05s/l8760.1096.89596.89598.095-2500.001462840.00
27912008.11.18 21:15buy8770.1096.5250.0000.000
27922008.11.18 21:15modify8770.1096.52596.27597.475
27932008.11.19 07:20close8770.1096.52096.27597.475-65.001462775.00
27942008.11.19 20:25sell8780.1096.4600.0000.000
27952008.11.19 20:25modify8780.1096.46096.76095.260
27962008.11.20 03:45modify8780.1096.46096.46095.260
27972008.11.20 06:40t/p8780.1095.26096.46095.26011974.001474749.00
27982008.11.20 12:30sell8790.1095.4200.0000.000
27992008.11.20 12:30modify8790.1095.42095.72094.220
28002008.11.20 14:05s/l8790.1095.72095.72094.220-3000.001471749.00
28012008.11.20 14:45sell8800.1095.6000.0000.000
28022008.11.20 14:45modify8800.1095.60095.90094.400
28032008.11.20 16:25t/p8800.1094.40095.90094.40012000.001483749.00
28042008.11.24 01:20buy8810.1095.9250.0000.000
28052008.11.24 01:20modify8810.1095.92595.67596.875
28062008.11.24 02:10s/l8810.1095.67595.67596.875-2500.001481249.00
28072008.11.25 03:20buy8820.1096.5650.0000.000
28082008.11.25 03:20modify8820.1096.56596.31597.515
28092008.11.25 06:00s/l8820.1096.31596.31597.515-2500.001478749.00
28102008.11.27 00:40buy8830.1095.4250.0000.000
28112008.11.27 00:40modify8830.1095.42595.17596.375
28122008.11.27 04:05s/l8830.1095.17595.17596.375-2500.001476249.00
28132008.11.27 11:10sell8840.1095.1500.0000.000
28142008.11.27 11:10modify8840.1095.15095.45093.950
28152008.11.27 16:00s/l8840.1095.45095.45093.950-3000.001473249.00
28162008.11.28 00:20sell8850.1095.2600.0000.000
28172008.11.28 00:20modify8850.1095.26095.56094.060
28182008.11.28 03:30s/l8850.1095.56095.56094.060-3000.001470249.00
28192008.11.28 09:05sell8860.1095.2700.0000.000
28202008.11.28 09:05modify8860.1095.27095.57094.070
28212008.11.28 16:00close8860.1095.39595.57094.070-1250.001468999.00
28222008.12.01 05:20sell8870.1095.3000.0000.000
28232008.12.01 05:20modify8870.1095.30095.60094.100
28242008.12.01 11:35t/p8870.1094.10095.60094.10012000.001480999.00
28252008.12.03 14:45sell8880.1093.0300.0000.000
28262008.12.03 14:45modify8880.1093.03093.33091.830
28272008.12.03 18:00s/l8880.1093.33093.33091.830-3000.001477999.00
28282008.12.04 15:25sell8890.1092.7400.0000.000
28292008.12.04 15:25modify8890.1092.74093.04091.540
28302008.12.05 05:30close8890.1092.49593.04091.5402424.001480423.00
28312008.12.08 01:55buy8900.1092.7850.0000.000
28322008.12.08 01:55modify8900.1092.78592.53593.735
28332008.12.08 10:30t/p8900.1093.73592.53593.7359500.001489923.00
28342008.12.08 13:25buy8910.1093.3350.0000.000
28352008.12.08 13:25modify8910.1093.33593.08594.285
28362008.12.08 17:00s/l8910.1093.08593.08594.285-2500.001487423.00
28372008.12.10 11:25buy8920.1092.5550.0000.000
28382008.12.10 11:25modify8920.1092.55592.30593.505
28392008.12.10 21:30close8920.1092.53092.30593.505-250.001487173.00
28402008.12.10 22:20buy8930.1092.6050.0000.000
28412008.12.10 22:20modify8930.1092.60592.35593.555
28422008.12.11 04:40s/l8930.1092.35592.35593.555-2515.001484658.00
28432008.12.11 10:20sell8940.1092.4400.0000.000
28442008.12.11 10:20modify8940.1092.44092.74091.240
28452008.12.11 15:35t/p8940.1091.24092.74091.24012000.001496658.00
28462008.12.11 22:30sell8950.1091.6500.0000.000
28472008.12.11 22:30modify8950.1091.65091.95090.450
28482008.12.12 06:05t/p8950.1090.45091.95090.45011974.001508632.00
28492008.12.15 02:00buy8960.1090.7150.0000.000
28502008.12.15 02:00modify8960.1090.71590.46591.665
28512008.12.15 12:05close8960.1090.68090.46591.665-350.001508282.00
28522008.12.19 14:40sell8970.1089.3000.0000.000
28532008.12.19 14:40modify8970.1089.30089.60088.100
28542008.12.19 15:50s/l8970.1089.60089.60088.100-3000.001505282.00
28552008.12.22 05:05buy8980.1090.0150.0000.000
28562008.12.22 05:05modify8980.1090.01589.76590.965
28572008.12.22 07:35s/l8980.1089.76589.76590.965-2500.001502782.00
28582008.12.22 08:15buy8990.1089.9450.0000.000
28592008.12.22 08:15modify8990.1089.94589.69590.895
28602008.12.22 09:35s/l8990.1089.69589.69590.895-2500.001500282.00
28612008.12.22 11:05buy9000.1089.6850.0000.000
28622008.12.22 11:05modify9000.1089.68589.43590.635
28632008.12.22 21:10close9000.1090.06089.43590.6353750.001504032.00
28642008.12.22 21:30buy9010.1090.0750.0000.000
28652008.12.22 21:30modify9010.1090.07589.82591.025
28662008.12.23 07:35close9010.1090.28089.82591.0252035.001506067.00
28672008.12.23 10:55buy9020.1090.2050.0000.000
28682008.12.23 10:55modify9020.1090.20589.95591.155
28692008.12.23 12:45s/l9020.1089.95589.95591.155-2500.001503567.00
28702008.12.23 12:55buy9030.1090.1050.0000.000
28712008.12.23 12:55modify9030.1090.10589.85591.055
28722008.12.23 21:40modify9030.1090.10590.10591.055
28732008.12.24 00:10close9030.1090.92090.10591.0558135.001511702.00
28742008.12.29 09:00sell9040.1090.4700.0000.000
28752008.12.29 09:00modify9040.1090.47090.77089.270
28762008.12.29 23:05close9040.1090.57590.77089.270-1050.001510652.00
28772008.12.30 11:45sell9050.1090.1800.0000.000
28782008.12.30 11:45modify9050.1090.18090.48088.980
28792008.12.30 15:30s/l9050.1090.48090.48088.980-3000.001507652.00
28802008.12.30 15:50sell9060.1090.3600.0000.000
28812008.12.30 15:50modify9060.1090.36090.66089.160
28822008.12.31 05:55close9060.1090.36590.66089.160-76.001507576.00
28832009.01.07 13:00sell9070.1093.2200.0000.000
28842009.01.07 13:00modify9070.1093.22093.52092.020
28852009.01.08 00:10modify9070.1093.22093.22092.020
28862009.01.08 08:55t/p9070.1092.02093.22092.02011974.001519550.00
28872009.01.08 12:25sell9080.1091.7600.0000.000
28882009.01.08 12:25modify9080.1091.76092.06090.560
28892009.01.08 23:15modify9080.1091.76091.76090.560
28902009.01.09 12:00t/p9080.1090.56091.76090.56011974.001531524.00
28912009.01.14 05:25buy9090.1089.5650.0000.000
28922009.01.14 05:25modify9090.1089.56589.31590.515
28932009.01.14 11:55s/l9090.1089.31589.31590.515-2500.001529024.00
28942009.01.15 16:15buy9100.1089.4550.0000.000
28952009.01.15 16:15modify9100.1089.45589.20590.405
28962009.01.15 16:50s/l9100.1089.20589.20590.405-2500.001526524.00
28972009.01.15 23:45buy9110.1089.8050.0000.000
28982009.01.15 23:45modify9110.1089.80589.55590.755
28992009.01.16 06:25modify9110.1089.80589.80590.755
29002009.01.16 16:00close9110.1090.29089.80590.7554835.001531359.00
29012009.01.16 16:15buy9120.1090.4550.0000.000
29022009.01.16 16:15close9120.1090.4500.0000.000-50.001531309.00
29032009.01.20 14:00buy9130.1090.3450.0000.000
29042009.01.20 14:00modify9130.1090.34590.09591.295
29052009.01.20 17:05s/l9130.1090.09590.09591.295-2500.001528809.00
29062009.01.21 04:35sell9140.1089.9700.0000.000
29072009.01.21 04:35modify9140.1089.97090.27088.770
29082009.01.21 17:45t/p9140.1088.77090.27088.77012000.001540809.00
29092009.01.22 20:15sell9150.1088.8900.0000.000
29102009.01.22 20:15modify9150.1088.89089.19087.690
29112009.01.22 21:05s/l9150.1089.19089.19087.690-3000.001537809.00
29122009.01.22 21:35sell9160.1089.1400.0000.000
29132009.01.22 21:35modify9160.1089.14089.44087.940
29142009.01.23 11:40close9160.1088.17589.44087.9409624.001547433.00
29152009.01.23 12:10sell9170.1088.1000.0000.000
29162009.01.23 12:10modify9170.1088.10088.40086.900
29172009.01.23 13:40s/l9170.1088.40088.40086.900-3000.001544433.00
29182009.01.23 15:20sell9180.1088.8500.0000.000
29192009.01.23 15:20modify9180.1088.85089.15087.650
29202009.01.23 16:00close9180.1088.65589.15087.6501950.001546383.00
29212009.01.26 09:20buy9190.1088.7650.0000.000
29222009.01.26 09:20modify9190.1088.76588.51589.715
29232009.01.26 09:55s/l9190.1088.51588.51589.715-2500.001543883.00
29242009.01.26 10:05buy9200.1088.7650.0000.000
29252009.01.26 10:05modify9200.1088.76588.51589.715
29262009.01.26 20:10close9200.1089.01088.51589.7152450.001546333.00
29272009.01.26 20:20buy9210.1089.0550.0000.000
29282009.01.26 20:20modify9210.1089.05588.80590.005
29292009.01.27 00:15s/l9210.1088.80588.80590.005-2515.001543818.00
29302009.01.27 07:40buy9220.1089.5450.0000.000
29312009.01.27 07:40modify9220.1089.54589.29590.495
29322009.01.27 08:40s/l9220.1089.29589.29590.495-2500.001541318.00
29332009.01.28 09:55buy9230.1089.1450.0000.000
29342009.01.28 09:55modify9230.1089.14588.89590.095
29352009.01.28 20:00close9230.1089.71088.89590.0955650.001546968.00
29362009.01.28 20:50buy9240.1089.9750.0000.000
29372009.01.28 20:50modify9240.1089.97589.72590.925
29382009.01.29 06:55close9240.1089.87089.72590.925-1065.001545903.00
29392009.01.30 09:35sell9250.1089.4400.0000.000
29402009.01.30 09:35modify9250.1089.44089.74088.240
29412009.01.30 14:15s/l9250.1089.74089.74088.240-3000.001542903.00
29422009.02.02 06:50buy9260.1089.6250.0000.000
29432009.02.02 06:50modify9260.1089.62589.37590.575
29442009.02.02 10:00s/l9260.1089.37589.37590.575-2500.001540403.00
29452009.02.02 15:55sell9270.1089.2500.0000.000
29462009.02.02 15:55modify9270.1089.25089.55088.050
29472009.02.02 17:05s/l9270.1089.55089.55088.050-3000.001537403.00
29482009.02.02 17:35sell9280.1089.7700.0000.000
29492009.02.02 17:35modify9280.1089.77090.07088.570
29502009.02.03 07:40close9280.1089.50590.07088.5702624.001540027.00
29512009.02.03 19:45sell9290.1089.2700.0000.000
29522009.02.03 19:45modify9290.1089.27089.57088.070
29532009.02.04 02:40s/l9290.1089.57089.57088.070-3026.001537001.00
29542009.02.04 03:15sell9300.1089.4000.0000.000
29552009.02.04 03:15modify9300.1089.40089.70088.200
29562009.02.04 17:20close9300.1089.52589.70088.200-1250.001535751.00
29572009.02.04 20:35buy9310.1089.6850.0000.000
29582009.02.04 20:35modify9310.1089.68589.43590.635
29592009.02.04 22:15s/l9310.1089.43589.43590.635-2500.001533251.00
29602009.02.04 23:15buy9320.1089.4550.0000.000
29612009.02.04 23:15modify9320.1089.45589.20590.405
29622009.02.05 07:55s/l9320.1089.20589.20590.405-2515.001530736.00
29632009.02.09 04:05buy9330.1091.6750.0000.000
29642009.02.09 04:05modify9330.1091.67591.42592.625
29652009.02.09 06:10s/l9330.1091.42591.42592.625-2500.001528236.00
29662009.02.09 06:15buy9340.1091.5050.0000.000
29672009.02.09 06:15modify9340.1091.50591.25592.455
29682009.02.09 07:30s/l9340.1091.25591.25592.455-2500.001525736.00
29692009.02.10 08:40buy9350.1091.4550.0000.000
29702009.02.10 08:40modify9350.1091.45591.20592.405
29712009.02.10 11:05s/l9350.1091.20591.20592.405-2500.001523236.00
29722009.02.10 11:35buy9360.1091.1350.0000.000
29732009.02.10 11:35modify9360.1091.13590.88592.085
29742009.02.10 18:10s/l9360.1090.88590.88592.085-2500.001520736.00
29752009.02.10 18:10sell9370.1091.0700.0000.000
29762009.02.10 18:10modify9370.1091.07091.37089.870
29772009.02.10 23:25modify9370.1091.07091.07089.870
29782009.02.11 08:30t/p9370.1089.87091.07089.87011974.001532710.00
29792009.02.12 14:20sell9380.1090.0100.0000.000
29802009.02.12 14:20modify9380.1090.01090.31088.810
29812009.02.12 16:40s/l9380.1090.31090.31088.810-3000.001529710.00
29822009.02.12 18:15sell9390.1090.5600.0000.000
29832009.02.12 18:15modify9390.1090.56090.86089.360
29842009.02.12 22:55s/l9390.1090.86090.86089.360-3000.001526710.00
29852009.02.16 01:50buy9400.1091.7450.0000.000
29862009.02.16 01:50modify9400.1091.74591.49592.695
29872009.02.16 01:55s/l9400.1091.49591.49592.695-2500.001524210.00
29882009.02.17 20:40buy9410.1092.3750.0000.000
29892009.02.17 20:40modify9410.1092.37592.12593.325
29902009.02.18 02:40s/l9410.1092.12592.12593.325-2515.001521695.00
29912009.02.18 12:05buy9420.1092.5950.0000.000
29922009.02.18 12:05modify9420.1092.59592.34593.545
29932009.02.18 17:30t/p9420.1093.54592.34593.5459500.001531195.00
29942009.02.19 13:30sell9430.1093.6300.0000.000
29952009.02.19 13:30modify9430.1093.63093.93092.430
29962009.02.19 15:55s/l9430.1093.93093.93092.430-3000.001528195.00
29972009.02.20 13:35sell9440.1093.9200.0000.000
29982009.02.20 13:35modify9440.1093.92094.22092.720
29992009.02.20 15:20s/l9440.1094.22094.22092.720-3000.001525195.00
30002009.02.23 01:50sell9450.1093.4300.0000.000
30012009.02.23 01:50modify9450.1093.43093.73092.230
30022009.02.23 06:55modify9450.1093.43093.43092.230
30032009.02.23 10:15s/l9450.1093.43093.43092.2300.001525195.00
30042009.02.27 08:50sell9460.1097.8500.0000.000
30052009.02.27 08:50modify9460.1097.85098.15096.650
30062009.02.27 16:00close9460.1097.40598.15096.6504450.001529645.00
30072009.03.02 13:15sell9470.1097.0900.0000.000
30082009.03.02 13:15modify9470.1097.09097.39095.890
30092009.03.02 16:00s/l9470.1097.39097.39095.890-3000.001526645.00
30102009.03.02 16:10sell9480.1097.3200.0000.000
30112009.03.02 16:10modify9480.1097.32097.62096.120
30122009.03.02 16:50s/l9480.1097.62097.62096.120-3000.001523645.00
30132009.03.02 17:10sell9490.1097.6400.0000.000
30142009.03.02 17:10modify9490.1097.64097.94096.440
30152009.03.03 07:15close9490.1097.48597.94096.4401524.001525169.00
30162009.03.10 12:00sell9500.1098.4800.0000.000
30172009.03.10 12:00modify9500.1098.48098.78097.280
30182009.03.10 21:15s/l9500.1098.78098.78097.280-3000.001522169.00
30192009.03.10 22:15sell9510.1098.7700.0000.000
30202009.03.10 22:15modify9510.1098.77099.07097.570
30212009.03.11 12:20close9510.1098.43599.07097.5703324.001525493.00
30222009.03.16 17:05buy9520.1098.4850.0000.000
30232009.03.16 17:05modify9520.1098.48598.23599.435
30242009.03.16 18:00s/l9520.1098.23598.23599.435-2500.001522993.00
30252009.03.16 18:20buy9530.1098.2250.0000.000
30262009.03.16 18:20modify9530.1098.22597.97599.175
30272009.03.17 04:25close9530.1098.35097.97599.1751235.001524228.00
30282009.03.17 15:20buy9540.1098.8150.0000.000
30292009.03.17 15:20modify9540.1098.81598.56599.765
30302009.03.17 19:55s/l9540.1098.56598.56599.765-2500.001521728.00
30312009.03.17 21:00buy9550.1098.6550.0000.000
30322009.03.17 21:00modify9550.1098.65598.40599.605
30332009.03.18 04:30s/l9550.1098.40598.40599.605-2515.001519213.00
30342009.03.23 21:35buy9560.1096.8550.0000.000
30352009.03.23 21:35modify9560.1096.85596.60597.805
30362009.03.24 04:15t/p9560.1097.80596.60597.8059485.001528698.00
30372009.03.26 09:50buy9570.1097.8550.0000.000
30382009.03.26 09:50modify9570.1097.85597.60598.805
30392009.03.26 18:30modify9570.1097.85597.85598.805
30402009.03.26 23:15t/p9570.1098.80597.85598.8059500.001538198.00
30412009.03.27 04:00buy9580.1098.5350.0000.000
30422009.03.27 04:00modify9580.1098.53598.28599.485
30432009.03.27 06:05s/l9580.1098.28598.28599.485-2500.001535698.00
30442009.03.31 17:40buy9590.1098.5050.0000.000
30452009.03.31 17:40modify9590.1098.50598.25599.455
30462009.04.01 02:55modify9590.1098.50598.50599.455
30472009.04.01 03:05s/l9590.1098.50598.50599.455-15.001535683.00
30482009.04.02 16:00buy9600.1099.3450.0000.000
30492009.04.02 16:00modify9600.1099.34599.095100.295
30502009.04.02 16:45s/l9600.1099.09599.095100.295-2500.001533183.00
30512009.04.02 17:15buy9610.1099.3550.0000.000
30522009.04.02 17:15modify9610.1099.35599.105100.305
30532009.04.03 03:20close9610.1099.99099.105100.3056335.001539518.00
30542009.04.03 16:10buy9620.1099.9350.0000.000
30552009.04.03 16:10close9620.1099.9300.0000.000-50.001539468.00
30562009.04.07 12:15sell9630.10100.3300.0000.000
30572009.04.07 12:15modify9630.10100.330100.63099.130
30582009.04.07 18:40s/l9630.10100.630100.63099.130-3000.001536468.00
30592009.04.08 08:45sell9640.1099.9700.0000.000
30602009.04.08 08:45modify9640.1099.970100.27098.770
30612009.04.08 15:50s/l9640.10100.270100.27098.770-3000.001533468.00
30622009.04.08 16:00sell9650.10100.2600.0000.000
30632009.04.08 16:00modify9650.10100.260100.56099.060
30642009.04.08 22:50modify9650.10100.260100.26099.060
30652009.04.09 10:35s/l9650.10100.260100.26099.060-26.001533442.00
30662009.04.10 16:10sell9660.10100.2800.0000.000
30672009.04.10 16:10close9660.10100.2850.0000.000-50.001533392.00
30682009.04.13 01:00sell9670.10100.4000.0000.000
30692009.04.13 01:00modify9670.10100.400100.70099.200
30702009.04.13 10:15s/l9670.10100.700100.70099.200-3000.001530392.00
30712009.04.13 14:15buy9680.10100.5150.0000.000
30722009.04.13 14:15modify9680.10100.515100.265101.465
30732009.04.13 16:30s/l9680.10100.265100.265101.465-2500.001527892.00
30742009.04.13 17:00buy9690.10100.2950.0000.000
30752009.04.13 17:00modify9690.10100.295100.045101.245
30762009.04.13 18:50s/l9690.10100.045100.045101.245-2500.001525392.00
30772009.04.16 10:55sell9700.1098.6000.0000.000
30782009.04.16 10:55modify9700.1098.60098.90097.400
30792009.04.16 13:15s/l9700.1098.90098.90097.400-3000.001522392.00
30802009.04.16 13:50sell9710.1098.8900.0000.000
30812009.04.16 13:50modify9710.1098.89099.19097.690
30822009.04.16 16:05s/l9710.1099.19099.19097.690-3000.001519392.00
30832009.04.16 16:55sell9720.1099.1000.0000.000
30842009.04.16 16:55modify9720.1099.10099.40097.900
30852009.04.17 00:55s/l9720.1099.40099.40097.900-3026.001516366.00
30862009.04.17 10:00buy9730.1099.5650.0000.000
30872009.04.17 10:00modify9730.1099.56599.315100.515
30882009.04.17 11:10s/l9730.1099.31599.315100.515-2500.001513866.00
30892009.04.17 11:55buy9740.1099.4450.0000.000
30902009.04.17 11:55modify9740.1099.44599.195100.395
30912009.04.17 12:10s/l9740.1099.19599.195100.395-2500.001511366.00
30922009.04.22 01:25buy9750.1098.6150.0000.000
30932009.04.22 01:25modify9750.1098.61598.36599.565
30942009.04.22 04:40s/l9750.1098.36598.36599.565-2500.001508866.00
30952009.04.22 09:35sell9760.1098.3100.0000.000
30962009.04.22 09:35modify9760.1098.31098.61097.110
30972009.04.22 23:40close9760.1097.96598.61097.1103450.001512316.00
30982009.04.23 02:20sell9770.1098.0300.0000.000
30992009.04.23 02:20modify9770.1098.03098.33096.830
31002009.04.23 11:30s/l9770.1098.33098.33096.830-3000.001509316.00
31012009.04.23 21:50sell9780.1097.9900.0000.000
31022009.04.23 21:50modify9780.1097.99098.29096.790
31032009.04.24 07:00modify9780.1097.99097.99096.790
31042009.04.24 09:35t/p9780.1096.79097.99096.79011974.001521290.00
31052009.04.29 08:50buy9790.1096.7950.0000.000
31062009.04.29 08:50modify9790.1096.79596.54597.745
31072009.04.29 18:55close9790.1096.99096.54597.7451950.001523240.00
31082009.04.30 12:25buy9800.1097.7450.0000.000
31092009.04.30 12:25modify9800.1097.74597.49598.695
31102009.04.30 18:30t/p9800.1098.69597.49598.6959500.001532740.00
31112009.05.05 09:45sell9810.1098.9000.0000.000
31122009.05.05 09:45modify9810.1098.90099.20097.700
31132009.05.05 13:00s/l9810.1099.20099.20097.700-3000.001529740.00
31142009.05.06 09:35sell9820.1098.0900.0000.000
31152009.05.06 09:35modify9820.1098.09098.39096.890
31162009.05.06 10:50s/l9820.1098.39098.39096.890-3000.001526740.00
31172009.05.06 11:50sell9830.1098.4200.0000.000
31182009.05.06 11:50modify9830.1098.42098.72097.220
31192009.05.06 15:25s/l9830.1098.72098.72097.220-3000.001523740.00
31202009.05.08 01:05sell9840.1099.2000.0000.000
31212009.05.08 01:05modify9840.1099.20099.50098.000
31222009.05.08 12:40s/l9840.1099.50099.50098.000-3000.001520740.00
31232009.05.11 01:15sell9850.1098.5600.0000.000
31242009.05.11 01:15modify9850.1098.56098.86097.360
31252009.05.11 14:10modify9850.1098.56098.56097.360
31262009.05.11 16:15t/p9850.1097.36098.56097.36012000.001532740.00
31272009.05.13 08:40sell9860.1096.5500.0000.000
31282009.05.13 08:40modify9860.1096.55096.85095.350
31292009.05.13 20:05modify9860.1096.55096.55095.350
31302009.05.13 22:20t/p9860.1095.35096.55095.35012000.001544740.00
31312009.05.14 08:30sell9870.1095.5000.0000.000
31322009.05.14 08:30modify9870.1095.50095.80094.300
31332009.05.14 16:40s/l9870.1095.80095.80094.300-3000.001541740.00
31342009.05.15 04:45buy9880.1095.8550.0000.000
31352009.05.15 04:45modify9880.1095.85595.60596.805
31362009.05.15 09:20s/l9880.1095.60595.60596.805-2500.001539240.00
31372009.05.15 09:25buy9890.1095.7050.0000.000
31382009.05.15 09:25modify9890.1095.70595.45596.655
31392009.05.15 09:50s/l9890.1095.45595.45596.655-2500.001536740.00
31402009.05.15 10:50buy9900.1095.2650.0000.000
31412009.05.15 10:50modify9900.1095.26595.01596.215
31422009.05.15 12:15s/l9900.1095.01595.01596.215-2500.001534240.00
31432009.05.18 14:40buy9910.1095.9250.0000.000
31442009.05.18 14:40modify9910.1095.92595.67596.875
31452009.05.18 15:50s/l9910.1095.67595.67596.875-2500.001531740.00
31462009.05.18 17:15buy9920.1095.7850.0000.000
31472009.05.18 17:15modify9920.1095.78595.53596.735
31482009.05.18 20:45modify9920.1095.78595.78596.735
31492009.05.18 23:15close9920.1096.37095.78596.7355850.001537590.00
31502009.05.19 01:15buy9930.1096.2250.0000.000
31512009.05.19 01:15modify9930.1096.22595.97597.175
31522009.05.19 11:20close9930.1096.60095.97597.1753750.001541340.00
31532009.05.21 17:35buy9940.1094.6650.0000.000
31542009.05.21 17:35modify9940.1094.66594.41595.615
31552009.05.21 19:50s/l9940.1094.41594.41595.615-2500.001538840.00
31562009.05.26 00:15sell9950.1094.8300.0000.000
31572009.05.26 00:15modify9950.1094.83095.13093.630
31582009.05.26 12:25s/l9950.1095.13095.13093.630-3000.001535840.00
31592009.05.26 23:05buy9960.1094.9950.0000.000
31602009.05.26 23:05modify9960.1094.99594.74595.945
31612009.05.27 06:15modify9960.1094.99594.99595.945
31622009.05.27 16:25s/l9960.1094.99594.99595.945-15.001535825.00
31632009.05.27 16:40buy9970.1094.8650.0000.000
31642009.05.27 16:40modify9970.1094.86594.61595.815
31652009.05.27 23:35modify9970.1094.86594.86595.815
31662009.05.28 03:40t/p9970.1095.81594.86595.8159485.001545310.00
31672009.06.01 01:35sell9980.1095.2000.0000.000
31682009.06.01 01:35modify9980.1095.20095.50094.000
31692009.06.01 06:45modify9980.1095.20095.20094.000
31702009.06.01 08:00s/l9980.1095.20095.20094.0000.001545310.00
31712009.06.01 08:40sell9990.1095.2300.0000.000
31722009.06.01 08:40modify9990.1095.23095.53094.030
31732009.06.01 13:10modify9990.1095.23095.23094.030
31742009.06.01 15:40s/l9990.1095.23095.23094.0300.001545310.00
31752009.06.02 17:25sell10000.1095.9600.0000.000
31762009.06.02 17:25modify10000.1095.96096.26094.760
31772009.06.02 23:00modify10000.1095.96095.96094.760
31782009.06.03 08:50s/l10000.1095.96095.96094.760-26.001545284.00
31792009.06.04 03:20buy10010.1096.1450.0000.000
31802009.06.04 03:20modify10010.1096.14595.89597.095
31812009.06.04 13:25close10010.1096.47095.89597.0953250.001548534.00
31822009.06.04 17:50buy10020.1096.3950.0000.000
31832009.06.04 17:50modify10020.1096.39596.14597.345
31842009.06.05 03:55close10020.1096.62096.14597.3452235.001550769.00
31852009.06.05 15:25buy10030.1096.9350.0000.000
31862009.06.05 15:25modify10030.1096.93596.68597.885
31872009.06.05 15:55t/p10030.1097.88596.68597.8859500.001560269.00
31882009.06.09 20:30sell10040.1097.5900.0000.000
31892009.06.09 20:30modify10040.1097.59097.89096.390
31902009.06.10 01:15modify10040.1097.59097.59096.390
31912009.06.10 06:15s/l10040.1097.59097.59096.390-26.001560243.00
31922009.06.11 12:20sell10050.1097.7200.0000.000
31932009.06.11 12:20modify10050.1097.72098.02096.520
31942009.06.11 14:00s/l10050.1098.02098.02096.520-3000.001557243.00
31952009.06.11 15:20sell10060.1098.3300.0000.000
31962009.06.11 15:20modify10060.1098.33098.63097.130
31972009.06.11 21:40modify10060.1098.33098.33097.130
31982009.06.11 23:55close10060.1097.60598.33097.1307250.001564493.00
31992009.06.12 05:10sell10070.1097.7900.0000.000
32002009.06.12 05:10modify10070.1097.79098.09096.590
32012009.06.12 09:35s/l10070.1098.09098.09096.590-3000.001561493.00
32022009.06.15 04:10buy10080.1098.2950.0000.000
32032009.06.15 04:10modify10080.1098.29598.04599.245
32042009.06.15 14:15close10080.1098.24098.04599.245-550.001560943.00
32052009.06.16 21:45sell10090.1096.4000.0000.000
32062009.06.16 21:45modify10090.1096.40096.70095.200
32072009.06.17 07:15s/l10090.1096.70096.70095.200-3026.001557917.00
32082009.06.17 12:15sell10100.1096.1800.0000.000
32092009.06.17 12:15modify10100.1096.18096.48094.980
32102009.06.17 13:25s/l10100.1096.48096.48094.980-3000.001554917.00
32112009.06.17 14:50sell10110.1096.4000.0000.000
32122009.06.17 14:50modify10110.1096.40096.70095.200
32132009.06.17 20:40modify10110.1096.40096.40095.200
32142009.06.18 06:00close10110.1095.74596.40095.2006524.001561441.00
32152009.06.19 08:45buy10120.1096.6450.0000.000
32162009.06.19 08:45modify10120.1096.64596.39597.595
32172009.06.19 16:00close10120.1096.71096.39597.595650.001562091.00
32182009.06.23 18:45buy10130.1095.3150.0000.000
32192009.06.23 18:45modify10130.1095.31595.06596.265
32202009.06.23 19:35s/l10130.1095.06595.06596.265-2500.001559591.00
32212009.06.25 10:05buy10140.1096.3950.0000.000
32222009.06.25 10:05modify10140.1096.39596.14597.345
32232009.06.25 15:45s/l10140.1096.14596.14597.345-2500.001557091.00
32242009.06.25 16:15buy10150.1096.2050.0000.000
32252009.06.25 16:15modify10150.1096.20595.95597.155
32262009.06.25 20:10s/l10150.1095.95595.95597.155-2500.001554591.00
32272009.06.29 09:00buy10160.1095.4350.0000.000
32282009.06.29 09:00modify10160.1095.43595.18596.385
32292009.06.29 19:05close10160.1095.83095.18596.3853950.001558541.00
32302009.06.30 05:25buy10170.1095.8750.0000.000
32312009.06.30 05:25modify10170.1095.87595.62596.825
32322009.06.30 09:40s/l10170.1095.62595.62596.825-2500.001556041.00
32332009.06.30 14:15sell10180.1095.9500.0000.000
32342009.06.30 14:15modify10180.1095.95096.25094.750
32352009.06.30 16:10s/l10180.1096.25096.25094.750-3000.001553041.00
32362009.07.02 13:20buy10190.1096.6450.0000.000
32372009.07.02 13:20modify10190.1096.64596.39597.595
32382009.07.02 15:35s/l10190.1096.39596.39597.595-2500.001550541.00
32392009.07.03 06:35sell10200.1095.9600.0000.000
32402009.07.03 06:35modify10200.1095.96096.26094.760
32412009.07.03 16:00close10200.1095.96596.26094.760-50.001550491.00
32422009.07.09 10:15buy10210.1093.2550.0000.000
32432009.07.09 10:15modify10210.1093.25593.00594.205
32442009.07.09 13:30s/l10210.1093.00593.00594.205-2500.001547991.00
32452009.07.09 13:50buy10220.1092.8850.0000.000
32462009.07.09 13:50modify10220.1092.88592.63593.835
32472009.07.09 16:50s/l10220.1092.63592.63593.835-2500.001545491.00
32482009.07.10 04:05buy10230.1093.1150.0000.000
32492009.07.10 04:05modify10230.1093.11592.86594.065
32502009.07.10 04:50s/l10230.1092.86592.86594.065-2500.001542991.00
32512009.07.13 06:35buy10240.1092.5750.0000.000
32522009.07.13 06:35modify10240.1092.57592.32593.525
32532009.07.13 08:15s/l10240.1092.32592.32593.525-2500.001540491.00
32542009.07.13 08:40buy10250.1092.3950.0000.000
32552009.07.13 08:40modify10250.1092.39592.14593.345
32562009.07.13 09:10s/l10250.1092.14592.14593.345-2500.001537991.00
32572009.07.13 09:40buy10260.1092.2550.0000.000
32582009.07.13 09:40modify10260.1092.25592.00593.205
32592009.07.13 12:35s/l10260.1092.00592.00593.205-2500.001535491.00
32602009.07.13 21:10buy10270.1092.5650.0000.000
32612009.07.13 21:10modify10270.1092.56592.31593.515
32622009.07.14 01:05modify10270.1092.56592.56593.515
32632009.07.14 23:40t/p10270.1093.51592.56593.5159485.001544976.00
32642009.07.15 14:25buy10280.1093.5150.0000.000
32652009.07.15 14:25modify10280.1093.51593.26594.465
32662009.07.15 19:35modify10280.1093.51593.51594.465
32672009.07.16 00:00close10280.1094.22093.51594.4657035.001552011.00
32682009.07.20 23:45sell10290.1094.2300.0000.000
32692009.07.20 23:45modify10290.1094.23094.53093.030
32702009.07.21 06:15modify10290.1094.23094.23093.030
32712009.07.21 11:50s/l10290.1094.23094.23093.030-26.001551985.00
32722009.07.21 12:40sell10300.1094.1800.0000.000
32732009.07.21 12:40modify10300.1094.18094.48092.980
32742009.07.21 19:25modify10300.1094.18094.18092.980
32752009.07.22 08:40close10300.1093.63594.18092.9805424.001557409.00
32762009.07.22 10:30sell10310.1093.5700.0000.000
32772009.07.22 10:30modify10310.1093.57093.87092.370
32782009.07.23 00:35close10310.1093.60593.87092.370-376.001557033.00
32792009.07.28 02:00buy10320.1095.2050.0000.000
32802009.07.28 02:00modify10320.1095.20594.95596.155
32812009.07.28 05:10s/l10320.1094.95594.95596.155-2500.001554533.00
32822009.07.29 09:00sell10330.1094.2200.0000.000
32832009.07.29 09:00modify10330.1094.22094.52093.020
32842009.07.29 11:45s/l10330.1094.52094.52093.020-3000.001551533.00
32852009.07.30 09:20sell10340.1095.0300.0000.000
32862009.07.30 09:20modify10340.1095.03095.33093.830
32872009.07.30 15:35s/l10340.1095.33095.33093.830-3000.001548533.00
32882009.07.31 08:25sell10350.1095.3300.0000.000
32892009.07.31 08:25modify10350.1095.33095.63094.130
32902009.07.31 10:55s/l10350.1095.63095.63094.130-3000.001545533.00
32912009.08.03 04:55sell10360.1094.7300.0000.000
32922009.08.03 04:55modify10360.1094.73095.03093.530
32932009.08.03 11:15s/l10360.1095.03095.03093.530-3000.001542533.00
32942009.08.03 11:35sell10370.1094.9600.0000.000
32952009.08.03 11:35modify10370.1094.96095.26093.760
32962009.08.03 17:05s/l10370.1095.26095.26093.760-3000.001539533.00
32972009.08.04 15:00sell10380.1094.6800.0000.000
32982009.08.04 15:00modify10380.1094.68094.98093.480
32992009.08.04 17:05s/l10380.1094.98094.98093.480-3000.001536533.00
33002009.08.04 18:50sell10390.1095.3700.0000.000
33012009.08.04 18:50modify10390.1095.37095.67094.170
33022009.08.05 07:45modify10390.1095.37095.37094.170
33032009.08.05 14:05s/l10390.1095.37095.37094.170-26.001536507.00
33042009.08.05 20:35sell10400.1094.8200.0000.000
33052009.08.05 20:35modify10400.1094.82095.12093.620
33062009.08.06 04:10s/l10400.1095.12095.12093.620-3026.001533481.00
33072009.08.06 09:00buy10410.1095.1250.0000.000
33082009.08.06 09:00modify10410.1095.12594.87596.075
33092009.08.06 19:05close10410.1095.55094.87596.0754250.001537731.00
33102009.08.06 19:35buy10420.1095.5650.0000.000
33112009.08.06 19:35modify10420.1095.56595.31596.515
33122009.08.07 01:05close10420.1095.37095.31596.515-1965.001535766.00
33132009.08.07 02:25buy10430.1095.4850.0000.000
33142009.08.07 02:25modify10430.1095.48595.23596.435
33152009.08.07 05:20s/l10430.1095.23595.23596.435-2500.001533266.00
33162009.08.13 19:15sell10440.1095.4100.0000.000
33172009.08.13 19:15modify10440.1095.41095.71094.210
33182009.08.14 09:20close10440.1095.29595.71094.2101124.001534390.00
33192009.08.14 12:35sell10450.1095.1000.0000.000
33202009.08.14 12:35modify10450.1095.10095.40093.900
33212009.08.14 16:00close10450.1094.82595.40093.9002750.001537140.00
33222009.08.18 20:25sell10460.1094.6700.0000.000
33232009.08.18 20:25modify10460.1094.67094.97093.470
33242009.08.19 10:30close10460.1094.28594.97093.4703824.001540964.00
33252009.08.20 06:00buy10470.1094.2850.0000.000
33262009.08.20 06:00modify10470.1094.28594.03595.235
33272009.08.20 15:00s/l10470.1094.03594.03595.235-2500.001538464.00
33282009.08.20 15:15buy10480.1094.1650.0000.000
33292009.08.20 15:15modify10480.1094.16593.91595.115
33302009.08.20 15:35s/l10480.1093.91593.91595.115-2500.001535964.00
33312009.08.20 15:50buy10490.1094.0150.0000.000
33322009.08.20 15:50modify10490.1094.01593.76594.965
33332009.08.21 01:55close10490.1094.19093.76594.9651735.001537699.00
33342009.08.24 03:50buy10500.1094.6750.0000.000
33352009.08.24 03:50modify10500.1094.67594.42595.625
33362009.08.24 13:55close10500.1094.85094.42595.6251750.001539449.00
33372009.08.25 20:25buy10510.1094.0650.0000.000
33382009.08.25 20:25modify10510.1094.06593.81595.015
33392009.08.26 06:30close10510.1094.07093.81595.01535.001539484.00
33402009.08.26 19:50buy10520.1094.3050.0000.000
33412009.08.26 19:50modify10520.1094.30594.05595.255
33422009.08.27 02:35s/l10520.1094.05594.05595.255-2515.001536969.00
33432009.08.27 09:40sell10530.1093.6200.0000.000
33442009.08.27 09:40modify10530.1093.62093.92092.420
33452009.08.27 15:50s/l10530.1093.92093.92092.420-3000.001533969.00
33462009.08.27 16:40sell10540.1093.6800.0000.000
33472009.08.27 16:40modify10540.1093.68093.98092.480
33482009.08.28 06:45close10540.1093.66593.98092.480124.001534093.00
33492009.08.31 02:40sell10550.1093.4100.0000.000
33502009.08.31 02:40modify10550.1093.41093.71092.210
33512009.08.31 05:25modify10550.1093.41093.41092.210
33522009.08.31 06:20close10550.1092.61593.41092.2107950.001542043.00
33532009.08.31 12:20sell10560.1093.0000.0000.000
33542009.08.31 12:20modify10560.1093.00093.30091.800
33552009.08.31 14:30s/l10560.1093.30093.30091.800-3000.001539043.00
33562009.09.01 13:20buy10570.1093.1650.0000.000
33572009.09.01 13:20modify10570.1093.16592.91594.115
33582009.09.01 16:15s/l10570.1092.91592.91594.115-2500.001536543.00
33592009.09.02 09:10sell10580.1092.8500.0000.000
33602009.09.02 09:10modify10580.1092.85093.15091.650
33612009.09.02 20:00modify10580.1092.85092.85091.650
33622009.09.02 23:05close10580.1092.13592.85091.6507150.001543693.00
33632009.09.03 12:00buy10590.1092.3750.0000.000
33642009.09.03 12:00modify10590.1092.37592.12593.325
33652009.09.03 22:05close10590.1092.53092.12593.3251550.001545243.00
33662009.09.03 22:15buy10600.1092.5950.0000.000
33672009.09.03 22:15modify10600.1092.59592.34593.545
33682009.09.04 08:20close10600.1092.59092.34593.545-65.001545178.00
33692009.09.04 09:35buy10610.1092.6150.0000.000
33702009.09.04 09:35modify10610.1092.61592.36593.565
33712009.09.04 15:35s/l10610.1092.36592.36593.565-2500.001542678.00
33722009.09.07 04:50buy10620.1093.1250.0000.000
33732009.09.07 04:50modify10620.1093.12592.87594.075
33742009.09.07 14:55close10620.1092.99092.87594.075-1350.001541328.00
33752009.09.10 03:50sell10630.1092.1700.0000.000
33762009.09.10 03:50modify10630.1092.17092.47090.970
33772009.09.10 17:55close10630.1091.77592.47090.9703950.001545278.00
33782009.09.10 23:15sell10640.1091.7000.0000.000
33792009.09.10 23:15modify10640.1091.70092.00090.500
33802009.09.11 07:00modify10640.1091.70091.70090.500
33812009.09.11 13:25close10640.1090.87591.70090.5008224.001553502.00
33822009.09.14 18:20buy10650.1090.7450.0000.000
33832009.09.14 18:20modify10650.1090.74590.49591.695
33842009.09.15 04:25close10650.1090.94090.49591.6951935.001555437.00
33852009.09.15 05:25buy10660.1091.0650.0000.000
33862009.09.15 05:25modify10660.1091.06590.81592.015
33872009.09.15 15:30close10660.1091.21090.81592.0151450.001556887.00
33882009.09.16 20:10buy10670.1090.9450.0000.000
33892009.09.16 20:10modify10670.1090.94590.69591.895
33902009.09.17 06:15close10670.1091.08090.69591.8951335.001558222.00
33912009.09.17 07:45buy10680.1091.0850.0000.000
33922009.09.17 07:45modify10680.1091.08590.83592.035
33932009.09.17 09:40s/l10680.1090.83590.83592.035-2500.001555722.00
33942009.09.17 11:15buy10690.1090.6850.0000.000
33952009.09.17 11:15modify10690.1090.68590.43591.635
33962009.09.17 19:15modify10690.1090.68590.68591.635
33972009.09.18 07:45close10690.1091.23090.68591.6355435.001561157.00
33982009.09.18 08:25buy10700.1091.1850.0000.000
33992009.09.18 08:25modify10700.1091.18590.93592.135
34002009.09.18 16:00close10700.1091.26090.93592.135750.001561907.00
34012009.09.21 01:50buy10710.1091.3850.0000.000
34022009.09.21 01:50modify10710.1091.38591.13592.335
34032009.09.21 09:40modify10710.1091.38591.38592.335
34042009.09.21 13:50t/p10710.1092.33591.38592.3359500.001571407.00
34052009.09.22 12:55sell10720.1091.3400.0000.000
34062009.09.22 12:55modify10720.1091.34091.64090.140
34072009.09.23 03:00close10720.1090.71591.64090.1406224.001577631.00
34082009.09.24 18:05sell10730.1091.1900.0000.000
34092009.09.24 18:05modify10730.1091.19091.49089.990
34102009.09.24 20:50s/l10730.1091.49091.49089.990-3000.001574631.00
34112009.09.25 11:05sell10740.1090.5700.0000.000
34122009.09.25 11:05modify10740.1090.57090.87089.370
34132009.09.25 16:00close10740.1090.35590.87089.3702150.001576781.00
34142009.09.25 16:25sell10750.1090.2500.0000.000
34152009.09.25 16:25close10750.1090.2550.0000.000-50.001576731.00
34162009.09.28 13:40buy10760.1089.3850.0000.000
34172009.09.28 13:40modify10760.1089.38589.13590.335
34182009.09.28 17:10s/l10760.1089.13589.13590.335-2500.001574231.00
34192009.09.28 17:55buy10770.1089.2850.0000.000
34202009.09.28 17:55modify10770.1089.28589.03590.235
34212009.09.28 23:15modify10770.1089.28589.28590.235
34222009.09.29 06:40close10770.1090.03089.28590.2357435.001581666.00
34232009.09.29 09:00buy10780.1089.9850.0000.000
34242009.09.29 09:00modify10780.1089.98589.73590.935
34252009.09.29 10:25s/l10780.1089.73589.73590.935-2500.001579166.00
34262009.09.29 11:35buy10790.1089.8050.0000.000
34272009.09.29 11:35modify10790.1089.80589.55590.755
34282009.09.29 20:25modify10790.1089.80589.80590.755
34292009.09.30 04:25s/l10790.1089.80589.80590.755-15.001579151.00
34302009.10.01 05:00buy10800.1089.7450.0000.000
34312009.10.01 05:00modify10800.1089.74589.49590.695
34322009.10.01 15:05close10800.1089.98089.49590.6952350.001581501.00
34332009.10.01 15:35buy10810.1089.9550.0000.000
34342009.10.01 15:35modify10810.1089.95589.70590.905
34352009.10.01 16:20s/l10810.1089.70589.70590.905-2500.001579001.00
34362009.10.01 17:10buy10820.1089.5750.0000.000
34372009.10.01 17:10modify10820.1089.57589.32590.525
34382009.10.02 03:15close10820.1089.43089.32590.525-1465.001577536.00
34392009.10.02 13:55sell10830.1089.3100.0000.000
34402009.10.02 13:55modify10830.1089.31089.61088.110
34412009.10.02 16:00close10830.1089.16589.61088.1101450.001578986.00
34422009.10.05 06:40buy10840.1089.8350.0000.000
34432009.10.05 06:40modify10840.1089.83589.58590.785
34442009.10.05 16:45close10840.1089.72089.58590.785-1150.001577836.00
34452009.10.06 08:15sell10850.1089.0500.0000.000
34462009.10.06 08:15modify10850.1089.05089.35087.850
34472009.10.06 09:55s/l10850.1089.35089.35087.850-3000.001574836.00
34482009.10.06 11:15sell10860.1089.1800.0000.000
34492009.10.06 11:15modify10860.1089.18089.48087.980
34502009.10.06 19:35modify10860.1089.18089.18087.980
34512009.10.07 12:55close10860.1088.24589.18087.9809324.001584160.00
34522009.10.07 20:50buy10870.1088.5750.0000.000
34532009.10.07 20:50modify10870.1088.57588.32589.525
34542009.10.08 03:35s/l10870.1088.32588.32589.525-2515.001581645.00
34552009.10.08 10:25sell10880.1088.2000.0000.000
34562009.10.08 10:25modify10880.1088.20088.50087.000
34572009.10.08 13:30s/l10880.1088.50088.50087.000-3000.001578645.00
34582009.10.08 14:05sell10890.1088.3600.0000.000
34592009.10.08 14:05modify10890.1088.36088.66087.160
34602009.10.08 16:20s/l10890.1088.66088.66087.160-3000.001575645.00
34612009.10.08 17:35sell10900.1088.4600.0000.000
34622009.10.08 17:35modify10900.1088.46088.76087.260
34632009.10.09 03:00s/l10900.1088.76088.76087.260-3026.001572619.00
34642009.10.09 13:20buy10910.1088.8450.0000.000
34652009.10.09 13:20modify10910.1088.84588.59589.795
34662009.10.09 16:00close10910.1089.20088.59589.7953550.001576169.00
34672009.10.13 13:05buy10920.1089.8050.0000.000
34682009.10.13 13:05modify10920.1089.80589.55590.755
34692009.10.13 13:25s/l10920.1089.55589.55590.755-2500.001573669.00
34702009.10.13 13:55buy10930.1089.6650.0000.000
34712009.10.13 13:55modify10930.1089.66589.41590.615
34722009.10.14 00:00close10930.1089.70089.41590.615335.001574004.00
34732009.10.20 22:55buy10940.1090.6850.0000.000
34742009.10.20 22:55modify10940.1090.68590.43591.635
34752009.10.21 09:00close10940.1090.73090.43591.635435.001574439.00
34762009.10.22 20:20buy10950.1091.4050.0000.000
34772009.10.22 20:20modify10950.1091.40591.15592.355
34782009.10.23 06:25close10950.1091.65091.15592.3552435.001576874.00
34792009.10.27 05:20buy10960.1092.0550.0000.000
34802009.10.27 05:20modify10960.1092.05591.80593.005
34812009.10.27 15:25close10960.1092.12091.80593.005650.001577524.00
34822009.10.27 16:40sell10970.1092.0500.0000.000
34832009.10.27 16:40modify10970.1092.05092.35090.850
34842009.10.28 00:50modify10970.1092.05092.05090.850
34852009.10.28 06:25close10970.1091.33592.05090.8507124.001584648.00
34862009.10.28 12:45sell10980.1091.0500.0000.000
34872009.10.28 12:45modify10980.1091.05091.35089.850
34882009.10.29 02:50close10980.1090.69591.35089.8503524.001588172.00
34892009.10.30 11:40sell10990.1090.9300.0000.000
34902009.10.30 11:40modify10990.1090.93091.23089.730
34912009.10.30 15:05s/l10990.1091.23091.23089.730-3000.001585172.00
34922009.10.30 15:40sell11000.1091.1100.0000.000
34932009.10.30 15:40modify11000.1091.11091.41089.910
34942009.10.30 16:00close11000.1091.06591.41089.910450.001585622.00
34952009.11.02 18:20buy11010.1090.5450.0000.000
34962009.11.02 18:20modify11010.1090.54590.29591.495
34972009.11.02 19:55s/l11010.1090.29590.29591.495-2500.001583122.00
34982009.11.02 21:15buy11020.1090.3250.0000.000
34992009.11.02 21:15modify11020.1090.32590.07591.275
35002009.11.03 07:20close11020.1090.23090.07591.275-965.001582157.00
35012009.11.03 07:55buy11030.1090.2750.0000.000
35022009.11.03 07:55modify11030.1090.27590.02591.225
35032009.11.03 09:40s/l11030.1090.02590.02591.225-2500.001579657.00
35042009.11.03 10:00buy11040.1090.0650.0000.000
35052009.11.03 10:00modify11040.1090.06589.81591.015
35062009.11.03 20:05close11040.1090.28089.81591.0152150.001581807.00
35072009.11.03 20:50buy11050.1090.3250.0000.000
35082009.11.03 20:50modify11050.1090.32590.07591.275
35092009.11.04 02:55s/l11050.1090.07590.07591.275-2515.001579292.00
35102009.11.04 17:35buy11060.1090.7050.0000.000
35112009.11.04 17:35modify11060.1090.70590.45591.655
35122009.11.05 03:35s/l11060.1090.45590.45591.655-2515.001576777.00
35132009.11.06 00:15buy11070.1090.7950.0000.000
35142009.11.06 00:15modify11070.1090.79590.54591.745
35152009.11.06 08:10s/l11070.1090.54590.54591.745-2500.001574277.00
35162009.11.06 09:05buy11080.1090.4850.0000.000
35172009.11.06 09:05modify11080.1090.48590.23591.435
35182009.11.06 15:35s/l11080.1090.23590.23591.435-2500.001571777.00
35192009.11.09 00:10sell11090.1089.8200.0000.000
35202009.11.09 00:10modify11090.1089.82090.12088.620
35212009.11.09 04:20s/l11090.1090.12090.12088.620-3000.001568777.00
35222009.11.09 05:25sell11100.1090.1500.0000.000
35232009.11.09 05:25modify11100.1090.15090.45088.950
35242009.11.09 19:30close11100.1089.94590.45088.9502050.001570827.00
35252009.11.10 04:10sell11110.1089.9800.0000.000
35262009.11.10 04:10modify11110.1089.98090.28088.780
35272009.11.10 18:15close11110.1089.82590.28088.7801550.001572377.00
35282009.11.10 20:45sell11120.1089.7900.0000.000
35292009.11.10 20:45modify11120.1089.79090.09088.590
35302009.11.11 10:50close11120.1089.81590.09088.590-276.001572101.00
35312009.11.12 02:25buy11130.1089.8950.0000.000
35322009.11.12 02:25modify11130.1089.89589.64590.845
35332009.11.12 09:55s/l11130.1089.64589.64590.845-2500.001569601.00
35342009.11.12 22:35buy11140.1090.3850.0000.000
35352009.11.12 22:35modify11140.1090.38590.13591.335
35362009.11.13 05:10s/l11140.1090.13590.13591.335-2515.001567086.00
35372009.11.18 13:05sell11150.1089.0900.0000.000
35382009.11.18 13:05modify11150.1089.09089.39087.890
35392009.11.18 18:40s/l11150.1089.39089.39087.890-3000.001564086.00
35402009.11.18 19:35sell11160.1089.3600.0000.000
35412009.11.18 19:35modify11160.1089.36089.66088.160
35422009.11.19 08:15modify11160.1089.36089.36088.160
35432009.11.20 16:00close11160.1088.96589.36088.1603898.001567984.00
35442009.11.23 01:40buy11170.1088.9250.0000.000
35452009.11.23 01:40modify11170.1088.92588.67589.875
35462009.11.23 09:05s/l11170.1088.67588.67589.875-2500.001565484.00
35472009.11.23 22:15buy11180.1089.0250.0000.000
35482009.11.23 22:15modify11180.1089.02588.77589.975
35492009.11.24 03:50close11180.1088.84088.77589.975-1865.001563619.00
35502009.11.24 08:10sell11190.1088.7700.0000.000
35512009.11.24 08:10modify11190.1088.77089.07087.570
35522009.11.24 22:15close11190.1088.54589.07087.5702250.001565869.00
35532009.11.27 16:10buy11200.1086.7150.0000.000
35542009.11.27 16:10close11200.1086.7100.0000.000-50.001565819.00
35552009.11.30 01:25buy11210.1086.6750.0000.000
35562009.11.30 01:25modify11210.1086.67586.42587.625
35572009.11.30 06:35s/l11210.1086.42586.42587.625-2500.001563319.00
35582009.12.01 09:40buy11220.1087.0150.0000.000
35592009.12.01 09:40modify11220.1087.01586.76587.965
35602009.12.01 12:35s/l11220.1086.76586.76587.965-2500.001560819.00
35612009.12.01 17:30buy11230.1086.7150.0000.000
35622009.12.01 17:30modify11230.1086.71586.46587.665
35632009.12.02 03:35close11230.1086.77086.46587.665535.001561354.00
35642009.12.02 10:00buy11240.1087.2150.0000.000
35652009.12.02 10:00modify11240.1087.21586.96588.165
35662009.12.02 20:05close11240.1087.20086.96588.165-150.001561204.00
35672009.12.02 20:10buy11250.1087.2150.0000.000
35682009.12.02 20:10modify11250.1087.21586.96588.165
35692009.12.03 03:35modify11250.1087.21587.21588.165
35702009.12.03 07:35close11250.1087.77087.21588.1655535.001566739.00
35712009.12.07 23:05sell11260.1089.5100.0000.000
35722009.12.07 23:05modify11260.1089.51089.81088.310
35732009.12.08 04:50modify11260.1089.51089.51088.310
35742009.12.08 15:35t/p11260.1088.31089.51088.31011974.001578713.00
35752009.12.08 22:05sell11270.1088.3100.0000.000
35762009.12.08 22:05modify11270.1088.31088.61087.110
35772009.12.09 02:15s/l11270.1088.61088.61087.110-3026.001575687.00
35782009.12.15 00:00buy11280.1088.6150.0000.000
35792009.12.15 00:00modify11280.1088.61588.36589.565
35802009.12.15 09:15modify11280.1088.61588.61589.565
35812009.12.15 14:15close11280.1089.44088.61589.5658250.001583937.00
35822009.12.17 14:55buy11290.1089.9450.0000.000
35832009.12.17 14:55modify11290.1089.94589.69590.895
35842009.12.18 01:00close11290.1089.88089.69590.895-665.001583272.00
35852009.12.18 12:25buy11300.1090.2650.0000.000
35862009.12.18 12:25modify11300.1090.26590.01591.215
35872009.12.18 16:00close11300.1090.45090.01591.2151850.001585122.00
35882009.12.21 09:30sell11310.1090.3400.0000.000
35892009.12.21 09:30modify11310.1090.34090.64089.140
35902009.12.21 16:20s/l11310.1090.64090.64089.140-3000.001582122.00
35912009.12.24 00:40sell11320.1091.6100.0000.000
35922009.12.24 00:40modify11320.1091.61091.91090.410
35932009.12.24 09:35modify11320.1091.61091.61090.410
35942009.12.24 15:35s/l11320.1091.61091.61090.4100.001582122.00
35952009.12.24 20:30buy11330.1091.6150.0000.000
35962009.12.24 20:30modify11330.1091.61591.36592.565
35972009.12.24 21:00s/l11330.1091.36591.36592.565-2500.001579622.00
35982009.12.28 15:40sell11340.1091.5000.0000.000
35992009.12.28 15:40modify11340.1091.50091.80090.300
36002009.12.29 01:55close11340.1091.70591.80090.300-2076.001577546.00
36012010.01.04 20:40sell11350.1092.5800.0000.000
36022010.01.04 20:40modify11350.1092.58092.88091.380
36032010.01.05 05:20modify11350.1092.58092.58091.380
36042010.01.05 09:00close11350.1091.68592.58091.3808924.001586470.00
36052010.01.05 19:30sell11360.1091.4700.0000.000
36062010.01.05 19:30modify11360.1091.47091.77090.270
36072010.01.05 22:45close11360.1091.70591.77090.270-2350.001584120.00
36082010.01.07 04:05sell11370.1092.2500.0000.000
36092010.01.07 04:05modify11370.1092.25092.55091.050
36102010.01.07 08:50s/l11370.1092.55092.55091.050-3000.001581120.00
36112010.01.07 10:30sell11380.1092.7300.0000.000
36122010.01.07 10:30modify11380.1092.73093.03091.530
36132010.01.07 14:05s/l11380.1093.03093.03091.530-3000.001578120.00
36142010.01.11 21:15sell11390.1091.9000.0000.000
36152010.01.11 21:15modify11390.1091.90092.20090.700
36162010.01.12 02:20close11390.1092.17592.20090.700-2776.001575344.00
36172010.01.12 14:15sell11400.1091.5700.0000.000
36182010.01.12 14:15modify11400.1091.57091.87090.370
36192010.01.12 18:45modify11400.1091.57091.57090.370
36202010.01.14 04:50s/l11400.1091.57091.57090.370-52.001575292.00
36212010.01.14 18:05sell11410.1091.1400.0000.000
36222010.01.14 18:05modify11410.1091.14091.44089.940
36232010.01.15 08:10close11410.1091.12591.44089.940124.001575416.00
36242010.01.18 09:35buy11420.1091.0350.0000.000
36252010.01.18 09:35modify11420.1091.03590.78591.985
36262010.01.18 13:05s/l11420.1090.78590.78591.985-2500.001572916.00
36272010.01.19 03:45sell11430.1090.6700.0000.000
36282010.01.19 03:45modify11430.1090.67090.97089.470
36292010.01.19 14:40s/l11430.1090.97090.97089.470-3000.001569916.00
36302010.01.20 00:30buy11440.1091.1050.0000.000
36312010.01.20 00:30modify11440.1091.10590.85592.055
36322010.01.20 10:05s/l11440.1090.85590.85592.055-2500.001567416.00
36332010.01.26 10:35sell11450.1090.0200.0000.000
36342010.01.26 10:35modify11450.1090.02090.32088.820
36352010.01.26 22:30modify11450.1090.02090.02088.820
36362010.01.27 07:50close11450.1089.16590.02088.8208524.001575940.00
36372010.01.27 16:50buy11460.1089.3350.0000.000
36382010.01.27 16:50modify11460.1089.33589.08590.285
36392010.01.27 23:20modify11460.1089.33589.33590.285
36402010.01.28 03:50t/p11460.1090.28589.33590.2859485.001585425.00
36412010.01.28 13:20buy11470.1090.2650.0000.000
36422010.01.28 13:20modify11470.1090.26590.01591.215
36432010.01.28 15:35s/l11470.1090.01590.01591.215-2500.001582925.00
36442010.01.29 13:10buy11480.1090.2750.0000.000
36452010.01.29 13:10modify11480.1090.27590.02591.225
36462010.01.29 16:00close11480.1090.65090.02591.2253750.001586675.00
36472010.02.01 20:45buy11490.1090.8050.0000.000
36482010.02.01 20:45modify11490.1090.80590.55591.755
36492010.02.02 06:50close11490.1090.69090.55591.755-1165.001585510.00
36502010.02.02 07:15buy11500.1090.7750.0000.000
36512010.02.02 07:15modify11500.1090.77590.52591.725
36522010.02.02 10:15s/l11500.1090.52590.52591.725-2500.001583010.00
36532010.02.02 10:35buy11510.1090.5350.0000.000
36542010.02.02 10:35modify11510.1090.53590.28591.485
36552010.02.02 17:05s/l11510.1090.28590.28591.485-2500.001580510.00
36562010.02.02 20:30sell11520.1090.3300.0000.000
36572010.02.02 20:30modify11520.1090.33090.63089.130
36582010.02.03 10:35close11520.1090.23590.63089.130924.001581434.00
36592010.02.03 16:45buy11530.1090.8250.0000.000
36602010.02.03 16:45modify11530.1090.82590.57591.775
36612010.02.03 20:30modify11530.1090.82590.82591.775
36622010.02.04 02:00s/l11530.1090.82590.82591.775-15.001581419.00
36632010.02.05 05:25sell11540.1089.6400.0000.000
36642010.02.05 05:25modify11540.1089.64089.94088.440
36652010.02.05 16:00close11540.1089.60589.94088.440350.001581769.00
36662010.02.09 03:00sell11550.1089.2400.0000.000
36672010.02.09 03:00modify11550.1089.24089.54088.040
36682010.02.09 08:50s/l11550.1089.54089.54088.040-3000.001578769.00
36692010.02.10 20:55buy11560.1089.9450.0000.000
36702010.02.10 20:55modify11560.1089.94589.69590.895
36712010.02.11 07:00close11560.1089.89089.69590.895-565.001578204.00
36722010.02.11 11:10buy11570.1090.0150.0000.000
36732010.02.11 11:10modify11570.1090.01589.76590.965
36742010.02.11 13:05s/l11570.1089.76589.76590.965-2500.001575704.00
36752010.02.12 13:40buy11580.1090.0250.0000.000
36762010.02.12 13:40modify11580.1090.02589.77590.975
36772010.02.12 16:00close11580.1090.25089.77590.9752250.001577954.00
36782010.02.15 04:10buy11590.1090.2150.0000.000
36792010.02.15 04:10modify11590.1090.21589.96591.165
36802010.02.15 11:40s/l11590.1089.96589.96591.165-2500.001575454.00
36812010.02.15 20:05sell11600.1089.9700.0000.000
36822010.02.15 20:05modify11600.1089.97090.27088.770
36832010.02.16 10:10close11600.1089.79590.27088.7701724.001577178.00
36842010.02.17 08:00buy11610.1090.2950.0000.000
36852010.02.17 08:00modify11610.1090.29590.04591.245
36862010.02.17 14:30modify11610.1090.29590.29591.245
36872010.02.17 22:30close11610.1091.20090.29591.2459050.001586228.00
36882010.02.18 16:35sell11620.1090.6500.0000.000
36892010.02.18 16:35modify11620.1090.65090.95089.450
36902010.02.18 18:00s/l11620.1090.95090.95089.450-3000.001583228.00
36912010.02.18 19:20sell11630.1091.2800.0000.000
36922010.02.18 19:20modify11630.1091.28091.58090.080
36932010.02.18 23:40s/l11630.1091.58091.58090.080-3000.001580228.00
36942010.02.22 16:00sell11640.1091.2900.0000.000
36952010.02.22 16:00modify11640.1091.29091.59090.090
36962010.02.23 06:05close11640.1090.99591.59090.0902924.001583152.00
36972010.02.23 07:55sell11650.1091.0400.0000.000
36982010.02.23 07:55modify11650.1091.04091.34089.840
36992010.02.23 18:25modify11650.1091.04091.04089.840
37002010.02.23 21:50close11650.1090.14591.04089.8408950.001592102.00
37012010.03.01 12:45buy11660.1089.3350.0000.000
37022010.03.01 12:45modify11660.1089.33589.08590.285
37032010.03.01 17:05s/l11660.1089.08589.08590.285-2500.001589602.00
37042010.03.01 21:15buy11670.1089.1550.0000.000
37052010.03.01 21:15modify11670.1089.15588.90590.105
37062010.03.02 07:20close11670.1089.34088.90590.1051835.001591437.00
37072010.03.04 19:30buy11680.1089.0750.0000.000
37082010.03.04 19:30modify11680.1089.07588.82590.025
37092010.03.05 05:35close11680.1089.22088.82590.0251435.001592872.00
37102010.03.05 05:55buy11690.1089.2250.0000.000
37112010.03.05 05:55modify11690.1089.22588.97590.175
37122010.03.05 15:35t/p11690.1090.17588.97590.1759500.001602372.00
37132010.03.10 01:20buy11700.1089.9950.0000.000
37142010.03.10 01:20modify11700.1089.99589.74590.945
37152010.03.10 11:25close11700.1090.37089.74590.9453750.001606122.00
37162010.03.11 09:15sell11710.1090.4200.0000.000
37172010.03.11 09:15modify11710.1090.42090.72089.220
37182010.03.11 23:20close11710.1090.50590.72089.220-850.001605272.00
37192010.03.12 15:05sell11720.1090.4100.0000.000
37202010.03.12 15:05modify11720.1090.41090.71089.210
37212010.03.12 15:35s/l11720.1090.71090.71089.210-3000.001602272.00
37222010.03.12 15:55sell11730.1090.8900.0000.000
37232010.03.12 15:55modify11730.1090.89091.19089.690
37242010.03.12 16:00close11730.1090.94591.19089.690-550.001601722.00
37252010.03.15 00:50sell11740.1090.6600.0000.000
37262010.03.15 00:50modify11740.1090.66090.96089.460
37272010.03.15 14:55close11740.1090.68590.96089.460-250.001601472.00
37282010.03.15 22:05sell11750.1090.4500.0000.000
37292010.03.15 22:05modify11750.1090.45090.75089.250
37302010.03.16 06:40modify11750.1090.45090.45089.250
37312010.03.16 11:10s/l11750.1090.45090.45089.250-26.001601446.00
37322010.03.16 11:40sell11760.1090.4100.0000.000
37332010.03.16 11:40modify11760.1090.41090.71089.210
37342010.03.16 14:20close11760.1090.68590.71089.210-2750.001598696.00
37352010.03.18 00:05sell11770.1090.2800.0000.000
37362010.03.18 00:05modify11770.1090.28090.58089.080
37372010.03.18 14:10close11770.1090.22590.58089.080550.001599246.00
37382010.03.18 14:30sell11780.1090.2400.0000.000
37392010.03.18 14:30modify11780.1090.24090.54089.040
37402010.03.18 18:20s/l11780.1090.54090.54089.040-3000.001596246.00
37412010.03.19 04:05buy11790.1090.4950.0000.000
37422010.03.19 04:05modify11790.1090.49590.24591.445
37432010.03.19 14:10close11790.1090.45090.24591.445-450.001595796.00
37442010.03.23 08:15buy11800.1090.2550.0000.000
37452010.03.23 08:15modify11800.1090.25590.00591.205
37462010.03.23 18:20close11800.1090.28090.00591.205250.001596046.00
37472010.03.23 19:25buy11810.1090.2450.0000.000
37482010.03.23 19:25modify11810.1090.24589.99591.195
37492010.03.24 04:55modify11810.1090.24590.24591.195
37502010.03.24 12:10t/p11810.1091.19590.24591.1959485.001605531.00
37512010.03.29 09:20buy11820.1092.6050.0000.000
37522010.03.29 09:20modify11820.1092.60592.35593.555
37532010.03.29 19:25close11820.1092.62092.35593.555150.001605681.00
37542010.03.30 01:40sell11830.1092.4600.0000.000
37552010.03.30 01:40modify11830.1092.46092.76091.260
37562010.03.30 15:45close11830.1092.56592.76091.260-1050.001604631.00
37572010.03.31 16:45sell11840.1092.8900.0000.000
37582010.03.31 16:45modify11840.1092.89093.19091.690
37592010.03.31 17:55s/l11840.1093.19093.19091.690-3000.001601631.00
37602010.03.31 19:00sell11850.1093.4000.0000.000
37612010.03.31 19:00modify11850.1093.40093.70092.200
37622010.04.01 09:05close11850.1093.52593.70092.200-1276.001600355.00
37632010.04.05 16:15sell11860.1094.3700.0000.000
37642010.04.05 16:15modify11860.1094.37094.67093.170
37652010.04.06 06:20close11860.1094.15594.67093.1702124.001602479.00
37662010.04.06 14:55sell11870.1093.9400.0000.000
37672010.04.06 14:55modify11870.1093.94094.24092.740
37682010.04.07 05:00close11870.1094.01594.24092.740-776.001601703.00
37692010.04.07 20:20sell11880.1093.4600.0000.000
37702010.04.07 20:20modify11880.1093.46093.76092.260
37712010.04.08 07:35modify11880.1093.46093.46092.260
37722010.04.08 21:50s/l11880.1093.46093.46092.260-26.001601677.00
37732010.04.12 02:10sell11890.1093.1200.0000.000
37742010.04.12 02:10modify11890.1093.12093.42091.920
37752010.04.12 09:50s/l11890.1093.42093.42091.920-3000.001598677.00
37762010.04.12 10:10sell11900.1093.3800.0000.000
37772010.04.12 10:10modify11900.1093.38093.68092.180
37782010.04.13 00:15close11900.1093.25593.68092.1801224.001599901.00
37792010.04.13 21:05buy11910.1093.1550.0000.000
37802010.04.13 21:05modify11910.1093.15592.90594.105
37812010.04.14 07:10close11910.1093.20092.90594.105435.001600336.00
37822010.04.14 08:00buy11920.1093.2350.0000.000
37832010.04.14 08:00modify11920.1093.23592.98594.185
37842010.04.14 18:05close11920.1093.32092.98594.185850.001601186.00
37852010.04.16 08:40sell11930.1092.7000.0000.000
37862010.04.16 08:40modify11930.1092.70093.00091.500
37872010.04.16 13:10s/l11930.1093.00093.00091.500-3000.001598186.00
37882010.04.16 13:25sell11940.1092.7500.0000.000
37892010.04.16 13:25modify11940.1092.75093.05091.550
37902010.04.16 16:00close11940.1092.65593.05091.550950.001599136.00
37912010.04.20 09:50buy11950.1092.6550.0000.000
37922010.04.20 09:50modify11950.1092.65592.40593.605
37932010.04.20 18:30modify11950.1092.65592.65593.605
37942010.04.20 20:30close11950.1093.30092.65593.6056450.001605586.00
37952010.04.22 14:15buy11960.1092.9850.0000.000
37962010.04.22 14:15modify11960.1092.98592.73593.935
37972010.04.22 21:35modify11960.1092.98592.98593.935
37982010.04.23 05:55close11960.1093.46092.98593.9354735.001610321.00
37992010.04.23 08:25buy11970.1093.4250.0000.000
38002010.04.23 08:25modify11970.1093.42593.17594.375
38012010.04.23 16:00close11970.1094.09093.17594.3756650.001616971.00
38022010.04.26 16:50sell11980.1094.0900.0000.000
38032010.04.26 16:50modify11980.1094.09094.39092.890
38042010.04.27 06:40modify11980.1094.09094.09092.890
38052010.04.27 19:15t/p11980.1092.89094.09092.89011974.001628945.00
38062010.04.28 06:45sell11990.1093.2700.0000.000
38072010.04.28 06:45modify11990.1093.27093.57092.070
38082010.04.28 11:25s/l11990.1093.57093.57092.070-3000.001625945.00
38092010.04.29 10:10sell12000.1094.0500.0000.000
38102010.04.29 10:10modify12000.1094.05094.35092.850
38112010.04.30 00:15close12000.1094.01594.35092.850324.001626269.00
38122010.04.30 10:50buy12010.1094.1750.0000.000
38132010.04.30 10:50modify12010.1094.17593.92595.125
38142010.04.30 16:00close12010.1094.33093.92595.1251550.001627819.00
38152010.04.30 16:50buy12020.1094.2350.0000.000
38162010.04.30 16:50close12020.1094.2300.0000.000-50.001627769.00
38172010.05.04 08:20buy12030.1094.8650.0000.000
38182010.05.04 08:20modify12030.1094.86594.61595.815
38192010.05.04 11:45s/l12030.1094.61594.61595.815-2500.001625269.00
38202010.05.04 16:45sell12040.1094.3600.0000.000
38212010.05.04 16:45modify12040.1094.36094.66093.160
38222010.05.05 00:25s/l12040.1094.66094.66093.160-3026.001622243.00
38232010.05.05 00:50sell12050.1094.7000.0000.000
38242010.05.05 00:50modify12050.1094.70095.00093.500
38252010.05.05 14:55close12050.1094.80595.00093.500-1050.001621193.00
38262010.05.05 20:25sell12060.1094.1100.0000.000
38272010.05.05 20:25modify12060.1094.11094.41092.910
38282010.05.06 10:30close12060.1093.59594.41092.9105124.001626317.00
38292010.05.06 12:55sell12070.1093.7300.0000.000
38302010.05.06 12:55modify12070.1093.73094.03092.530
38312010.05.06 18:50t/p12070.1092.53094.03092.53012000.001638317.00
38322010.05.07 13:40buy12080.1092.2850.0000.000
38332010.05.07 13:40modify12080.1092.28592.03593.235
38342010.05.07 16:00close12080.1092.50092.03593.2352150.001640467.00
38352010.05.10 07:35buy12090.1092.6450.0000.000
38362010.05.10 07:35modify12090.1092.64592.39593.595
38372010.05.10 17:40close12090.1093.09092.39593.5954450.001644917.00
38382010.05.10 21:45buy12100.1093.1150.0000.000
38392010.05.10 21:45modify12100.1093.11592.86594.065
38402010.05.11 02:25s/l12100.1092.86592.86594.065-2515.001642402.00
38412010.05.11 03:35buy12110.1092.8450.0000.000
38422010.05.11 03:35modify12110.1092.84592.59593.795
38432010.05.11 07:50s/l12110.1092.59592.59593.795-2500.001639902.00
38442010.05.12 02:25buy12120.1092.6750.0000.000
38452010.05.12 02:25modify12120.1092.67592.42593.625
38462010.05.12 12:30close12120.1092.88092.42593.6252050.001641952.00
38472010.05.12 13:40buy12130.1092.9550.0000.000
38482010.05.12 13:40modify12130.1092.95592.70593.905
38492010.05.12 23:45close12130.1093.15092.70593.9051950.001643902.00
38502010.05.13 00:00buy12140.1093.2450.0000.000
38512010.05.13 00:00modify12140.1093.24592.99594.195
38522010.05.13 10:05close12140.1093.54092.99594.1952950.001646852.00
38532010.05.14 00:30sell12150.1092.6200.0000.000
38542010.05.14 00:30modify12150.1092.62092.92091.420
38552010.05.14 07:35s/l12150.1092.92092.92091.420-3000.001643852.00
38562010.05.17 09:45sell12160.1092.0400.0000.000
38572010.05.17 09:45modify12160.1092.04092.34090.840
38582010.05.17 12:15s/l12160.1092.34092.34090.840-3000.001640852.00
38592010.05.18 20:15sell12170.1092.4400.0000.000
38602010.05.18 20:15modify12170.1092.44092.74091.240
38612010.05.19 03:40modify12170.1092.44092.44091.240
38622010.05.19 13:25t/p12170.1091.24092.44091.24011974.001652826.00
38632010.05.20 05:45buy12180.1091.7850.0000.000
38642010.05.20 05:45modify12180.1091.78591.53592.735
38652010.05.20 08:25s/l12180.1091.53591.53592.735-2500.001650326.00
38662010.05.20 09:45buy12190.1091.2950.0000.000
38672010.05.20 09:45modify12190.1091.29591.04592.245
38682010.05.20 14:10s/l12190.1091.04591.04592.245-2500.001647826.00
38692010.05.24 12:25buy12200.1090.2250.0000.000
38702010.05.24 12:25modify12200.1090.22589.97591.175
38712010.05.24 13:55s/l12200.1089.97589.97591.175-2500.001645326.00
38722010.05.24 14:50buy12210.1090.2650.0000.000
38732010.05.24 14:50modify12210.1090.26590.01591.215
38742010.05.25 00:55close12210.1090.22090.01591.215-465.001644861.00
38752010.05.25 19:45sell12220.1089.7800.0000.000
38762010.05.25 19:45modify12220.1089.78090.08088.580
38772010.05.25 21:45s/l12220.1090.08090.08088.580-3000.001641861.00
38782010.05.26 04:50buy12230.1090.0850.0000.000
38792010.05.26 04:50modify12230.1090.08589.83591.035
38802010.05.26 14:55close12230.1090.43089.83591.0353450.001645311.00
38812010.05.27 16:15buy12240.1090.4650.0000.000
38822010.05.27 16:15modify12240.1090.46590.21591.415
38832010.05.27 23:25modify12240.1090.46590.46591.415
38842010.05.28 08:30close12240.1091.14090.46591.4156735.001652046.00
38852010.05.31 17:00buy12250.1091.4750.0000.000
38862010.05.31 17:00modify12250.1091.47591.22592.425
38872010.05.31 18:00s/l12250.1091.22591.22592.425-2500.001649546.00
38882010.05.31 18:15buy12260.1091.1850.0000.000
38892010.05.31 18:15modify12260.1091.18590.93592.135
38902010.06.01 03:55s/l12260.1090.93590.93592.135-2515.001647031.00
38912010.06.01 06:55sell12270.1091.0200.0000.000
38922010.06.01 06:55modify12270.1091.02091.32089.820
38932010.06.01 17:05s/l12270.1091.32091.32089.820-3000.001644031.00
38942010.06.03 22:30sell12280.1092.6700.0000.000
38952010.06.03 22:30modify12280.1092.67092.97091.470
38962010.06.04 12:35close12280.1092.83592.97091.470-1676.001642355.00
38972010.06.07 00:55sell12290.1091.8400.0000.000
38982010.06.07 00:55modify12290.1091.84092.14090.640
38992010.06.07 06:50modify12290.1091.84091.84090.640
39002010.06.07 13:20s/l12290.1091.84091.84090.6400.001642355.00
39012010.06.08 15:15sell12300.1091.5400.0000.000
39022010.06.08 15:15modify12300.1091.54091.84090.340
39032010.06.09 05:20close12300.1091.39591.84090.3401424.001643779.00
39042010.06.10 01:15sell12310.1091.2800.0000.000
39052010.06.10 01:15modify12310.1091.28091.58090.080
39062010.06.10 15:20close12310.1091.18591.58090.080950.001644729.00
39072010.06.10 19:30buy12320.1091.1250.0000.000
39082010.06.10 19:30modify12320.1091.12590.87592.075
39092010.06.11 04:35modify12320.1091.12591.12592.075
39102010.06.11 16:00close12320.1091.28091.12592.0751535.001646264.00
39112010.06.14 08:05buy12330.1091.8950.0000.000
39122010.06.14 08:05modify12330.1091.89591.64592.845
39132010.06.14 18:10close12330.1091.74091.64592.845-1550.001644714.00
39142010.06.16 00:30buy12340.1091.4450.0000.000
39152010.06.16 00:30modify12340.1091.44591.19592.395
39162010.06.16 10:35close12340.1091.62091.19592.3951750.001646464.00
39172010.06.16 18:30sell12350.1091.4000.0000.000
39182010.06.16 18:30modify12350.1091.40091.70090.200
39192010.06.17 08:35close12350.1091.31591.70090.200824.001647288.00
39202010.06.17 09:05sell12360.1091.2600.0000.000
39212010.06.17 09:05modify12360.1091.26091.56090.060
39222010.06.17 20:00modify12360.1091.26091.26090.060
39232010.06.18 06:00close12360.1090.85591.26090.0604024.001651312.00
39242010.06.18 10:30sell12370.1090.7700.0000.000
39252010.06.18 10:30modify12370.1090.77091.07089.570
39262010.06.18 16:00close12370.1090.64591.07089.5701250.001652562.00
39272010.06.21 18:20buy12380.1091.2450.0000.000
39282010.06.21 18:20modify12380.1091.24590.99592.195
39292010.06.21 19:55s/l12380.1090.99590.99592.195-2500.001650062.00
39302010.06.21 20:30buy12390.1091.0350.0000.000
39312010.06.21 20:30modify12390.1091.03590.78591.985
39322010.06.22 06:35close12390.1090.93090.78591.985-1065.001648997.00
39332010.06.28 02:15sell12400.1089.3000.0000.000
39342010.06.28 02:15modify12400.1089.30089.60088.100
39352010.06.28 16:20close12400.1089.25589.60088.100450.001649447.00
39362010.06.29 01:15buy12410.1089.3550.0000.000
39372010.06.29 01:15modify12410.1089.35589.10590.305
39382010.06.29 05:40s/l12410.1089.10589.10590.305-2500.001646947.00
39392010.06.30 12:30buy12420.1088.6350.0000.000
39402010.06.30 12:30modify12420.1088.63588.38589.585
39412010.06.30 22:35close12420.1088.43088.38589.585-2050.001644897.00
39422010.07.02 04:45buy12430.1088.0150.0000.000
39432010.07.02 04:45modify12430.1088.01587.76588.965
39442010.07.02 13:20s/l12430.1087.76587.76588.965-2500.001642397.00
39452010.07.02 14:35buy12440.1087.6150.0000.000
39462010.07.02 14:35modify12440.1087.61587.36588.565
39472010.07.02 15:40s/l12440.1087.36587.36588.565-2500.001639897.00
39482010.07.05 10:10buy12450.1087.9350.0000.000
39492010.07.05 10:10modify12450.1087.93587.68588.885
39502010.07.05 12:30s/l12450.1087.68587.68588.885-2500.001637397.00
39512010.07.05 15:55buy12460.1087.7150.0000.000
39522010.07.05 15:55modify12460.1087.71587.46588.665
39532010.07.06 02:00close12460.1087.66087.46588.665-565.001636832.00
39542010.07.06 12:50buy12470.1087.9350.0000.000
39552010.07.06 12:50modify12470.1087.93587.68588.885
39562010.07.06 17:05s/l12470.1087.68587.68588.885-2500.001634332.00
39572010.07.06 18:40buy12480.1087.4450.0000.000
39582010.07.06 18:40modify12480.1087.44587.19588.395
39592010.07.07 04:45close12480.1087.49087.19588.395435.001634767.00
39602010.07.08 02:15buy12490.1087.7450.0000.000
39612010.07.08 02:15modify12490.1087.74587.49588.695
39622010.07.08 06:25modify12490.1087.74587.74588.695
39632010.07.08 23:45close12490.1088.32087.74588.6955750.001640517.00
39642010.07.13 13:15sell12500.1088.3600.0000.000
39652010.07.13 13:15modify12500.1088.36088.66087.160
39662010.07.13 23:25s/l12500.1088.66088.66087.160-3000.001637517.00
39672010.07.14 19:15sell12510.1088.5400.0000.000
39682010.07.14 19:15modify12510.1088.54088.84087.340
39692010.07.15 06:50modify12510.1088.54088.54087.340
39702010.07.15 17:10t/p12510.1087.34088.54087.34011974.001649491.00
39712010.07.20 17:45buy12520.1086.9950.0000.000
39722010.07.20 17:45modify12520.1086.99586.74587.945
39732010.07.20 21:00modify12520.1086.99586.99587.945
39742010.07.21 11:15s/l12520.1086.99586.99587.945-15.001649476.00
39752010.07.22 20:25buy12530.1087.0550.0000.000
39762010.07.22 20:25modify12530.1087.05586.80588.005
39772010.07.23 04:55s/l12530.1086.80586.80588.005-2515.001646961.00
39782010.07.23 05:55buy12540.1086.8350.0000.000
39792010.07.23 05:55modify12540.1086.83586.58587.785
39802010.07.23 13:20modify12540.1086.83586.83587.785
39812010.07.23 16:00close12540.1087.43086.83587.7855950.001652911.00
39822010.07.26 06:25buy12550.1087.6200.0000.000
39832010.07.26 06:25modify12550.1087.62087.37088.570
39842010.07.26 09:40s/l12550.1087.37087.37088.570-2500.001650411.00
39852010.07.26 17:50sell12560.1087.2600.0000.000
39862010.07.26 17:50modify12560.1087.26087.56086.060
39872010.07.26 22:40modify12560.1087.26087.26086.060
39882010.07.27 11:05s/l12560.1087.26087.26086.060-26.001650385.00
39892010.07.28 04:05buy12570.1087.6900.0000.000
39902010.07.28 04:05modify12570.1087.69087.44088.640
39912010.07.28 14:10close12570.1087.68087.44088.640-100.001650285.00
39922010.07.29 03:05sell12580.1087.3900.0000.000
39932010.07.29 03:05modify12580.1087.39087.69086.190
39942010.07.29 13:50modify12580.1087.39087.39086.190
39952010.07.30 05:15close12580.1086.47587.39086.1909124.001659409.00
39962010.08.02 21:40sell12590.1086.4800.0000.000
39972010.08.02 21:40modify12590.1086.48086.78085.280
39982010.08.03 11:45close12590.1085.93586.78085.2805424.001664833.00
39992010.08.05 05:35buy12600.1086.1850.0000.000
40002010.08.05 05:35modify12600.1086.18585.93587.135
40012010.08.05 15:35s/l12600.1085.93585.93587.135-2500.001662333.00
40022010.08.06 11:40buy12610.1086.0550.0000.000
40032010.08.06 11:40modify12610.1086.05585.80587.005
40042010.08.06 14:45s/l12610.1085.80585.80587.005-2500.001659833.00
40052010.08.06 15:10buy12620.1085.8950.0000.000
40062010.08.06 15:10modify12620.1085.89585.64586.845
40072010.08.06 15:35s/l12620.1085.64585.64586.845-2500.001657333.00
40082010.08.09 10:30buy12630.1085.6750.0000.000
40092010.08.09 10:30modify12630.1085.67585.42586.625
40102010.08.09 20:35close12630.1085.80085.42586.6251250.001658583.00
40112010.08.09 21:55buy12640.1085.8550.0000.000
40122010.08.09 21:55modify12640.1085.85585.60586.805
40132010.08.10 08:00close12640.1085.78085.60586.805-765.001657818.00
40142010.08.10 14:10sell12650.1085.9400.0000.000
40152010.08.10 14:10modify12650.1085.94086.24084.740
40162010.08.10 23:35modify12650.1085.94085.94084.740
40172010.08.11 14:10t/p12650.1084.74085.94084.74011974.001669792.00
40182010.08.12 13:10buy12660.1085.3750.0000.000
40192010.08.12 13:10modify12660.1085.37585.12586.325
40202010.08.12 19:20modify12660.1085.37585.37586.325
40212010.08.13 07:00close12660.1086.09085.37586.3257135.001676927.00
40222010.08.13 08:30buy12670.1086.0750.0000.000
40232010.08.13 08:30modify12670.1086.07585.82587.025
40242010.08.13 11:20s/l12670.1085.82585.82587.025-2500.001674427.00
40252010.08.13 11:50buy12680.1085.9350.0000.000
40262010.08.13 11:50modify12680.1085.93585.68586.885
40272010.08.13 12:15s/l12680.1085.68585.68586.885-2500.001671927.00
40282010.08.18 08:35sell12690.1085.3900.0000.000
40292010.08.18 08:35modify12690.1085.39085.69084.190
40302010.08.18 22:40close12690.1085.44585.69084.190-550.001671377.00
40312010.08.18 23:10sell12700.1085.4000.0000.000
40322010.08.18 23:10modify12700.1085.40085.70084.200
40332010.08.19 05:00s/l12700.1085.70085.70084.200-3026.001668351.00
40342010.08.19 20:05sell12710.1085.2700.0000.000
40352010.08.19 20:05modify12710.1085.27085.57084.070
40362010.08.20 10:10close12710.1085.36585.57084.070-976.001667375.00
40372010.08.23 01:00buy12720.1085.5850.0000.000
40382010.08.23 01:00modify12720.1085.58585.33586.535
40392010.08.23 05:25s/l12720.1085.33585.33586.535-2500.001664875.00
40402010.08.26 13:00buy12730.1084.6050.0000.000
40412010.08.26 13:00modify12730.1084.60584.35585.555
40422010.08.26 21:50s/l12730.1084.35584.35585.555-2500.001662375.00
40432010.08.27 11:35buy12740.1084.7250.0000.000
40442010.08.27 11:35modify12740.1084.72584.47585.675
40452010.08.27 16:00close12740.1084.95084.47585.6752250.001664625.00
40462010.09.01 13:30sell12750.1083.9700.0000.000
40472010.09.01 13:30modify12750.1083.97084.27082.770
40482010.09.01 16:50s/l12750.1084.27084.27082.770-3000.001661625.00
40492010.09.02 08:55sell12760.1084.1400.0000.000
40502010.09.02 08:55modify12760.1084.14084.44082.940
40512010.09.02 23:00close12760.1084.21584.44082.940-750.001660875.00
40522010.09.03 08:55buy12770.1084.2250.0000.000
40532010.09.03 08:55modify12770.1084.22583.97585.175
40542010.09.03 15:45t/p12770.1085.17583.97585.1759500.001670375.00
40552010.09.09 08:00sell12780.1083.7200.0000.000
40562010.09.09 08:00modify12780.1083.72084.02082.520
40572010.09.09 22:05close12780.1083.87084.02082.520-1500.001668875.00
40582010.09.10 02:50buy12790.1083.9750.0000.000
40592010.09.10 02:50modify12790.1083.97583.72584.925
40602010.09.10 11:50s/l12790.1083.72583.72584.925-2500.001666375.00
40612010.09.13 04:40buy12800.1084.1650.0000.000
40622010.09.13 04:40modify12800.1084.16583.91585.115
40632010.09.13 09:25s/l12800.1083.91583.91585.115-2500.001663875.00
40642010.09.21 13:25sell12810.1085.4700.0000.000
40652010.09.21 13:25modify12810.1085.47085.77084.270
40662010.09.21 23:25modify12810.1085.47085.47084.270
40672010.09.22 06:45close12810.1084.88585.47084.2705824.001669699.00
40682010.09.24 16:00sell12820.1084.3200.0000.000
40692010.09.24 16:00close12820.1084.3250.0000.000-50.001669649.00
40702010.09.27 03:45sell12830.1084.3100.0000.000
40712010.09.27 03:45modify12830.1084.31084.61083.110
40722010.09.27 17:50close12830.1084.17584.61083.1101350.001670999.00
40732010.09.28 00:35buy12840.1084.2650.0000.000
40742010.09.28 00:35modify12840.1084.26584.01585.215
40752010.09.28 10:40close12840.1084.22084.01585.215-450.001670549.00
40762010.09.28 16:20sell12850.1084.0800.0000.000
40772010.09.28 16:20modify12850.1084.08084.38082.880
40782010.09.28 20:25modify12850.1084.08084.08082.880
40792010.09.29 20:55close12850.1083.61584.08082.8804624.001675173.00
40802010.09.30 21:10buy12860.1083.5150.0000.000
40812010.09.30 21:10modify12860.1083.51583.26584.465
40822010.10.01 07:15close12860.1083.44083.26584.465-765.001674408.00
40832010.10.01 07:35buy12870.1083.4850.0000.000
40842010.10.01 07:35modify12870.1083.48583.23584.435
40852010.10.01 12:20s/l12870.1083.23583.23584.435-2500.001671908.00
40862010.10.04 10:10buy12880.1083.3750.0000.000
40872010.10.04 10:10modify12880.1083.37583.12584.325
40882010.10.04 20:15close12880.1083.37083.12584.325-50.001671858.00
40892010.10.05 05:10buy12890.1083.5450.0000.000
40902010.10.05 05:10modify12890.1083.54583.29584.495
40912010.10.05 11:15s/l12890.1083.29583.29584.495-2500.001669358.00
40922010.10.07 05:00sell12900.1082.8900.0000.000
40932010.10.07 05:00modify12900.1082.89083.19081.690
40942010.10.07 14:10modify12900.1082.89082.89081.690
40952010.10.07 19:10close12900.1082.31582.89081.6905750.001675108.00
40962010.10.08 00:10sell12910.1082.3300.0000.000
40972010.10.08 00:10modify12910.1082.33082.63081.130
40982010.10.08 14:15close12910.1082.33582.63081.130-50.001675058.00
40992010.10.11 08:25buy12920.1082.0250.0000.000
41002010.10.11 08:25modify12920.1082.02581.77582.975
41012010.10.11 18:30close12920.1082.08081.77582.975550.001675608.00
41022010.10.11 21:20buy12930.1082.0650.0000.000
41032010.10.11 21:20modify12930.1082.06581.81583.015
41042010.10.12 07:25close12930.1081.92081.81583.015-1465.001674143.00
41052010.10.13 08:00buy12940.1081.8150.0000.000
41062010.10.13 08:00modify12940.1081.81581.56582.765
41072010.10.13 18:05close12940.1081.77081.56582.765-450.001673693.00
41082010.10.15 01:10buy12950.1081.4950.0000.000
41092010.10.15 01:10modify12950.1081.49581.24582.445
41102010.10.15 08:50close12950.1081.29081.24582.445-2050.001671643.00
41112010.10.15 13:50sell12960.1081.2000.0000.000
41122010.10.15 13:50modify12960.1081.20081.50080.000
41132010.10.15 16:00close12960.1081.33581.50080.000-1350.001670293.00
41142010.10.18 13:30sell12970.1081.2100.0000.000
41152010.10.18 13:30modify12970.1081.21081.51080.010
41162010.10.19 03:35close12970.1081.20581.51080.01024.001670317.00
41172010.10.19 05:35sell12980.1081.3200.0000.000
41182010.10.19 05:35modify12980.1081.32081.62080.120
41192010.10.19 14:45s/l12980.1081.62081.62080.120-3000.001667317.00
41202010.10.19 20:25buy12990.1081.5350.0000.000
41212010.10.19 20:25modify12990.1081.53581.28582.485
41222010.10.20 05:20close12990.1081.33081.28582.485-2065.001665252.00
41232010.10.22 01:35buy13000.1081.3550.0000.000
41242010.10.22 01:35modify13000.1081.35581.10582.305
41252010.10.22 06:25close13000.1081.17081.10582.305-1850.001663402.00
41262010.10.22 06:40buy13010.1081.1850.0000.000
41272010.10.22 06:40modify13010.1081.18580.93582.135
41282010.10.22 16:00close13010.1081.33080.93582.1351450.001664852.00
41292010.10.25 05:50sell13020.1081.0600.0000.000
41302010.10.25 05:50modify13020.1081.06081.36079.860
41312010.10.25 10:20modify13020.1081.06081.06079.860
41322010.10.25 19:10close13020.1080.61581.06079.8604450.001669302.00
41332010.10.25 20:20sell13030.1080.6900.0000.000
41342010.10.25 20:20modify13030.1080.69080.99079.490
41352010.10.26 10:25close13030.1080.74580.99079.490-576.001668726.00
41362010.10.26 13:05buy13040.1081.0750.0000.000
41372010.10.26 13:05modify13040.1081.07580.82582.025
41382010.10.26 19:55modify13040.1081.07581.07582.025
41392010.10.27 06:50close13040.1081.72081.07582.0256435.001675161.00
41402010.11.01 14:35sell13050.1080.3800.0000.000
41412010.11.01 14:35modify13050.1080.38080.68079.180
41422010.11.01 18:05s/l13050.1080.68080.68079.180-3000.001672161.00
41432010.11.03 03:10sell13060.1080.6500.0000.000
41442010.11.03 03:10modify13060.1080.65080.95079.450
41452010.11.03 16:10s/l13060.1080.95080.95079.450-3000.001669161.00
41462010.11.04 00:50buy13070.1081.1250.0000.000
41472010.11.04 00:50modify13070.1081.12580.87582.075
41482010.11.04 05:45s/l13070.1080.87580.87582.075-2500.001666661.00
41492010.11.05 06:30buy13080.1080.8150.0000.000
41502010.11.05 06:30modify13080.1080.81580.56581.765
41512010.11.05 16:00close13080.1081.24080.56581.7654250.001670911.00
41522010.11.08 00:05buy13090.1081.1950.0000.000
41532010.11.08 00:05modify13090.1081.19580.94582.145
41542010.11.08 10:10close13090.1081.18080.94582.145-150.001670761.00
41552010.11.09 07:55sell13100.1080.9200.0000.000
41562010.11.09 07:55modify13100.1080.92081.22079.720
41572010.11.09 14:00modify13100.1080.92080.92079.720
41582010.11.09 18:30s/l13100.1080.92080.92079.7200.001670761.00
41592010.11.10 02:05buy13110.1081.5850.0000.000
41602010.11.10 02:05modify13110.1081.58581.33582.535
41612010.11.10 12:10close13110.1081.77081.33582.5351850.001672611.00
41622010.11.12 06:45buy13120.1082.3850.0000.000
41632010.11.12 06:45modify13120.1082.38582.13583.335
41642010.11.12 09:15s/l13120.1082.13582.13583.335-2500.001670111.00
41652010.11.15 05:40buy13130.1082.6950.0000.000
41662010.11.15 05:40modify13130.1082.69582.44583.645
41672010.11.15 15:45close13130.1082.99082.44583.6452950.001673061.00
41682010.11.16 15:50buy13140.1083.1450.0000.000
41692010.11.16 15:50modify13140.1083.14582.89584.095
41702010.11.17 01:55close13140.1083.36082.89584.0952135.001675196.00
41712010.11.18 04:20sell13150.1083.3000.0000.000
41722010.11.18 04:20modify13150.1083.30083.60082.100
41732010.11.18 17:25s/l13150.1083.60083.60082.100-3000.001672196.00
41742010.11.19 09:50sell13160.1083.3100.0000.000
41752010.11.19 09:50modify13160.1083.31083.61082.110
41762010.11.19 16:00close13160.1083.48583.61082.110-1750.001670446.00
41772010.11.23 01:05sell13170.1083.2300.0000.000
41782010.11.23 01:05modify13170.1083.23083.53082.030
41792010.11.23 05:40close13170.1083.33583.53082.030-1050.001669396.00
41802010.11.23 07:30sell13180.1083.3700.0000.000
41812010.11.23 07:30modify13180.1083.37083.67082.170
41822010.11.23 08:20s/l13180.1083.67083.67082.170-3000.001666396.00
41832010.11.25 00:40buy13190.1083.5350.0000.000
41842010.11.25 00:40modify13190.1083.53583.28584.485
41852010.11.25 10:45close13190.1083.44083.28584.485-950.001665446.00
41862010.11.26 11:45buy13200.1083.9250.0000.000
41872010.11.26 11:45modify13200.1083.92583.67584.875
41882010.11.26 12:50s/l13200.1083.67583.67584.875-2500.001662946.00
41892010.11.29 08:15buy13210.1084.0650.0000.000
41902010.11.29 08:15modify13210.1084.06583.81585.015
41912010.11.29 10:05s/l13210.1083.81583.81585.015-2500.001660446.00
41922010.11.30 21:30sell13220.1083.5900.0000.000
41932010.11.30 21:30modify13220.1083.59083.89082.390
41942010.12.01 11:35close13220.1083.77583.89082.390-1876.001658570.00
41952010.12.02 08:35sell13230.1084.0900.0000.000
41962010.12.02 08:35modify13230.1084.09084.39082.890
41972010.12.02 20:15modify13230.1084.09084.09082.890
41982010.12.03 04:05close13230.1083.70584.09082.8903824.001662394.00
41992010.12.03 04:40sell13240.1083.7000.0000.000
42002010.12.03 04:40modify13240.1083.70084.00082.500
42012010.12.03 16:00close13240.1082.60584.00082.50010950.001673344.00
42022010.12.13 03:35buy13250.1083.9450.0000.000
42032010.12.13 03:35modify13250.1083.94583.69584.895
42042010.12.13 13:40close13250.1084.00083.69584.895550.001673894.00
42052010.12.13 18:30sell13260.1083.5500.0000.000
42062010.12.13 18:30modify13260.1083.55083.85082.350
42072010.12.14 08:35close13260.1083.44583.85082.3501024.001674918.00
42082010.12.14 09:45sell13270.1083.4300.0000.000
42092010.12.14 09:45modify13270.1083.43083.73082.230
42102010.12.14 13:40modify13270.1083.43083.43082.230
42112010.12.14 16:20s/l13270.1083.43083.43082.2300.001674918.00
42122010.12.20 13:05sell13280.1083.7500.0000.000
42132010.12.20 13:05modify13280.1083.75084.05082.550
42142010.12.21 03:10close13280.1083.65584.05082.550924.001675842.00
42152010.12.22 15:35sell13290.1083.4900.0000.000
42162010.12.22 15:35modify13290.1083.49083.79082.290
42172010.12.23 05:40close13290.1083.20583.79082.2902824.001678666.00
42182010.12.24 14:05sell13300.1082.9100.0000.000
42192010.12.24 14:05modify13300.1082.91083.21081.710
42202010.12.24 16:00close13300.1082.90583.21081.71050.001678716.00
42212010.12.27 02:05sell13310.1082.9000.0000.000
42222010.12.27 02:05modify13310.1082.90083.20081.700
42232010.12.27 16:10close13310.1082.85583.20081.700450.001679166.00
42242010.12.29 01:55buy13320.1082.3450.0000.000
42252010.12.29 01:55modify13320.1082.34582.09583.295
42262010.12.29 09:45s/l13320.1082.09582.09583.295-2500.001676666.00
42272010.12.30 20:05buy13330.1081.7450.0000.000
42282010.12.30 20:05modify13330.1081.74581.49582.695
42292010.12.30 21:50s/l13330.1081.49581.49582.695-2500.001674166.00
42302010.12.30 22:25buy13340.1081.5650.0000.000
42312010.12.30 22:25modify13340.1081.56581.31582.515
42322010.12.31 08:30close13340.1081.38081.31582.515-1865.001672301.00
42332010.12.31 11:00sell13350.1081.3300.0000.000
42342010.12.31 11:00modify13350.1081.33081.63080.130
42352010.12.31 16:00close13350.1081.32581.63080.13050.001672351.00
42362011.01.03 20:00buy13360.1081.5420.0000.000
42372011.01.03 20:00modify13360.1081.54281.29282.492
42382011.01.04 00:05modify13360.1081.54281.54282.492
42392011.01.04 07:30close13360.1082.13381.54282.4925895.001678246.00
42402011.01.10 00:00sell13370.1083.2120.0000.000
42412011.01.10 00:00modify13370.1083.21283.51282.012
42422011.01.10 03:30modify13370.1083.21283.21282.012
42432011.01.10 10:55s/l13370.1083.21283.21282.0120.001678246.00
42442011.01.10 11:10sell13380.1083.1830.0000.000
42452011.01.10 11:10modify13380.1083.18383.48381.983
42462011.01.10 19:25modify13380.1083.18383.18381.983
42472011.01.10 21:55close13380.1082.75383.18381.9834300.001682546.00
42482011.01.10 22:15sell13390.1082.7180.0000.000
42492011.01.10 22:15modify13390.1082.71883.01881.518
42502011.01.11 03:50s/l13390.1083.01883.01881.518-3026.001679520.00
42512011.01.11 03:55sell13400.1082.9790.0000.000
42522011.01.11 03:55modify13400.1082.97983.27981.779
42532011.01.11 17:20s/l13400.1083.27983.27981.779-3000.001676520.00
42542011.01.12 08:30sell13410.1083.0920.0000.000
42552011.01.12 08:30modify13410.1083.09283.39281.892
42562011.01.12 14:35s/l13410.1083.39283.39281.892-3000.001673520.00
42572011.01.12 15:05sell13420.1083.3680.0000.000
42582011.01.12 15:05modify13420.1083.36883.66882.168
42592011.01.12 22:30modify13420.1083.36883.36882.168
42602011.01.13 05:30close13420.1082.96483.36882.1684014.001677534.00
42612011.01.13 11:50sell13430.1082.9650.0000.000
42622011.01.13 11:50modify13430.1082.96583.26581.765
42632011.01.14 01:55close13430.1082.78183.26581.7651814.001679348.00
42642011.01.17 10:15sell13440.1082.9260.0000.000
42652011.01.17 10:15modify13440.1082.92683.22681.726
42662011.01.17 14:50modify13440.1082.92682.92681.726
42672011.01.17 22:15close13440.1082.68982.92681.7262370.001681718.00
42682011.01.17 22:50sell13450.1082.6830.0000.000
42692011.01.17 22:50modify13450.1082.68382.98381.483
42702011.01.18 12:55close13450.1082.45682.98381.4832244.001683962.00
42712011.01.18 17:15sell13460.1082.3610.0000.000
42722011.01.18 17:15modify13460.1082.36182.66181.161
42732011.01.18 17:30s/l13460.1082.66182.66181.161-3000.001680962.00
42742011.01.18 19:10sell13470.1082.6710.0000.000
42752011.01.18 19:10modify13470.1082.67182.97181.471
42762011.01.19 05:55modify13470.1082.67182.67181.471
42772011.01.19 07:45close13470.1082.21982.67181.4714494.001685456.00
42782011.01.21 08:50buy13480.1082.9470.0000.000
42792011.01.21 08:50modify13480.1082.94782.69783.897
42802011.01.21 15:25s/l13480.1082.69782.69783.897-2500.001682956.00
42812011.01.24 12:00buy13490.1082.8450.0000.000
42822011.01.24 12:00modify13490.1082.84582.59583.795
42832011.01.24 18:10s/l13490.1082.59582.59583.795-2500.001680456.00
42842011.01.24 18:30buy13500.1082.6790.0000.000
42852011.01.24 18:30modify13500.1082.67982.42983.629
42862011.01.24 18:55s/l13500.1082.42982.42983.629-2500.001677956.00
42872011.01.24 19:15buy13510.1082.3790.0000.000
42882011.01.24 19:15modify13510.1082.37982.12983.329
42892011.01.25 05:20close13510.1082.36482.12983.329-165.001677791.00
42902011.01.26 00:45sell13520.1082.1680.0000.000
42912011.01.26 00:45modify13520.1082.16882.46880.968
42922011.01.26 14:50close13520.1082.15882.46880.968100.001677891.00
42932011.01.31 03:00sell13530.1082.0870.0000.000
42942011.01.31 03:00modify13530.1082.08782.38780.887
42952011.01.31 17:05close13530.1082.05882.38780.887290.001678181.00
42962011.01.31 17:25buy13540.1082.0750.0000.000
42972011.01.31 17:25modify13540.1082.07581.82583.025
42982011.02.01 03:30close13540.1082.06581.82583.025-115.001678066.00
42992011.02.01 12:00sell13550.1081.8140.0000.000
43002011.02.01 12:00modify13550.1081.81482.11480.614
43012011.02.01 20:15modify13550.1081.81481.81480.614
43022011.02.01 22:15close13550.1081.35381.81480.6144610.001682676.00
43032011.02.03 09:45buy13560.1081.6270.0000.000
43042011.02.03 09:45modify13560.1081.62781.37782.577
43052011.02.03 19:50close13560.1081.47881.37782.577-1490.001681186.00
43062011.02.04 16:05buy13570.1081.7160.0000.000
43072011.02.04 16:05close13570.1081.7110.0000.000-50.001681136.00
43082011.02.09 03:05buy13580.1082.3170.0000.000
43092011.02.09 03:05modify13580.1082.31782.06783.267
43102011.02.09 13:10close13580.1082.54682.06783.2672290.001683426.00
43112011.02.09 15:00buy13590.1082.5820.0000.000
43122011.02.09 15:00modify13590.1082.58282.33283.532
43132011.02.09 18:00s/l13590.1082.33282.33283.532-2500.001680926.00
43142011.02.09 18:25buy13600.1082.3540.0000.000
43152011.02.09 18:25modify13600.1082.35482.10483.304
43162011.02.10 04:30close13600.1082.51282.10483.3041565.001682491.00
43172011.02.10 14:30buy13610.1082.6720.0000.000
43182011.02.10 14:30modify13610.1082.67282.42283.622
43192011.02.10 18:05modify13610.1082.67282.67283.622
43202011.02.11 00:05close13610.1083.29182.67283.6226175.001688666.00
43212011.02.14 08:20sell13620.1083.1700.0000.000
43222011.02.14 08:20modify13620.1083.17083.47081.970
43232011.02.14 15:10close13620.1083.42183.47081.970-2510.001686156.00
43242011.02.16 11:55sell13630.1083.6390.0000.000
43252011.02.16 11:55modify13630.1083.63983.93982.439
43262011.02.16 16:55s/l13630.1083.93983.93982.439-3000.001683156.00
43272011.02.16 17:25sell13640.1083.8560.0000.000
43282011.02.16 17:25modify13640.1083.85684.15682.656
43292011.02.17 02:15modify13640.1083.85683.85682.656
43302011.02.17 07:00close13640.1083.56583.85682.6562884.001686040.00
43312011.02.17 07:20sell13650.1083.5590.0000.000
43322011.02.17 07:20modify13650.1083.55983.85982.359
43332011.02.17 21:25close13650.1083.25883.85982.3593010.001689050.00
43342011.02.21 01:05sell13660.1083.0750.0000.000
43352011.02.21 01:05modify13660.1083.07583.37581.875
43362011.02.21 15:10close13660.1083.14683.37581.875-710.001688340.00
43372011.02.22 16:30sell13670.1083.1100.0000.000
43382011.02.22 16:30modify13670.1083.11083.41081.910
43392011.02.22 22:30modify13670.1083.11083.11081.910
43402011.02.23 07:05close13670.1082.59483.11081.9105134.001693474.00
43412011.02.23 08:05sell13680.1082.5740.0000.000
43422011.02.23 08:05modify13680.1082.57482.87481.374
43432011.02.23 14:05close13680.1082.82482.87481.374-2500.001690974.00
43442011.02.23 14:50sell13690.1082.7950.0000.000
43452011.02.23 14:50modify13690.1082.79583.09581.595
43462011.02.23 20:50modify13690.1082.79582.79581.595
43472011.02.24 05:10close13690.1082.19682.79581.5955964.001696938.00
43482011.02.25 11:25buy13700.1081.8430.0000.000
43492011.02.25 11:25modify13700.1081.84381.59382.793
43502011.02.25 16:00close13700.1081.76381.59382.793-800.001696138.00
43512011.02.28 05:05sell13710.1081.6830.0000.000
43522011.02.28 05:05modify13710.1081.68381.98380.483
43532011.02.28 19:10close13710.1081.85881.98380.483-1750.001694388.00
43542011.02.28 22:55buy13720.1081.7850.0000.000
43552011.02.28 22:55modify13720.1081.78581.53582.735
43562011.03.01 05:15modify13720.1081.78581.78582.735
43572011.03.01 08:35close13720.1082.15481.78582.7353675.001698063.00
43582011.03.01 13:45buy13730.1082.1020.0000.000
43592011.03.01 13:45modify13730.1082.10281.85283.052
43602011.03.01 19:40s/l13730.1081.85281.85283.052-2500.001695563.00
43612011.03.03 05:20buy13740.1081.8450.0000.000
43622011.03.03 05:20modify13740.1081.84581.59582.795
43632011.03.03 15:25close13740.1081.79381.59582.795-520.001695043.00
43642011.03.04 03:55buy13750.1082.3400.0000.000
43652011.03.04 03:55modify13750.1082.34082.09083.290
43662011.03.04 14:00close13750.1082.61382.09083.2902730.001697773.00
43672011.03.07 01:05sell13760.1082.3060.0000.000
43682011.03.07 01:05modify13760.1082.30682.60681.106
43692011.03.07 14:10modify13760.1082.30682.30681.106
43702011.03.08 01:45s/l13760.1082.30682.30681.106-26.001697747.00
43712011.03.08 14:00buy13770.1082.4570.0000.000
43722011.03.08 14:00modify13770.1082.45782.20783.407
43732011.03.09 00:05close13770.1082.65182.20783.4071925.001699672.00
43742011.03.09 16:15sell13780.1082.6580.0000.000
43752011.03.09 16:15modify13780.1082.65882.95881.458
43762011.03.10 06:20close13780.1082.80882.95881.458-1526.001698146.00
43772011.03.10 11:20buy13790.1082.8210.0000.000
43782011.03.10 11:20modify13790.1082.82182.57183.771
43792011.03.10 21:25close13790.1082.95582.57183.7711340.001699486.00
43802011.03.16 06:10sell13800.1080.8310.0000.000
43812011.03.16 06:10modify13800.1080.83181.13179.631
43822011.03.16 20:15close13800.1080.15481.13179.6316770.001706256.00
43832011.03.18 12:50buy13810.1081.4130.0000.000
43842011.03.18 12:50modify13810.1081.41381.16382.363
43852011.03.18 16:00close13810.1081.29481.16382.363-1190.001705066.00
43862011.03.21 19:45buy13820.1081.0250.0000.000
43872011.03.21 19:45modify13820.1081.02580.77581.975
43882011.03.22 05:50close13820.1080.91180.77581.975-1155.001703911.00
43892011.03.22 05:55buy13830.1080.9270.0000.000
43902011.03.22 05:55modify13830.1080.92780.67781.877
43912011.03.22 16:00close13830.1081.02480.67781.877970.001704881.00
43922011.03.24 13:25sell13840.1080.9500.0000.000
43932011.03.24 13:25modify13840.1080.95081.25079.750
43942011.03.25 03:30close13840.1080.96681.25079.750-186.001704695.00
43952011.03.31 02:50sell13850.1083.1620.0000.000
43962011.03.31 02:50modify13850.1083.16283.46281.962
43972011.03.31 06:05modify13850.1083.16283.16281.962
43982011.03.31 23:00s/l13850.1083.16283.16281.9620.001704695.00
43992011.04.04 13:00sell13860.1084.0270.0000.000
44002011.04.04 13:00modify13860.1084.02784.32782.827
44012011.04.05 02:50close13860.1084.29884.32782.827-2736.001701959.00
44022011.04.05 03:10sell13870.1084.2910.0000.000
44032011.04.05 03:10modify13870.1084.29184.59183.091
44042011.04.05 16:15s/l13870.1084.59184.59183.091-3000.001698959.00
44052011.04.07 20:55sell13880.1084.9010.0000.000
44062011.04.07 20:55modify13880.1084.90185.20183.701
44072011.04.08 04:20s/l13880.1085.20185.20183.701-3026.001695933.00
44082011.04.11 00:35sell13890.1084.8480.0000.000
44092011.04.11 00:35modify13890.1084.84885.14883.648
44102011.04.11 02:35close13890.1085.06485.14883.648-2160.001693773.00
44112011.04.11 02:55sell13900.1085.1130.0000.000
44122011.04.11 02:55modify13900.1085.11385.41383.913
44132011.04.11 06:35modify13900.1085.11385.11383.913
44142011.04.11 21:00close13900.1084.53885.11383.9135750.001699523.00
44152011.04.11 22:50sell13910.1084.6070.0000.000
44162011.04.11 22:50modify13910.1084.60784.90783.407
44172011.04.12 08:15modify13910.1084.60784.60783.407
44182011.04.12 20:05close13910.1083.74184.60783.4078634.001708157.00
44192011.04.14 04:25sell13920.1083.5920.0000.000
44202011.04.14 04:25modify13920.1083.59283.89282.392
44212011.04.14 18:30close13920.1083.24183.89282.3923510.001711667.00
44222011.04.15 02:15buy13930.1083.6130.0000.000
44232011.04.15 02:15modify13930.1083.61383.36384.563
44242011.04.15 06:35s/l13930.1083.36383.36384.563-2500.001709167.00
44252011.04.15 07:05buy13940.1083.4210.0000.000
44262011.04.15 07:05modify13940.1083.42183.17184.371
44272011.04.15 09:00s/l13940.1083.17183.17184.371-2500.001706667.00
44282011.04.15 10:35buy13950.1083.1910.0000.000
44292011.04.15 10:35modify13950.1083.19182.94184.141
44302011.04.15 16:00close13950.1083.15982.94184.141-320.001706347.00
44312011.04.17 23:55sell13960.1083.0590.0000.000
44322011.04.17 23:55modify13960.1083.05983.35981.859
44332011.04.18 13:55modify13960.1083.05983.05981.859
44342011.04.18 20:20close13960.1082.39683.05981.8596604.001712951.00
44352011.04.19 17:35buy13970.1082.4630.0000.000
44362011.04.19 17:35modify13970.1082.46382.21383.413
44372011.04.20 03:40close13970.1082.74682.21383.4132815.001715766.00
44382011.04.20 05:10buy13980.1082.8350.0000.000
44392011.04.20 05:10modify13980.1082.83582.58583.785
44402011.04.20 15:15close13980.1082.74282.58583.785-930.001714836.00
44412011.04.20 15:35buy13990.1082.7510.0000.000
44422011.04.20 15:35modify13990.1082.75182.50183.701
44432011.04.20 16:15s/l13990.1082.50182.50183.701-2500.001712336.00
44442011.04.25 16:25sell14000.1081.9340.0000.000
44452011.04.25 16:25modify14000.1081.93482.23480.734
44462011.04.25 22:30modify14000.1081.93481.93480.734
44472011.04.26 04:15s/l14000.1081.93481.93480.734-26.001712310.00
44482011.04.26 05:25sell14010.1081.8000.0000.000
44492011.04.26 05:25modify14010.1081.80082.10080.600
44502011.04.26 19:30close14010.1081.81482.10080.600-140.001712170.00
44512011.04.26 21:45buy14020.1081.6570.0000.000
44522011.04.26 21:45modify14020.1081.65781.40782.607
44532011.04.27 01:35s/l14020.1081.40781.40782.607-2515.001709655.00
44542011.04.27 12:05buy14030.1081.8120.0000.000
44552011.04.27 12:05modify14030.1081.81281.56282.762
44562011.04.27 14:50modify14030.1081.81281.81282.762
44572011.04.27 19:15close14030.1082.61881.81282.7628060.001717715.00
44582011.04.28 20:40sell14040.1081.6070.0000.000
44592011.04.28 20:40modify14040.1081.60781.90780.407
44602011.04.29 10:45close14040.1081.57181.90780.407334.001718049.00
44612011.05.03 07:25sell14050.1081.0120.0000.000
44622011.05.03 07:25modify14050.1081.01281.31279.812
44632011.05.03 21:30close14050.1080.93181.31279.812810.001718859.00
44642011.05.05 00:10sell14060.1080.5780.0000.000
44652011.05.05 00:10modify14060.1080.57880.87879.378
44662011.05.05 12:10modify14060.1080.57880.57879.378
44672011.05.06 03:30s/l14060.1080.57880.57879.378-26.001718833.00
44682011.05.06 04:15buy14070.1080.4260.0000.000
44692011.05.06 04:15modify14070.1080.42680.17681.376
44702011.05.06 14:20close14070.1080.23380.17681.376-1930.001716903.00
44712011.05.06 14:30buy14080.1080.2810.0000.000
44722011.05.06 14:30modify14080.1080.28180.03181.231
44732011.05.06 16:00close14080.1080.66980.03181.2313880.001720783.00
44742011.05.09 10:50buy14090.1080.6380.0000.000
44752011.05.09 10:50modify14090.1080.63880.38881.588
44762011.05.09 20:55s/l14090.1080.38880.38881.588-2500.001718283.00
44772011.05.10 13:30buy14100.1080.6710.0000.000
44782011.05.10 13:30modify14100.1080.67180.42181.621
44792011.05.10 23:35close14100.1080.87680.42181.6212050.001720333.00
44802011.05.11 04:30buy14110.1080.9530.0000.000
44812011.05.11 04:30modify14110.1080.95380.70381.903
44822011.05.11 10:25s/l14110.1080.70380.70381.903-2500.001717833.00
44832011.05.11 17:30buy14120.1081.2330.0000.000
44842011.05.11 17:30modify14120.1081.23380.98382.183
44852011.05.11 18:25s/l14120.1080.98380.98382.183-2500.001715333.00
44862011.05.12 07:05buy14130.1081.1920.0000.000
44872011.05.12 07:05modify14130.1081.19280.94282.142
44882011.05.12 12:10s/l14130.1080.94280.94282.142-2500.001712833.00
44892011.05.16 18:50sell14140.1080.7800.0000.000
44902011.05.16 18:50modify14140.1080.78081.08079.580
44912011.05.17 05:40s/l14140.1081.08081.08079.580-3026.001709807.00
44922011.05.17 16:35buy14150.1081.3570.0000.000
44932011.05.17 16:35modify14150.1081.35781.10782.307
44942011.05.18 02:40close14150.1081.44481.10782.307855.001710662.00
44952011.05.18 13:35sell14160.1081.0200.0000.000
44962011.05.18 13:35modify14160.1081.02081.32079.820
44972011.05.18 16:15s/l14160.1081.32081.32079.820-3000.001707662.00
44982011.05.18 21:55buy14170.1081.5680.0000.000
44992011.05.18 21:55modify14170.1081.56881.31882.518
45002011.05.19 08:00close14170.1081.53081.31882.518-395.001707267.00
45012011.05.19 08:15buy14180.1081.5880.0000.000
45022011.05.19 08:15modify14180.1081.58881.33882.538
45032011.05.19 12:25modify14180.1081.58881.58882.538
45042011.05.19 21:15s/l14180.1081.58881.58882.5380.001707267.00
45052011.05.20 15:15sell14190.1081.6290.0000.000
45062011.05.20 15:15modify14190.1081.62981.92980.429
45072011.05.20 16:00close14190.1081.75381.92980.429-1240.001706027.00
45082011.05.23 14:20sell14200.1081.7730.0000.000
45092011.05.23 14:20modify14200.1081.77382.07380.573
45102011.05.23 22:55close14200.1081.96982.07380.573-1960.001704067.00
45112011.05.24 12:05sell14210.1081.8250.0000.000
45122011.05.24 12:05modify14210.1081.82582.12580.625
45132011.05.24 16:10s/l14210.1082.12582.12580.625-3000.001701067.00
45142011.05.25 02:35sell14220.1082.0690.0000.000
45152011.05.25 02:35modify14220.1082.06982.36980.869
45162011.05.25 16:40close14220.1082.01882.36980.869510.001701577.00
45172011.05.25 18:30buy14230.1081.9840.0000.000
45182011.05.25 18:30modify14230.1081.98481.73482.934
45192011.05.26 04:35close14230.1081.94081.73482.934-455.001701122.00
45202011.05.26 15:20sell14240.1081.7900.0000.000
45212011.05.26 15:20modify14240.1081.79082.09080.590
45222011.05.26 17:10modify14240.1081.79081.79080.590
45232011.05.26 23:05close14240.1081.33681.79080.5904540.001705662.00
45242011.05.26 23:40sell14250.1081.3070.0000.000
45252011.05.26 23:40modify14250.1081.30781.60780.107
45262011.05.27 06:10modify14250.1081.30781.30780.107
45272011.05.27 16:00close14250.1081.10781.30780.1071974.001707636.00
45282011.06.02 07:35buy14260.1080.9940.0000.000
45292011.06.02 07:35modify14260.1080.99480.74481.944
45302011.06.02 13:45s/l14260.1080.74480.74481.944-2500.001705136.00
45312011.06.03 04:15buy14270.1080.7410.0000.000
45322011.06.03 04:15modify14270.1080.74180.49181.691
45332011.06.03 14:20close14270.1080.55080.49181.691-1910.001703226.00
45342011.06.08 02:10sell14280.1080.1540.0000.000
45352011.06.08 02:10modify14280.1080.15480.45478.954
45362011.06.08 07:35modify14280.1080.15480.15478.954
45372011.06.08 08:05s/l14280.1080.15480.15478.9540.001703226.00
45382011.06.08 08:15sell14290.1080.0610.0000.000
45392011.06.08 08:15modify14290.1080.06180.36178.861
45402011.06.08 19:20modify14290.1080.06180.06178.861
45412011.06.09 04:05s/l14290.1080.06180.06178.861-26.001703200.00
45422011.06.09 08:25buy14300.1080.0390.0000.000
45432011.06.09 08:25modify14300.1080.03979.78980.989
45442011.06.09 18:30close14300.1080.13679.78980.989970.001704170.00
45452011.06.09 20:05buy14310.1080.1040.0000.000
45462011.06.09 20:05modify14310.1080.10479.85481.054
45472011.06.10 01:10modify14310.1080.10480.10481.054
45482011.06.10 04:10s/l14310.1080.10480.10481.054-15.001704155.00
45492011.06.13 00:20buy14320.1080.3080.0000.000
45502011.06.13 00:20modify14320.1080.30880.05881.258
45512011.06.13 07:20modify14320.1080.30880.30881.258
45522011.06.13 11:00s/l14320.1080.30880.30881.2580.001704155.00
45532011.06.14 16:55buy14330.1080.5590.0000.000
45542011.06.14 16:55modify14330.1080.55980.30981.509
45552011.06.15 03:00close14330.1080.49580.30981.509-655.001703500.00
45562011.06.15 03:50buy14340.1080.5650.0000.000
45572011.06.15 03:50modify14340.1080.56580.31581.515
45582011.06.15 06:25close14340.1080.39480.31581.515-1710.001701790.00
45592011.06.16 13:20sell14350.1080.6260.0000.000
45602011.06.16 13:20modify14350.1080.62680.92679.426
45612011.06.16 15:35s/l14350.1080.92680.92679.426-3000.001698790.00
45622011.06.16 16:20sell14360.1080.8230.0000.000
45632011.06.16 16:20modify14360.1080.82381.12379.623
45642011.06.17 01:45modify14360.1080.82380.82379.623
45652011.06.17 16:00close14360.1080.28080.82379.6235404.001704194.00
45662011.06.21 07:20sell14370.1080.1340.0000.000
45672011.06.21 07:20modify14370.1080.13480.43478.934
45682011.06.21 21:25close14370.1080.12880.43478.93460.001704254.00
45692011.06.21 21:40sell14380.1080.1190.0000.000
45702011.06.21 21:40modify14380.1080.11980.41978.919
45712011.06.22 04:55close14380.1080.25080.41978.919-1336.001702918.00
45722011.06.23 00:35buy14390.1080.3480.0000.000
45732011.06.23 00:35modify14390.1080.34880.09881.298
45742011.06.23 10:40close14390.1080.51680.09881.2981680.001704598.00
45752011.06.27 06:40buy14400.1080.6930.0000.000
45762011.06.27 06:40modify14400.1080.69380.44381.643
45772011.06.27 16:45close14400.1080.91280.44381.6432190.001706788.00
45782011.06.29 04:20buy14410.1081.0130.0000.000
45792011.06.29 04:20modify14410.1081.01380.76381.963
45802011.06.29 14:25close14410.1081.01880.76381.96350.001706838.00
45812011.07.04 02:25sell14420.1080.7600.0000.000
45822011.07.04 02:25modify14420.1080.76081.06079.560
45832011.07.04 16:30close14420.1080.77481.06079.560-140.001706698.00
45842011.07.04 17:10sell14430.1080.7600.0000.000
45852011.07.04 17:10modify14430.1080.76081.06079.560
45862011.07.05 04:40s/l14430.1081.06081.06079.560-3026.001703672.00
45872011.07.05 09:25buy14440.1081.0860.0000.000
45882011.07.05 09:25modify14440.1081.08680.83682.036
45892011.07.05 19:30close14440.1081.11880.83682.036320.001703992.00
45902011.07.07 06:20buy14450.1080.8340.0000.000
45912011.07.07 06:20modify14450.1080.83480.58481.784
45922011.07.07 15:20modify14450.1080.83480.83481.784
45932011.07.07 19:05close14450.1081.24580.83481.7844110.001708102.00
45942011.07.07 21:05buy14460.1081.2110.0000.000
45952011.07.07 21:05modify14460.1081.21180.96182.161
45962011.07.08 07:10close14460.1081.25780.96182.161445.001708547.00
45972011.07.11 03:55sell14470.1080.6750.0000.000
45982011.07.11 03:55modify14470.1080.67580.97579.475
45992011.07.11 18:00close14470.1080.36980.97579.4753060.001711607.00
46002011.07.14 21:00buy14480.1079.0630.0000.000
46012011.07.14 21:00modify14480.1079.06378.81380.013
46022011.07.15 07:05close14480.1079.14978.81380.013845.001712452.00
46032011.07.15 09:45buy14490.1079.1740.0000.000
46042011.07.15 09:45modify14490.1079.17478.92480.124
46052011.07.15 16:00close14490.1079.16878.92480.124-60.001712392.00
46062011.07.15 16:20buy14500.1079.2240.0000.000
46072011.07.15 16:20close14500.1079.2190.0000.000-50.001712342.00
46082011.07.18 16:25buy14510.1079.1060.0000.000
46092011.07.18 16:25modify14510.1079.10678.85680.056
46102011.07.19 00:35close14510.1079.03078.85680.056-775.001711567.00
46112011.07.19 09:35buy14520.1079.0540.0000.000
46122011.07.19 09:35modify14520.1079.05478.80480.004
46132011.07.19 19:40close14520.1078.91378.80480.004-1410.001710157.00
46142011.07.20 01:00buy14530.1079.1600.0000.000
46152011.07.20 01:00modify14530.1079.16078.91080.110
46162011.07.20 09:45s/l14530.1078.91078.91080.110-2500.001707657.00
46172011.07.20 09:55buy14540.1078.9650.0000.000
46182011.07.20 09:55modify14540.1078.96578.71579.915
46192011.07.20 11:35s/l14540.1078.71578.71579.915-2500.001705157.00
46202011.07.20 21:35sell14550.1078.7270.0000.000
46212011.07.20 21:35modify14550.1078.72779.02777.527
46222011.07.21 11:40close14550.1078.83579.02777.527-1106.001704051.00
46232011.07.25 03:25sell14560.1078.4190.0000.000
46242011.07.25 03:25modify14560.1078.41978.71977.219
46252011.07.25 12:45modify14560.1078.41978.41977.219
46262011.07.26 05:10s/l14560.1078.41978.41977.219-26.001704025.00
46272011.07.26 16:50sell14570.1078.0230.0000.000
46282011.07.26 16:50modify14570.1078.02378.32376.823
46292011.07.27 06:15modify14570.1078.02378.02376.823
46302011.07.27 07:25close14570.1077.82078.02376.8232004.001706029.00
46312011.07.28 01:25buy14580.1077.9280.0000.000
46322011.07.28 01:25modify14580.1077.92877.67878.878
46332011.07.28 10:45s/l14580.1077.67877.67878.878-2500.001703529.00
46342011.07.28 17:20sell14590.1077.8230.0000.000
46352011.07.28 17:20modify14590.1077.82378.12376.623
46362011.07.29 07:25close14590.1077.51178.12376.6233094.001706623.00
46372011.08.01 07:10buy14600.1077.4780.0000.000
46382011.08.01 07:10modify14600.1077.47877.22878.428
46392011.08.01 13:45s/l14600.1077.22877.22878.428-2500.001704123.00
46402011.08.02 04:55buy14610.1077.3570.0000.000
46412011.08.02 04:55modify14610.1077.35777.10778.307
46422011.08.02 15:00close14610.1077.33177.10778.307-260.001703863.00
46432011.08.08 11:25sell14620.1077.8250.0000.000
46442011.08.08 11:25modify14620.1077.82578.12576.625
46452011.08.09 01:30close14620.1077.62078.12576.6252024.001705887.00
46462011.08.15 06:35buy14630.1076.8410.0000.000
46472011.08.15 06:35modify14630.1076.84176.59177.791
46482011.08.15 16:40close14630.1076.64576.59177.791-1960.001703927.00
46492011.08.16 07:40buy14640.1076.8400.0000.000
46502011.08.16 07:40modify14640.1076.84076.59077.790
46512011.08.16 17:45close14640.1076.81376.59077.790-270.001703657.00
46522011.08.18 00:05sell14650.1076.5490.0000.000
46532011.08.18 00:05modify14650.1076.54976.84975.349
46542011.08.18 14:10close14650.1076.58076.84975.349-310.001703347.00
46552011.08.18 22:35sell14660.1076.5240.0000.000
46562011.08.18 22:35modify14660.1076.52476.82475.324
46572011.08.19 03:15s/l14660.1076.82476.82475.324-3026.001700321.00
46582011.08.19 03:15sell14670.1076.7310.0000.000
46592011.08.19 03:15modify14670.1076.73177.03175.531
46602011.08.19 16:00close14670.1076.44277.03175.5312890.001703211.00
46612011.08.22 08:25buy14680.1076.7270.0000.000
46622011.08.22 08:25modify14680.1076.72776.47777.677
46632011.08.22 18:30close14680.1076.76676.47777.677390.001703601.00
46642011.08.24 06:50buy14690.1076.6250.0000.000
46652011.08.24 06:50modify14690.1076.62576.37577.575
46662011.08.24 16:55close14690.1076.52276.37577.575-1030.001702571.00
46672011.08.25 01:10buy14700.1076.9650.0000.000
46682011.08.25 01:10modify14700.1076.96576.71577.915
46692011.08.25 11:15close14700.1077.02976.71577.915640.001703211.00
46702011.08.25 12:10buy14710.1077.1190.0000.000
46712011.08.25 12:10modify14710.1077.11976.86978.069
46722011.08.25 19:15modify14710.1077.11977.11978.069
46732011.08.25 22:30close14710.1077.54577.11978.0694260.001707471.00
46742011.08.26 13:15sell14720.1076.9650.0000.000
46752011.08.26 13:15modify14720.1076.96577.26575.765
46762011.08.26 16:00close14720.1076.62777.26575.7653380.001710851.00
46772011.08.29 02:50sell14730.1076.7180.0000.000
46782011.08.29 02:50modify14730.1076.71877.01875.518
46792011.08.29 16:55close14730.1076.93477.01875.518-2160.001708691.00
46802011.08.30 12:55sell14740.1076.7550.0000.000
46812011.08.30 12:55modify14740.1076.75577.05575.555
46822011.08.31 03:00close14740.1076.71677.05575.555364.001709055.00
46832011.08.31 05:10sell14750.1076.5930.0000.000
46842011.08.31 05:10modify14750.1076.59376.89375.393
46852011.08.31 19:15close14750.1076.51276.89375.393810.001709865.00
46862011.08.31 21:30sell14760.1076.4960.0000.000
46872011.08.31 21:30modify14760.1076.49676.79675.296
46882011.09.01 02:00close14760.1076.73776.79675.296-2436.001707429.00
46892011.09.01 07:35buy14770.1076.8360.0000.000
46902011.09.01 07:35modify14770.1076.83676.58677.786
46912011.09.01 17:40close14770.1077.08776.58677.7862510.001709939.00
46922011.09.01 18:40buy14780.1076.9160.0000.000
46932011.09.01 18:40modify14780.1076.91676.66677.866
46942011.09.01 22:30close14780.1076.80676.66677.866-1100.001708839.00
46952011.09.05 02:30buy14790.1076.8790.0000.000
46962011.09.05 02:30modify14790.1076.87976.62977.829
46972011.09.05 05:20close14790.1076.75676.62977.829-1230.001707609.00
46982011.09.05 05:45buy14800.1076.7640.0000.000
46992011.09.05 05:45modify14800.1076.76476.51477.714
47002011.09.05 15:50close14800.1076.87076.51477.7141060.001708669.00
47012011.09.05 16:35buy14810.1076.9000.0000.000
47022011.09.05 16:35modify14810.1076.90076.65077.850
47032011.09.06 02:40close14810.1076.91876.65077.850165.001708834.00
47042011.09.06 02:50buy14820.1076.9180.0000.000
47052011.09.06 02:50modify14820.1076.91876.66877.868
47062011.09.06 06:35close14820.1076.78576.66877.868-1330.001707504.00
47072011.09.07 04:45buy14830.1077.4150.0000.000
47082011.09.07 04:45modify14830.1077.41577.16578.365
47092011.09.07 06:30s/l14830.1077.16577.16578.365-2500.001705004.00
47102011.09.07 06:50buy14840.1077.1580.0000.000
47112011.09.07 06:50modify14840.1077.15876.90878.108
47122011.09.07 16:55close14840.1077.27676.90878.1081180.001706184.00
47132011.09.08 05:35buy14850.1077.3840.0000.000
47142011.09.08 05:35modify14850.1077.38477.13478.334
47152011.09.08 14:20s/l14850.1077.13477.13478.334-2500.001703684.00
47162011.09.08 14:50buy14860.1077.2210.0000.000
47172011.09.08 14:50modify14860.1077.22176.97178.171
47182011.09.08 22:55modify14860.1077.22177.22178.171
47192011.09.09 07:05close14860.1077.47277.22178.1712495.001706179.00
47202011.09.09 07:10buy14870.1077.4850.0000.000
47212011.09.09 07:10modify14870.1077.48577.23578.435
47222011.09.09 16:00close14870.1077.80677.23578.4353210.001709389.00
47232011.09.12 00:00sell14880.1077.4440.0000.000
47242011.09.12 00:00modify14880.1077.44477.74476.244
47252011.09.12 10:10modify14880.1077.44477.44476.244
47262011.09.13 06:05close14880.1077.03177.44476.2444104.001713493.00
47272011.09.13 13:25sell14890.1076.9920.0000.000
47282011.09.13 13:25modify14890.1076.99277.29275.792
47292011.09.14 03:30close14890.1076.91977.29275.792704.001714197.00
47302011.09.15 04:00sell14900.1076.7080.0000.000
47312011.09.15 04:00modify14900.1076.70877.00875.508
47322011.09.15 16:05s/l14900.1077.00877.00875.508-3000.001711197.00
47332011.09.16 01:25sell14910.1076.7060.0000.000
47342011.09.16 01:25modify14910.1076.70677.00675.506
47352011.09.16 15:30close14910.1076.70777.00675.506-10.001711187.00
47362011.09.19 06:25buy14920.1076.8710.0000.000
47372011.09.19 06:25modify14920.1076.87176.62177.821
47382011.09.19 14:10close14920.1076.67476.62177.821-1970.001709217.00
47392011.09.20 18:40buy14930.1076.5110.0000.000
47402011.09.20 18:40modify14930.1076.51176.26177.461
47412011.09.21 03:55s/l14930.1076.26176.26177.461-2515.001706702.00
47422011.09.21 20:20buy14940.1076.3440.0000.000
47432011.09.21 20:20modify14940.1076.34476.09477.294
47442011.09.22 03:05modify14940.1076.34476.34477.294
47452011.09.22 07:05close14940.1076.75376.34477.2944075.001710777.00
47462011.09.22 08:30buy14950.1076.7450.0000.000
47472011.09.22 08:30modify14950.1076.74576.49577.695
47482011.09.22 10:05s/l14950.1076.49576.49577.695-2500.001708277.00
47492011.09.22 11:20buy14960.1076.3470.0000.000
47502011.09.22 11:20modify14960.1076.34776.09777.297
47512011.09.22 17:15s/l14960.1076.09776.09777.297-2500.001705777.00
47522011.09.22 19:45sell14970.1076.4520.0000.000
47532011.09.22 19:45modify14970.1076.45276.75275.252
47542011.09.23 02:40modify14970.1076.45276.45275.252
47552011.09.23 16:00close14970.1076.18376.45275.2522664.001708441.00
47562011.09.26 01:35buy14980.1076.5470.0000.000
47572011.09.26 01:35modify14980.1076.54776.29777.497
47582011.09.26 06:40close14980.1076.38076.29777.497-1670.001706771.00
47592011.09.26 06:55buy14990.1076.3960.0000.000
47602011.09.26 06:55modify14990.1076.39676.14677.346
47612011.09.26 17:00close14990.1076.26176.14677.346-1350.001705421.00
47622011.09.27 09:00sell15000.1076.3080.0000.000
47632011.09.27 09:00modify15000.1076.30876.60875.108
47642011.09.27 12:10close15000.1076.46576.60875.108-1570.001703851.00
47652011.09.28 02:05buy15010.1076.8190.0000.000
47662011.09.28 02:05modify15010.1076.81976.56977.769
47672011.09.28 03:40s/l15010.1076.56976.56977.769-2500.001701351.00
47682011.09.28 04:45buy15020.1076.5070.0000.000
47692011.09.28 04:45modify15020.1076.50776.25777.457
47702011.09.28 14:50close15020.1076.40976.25777.457-980.001700371.00
47712011.09.29 02:45buy15030.1076.5550.0000.000
47722011.09.29 02:45modify15030.1076.55576.30577.505
47732011.09.29 12:50close15030.1076.52276.30577.505-330.001700041.00
47742011.09.29 19:35buy15040.1076.7410.0000.000
47752011.09.29 19:35modify15040.1076.74176.49177.691
47762011.09.30 05:40close15040.1076.57176.49177.691-1715.001698326.00
47772011.09.30 16:45buy15050.1076.8690.0000.000
47782011.09.30 16:45close15050.1076.8640.0000.000-50.001698276.00
47792011.10.03 01:10buy15060.1077.1280.0000.000
47802011.10.03 01:10modify15060.1077.12876.87878.078
47812011.10.03 10:10s/l15060.1076.87876.87878.078-2500.001695776.00
47822011.10.03 16:00sell15070.1076.7690.0000.000
47832011.10.03 16:00modify15070.1076.76977.06975.569
47842011.10.04 06:05close15070.1076.70177.06975.569654.001696430.00
47852011.10.04 07:25sell15080.1076.6690.0000.000
47862011.10.04 07:25modify15080.1076.66976.96975.469
47872011.10.04 20:25close15080.1076.86376.96975.469-1940.001694490.00
47882011.10.05 07:25sell15090.1076.6330.0000.000
47892011.10.05 07:25modify15090.1076.63376.93375.433
47902011.10.05 17:45s/l15090.1076.93376.93375.433-3000.001691490.00
47912011.10.06 00:30sell15100.1076.7580.0000.000
47922011.10.06 00:30modify15100.1076.75877.05875.558
47932011.10.06 14:35close15100.1076.63977.05875.5581190.001692680.00
47942011.10.06 16:30sell15110.1076.7150.0000.000
47952011.10.06 16:30modify15110.1076.71577.01575.515
47962011.10.07 06:35close15110.1076.62777.01575.515854.001693534.00
47972011.10.07 12:30sell15120.1076.6680.0000.000
47982011.10.07 12:30modify15120.1076.66876.96875.468
47992011.10.07 16:00close15120.1076.81876.96875.468-1500.001692034.00
48002011.10.10 01:55buy15130.1076.7690.0000.000
48012011.10.10 01:55modify15130.1076.76976.51977.719
48022011.10.10 11:50close15130.1076.56576.51977.719-2040.001689994.00
48032011.10.10 14:50sell15140.1076.6780.0000.000
48042011.10.10 14:50modify15140.1076.67876.97875.478
48052011.10.11 04:55close15140.1076.65776.97875.478184.001690178.00
48062011.10.12 01:25sell15150.1076.6650.0000.000
48072011.10.12 01:25modify15150.1076.66576.96575.465
48082011.10.12 15:30s/l15150.1076.96576.96575.465-3000.001687178.00
48092011.10.13 00:25buy15160.1077.2600.0000.000
48102011.10.13 00:25modify15160.1077.26077.01078.210
48112011.10.13 05:45close15160.1077.06777.01078.210-1930.001685248.00
48122011.10.14 09:05buy15170.1076.8940.0000.000
48132011.10.14 09:05modify15170.1076.89476.64477.844
48142011.10.14 16:00close15170.1077.05076.64477.8441560.001686808.00
48152011.10.17 00:35buy15180.1077.1130.0000.000
48162011.10.17 00:35modify15180.1077.11376.86378.063
48172011.10.17 10:40close15180.1077.14576.86378.063320.001687128.00
48182011.10.17 14:30buy15190.1077.2460.0000.000
48192011.10.17 14:30modify15190.1077.24676.99678.196
48202011.10.17 17:00s/l15190.1076.99676.99678.196-2500.001684628.00
48212011.10.18 00:15sell15200.1076.8110.0000.000
48222011.10.18 00:15modify15200.1076.81177.11175.611
48232011.10.18 14:20close15200.1076.68277.11175.6111290.001685918.00
48242011.10.20 08:25sell15210.1076.6850.0000.000
48252011.10.20 08:25modify15210.1076.68576.98575.485
48262011.10.20 15:05close15210.1076.84176.98575.485-1560.001684358.00
48272011.10.21 03:15sell15220.1076.8440.0000.000
48282011.10.21 03:15modify15220.1076.84477.14475.644
48292011.10.21 13:50modify15220.1076.84476.84475.644
48302011.10.21 16:00close15220.1076.17876.84475.6446660.001691018.00
48312011.10.24 06:15buy15230.1076.2500.0000.000
48322011.10.24 06:15modify15230.1076.25076.00077.200
48332011.10.24 15:35close15230.1076.03276.00077.200-2180.001688838.00
48342011.10.25 17:30buy15240.1075.8870.0000.000
48352011.10.25 17:30modify15240.1075.88775.63776.837
48362011.10.26 03:35close15240.1076.10075.63776.8372115.001690953.00
48372011.10.26 20:25buy15250.1076.0430.0000.000
48382011.10.26 20:25modify15250.1076.04375.79376.993
48392011.10.27 06:30close15250.1076.04775.79376.99325.001690978.00
48402011.10.27 18:15sell15260.1075.8350.0000.000
48412011.10.27 18:15modify15260.1075.83576.13574.635
48422011.10.28 08:20close15260.1075.88476.13574.635-516.001690462.00
48432011.10.28 11:10buy15270.1075.8530.0000.000
48442011.10.28 11:10modify15270.1075.85375.60376.803
48452011.10.28 16:00close15270.1075.76075.60376.803-930.001689532.00
48462011.10.31 00:15sell15280.1075.6790.0000.000
48472011.10.31 00:15modify15280.1075.67975.97974.479
48482011.10.31 04:30s/l15280.1075.97975.97974.479-3000.001686532.00
48492011.11.02 01:00buy15290.1078.3620.0000.000
48502011.11.02 01:00modify15290.1078.36278.11279.312
48512011.11.02 05:10close15290.1078.13378.11279.312-2290.001684242.00
48522011.11.02 05:35buy15300.1078.1390.0000.000
48532011.11.02 05:35modify15300.1078.13977.88979.089
48542011.11.02 15:40close15300.1078.07977.88979.089-600.001683642.00
48552011.11.03 05:10buy15310.1078.0490.0000.000
48562011.11.03 05:10modify15310.1078.04977.79978.999
48572011.11.03 15:15close15310.1078.00177.79978.999-480.001683162.00
48582011.11.03 22:15sell15320.1078.0130.0000.000
48592011.11.03 22:15modify15320.1078.01378.31376.813
48602011.11.04 12:20close15320.1078.04378.31376.813-326.001682836.00
48612011.11.07 08:35sell15330.1078.1080.0000.000
48622011.11.07 08:35modify15330.1078.10878.40876.908
48632011.11.07 22:40close15330.1078.05378.40876.908550.001683386.00
48642011.11.08 00:00sell15340.1078.0360.0000.000
48652011.11.08 00:00modify15340.1078.03678.33676.836
48662011.11.08 14:05close15340.1078.02678.33676.836100.001683486.00
48672011.11.08 19:15sell15350.1077.7490.0000.000
48682011.11.08 19:15modify15350.1077.74978.04976.549
48692011.11.09 05:00modify15350.1077.74977.74976.549
48702011.11.09 11:25s/l15350.1077.74977.74976.549-26.001683460.00
48712011.11.09 18:30buy15360.1077.7350.0000.000
48722011.11.09 18:30modify15360.1077.73577.48578.685
48732011.11.10 04:35close15360.1077.78777.48578.685505.001683965.00
48742011.11.10 12:40sell15370.1077.6490.0000.000
48752011.11.10 12:40modify15370.1077.64977.94976.449
48762011.11.11 02:45close15370.1077.61577.94976.449314.001684279.00
48772011.11.11 04:00sell15380.1077.5970.0000.000
48782011.11.11 04:00modify15380.1077.59777.89776.397
48792011.11.11 12:30modify15380.1077.59777.59776.397
48802011.11.11 16:00close15380.1077.38477.59776.3972130.001686409.00
48812011.11.14 21:45buy15390.1077.0730.0000.000
48822011.11.14 21:45modify15390.1077.07376.82378.023
48832011.11.15 07:50close15390.1077.07276.82378.023-25.001686384.00
48842011.11.15 12:10sell15400.1077.0210.0000.000
48852011.11.15 12:10modify15400.1077.02177.32175.821
48862011.11.16 02:15close15400.1077.06977.32175.821-506.001685878.00
48872011.11.16 07:35buy15410.1076.9980.0000.000
48882011.11.16 07:35modify15410.1076.99876.74877.948
48892011.11.16 17:40close15410.1076.99076.74877.948-80.001685798.00
48902011.11.16 22:25buy15420.1076.9810.0000.000
48912011.11.16 22:25modify15420.1076.98176.73177.931
48922011.11.17 08:30close15420.1076.98076.73177.931-25.001685773.00
48932011.11.17 08:40buy15430.1077.0010.0000.000
48942011.11.17 08:40modify15430.1077.00176.75177.951
48952011.11.17 18:45close15430.1076.96276.75177.951-390.001685383.00
48962011.11.21 01:10buy15440.1076.9060.0000.000
48972011.11.21 01:10modify15440.1076.90676.65677.856
48982011.11.21 05:45close15440.1076.76776.65677.856-1390.001683993.00
48992011.11.21 06:25buy15450.1076.7860.0000.000
49002011.11.21 06:25modify15450.1076.78676.53677.736
49012011.11.21 16:30close15450.1076.84076.53677.736540.001684533.00
49022011.11.21 23:10buy15460.1076.9650.0000.000
49032011.11.21 23:10modify15460.1076.96576.71577.915
49042011.11.22 09:15close15460.1077.05276.71577.915855.001685388.00
49052011.11.23 09:50buy15470.1077.0180.0000.000
49062011.11.23 09:50modify15470.1077.01876.76877.968
49072011.11.23 14:25modify15470.1077.01877.01877.968
49082011.11.23 20:35close15470.1077.32977.01877.9683110.001688498.00
49092011.11.24 00:30buy15480.1077.2940.0000.000
49102011.11.24 00:30modify15480.1077.29477.04478.244
49112011.11.24 03:15s/l15480.1077.04477.04478.244-2500.001685998.00
49122011.11.24 14:00sell15490.1077.0680.0000.000
49132011.11.24 14:00modify15490.1077.06877.36875.868
49142011.11.25 02:20close15490.1077.21477.36875.868-1486.001684512.00
49152011.11.25 09:25buy15500.1077.3680.0000.000
49162011.11.25 09:25modify15500.1077.36877.11878.318
49172011.11.25 16:00close15500.1077.68577.11878.3183170.001687682.00
49182011.11.30 18:40sell15510.1077.5250.0000.000
49192011.11.30 18:40modify15510.1077.52577.82576.325
49202011.12.01 06:50close15510.1077.68177.82576.325-1586.001686096.00
49212011.12.05 04:55buy15520.1077.9640.0000.000
49222011.12.05 04:55modify15520.1077.96477.71478.914
49232011.12.05 15:00close15520.1077.98877.71478.914240.001686336.00
49242011.12.07 12:20sell15530.1077.6720.0000.000
49252011.12.07 12:20modify15530.1077.67277.97276.472
49262011.12.08 02:25close15530.1077.64477.97276.472254.001686590.00
49272011.12.08 03:40sell15540.1077.6500.0000.000
49282011.12.08 03:40modify15540.1077.65077.95076.450
49292011.12.08 13:45modify15540.1077.65077.65076.450
49302011.12.08 18:25s/l15540.1077.65077.65076.4500.001686590.00
49312011.12.09 10:35buy15550.1077.6680.0000.000
49322011.12.09 10:35modify15550.1077.66877.41878.618
49332011.12.09 16:00close15550.1077.66577.41878.618-30.001686560.00
49342011.12.12 18:30buy15560.1077.8340.0000.000
49352011.12.12 18:30modify15560.1077.83477.58478.784
49362011.12.13 04:25modify15560.1077.83477.83478.784
49372011.12.13 05:50s/l15560.1077.83477.83478.784-15.001686545.00
49382011.12.13 06:25buy15570.1077.8780.0000.000
49392011.12.13 06:25modify15570.1077.87877.62878.828
49402011.12.13 16:30close15570.1077.82877.62878.828-500.001686045.00
49412011.12.14 01:50buy15580.1077.9740.0000.000
49422011.12.14 01:50modify15580.1077.97477.72478.924
49432011.12.14 11:55close15580.1077.94777.72478.924-270.001685775.00
49442011.12.14 12:35buy15590.1077.9740.0000.000
49452011.12.14 12:35modify15590.1077.97477.72478.924
49462011.12.14 22:40close15590.1078.05377.72478.924790.001686565.00
49472011.12.15 18:30sell15600.1077.9000.0000.000
49482011.12.15 18:30modify15600.1077.90078.20076.700
49492011.12.16 08:35close15600.1077.89078.20076.70074.001686639.00
49502011.12.19 16:05sell15610.1077.8610.0000.000
49512011.12.19 16:05modify15610.1077.86178.16176.661
49522011.12.19 20:40close15610.1077.94578.16176.661-840.001685799.00
49532011.12.20 16:40sell15620.1077.7680.0000.000
49542011.12.20 16:40modify15620.1077.76878.06876.568
49552011.12.21 00:10close15620.1077.89478.06876.568-1286.001684513.00
49562011.12.21 08:35sell15630.1077.7710.0000.000
49572011.12.21 08:35modify15630.1077.77178.07176.571
49582011.12.21 18:55close15630.1078.00578.07176.571-2340.001682173.00
49592011.12.21 21:20buy15640.1078.0000.0000.000
49602011.12.21 21:20modify15640.1078.00077.75078.950
49612011.12.22 07:25close15640.1078.05277.75078.950505.001682678.00
49622011.12.22 08:55buy15650.1078.0630.0000.000
49632011.12.22 08:55modify15650.1078.06377.81379.013
49642011.12.22 19:00close15650.1078.12577.81379.013620.001683298.00
49652011.12.28 01:25sell15660.1077.8720.0000.000
49662011.12.28 01:25modify15660.1077.87278.17276.672
49672011.12.28 06:40modify15660.1077.87277.87276.672
49682011.12.28 17:35s/l15660.1077.87277.87276.6720.001683298.00
49692011.12.29 08:00sell15670.1077.7500.0000.000
49702011.12.29 08:00modify15670.1077.75078.05076.550
49712011.12.29 22:05close15670.1077.64178.05076.5501090.001684388.00
49722011.12.30 02:25sell15680.1077.6390.0000.000
49732011.12.30 02:25modify15680.1077.63977.93976.439
49742011.12.30 06:45modify15680.1077.63977.63976.439
49752011.12.30 10:35s/l15680.1077.63977.63976.4390.001684388.00
49762011.12.30 11:10sell15690.1077.5810.0000.000
49772011.12.30 11:10modify15690.1077.58177.88176.381
49782011.12.30 16:00close15690.1077.32677.88176.3812550.001686938.00
49792012.01.05 07:45buy15700.1076.7290.0000.000
49802012.01.05 07:45modify15700.1076.72976.47977.679
49812012.01.05 17:40modify15700.1076.72976.72977.679
49822012.01.05 19:45close15700.1077.17076.72977.6794410.001691348.00
49832012.01.06 01:10buy15710.1077.1460.0000.000
49842012.01.06 01:10modify15710.1077.14676.89678.096
49852012.01.06 11:15close15710.1077.14276.89678.096-40.001691308.00
49862012.01.10 12:45buy15720.1076.8400.0000.000
49872012.01.10 12:45modify15720.1076.84076.59077.790
49882012.01.10 22:50close15720.1076.82876.59077.790-120.001691188.00
49892012.01.12 00:00sell15730.1076.8420.0000.000
49902012.01.12 00:00modify15730.1076.84277.14275.642
49912012.01.12 14:05close15730.1076.85877.14275.642-160.001691028.00
49922012.01.12 16:10sell15740.1076.8310.0000.000
49932012.01.12 16:10modify15740.1076.83177.13175.631
49942012.01.13 06:15close15740.1076.79577.13175.631334.001691362.00
49952012.01.13 06:40sell15750.1076.7600.0000.000
49962012.01.13 06:40modify15750.1076.76077.06075.560
49972012.01.13 16:00close15750.1076.81877.06075.560-580.001690782.00
49982012.01.15 23:59buy15760.1077.0690.0000.000
49992012.01.15 23:59close15760.1077.0640.0000.000-50.001690732.00
50002012.01.16 02:00buy15770.1076.9210.0000.000
50012012.01.16 02:00modify15770.1076.92176.67177.871
50022012.01.16 05:20close15770.1076.82776.67177.871-940.001689792.00
50032012.01.16 05:25buy15780.1076.8360.0000.000
50042012.01.16 05:25modify15780.1076.83676.58677.786
50052012.01.16 15:30close15780.1076.74776.58677.786-890.001688902.00
50062012.01.17 23:00buy15790.1076.8250.0000.000
50072012.01.17 23:00modify15790.1076.82576.57577.775
50082012.01.18 04:10close15790.1076.72176.57577.775-1055.001687847.00
50092012.01.19 10:50sell15800.1076.7510.0000.000
50102012.01.19 10:50modify15800.1076.75177.05175.551
50112012.01.19 16:55close15800.1076.92977.05175.551-1780.001686067.00
50122012.01.20 00:20buy15810.1077.1300.0000.000
50132012.01.20 00:20modify15810.1077.13076.88078.080
50142012.01.20 10:25close15810.1077.19276.88078.080620.001686687.00
50152012.01.24 02:10buy15820.1076.9970.0000.000
50162012.01.24 02:10modify15820.1076.99776.74777.947
50172012.01.24 12:15close15820.1077.33476.74777.9473370.001690057.00
50182012.01.26 11:50sell15830.1077.5400.0000.000
50192012.01.26 11:50modify15830.1077.54077.84076.340
50202012.01.27 00:20modify15830.1077.54077.54076.340
50212012.01.27 08:10close15830.1077.03377.54076.3405044.001695101.00
50222012.02.01 23:10buy15840.1076.2070.0000.000
50232012.02.01 23:10modify15840.1076.20775.95777.157
50242012.02.02 05:05close15840.1076.12875.95777.157-805.001694296.00
50252012.02.02 23:00buy15850.1076.2040.0000.000
50262012.02.02 23:00modify15850.1076.20475.95477.154
50272012.02.03 09:05close15850.1076.18475.95477.154-215.001694081.00
50282012.02.03 10:50buy15860.1076.1910.0000.000
50292012.02.03 10:50modify15860.1076.19175.94177.141
50302012.02.03 16:00close15860.1076.54175.94177.1413500.001697581.00
50312012.02.07 10:10buy15870.1076.6360.0000.000
50322012.02.07 10:10modify15870.1076.63676.38677.586
50332012.02.07 19:20modify15870.1076.63676.63677.586
50342012.02.08 05:00close15870.1076.93376.63677.5862955.001700536.00
50352012.02.13 00:45sell15880.1077.5960.0000.000
50362012.02.13 00:45modify15880.1077.59677.89676.396
50372012.02.13 14:50close15880.1077.61077.89676.396-140.001700396.00
50382012.02.15 19:00sell15890.1078.2120.0000.000
50392012.02.15 19:00modify15890.1078.21278.51277.012
50402012.02.15 23:55close15890.1078.44078.51277.012-2280.001698116.00
50412012.02.16 01:35sell15900.1078.4140.0000.000
50422012.02.16 01:35modify15900.1078.41478.71477.214
50432012.02.16 10:00close15900.1078.64378.71477.214-2290.001695826.00
50442012.02.20 13:25sell15910.1079.5510.0000.000
50452012.02.20 13:25modify15910.1079.55179.85178.351
50462012.02.21 03:30close15910.1079.72579.85178.351-1766.001694060.00
50472012.02.21 20:35sell15920.1079.7270.0000.000
50482012.02.21 20:35modify15920.1079.72780.02778.527
50492012.02.22 05:35close15920.1079.87780.02778.527-1526.001692534.00
50502012.02.23 08:45sell15930.1080.2060.0000.000
50512012.02.23 08:45modify15930.1080.20680.50679.006
50522012.02.23 22:50close15930.1079.86180.50679.0063450.001695984.00
50532012.02.24 01:40sell15940.1079.9330.0000.000
50542012.02.24 01:40modify15940.1079.93380.23378.733
50552012.02.24 05:15close15940.1080.11380.23378.733-1800.001694184.00
50562012.02.27 14:10sell15950.1080.5830.0000.000
50572012.02.27 14:10modify15950.1080.58380.88379.383
50582012.02.27 21:25modify15950.1080.58380.58379.383
50592012.02.27 23:25s/l15950.1080.58380.58379.3830.001694184.00
50602012.02.27 23:50sell15960.1080.6000.0000.000
50612012.02.27 23:50modify15960.1080.60080.90079.400
50622012.02.28 02:40modify15960.1080.60080.60079.400
50632012.02.28 08:25s/l15960.1080.60080.60079.400-26.001694158.00
50642012.02.29 10:35sell15970.1080.5360.0000.000
50652012.02.29 10:35modify15970.1080.53680.83679.336
50662012.02.29 17:50s/l15970.1080.83680.83679.336-3000.001691158.00
50672012.02.29 18:20sell15980.1080.9650.0000.000
50682012.02.29 18:20modify15980.1080.96581.26579.765
50692012.02.29 22:40s/l15980.1081.26581.26579.765-3000.001688158.00
50702012.03.06 00:30buy15990.1081.5520.0000.000
50712012.03.06 00:30modify15990.1081.55281.30282.502
50722012.03.06 05:20close15990.1081.35281.30282.502-2000.001686158.00
50732012.03.06 15:00sell16000.1081.0920.0000.000
50742012.03.06 15:00modify16000.1081.09281.39279.892
50752012.03.06 19:20modify16000.1081.09281.09279.892
50762012.03.07 19:10s/l16000.1081.09281.09279.892-26.001686132.00
50772012.03.15 20:10sell16010.1083.2480.0000.000
50782012.03.15 20:10modify16010.1083.24883.54882.048
50792012.03.15 23:35close16010.1083.50683.54882.048-2580.001683552.00
50802012.03.16 00:05sell16020.1083.4950.0000.000
50812012.03.16 00:05modify16020.1083.49583.79582.295
50822012.03.16 11:50s/l16020.1083.79583.79582.295-3000.001680552.00
50832012.03.19 00:40sell16030.1083.3680.0000.000
50842012.03.19 00:40modify16030.1083.36883.66882.168
50852012.03.19 12:55modify16030.1083.36883.36882.168
50862012.03.19 16:10s/l16030.1083.36883.36882.1680.001680552.00
50872012.03.20 20:35sell16040.1083.6100.0000.000
50882012.03.20 20:35modify16040.1083.61083.91082.410
50892012.03.21 10:40close16040.1083.65383.91082.410-456.001680096.00
50902012.03.22 00:10sell16050.1083.3610.0000.000
50912012.03.22 00:10modify16050.1083.36183.66182.161
50922012.03.22 13:50modify16050.1083.36183.36182.161
50932012.03.22 21:00close16050.1082.39383.36182.1619680.001689776.00
50942012.03.27 19:20buy16060.1083.0930.0000.000
50952012.03.27 19:20modify16060.1083.09382.84384.043
50962012.03.28 05:25close16060.1083.03782.84384.043-575.001689201.00
50972012.03.30 01:25buy16070.1082.4540.0000.000
50982012.03.30 01:25modify16070.1082.45482.20483.404
50992012.03.30 03:15s/l16070.1082.20482.20483.404-2500.001686701.00
51002012.03.30 03:50buy16080.1082.0520.0000.000
51012012.03.30 03:50modify16080.1082.05281.80283.002
51022012.03.30 13:55close16080.1082.07381.80283.002210.001686911.00
51032012.04.02 08:25buy16090.1083.0500.0000.000
51042012.04.02 08:25modify16090.1083.05082.80084.000
51052012.04.02 11:45s/l16090.1082.80082.80084.000-2500.001684411.00
51062012.04.03 02:35sell16100.1082.1350.0000.000
51072012.04.03 02:35modify16100.1082.13582.43580.935
51082012.04.03 06:20modify16100.1082.13582.13580.935
51092012.04.03 10:10s/l16100.1082.13582.13580.9350.001684411.00
51102012.04.03 20:55buy16110.1082.1000.0000.000
51112012.04.03 20:55modify16110.1082.10081.85083.050
51122012.04.03 22:25modify16110.1082.10082.10083.050
51132012.04.03 23:20close16110.1082.83382.10083.0507330.001691741.00
51142012.04.04 00:50buy16120.1082.8280.0000.000
51152012.04.04 00:50modify16120.1082.82882.57883.778
51162012.04.04 08:00close16120.1082.64882.57883.778-1800.001689941.00
51172012.04.04 09:40buy16130.1082.6820.0000.000
51182012.04.04 09:40modify16130.1082.68282.43283.632
51192012.04.04 12:25s/l16130.1082.43282.43283.632-2500.001687441.00
51202012.04.05 08:10sell16140.1082.2360.0000.000
51212012.04.05 08:10modify16140.1082.23682.53681.036
51222012.04.05 22:15close16140.1082.40382.53681.036-1670.001685771.00
51232012.04.06 07:10buy16150.1082.2710.0000.000
51242012.04.06 07:10modify16150.1082.27182.02183.221
51252012.04.06 12:55modify16150.1082.27182.27183.221
51262012.04.06 15:35s/l16150.1082.27182.27183.2210.001685771.00
51272012.04.09 05:10sell16160.1081.4950.0000.000
51282012.04.09 05:10modify16160.1081.49581.79580.295
51292012.04.09 19:15close16160.1081.35281.79580.2951430.001687201.00
51302012.04.10 13:15sell16170.1081.1160.0000.000
51312012.04.10 13:15modify16170.1081.11681.41679.916
51322012.04.10 20:15modify16170.1081.11681.11679.916
51332012.04.11 07:10close16170.1080.75681.11679.9163574.001690775.00
51342012.04.12 04:55buy16180.1081.0200.0000.000
51352012.04.12 04:55modify16180.1081.02080.77081.970
51362012.04.12 07:25close16180.1080.85480.77081.970-1660.001689115.00
51372012.04.12 07:35buy16190.1080.8680.0000.000
51382012.04.12 07:35modify16190.1080.86880.61881.818
51392012.04.12 17:40close16190.1080.87180.61881.81830.001689145.00
51402012.04.13 06:50buy16200.1081.0660.0000.000
51412012.04.13 06:50modify16200.1081.06680.81682.016
51422012.04.13 16:00close16200.1081.03980.81682.016-270.001688875.00
51432012.04.17 11:20sell16210.1080.5320.0000.000
51442012.04.17 11:20modify16210.1080.53280.83279.332
51452012.04.17 19:45close16210.1080.74380.83279.332-2110.001686765.00
51462012.04.17 22:20buy16220.1080.8180.0000.000
51472012.04.17 22:20modify16220.1080.81880.56881.768
51482012.04.18 05:15modify16220.1080.81880.81881.768
51492012.04.18 06:35close16220.1081.38580.81881.7685655.001692420.00
51502012.04.19 17:20buy16230.1081.4480.0000.000
51512012.04.19 17:20modify16230.1081.44881.19882.398
51522012.04.20 03:25close16230.1081.59381.19882.3981435.001693855.00
51532012.04.20 13:30buy16240.1081.7500.0000.000
51542012.04.20 13:30modify16240.1081.75081.50082.700
51552012.04.20 16:00close16240.1081.58981.50082.700-1610.001692245.00
51562012.04.20 16:15buy16250.1081.6580.0000.000
51572012.04.20 16:15close16250.1081.6530.0000.000-50.001692195.00
51582012.04.23 08:25sell16260.1081.3070.0000.000
51592012.04.23 08:25modify16260.1081.30781.60780.107
51602012.04.23 16:30modify16260.1081.30781.30780.107
51612012.04.24 07:55close16260.1080.90281.30780.1074024.001696219.00
51622012.04.25 15:25sell16270.1081.2250.0000.000
51632012.04.25 15:25modify16270.1081.22581.52580.025
51642012.04.25 19:35s/l16270.1081.52581.52580.025-3000.001693219.00
51652012.04.26 04:35sell16280.1081.3470.0000.000
51662012.04.26 04:35modify16280.1081.34781.64780.147
51672012.04.26 12:30modify16280.1081.34781.34780.147
51682012.04.26 20:35close16280.1080.84981.34780.1474980.001698199.00
51692012.04.27 06:20buy16290.1080.9150.0000.000
51702012.04.27 06:20modify16290.1080.91580.66581.865
51712012.04.27 06:50s/l16290.1080.66580.66581.865-2500.001695699.00
51722012.04.27 10:15buy16300.1080.8250.0000.000
51732012.04.27 10:15modify16300.1080.82580.57581.775
51742012.04.27 11:20s/l16300.1080.57580.57581.775-2500.001693199.00
51752012.05.02 00:25buy16310.1080.0890.0000.000
51762012.05.02 00:25modify16310.1080.08979.83981.039
51772012.05.02 09:35modify16310.1080.08980.08981.039
51782012.05.02 15:20s/l16310.1080.08980.08981.0390.001693199.00
51792012.05.03 18:45buy16320.1080.3650.0000.000
51802012.05.03 18:45modify16320.1080.36580.11581.315
51812012.05.03 23:55close16320.1080.18780.11581.315-1780.001691419.00
51822012.05.08 12:30sell16330.1079.8270.0000.000
51832012.05.08 12:30modify16330.1079.82780.12778.627
51842012.05.09 02:35close16330.1079.83280.12778.627-76.001691343.00
51852012.05.09 03:40sell16340.1079.8550.0000.000
51862012.05.09 03:40modify16340.1079.85580.15578.655
51872012.05.09 13:45modify16340.1079.85579.85578.655
51882012.05.10 16:05s/l16340.1079.85579.85578.655-26.001691317.00
51892012.05.10 16:50buy16350.1079.9040.0000.000
51902012.05.10 16:50modify16350.1079.90479.65480.854
51912012.05.11 02:55close16350.1079.88679.65480.854-195.001691122.00
51922012.05.11 03:30buy16360.1079.8720.0000.000
51932012.05.11 03:30modify16360.1079.87279.62280.822
51942012.05.11 13:35close16360.1079.94279.62280.822700.001691822.00
51952012.05.14 02:40buy16370.1079.9800.0000.000
51962012.05.14 02:40modify16370.1079.98079.73080.930
51972012.05.14 12:45close16370.1080.01879.73080.930380.001692202.00
51982012.05.15 10:40buy16380.1079.9150.0000.000
51992012.05.15 10:40modify16380.1079.91579.66580.865
52002012.05.15 20:20modify16380.1079.91579.91580.865
52012012.05.16 02:15close16380.1080.21879.91580.8653015.001695217.00
52022012.05.17 06:25sell16390.1080.2750.0000.000
52032012.05.17 06:25modify16390.1080.27580.57579.075
52042012.05.17 18:20modify16390.1080.27580.27579.075
52052012.05.17 20:20close16390.1079.36480.27579.0759110.001704327.00
52062012.05.24 04:00buy16400.1079.4640.0000.000
52072012.05.24 04:00modify16400.1079.46479.21480.414
52082012.05.24 14:05close16400.1079.35279.21480.414-1120.001703207.00
52092012.05.24 22:55buy16410.1079.6000.0000.000
52102012.05.24 22:55modify16410.1079.60079.35080.550
52112012.05.25 09:00close16410.1079.68679.35080.550845.001704052.00
52122012.05.25 09:45buy16420.1079.6610.0000.000
52132012.05.25 09:45modify16420.1079.66179.41180.611
52142012.05.25 14:05close16420.1079.52479.41180.611-1370.001702682.00
52152012.05.28 10:45sell16430.1079.3660.0000.000
52162012.05.28 10:45modify16430.1079.36679.66678.166
52172012.05.28 20:55close16430.1079.48279.66678.166-1160.001701522.00
52182012.05.29 06:15buy16440.1079.4400.0000.000
52192012.05.29 06:15modify16440.1079.44079.19080.390
52202012.05.29 16:20close16440.1079.49179.19080.390510.001702032.00
52212012.05.29 16:50buy16450.1079.5380.0000.000
52222012.05.29 16:50modify16450.1079.53879.28880.488
52232012.05.30 02:55close16450.1079.49779.28880.488-425.001701607.00
52242012.05.30 09:30sell16460.1079.4400.0000.000
52252012.05.30 09:30modify16460.1079.44079.74078.240
52262012.05.30 13:45modify16460.1079.44079.44078.240
52272012.05.30 19:20close16460.1078.94479.44078.2404960.001706567.00
52282012.06.04 22:30buy16470.1078.3580.0000.000
52292012.06.04 22:30modify16470.1078.35878.10879.308
52302012.06.05 08:35close16470.1078.34878.10879.308-115.001706452.00
52312012.06.05 11:55buy16480.1078.2000.0000.000
52322012.06.05 11:55modify16480.1078.20077.95079.150
52332012.06.05 17:35modify16480.1078.20078.20079.150
52342012.06.05 20:15close16480.1078.70778.20079.1505070.001711522.00
52352012.06.06 09:55buy16490.1078.8860.0000.000
52362012.06.06 09:55modify16490.1078.88678.63679.836
52372012.06.06 20:00close16490.1079.12578.63679.8362390.001713912.00
52382012.06.11 07:10buy16500.1079.6280.0000.000
52392012.06.11 07:10modify16500.1079.62879.37880.578
52402012.06.11 13:15s/l16500.1079.37879.37880.578-2500.001711412.00
52412012.06.11 16:45sell16510.1079.4590.0000.000
52422012.06.11 16:45modify16510.1079.45979.75978.259
52432012.06.12 05:15modify16510.1079.45979.45978.259
52442012.06.12 06:30s/l16510.1079.45979.45978.259-26.001711386.00
52452012.06.12 06:35sell16520.1079.5170.0000.000
52462012.06.12 06:35modify16520.1079.51779.81778.317
52472012.06.12 20:40close16520.1079.43279.81778.317850.001712236.00
52482012.06.13 19:35sell16530.1079.3770.0000.000
52492012.06.13 19:35modify16530.1079.37779.67778.177
52502012.06.14 09:40close16530.1079.40479.67778.177-296.001711940.00
52512012.06.14 10:30sell16540.1079.3850.0000.000
52522012.06.14 10:30modify16540.1079.38579.68578.185
52532012.06.15 00:35close16540.1079.36779.68578.185154.001712094.00
52542012.06.18 23:40sell16550.1079.1040.0000.000
52552012.06.18 23:40modify16550.1079.10479.40477.904
52562012.06.19 08:45modify16550.1079.10479.10477.904
52572012.06.20 02:55s/l16550.1079.10479.10477.904-52.001712042.00
52582012.06.21 04:15buy16560.1079.4260.0000.000
52592012.06.21 04:15modify16560.1079.42679.17680.376
52602012.06.21 06:40modify16560.1079.42679.42680.376
52612012.06.21 15:25close16560.1080.05779.42680.3766310.001718352.00
52622012.06.25 22:20sell16570.1079.6610.0000.000
52632012.06.25 22:20modify16570.1079.66179.96178.461
52642012.06.26 12:25close16570.1079.26879.96178.4613904.001722256.00
52652012.06.28 09:15sell16580.1079.4160.0000.000
52662012.06.28 09:15modify16580.1079.41679.71678.216
52672012.06.28 23:20close16580.1079.45879.71678.216-420.001721836.00
52682012.06.29 16:05buy16590.1079.5340.0000.000
52692012.06.29 16:05close16590.1079.5290.0000.000-50.001721786.00
52702012.07.02 02:25buy16600.1079.9220.0000.000
52712012.07.02 02:25modify16600.1079.92279.67280.872
52722012.07.02 06:10close16600.1079.74379.67280.872-1790.001719996.00
52732012.07.03 11:30buy16610.1079.8200.0000.000
52742012.07.03 11:30modify16610.1079.82079.57080.770
52752012.07.03 21:35close16610.1079.87179.57080.770510.001720506.00
52762012.07.04 00:10buy16620.1079.8300.0000.000
52772012.07.04 00:10modify16620.1079.83079.58080.780
52782012.07.04 10:15close16620.1079.74579.58080.780-850.001719656.00
52792012.07.04 22:15buy16630.1079.8320.0000.000
52802012.07.04 22:15modify16630.1079.83279.58280.782
52812012.07.05 08:20close16630.1079.79979.58280.782-345.001719311.00
52822012.07.05 13:25sell16640.1079.7070.0000.000
52832012.07.05 13:25modify16640.1079.70780.00778.507
52842012.07.05 15:35s/l16640.1080.00780.00778.507-3000.001716311.00
52852012.07.06 03:20buy16650.1079.9190.0000.000
52862012.07.06 03:20modify16650.1079.91979.66980.869
52872012.07.06 13:25close16650.1079.88879.66980.869-310.001716001.00
52882012.07.09 02:05sell16660.1079.6550.0000.000
52892012.07.09 02:05modify16660.1079.65579.95578.455
52902012.07.09 16:10close16660.1079.59379.95578.455620.001716621.00
52912012.07.10 06:25sell16670.1079.5070.0000.000
52922012.07.10 06:25modify16670.1079.50779.80778.307
52932012.07.10 20:30close16670.1079.45279.80778.307550.001717171.00
52942012.07.11 11:05sell16680.1079.3070.0000.000
52952012.07.11 11:05modify16680.1079.30779.60778.107
52962012.07.11 18:00s/l16680.1079.60779.60778.107-3000.001714171.00
52972012.07.12 03:20buy16690.1079.6110.0000.000
52982012.07.12 03:20modify16690.1079.61179.36180.561
52992012.07.12 09:55s/l16690.1079.36179.36180.561-2500.001711671.00
53002012.07.12 20:40sell16700.1079.3030.0000.000
53012012.07.12 20:40modify16700.1079.30379.60378.103
53022012.07.13 10:45close16700.1079.27379.60378.103274.001711945.00
53032012.07.17 22:05buy16710.1079.0890.0000.000
53042012.07.17 22:05modify16710.1079.08978.83980.039
53052012.07.18 08:10close16710.1078.99378.83980.039-975.001710970.00
53062012.07.20 05:50buy16720.1078.5940.0000.000
53072012.07.20 05:50modify16720.1078.59478.34479.544
53082012.07.20 15:55close16720.1078.56078.34479.544-340.001710630.00
53092012.07.24 02:35buy16730.1078.3220.0000.000
53102012.07.24 02:35modify16730.1078.32278.07279.272
53112012.07.24 12:40close16730.1078.21578.07279.272-1070.001709560.00
53122012.07.25 13:55buy16740.1078.2150.0000.000
53132012.07.25 13:55modify16740.1078.21577.96579.165
53142012.07.25 22:25close16740.1078.10777.96579.165-1080.001708480.00
53152012.07.25 22:40buy16750.1078.1270.0000.000
53162012.07.25 22:40modify16750.1078.12777.87779.077
53172012.07.26 08:45close16750.1078.16577.87779.077365.001708845.00
53182012.07.26 22:55buy16760.1078.2080.0000.000
53192012.07.26 22:55modify16760.1078.20877.95879.158
53202012.07.27 09:00close16760.1078.23577.95879.158255.001709100.00
53212012.07.30 00:55buy16770.1078.5000.0000.000
53222012.07.30 00:55modify16770.1078.50078.25079.450
53232012.07.30 07:05close16770.1078.38178.25079.450-1190.001707910.00
53242012.07.31 00:45sell16780.1078.1590.0000.000
53252012.07.31 00:45modify16780.1078.15978.45976.959
53262012.07.31 14:50close16780.1078.15378.45976.95960.001707970.00
53272012.08.01 03:55sell16790.1078.0870.0000.000
53282012.08.01 03:55modify16790.1078.08778.38776.887
53292012.08.01 18:00close16790.1078.23978.38776.887-1520.001706450.00
53302012.08.03 12:35buy16800.1078.2300.0000.000
53312012.08.03 12:35modify16800.1078.23077.98079.180
53322012.08.03 16:00close16800.1078.67177.98079.1804410.001710860.00
53332012.08.06 00:05buy16810.1078.6090.0000.000
53342012.08.06 00:05modify16810.1078.60978.35979.559
53352012.08.06 05:05close16810.1078.38778.35979.559-2220.001708640.00
53362012.08.06 05:50buy16820.1078.4210.0000.000
53372012.08.06 05:50modify16820.1078.42178.17179.371
53382012.08.06 14:25close16820.1078.29678.17179.371-1250.001707390.00
53392012.08.07 06:15sell16830.1078.2540.0000.000
53402012.08.07 06:15modify16830.1078.25478.55477.054
53412012.08.07 15:05close16830.1078.47278.55477.054-2180.001705210.00
53422012.08.08 00:30buy16840.1078.6120.0000.000
53432012.08.08 00:30modify16840.1078.61278.36279.562
53442012.08.08 06:30close16840.1078.51478.36279.562-980.001704230.00
53452012.08.09 22:00buy16850.1078.5590.0000.000
53462012.08.09 22:00modify16850.1078.55978.30979.509
53472012.08.10 08:05close16850.1078.59078.30979.509295.001704525.00
53482012.08.13 00:10sell16860.1078.2120.0000.000
53492012.08.13 00:10modify16860.1078.21278.51277.012
53502012.08.13 14:15close16860.1078.31078.51277.012-980.001703545.00
53512012.08.16 03:55buy16870.1079.0850.0000.000
53522012.08.16 03:55modify16870.1079.08578.83580.035
53532012.08.16 14:00close16870.1079.20878.83580.0351230.001704775.00
53542012.08.17 10:15buy16880.1079.4220.0000.000
53552012.08.17 10:15modify16880.1079.42279.17280.372
53562012.08.17 16:00close16880.1079.41279.17280.372-100.001704675.00
53572012.08.20 20:15sell16890.1079.3870.0000.000
53582012.08.20 20:15modify16890.1079.38779.68778.187
53592012.08.21 10:20close16890.1079.33279.68778.187524.001705199.00
53602012.08.21 11:55sell16900.1079.4010.0000.000
53612012.08.21 11:55modify16900.1079.40179.70178.201
53622012.08.21 23:30modify16900.1079.40179.40178.201
53632012.08.22 06:35close16900.1079.23379.40178.2011654.001706853.00
53642012.08.22 11:05sell16910.1079.3200.0000.000
53652012.08.22 11:05modify16910.1079.32079.62078.120
53662012.08.22 18:35modify16910.1079.32079.32078.120
53672012.08.22 22:00close16910.1078.52979.32078.1207910.001714763.00
53682012.08.27 05:35buy16920.1078.7490.0000.000
53692012.08.27 05:35modify16920.1078.74978.49979.699
53702012.08.27 11:45close16920.1078.67378.49979.699-760.001714003.00
53712012.08.29 04:45buy16930.1078.5970.0000.000
53722012.08.29 04:45modify16930.1078.59778.34779.547
53732012.08.29 14:50close16930.1078.61678.34779.547190.001714193.00
53742012.08.29 22:30buy16940.1078.6820.0000.000
53752012.08.29 22:30modify16940.1078.68278.43279.632
53762012.08.30 08:35close16940.1078.61378.43279.632-705.001713488.00
53772012.08.31 08:35sell16950.1078.4190.0000.000
53782012.08.31 08:35modify16950.1078.41978.71977.219
53792012.08.31 16:00close16950.1078.36578.71977.219540.001714028.00
53802012.09.03 01:00sell16960.1078.3080.0000.000
53812012.09.03 01:00modify16960.1078.30878.60877.108
53822012.09.03 15:05close16960.1078.32478.60877.108-160.001713868.00
53832012.09.04 17:05buy16970.1078.3680.0000.000
53842012.09.04 17:05modify16970.1078.36878.11879.318
53852012.09.05 03:10close16970.1078.50478.11879.3181345.001715213.00
53862012.09.06 05:20buy16980.1078.3890.0000.000
53872012.09.06 05:20modify16980.1078.38978.13979.339
53882012.09.06 15:25close16980.1078.91278.13979.3395230.001720443.00
53892012.09.09 23:10sell16990.1078.2260.0000.000
53902012.09.09 23:10modify16990.1078.22678.52677.026
53912012.09.10 13:15close16990.1078.29678.52677.026-726.001719717.00
53922012.09.11 09:20sell17000.1078.2140.0000.000
53932012.09.11 09:20modify17000.1078.21478.51477.014
53942012.09.11 14:30modify17000.1078.21478.21477.014
53952012.09.11 17:55close17000.1077.77578.21477.0144390.001724107.00
53962012.09.14 05:50buy17010.1077.5810.0000.000
53972012.09.14 05:50modify17010.1077.58177.33178.531
53982012.09.14 12:20modify17010.1077.58177.58178.531
53992012.09.14 16:00close17010.1078.04377.58178.5314620.001728727.00
54002012.09.19 04:35buy17020.1078.6380.0000.000
54012012.09.19 04:35modify17020.1078.63878.38879.588
54022012.09.19 08:15modify17020.1078.63878.63879.588
54032012.09.19 15:50s/l17020.1078.63878.63879.5880.001728727.00
54042012.09.20 01:40sell17030.1078.3550.0000.000
54052012.09.20 01:40modify17030.1078.35578.65577.155
54062012.09.20 15:45close17030.1078.10078.65577.1552550.001731277.00
54072012.09.21 15:50sell17040.1078.1740.0000.000
54082012.09.21 15:50modify17040.1078.17478.47476.974
54092012.09.21 16:00close17040.1078.17978.47476.974-50.001731227.00
54102012.09.24 00:00sell17050.1078.1400.0000.000
54112012.09.24 00:00modify17050.1078.14078.44076.940
54122012.09.24 14:05close17050.1078.04178.44076.940990.001732217.00
54132012.09.24 14:50sell17060.1078.0030.0000.000
54142012.09.24 14:50modify17060.1078.00378.30376.803
54152012.09.24 20:20modify17060.1078.00378.00376.803
54162012.09.25 07:20close17060.1077.82978.00376.8031714.001733931.00
54172012.09.25 22:15buy17070.1077.7640.0000.000
54182012.09.25 22:15modify17070.1077.76477.51478.714
54192012.09.26 08:20close17070.1077.77477.51478.71485.001734016.00
54202012.09.26 11:05sell17080.1077.6810.0000.000
54212012.09.26 11:05modify17080.1077.68177.98176.481
54222012.09.27 01:10close17080.1077.73477.98176.481-556.001733460.00
54232012.10.01 05:25buy17090.1077.9120.0000.000
54242012.10.01 05:25modify17090.1077.91277.66278.862
54252012.10.01 08:15close17090.1077.86677.66278.862-460.001733000.00
54262012.10.02 04:50buy17100.1078.0810.0000.000
54272012.10.02 04:50modify17100.1078.08177.83179.031
54282012.10.02 14:55close17100.1078.14077.83179.031590.001733590.00
54292012.10.02 16:10buy17110.1078.1150.0000.000
54302012.10.02 16:10modify17110.1078.11577.86579.065
54312012.10.03 02:15close17110.1078.22077.86579.0651035.001734625.00
54322012.10.03 09:00buy17120.1078.2330.0000.000
54332012.10.03 09:00modify17120.1078.23377.98379.183
54342012.10.03 18:15modify17120.1078.23378.23379.183
54352012.10.03 20:00close17120.1078.54278.23379.1833090.001737715.00
54362012.10.04 20:25sell17130.1078.3250.0000.000
54372012.10.04 20:25modify17130.1078.32578.62577.125
54382012.10.04 23:45close17130.1078.46378.62577.125-1380.001736335.00
54392012.10.05 01:45sell17140.1078.4840.0000.000
54402012.10.05 01:45modify17140.1078.48478.78477.284
54412012.10.05 15:50s/l17140.1078.78478.78477.284-3000.001733335.00
54422012.10.08 09:40sell17150.1078.5300.0000.000
54432012.10.08 09:40modify17150.1078.53078.83077.330
54442012.10.08 12:10modify17150.1078.53078.53077.330
54452012.10.08 18:55close17150.1078.12578.53077.3304050.001737385.00
54462012.10.08 21:10sell17160.1078.2710.0000.000
54472012.10.08 21:10modify17160.1078.27178.57177.071
54482012.10.09 06:50close17160.1078.36778.57177.071-986.001736399.00
54492012.10.09 23:40sell17170.1078.2220.0000.000
54502012.10.09 23:40modify17170.1078.22278.52277.022
54512012.10.10 13:45close17170.1078.27178.52277.022-516.001735883.00
54522012.10.11 00:50sell17180.1078.1830.0000.000
54532012.10.11 00:50modify17180.1078.18378.48376.983
54542012.10.11 06:35modify17180.1078.18378.18376.983
54552012.10.11 13:30s/l17180.1078.18378.18376.9830.001735883.00
54562012.10.11 20:05buy17190.1078.4140.0000.000
54572012.10.11 20:05modify17190.1078.41478.16479.364
54582012.10.12 06:10close17190.1078.37078.16479.364-455.001735428.00
54592012.10.12 07:05buy17200.1078.4020.0000.000
54602012.10.12 07:05modify17200.1078.40278.15279.352
54612012.10.12 16:00close17200.1078.33078.15279.352-720.001734708.00
54622012.10.16 06:50buy17210.1078.8080.0000.000
54632012.10.16 06:50modify17210.1078.80878.55879.758
54642012.10.16 16:55close17210.1078.85578.55879.758470.001735178.00
54652012.10.17 15:30sell17220.1078.6230.0000.000
54662012.10.17 15:30modify17220.1078.62378.92377.423
54672012.10.17 19:30close17220.1078.79078.92377.423-1670.001733508.00
54682012.10.17 19:50sell17230.1078.7500.0000.000
54692012.10.17 19:50modify17230.1078.75079.05077.550
54702012.10.17 21:50close17230.1078.97779.05077.550-2270.001731238.00
54712012.10.18 00:45buy17240.1078.9640.0000.000
54722012.10.18 00:45modify17240.1078.96478.71479.914
54732012.10.18 05:20modify17240.1078.96478.96479.914
54742012.10.18 23:45close17240.1079.24478.96479.9142800.001734038.00
54752012.10.19 02:30sell17250.1079.3130.0000.000
54762012.10.19 02:30modify17250.1079.31379.61378.113
54772012.10.19 16:00close17250.1079.29779.61378.113160.001734198.00
54782012.10.22 00:05sell17260.1079.2550.0000.000
54792012.10.22 00:05modify17260.1079.25579.55578.055
54802012.10.22 07:30close17260.1079.36879.55578.055-1130.001733068.00
54812012.10.23 14:05sell17270.1079.8620.0000.000
54822012.10.23 14:05modify17270.1079.86280.16278.662
54832012.10.24 04:10close17270.1079.85080.16278.66294.001733162.00
54842012.10.24 10:45sell17280.1079.8040.0000.000
54852012.10.24 10:45modify17280.1079.80480.10478.604
54862012.10.25 00:50close17280.1079.79180.10478.604104.001733266.00
54872012.10.26 12:50sell17290.1079.9200.0000.000
54882012.10.26 12:50modify17290.1079.92080.22078.720
54892012.10.26 16:00close17290.1079.85380.22078.720670.001733936.00
54902012.10.26 16:15sell17300.1079.8040.0000.000
54912012.10.26 16:15close17300.1079.8090.0000.000-50.001733886.00
54922012.10.29 01:30sell17310.1079.6350.0000.000
54932012.10.29 01:30modify17310.1079.63579.93578.435
54942012.10.29 15:35close17310.1079.61979.93578.435160.001734046.00
54952012.10.30 16:55sell17320.1079.6050.0000.000
54962012.10.30 16:55modify17320.1079.60579.90578.405
54972012.10.31 07:00close17320.1079.64879.90578.405-456.001733590.00
54982012.10.31 18:20buy17330.1079.8650.0000.000
54992012.10.31 18:20modify17330.1079.86579.61580.815
55002012.11.01 04:25close17330.1079.95879.61580.815915.001734505.00
55012012.11.01 19:35buy17340.1080.1440.0000.000
55022012.11.01 19:35modify17340.1080.14479.89481.094
55032012.11.02 05:40close17340.1080.23879.89481.094925.001735430.00
55042012.11.06 04:55sell17350.1080.2000.0000.000
55052012.11.06 04:55modify17350.1080.20080.50079.000
55062012.11.06 07:15modify17350.1080.20080.20079.000
55072012.11.06 11:30s/l17350.1080.20080.20079.0000.001735430.00
55082012.11.07 08:05sell17360.1080.0990.0000.000
55092012.11.07 08:05modify17360.1080.09980.39978.899
55102012.11.07 11:25close17360.1080.34280.39978.899-2430.001733000.00
55112012.11.07 16:35sell17370.1079.9150.0000.000
55122012.11.07 16:35modify17370.1079.91580.21578.715
55132012.11.08 06:40close17370.1079.84380.21578.715694.001733694.00
55142012.11.08 08:00sell17380.1079.8850.0000.000
55152012.11.08 08:00modify17380.1079.88580.18578.685
55162012.11.08 19:50modify17380.1079.88579.88578.685
55172012.11.08 23:30close17380.1079.36179.88578.6855240.001738934.00
55182012.11.09 08:45sell17390.1079.5160.0000.000
55192012.11.09 08:45modify17390.1079.51679.81678.316
55202012.11.09 14:15modify17390.1079.51679.51678.316
55212012.11.09 16:00close17390.1079.25979.51678.3162570.001741504.00
55222012.11.12 17:30sell17400.1079.3710.0000.000
55232012.11.12 17:30modify17400.1079.37179.67178.171
55242012.11.12 21:35close17400.1079.44579.67178.171-740.001740764.00
55252012.11.13 16:40buy17410.1079.4220.0000.000
55262012.11.13 16:40modify17410.1079.42279.17280.372
55272012.11.14 02:45close17410.1079.51779.17280.372935.001741699.00
55282012.11.14 04:35buy17420.1079.5010.0000.000
55292012.11.14 04:35modify17420.1079.50179.25180.451
55302012.11.14 09:50modify17420.1079.50179.50180.451
55312012.11.14 14:15close17420.1080.05879.50180.4515570.001747269.00
55322012.11.19 01:55buy17430.1081.4310.0000.000
55332012.11.19 01:55modify17430.1081.43181.18182.381
55342012.11.19 04:20s/l17430.1081.18181.18182.381-2500.001744769.00
55352012.11.19 04:55buy17440.1081.1970.0000.000
55362012.11.19 04:55modify17440.1081.19780.94782.147
55372012.11.19 15:00close17440.1081.16980.94782.147-280.001744489.00
55382012.11.19 20:10sell17450.1081.1570.0000.000
55392012.11.19 20:10modify17450.1081.15781.45779.957
55402012.11.19 22:10close17450.1081.39781.45779.957-2400.001742089.00
55412012.11.19 23:20sell17460.1081.3420.0000.000
55422012.11.19 23:20modify17460.1081.34281.64280.142
55432012.11.20 13:25close17460.1081.33781.64280.14224.001742113.00
55442012.11.22 22:50sell17470.1082.4190.0000.000
55452012.11.22 22:50modify17470.1082.41982.71981.219
55462012.11.23 06:20modify17470.1082.41982.41981.219
55472012.11.23 16:00close17470.1082.32582.41981.219914.001743027.00
55482012.11.26 14:15sell17480.1082.0620.0000.000
55492012.11.26 14:15modify17480.1082.06282.36280.862
55502012.11.26 21:10close17480.1082.15982.36280.862-970.001742057.00
55512012.11.26 21:30sell17490.1082.1430.0000.000
55522012.11.26 21:30modify17490.1082.14382.44380.943
55532012.11.27 05:20modify17490.1082.14382.14380.943
55542012.11.27 07:00s/l17490.1082.14382.14380.943-26.001742031.00
55552012.11.28 10:30sell17500.1081.8420.0000.000
55562012.11.28 10:30modify17500.1081.84282.14280.642
55572012.11.28 23:50close17500.1082.06182.14280.642-2190.001739841.00
55582012.12.04 12:30sell17510.1081.9720.0000.000
55592012.12.04 12:30modify17510.1081.97282.27280.772
55602012.12.05 02:35close17510.1081.88182.27280.772884.001740725.00
55612012.12.06 13:45buy17520.1082.3870.0000.000
55622012.12.06 13:45modify17520.1082.38782.13783.337
55632012.12.06 23:50close17520.1082.36482.13783.337-230.001740495.00
55642012.12.07 10:35buy17530.1082.3310.0000.000
55652012.12.07 10:35modify17530.1082.33182.08183.281
55662012.12.07 16:00close17530.1082.66582.08183.2813340.001743835.00
55672012.12.11 01:25buy17540.1082.3770.0000.000
55682012.12.11 01:25modify17540.1082.37782.12783.327
55692012.12.11 11:30close17540.1082.43282.12783.327550.001744385.00
55702012.12.17 21:20sell17550.1083.7950.0000.000
55712012.12.17 21:20modify17550.1083.79584.09582.595
55722012.12.18 01:40close17550.1083.88984.09582.595-966.001743419.00
55732012.12.20 11:00sell17560.1083.9440.0000.000
55742012.12.20 11:00modify17560.1083.94484.24482.744
55752012.12.20 15:35s/l17560.1084.24484.24482.744-3000.001740419.00
55762012.12.21 11:55sell17570.1084.0600.0000.000
55772012.12.21 11:55modify17570.1084.06084.36082.860
55782012.12.21 16:00close17570.1084.00184.36082.860590.001741009.00
55792012.12.31 03:10sell17580.1085.9180.0000.000
55802012.12.31 03:10modify17580.1085.91886.21884.718
55812012.12.31 07:40close17580.1086.14186.21884.718-2230.001738779.00
55822013.01.03 16:35sell17590.1086.8260.0000.000
55832013.01.03 16:35modify17590.1086.82687.12685.626
55842013.01.03 21:05s/l17590.1087.12687.12685.626-3000.001735779.00
55852013.01.03 22:00sell17600.1087.1600.0000.000
55862013.01.03 22:00modify17600.1087.16087.46085.960
55872013.01.04 00:30s/l17600.1087.46087.46085.960-3026.001732753.00
55882013.01.07 13:20sell17610.1087.8470.0000.000
55892013.01.07 13:20modify17610.1087.84788.14786.647
55902013.01.08 03:25close17610.1087.47488.14786.6473704.001736457.00
55912013.01.08 04:25sell17620.1087.4100.0000.000
55922013.01.08 04:25modify17620.1087.41087.71086.210
55932013.01.08 04:30s/l17620.1087.71087.71086.210-3000.001733457.00
55942013.01.08 11:25sell17630.1087.3440.0000.000
55952013.01.08 11:25modify17630.1087.34487.64486.144
55962013.01.08 22:45modify17630.1087.34487.34486.144
55972013.01.09 03:45s/l17630.1087.34487.34486.144-26.001733431.00
55982013.01.15 12:15sell17640.1088.8250.0000.000
55992013.01.15 12:15modify17640.1088.82589.12587.625
56002013.01.16 02:20close17640.1088.72189.12587.6251014.001734445.00
56012013.01.22 01:40buy17650.1089.7110.0000.000
56022013.01.22 01:40modify17650.1089.71189.46190.661
56032013.01.22 04:05s/l17650.1089.46189.46190.661-2500.001731945.00
56042013.01.22 05:35buy17660.1089.4950.0000.000
56052013.01.22 05:35modify17660.1089.49589.24590.445
56062013.01.22 06:20s/l17660.1089.24589.24590.445-2500.001729445.00
56072013.01.22 16:50sell17670.1088.8440.0000.000
56082013.01.22 16:50modify17670.1088.84489.14487.644
56092013.01.23 06:55close17670.1088.46989.14487.6443724.001733169.00
56102013.01.29 08:25buy17680.1090.7940.0000.000
56112013.01.29 08:25modify17680.1090.79490.54491.744
56122013.01.29 11:05s/l17680.1090.54490.54491.744-2500.001730669.00
56132013.01.29 11:30buy17690.1090.5760.0000.000
56142013.01.29 11:30modify17690.1090.57690.32691.526
56152013.01.29 13:20s/l17690.1090.32690.32691.526-2500.001728169.00
56162013.01.31 01:40sell17700.1091.0470.0000.000
56172013.01.31 01:40modify17700.1091.04791.34789.847
56182013.01.31 15:45close17700.1090.95291.34789.847950.001729119.00
56192013.02.05 00:10sell17710.1092.2880.0000.000
56202013.02.05 00:10modify17710.1092.28892.58891.088
56212013.02.05 10:55s/l17710.1092.58892.58891.088-3000.001726119.00
56222013.02.05 17:10buy17720.1093.2970.0000.000
56232013.02.05 17:10modify17720.1093.29793.04794.247
56242013.02.06 03:15close17720.1093.68793.04794.2473885.001730004.00
56252013.02.06 16:35sell17730.1093.3330.0000.000
56262013.02.06 16:35modify17730.1093.33393.63392.133
56272013.02.06 17:25s/l17730.1093.63393.63392.133-3000.001727004.00
56282013.02.06 18:55sell17740.1093.5310.0000.000
56292013.02.06 18:55modify17740.1093.53193.83192.331
56302013.02.07 09:00close17740.1093.59293.83192.331-636.001726368.00
56312013.02.08 09:10sell17750.1093.1830.0000.000
56322013.02.08 09:10modify17750.1093.18393.48391.983
56332013.02.08 14:25modify17750.1093.18393.18391.983
56342013.02.08 16:00close17750.1092.64293.18391.9835410.001731778.00
56352013.02.11 03:40sell17760.1092.5860.0000.000
56362013.02.11 03:40modify17760.1092.58692.88691.386
56372013.02.11 10:45s/l17760.1092.88692.88691.386-3000.001728778.00
56382013.02.12 21:45sell17770.1093.5090.0000.000
56392013.02.12 21:45modify17770.1093.50993.80992.309
56402013.02.13 06:10modify17770.1093.50993.50992.309
56412013.02.13 12:50s/l17770.1093.50993.50992.309-26.001728752.00
56422013.02.14 01:20buy17780.1093.2830.0000.000
56432013.02.14 01:20modify17780.1093.28393.03394.233
56442013.02.14 11:25close17780.1093.49993.03394.2332160.001730912.00
56452013.02.15 02:00sell17790.1092.9360.0000.000
56462013.02.15 02:00modify17790.1092.93693.23691.736
56472013.02.15 07:00modify17790.1092.93692.93691.736
56482013.02.15 15:10s/l17790.1092.93692.93691.7360.001730912.00
56492013.02.18 08:05buy17800.1093.9550.0000.000
56502013.02.18 08:05modify17800.1093.95593.70594.905
56512013.02.18 18:10close17800.1093.95193.70594.905-40.001730872.00
56522013.02.20 05:10buy17810.1093.4700.0000.000
56532013.02.20 05:10modify17810.1093.47093.22094.420
56542013.02.20 07:25s/l17810.1093.22093.22094.420-2500.001728372.00
56552013.02.20 07:55buy17820.1093.2640.0000.000
56562013.02.20 07:55modify17820.1093.26493.01494.214
56572013.02.20 14:50modify17820.1093.26493.26494.214
56582013.02.21 10:35s/l17820.1093.26493.26494.214-15.001728357.00
56592013.02.21 11:45sell17830.1093.3120.0000.000
56602013.02.21 11:45modify17830.1093.31293.61292.112
56612013.02.21 19:20modify17830.1093.31293.31292.112
56622013.02.22 02:15s/l17830.1093.31293.31292.112-26.001728331.00
56632013.02.26 11:45sell17840.1092.0520.0000.000
56642013.02.26 11:45modify17840.1092.05292.35290.852
56652013.02.26 17:05s/l17840.1092.35292.35290.852-3000.001725331.00
56662013.02.27 19:15sell17850.1091.8150.0000.000
56672013.02.27 19:15modify17850.1091.81592.11590.615
56682013.02.27 21:15s/l17850.1092.11592.11590.615-3000.001722331.00
56692013.02.28 17:05sell17860.1092.2450.0000.000
56702013.02.28 17:05modify17860.1092.24592.54591.045
56712013.02.28 20:25s/l17860.1092.54592.54591.045-3000.001719331.00
56722013.03.01 11:30buy17870.1092.7010.0000.000
56732013.03.01 11:30modify17870.1092.70192.45193.651
56742013.03.01 16:00close17870.1092.76892.45193.651670.001720001.00
56752013.03.04 05:35buy17880.1093.3550.0000.000
56762013.03.04 05:35modify17880.1093.35593.10594.305
56772013.03.04 15:40close17880.1093.52393.10594.3051680.001721681.00
56782013.03.05 21:20buy17890.1093.3310.0000.000
56792013.03.05 21:20modify17890.1093.33193.08194.281
56802013.03.06 03:05s/l17890.1093.08193.08194.281-2515.001719166.00
56812013.03.06 03:35buy17900.1093.1150.0000.000
56822013.03.06 03:35modify17900.1093.11592.86594.065
56832013.03.06 13:10modify17900.1093.11593.11594.065
56842013.03.06 20:30close17900.1093.87793.11594.0657620.001726786.00
56852013.03.12 12:20sell17910.1096.1020.0000.000
56862013.03.12 12:20modify17910.1096.10296.40294.902
56872013.03.13 02:25close17910.1095.89996.40294.9022004.001728790.00
56882013.03.13 04:45sell17920.1095.9620.0000.000
56892013.03.13 04:45modify17920.1095.96296.26294.762
56902013.03.13 18:50close17920.1096.05296.26294.762-900.001727890.00
56912013.03.14 23:10sell17930.1096.0770.0000.000
56922013.03.14 23:10modify17930.1096.07796.37794.877
56932013.03.15 13:15close17930.1096.15896.37794.877-836.001727054.00
56942013.03.15 13:35sell17940.1096.1200.0000.000
56952013.03.15 13:35modify17940.1096.12096.42094.920
56962013.03.15 16:00close17940.1095.91996.42094.9202010.001729064.00
56972013.03.18 03:35sell17950.1094.8530.0000.000
56982013.03.18 03:35modify17950.1094.85395.15393.653
56992013.03.18 15:15s/l17950.1095.15395.15393.653-3000.001726064.00
57002013.03.19 04:10buy17960.1095.4600.0000.000
57012013.03.19 04:10modify17960.1095.46095.21096.410
57022013.03.19 14:15close17960.1095.30595.21096.410-1550.001724514.00
57032013.03.19 14:40buy17970.1095.3470.0000.000
57042013.03.19 14:40modify17970.1095.34795.09796.297
57052013.03.19 17:50s/l17970.1095.09795.09796.297-2500.001722014.00
57062013.03.19 21:05sell17980.1094.9000.0000.000
57072013.03.19 21:05modify17980.1094.90095.20093.700
57082013.03.20 01:20close17980.1095.19695.20093.700-2986.001719028.00
57092013.03.20 13:40buy17990.1095.3900.0000.000
57102013.03.20 13:40modify17990.1095.39095.14096.340
57112013.03.20 23:20modify17990.1095.39095.39096.340
57122013.03.21 00:55close17990.1096.00495.39096.3406125.001725153.00
57132013.03.21 04:25buy18000.1095.9120.0000.000
57142013.03.21 04:25modify18000.1095.91295.66296.862
57152013.03.21 09:35s/l18000.1095.66295.66296.862-2500.001722653.00
57162013.03.22 05:15sell18010.1094.9150.0000.000
57172013.03.22 05:15modify18010.1094.91595.21593.715
57182013.03.22 16:00close18010.1094.91695.21593.715-10.001722643.00
57192013.03.26 01:40sell18020.1094.1680.0000.000
57202013.03.26 01:40modify18020.1094.16894.46892.968
57212013.03.26 15:45close18020.1094.26694.46892.968-980.001721663.00
57222013.03.27 10:00buy18030.1094.7160.0000.000
57232013.03.27 10:00modify18030.1094.71694.46695.666
57242013.03.27 12:30s/l18030.1094.46694.46695.666-2500.001719163.00
57252013.03.28 23:00buy18040.1094.1300.0000.000
57262013.03.28 23:00modify18040.1094.13093.88095.080
57272013.03.29 09:05close18040.1094.04093.88095.080-915.001718248.00
57282013.04.02 12:10sell18050.1093.0560.0000.000
57292013.04.02 12:10modify18050.1093.05693.35691.856
57302013.04.02 16:40s/l18050.1093.35693.35691.856-3000.001715248.00
57312013.04.03 02:10buy18060.1093.3770.0000.000
57322013.04.03 02:10modify18060.1093.37793.12794.327
57332013.04.03 12:15close18060.1093.58693.12794.3272090.001717338.00
57342013.04.04 05:35sell18070.1092.9400.0000.000
57352013.04.04 05:35modify18070.1092.94093.24091.740
57362013.04.04 07:45s/l18070.1093.24093.24091.740-3000.001714338.00
57372013.04.09 21:00sell18080.1099.1940.0000.000
57382013.04.09 21:00modify18080.1099.19499.49497.994
57392013.04.10 11:05close18080.1099.41399.49497.994-2216.001712122.00
57402013.04.11 08:15sell18090.1099.5840.0000.000
57412013.04.11 08:15modify18090.1099.58499.88498.384
57422013.04.11 21:00s/l18090.1099.88499.88498.384-3000.001709122.00
57432013.04.11 21:20sell18100.1099.8390.0000.000
57442013.04.11 21:20modify18100.1099.839100.13998.639
57452013.04.12 08:20modify18100.1099.83999.83998.639
57462013.04.12 16:00close18100.1099.03699.83998.6398004.001717126.00
57472013.04.18 09:05buy18110.1098.0480.0000.000
57482013.04.18 09:05modify18110.1098.04897.79898.998
57492013.04.18 19:10close18110.1098.21997.79898.9981710.001718836.00
57502013.04.23 16:00sell18120.1098.8350.0000.000
57512013.04.23 16:00modify18120.1098.83599.13597.635
57522013.04.23 16:10s/l18120.1099.13599.13597.635-3000.001715836.00
57532013.04.23 16:55sell18130.1099.3360.0000.000
57542013.04.23 16:55modify18130.1099.33699.63698.136
57552013.04.24 02:55s/l18130.1099.63699.63698.136-3026.001712810.00
57562013.04.24 20:15sell18140.1099.3900.0000.000
57572013.04.24 20:15modify18140.1099.39099.69098.190
57582013.04.25 10:20close18140.1099.24999.69098.1901384.001714194.00
57592013.04.25 11:45sell18150.1099.1450.0000.000
57602013.04.25 11:45modify18150.1099.14599.44597.945
57612013.04.25 17:10s/l18150.1099.44599.44597.945-3000.001711194.00
57622013.04.26 11:05sell18160.1098.6250.0000.000
57632013.04.26 11:05modify18160.1098.62598.92597.425
57642013.04.26 16:00close18160.1098.30798.92597.4253180.001714374.00
57652013.04.30 17:00sell18170.1097.5510.0000.000
57662013.04.30 17:00modify18170.1097.55197.85196.351
57672013.05.01 07:05close18170.1097.26797.85196.3512814.001717188.00
57682013.05.01 17:30sell18180.1097.1670.0000.000
57692013.05.01 17:30modify18180.1097.16797.46795.967
57702013.05.01 21:05s/l18180.1097.46797.46795.967-3000.001714188.00
57712013.05.02 10:35sell18190.1097.1990.0000.000
57722013.05.02 10:35modify18190.1097.19997.49995.999
57732013.05.02 15:05s/l18190.1097.49997.49995.999-3000.001711188.00
57742013.05.02 23:00buy18200.1098.0060.0000.000
57752013.05.02 23:00modify18200.1098.00697.75698.956
57762013.05.03 09:05close18200.1098.03597.75698.956275.001711463.00
57772013.05.03 13:55buy18210.1098.0810.0000.000
57782013.05.03 13:55modify18210.1098.08197.83199.031
57792013.05.03 15:35t/p18210.1099.03197.83199.0319500.001720963.00
57802013.05.08 13:10sell18220.1098.8940.0000.000
57812013.05.08 13:10modify18220.1098.89499.19497.694
57822013.05.09 03:15close18220.1098.87199.19497.694204.001721167.00
57832013.05.09 11:25sell18230.1098.7930.0000.000
57842013.05.09 11:25modify18230.1098.79399.09397.593
57852013.05.09 16:20s/l18230.1099.09399.09397.593-3000.001718167.00
57862013.05.15 23:45sell18240.10102.2290.0000.000
57872013.05.15 23:45modify18240.10102.229102.529101.029
57882013.05.16 10:40s/l18240.10102.529102.529101.029-3026.001715141.00
57892013.05.16 20:10sell18250.10102.0660.0000.000
57902013.05.16 20:10modify18250.10102.066102.366100.866
57912013.05.17 01:40close18250.10102.218102.366100.866-1546.001713595.00
57922013.05.20 13:45sell18260.10102.6440.0000.000
57932013.05.20 13:45modify18260.10102.644102.944101.444
57942013.05.20 23:25modify18260.10102.644102.644101.444
57952013.05.21 04:05s/l18260.10102.644102.644101.444-26.001713569.00
57962013.05.21 04:45sell18270.10102.6090.0000.000
57972013.05.21 04:45modify18270.10102.609102.909101.409
57982013.05.21 18:50close18270.10102.393102.909101.4092160.001715729.00
57992013.05.22 04:45sell18280.10102.5630.0000.000
58002013.05.22 04:45modify18280.10102.563102.863101.363
58012013.05.22 11:25s/l18280.10102.863102.863101.363-3000.001712729.00
58022013.05.23 08:25sell18290.10102.4240.0000.000
58032013.05.23 08:25modify18290.10102.424102.724101.224
58042013.05.23 11:30t/p18290.10101.224102.724101.22412000.001724729.00
58052013.05.23 20:30sell18300.10101.7080.0000.000
58062013.05.23 20:30modify18300.10101.708102.008100.508
58072013.05.23 21:45s/l18300.10102.008102.008100.508-3000.001721729.00
58082013.05.23 22:50sell18310.10101.7610.0000.000
58092013.05.23 22:50modify18310.10101.761102.061100.561
58102013.05.24 01:50s/l18310.10102.061102.061100.561-3026.001718703.00
58112013.05.27 01:00sell18320.10101.2340.0000.000
58122013.05.27 01:00modify18320.10101.234101.534100.034
58132013.05.27 15:05close18320.10100.986101.534100.0342480.001721183.00
58142013.05.30 08:50buy18330.10100.7360.0000.000
58152013.05.30 08:50modify18330.10100.736100.486101.686
58162013.05.30 09:55s/l18330.10100.486100.486101.686-2500.001718683.00
58172013.05.30 17:35buy18340.10100.9670.0000.000
58182013.05.30 17:35modify18340.10100.967100.717101.917
58192013.05.30 20:10s/l18340.10100.717100.717101.917-2500.001716183.00
58202013.05.30 20:50buy18350.10100.8510.0000.000
58212013.05.30 20:50modify18350.10100.851100.601101.801
58222013.05.30 22:55s/l18350.10100.601100.601101.801-2500.001713683.00
58232013.05.30 23:55buy18360.10100.7660.0000.000
58242013.05.30 23:55modify18360.10100.766100.516101.716
58252013.05.31 10:00close18360.10100.848100.516101.716805.001714488.00
58262013.06.03 05:50sell18370.10100.6290.0000.000
58272013.06.03 05:50modify18370.10100.629100.92999.429
58282013.06.03 18:15t/p18370.1099.429100.92999.42912000.001726488.00
58292013.06.04 14:25buy18380.10100.0550.0000.000
58302013.06.04 14:25modify18380.10100.05599.805101.005
58312013.06.05 00:30close18380.1099.98299.805101.005-745.001725743.00
58322013.06.05 00:40buy18390.10100.0280.0000.000
58332013.06.05 00:40modify18390.10100.02899.778100.978
58342013.06.05 07:15s/l18390.1099.77899.778100.978-2500.001723243.00
58352013.06.10 04:50buy18400.1097.9170.0000.000
58362013.06.10 04:50modify18400.1097.91797.66798.867
58372013.06.10 11:30modify18400.1097.91797.91798.867
58382013.06.10 14:10t/p18400.1098.86797.91798.8679500.001732743.00
58392013.06.10 19:30buy18410.1099.0880.0000.000
58402013.06.10 19:30modify18410.1099.08898.838100.038
58412013.06.10 19:55s/l18410.1098.83898.838100.038-2500.001730243.00
58422013.06.12 13:25buy18420.1096.5480.0000.000
58432013.06.12 13:25modify18420.1096.54896.29897.498
58442013.06.12 16:40s/l18420.1096.29896.29897.498-2500.001727743.00
58452013.06.12 17:30buy18430.1096.1270.0000.000
58462013.06.12 17:30modify18430.1096.12795.87797.077
58472013.06.12 17:50s/l18430.1095.87795.87797.077-2500.001725243.00
58482013.06.12 18:05buy18440.1095.8850.0000.000
58492013.06.12 18:05modify18440.1095.88595.63596.835
58502013.06.12 18:45s/l18440.1095.63595.63596.835-2500.001722743.00
58512013.06.12 19:35buy18450.1095.4150.0000.000
58522013.06.12 19:35modify18450.1095.41595.16596.365
58532013.06.13 00:35modify18450.1095.41595.41596.365
58542013.06.13 03:05s/l18450.1095.41595.41596.365-15.001722728.00
58552013.06.17 03:00sell18460.1094.3250.0000.000
58562013.06.17 03:00modify18460.1094.32594.62593.125
58572013.06.17 03:55s/l18460.1094.62594.62593.125-3000.001719728.00
58582013.06.17 04:45sell18470.1094.6010.0000.000
58592013.06.17 04:45modify18470.1094.60194.90193.401
58602013.06.17 09:15s/l18470.1094.90194.90193.401-3000.001716728.00
58612013.06.18 03:40sell18480.1094.6610.0000.000
58622013.06.18 03:40modify18480.1094.66194.96193.461
58632013.06.18 09:55s/l18480.1094.96194.96193.461-3000.001713728.00
58642013.06.18 20:05buy18490.1095.3050.0000.000
58652013.06.18 20:05modify18490.1095.30595.05596.255
58662013.06.18 20:35s/l18490.1095.05595.05596.255-2500.001711228.00
58672013.06.18 23:00buy18500.1095.3000.0000.000
58682013.06.18 23:00modify18500.1095.30095.05096.250
58692013.06.19 09:05close18500.1095.26095.05096.250-415.001710813.00
58702013.06.24 12:45buy18510.1097.9670.0000.000
58712013.06.24 12:45modify18510.1097.96797.71798.917
58722013.06.24 15:45s/l18510.1097.71797.71798.917-2500.001708313.00
58732013.06.25 10:05sell18520.1097.4370.0000.000
58742013.06.25 10:05modify18520.1097.43797.73796.237
58752013.06.25 15:50s/l18520.1097.73797.73796.237-3000.001705313.00
58762013.06.26 12:40sell18530.1097.5520.0000.000
58772013.06.26 12:40modify18530.1097.55297.85296.352
58782013.06.26 14:50s/l18530.1097.85297.85296.352-3000.001702313.00
58792013.06.26 15:20sell18540.1097.7320.0000.000
58802013.06.26 15:20modify18540.1097.73298.03296.532
58812013.06.27 05:25close18540.1097.77598.03296.532-456.001701857.00
58822013.07.03 17:10sell18550.1099.5400.0000.000
58832013.07.03 17:10modify18550.1099.54099.84098.340
58842013.07.03 19:10s/l18550.1099.84099.84098.340-3000.001698857.00
58852013.07.03 20:10sell18560.10100.0480.0000.000
58862013.07.03 20:10modify18560.10100.048100.34898.848
58872013.07.04 10:15close18560.1099.701100.34898.8483444.001702301.00
58882013.07.05 12:20sell18570.1099.9690.0000.000
58892013.07.05 12:20modify18570.1099.969100.26998.769
58902013.07.05 15:35s/l18570.10100.269100.26998.769-3000.001699301.00
58912013.07.09 11:10buy18580.10101.2280.0000.000
58922013.07.09 11:10modify18580.10101.228100.978102.178
58932013.07.09 20:35s/l18580.10100.978100.978102.178-2500.001696801.00
58942013.07.10 04:40buy18590.10101.1640.0000.000
58952013.07.10 04:40modify18590.10101.164100.914102.114
58962013.07.10 07:10s/l18590.10100.914100.914102.114-2500.001694301.00
58972013.07.10 17:10sell18600.10100.3990.0000.000
58982013.07.10 17:10modify18600.10100.399100.69999.199
58992013.07.11 01:25t/p18600.1099.199100.69999.19911974.001706275.00
59002013.07.15 11:00sell18610.1099.5140.0000.000
59012013.07.15 11:00modify18610.1099.51499.81498.314
59022013.07.15 11:35s/l18610.1099.81499.81498.314-3000.001703275.00
59032013.07.15 11:55sell18620.1099.7830.0000.000
59042013.07.15 11:55modify18620.1099.783100.08398.583
59052013.07.15 13:55s/l18620.10100.083100.08398.583-3000.001700275.00
59062013.07.15 17:30buy18630.1099.9630.0000.000
59072013.07.15 17:30modify18630.1099.96399.713100.913
59082013.07.15 22:40s/l18630.1099.71399.713100.913-2500.001697775.00
59092013.07.16 03:00buy18640.1099.9500.0000.000
59102013.07.16 03:00modify18640.1099.95099.700100.900
59112013.07.16 05:25s/l18640.1099.70099.700100.900-2500.001695275.00
59122013.07.17 09:45buy18650.1099.3900.0000.000
59132013.07.17 09:45modify18650.1099.39099.140100.340
59142013.07.17 14:50modify18650.1099.39099.390100.340
59152013.07.17 15:35s/l18650.1099.39099.390100.3400.001695275.00
59162013.07.17 17:10buy18660.1099.3840.0000.000
59172013.07.17 17:10modify18660.1099.38499.134100.334
59182013.07.18 01:20modify18660.1099.38499.384100.334
59192013.07.18 10:15t/p18660.10100.33499.384100.3349485.001704760.00
59202013.07.18 13:05buy18670.10100.1020.0000.000
59212013.07.18 13:05modify18670.10100.10299.852101.052
59222013.07.18 19:30modify18670.10100.102100.102101.052
59232013.07.19 05:50s/l18670.10100.102100.102101.052-15.001704745.00
59242013.07.19 12:05sell18680.10100.2850.0000.000
59252013.07.19 12:05modify18680.10100.285100.58599.085
59262013.07.19 16:00close18680.10100.296100.58599.085-110.001704635.00
59272013.07.22 20:15sell18690.1099.4850.0000.000
59282013.07.22 20:15modify18690.1099.48599.78598.285
59292013.07.23 10:20close18690.1099.38399.78598.285994.001705629.00
59302013.07.24 00:15sell18700.1099.4320.0000.000
59312013.07.24 00:15modify18700.1099.43299.73298.232
59322013.07.24 05:00s/l18700.1099.73299.73298.232-3000.001702629.00
59332013.07.24 05:20sell18710.1099.6520.0000.000
59342013.07.24 05:20modify18710.1099.65299.95298.452
59352013.07.24 10:55s/l18710.1099.95299.95298.452-3000.001699629.00
59362013.07.25 05:20buy18720.10100.0730.0000.000
59372013.07.25 05:20modify18720.10100.07399.823101.023
59382013.07.25 09:40s/l18720.1099.82399.823101.023-2500.001697129.00
59392013.07.25 10:00sell18730.1099.8220.0000.000
59402013.07.25 10:00modify18730.1099.822100.12298.622
59412013.07.26 00:05close18730.1099.277100.12298.6225424.001702553.00
59422013.07.26 01:35sell18740.1099.2330.0000.000
59432013.07.26 01:35modify18740.1099.23399.53398.033
59442013.07.26 11:10modify18740.1099.23399.23398.033
59452013.07.26 16:00close18740.1098.58099.23398.0336530.001709083.00
59462013.07.31 01:15sell18750.1098.0410.0000.000
59472013.07.31 01:15modify18750.1098.04198.34196.841
59482013.07.31 15:20close18750.1098.06098.34196.841-190.001708893.00
59492013.07.31 18:50buy18760.1098.3000.0000.000
59502013.07.31 18:50modify18760.1098.30098.05099.250
59512013.07.31 21:05s/l18760.1098.05098.05099.250-2500.001706393.00
59522013.07.31 21:10buy18770.1098.1390.0000.000
59532013.07.31 21:10modify18770.1098.13997.88999.089
59542013.07.31 21:45s/l18770.1097.88997.88999.089-2500.001703893.00
59552013.08.01 08:15buy18780.1098.3090.0000.000
59562013.08.01 08:15modify18780.1098.30998.05999.259
59572013.08.01 12:50modify18780.1098.30998.30999.259
59582013.08.01 17:05t/p18780.1099.25998.30999.2599500.001713393.00
59592013.08.06 02:20sell18790.1098.2620.0000.000
59602013.08.06 02:20modify18790.1098.26298.56297.062
59612013.08.06 09:55s/l18790.1098.56298.56297.062-3000.001710393.00
59622013.08.06 16:15sell18800.1098.1290.0000.000
59632013.08.06 16:15modify18800.1098.12998.42996.929
59642013.08.06 20:10modify18800.1098.12998.12996.929
59652013.08.07 06:25close18800.1097.43898.12996.9296884.001717277.00
59662013.08.09 12:20buy18810.1096.6730.0000.000
59672013.08.09 12:20modify18810.1096.67396.42397.623
59682013.08.09 13:20s/l18810.1096.42396.42397.623-2500.001714777.00
59692013.08.09 14:15buy18820.1096.5500.0000.000
59702013.08.09 14:15modify18820.1096.55096.30097.500
59712013.08.09 15:45s/l18820.1096.30096.30097.500-2500.001712277.00
59722013.08.12 13:15buy18830.1096.7940.0000.000
59732013.08.12 13:15modify18830.1096.79496.54497.744
59742013.08.12 17:35s/l18830.1096.54496.54497.744-2500.001709777.00
59752013.08.12 17:45buy18840.1096.5590.0000.000
59762013.08.12 17:45modify18840.1096.55996.30997.509
59772013.08.13 01:10modify18840.1096.55996.55997.509
59782013.08.13 07:00close18840.1097.30296.55997.5097415.001717192.00
59792013.08.15 18:50buy18850.1097.8410.0000.000
59802013.08.15 18:50modify18850.1097.84197.59198.791
59812013.08.15 20:15s/l18850.1097.59197.59198.791-2500.001714692.00
59822013.08.16 05:05sell18860.1097.3620.0000.000
59832013.08.16 05:05modify18860.1097.36297.66296.162
59842013.08.16 06:45s/l18860.1097.66297.66296.162-3000.001711692.00
59852013.08.16 10:20sell18870.1097.4840.0000.000
59862013.08.16 10:20modify18870.1097.48497.78496.284
59872013.08.16 16:00close18870.1097.31697.78496.2841680.001713372.00
59882013.08.20 00:10sell18880.1097.5530.0000.000
59892013.08.20 00:10modify18880.1097.55397.85396.353
59902013.08.20 04:50s/l18880.1097.85397.85396.353-3000.001710372.00
59912013.08.20 05:10sell18890.1097.7500.0000.000
59922013.08.20 05:10modify18890.1097.75098.05096.550
59932013.08.20 10:15modify18890.1097.75097.75096.550
59942013.08.20 21:40close18890.1097.23397.75096.5505170.001715542.00
59952013.08.21 21:00buy18900.1097.5650.0000.000
59962013.08.21 21:00modify18900.1097.56597.31598.515
59972013.08.22 06:00modify18900.1097.56597.56598.515
59982013.08.22 12:05t/p18900.1098.51597.56598.5159485.001725027.00
59992013.08.30 01:10buy18910.1098.3590.0000.000
60002013.08.30 01:10modify18910.1098.35998.10999.309
60012013.08.30 05:20s/l18910.1098.10998.10999.309-2500.001722527.00
60022013.09.02 06:15buy18920.1098.5740.0000.000
60032013.09.02 06:15modify18920.1098.57498.32499.524
60042013.09.02 11:50modify18920.1098.57498.57499.524
60052013.09.02 13:40close18920.1099.22398.57499.5246490.001729017.00
60062013.09.04 11:25buy18930.1099.6220.0000.000
60072013.09.04 11:25modify18930.1099.62299.372100.572
60082013.09.04 15:35s/l18930.1099.37299.372100.572-2500.001726517.00
60092013.09.05 02:50buy18940.1099.7450.0000.000
60102013.09.05 02:50modify18940.1099.74599.495100.695
60112013.09.05 12:55close18940.1099.84599.495100.6951000.001727517.00
60122013.09.06 14:05sell18950.1099.7080.0000.000
60132013.09.06 14:05modify18950.1099.708100.00898.508
60142013.09.06 16:00close18950.1099.194100.00898.5085140.001732657.00
60152013.09.11 04:15buy18960.10100.3960.0000.000
60162013.09.11 04:15modify18960.10100.396100.146101.346
60172013.09.11 11:15s/l18960.10100.146100.146101.346-2500.001730157.00
60182013.09.16 03:30sell18970.1098.9340.0000.000
60192013.09.16 03:30modify18970.1098.93499.23497.734
60202013.09.16 17:35close18970.1098.80599.23497.7341290.001731447.00
60212013.09.18 18:05sell18980.1098.9380.0000.000
60222013.09.18 18:05modify18980.1098.93899.23897.738
60232013.09.18 23:10modify18980.1098.93898.93897.738
60242013.09.19 05:15close18980.1098.12398.93897.7388124.001739571.00
60252013.09.19 13:55buy18990.1098.9450.0000.000
60262013.09.19 13:55modify18990.1098.94598.69599.895
60272013.09.19 19:45modify18990.1098.94598.94599.895
60282013.09.20 16:00close18990.1099.54198.94599.8955945.001745516.00
60292013.09.24 13:50buy19000.1098.8400.0000.000
60302013.09.24 13:50modify19000.1098.84098.59099.790
60312013.09.24 14:55s/l19000.1098.59098.59099.790-2500.001743016.00
60322013.09.25 07:25sell19010.1098.6910.0000.000
60332013.09.25 07:25modify19010.1098.69198.99197.491
60342013.09.25 21:30close19010.1098.55898.99197.4911330.001744346.00
60352013.09.26 02:20sell19020.1098.4810.0000.000
60362013.09.26 02:20modify19020.1098.48198.78197.281
60372013.09.26 05:25s/l19020.1098.78198.78197.281-3000.001741346.00
60382013.09.27 10:50sell19030.1098.5920.0000.000
60392013.09.27 10:50modify19030.1098.59298.89297.392
60402013.09.27 16:00close19030.1098.43398.89297.3921590.001742936.00
60412013.09.30 23:00buy19040.1098.2940.0000.000
60422013.09.30 23:00modify19040.1098.29498.04499.244
60432013.10.01 07:50s/l19040.1098.04498.04499.244-2515.001740421.00
60442013.10.01 07:55buy19050.1098.1660.0000.000
60452013.10.01 07:55modify19050.1098.16697.91699.116
60462013.10.01 10:00s/l19050.1097.91697.91699.116-2500.001737921.00
60472013.10.01 10:20buy19060.1097.8880.0000.000
60482013.10.01 10:20modify19060.1097.88897.63898.838
60492013.10.01 20:25close19060.1097.98697.63898.838980.001738901.00
60502013.10.01 21:00sell19070.1098.0560.0000.000
60512013.10.01 21:00modify19070.1098.05698.35696.856
60522013.10.02 08:35modify19070.1098.05698.05696.856
60532013.10.02 21:50close19070.1097.39698.05696.8566574.001745475.00
60542013.10.03 10:15buy19080.1097.7240.0000.000
60552013.10.03 10:15modify19080.1097.72497.47498.674
60562013.10.03 17:05s/l19080.1097.47497.47498.674-2500.001742975.00
60572013.10.03 18:40buy19090.1097.2740.0000.000
60582013.10.03 18:40modify19090.1097.27497.02498.224
60592013.10.03 19:05s/l19090.1097.02497.02498.224-2500.001740475.00
60602013.10.03 19:05buy19100.1097.0140.0000.000
60612013.10.03 19:05modify19100.1097.01496.76497.964
60622013.10.04 01:15modify19100.1097.01497.01497.964
60632013.10.04 09:05s/l19100.1097.01497.01497.964-15.001740460.00
60642013.10.04 12:15sell19110.1097.1480.0000.000
60652013.10.04 12:15modify19110.1097.14897.44895.948
60662013.10.04 16:00close19110.1097.15897.44895.948-100.001740360.00
60672013.10.07 13:40sell19120.1096.9060.0000.000
60682013.10.07 13:40modify19120.1096.90697.20695.706
60692013.10.07 17:25s/l19120.1097.20697.20695.706-3000.001737360.00
60702013.10.07 17:50sell19130.1097.0480.0000.000
60712013.10.07 17:50modify19130.1097.04897.34895.848
60722013.10.07 23:50modify19130.1097.04897.04895.848
60732013.10.08 07:40s/l19130.1097.04897.04895.848-26.001737334.00
60742013.10.08 09:50buy19140.1097.1420.0000.000
60752013.10.08 09:50modify19140.1097.14296.89298.092
60762013.10.08 18:05s/l19140.1096.89296.89298.092-2500.001734834.00
60772013.10.08 18:20buy19150.1096.9510.0000.000
60782013.10.08 18:20modify19150.1096.95196.70197.901
60792013.10.09 04:25close19150.1097.15596.70197.9012025.001736859.00
60802013.10.09 14:45buy19160.1097.2690.0000.000
60812013.10.09 14:45modify19160.1097.26997.01998.219
60822013.10.10 00:50close19160.1097.36197.01998.219905.001737764.00
60832013.10.14 20:20sell19170.1098.3860.0000.000
60842013.10.14 20:20modify19170.1098.38698.68697.186
60852013.10.15 00:05s/l19170.1098.68698.68697.186-3026.001734738.00
60862013.10.15 04:55buy19180.1098.4750.0000.000
60872013.10.15 04:55modify19180.1098.47598.22599.425
60882013.10.15 15:00close19180.1098.44398.22599.425-320.001734418.00
60892013.10.16 02:10sell19190.1098.2410.0000.000
60902013.10.16 02:10modify19190.1098.24198.54197.041
60912013.10.16 03:00s/l19190.1098.54198.54197.041-3000.001731418.00
60922013.10.17 10:20sell19200.1098.3690.0000.000
60932013.10.17 10:20modify19200.1098.36998.66997.169
60942013.10.17 13:50modify19200.1098.36998.36997.169
60952013.10.17 20:25close19200.1097.87898.36997.1694910.001736328.00
60962013.10.18 00:15sell19210.1097.8630.0000.000
60972013.10.18 00:15modify19210.1097.86398.16396.663
60982013.10.18 14:20close19210.1097.73498.16396.6631290.001737618.00
60992013.10.23 16:00sell19220.1097.4250.0000.000
61002013.10.23 16:00modify19220.1097.42597.72596.225
61012013.10.24 06:05close19220.1097.34697.72596.225764.001738382.00
61022013.10.25 01:55sell19230.1097.3630.0000.000
61032013.10.25 01:55modify19230.1097.36397.66396.163
61042013.10.25 16:00close19230.1097.34997.66396.163140.001738522.00
61052013.11.04 14:10sell19240.1098.6830.0000.000
61062013.11.04 14:10modify19240.1098.68398.98397.483
61072013.11.05 04:15close19240.1098.52598.98397.4831554.001740076.00
61082013.11.05 08:05sell19250.1098.4050.0000.000
61092013.11.05 08:05modify19250.1098.40598.70597.205
61102013.11.05 21:50close19250.1098.56898.70597.205-1630.001738446.00
61112013.11.06 04:45buy19260.1098.4520.0000.000
61122013.11.06 04:45modify19260.1098.45298.20299.402
61132013.11.06 14:50close19260.1098.56198.20299.4021090.001739536.00
61142013.11.07 01:20buy19270.1098.6770.0000.000
61152013.11.07 01:20modify19270.1098.67798.42799.627
61162013.11.07 11:25close19270.1098.69398.42799.627160.001739696.00
61172013.11.08 04:40sell19280.1098.2080.0000.000
61182013.11.08 04:40modify19280.1098.20898.50897.008
61192013.11.08 16:00close19280.1098.11598.50897.008930.001740626.00
61202013.11.11 05:00buy19290.1099.0440.0000.000
61212013.11.11 05:00modify19290.1099.04498.79499.994
61222013.11.11 15:05close19290.1099.13698.79499.994920.001741546.00
61232013.11.14 17:00buy19300.1099.8820.0000.000
61242013.11.14 17:00modify19300.1099.88299.632100.832
61252013.11.15 03:05close19300.10100.20299.632100.8323185.001744731.00
61262013.11.18 03:05sell19310.10100.3050.0000.000
61272013.11.18 03:05modify19310.10100.305100.60599.105
61282013.11.18 10:45modify19310.10100.305100.30599.105
61292013.11.19 08:15close19310.1099.754100.30599.1055484.001750215.00
61302013.11.19 12:10sell19320.1099.7170.0000.000
61312013.11.19 12:10modify19320.1099.717100.01798.517
61322013.11.19 16:35close19320.1099.953100.01798.517-2360.001747855.00
61332013.11.20 13:00sell19330.1099.9780.0000.000
61342013.11.20 13:00modify19330.1099.978100.27898.778
61352013.11.21 03:05close19330.10100.189100.27898.778-2136.001745719.00
61362013.11.26 15:35sell19340.10101.4090.0000.000
61372013.11.26 15:35modify19340.10101.409101.709100.209
61382013.11.27 05:40close19340.10101.374101.709100.209324.001746043.00
61392013.11.28 10:10sell19350.10102.1910.0000.000
61402013.11.28 10:10modify19350.10102.191102.491100.991
61412013.11.29 00:15close19350.10102.264102.491100.991-756.001745287.00
61422013.12.04 01:15sell19360.10102.4370.0000.000
61432013.12.04 01:15modify19360.10102.437102.737101.237
61442013.12.04 10:25s/l19360.10102.737102.737101.237-3000.001742287.00
61452013.12.05 05:15sell19370.10102.2280.0000.000
61462013.12.05 05:15modify19370.10102.228102.528101.028
61472013.12.05 19:20close19370.10101.918102.528101.0283100.001745387.00
61482013.12.06 04:20sell19380.10101.8560.0000.000
61492013.12.06 04:20modify19380.10101.856102.156100.656
61502013.12.06 08:50s/l19380.10102.156102.156100.656-3000.001742387.00
61512013.12.09 11:10buy19390.10103.0880.0000.000
61522013.12.09 11:10modify19390.10103.088102.838104.038
61532013.12.09 21:15close19390.10103.267102.838104.0381790.001744177.00
61542013.12.16 01:40sell19400.10103.1410.0000.000
61552013.12.16 01:40modify19400.10103.141103.441101.941
61562013.12.16 09:00modify19400.10103.141103.141101.941
61572013.12.16 12:00s/l19400.10103.141103.141101.9410.001744177.00
61582013.12.16 12:20sell19410.10103.0060.0000.000
61592013.12.16 12:20modify19410.10103.006103.306101.806
61602013.12.17 02:25close19410.10103.077103.306101.806-736.001743441.00
61612013.12.17 04:00buy19420.10103.0560.0000.000
61622013.12.17 04:00modify19420.10103.056102.806104.006
61632013.12.17 14:05close19420.10102.958102.806104.006-980.001742461.00
61642013.12.18 04:10sell19430.10102.8000.0000.000
61652013.12.18 04:10modify19430.10102.800103.100101.600
61662013.12.18 16:25close19430.10103.048103.100101.600-2480.001739981.00
61672013.12.24 03:55buy19440.10104.2300.0000.000
61682013.12.24 03:55modify19440.10104.230103.980105.180
61692013.12.24 14:00close19440.10104.327103.980105.180970.001740951.00
61702013.12.26 10:50sell19450.10104.7700.0000.000
61712013.12.26 10:50modify19450.10104.770105.070103.570
61722013.12.27 00:55close19450.10104.810105.070103.570-426.001740525.00
61732013.12.31 07:00sell19460.10104.8940.0000.000
61742013.12.31 07:00modify19460.10104.894105.194103.694
61752013.12.31 12:00close19460.10105.129105.194103.694-2350.001738175.00
61762014.01.02 20:30sell19470.10104.8200.0000.000
61772014.01.02 20:30modify19470.10104.820105.120103.620
61782014.01.03 07:25modify19470.10104.820104.820103.620
61792014.01.03 16:00close19470.10104.467104.820103.6203504.001741679.00
61802014.01.07 01:50sell19480.10104.1840.0000.000
61812014.01.07 01:50modify19480.10104.184104.484102.984
61822014.01.07 03:50s/l19480.10104.484104.484102.984-3000.001738679.00
61832014.01.08 04:30buy19490.10104.8080.0000.000
61842014.01.08 04:30modify19490.10104.808104.558105.758
61852014.01.08 14:35close19490.10104.731104.558105.758-770.001737909.00
61862014.01.09 15:25buy19500.10104.9840.0000.000
61872014.01.09 15:25modify19500.10104.984104.734105.934
61882014.01.09 19:10s/l19500.10104.734104.734105.934-2500.001735409.00
61892014.01.10 05:55buy19510.10104.8740.0000.000
61902014.01.10 05:55modify19510.10104.874104.624105.824
61912014.01.10 16:00close19510.10104.991104.624105.8241170.001736579.00
61922014.01.10 16:55buy19520.10104.5790.0000.000
61932014.01.10 16:55close19520.10104.5740.0000.000-50.001736529.00
61942014.01.15 11:25buy19530.10104.3370.0000.000
61952014.01.15 11:25modify19530.10104.337104.087105.287
61962014.01.15 21:30close19530.10104.639104.087105.2873020.001739549.00
61972014.01.20 18:30sell19540.10103.9940.0000.000
61982014.01.20 18:30modify19540.10103.994104.294102.794
61992014.01.20 22:15close19540.10104.166104.294102.794-1720.001737829.00
62002014.01.21 22:50sell19550.10104.2160.0000.000
62012014.01.21 22:50modify19550.10104.216104.516103.016
62022014.01.22 08:30s/l19550.10104.516104.516103.016-3026.001734803.00
62032014.01.22 09:40sell19560.10104.4120.0000.000
62042014.01.22 09:40modify19560.10104.412104.712103.212
62052014.01.22 23:45close19560.10104.428104.712103.212-160.001734643.00
62062014.01.28 16:30buy19570.10103.1010.0000.000
62072014.01.28 16:30modify19570.10103.101102.851104.051
62082014.01.28 16:35s/l19570.10102.851102.851104.051-2500.001732143.00
62092014.01.28 17:45buy19580.10102.7510.0000.000
62102014.01.28 17:45modify19580.10102.751102.501103.701
62112014.01.29 02:50modify19580.10102.751102.751103.701
62122014.01.29 09:50close19580.10103.334102.751103.7015815.001737958.00
62132014.01.30 12:35buy19590.10102.2480.0000.000
62142014.01.30 12:35modify19590.10102.248101.998103.198
62152014.01.30 19:55modify19590.10102.248102.248103.198
62162014.01.31 02:00close19590.10102.781102.248103.1985315.001743273.00
62172014.01.31 03:50buy19600.10102.8160.0000.000
62182014.01.31 03:50modify19600.10102.816102.566103.766
62192014.01.31 06:50s/l19600.10102.566102.566103.766-2500.001740773.00
62202014.01.31 07:15buy19610.10102.5390.0000.000
62212014.01.31 07:15modify19610.10102.539102.289103.489
62222014.01.31 13:20s/l19610.10102.289102.289103.489-2500.001738273.00
62232014.02.03 03:50sell19620.10102.2100.0000.000
62242014.02.03 03:50modify19620.10102.210102.510101.010
62252014.02.03 17:55close19620.10101.731102.510101.0104790.001743063.00
62262014.02.05 01:10buy19630.10101.6720.0000.000
62272014.02.05 01:10modify19630.10101.672101.422102.622
62282014.02.05 03:40s/l19630.10101.422101.422102.622-2500.001740563.00
62292014.02.05 15:30sell19640.10101.1580.0000.000
62302014.02.05 15:30modify19640.10101.158101.45899.958
62312014.02.05 18:05s/l19640.10101.458101.45899.958-3000.001737563.00
62322014.02.05 18:25sell19650.10101.1890.0000.000
62332014.02.05 18:25modify19650.10101.189101.48999.989
62342014.02.05 21:45s/l19650.10101.489101.48999.989-3000.001734563.00
62352014.02.05 21:45sell19660.10101.4230.0000.000
62362014.02.05 21:45modify19660.10101.423101.723100.223
62372014.02.06 11:50close19660.10101.402101.723100.223184.001734747.00
62382014.02.06 12:35buy19670.10101.4550.0000.000
62392014.02.06 12:35modify19670.10101.455101.205102.405
62402014.02.06 20:35modify19670.10101.455101.455102.405
62412014.02.07 00:25close19670.10102.131101.455102.4056745.001741492.00
62422014.02.07 02:35buy19680.10102.0620.0000.000
62432014.02.07 02:35modify19680.10102.062101.812103.012
62442014.02.07 12:40close19680.10102.092101.812103.012300.001741792.00
62452014.02.11 15:45buy19690.10102.3960.0000.000
62462014.02.11 15:45modify19690.10102.396102.146103.346
62472014.02.11 17:20s/l19690.10102.146102.146103.346-2500.001739292.00
62482014.02.11 17:50buy19700.10102.3820.0000.000
62492014.02.11 17:50modify19700.10102.382102.132103.332
62502014.02.11 22:45modify19700.10102.382102.382103.332
62512014.02.12 13:05s/l19700.10102.382102.382103.332-15.001739277.00
62522014.02.12 18:25sell19710.10102.4190.0000.000
62532014.02.12 18:25modify19710.10102.419102.719101.219
62542014.02.13 08:30close19710.10102.086102.719101.2193304.001742581.00
62552014.02.13 16:20sell19720.10101.9290.0000.000
62562014.02.13 16:20modify19720.10101.929102.229100.729
62572014.02.13 19:25s/l19720.10102.229102.229100.729-3000.001739581.00
62582014.02.13 19:55sell19730.10102.1840.0000.000
62592014.02.13 19:55modify19730.10102.184102.484100.984
62602014.02.14 09:35modify19730.10102.184102.184100.984
62612014.02.14 16:00close19730.10101.826102.184100.9843554.001743135.00
62622014.02.14 16:20sell19740.10101.7390.0000.000
62632014.02.14 16:20close19740.10101.7440.0000.000-50.001743085.00
62642014.02.20 00:45buy19750.10102.3220.0000.000
62652014.02.20 00:45modify19750.10102.322102.072103.272
62662014.02.20 04:20s/l19750.10102.072102.072103.272-2500.001740585.00
62672014.02.20 05:10buy19760.10102.0270.0000.000
62682014.02.20 05:10modify19760.10102.027101.777102.977
62692014.02.20 09:35s/l19760.10101.777101.777102.977-2500.001738085.00
62702014.02.20 23:20buy19770.10102.3700.0000.000
62712014.02.20 23:20modify19770.10102.370102.120103.320
62722014.02.21 09:25close19770.10102.463102.120103.320915.001739000.00
62732014.02.21 12:30buy19780.10102.4200.0000.000
62742014.02.21 12:30modify19780.10102.420102.170103.370
62752014.02.21 16:00close19780.10102.526102.170103.3701060.001740060.00
62762014.02.24 10:05sell19790.10102.3190.0000.000
62772014.02.24 10:05modify19790.10102.319102.619101.119
62782014.02.24 20:50close19790.10102.556102.619101.119-2370.001737690.00
62792014.02.24 23:55buy19800.10102.4630.0000.000
62802014.02.24 23:55modify19800.10102.463102.213103.413
62812014.02.25 10:00close19800.10102.454102.213103.413-105.001737585.00
62822014.02.25 10:40buy19810.10102.3350.0000.000
62832014.02.25 10:40modify19810.10102.335102.085103.285
62842014.02.25 18:00s/l19810.10102.085102.085103.285-2500.001735085.00
62852014.02.26 05:15sell19820.10102.3380.0000.000
62862014.02.26 05:15modify19820.10102.338102.638101.138
62872014.02.26 19:20close19820.10102.381102.638101.138-430.001734655.00
62882014.02.27 05:30sell19830.10102.3620.0000.000
62892014.02.27 05:30modify19830.10102.362102.662101.162
62902014.02.27 13:55modify19830.10102.362102.362101.162
62912014.02.28 07:35close19830.10101.782102.362101.1625774.001740429.00
62922014.03.03 09:20sell19840.10101.3810.0000.000
62932014.03.03 09:20modify19840.10101.381101.681100.181
62942014.03.03 23:25close19840.10101.407101.681100.181-260.001740169.00
62952014.03.04 13:20buy19850.10101.7970.0000.000
62962014.03.04 13:20modify19850.10101.797101.547102.747
62972014.03.04 19:15modify19850.10101.797101.797102.747
62982014.03.05 00:10close19850.10102.241101.797102.7474425.001744594.00
62992014.03.05 08:45buy19860.10102.2020.0000.000
63002014.03.05 08:45modify19860.10102.202101.952103.152
63012014.03.05 18:50close19860.10102.289101.952103.152870.001745464.00
63022014.03.10 07:35sell19870.10103.0580.0000.000
63032014.03.10 07:35modify19870.10103.058103.358101.858
63042014.03.10 14:05close19870.10103.311103.358101.858-2530.001742934.00
63052014.03.12 00:20sell19880.10102.9670.0000.000
63062014.03.12 00:20modify19880.10102.967103.267101.767
63072014.03.12 14:25close19880.10102.696103.267101.7672710.001745644.00
63082014.03.12 16:10sell19890.10102.7090.0000.000
63092014.03.12 16:10modify19890.10102.709103.009101.509
63102014.03.13 06:15close19890.10102.777103.009101.509-706.001744938.00
63112014.03.17 16:20buy19900.10101.7900.0000.000
63122014.03.17 16:20modify19900.10101.790101.540102.740
63132014.03.18 02:25close19900.10101.843101.540102.740515.001745453.00
63142014.03.18 05:20buy19910.10101.7590.0000.000
63152014.03.18 05:20modify19910.10101.759101.509102.709
63162014.03.18 11:15s/l19910.10101.509101.509102.709-2500.001742953.00
63172014.03.18 20:00sell19920.10101.3300.0000.000
63182014.03.18 20:00modify19920.10101.330101.630100.130
63192014.03.18 22:20close19920.10101.548101.630100.130-2180.001740773.00
63202014.03.18 22:25sell19930.10101.4930.0000.000
63212014.03.18 22:25modify19930.10101.493101.793100.293
63222014.03.19 12:30close19930.10101.612101.793100.293-1216.001739557.00
63232014.03.19 15:00buy19940.10101.5180.0000.000
63242014.03.19 15:00modify19940.10101.518101.268102.468
63252014.03.19 22:00t/p19940.10102.468101.268102.4689500.001749057.00
63262014.03.24 08:35buy19950.10102.3980.0000.000
63272014.03.24 08:35modify19950.10102.398102.148103.348
63282014.03.24 18:05s/l19950.10102.148102.148103.348-2500.001746557.00
63292014.03.25 08:00sell19960.10102.2960.0000.000
63302014.03.25 08:00modify19960.10102.296102.596101.096
63312014.03.25 22:05close19960.10102.256102.596101.096400.001746957.00
63322014.03.26 15:20sell19970.10102.3790.0000.000
63332014.03.26 15:20modify19970.10102.379102.679101.179
63342014.03.26 22:35modify19970.10102.379102.379101.179
63352014.03.27 02:25close19970.10102.001102.379101.1793754.001750711.00
63362014.03.28 06:00sell19980.10102.1210.0000.000
63372014.03.28 06:00modify19980.10102.121102.421100.921
63382014.03.28 13:50close19980.10102.353102.421100.921-2320.001748391.00
63392014.03.31 08:55buy19990.10102.8530.0000.000
63402014.03.31 08:55modify19990.10102.853102.603103.803
63412014.03.31 13:45modify19990.10102.853102.853103.803
63422014.04.01 00:20close19990.10103.224102.853103.8033695.001752086.00
63432014.04.04 00:55sell20000.10103.9150.0000.000
63442014.04.04 00:55modify20000.10103.915104.215102.715
63452014.04.04 15:00close20000.10103.905104.215102.715100.001752186.00
63462014.04.04 15:50sell20010.10103.8280.0000.000
63472014.04.04 15:50modify20010.10103.828104.128102.628
63482014.04.04 16:00close20010.10103.824104.128102.62840.001752226.00
63492014.04.11 03:15sell20020.10101.3280.0000.000
63502014.04.11 03:15modify20020.10101.328101.628100.128
63512014.04.11 04:20s/l20020.10101.628101.628100.128-3000.001749226.00
63522014.04.11 13:45buy20030.10101.5400.0000.000
63532014.04.11 13:45modify20030.10101.540101.290102.490
63542014.04.11 16:00close20030.10101.550101.290102.490100.001749326.00
63552014.04.14 12:40buy20040.10101.6920.0000.000
63562014.04.14 12:40modify20040.10101.692101.442102.642
63572014.04.14 22:45close20040.10101.765101.442102.642730.001750056.00
63582014.04.15 04:05buy20050.10101.9060.0000.000
63592014.04.15 04:05modify20050.10101.906101.656102.856
63602014.04.15 14:10close20050.10101.848101.656102.856-580.001749476.00
63612014.04.16 15:10buy20060.10102.2750.0000.000
63622014.04.16 15:10modify20060.10102.275102.025103.225
63632014.04.17 01:15close20060.10102.237102.025103.225-395.001749081.00
63642014.04.18 00:50buy20070.10102.4230.0000.000
63652014.04.18 00:50modify20070.10102.423102.173103.373
63662014.04.18 10:55close20070.10102.389102.173103.373-340.001748741.00
63672014.04.18 11:10buy20080.10102.4090.0000.000
63682014.04.18 11:10modify20080.10102.409102.159103.359
63692014.04.18 16:00close20080.10102.370102.159103.359-390.001748351.00
63702014.04.22 20:00buy20090.10102.6220.0000.000
63712014.04.22 20:00modify20090.10102.622102.372103.572
63722014.04.23 06:05close20090.10102.513102.372103.572-1105.001747246.00
63732014.04.23 17:05sell20100.10102.2560.0000.000
63742014.04.23 17:05modify20100.10102.256102.556101.056
63752014.04.23 22:50close20100.10102.462102.556101.056-2060.001745186.00
63762014.04.23 23:30sell20110.10102.4520.0000.000
63772014.04.23 23:30modify20110.10102.452102.752101.252
63782014.04.24 13:35close20110.10102.402102.752101.252474.001745660.00
63792014.04.24 20:10sell20120.10102.3200.0000.000
63802014.04.24 20:10modify20120.10102.320102.620101.120
63812014.04.25 10:15close20120.10102.337102.620101.120-196.001745464.00
63822014.04.28 00:45sell20130.10102.1130.0000.000
63832014.04.28 00:45modify20130.10102.113102.413100.913
63842014.04.28 12:00close20130.10102.266102.413100.913-1530.001743934.00
63852014.04.28 21:20buy20140.10102.4040.0000.000
63862014.04.28 21:20modify20140.10102.404102.154103.354
63872014.04.29 04:25modify20140.10102.404102.404103.354
63882014.04.29 13:50close20140.10102.695102.404103.3542895.001746829.00
63892014.05.01 16:35buy20150.10102.3220.0000.000
63902014.05.01 16:35modify20150.10102.322102.072103.272
63912014.05.02 02:40close20150.10102.271102.072103.272-525.001746304.00
63922014.05.05 01:25sell20160.10102.1990.0000.000
63932014.05.05 01:25modify20160.10102.199102.499100.999
63942014.05.05 06:10modify20160.10102.199102.199100.999
63952014.05.05 07:00close20160.10101.933102.199100.9992660.001748964.00
63962014.05.05 09:15sell20170.10101.9490.0000.000
63972014.05.05 09:15modify20170.10101.949102.249100.749
63982014.05.05 20:05close20170.10102.067102.249100.749-1180.001747784.00
63992014.05.07 00:05sell20180.10101.6610.0000.000
64002014.05.07 00:05modify20180.10101.661101.961100.461
64012014.05.07 14:10close20180.10101.580101.961100.461810.001748594.00
64022014.05.08 09:35buy20190.10101.7340.0000.000
64032014.05.08 09:35modify20190.10101.734101.484102.684
64042014.05.08 19:40close20190.10101.635101.484102.684-990.001747604.00
64052014.05.09 10:25buy20200.10101.7180.0000.000
64062014.05.09 10:25modify20200.10101.718101.468102.668
64072014.05.09 16:00close20200.10101.772101.468102.668540.001748144.00
64082014.05.12 02:50buy20210.10101.8660.0000.000
64092014.05.12 02:50modify20210.10101.866101.616102.816
64102014.05.12 12:55close20210.10101.901101.616102.816350.001748494.00
64112014.05.12 15:40buy20220.10101.9550.0000.000
64122014.05.12 15:40modify20220.10101.955101.705102.905
64132014.05.12 19:25modify20220.10101.955101.955102.905
64142014.05.12 21:40close20220.10102.171101.955102.9052160.001750654.00
64152014.05.14 21:45sell20230.10101.7640.0000.000
64162014.05.14 21:45modify20230.10101.764102.064100.564
64172014.05.15 01:45close20230.10101.861102.064100.564-996.001749658.00
64182014.05.15 02:25sell20240.10101.8070.0000.000
64192014.05.15 02:25modify20240.10101.807102.107100.607
64202014.05.15 10:20close20240.10102.078102.107100.607-2710.001746948.00
64212014.05.16 02:30sell20250.10101.5240.0000.000
64222014.05.16 02:30modify20250.10101.524101.824100.324
64232014.05.16 16:00close20250.10101.525101.824100.324-10.001746938.00
64242014.05.20 08:50buy20260.10101.5180.0000.000
64252014.05.20 08:50modify20260.10101.518101.268102.468
64262014.05.20 11:45s/l20260.10101.268101.268102.468-2500.001744438.00
64272014.05.20 22:50sell20270.10101.2860.0000.000
64282014.05.20 22:50modify20270.10101.286101.586100.086
64292014.05.21 11:25modify20270.10101.286101.286100.086
64302014.05.21 15:50s/l20270.10101.286101.286100.086-26.001744412.00
64312014.05.21 20:20buy20280.10101.4900.0000.000
64322014.05.21 20:20modify20280.10101.490101.240102.440
64332014.05.21 23:35close20280.10101.388101.240102.440-1020.001743392.00
64342014.05.22 00:15buy20290.10101.3980.0000.000
64352014.05.22 00:15modify20290.10101.398101.148102.348
64362014.05.22 06:40modify20290.10101.398101.398102.348
64372014.05.22 20:00close20290.10101.773101.398102.3483750.001747142.00
64382014.05.23 00:15buy20300.10101.7360.0000.000
64392014.05.23 00:15modify20300.10101.736101.486102.686
64402014.05.23 10:20close20300.10101.674101.486102.686-620.001746522.00
64412014.05.28 04:20sell20310.10101.9170.0000.000
64422014.05.28 04:20modify20310.10101.917102.217100.717
64432014.05.28 18:25close20310.10101.771102.217100.7171460.001747982.00
64442014.05.28 19:10sell20320.10101.7820.0000.000
64452014.05.28 19:10modify20320.10101.782102.082100.582
64462014.05.29 09:15close20320.10101.666102.082100.5821134.001749116.00
64472014.05.29 10:55sell20330.10101.5590.0000.000
64482014.05.29 10:55modify20330.10101.559101.859100.359
64492014.05.29 21:45close20330.10101.703101.859100.359-1440.001747676.00
64502014.06.02 14:15buy20340.10102.0380.0000.000
64512014.06.02 14:15modify20340.10102.038101.788102.988
64522014.06.02 19:35modify20340.10102.038102.038102.988
64532014.06.02 21:30close20340.10102.414102.038102.9883760.001751436.00
64542014.06.05 20:40sell20350.10102.4430.0000.000
64552014.06.05 20:40modify20350.10102.443102.743101.243
64562014.06.06 07:55modify20350.10102.443102.443101.243
64572014.06.06 15:35s/l20350.10102.443102.443101.243-26.001751410.00
64582014.06.09 14:10sell20360.10102.4300.0000.000
64592014.06.09 14:10modify20360.10102.430102.730101.230
64602014.06.09 19:30close20360.10102.532102.730101.230-1020.001750390.00
64612014.06.10 04:00sell20370.10102.4390.0000.000
64622014.06.10 04:00modify20370.10102.439102.739101.239
64632014.06.10 08:05modify20370.10102.439102.439101.239
64642014.06.11 18:50close20370.10101.911102.439101.2395254.001755644.00
64652014.06.13 04:20sell20380.10101.7720.0000.000
64662014.06.13 04:20modify20380.10101.772102.072100.572
64672014.06.13 08:25close20380.10101.965102.072100.572-1930.001753714.00
64682014.06.16 01:10buy20390.10102.0060.0000.000
64692014.06.16 01:10modify20390.10102.006101.756102.956
64702014.06.16 05:40close20390.10101.863101.756102.956-1430.001752284.00
64712014.06.16 05:55buy20400.10101.8640.0000.000
64722014.06.16 05:55modify20400.10101.864101.614102.814
64732014.06.16 16:00close20400.10101.832101.614102.814-320.001751964.00
64742014.06.17 08:15buy20410.10101.9610.0000.000
64752014.06.17 08:15modify20410.10101.961101.711102.911
64762014.06.17 18:20close20410.10102.168101.711102.9112070.001754034.00
64772014.06.17 20:50buy20420.10102.1640.0000.000
64782014.06.17 20:50modify20420.10102.164101.914103.114
64792014.06.18 06:55close20420.10102.207101.914103.114415.001754449.00
64802014.06.19 14:40sell20430.10101.8110.0000.000
64812014.06.19 14:40modify20430.10101.811102.111100.611
64822014.06.19 22:30close20430.10101.957102.111100.611-1460.001752989.00
64832014.06.23 13:50sell20440.10101.8470.0000.000
64842014.06.23 13:50modify20440.10101.847102.147100.647
64852014.06.23 23:10close20440.10101.916102.147100.647-690.001752299.00
64862014.06.24 21:45buy20450.10101.9730.0000.000
64872014.06.24 21:45modify20450.10101.973101.723102.923
64882014.06.25 02:15close20450.10101.918101.723102.923-565.001751734.00
64892014.06.27 05:50sell20460.10101.4980.0000.000
64902014.06.27 05:50modify20460.10101.498101.798100.298
64912014.06.27 14:20modify20460.10101.498101.498100.298
64922014.06.27 16:00close20460.10101.425101.498100.298730.001752464.00
64932014.06.30 00:15sell20470.10101.3850.0000.000
64942014.06.30 00:15modify20470.10101.385101.685100.185
64952014.06.30 08:35modify20470.10101.385101.385100.185
64962014.06.30 09:45s/l20470.10101.385101.385100.1850.001752464.00
64972014.07.01 12:05buy20480.10101.5180.0000.000
64982014.07.01 12:05modify20480.10101.518101.268102.468
64992014.07.01 22:10close20480.10101.519101.268102.46810.001752474.00
65002014.07.01 22:40buy20490.10101.5400.0000.000
65012014.07.01 22:40modify20490.10101.540101.290102.490
65022014.07.02 08:45close20490.10101.572101.290102.490305.001752779.00
65032014.07.03 00:05buy20500.10101.7810.0000.000
65042014.07.03 00:05modify20500.10101.781101.531102.731
65052014.07.03 10:10close20500.10101.897101.531102.7311160.001753939.00
65062014.07.07 08:20buy20510.10102.1070.0000.000
65072014.07.07 08:20modify20510.10102.107101.857103.057
65082014.07.07 12:15close20510.10101.929101.857103.057-1780.001752159.00
65092014.07.08 06:20sell20520.10101.7660.0000.000
65102014.07.08 06:20modify20520.10101.766102.066100.566
65112014.07.08 18:25modify20520.10101.766101.766100.566
65122014.07.08 21:25close20520.10101.537101.766100.5662290.001754449.00
65132014.07.10 04:20sell20530.10101.5170.0000.000
65142014.07.10 04:20modify20530.10101.517101.817100.317
65152014.07.10 13:55modify20530.10101.517101.517100.317
65162014.07.11 00:20close20530.10101.319101.517100.3171954.001756403.00
65172014.07.11 16:20buy20540.10101.3230.0000.000
65182014.07.11 16:20close20540.10101.3180.0000.000-50.001756353.00
65192014.07.14 01:25buy20550.10101.3510.0000.000
65202014.07.14 01:25modify20550.10101.351101.101102.301
65212014.07.14 11:30close20550.10101.485101.101102.3011340.001757693.00
65222014.07.15 08:10buy20560.10101.6000.0000.000
65232014.07.15 08:10modify20560.10101.600101.350102.550
65242014.07.15 18:15close20560.10101.676101.350102.550760.001758453.00
65252014.07.16 00:25buy20570.10101.6710.0000.000
65262014.07.16 00:25modify20570.10101.671101.421102.621
65272014.07.16 10:30close20570.10101.675101.421102.62140.001758493.00
65282014.07.16 13:00buy20580.10101.7260.0000.000
65292014.07.16 13:00modify20580.10101.726101.476102.676
65302014.07.16 23:05close20580.10101.711101.476102.676-150.001758343.00
65312014.07.21 10:40sell20590.10101.2620.0000.000
65322014.07.21 10:40modify20590.10101.262101.562100.062
65332014.07.21 20:15close20590.10101.358101.562100.062-960.001757383.00
65342014.07.23 21:05buy20600.10101.5010.0000.000
65352014.07.23 21:05modify20600.10101.501101.251102.451
65362014.07.24 07:10close20600.10101.500101.251102.451-25.001757358.00
65372014.07.24 08:20buy20610.10101.4620.0000.000
65382014.07.24 08:20modify20610.10101.462101.212102.412
65392014.07.24 14:00modify20610.10101.462101.462102.412
65402014.07.24 19:20close20610.10101.804101.462102.4123420.001760778.00
65412014.07.25 05:05buy20620.10101.7590.0000.000
65422014.07.25 05:05modify20620.10101.759101.509102.709
65432014.07.25 15:10close20620.10101.891101.509102.7091320.001762098.00
65442014.07.28 15:30buy20630.10101.8090.0000.000
65452014.07.28 15:30modify20630.10101.809101.559102.759
65462014.07.29 01:35close20630.10101.843101.559102.759325.001762423.00
65472014.07.29 03:05buy20640.10101.8460.0000.000
65482014.07.29 03:05modify20640.10101.846101.596102.796
65492014.07.29 08:35modify20640.10101.846101.846102.796
65502014.07.29 20:00close20640.10102.124101.846102.7962780.001765203.00
65512014.08.01 05:00sell20650.10102.8510.0000.000
65522014.08.01 05:00modify20650.10102.851103.151101.651
65532014.08.01 16:00close20650.10102.791103.151101.651600.001765803.00
65542014.08.04 00:05sell20660.10102.5300.0000.000
65552014.08.04 00:05modify20660.10102.530102.830101.330
65562014.08.04 06:40close20660.10102.634102.830101.330-1040.001764763.00
65572014.08.06 00:20sell20670.10102.5840.0000.000
65582014.08.06 00:20modify20670.10102.584102.884101.384
65592014.08.06 13:20modify20670.10102.584102.584101.384
65602014.08.06 22:15close20670.10102.068102.584101.3845160.001769923.00
65612014.08.08 01:10sell20680.10102.0690.0000.000
65622014.08.08 01:10modify20680.10102.069102.369100.869
65632014.08.08 08:35modify20680.10102.069102.069100.869
65642014.08.08 16:00close20680.10101.883102.069100.8691860.001771783.00
65652014.08.11 08:30buy20690.10102.1330.0000.000
65662014.08.11 08:30modify20690.10102.133101.883103.083
65672014.08.11 18:35close20690.10102.147101.883103.083140.001771923.00
65682014.08.11 19:10buy20700.10102.1430.0000.000
65692014.08.11 19:10modify20700.10102.143101.893103.093
65702014.08.12 05:15close20700.10102.294101.893103.0931495.001773418.00
65712014.08.13 16:15buy20710.10102.3230.0000.000
65722014.08.13 16:15modify20710.10102.323102.073103.273
65732014.08.13 21:55modify20710.10102.323102.323103.273
65742014.08.14 05:50close20710.10102.579102.323103.2732545.001775963.00
65752014.08.15 08:35buy20720.10102.5290.0000.000
65762014.08.15 08:35modify20720.10102.529102.279103.479
65772014.08.15 16:00close20720.10102.639102.279103.4791100.001777063.00
65782014.08.18 02:10sell20730.10102.3550.0000.000
65792014.08.18 02:10modify20730.10102.355102.655101.155
65802014.08.18 14:05close20730.10102.471102.655101.155-1160.001775903.00
65812014.08.25 16:40sell20740.10103.9940.0000.000
65822014.08.25 16:40modify20740.10103.994104.294102.794
65832014.08.26 06:45close20740.10103.812104.294102.7941794.001777697.00
65842014.08.26 08:50sell20750.10103.8610.0000.000
65852014.08.26 08:50modify20750.10103.861104.161102.661
65862014.08.26 18:45close20750.10104.115104.161102.661-2540.001775157.00
65872014.08.27 13:20sell20760.10103.9160.0000.000
65882014.08.27 13:20modify20760.10103.916104.216102.716
65892014.08.28 03:25close20760.10103.844104.216102.716694.001775851.00
65902014.08.28 06:00sell20770.10103.7360.0000.000
65912014.08.28 06:00modify20770.10103.736104.036102.536
65922014.08.28 20:05close20770.10103.753104.036102.536-170.001775681.00
65932014.09.01 03:25buy20780.10104.1620.0000.000
65942014.09.01 03:25modify20780.10104.162103.912105.112
65952014.09.01 13:30close20780.10104.254103.912105.112920.001776601.00
65962014.09.04 01:55sell20790.10104.8330.0000.000
65972014.09.04 01:55modify20790.10104.833105.133103.633
65982014.09.04 15:15s/l20790.10105.133105.133103.633-3000.001773601.00
65992014.09.05 12:10sell20800.10105.1730.0000.000
66002014.09.05 12:10modify20800.10105.173105.473103.973
66012014.09.05 16:00close20800.10104.907105.473103.9732660.001776261.00
66022014.09.08 01:45sell20810.10105.1810.0000.000
66032014.09.08 01:45modify20810.10105.181105.481103.981
66042014.09.08 06:40modify20810.10105.181105.181103.981
66052014.09.08 12:35s/l20810.10105.181105.181103.9810.001776261.00
66062014.09.15 22:45sell20820.10107.1440.0000.000
66072014.09.15 22:45modify20820.10107.144107.444105.944
66082014.09.16 12:50close20820.10107.102107.444105.944394.001776655.00
66092014.09.16 21:50sell20830.10107.1250.0000.000
66102014.09.16 21:50modify20830.10107.125107.425105.925
66112014.09.17 11:55close20830.10107.253107.425105.925-1306.001775349.00
66122014.09.22 14:20buy20840.10109.0550.0000.000
66132014.09.22 14:20modify20840.10109.055108.805110.005
66142014.09.22 21:10close20840.10108.859108.805110.005-1960.001773389.00
66152014.09.23 01:40sell20850.10108.8010.0000.000
66162014.09.23 01:40modify20850.10108.801109.101107.601
66172014.09.23 13:05modify20850.10108.801108.801107.601
66182014.09.23 16:55s/l20850.10108.801108.801107.6010.001773389.00
66192014.09.24 13:35sell20860.10108.6010.0000.000
66202014.09.24 13:35modify20860.10108.601108.901107.401
66212014.09.24 18:30s/l20860.10108.901108.901107.401-3000.001770389.00
66222014.09.25 20:15sell20870.10108.7780.0000.000
66232014.09.25 20:15modify20870.10108.778109.078107.578
66242014.09.26 05:45s/l20870.10109.078109.078107.578-3026.001767363.00
66252014.09.26 06:05sell20880.10109.0120.0000.000
66262014.09.26 06:05modify20880.10109.012109.312107.812
66272014.09.26 16:00close20880.10109.253109.312107.812-2410.001764953.00
66282014.09.29 01:30buy20890.10109.3850.0000.000
66292014.09.29 01:30modify20890.10109.385109.135110.335
66302014.09.29 11:35close20890.10109.607109.135110.3352220.001767173.00
66312014.09.30 17:20buy20900.10109.6590.0000.000
66322014.09.30 17:20modify20900.10109.659109.409110.609
66332014.10.01 03:25close20900.10109.606109.409110.609-545.001766628.00
66342014.10.01 03:45buy20910.10109.7050.0000.000
66352014.10.01 03:45modify20910.10109.705109.455110.655
66362014.10.01 13:50close20910.10109.806109.455110.6551010.001767638.00
66372014.10.02 02:25sell20920.10109.0130.0000.000
66382014.10.02 02:25modify20920.10109.013109.313107.813
66392014.10.02 08:55modify20920.10109.013109.013107.813
66402014.10.02 21:35close20920.10108.137109.013107.8138760.001776398.00
66412014.10.06 04:55buy20930.10109.6350.0000.000
66422014.10.06 04:55modify20930.10109.635109.385110.585
66432014.10.06 10:00s/l20930.10109.385109.385110.585-2500.001773898.00
66442014.10.06 12:45sell20940.10109.4170.0000.000
66452014.10.06 12:45modify20940.10109.417109.717108.217
66462014.10.06 21:10modify20940.10109.417109.417108.217
66472014.10.07 00:05close20940.10108.776109.417108.2176384.001780282.00
66482014.10.07 03:35sell20950.10108.8860.0000.000
66492014.10.07 03:35modify20950.10108.886109.186107.686
66502014.10.07 05:30s/l20950.10109.186109.186107.686-3000.001777282.00
66512014.10.08 11:25buy20960.10108.1390.0000.000
66522014.10.08 11:25modify20960.10108.139107.889109.089
66532014.10.08 12:10s/l20960.10107.889107.889109.089-2500.001774782.00
66542014.10.09 04:15sell20970.10108.0590.0000.000
66552014.10.09 04:15modify20970.10108.059108.359106.859
66562014.10.09 14:10modify20970.10108.059108.059106.859
66572014.10.09 18:10s/l20970.10108.059108.059106.8590.001774782.00
66582014.10.09 18:55sell20980.10107.8890.0000.000
66592014.10.09 18:55modify20980.10107.889108.189106.689
66602014.10.10 09:00close20980.10107.733108.189106.6891534.001776316.00
66612014.10.13 17:20sell20990.10107.2340.0000.000
66622014.10.13 17:20modify20990.10107.234107.534106.034
66632014.10.14 07:25close20990.10107.214107.534106.034174.001776490.00
66642014.10.14 16:55sell21000.10107.0090.0000.000
66652014.10.14 16:55modify21000.10107.009107.309105.809
66662014.10.15 00:25close21000.10107.145107.309105.809-1386.001775104.00
66672014.10.15 05:15buy21010.10107.1430.0000.000
66682014.10.15 05:15modify21010.10107.143106.893108.093
66692014.10.15 14:55s/l21010.10106.893106.893108.093-2500.001772604.00
66702014.10.16 20:20buy21020.10106.1890.0000.000
66712014.10.16 20:20modify21020.10106.189105.939107.139
66722014.10.17 06:25close21020.10106.219105.939107.139285.001772889.00
66732014.10.17 07:15buy21030.10106.2210.0000.000
66742014.10.17 07:15modify21030.10106.221105.971107.171
66752014.10.17 16:00close21030.10106.457105.971107.1712360.001775249.00
66762014.10.21 16:15buy21040.10106.7330.0000.000
66772014.10.21 16:15modify21040.10106.733106.483107.683
66782014.10.22 00:15modify21040.10106.733106.733107.683
66792014.10.23 00:25close21040.10107.139106.733107.6834030.001779279.00
66802014.10.23 09:15buy21050.10107.2320.0000.000
66812014.10.23 09:15modify21050.10107.232106.982108.182
66822014.10.23 16:00modify21050.10107.232107.232108.182
66832014.10.23 18:15close21050.10108.175107.232108.1829430.001788709.00
66842014.10.27 18:25sell21060.10107.7690.0000.000
66852014.10.27 18:25modify21060.10107.769108.069106.569
66862014.10.28 08:30close21060.10107.858108.069106.569-916.001787793.00
66872014.10.29 16:35sell21070.10108.1320.0000.000
66882014.10.29 16:35modify21070.10108.132108.432106.932
66892014.10.29 21:05s/l21070.10108.432108.432106.932-3000.001784793.00
66902014.11.04 10:30sell21080.10113.6570.0000.000
66912014.11.04 10:30modify21080.10113.657113.957112.457
66922014.11.05 00:35close21080.10113.518113.957112.4571364.001786157.00
66932014.11.06 14:15sell21090.10114.6220.0000.000
66942014.11.06 14:15modify21090.10114.622114.922113.422
66952014.11.06 15:40s/l21090.10114.922114.922113.422-3000.001783157.00
66962014.11.10 01:20sell21100.10114.4540.0000.000
66972014.11.10 01:20modify21100.10114.454114.754113.254
66982014.11.10 15:25close21100.10114.229114.754113.2542250.001785407.00
66992014.11.12 10:45sell21110.10115.3020.0000.000
67002014.11.12 10:45modify21110.10115.302115.602114.102
67012014.11.12 20:30s/l21110.10115.602115.602114.102-3000.001782407.00
67022014.11.12 21:45sell21120.10115.5150.0000.000
67032014.11.12 21:45modify21120.10115.515115.815114.315
67042014.11.13 05:40s/l21120.10115.815115.815114.315-3026.001779381.00
67052014.11.13 08:05buy21130.10115.7790.0000.000
67062014.11.13 08:05modify21130.10115.779115.529116.729
67072014.11.13 10:50s/l21130.10115.529115.529116.729-2500.001776881.00
67082014.11.13 11:45buy21140.10115.5800.0000.000
67092014.11.13 11:45modify21140.10115.580115.330116.530
67102014.11.13 15:35s/l21140.10115.330115.330116.530-2500.001774381.00
67112014.11.13 15:55buy21150.10115.5210.0000.000
67122014.11.13 15:55modify21150.10115.521115.271116.471
67132014.11.13 23:50modify21150.10115.521115.521116.471
67142014.11.14 12:20close21150.10116.354115.521116.4718315.001782696.00
67152014.11.17 00:00sell21160.10116.4340.0000.000
67162014.11.17 00:00modify21160.10116.434116.734115.234
67172014.11.17 01:55s/l21160.10116.734116.734115.234-3000.001779696.00
67182014.11.17 02:00sell21170.10116.8650.0000.000
67192014.11.17 02:00modify21170.10116.865117.165115.665
67202014.11.17 04:25t/p21170.10115.665117.165115.66512000.001791696.00
67212014.11.17 10:50sell21180.10116.0400.0000.000
67222014.11.17 10:50modify21180.10116.040116.340114.840
67232014.11.17 13:45s/l21180.10116.340116.340114.840-3000.001788696.00
67242014.11.17 14:00sell21190.10116.3100.0000.000
67252014.11.17 14:00modify21190.10116.310116.610115.110
67262014.11.17 22:05close21190.10116.471116.610115.110-1610.001787086.00
67272014.11.18 04:35buy21200.10116.5440.0000.000
67282014.11.18 04:35modify21200.10116.544116.294117.494
67292014.11.18 14:40close21200.10116.630116.294117.494860.001787946.00
67302014.11.21 06:50sell21210.10117.6810.0000.000
67312014.11.21 06:50modify21210.10117.681117.981116.481
67322014.11.21 08:10s/l21210.10117.981117.981116.481-3000.001784946.00
67332014.11.21 08:35sell21220.10117.7670.0000.000
67342014.11.21 08:35modify21220.10117.767118.067116.567
67352014.11.21 11:05s/l21220.10118.067118.067116.567-3000.001781946.00
67362014.11.21 11:45sell21230.10117.6210.0000.000
67372014.11.21 11:45modify21230.10117.621117.921116.421
67382014.11.21 13:00s/l21230.10117.921117.921116.421-3000.001778946.00
67392014.11.25 05:20sell21240.10117.9030.0000.000
67402014.11.25 05:20modify21240.10117.903118.203116.703
67412014.11.25 15:35s/l21240.10118.203118.203116.703-3000.001775946.00
67422014.11.25 20:20sell21250.10117.8630.0000.000
67432014.11.25 20:20modify21250.10117.863118.163116.663
67442014.11.26 10:25close21250.10117.729118.163116.6631314.001777260.00
67452014.11.26 11:50sell21260.10117.8220.0000.000
67462014.11.26 11:50modify21260.10117.822118.122116.622
67472014.11.27 01:55close21260.10117.625118.122116.6221944.001779204.00
67482014.11.28 12:40buy21270.10118.1540.0000.000
67492014.11.28 12:40modify21270.10118.154117.904119.104
67502014.11.28 16:00close21270.10118.423117.904119.1042690.001781894.00
67512014.12.08 13:45sell21280.10121.0420.0000.000
67522014.12.08 13:45modify21280.10121.042121.342119.842
67532014.12.08 20:50modify21280.10121.042121.042119.842
67542014.12.09 08:25t/p21280.10119.842121.042119.84211974.001793868.00
67552014.12.09 13:00sell21290.10119.9120.0000.000
67562014.12.09 13:00modify21290.10119.912120.212118.712
67572014.12.09 17:15t/p21290.10118.712120.212118.71212000.001805868.00
67582014.12.11 05:05sell21300.10117.9970.0000.000
67592014.12.11 05:05modify21300.10117.997118.297116.797
67602014.12.11 07:55s/l21300.10118.297118.297116.797-3000.001802868.00
67612014.12.11 08:20sell21310.10118.3100.0000.000
67622014.12.11 08:20modify21310.10118.310118.610117.110
67632014.12.11 11:35s/l21310.10118.610118.610117.110-3000.001799868.00
67642014.12.12 09:10sell21320.10118.8700.0000.000
67652014.12.12 09:10modify21320.10118.870119.170117.670
67662014.12.12 16:00close21320.10118.429119.170117.6704410.001804278.00
67672014.12.15 06:05buy21330.10118.7140.0000.000
67682014.12.15 06:05modify21330.10118.714118.464119.664
67692014.12.15 08:30s/l21330.10118.464118.464119.664-2500.001801778.00
67702014.12.15 17:20buy21340.10118.6060.0000.000
67712014.12.15 17:20modify21340.10118.606118.356119.556
67722014.12.15 17:25s/l21340.10118.356118.356119.556-2500.001799278.00
67732014.12.16 21:15buy21350.10117.3310.0000.000
67742014.12.16 21:15modify21350.10117.331117.081118.281
67752014.12.16 22:45s/l21350.10117.081117.081118.281-2500.001796778.00
67762014.12.17 21:35buy21360.10117.7050.0000.000
67772014.12.17 21:35modify21360.10117.705117.455118.655
67782014.12.17 22:25t/p21360.10118.655117.455118.6559500.001806278.00
67792014.12.18 05:00buy21370.10118.5730.0000.000
67802014.12.18 05:00modify21370.10118.573118.323119.523
67812014.12.18 10:40s/l21370.10118.323118.323119.523-2500.001803778.00
67822014.12.18 11:30buy21380.10118.6640.0000.000
67832014.12.18 11:30modify21380.10118.664118.414119.614
67842014.12.18 21:35close21380.10118.707118.414119.614430.001804208.00
67852014.12.19 07:10buy21390.10119.2680.0000.000
67862014.12.19 07:10modify21390.10119.268119.018120.218
67872014.12.19 15:45s/l21390.10119.018119.018120.218-2500.001801708.00
67882014.12.19 16:00buy21400.10119.0740.0000.000
67892014.12.19 16:00close21400.10119.0690.0000.000-50.001801658.00
67902014.12.22 00:05buy21410.10119.5160.0000.000
67912014.12.22 00:05modify21410.10119.516119.266120.466
67922014.12.22 10:10close21410.10119.752119.266120.4662360.001804018.00
67932014.12.22 14:25buy21420.10119.7960.0000.000
67942014.12.22 14:25modify21420.10119.796119.546120.746
67952014.12.23 00:10modify21420.10119.796119.796120.746
67962014.12.23 06:40close21420.10120.128119.796120.7463305.001807323.00
67972014.12.24 09:45sell21430.10120.3440.0000.000
67982014.12.24 09:45modify21430.10120.344120.644119.144
67992014.12.24 21:50close21430.10120.448120.644119.144-1040.001806283.00
68002014.12.26 10:50sell21440.10120.3110.0000.000
68012014.12.26 10:50modify21440.10120.311120.611119.111
68022014.12.26 16:00close21440.10120.377120.611119.111-660.001805623.00
68032015.01.02 12:05buy21450.10120.4180.0000.000
68042015.01.02 12:05modify21450.10120.418120.168121.368
68052015.01.02 16:00close21450.10120.595120.168121.3681770.001807393.00
68062015.01.05 20:15sell21460.10119.6880.0000.000
68072015.01.05 20:15modify21460.10119.688119.988118.488
68082015.01.06 07:20modify21460.10119.688119.688118.488
68092015.01.06 18:30t/p21460.10118.488119.688118.48811974.001819367.00
68102015.01.12 17:10buy21470.10118.3990.0000.000
68112015.01.12 17:10modify21470.10118.399118.149119.349
68122015.01.12 20:10s/l21470.10118.149118.149119.349-2500.001816867.00
68132015.01.13 08:25sell21480.10118.6770.0000.000
68142015.01.13 08:25modify21480.10118.677118.977117.477
68152015.01.13 20:40modify21480.10118.677118.677117.477
68162015.01.13 23:50close21480.10117.898118.677117.4777790.001824657.00
68172015.01.14 03:15sell21490.10117.6390.0000.000
68182015.01.14 03:15modify21490.10117.639117.939116.439
68192015.01.14 15:10modify21490.10117.639117.639116.439
68202015.01.14 15:35t/p21490.10116.439117.639116.43912000.001836657.00
68212015.01.15 10:45buy21500.10117.6880.0000.000
68222015.01.15 10:45modify21500.10117.688117.438118.638
68232015.01.15 11:30s/l21500.10117.438117.438118.638-2500.001834157.00
68242015.01.15 11:30buy21510.10117.5270.0000.000
68252015.01.15 11:30modify21510.10117.527117.277118.477
68262015.01.15 11:35s/l21510.10117.277117.277118.477-2500.001831657.00
68272015.01.16 12:20buy21520.10116.5150.0000.000
68282015.01.16 12:20modify21520.10116.515116.265117.465
68292015.01.16 16:00close21520.10116.663116.265117.4651480.001833137.00
68302015.01.19 02:15buy21530.10117.5760.0000.000
68312015.01.19 02:15modify21530.10117.576117.326118.526
68322015.01.19 03:20s/l21530.10117.326117.326118.526-2500.001830637.00
68332015.01.19 04:35buy21540.10117.2330.0000.000
68342015.01.19 04:35modify21540.10117.233116.983118.183
68352015.01.19 05:25s/l21540.10116.983116.983118.183-2500.001828137.00
68362015.01.19 06:20buy21550.10117.1650.0000.000
68372015.01.19 06:20modify21550.10117.165116.915118.115
68382015.01.19 16:25close21550.10117.485116.915118.1153200.001831337.00
68392015.01.22 02:10buy21560.10117.9560.0000.000
68402015.01.22 02:10modify21560.10117.956117.706118.906
68412015.01.22 11:45s/l21560.10117.706117.706118.906-2500.001828837.00
68422015.01.23 16:05sell21570.10117.8420.0000.000
68432015.01.23 16:05close21570.10117.8470.0000.000-50.001828787.00
68442015.01.26 01:05sell21580.10117.5710.0000.000
68452015.01.26 01:05modify21580.10117.571117.871116.371
68462015.01.26 08:20s/l21580.10117.871117.871116.371-3000.001825787.00
68472015.01.26 09:40sell21590.10118.0390.0000.000
68482015.01.26 09:40modify21590.10118.039118.339116.839
68492015.01.26 11:05s/l21590.10118.339118.339116.839-3000.001822787.00
68502015.01.26 11:35sell21600.10118.1990.0000.000
68512015.01.26 11:35modify21600.10118.199118.499116.999
68522015.01.26 22:00close21600.10118.466118.499116.999-2670.001820117.00
68532015.01.27 05:00buy21610.10118.2660.0000.000
68542015.01.27 05:00modify21610.10118.266118.016119.216
68552015.01.27 09:00s/l21610.10118.016118.016119.216-2500.001817617.00
68562015.01.27 19:10sell21620.10117.6520.0000.000
68572015.01.27 19:10modify21620.10117.652117.952116.452
68582015.01.27 20:20s/l21620.10117.952117.952116.452-3000.001814617.00
68592015.01.28 21:00sell21630.10117.7060.0000.000
68602015.01.28 21:00modify21630.10117.706118.006116.506
68612015.01.29 04:25s/l21630.10118.006118.006116.506-3026.001811591.00
68622015.01.29 05:40sell21640.10117.9020.0000.000
68632015.01.29 05:40modify21640.10117.902118.202116.702
68642015.01.29 18:25s/l21640.10118.202118.202116.702-3000.001808591.00
68652015.01.29 23:30buy21650.10118.3360.0000.000
68662015.01.29 23:30modify21650.10118.336118.086119.286
68672015.01.30 03:30s/l21650.10118.086118.086119.286-2515.001806076.00
68682015.01.30 15:10sell21660.10117.7310.0000.000
68692015.01.30 15:10modify21660.10117.731118.031116.531
68702015.01.30 16:00close21660.10117.439118.031116.5312920.001808996.00
68712015.02.02 08:25buy21670.10117.6830.0000.000
68722015.02.02 08:25modify21670.10117.683117.433118.633
68732015.02.02 17:05s/l21670.10117.433117.433118.633-2500.001806496.00
68742015.02.03 10:20sell21680.10117.1970.0000.000
68752015.02.03 10:20modify21680.10117.197117.497115.997
68762015.02.03 12:55s/l21680.10117.497117.497115.997-3000.001803496.00
68772015.02.03 13:05sell21690.10117.4680.0000.000
68782015.02.03 13:05modify21690.10117.468117.768116.268
68792015.02.04 02:40s/l21690.10117.768117.768116.268-3026.001800470.00
68802015.02.04 14:05sell21700.10117.4590.0000.000
68812015.02.04 14:05modify21700.10117.459117.759116.259
68822015.02.05 04:10close21700.10117.150117.759116.2593064.001803534.00
68832015.02.06 04:15buy21710.10117.3610.0000.000
68842015.02.06 04:15modify21710.10117.361117.111118.311
68852015.02.06 14:20close21710.10117.311117.111118.311-500.001803034.00
68862015.02.09 04:05buy21720.10118.8390.0000.000
68872015.02.09 04:05modify21720.10118.839118.589119.789
68882015.02.09 10:35s/l21720.10118.589118.589119.789-2500.001800534.00
68892015.02.10 21:50buy21730.10119.3500.0000.000
68902015.02.10 21:50modify21730.10119.350119.100120.300
68912015.02.11 07:05modify21730.10119.350119.350120.300
68922015.02.11 17:05t/p21730.10120.300119.350120.3009485.001810019.00
68932015.02.12 08:05sell21740.10120.2350.0000.000
68942015.02.12 08:05modify21740.10120.235120.535119.035
68952015.02.12 10:35t/p21740.10119.035120.535119.03512000.001822019.00
68962015.02.12 13:55sell21750.10119.7180.0000.000
68972015.02.12 13:55modify21750.10119.718120.018118.518
68982015.02.12 18:25modify21750.10119.718119.718118.518
68992015.02.12 18:55t/p21750.10118.518119.718118.51812000.001834019.00
69002015.02.13 01:15sell21760.10119.0650.0000.000
69012015.02.13 01:15modify21760.10119.065119.365117.865
69022015.02.13 08:05modify21760.10119.065119.065117.865
69032015.02.13 14:10s/l21760.10119.065119.065117.8650.001834019.00
69042015.02.16 13:35sell21770.10118.5750.0000.000
69052015.02.16 13:35modify21770.10118.575118.875117.375
69062015.02.17 03:40close21770.10118.331118.875117.3752414.001836433.00
69072015.02.18 05:50buy21780.10119.1480.0000.000
69082015.02.18 05:50modify21780.10119.148118.898120.098
69092015.02.18 15:55close21780.10119.149118.898120.09810.001836443.00
69102015.02.19 18:20buy21790.10118.9300.0000.000
69112015.02.19 18:20modify21790.10118.930118.680119.880
69122015.02.20 04:25close21790.10118.898118.680119.880-335.001836108.00
69132015.02.20 05:20buy21800.10118.9190.0000.000
69142015.02.20 05:20modify21800.10118.919118.669119.869
69152015.02.20 10:30s/l21800.10118.669118.669119.869-2500.001833608.00
69162015.02.23 04:25buy21810.10119.0590.0000.000
69172015.02.23 04:25modify21810.10119.059118.809120.009
69182015.02.23 14:30close21810.10119.063118.809120.00940.001833648.00
69192015.02.23 21:50sell21820.10118.8850.0000.000
69202015.02.23 21:50modify21820.10118.885119.185117.685
69212015.02.24 08:05close21820.10119.161119.185117.685-2786.001830862.00
69222015.02.24 19:50buy21830.10118.8570.0000.000
69232015.02.24 19:50modify21830.10118.857118.607119.807
69242015.02.25 05:55close21830.10118.726118.607119.807-1325.001829537.00
69252015.02.25 06:25sell21840.10118.6880.0000.000
69262015.02.25 06:25modify21840.10118.688118.988117.488
69272015.02.25 16:15s/l21840.10118.988118.988117.488-3000.001826537.00
69282015.02.26 06:05buy21850.10118.9400.0000.000
69292015.02.26 06:05modify21850.10118.940118.690119.890
69302015.02.26 10:10s/l21850.10118.690118.690119.890-2500.001824037.00
69312015.02.26 15:20sell21860.10118.8800.0000.000
69322015.02.26 15:20modify21860.10118.880119.180117.680
69332015.02.26 15:55s/l21860.10119.180119.180117.680-3000.001821037.00
69342015.02.27 12:40buy21870.10119.3860.0000.000
69352015.02.27 12:40modify21870.10119.386119.136120.336
69362015.02.27 16:00close21870.10119.327119.136120.336-590.001820447.00
69372015.03.02 08:30buy21880.10119.8140.0000.000
69382015.03.02 08:30modify21880.10119.814119.564120.764
69392015.03.02 18:35close21880.10120.085119.564120.7642710.001823157.00
69402015.03.06 06:25sell21890.10119.9790.0000.000
69412015.03.06 06:25modify21890.10119.979120.279118.779
69422015.03.06 15:35s/l21890.10120.279120.279118.779-3000.001820157.00
69432015.03.09 01:00buy21900.10120.8010.0000.000
69442015.03.09 01:00modify21900.10120.801120.551121.751
69452015.03.09 11:05close21900.10120.837120.551121.751360.001820517.00
69462015.03.10 21:30sell21910.10121.0170.0000.000
69472015.03.10 21:30modify21910.10121.017121.317119.817
69482015.03.11 04:30s/l21910.10121.317121.317119.817-3026.001817491.00
69492015.03.11 04:55sell21920.10121.3060.0000.000
69502015.03.11 04:55modify21920.10121.306121.606120.106
69512015.03.11 13:40s/l21920.10121.606121.606120.106-3000.001814491.00
69522015.03.11 16:05buy21930.10121.4670.0000.000
69532015.03.11 16:05modify21930.10121.467121.217122.417
69542015.03.11 16:55s/l21930.10121.217121.217122.417-2500.001811991.00
69552015.03.11 17:35buy21940.10121.3850.0000.000
69562015.03.11 17:35modify21940.10121.385121.135122.335
69572015.03.12 03:40close21940.10121.511121.135122.3351245.001813236.00
69582015.03.12 13:25sell21950.10121.1290.0000.000
69592015.03.12 13:25modify21950.10121.129121.429119.929
69602015.03.12 22:10close21950.10121.378121.429119.929-2490.001810746.00
69612015.03.16 00:30sell21960.10121.3420.0000.000
69622015.03.16 00:30modify21960.10121.342121.642120.142
69632015.03.16 14:35close21960.10121.264121.642120.142780.001811526.00
69642015.03.19 18:45buy21970.10120.8120.0000.000
69652015.03.19 18:45modify21970.10120.812120.562121.762
69662015.03.20 04:50close21970.10120.639120.562121.762-1745.001809781.00
69672015.03.23 14:30sell21980.10119.8040.0000.000
69682015.03.23 14:30modify21980.10119.804120.104118.604
69692015.03.24 04:35close21980.10119.737120.104118.604644.001810425.00
69702015.03.25 14:25sell21990.10119.5260.0000.000
69712015.03.25 14:25modify21990.10119.526119.826118.326
69722015.03.26 04:30close21990.10119.379119.826118.3261444.001811869.00
69732015.03.26 06:10sell22000.10119.3060.0000.000
69742015.03.26 06:10modify22000.10119.306119.606118.106
69752015.03.26 09:40modify22000.10119.306119.306118.106
69762015.03.26 20:50s/l22000.10119.306119.306118.1060.001811869.00
69772015.03.27 00:05buy22010.10119.1730.0000.000
69782015.03.27 00:05modify22010.10119.173118.923120.123
69792015.03.27 10:10close22010.10119.201118.923120.123280.001812149.00
69802015.03.27 14:00buy22020.10119.3620.0000.000
69812015.03.27 14:00modify22020.10119.362119.112120.312
69822015.03.27 15:35s/l22020.10119.112119.112120.312-2500.001809649.00
69832015.03.27 16:05buy22030.10119.1340.0000.000
69842015.03.27 16:05close22030.10119.1290.0000.000-50.001809599.00
69852015.04.01 15:05buy22040.10120.1230.0000.000
69862015.04.01 15:05modify22040.10120.123119.873121.073
69872015.04.01 15:20s/l22040.10119.873119.873121.073-2500.001807099.00
69882015.04.01 15:35buy22050.10119.8940.0000.000
69892015.04.01 15:35modify22050.10119.894119.644120.844
69902015.04.01 17:05s/l22050.10119.644119.644120.844-2500.001804599.00
69912015.04.01 17:10buy22060.10119.5700.0000.000
69922015.04.01 17:10modify22060.10119.570119.320120.520
69932015.04.02 03:15close22060.10119.643119.320120.520715.001805314.00
69942015.04.02 12:55sell22070.10119.5600.0000.000
69952015.04.02 12:55modify22070.10119.560119.860118.360
69962015.04.02 15:40s/l22070.10119.860119.860118.360-3000.001802314.00
69972015.04.03 11:40sell22080.10119.6850.0000.000
69982015.04.03 11:40modify22080.10119.685119.985118.485
69992015.04.03 16:00close22080.10118.888119.985118.4857970.001810284.00
70002015.04.06 05:00sell22090.10119.1100.0000.000
70012015.04.06 05:00modify22090.10119.110119.410117.910
70022015.04.06 19:05close22090.10119.066119.410117.910440.001810724.00
70032015.04.09 03:15buy22100.10120.1270.0000.000
70042015.04.09 03:15modify22100.10120.127119.877121.077
70052015.04.09 13:20close22100.10120.081119.877121.077-460.001810264.00
70062015.04.09 14:00buy22110.10119.9630.0000.000
70072015.04.09 14:00modify22110.10119.963119.713120.913
70082015.04.09 19:45modify22110.10119.963119.963120.913
70092015.04.09 21:40close22110.10120.654119.963120.9136910.001817174.00
70102015.04.10 00:50buy22120.10120.5560.0000.000
70112015.04.10 00:50modify22120.10120.556120.306121.506
70122015.04.10 10:55close22120.10120.461120.306121.506-950.001816224.00
70132015.04.13 01:45sell22130.10120.2640.0000.000
70142015.04.13 01:45modify22130.10120.264120.564119.064
70152015.04.13 08:00close22130.10120.491120.564119.064-2270.001813954.00
70162015.04.14 00:55sell22140.10120.1160.0000.000
70172015.04.14 00:55modify22140.10120.116120.416118.916
70182015.04.14 13:40modify22140.10120.116120.116118.916
70192015.04.14 19:30close22140.10119.333120.116118.9167830.001821784.00
70202015.04.16 08:55sell22150.10119.3620.0000.000
70212015.04.16 08:55modify22150.10119.362119.662118.162
70222015.04.16 20:50modify22150.10119.362119.362118.162
70232015.04.17 02:25close22150.10118.977119.362118.1623824.001825608.00
70242015.04.17 05:35sell22160.10119.0420.0000.000
70252015.04.17 05:35modify22160.10119.042119.342117.842
70262015.04.17 13:20modify22160.10119.042119.042117.842
70272015.04.17 15:40s/l22160.10119.042119.042117.8420.001825608.00
70282015.04.20 01:25buy22170.10118.9280.0000.000
70292015.04.20 01:25modify22170.10118.928118.678119.878
70302015.04.20 08:10s/l22170.10118.678118.678119.878-2500.001823108.00
70312015.04.20 16:50buy22180.10119.0370.0000.000
70322015.04.20 16:50modify22180.10119.037118.787119.987
70332015.04.20 19:55modify22180.10119.037119.037119.987
70342015.04.21 08:20close22180.10119.463119.037119.9874245.001827353.00
70352015.04.22 11:20buy22190.10119.5490.0000.000
70362015.04.22 11:20modify22190.10119.549119.299120.499
70372015.04.22 20:30modify22190.10119.549119.549120.499
70382015.04.22 23:40close22190.10119.885119.549120.4993360.001830713.00
70392015.04.23 00:05buy22200.10119.9280.0000.000
70402015.04.23 00:05modify22200.10119.928119.678120.878
70412015.04.23 08:10s/l22200.10119.678119.678120.878-2500.001828213.00
70422015.04.23 08:15buy22210.10119.7280.0000.000
70432015.04.23 08:15modify22210.10119.728119.478120.678
70442015.04.23 18:20close22210.10119.648119.478120.678-800.001827413.00
70452015.04.24 13:05sell22220.10119.5130.0000.000
70462015.04.24 13:05modify22220.10119.513119.813118.313
70472015.04.24 16:00close22220.10119.291119.813118.3132220.001829633.00
70482015.04.28 12:15sell22230.10118.9980.0000.000
70492015.04.28 12:15modify22230.10118.998119.298117.798
70502015.04.29 01:10modify22230.10118.998118.998117.798
70512015.04.29 11:05s/l22230.10118.998118.998117.798-26.001829607.00
70522015.04.30 21:35buy22240.10119.6170.0000.000
70532015.04.30 21:35modify22240.10119.617119.367120.567
70542015.04.30 22:05s/l22240.10119.367119.367120.567-2500.001827107.00
70552015.04.30 22:10buy22250.10119.3410.0000.000
70562015.04.30 22:10modify22250.10119.341119.091120.291
70572015.05.01 06:00modify22250.10119.341119.341120.291
70582015.05.01 16:00close22250.10119.907119.341120.2915645.001832752.00
70592015.05.04 00:10buy22260.10120.2320.0000.000
70602015.05.04 00:10modify22260.10120.232119.982121.182
70612015.05.04 06:05close22260.10120.027119.982121.182-2050.001830702.00
70622015.05.06 01:00sell22270.10119.8480.0000.000
70632015.05.06 01:00modify22270.10119.848120.148118.648
70642015.05.06 15:05close22270.10119.819120.148118.648290.001830992.00
70652015.05.07 00:20sell22280.10119.4600.0000.000
70662015.05.07 00:20modify22280.10119.460119.760118.260
70672015.05.07 14:25close22280.10119.169119.760118.2602910.001833902.00
70682015.05.07 16:40sell22290.10119.2830.0000.000
70692015.05.07 16:40modify22290.10119.283119.583118.083
70702015.05.07 18:15s/l22290.10119.583119.583118.083-3000.001830902.00
70712015.05.11 02:20sell22300.10119.8230.0000.000
70722015.05.11 02:20modify22300.10119.823120.123118.623
70732015.05.11 16:25close22300.10119.832120.123118.623-90.001830812.00
70742015.05.11 17:30buy22310.10119.9110.0000.000
70752015.05.11 17:30modify22310.10119.911119.661120.861
70762015.05.11 23:15modify22310.10119.911119.911120.861
70772015.05.12 13:10s/l22310.10119.911119.911120.861-15.001830797.00
70782015.05.14 04:00sell22320.10119.2610.0000.000
70792015.05.14 04:00modify22320.10119.261119.561118.061
70802015.05.14 18:05close22320.10119.244119.561118.061170.001830967.00
70812015.05.18 00:45sell22330.10119.3460.0000.000
70822015.05.18 00:45modify22330.10119.346119.646118.146
70832015.05.18 04:00s/l22330.10119.646119.646118.146-3000.001827967.00
70842015.05.18 18:00buy22340.10119.8350.0000.000
70852015.05.18 18:00modify22340.10119.835119.585120.785
70862015.05.19 01:50modify22340.10119.835119.835120.785
70872015.05.19 10:20s/l22340.10119.835119.835120.785-15.001827952.00
70882015.05.19 11:15buy22350.10119.9890.0000.000
70892015.05.19 11:15modify22350.10119.989119.739120.939
70902015.05.19 16:45modify22350.10119.989119.989120.939
70912015.05.19 20:10close22350.10120.660119.989120.9396710.001834662.00
70922015.05.22 01:10sell22360.10121.0450.0000.000
70932015.05.22 01:10modify22360.10121.045121.345119.845
70942015.05.22 07:25modify22360.10121.045121.045119.845
70952015.05.22 15:35s/l22360.10121.045121.045119.8450.001834662.00
70962015.05.25 17:10sell22370.10121.4730.0000.000
70972015.05.25 17:10modify22370.10121.473121.773120.273
70982015.05.26 04:25s/l22370.10121.773121.773120.273-3026.001831636.00
70992015.05.29 03:55sell22380.10123.7130.0000.000
71002015.05.29 03:55modify22380.10123.713124.013122.513
71012015.05.29 10:05s/l22380.10124.013124.013122.513-3000.001828636.00
71022015.05.29 13:10sell22390.10123.6950.0000.000
71032015.05.29 13:10modify22390.10123.695123.995122.495
71042015.05.29 15:35s/l22390.10123.995123.995122.495-3000.001825636.00
71052015.05.29 15:35sell22400.10123.9590.0000.000
71062015.05.29 15:35modify22400.10123.959124.259122.759
71072015.05.29 16:00close22400.10124.026124.259122.759-670.001824966.00
71082015.06.02 14:00sell22410.10124.7720.0000.000
71092015.06.02 14:00modify22410.10124.772125.072123.572
71102015.06.02 19:10modify22410.10124.772124.772123.572
71112015.06.02 21:10close22410.10123.915124.772123.5728570.001833536.00
71122015.06.02 23:35sell22420.10124.0700.0000.000
71132015.06.02 23:35modify22420.10124.070124.370122.870
71142015.06.03 12:10s/l22420.10124.370124.370122.870-3026.001830510.00
71152015.06.03 12:30sell22430.10124.3530.0000.000
71162015.06.03 12:30modify22430.10124.353124.653123.153
71172015.06.03 15:55s/l22430.10124.653124.653123.153-3000.001827510.00
71182015.06.04 14:40sell22440.10124.0830.0000.000
71192015.06.04 14:40modify22440.10124.083124.383122.883
71202015.06.04 16:10s/l22440.10124.383124.383122.883-3000.001824510.00
71212015.06.04 16:55sell22450.10124.3450.0000.000
71222015.06.04 16:55modify22450.10124.345124.645123.145
71232015.06.04 18:20s/l22450.10124.645124.645123.145-3000.001821510.00
71242015.06.09 04:00sell22460.10124.6000.0000.000
71252015.06.09 04:00modify22460.10124.600124.900123.400
71262015.06.09 18:05close22460.10124.405124.900123.4001950.001823460.00
71272015.06.12 06:10sell22470.10123.4440.0000.000
71282015.06.12 06:10modify22470.10123.444123.744122.244
71292015.06.12 11:05s/l22470.10123.744123.744122.244-3000.001820460.00
71302015.06.15 16:15buy22480.10123.4740.0000.000
71312015.06.15 16:15modify22480.10123.474123.224124.424
71322015.06.16 02:20close22480.10123.407123.224124.424-685.001819775.00
71332015.06.18 07:05sell22490.10123.1350.0000.000
71342015.06.18 07:05modify22490.10123.135123.435121.935
71352015.06.18 12:50modify22490.10123.135123.135121.935
71362015.06.18 19:35s/l22490.10123.135123.135121.9350.001819775.00
71372015.06.22 01:05sell22500.10122.8180.0000.000
71382015.06.22 01:05modify22500.10122.818123.118121.618
71392015.06.22 10:55s/l22500.10123.118123.118121.618-3000.001816775.00
71402015.06.22 11:55sell22510.10123.0760.0000.000
71412015.06.22 11:55modify22510.10123.076123.376121.876
71422015.06.22 19:15s/l22510.10123.376123.376121.876-3000.001813775.00
71432015.06.23 13:20buy22520.10123.6770.0000.000
71442015.06.23 13:20modify22520.10123.677123.427124.627
71452015.06.23 21:55modify22520.10123.677123.677124.627
71462015.06.25 06:10s/l22520.10123.677123.677124.627-30.001813745.00
71472015.06.26 13:30sell22530.10123.3670.0000.000
71482015.06.26 13:30modify22530.10123.367123.667122.167
71492015.06.26 15:15s/l22530.10123.667123.667122.167-3000.001810745.00
71502015.06.29 04:55sell22540.10123.1300.0000.000
71512015.06.29 04:55modify22540.10123.130123.430121.930
71522015.06.29 19:00close22540.10122.509123.430121.9306210.001816955.00
71532015.06.29 22:00sell22550.10122.4280.0000.000
71542015.06.29 22:00modify22550.10122.428122.728121.228
71552015.06.30 02:30close22550.10122.620122.728121.228-1946.001815009.00
71562015.06.30 03:05sell22560.10122.6540.0000.000
71572015.06.30 03:05modify22560.10122.654122.954121.454
71582015.06.30 08:00modify22560.10122.654122.654121.454
71592015.07.01 08:40s/l22560.10122.654122.654121.454-26.001814983.00
71602015.07.01 19:05buy22570.10123.0540.0000.000
71612015.07.01 19:05modify22570.10123.054122.804124.004
71622015.07.02 02:40modify22570.10123.054123.054124.004
71632015.07.02 15:35s/l22570.10123.054123.054124.004-15.001814968.00
71642015.07.03 13:40buy22580.10122.9270.0000.000
71652015.07.03 13:40modify22580.10122.927122.677123.877
71662015.07.03 16:00close22580.10122.774122.677123.877-1530.001813438.00
71672015.07.06 16:50buy22590.10122.6400.0000.000
71682015.07.06 16:50modify22590.10122.640122.390123.590
71692015.07.06 21:10s/l22590.10122.390122.390123.590-2500.001810938.00
71702015.07.07 16:45sell22600.10122.3760.0000.000
71712015.07.07 16:45modify22600.10122.376122.676121.176
71722015.07.08 06:50close22600.10122.133122.676121.1762404.001813342.00
71732015.07.09 17:50buy22610.10121.3840.0000.000
71742015.07.09 17:50modify22610.10121.384121.134122.334
71752015.07.10 03:55close22610.10121.622121.134122.3342365.001815707.00
71762015.07.10 04:25buy22620.10121.7500.0000.000
71772015.07.10 04:25modify22620.10121.750121.500122.700
71782015.07.10 12:20modify22620.10121.750121.750122.700
71792015.07.10 16:00close22620.10122.440121.750122.7006900.001822607.00
71802015.07.15 06:00buy22630.10123.4560.0000.000
71812015.07.15 06:00modify22630.10123.456123.206124.406
71822015.07.15 16:05close22630.10123.747123.206124.4062910.001825517.00
71832015.07.16 12:50buy22640.10123.9310.0000.000
71842015.07.16 12:50modify22640.10123.931123.681124.881
71852015.07.16 22:55close22640.10124.076123.681124.8811450.001826967.00
71862015.07.17 13:10sell22650.10124.0510.0000.000
71872015.07.17 13:10modify22650.10124.051124.351122.851
71882015.07.17 16:00close22650.10124.077124.351122.851-260.001826707.00
71892015.07.20 09:30buy22660.10124.1400.0000.000
71902015.07.20 09:30modify22660.10124.140123.890125.090
71912015.07.20 19:35close22660.10124.243123.890125.0901030.001827737.00
71922015.07.21 23:00sell22670.10123.9170.0000.000
71932015.07.21 23:00modify22670.10123.917124.217122.717
71942015.07.22 05:55modify22670.10123.917123.917122.717
71952015.07.22 16:15s/l22670.10123.917123.917122.717-26.001827711.00
71962015.07.23 13:45sell22680.10123.7750.0000.000
71972015.07.23 13:45modify22680.10123.775124.075122.575
71982015.07.23 15:50s/l22680.10124.075124.075122.575-3000.001824711.00
71992015.07.23 16:40sell22690.10124.0350.0000.000
72002015.07.23 16:40modify22690.10124.035124.335122.835
72012015.07.23 22:40modify22690.10124.035124.035122.835
72022015.07.24 04:50s/l22690.10124.035124.035122.835-26.001824685.00
72032015.07.27 02:50sell22700.10123.7590.0000.000
72042015.07.27 02:50modify22700.10123.759124.059122.559
72052015.07.27 08:00modify22700.10123.759123.759122.559
72062015.07.27 20:15close22700.10123.163123.759122.5595960.001830645.00
72072015.07.28 17:40buy22710.10123.5990.0000.000
72082015.07.28 17:40modify22710.10123.599123.349124.549
72092015.07.29 03:45close22710.10123.572123.349124.549-285.001830360.00
72102015.07.29 17:20buy22720.10123.7020.0000.000
72112015.07.29 17:20modify22720.10123.702123.452124.652
72122015.07.30 00:05modify22720.10123.702123.702124.652
72132015.07.30 06:25close22720.10124.110123.702124.6524065.001834425.00
72142015.08.03 18:00buy22730.10123.9380.0000.000
72152015.08.03 18:00modify22730.10123.938123.688124.888
72162015.08.04 04:05close22730.10124.005123.688124.888655.001835080.00
72172015.08.04 13:05sell22740.10123.9600.0000.000
72182015.08.04 13:05modify22740.10123.960124.260122.760
72192015.08.04 21:25s/l22740.10124.260124.260122.760-3000.001832080.00
72202015.08.05 09:10buy22750.10124.4060.0000.000
72212015.08.05 09:10modify22750.10124.406124.156125.356
72222015.08.05 15:20s/l22750.10124.156124.156125.356-2500.001829580.00
72232015.08.05 15:35buy22760.10124.2290.0000.000
72242015.08.05 15:35modify22760.10124.229123.979125.179
72252015.08.05 18:20modify22760.10124.229124.229125.179
72262015.08.05 21:30close22760.10124.771124.229125.1795420.001835000.00
72272015.08.07 13:55buy22770.10124.7180.0000.000
72282015.08.07 13:55modify22770.10124.718124.468125.668
72292015.08.07 15:35s/l22770.10124.468124.468125.668-2500.001832500.00
72302015.08.10 10:30sell22780.10124.4300.0000.000
72312015.08.10 10:30modify22780.10124.430124.730123.230
72322015.08.10 12:35close22780.10124.670124.730123.230-2400.001830100.00
72332015.08.12 02:45buy22790.10125.0410.0000.000
72342015.08.12 02:45modify22790.10125.041124.791125.991
72352015.08.12 10:00s/l22790.10124.791124.791125.991-2500.001827600.00
72362015.08.13 01:15sell22800.10124.1830.0000.000
72372015.08.13 01:15modify22800.10124.183124.483122.983
72382015.08.13 07:35close22800.10124.416124.483122.983-2330.001825270.00
72392015.08.13 16:30buy22810.10124.4650.0000.000
72402015.08.13 16:30modify22810.10124.465124.215125.415
72412015.08.14 02:35close22810.10124.382124.215125.415-845.001824425.00
72422015.08.14 05:05sell22820.10124.4150.0000.000
72432015.08.14 05:05modify22820.10124.415124.715123.215
72442015.08.14 14:20modify22820.10124.415124.415123.215
72452015.08.14 16:00close22820.10124.253124.415123.2151620.001826045.00
72462015.08.25 09:15buy22830.10119.1070.0000.000
72472015.08.25 09:15modify22830.10119.107118.857120.057
72482015.08.25 13:40t/p22830.10120.057118.857120.0579500.001835545.00
72492015.08.25 16:55buy22840.10119.5820.0000.000
72502015.08.25 16:55modify22840.10119.582119.332120.532
72512015.08.25 22:30s/l22840.10119.332119.332120.532-2500.001833045.00
72522015.08.26 19:00buy22850.10119.0890.0000.000
72532015.08.26 19:00modify22850.10119.089118.839120.039
72542015.08.26 23:30modify22850.10119.089119.089120.039
72552015.08.27 00:30t/p22850.10120.039119.089120.0399485.001842530.00
72562015.08.27 03:55buy22860.10120.0420.0000.000
72572015.08.27 03:55modify22860.10120.042119.792120.992
72582015.08.27 09:15s/l22860.10119.792119.792120.992-2500.001840030.00
72592015.08.27 09:25buy22870.10119.9230.0000.000
72602015.08.27 09:25modify22870.10119.923119.673120.873
72612015.08.27 18:45modify22870.10119.923119.923120.873
72622015.08.27 19:00t/p22870.10120.873119.923120.8739500.001849530.00
72632015.08.28 06:45buy22880.10121.0100.0000.000
72642015.08.28 06:45modify22880.10121.010120.760121.960
72652015.08.28 11:00s/l22880.10120.760120.760121.960-2500.001847030.00
72662015.08.31 12:05buy22890.10121.2120.0000.000
72672015.08.31 12:05modify22890.10121.212120.962122.162
72682015.08.31 22:10close22890.10121.196120.962122.162-160.001846870.00
72692015.09.01 22:40sell22900.10119.7550.0000.000
72702015.09.01 22:40modify22900.10119.755120.055118.555
72712015.09.02 03:15s/l22900.10120.055120.055118.555-3026.001843844.00
72722015.09.03 12:05sell22910.10120.2850.0000.000
72732015.09.03 12:05modify22910.10120.285120.585119.085
72742015.09.04 02:10close22910.10120.137120.585119.0851454.001845298.00
72752015.09.04 02:40sell22920.10120.1010.0000.000
72762015.09.04 02:40modify22920.10120.101120.401118.901
72772015.09.04 06:40modify22920.10120.101120.101118.901
72782015.09.04 11:25t/p22920.10118.901120.101118.90112000.001857298.00
72792015.09.07 09:05buy22930.10119.3750.0000.000
72802015.09.07 09:05modify22930.10119.375119.125120.325
72812015.09.07 12:15s/l22930.10119.125119.125120.325-2500.001854798.00
72822015.09.07 20:40buy22940.10119.3530.0000.000
72832015.09.07 20:40modify22940.10119.353119.103120.303
72842015.09.08 00:45close22940.10119.257119.103120.303-975.001853823.00
72852015.09.08 03:35sell22950.10119.3800.0000.000
72862015.09.08 03:35modify22950.10119.380119.680118.180
72872015.09.08 09:30s/l22950.10119.680119.680118.180-3000.001850823.00
72882015.09.08 10:55sell22960.10120.1180.0000.000
72892015.09.08 10:55modify22960.10120.118120.418118.918
72902015.09.08 23:50modify22960.10120.118120.118118.918
72912015.09.09 03:05s/l22960.10120.118120.118118.918-26.001850797.00
72922015.09.10 19:50buy22970.10120.6360.0000.000
72932015.09.10 19:50modify22970.10120.636120.386121.586
72942015.09.11 05:55close22970.10120.837120.386121.5861995.001852792.00
72952015.09.14 09:20sell22980.10120.3260.0000.000
72962015.09.14 09:20modify22980.10120.326120.626119.126
72972015.09.14 23:25close22980.10120.166120.626119.1261600.001854392.00
72982015.09.15 00:10sell22990.10120.1870.0000.000
72992015.09.15 00:10modify22990.10120.187120.487118.987
73002015.09.15 03:35s/l22990.10120.487120.487118.987-3000.001851392.00
73012015.09.15 14:35sell23000.10119.7030.0000.000
73022015.09.15 14:35modify23000.10119.703120.003118.503
73032015.09.15 17:40s/l23000.10120.003120.003118.503-3000.001848392.00
73042015.09.17 05:40buy23010.10120.4270.0000.000
73052015.09.17 05:40modify23010.10120.427120.177121.377
73062015.09.17 12:10modify23010.10120.427120.427121.377
73072015.09.17 20:00close23010.10120.933120.427121.3775060.001853452.00
73082015.09.17 20:10buy23020.10120.9530.0000.000
73092015.09.17 20:10modify23020.10120.953120.703121.903
73102015.09.17 21:00s/l23020.10120.703120.703121.903-2500.001850952.00
73112015.09.21 03:30buy23030.10119.8310.0000.000
73122015.09.21 03:30modify23030.10119.831119.581120.781
73132015.09.21 13:00modify23030.10119.831119.831120.781
73142015.09.21 22:15close23030.10120.562119.831120.7817310.001858262.00
73152015.09.22 09:10sell23040.10120.4640.0000.000
73162015.09.22 09:10modify23040.10120.464120.764119.264
73172015.09.22 13:05modify23040.10120.464120.464119.264
73182015.09.23 02:15close23040.10120.017120.464119.2644444.001862706.00
73192015.09.23 16:25buy23050.10120.2190.0000.000
73202015.09.23 16:25modify23050.10120.219119.969121.169
73212015.09.24 02:30close23050.10120.234119.969121.169135.001862841.00
73222015.09.24 04:35buy23060.10120.2410.0000.000
73232015.09.24 04:35modify23060.10120.241119.991121.191
73242015.09.24 05:15s/l23060.10119.991119.991121.191-2500.001860341.00
73252015.09.24 05:45buy23070.10119.9360.0000.000
73262015.09.24 05:45modify23070.10119.936119.686120.886
73272015.09.24 13:50s/l23070.10119.686119.686120.886-2500.001857841.00
73282015.09.24 20:20sell23080.10119.5440.0000.000
73292015.09.24 20:20modify23080.10119.544119.844118.344
73302015.09.24 21:20s/l23080.10119.844119.844118.344-3000.001854841.00
73312015.09.24 22:55sell23090.10119.9620.0000.000
73322015.09.24 22:55modify23090.10119.962120.262118.762
73332015.09.25 00:05s/l23090.10120.262120.262118.762-3026.001851815.00
73342015.09.25 14:40buy23100.10120.9340.0000.000
73352015.09.25 14:40modify23100.10120.934120.684121.884
73362015.09.25 16:00close23100.10120.965120.684121.884310.001852125.00
73372015.09.28 16:20sell23110.10120.1430.0000.000
73382015.09.28 16:20modify23110.10120.143120.443118.943
73392015.09.29 00:45modify23110.10120.143120.143118.943
73402015.09.29 17:35s/l23110.10120.143120.143118.943-26.001852099.00
73412015.09.30 22:10sell23120.10119.9440.0000.000
73422015.09.30 22:10modify23120.10119.944120.244118.744
73432015.10.01 05:35s/l23120.10120.244120.244118.744-3026.001849073.00
73442015.10.01 22:15sell23130.10119.9210.0000.000
73452015.10.01 22:15modify23130.10119.921120.221118.721
73462015.10.02 12:20close23130.10120.119120.221118.721-2006.001847067.00
73472015.10.02 12:30buy23140.10120.1300.0000.000
73482015.10.02 12:30modify23140.10120.130119.880121.080
73492015.10.02 15:35s/l23140.10119.880119.880121.080-2500.001844567.00
73502015.10.05 02:55buy23150.10120.0000.0000.000
73512015.10.05 02:55modify23150.10120.000119.750120.950
73522015.10.05 13:00close23150.10120.279119.750120.9502790.001847357.00
73532015.10.05 15:50buy23160.10120.2260.0000.000
73542015.10.05 15:50modify23160.10120.226119.976121.176
73552015.10.05 23:50modify23160.10120.226120.226121.176
73562015.10.06 09:30s/l23160.10120.226120.226121.176-15.001847342.00
73572015.10.08 09:00sell23170.10119.8080.0000.000
73582015.10.08 09:00modify23170.10119.808120.108118.608
73592015.10.08 23:05close23170.10119.912120.108118.608-1040.001846302.00
73602015.10.12 06:35sell23180.10120.1730.0000.000
73612015.10.12 06:35modify23180.10120.173120.473118.973
73622015.10.12 19:05modify23180.10120.173120.173118.973
73632015.10.12 20:00close23180.10119.919120.173118.9732540.001848842.00
73642015.10.12 23:30sell23190.10119.9860.0000.000
73652015.10.12 23:30modify23190.10119.986120.286118.786
73662015.10.13 10:45modify23190.10119.986119.986118.786
73672015.10.14 02:50close23190.10119.725119.986118.7862558.001851400.00
73682015.10.14 03:00buy23200.10119.7330.0000.000
73692015.10.14 03:00modify23200.10119.733119.483120.683
73702015.10.14 04:15s/l23200.10119.483119.483120.683-2500.001848900.00
73712015.10.14 15:00sell23210.10119.5210.0000.000
73722015.10.14 15:00modify23210.10119.521119.821118.321
73732015.10.14 20:30modify23210.10119.521119.521118.321
73742015.10.15 00:00close23210.10118.820119.521118.3216984.001855884.00
73752015.10.16 07:35buy23220.10119.1520.0000.000
73762015.10.16 07:35modify23220.10119.152118.902120.102
73772015.10.16 09:50s/l23220.10118.902118.902120.102-2500.001853384.00
73782015.10.16 10:10buy23230.10119.1170.0000.000
73792015.10.16 10:10modify23230.10119.117118.867120.067
73802015.10.16 16:00close23230.10119.107118.867120.067-100.001853284.00
73812015.10.20 01:35buy23240.10119.4840.0000.000
73822015.10.20 01:35modify23240.10119.484119.234120.434
73832015.10.20 11:40close23240.10119.570119.234120.434860.001854144.00
73842015.10.20 13:20buy23250.10119.5840.0000.000
73852015.10.20 13:20modify23250.10119.584119.334120.534
73862015.10.20 20:30modify23250.10119.584119.584120.534
73872015.10.21 00:20close23250.10119.857119.584120.5342715.001856859.00
73882015.10.23 13:55sell23260.10120.4580.0000.000
73892015.10.23 13:55modify23260.10120.458120.758119.258
73902015.10.23 14:40s/l23260.10120.758120.758119.258-3000.001853859.00
73912015.10.23 14:50sell23270.10120.6750.0000.000
73922015.10.23 14:50modify23270.10120.675120.975119.475
73932015.10.23 15:55s/l23270.10120.975120.975119.475-3000.001850859.00
73942015.10.26 13:45sell23280.10121.0230.0000.000
73952015.10.26 13:45modify23280.10121.023121.323119.823
73962015.10.27 03:50close23280.10120.775121.323119.8232454.001853313.00
73972015.10.27 08:50sell23290.10120.5600.0000.000
73982015.10.27 08:50modify23290.10120.560120.860119.360
73992015.10.27 22:55close23290.10120.402120.860119.3601580.001854893.00
74002015.10.28 00:15sell23300.10120.4350.0000.000
74012015.10.28 00:15modify23300.10120.435120.735119.235
74022015.10.28 14:20close23300.10120.353120.735119.235820.001855713.00
74032015.10.29 09:25sell23310.10120.7510.0000.000
74042015.10.29 09:25modify23310.10120.751121.051119.551
74052015.10.29 16:20s/l23310.10121.051121.051119.551-3000.001852713.00
74062015.10.30 12:40sell23320.10120.5480.0000.000
74072015.10.30 12:40modify23320.10120.548120.848119.348
74082015.10.30 16:00close23320.10120.685120.848119.348-1370.001851343.00
74092015.10.30 16:25sell23330.10120.5290.0000.000
74102015.10.30 16:25close23330.10120.5340.0000.000-50.001851293.00
74112015.11.02 04:20sell23340.10120.3910.0000.000
74122015.11.02 04:20modify23340.10120.391120.691119.191
74132015.11.02 13:30close23340.10120.619120.691119.191-2280.001849013.00
74142015.11.02 14:00buy23350.10120.6380.0000.000
74152015.11.02 14:00modify23350.10120.638120.388121.588
74162015.11.03 00:05close23350.10120.763120.388121.5881235.001850248.00
74172015.11.03 01:40buy23360.10120.7400.0000.000
74182015.11.03 01:40modify23360.10120.740120.490121.690
74192015.11.03 11:45close23360.10120.767120.490121.690270.001850518.00
74202015.11.04 02:55buy23370.10121.1180.0000.000
74212015.11.04 02:55modify23370.10121.118120.868122.068
74222015.11.04 13:00close23370.10121.186120.868122.068680.001851198.00
74232015.11.04 19:05buy23380.10121.5560.0000.000
74242015.11.04 19:05modify23380.10121.556121.306122.506
74252015.11.05 05:10close23380.10121.470121.306122.506-875.001850323.00
74262015.11.05 06:40buy23390.10121.4700.0000.000
74272015.11.05 06:40modify23390.10121.470121.220122.420
74282015.11.05 12:40modify23390.10121.470121.470122.420
74292015.11.06 08:55close23390.10121.891121.470122.4204195.001854518.00
74302015.11.06 14:10buy23400.10121.9340.0000.000
74312015.11.06 14:10modify23400.10121.934121.684122.884
74322015.11.06 15:35t/p23400.10122.884121.684122.8849500.001864018.00
74332015.11.10 00:20sell23410.10123.1530.0000.000
74342015.11.10 00:20modify23410.10123.153123.453121.953
74352015.11.10 14:25close23410.10123.177123.453121.953-240.001863778.00
74362015.11.11 06:35sell23420.10122.8820.0000.000
74372015.11.11 06:35modify23420.10122.882123.182121.682
74382015.11.11 11:10s/l23420.10123.182123.182121.682-3000.001860778.00
74392015.11.11 11:20sell23430.10123.0880.0000.000
74402015.11.11 11:20modify23430.10123.088123.388121.888
74412015.11.11 22:05modify23430.10123.088123.088121.888
74422015.11.13 00:00close23430.10122.584123.088121.8884988.001865766.00
74432015.11.13 01:55sell23440.10122.5550.0000.000
74442015.11.13 01:55modify23440.10122.555122.855121.355
74452015.11.13 16:00close23440.10122.749122.855121.355-1940.001863826.00
74462015.11.16 10:55sell23450.10122.7470.0000.000
74472015.11.16 10:55modify23450.10122.747123.047121.547
74482015.11.16 13:20s/l23450.10123.047123.047121.547-3000.001860826.00
74492015.11.18 20:55buy23460.10123.5180.0000.000
74502015.11.18 20:55modify23460.10123.518123.268124.468
74512015.11.19 05:30s/l23460.10123.268123.268124.468-2515.001858311.00
74522015.11.19 21:15sell23470.10122.7490.0000.000
74532015.11.19 21:15modify23470.10122.749123.049121.549
74542015.11.20 05:35close23470.10122.962123.049121.549-2156.001856155.00
74552015.11.23 19:20sell23480.10122.9220.0000.000
74562015.11.23 19:20modify23480.10122.922123.222121.722
74572015.11.24 07:15modify23480.10122.922122.922121.722
74582015.11.24 20:05close23480.10122.425122.922121.7224944.001861099.00
74592015.11.25 20:15buy23490.10122.6220.0000.000
74602015.11.25 20:15modify23490.10122.622122.372123.572
74612015.11.26 06:20close23490.10122.578122.372123.572-455.001860644.00
74622015.11.26 16:20sell23500.10122.5400.0000.000
74632015.11.26 16:20modify23500.10122.540122.840121.340
74642015.11.27 06:25close23500.10122.597122.840121.340-596.001860048.00
74652015.11.30 01:35buy23510.10122.7900.0000.000
74662015.11.30 01:35modify23510.10122.790122.540123.740
74672015.11.30 11:40close23510.10123.058122.540123.7402680.001862728.00
74682015.12.01 17:55buy23520.10122.9100.0000.000
74692015.12.01 17:55modify23520.10122.910122.660123.860
74702015.12.02 04:00close23520.10122.916122.660123.86045.001862773.00
74712015.12.02 14:15buy23530.10123.1260.0000.000
74722015.12.02 14:15modify23530.10123.126122.876124.076
74732015.12.02 18:45modify23530.10123.126123.126124.076
74742015.12.02 21:50s/l23530.10123.126123.126124.0760.001862773.00
74752015.12.03 17:10sell23540.10123.0910.0000.000
74762015.12.03 17:10modify23540.10123.091123.391121.891
74772015.12.03 23:15modify23540.10123.091123.091121.891
74782015.12.04 07:25close23540.10122.502123.091121.8915864.001868637.00
74792015.12.04 10:10sell23550.10122.7660.0000.000
74802015.12.04 10:10modify23550.10122.766123.066121.566
74812015.12.04 15:35s/l23550.10123.066123.066121.566-3000.001865637.00
74822015.12.08 00:40sell23560.10123.3460.0000.000
74832015.12.08 00:40modify23560.10123.346123.646122.146
74842015.12.08 06:20modify23560.10123.346123.346122.146
74852015.12.09 01:25close23560.10122.864123.346122.1464794.001870431.00
74862015.12.14 05:10sell23570.10121.0750.0000.000
74872015.12.14 05:10modify23570.10121.075121.375119.875
74882015.12.14 19:15close23570.10120.554121.375119.8755210.001875641.00
74892015.12.15 05:15buy23580.10121.0450.0000.000
74902015.12.15 05:15modify23580.10121.045120.795121.995
74912015.12.15 07:40s/l23580.10120.795120.795121.995-2500.001873141.00
74922015.12.15 07:50buy23590.10120.8430.0000.000
74932015.12.15 07:50modify23590.10120.843120.593121.793
74942015.12.15 09:55s/l23590.10120.593120.593121.793-2500.001870641.00
74952015.12.16 00:40buy23600.10121.6420.0000.000
74962015.12.16 00:40modify23600.10121.642121.392122.592
74972015.12.16 10:45close23600.10121.919121.392122.5922770.001873411.00
74982015.12.17 12:55buy23610.10122.3800.0000.000
74992015.12.17 12:55modify23610.10122.380122.130123.330
75002015.12.17 21:15modify23610.10122.380122.380123.330
75012015.12.18 04:45s/l23610.10122.380122.380123.330-15.001873396.00
75022015.12.18 16:45sell23620.10121.5380.0000.000
75032015.12.18 16:45close23620.10121.5430.0000.000-50.001873346.00
75042015.12.21 01:35sell23630.10121.2170.0000.000
75052015.12.21 01:35modify23630.10121.217121.517120.017
75062015.12.21 15:40close23630.10121.264121.517120.017-470.001872876.00
75072015.12.22 19:55sell23640.10120.9610.0000.000
75082015.12.22 19:55modify23640.10120.961121.261119.761
75092015.12.23 10:00close23640.10120.955121.261119.76134.001872910.00
75102015.12.24 00:55sell23650.10120.9250.0000.000
75112015.12.24 00:55modify23650.10120.925121.225119.725
75122015.12.24 07:20modify23650.10120.925120.925119.725
75132015.12.24 12:45close23650.10120.309120.925119.7256160.001879070.00
75142015.12.28 12:55buy23660.10120.5560.0000.000
75152015.12.28 12:55modify23660.10120.556120.306121.506
75162015.12.28 17:35close23660.10120.335120.306121.506-2210.001876860.00
75172015.12.28 18:35buy23670.10120.2410.0000.000
75182015.12.28 18:35modify23670.10120.241119.991121.191
75192015.12.28 23:55modify23670.10120.241120.241121.191
75202015.12.29 02:20s/l23670.10120.241120.241121.191-15.001876845.00
75212015.12.29 14:30buy23680.10120.4370.0000.000
75222015.12.29 14:30modify23680.10120.437120.187121.387
75232015.12.30 00:35close23680.10120.469120.187121.387305.001877150.00
75242015.12.30 03:50buy23690.10120.5140.0000.000
75252015.12.30 03:50modify23690.10120.514120.264121.464
75262015.12.30 07:45close23690.10120.361120.264121.464-1530.001875620.00
75272015.12.30 18:10buy23700.10120.5510.0000.000
75282015.12.30 18:10modify23700.10120.551120.301121.501
75292015.12.31 03:15close23700.10120.446120.301121.501-1065.001874555.00
75302016.01.05 07:45buy23710.10119.4080.0000.000
75312016.01.05 07:45modify23710.10119.408119.158120.358
75322016.01.05 10:40s/l23710.10119.158119.158120.358-2500.001872055.00
75332016.01.05 11:50buy23720.10119.0960.0000.000
75342016.01.05 11:50modify23720.10119.096118.846120.046
75352016.01.05 12:10s/l23720.10118.846118.846120.046-2500.001869555.00
75362016.01.06 00:20sell23730.10119.0290.0000.000
75372016.01.06 00:20modify23730.10119.029119.329117.829
75382016.01.06 12:20modify23730.10119.029119.029117.829
75392016.01.07 00:05close23730.10118.464119.029117.8295624.001875179.00
75402016.01.07 20:55buy23740.10117.7000.0000.000
75412016.01.07 20:55modify23740.10117.700117.450118.650
75422016.01.07 22:00s/l23740.10117.450117.450118.650-2500.001872679.00
75432016.01.08 05:30buy23750.10118.3100.0000.000
75442016.01.08 05:30modify23750.10118.310118.060119.260
75452016.01.08 15:35close23750.10118.693118.060119.2603830.001876509.00
75462016.01.11 13:55buy23760.10117.6940.0000.000
75472016.01.11 13:55modify23760.10117.694117.444118.644
75482016.01.11 17:50s/l23760.10117.444117.444118.644-2500.001874009.00
75492016.01.11 18:35buy23770.10117.2980.0000.000
75502016.01.11 18:35modify23770.10117.298117.048118.248
75512016.01.11 23:50modify23770.10117.298117.298118.248
75522016.01.12 08:35s/l23770.10117.298117.298118.248-15.001873994.00
75532016.01.12 17:35buy23780.10117.8770.0000.000
75542016.01.12 17:35modify23780.10117.877117.627118.827
75552016.01.12 19:45s/l23780.10117.627117.627118.827-2500.001871494.00
75562016.01.12 20:05buy23790.10117.7130.0000.000
75572016.01.12 20:05modify23790.10117.713117.463118.663
75582016.01.12 21:05s/l23790.10117.463117.463118.663-2500.001868994.00
75592016.01.13 06:55buy23800.10118.2800.0000.000
75602016.01.13 06:55modify23800.10118.280118.030119.230
75612016.01.13 09:25s/l23800.10118.030118.030119.230-2500.001866494.00
75622016.01.13 10:00buy23810.10118.2140.0000.000
75632016.01.13 10:00modify23810.10118.214117.964119.164
75642016.01.13 20:05close23810.10118.008117.964119.164-2060.001864434.00
75652016.01.14 20:15buy23820.10118.1970.0000.000
75662016.01.14 20:15modify23820.10118.197117.947119.147
75672016.01.15 03:25s/l23820.10117.947117.947119.147-2515.001861919.00
75682016.01.15 04:05buy23830.10118.0100.0000.000
75692016.01.15 04:05modify23830.10118.010117.760118.960
75702016.01.15 06:15s/l23830.10117.760117.760118.960-2500.001859419.00
75712016.01.15 06:50buy23840.10117.7770.0000.000
75722016.01.15 06:50modify23840.10117.777117.527118.727
75732016.01.15 10:25s/l23840.10117.527117.527118.727-2500.001856919.00
75742016.01.18 03:30sell23850.10117.1750.0000.000
75752016.01.18 03:30modify23850.10117.175117.475115.975
75762016.01.18 17:35close23850.10117.281117.475115.975-1060.001855859.00
75772016.01.20 04:25sell23860.10117.2530.0000.000
75782016.01.20 04:25modify23860.10117.253117.553116.053
75792016.01.20 10:50t/p23860.10116.053117.553116.05312000.001867859.00
75802016.01.20 13:15sell23870.10116.5290.0000.000
75812016.01.20 13:15modify23870.10116.529116.829115.329
75822016.01.20 15:55s/l23870.10116.829116.829115.329-3000.001864859.00
75832016.01.21 01:30buy23880.10117.0000.0000.000
75842016.01.21 01:30modify23880.10117.000116.750117.950
75852016.01.21 08:05s/l23880.10116.750116.750117.950-2500.001862359.00
75862016.01.21 08:35buy23890.10116.7510.0000.000
75872016.01.21 08:35modify23890.10116.751116.501117.701
75882016.01.21 09:35s/l23890.10116.501116.501117.701-2500.001859859.00
75892016.01.21 09:50buy23900.10116.6250.0000.000
75902016.01.21 09:50modify23900.10116.625116.375117.575
75912016.01.21 18:20t/p23900.10117.575116.375117.5759500.001869359.00
75922016.01.21 22:10buy23910.10117.4270.0000.000
75932016.01.21 22:10modify23910.10117.427117.177118.377
75942016.01.22 00:55modify23910.10117.427117.427118.377
75952016.01.22 16:00close23910.10118.018117.427118.3775895.001875254.00
75962016.01.26 18:35buy23920.10118.4760.0000.000
75972016.01.26 18:35modify23920.10118.476118.226119.426
75982016.01.27 03:20s/l23920.10118.226118.226119.426-2515.001872739.00
75992016.01.27 12:20sell23930.10118.1800.0000.000
76002016.01.27 12:20modify23930.10118.180118.480116.980
76012016.01.27 15:40s/l23930.10118.480118.480116.980-3000.001869739.00
76022016.01.29 00:30sell23940.10118.8050.0000.000
76032016.01.29 00:30modify23940.10118.805119.105117.605
76042016.01.29 05:25s/l23940.10119.105119.105117.605-3000.001866739.00
76052016.01.29 06:10sell23950.10119.8590.0000.000
76062016.01.29 06:10modify23950.10119.859120.159118.659
76072016.01.29 06:50s/l23950.10120.159120.159118.659-3000.001863739.00
76082016.01.29 07:20sell23960.10120.2550.0000.000
76092016.01.29 07:20modify23960.10120.255120.555119.055
76102016.01.29 07:55s/l23960.10120.555120.555119.055-3000.001860739.00
76112016.02.02 06:05sell23970.10120.6510.0000.000
76122016.02.02 06:05modify23970.10120.651120.951119.451
76132016.02.02 20:10close23970.10120.160120.951119.4514910.001865649.00
76142016.02.03 10:10sell23980.10119.8630.0000.000
76152016.02.03 10:10modify23980.10119.863120.163118.663
76162016.02.03 17:00t/p23980.10118.663120.163118.66312000.001877649.00
76172016.02.08 13:20sell23990.10116.6330.0000.000
76182016.02.08 13:20modify23990.10116.633116.933115.433
76192016.02.08 18:05t/p23990.10115.433116.933115.43312000.001889649.00
76202016.02.10 00:40buy24000.10115.1180.0000.000
76212016.02.10 00:40modify24000.10115.118114.868116.068
76222016.02.10 02:20s/l24000.10114.868114.868116.068-2500.001887149.00
76232016.02.10 03:55buy24010.10114.4490.0000.000
76242016.02.10 03:55modify24010.10114.449114.199115.399
76252016.02.10 14:00close24010.10114.948114.199115.3994990.001892139.00
76262016.02.10 14:55buy24020.10114.9910.0000.000
76272016.02.10 14:55modify24020.10114.991114.741115.941
76282016.02.10 15:40s/l24020.10114.741114.741115.941-2500.001889639.00
76292016.02.10 17:00buy24030.10114.7490.0000.000
76302016.02.10 17:00modify24030.10114.749114.499115.699
76312016.02.10 18:00s/l24030.10114.499114.499115.699-2500.001887139.00
76322016.02.12 05:10buy24040.10112.3260.0000.000
76332016.02.12 05:10modify24040.10112.326112.076113.276
76342016.02.12 08:20s/l24040.10112.076112.076113.276-2500.001884639.00
76352016.02.12 09:05buy24050.10111.9090.0000.000
76362016.02.12 09:05modify24050.10111.909111.659112.859
76372016.02.12 13:50modify24050.10111.909111.909112.859
76382016.02.12 15:35t/p24050.10112.859111.909112.8599500.001894139.00
76392016.02.15 03:45buy24060.10113.5550.0000.000
76402016.02.15 03:45modify24060.10113.555113.305114.505
76412016.02.15 13:20modify24060.10113.555113.555114.505
76422016.02.15 17:55t/p24060.10114.505113.555114.5059500.001903639.00
76432016.02.17 19:45buy24070.10114.1670.0000.000
76442016.02.17 19:45modify24070.10114.167113.917115.117
76452016.02.17 21:05s/l24070.10113.917113.917115.117-2500.001901139.00
76462016.02.17 21:25buy24080.10114.1030.0000.000
76472016.02.17 21:25modify24080.10114.103113.853115.053
76482016.02.17 21:40s/l24080.10113.853113.853115.053-2500.001898639.00
76492016.02.18 17:45sell24090.10113.7480.0000.000
76502016.02.18 17:45modify24090.10113.748114.048112.548
76512016.02.18 22:50modify24090.10113.748113.748112.548
76522016.02.19 13:05close24090.10112.858113.748112.5488874.001907513.00
76532016.02.19 13:50sell24100.10112.8090.0000.000
76542016.02.19 13:50modify24100.10112.809113.109111.609
76552016.02.19 15:35s/l24100.10113.109113.109111.609-3000.001904513.00
76562016.02.23 01:15sell24110.10112.9350.0000.000
76572016.02.23 01:15modify24110.10112.935113.235111.735
76582016.02.23 05:30modify24110.10112.935112.935111.735
76592016.02.23 14:30close24110.10112.033112.935111.7359020.001913533.00
76602016.02.23 14:50sell24120.10111.9760.0000.000
76612016.02.23 14:50modify24120.10111.976112.276110.776
76622016.02.23 16:00s/l24120.10112.276112.276110.776-3000.001910533.00
76632016.02.23 17:15sell24130.10112.0830.0000.000
76642016.02.23 17:15modify24130.10112.083112.383110.883
76652016.02.24 07:20close24130.10111.753112.383110.8833274.001913807.00
76662016.02.25 00:30buy24140.10112.1610.0000.000
76672016.02.25 00:30modify24140.10112.161111.911113.111
76682016.02.25 01:30s/l24140.10111.911111.911113.111-2500.001911307.00
76692016.02.25 02:35buy24150.10112.1000.0000.000
76702016.02.25 02:35modify24150.10112.100111.850113.050
76712016.02.25 12:40close24150.10112.198111.850113.050980.001912287.00
76722016.02.25 13:20buy24160.10112.2060.0000.000
76732016.02.25 13:20modify24160.10112.206111.956113.156
76742016.02.25 20:30modify24160.10112.206112.206113.156
76752016.02.26 00:10close24160.10112.983112.206113.1567755.001920042.00
76762016.02.26 07:05buy24170.10112.8410.0000.000
76772016.02.26 07:05modify24170.10112.841112.591113.791
76782016.02.26 07:45s/l24170.10112.591112.591113.791-2500.001917542.00
76792016.02.29 04:55buy24180.10113.3810.0000.000
76802016.02.29 04:55modify24180.10113.381113.131114.331
76812016.02.29 07:00s/l24180.10113.131113.131114.331-2500.001915042.00
76822016.03.01 13:20buy24190.10113.1870.0000.000
76832016.03.01 13:20modify24190.10113.187112.937114.137
76842016.03.01 15:25s/l24190.10112.937112.937114.137-2500.001912542.00
76852016.03.01 15:35buy24200.10112.9850.0000.000
76862016.03.01 15:35modify24200.10112.985112.735113.935
76872016.03.01 18:45modify24200.10112.985112.985113.935
76882016.03.01 19:00t/p24200.10113.935112.985113.9359500.001922042.00
76892016.03.01 23:35buy24210.10113.9270.0000.000
76902016.03.01 23:35modify24210.10113.927113.677114.877
76912016.03.02 09:40close24210.10114.184113.677114.8772555.001924597.00
76922016.03.02 13:40buy24220.10114.3950.0000.000
76932016.03.02 13:40modify24220.10114.395114.145115.345
76942016.03.02 15:40s/l24220.10114.145114.145115.345-2500.001922097.00
76952016.03.03 01:30sell24230.10113.5790.0000.000
76962016.03.03 01:30modify24230.10113.579113.879112.379
76972016.03.03 03:35s/l24230.10113.879113.879112.379-3000.001919097.00
76982016.03.03 04:10sell24240.10113.7700.0000.000
76992016.03.03 04:10modify24240.10113.770114.070112.570
77002016.03.03 06:15s/l24240.10114.070114.070112.570-3000.001916097.00
77012016.03.03 07:25sell24250.10114.1710.0000.000
77022016.03.03 07:25modify24250.10114.171114.471112.971
77032016.03.03 19:50modify24250.10114.171114.171112.971
77042016.03.03 22:15close24250.10113.540114.171112.9716310.001922407.00
77052016.03.04 06:20sell24260.10113.6130.0000.000
77062016.03.04 06:20modify24260.10113.613113.913112.413
77072016.03.04 09:00s/l24260.10113.913113.913112.413-3000.001919407.00
77082016.03.04 15:30buy24270.10113.8080.0000.000
77092016.03.04 15:30modify24270.10113.808113.558114.758
77102016.03.04 16:00s/l24270.10113.558113.558114.758-2500.001916907.00
77112016.03.04 16:30buy24280.10113.6600.0000.000
77122016.03.04 16:30close24280.10113.6550.0000.000-50.001916857.00
77132016.03.07 00:05buy24290.10113.9120.0000.000
77142016.03.07 00:05modify24290.10113.912113.662114.862
77152016.03.07 02:25s/l24290.10113.662113.662114.862-2500.001914357.00
77162016.03.07 03:40buy24300.10113.6940.0000.000
77172016.03.07 03:40modify24300.10113.694113.444114.644
77182016.03.07 12:20s/l24300.10113.444113.444114.644-2500.001911857.00
77192016.03.07 15:10sell24310.10113.5810.0000.000
77202016.03.07 15:10modify24310.10113.581113.881112.381
77212016.03.08 01:05modify24310.10113.581113.581112.381
77222016.03.08 21:35close24310.10112.594113.581112.3819844.001921701.00
77232016.03.09 10:00sell24320.10112.4570.0000.000
77242016.03.09 10:00modify24320.10112.457112.757111.257
77252016.03.09 15:45s/l24320.10112.757112.757111.257-3000.001918701.00
77262016.03.10 10:25buy24330.10113.5820.0000.000
77272016.03.10 10:25modify24330.10113.582113.332114.532
77282016.03.10 18:00s/l24330.10113.332113.332114.532-2500.001916201.00
77292016.03.11 14:40buy24340.10113.7640.0000.000
77302016.03.11 14:40modify24340.10113.764113.514114.714
77312016.03.11 15:40s/l24340.10113.514113.514114.714-2500.001913701.00
77322016.03.11 15:50buy24350.10113.6020.0000.000
77332016.03.11 15:50modify24350.10113.602113.352114.552
77342016.03.11 16:00close24350.10113.579113.352114.552-230.001913471.00
77352016.03.12 00:30buy24360.10113.7900.0000.000
77362016.03.12 00:30modify24360.10113.790113.540114.740
77372016.03.14 00:00close24360.10113.915113.540114.7401235.001914706.00
77382016.03.14 03:00buy24370.10113.7670.0000.000
77392016.03.14 03:00modify24370.10113.767113.517114.717
77402016.03.14 12:20s/l24370.10113.517113.517114.717-2500.001912206.00
77412016.03.15 14:10sell24380.10113.0530.0000.000
77422016.03.15 14:10modify24380.10113.053113.353111.853
77432016.03.16 04:15s/l24380.10113.353113.353111.853-3026.001909180.00
77442016.03.16 10:05buy24390.10113.4500.0000.000
77452016.03.16 10:05modify24390.10113.450113.200114.400
77462016.03.16 20:10close24390.10113.676113.200114.4002260.001911440.00
77472016.03.16 22:50buy24400.10112.6130.0000.000
77482016.03.16 22:50modify24400.10112.613112.363113.563
77492016.03.17 07:25s/l24400.10112.363112.363113.563-2515.001908925.00
77502016.03.21 00:55buy24410.10111.5720.0000.000
77512016.03.21 00:55modify24410.10111.572111.322112.522
77522016.03.21 04:05s/l24410.10111.322111.322112.522-2500.001906425.00
77532016.03.21 11:40sell24420.10111.3710.0000.000
77542016.03.21 11:40modify24420.10111.371111.671110.171
77552016.03.21 16:05s/l24420.10111.671111.671110.171-3000.001903425.00
77562016.03.22 05:00buy24430.10112.0970.0000.000
77572016.03.22 05:00modify24430.10112.097111.847113.047
77582016.03.22 07:00s/l24430.10111.847111.847113.047-2500.001900925.00
77592016.03.22 07:40buy24440.10111.9440.0000.000
77602016.03.22 07:40modify24440.10111.944111.694112.894
77612016.03.22 11:00s/l24440.10111.694111.694112.894-2500.001898425.00
77622016.03.22 11:55buy24450.10111.6290.0000.000
77632016.03.22 11:55modify24450.10111.629111.379112.579
77642016.03.22 20:30modify24450.10111.629111.629112.579
77652016.03.22 23:25close24450.10112.286111.629112.5796570.001904995.00
77662016.03.23 03:05buy24460.10112.3540.0000.000
77672016.03.23 03:05modify24460.10112.354112.104113.304
77682016.03.23 13:10close24460.10112.682112.104113.3043280.001908275.00
77692016.03.25 02:25buy24470.10112.7990.0000.000
77702016.03.25 02:25modify24470.10112.799112.549113.749
77712016.03.25 08:10modify24470.10112.799112.799113.749
77722016.03.25 16:00close24470.10113.065112.799113.7492660.001910935.00
77732016.03.28 18:50sell24480.10113.2780.0000.000
77742016.03.28 18:50modify24480.10113.278113.578112.078
77752016.03.29 00:15close24480.10113.459113.578112.078-1836.001909099.00
77762016.03.30 02:20sell24490.10112.7240.0000.000
77772016.03.30 02:20modify24490.10112.724113.024111.524
77782016.03.30 13:40modify24490.10112.724112.724111.524
77792016.03.31 00:15close24490.10112.415112.724111.5243064.001912163.00
77802016.03.31 14:15sell24500.10112.3000.0000.000
77812016.03.31 14:15modify24500.10112.300112.600111.100
77822016.03.31 22:50close24500.10112.549112.600111.100-2490.001909673.00
77832016.04.01 07:55sell24510.10112.1710.0000.000
77842016.04.01 07:55modify24510.10112.171112.471110.971
77852016.04.01 16:00close24510.10112.045112.471110.9711260.001910933.00
77862016.04.01 16:15sell24520.10111.9320.0000.000
77872016.04.01 16:15close24520.10111.9370.0000.000-50.001910883.00
77882016.04.06 17:25buy24530.10110.1340.0000.000
77892016.04.06 17:25modify24530.10110.134109.884111.084
77902016.04.06 18:30s/l24530.10109.884109.884111.084-2500.001908383.00
77912016.04.08 07:15buy24540.10108.7060.0000.000
77922016.04.08 07:15modify24540.10108.706108.456109.656
77932016.04.08 15:25s/l24540.10108.456108.456109.656-2500.001905883.00
77942016.04.08 15:35buy24550.10108.6240.0000.000
77952016.04.08 15:35modify24550.10108.624108.374109.574
77962016.04.08 16:00close24550.10108.692108.374109.574680.001906563.00
77972016.05.23 04:35buy24560.10109.7270.0000.000
77982016.05.23 04:35modify24560.10109.727109.477110.677
77992016.05.23 10:20s/l24560.10109.477109.477110.677-2500.001904063.00
78002016.05.23 10:35buy24570.10109.5210.0000.000
78012016.05.23 10:35modify24570.10109.521109.271110.471
78022016.05.23 20:10s/l24570.10109.271109.271110.471-2500.001901563.00
78032016.05.25 07:40buy24580.10110.0200.0000.000
78042016.05.25 07:40modify24580.10110.020109.770110.970
78052016.05.25 17:45close24580.10110.353109.770110.9703330.001904893.00
78062016.05.31 06:00sell24590.10111.0660.0000.000
78072016.05.31 06:00modify24590.10111.066111.366109.866
78082016.05.31 20:05close24590.10110.699111.366109.8663670.001908563.00
78092016.06.06 20:35buy24600.10107.1140.0000.000
78102016.06.06 20:35modify24600.10107.114106.864108.064
78112016.06.06 23:10modify24600.10107.114107.114108.064
78122016.06.07 00:35close24600.10107.568107.114108.0644525.001913088.00
78132016.06.07 02:55buy24610.10107.4990.0000.000
78142016.06.07 02:55modify24610.10107.499107.249108.449
78152016.06.07 03:30s/l24610.10107.249107.249108.449-2500.001910588.00
78162016.06.07 03:50buy24620.10107.3260.0000.000
78172016.06.07 03:50modify24620.10107.326107.076108.276
78182016.06.07 12:40modify24620.10107.326107.326108.276
78192016.06.07 16:55s/l24620.10107.326107.326108.2760.001910588.00
78202016.06.10 02:00buy24630.10107.0230.0000.000
78212016.06.10 02:00modify24630.10107.023106.773107.973
78222016.06.10 10:20s/l24630.10106.773106.773107.973-2500.001908088.00
78232016.06.10 10:50buy24640.10106.8380.0000.000
78242016.06.10 10:50modify24640.10106.838106.588107.788
78252016.06.10 16:00close24640.10106.889106.588107.788510.001908598.00
78262016.06.14 01:15buy24650.10106.1460.0000.000
78272016.06.14 01:15modify24650.10106.146105.896107.096
78282016.06.14 08:05s/l24650.10105.896105.896107.096-2500.001906098.00
78292016.06.15 01:40buy24660.10106.0560.0000.000
78302016.06.15 01:40modify24660.10106.056105.806107.006
78312016.06.15 11:45close24660.10106.312105.806107.0062560.001908658.00
78322016.06.15 23:20sell24670.10105.9360.0000.000
78332016.06.15 23:20modify24670.10105.936106.236104.736
78342016.06.16 05:50t/p24670.10104.736106.236104.73611974.001920632.00
78352016.06.17 01:05buy24680.10104.3350.0000.000
78362016.06.17 01:05modify24680.10104.335104.085105.285
78372016.06.17 10:20s/l24680.10104.085104.085105.285-2500.001918132.00
78382016.06.20 06:35buy24690.10104.5180.0000.000
78392016.06.20 06:35modify24690.10104.518104.268105.468
78402016.06.20 16:40close24690.10104.435104.268105.468-830.001917302.00
78412016.06.21 12:55buy24700.10104.3920.0000.000
78422016.06.21 12:55modify24700.10104.392104.142105.342
78432016.06.21 21:20modify24700.10104.392104.392105.342
78442016.06.22 05:15s/l24700.10104.392104.392105.342-15.001917287.00
78452016.06.23 06:30buy24710.10104.5980.0000.000
78462016.06.23 06:30modify24710.10104.598104.348105.548
78472016.06.23 09:15s/l24710.10104.348104.348105.548-2500.001914787.00
78482016.06.23 10:05buy24720.10104.3980.0000.000
78492016.06.23 10:05modify24720.10104.398104.148105.348
78502016.06.23 13:35t/p24720.10105.348104.148105.3489500.001924287.00
78512016.06.27 07:45sell24730.10101.6250.0000.000
78522016.06.27 07:45modify24730.10101.625101.925100.425
78532016.06.27 09:30s/l24730.10101.925101.925100.425-3000.001921287.00
78542016.06.27 10:45sell24740.10101.9680.0000.000
78552016.06.27 10:45modify24740.10101.968102.268100.768
78562016.06.28 00:50close24740.10101.873102.268100.768924.001922211.00
78572016.06.29 08:25sell24750.10102.3280.0000.000
78582016.06.29 08:25modify24750.10102.328102.628101.128
78592016.06.29 12:35s/l24750.10102.628102.628101.128-3000.001919211.00
78602016.06.30 02:30buy24760.10102.9160.0000.000
78612016.06.30 02:30modify24760.10102.916102.666103.866
78622016.06.30 04:10s/l24760.10102.666102.666103.866-2500.001916711.00
78632016.06.30 04:35buy24770.10102.7120.0000.000
78642016.06.30 04:35modify24770.10102.712102.462103.662
78652016.06.30 09:35s/l24770.10102.462102.462103.662-2500.001914211.00
78662016.07.01 00:30buy24780.10103.2630.0000.000
78672016.07.01 00:30modify24780.10103.263103.013104.213
78682016.07.01 03:20s/l24780.10103.013103.013104.213-2500.001911711.00
78692016.07.01 03:30buy24790.10103.0450.0000.000
78702016.07.01 03:30modify24790.10103.045102.795103.995
78712016.07.01 06:45close24790.10102.815102.795103.995-2300.001909411.00
78722016.07.01 06:50buy24800.10102.7960.0000.000
78732016.07.01 06:50modify24800.10102.796102.546103.746
78742016.07.01 10:40s/l24800.10102.546102.546103.746-2500.001906911.00
78752016.07.04 09:45buy24810.10102.6580.0000.000
78762016.07.04 09:45modify24810.10102.658102.408103.608
78772016.07.04 19:25close24810.10102.493102.408103.608-1650.001905261.00
78782016.07.05 00:30sell24820.10102.5000.0000.000
78792016.07.05 00:30modify24820.10102.500102.800101.300
78802016.07.05 07:05modify24820.10102.500102.500101.300
78812016.07.05 12:35close24820.10101.723102.500101.3007770.001913031.00
78822016.07.07 05:30buy24830.10100.9680.0000.000
78832016.07.07 05:30modify24830.10100.968100.718101.918
78842016.07.07 08:40s/l24830.10100.718100.718101.918-2500.001910531.00
78852016.07.07 20:55sell24840.10100.6220.0000.000
78862016.07.07 20:55modify24840.10100.622100.92299.422
78872016.07.08 03:55s/l24840.10100.922100.92299.422-3026.001907505.00
78882016.07.08 11:15sell24850.10100.6440.0000.000
78892016.07.08 11:15modify24850.10100.644100.94499.444
78902016.07.08 15:35s/l24850.10100.944100.94499.444-3000.001904505.00
78912016.07.08 16:40buy24860.10100.5430.0000.000
78922016.07.08 16:40close24860.10100.5380.0000.000-50.001904455.00
78932016.07.11 06:00buy24870.10100.6950.0000.000
78942016.07.11 06:00modify24870.10100.695100.445101.645
78952016.07.11 09:10t/p24870.10101.645100.445101.6459500.001913955.00
78962016.07.14 08:40buy24880.10104.7540.0000.000
78972016.07.14 08:40modify24880.10104.754104.504105.704
78982016.07.14 09:30t/p24880.10105.704104.504105.7049500.001923455.00
78992016.07.18 01:50sell24890.10105.6670.0000.000
79002016.07.18 01:50modify24890.10105.667105.967104.467
79012016.07.18 15:55close24890.10105.614105.967104.467530.001923985.00
79022016.07.19 09:40sell24900.10105.8990.0000.000
79032016.07.19 09:40modify24900.10105.899106.199104.699
79042016.07.19 13:00s/l24900.10106.199106.199104.699-3000.001920985.00
79052016.07.20 01:20sell24910.10106.0700.0000.000
79062016.07.20 01:20modify24910.10106.070106.370104.870
79072016.07.20 10:55s/l24910.10106.370106.370104.870-3000.001917985.00
79082016.07.21 17:40sell24920.10106.1690.0000.000
79092016.07.21 17:40modify24920.10106.169106.469104.969
79102016.07.21 23:45modify24920.10106.169106.169104.969
79112016.07.22 00:50s/l24920.10106.169106.169104.969-26.001917959.00
79122016.07.22 01:30sell24930.10106.0480.0000.000
79132016.07.22 01:30modify24930.10106.048106.348104.848
79142016.07.22 15:35close24930.10106.153106.348104.848-1050.001916909.00
79152016.07.25 12:00sell24940.10106.3290.0000.000
79162016.07.25 12:00modify24940.10106.329106.629105.129
79172016.07.25 19:30modify24940.10106.329106.329105.129
79182016.07.25 22:45close24940.10105.793106.329105.1295360.001922269.00
79192016.07.26 01:45sell24950.10105.8050.0000.000
79202016.07.26 01:45modify24950.10105.805106.105104.605
79212016.07.26 05:00modify24950.10105.805105.805104.605
79222016.07.26 06:40close24950.10104.820105.805104.6059850.001932119.00
79232016.07.27 09:05buy24960.10105.5730.0000.000
79242016.07.27 09:05modify24960.10105.573105.323106.523
79252016.07.27 19:10close24960.10105.658105.323106.523850.001932969.00
79262016.07.27 19:30buy24970.10105.7020.0000.000
79272016.07.27 19:30modify24970.10105.702105.452106.652
79282016.07.27 22:00s/l24970.10105.452105.452106.652-2500.001930469.00
79292016.07.28 12:20sell24980.10104.7050.0000.000
79302016.07.28 12:20modify24980.10104.705105.005103.505
79312016.07.28 20:50s/l24980.10105.005105.005103.505-3000.001927469.00
79322016.07.29 00:45buy24990.10105.3080.0000.000
79332016.07.29 00:45modify24990.10105.308105.058106.258
79342016.07.29 01:35s/l24990.10105.058105.058106.258-2500.001924969.00
79352016.08.03 04:55sell25000.10101.2470.0000.000
79362016.08.03 04:55modify25000.10101.247101.547100.047
79372016.08.03 17:35s/l25000.10101.547101.547100.047-3000.001921969.00
79382016.08.04 00:55buy25010.10101.2640.0000.000
79392016.08.04 00:55modify25010.10101.264101.014102.214
79402016.08.04 04:40s/l25010.10101.014101.014102.214-2500.001919469.00
79412016.08.04 05:20buy25020.10101.0310.0000.000
79422016.08.04 05:20modify25020.10101.031100.781101.981
79432016.08.04 15:25close25020.10101.119100.781101.981880.001920349.00
79442016.08.08 00:25buy25030.10101.9390.0000.000
79452016.08.08 00:25modify25030.10101.939101.689102.889
79462016.08.08 10:30close25030.10102.156101.689102.8892170.001922519.00
79472016.08.08 10:45buy25040.10102.2080.0000.000
79482016.08.08 10:45modify25040.10102.208101.958103.158
79492016.08.08 19:20modify25040.10102.208102.208103.158
79502016.08.08 20:30close25040.10102.553102.208103.1583450.001925969.00
79512016.08.15 02:55sell25050.10101.2970.0000.000
79522016.08.15 02:55modify25050.10101.297101.597100.097
79532016.08.15 15:05modify25050.10101.297101.297100.097
79542016.08.16 12:20close25050.10100.265101.297100.09710294.001936263.00
79552016.08.18 12:25sell25060.10100.2950.0000.000
79562016.08.18 12:25modify25060.10100.295100.59599.095
79572016.08.19 00:15modify25060.10100.295100.29599.095
79582016.08.19 03:20s/l25060.10100.295100.29599.095-26.001936237.00
79592016.08.19 06:20buy25070.10100.3170.0000.000
79602016.08.19 06:20modify25070.10100.317100.067101.267
79612016.08.19 09:55s/l25070.10100.067100.067101.267-2500.001933737.00
79622016.08.22 11:25buy25080.10100.7410.0000.000
79632016.08.22 11:25modify25080.10100.741100.491101.691
79642016.08.22 14:05s/l25080.10100.491100.491101.691-2500.001931237.00
79652016.08.22 14:10buy25090.10100.5230.0000.000
79662016.08.22 14:10modify25090.10100.523100.273101.473
79672016.08.22 16:10s/l25090.10100.273100.273101.473-2500.001928737.00
79682016.08.24 00:10buy25100.10100.2350.0000.000
79692016.08.24 00:10modify25100.10100.23599.985101.185
79702016.08.24 10:15close25100.10100.27399.985101.185380.001929117.00
79712016.08.24 11:05buy25110.10100.3140.0000.000
79722016.08.24 11:05modify25110.10100.314100.064101.264
79732016.08.24 21:10close25110.10100.439100.064101.2641250.001930367.00
79742016.08.24 21:45buy25120.10100.4510.0000.000
79752016.08.24 21:45modify25120.10100.451100.201101.401
79762016.08.25 07:50close25120.10100.496100.201101.401435.001930802.00
79772016.08.25 10:00buy25130.10100.4340.0000.000
79782016.08.25 10:00modify25130.10100.434100.184101.384
79792016.08.25 20:05close25130.10100.534100.184101.3841000.001931802.00
79802016.09.01 09:25sell25140.10103.3320.0000.000
79812016.09.01 09:25modify25140.10103.332103.632102.132
79822016.09.01 11:15s/l25140.10103.632103.632102.132-3000.001928802.00
79832016.09.01 11:55sell25150.10103.4920.0000.000
79842016.09.01 11:55modify25150.10103.492103.792102.292
79852016.09.01 15:25s/l25150.10103.792103.792102.292-3000.001925802.00
79862016.09.02 01:55sell25160.10103.1870.0000.000
79872016.09.02 01:55modify25160.10103.187103.487101.987
79882016.09.02 09:10close25160.10103.454103.487101.987-2670.001923132.00
79892016.09.02 10:10sell25170.10103.6150.0000.000
79902016.09.02 10:10modify25170.10103.615103.915102.415
79912016.09.02 16:00close25170.10103.442103.915102.4151730.001924862.00
79922016.09.05 08:20sell25180.10103.4820.0000.000
79932016.09.05 08:20modify25180.10103.482103.782102.282
79942016.09.05 21:50modify25180.10103.482103.482102.282
79952016.09.06 02:45s/l25180.10103.482103.482102.282-26.001924836.00
79962016.09.06 03:15sell25190.10103.4620.0000.000
79972016.09.06 03:15modify25190.10103.462103.762102.262
79982016.09.06 05:05s/l25190.10103.762103.762102.262-3000.001921836.00
79992016.09.09 01:15buy25200.10102.4550.0000.000
80002016.09.09 01:15modify25200.10102.455102.205103.405
80012016.09.09 03:25s/l25200.10102.205102.205103.405-2500.001919336.00
80022016.09.09 03:45buy25210.10102.2360.0000.000
80032016.09.09 03:45modify25210.10102.236101.986103.186
80042016.09.09 05:45s/l25210.10101.986101.986103.186-2500.001916836.00
80052016.09.09 05:55buy25220.10102.0260.0000.000
80062016.09.09 05:55modify25220.10102.026101.776102.976
80072016.09.09 14:45modify25220.10102.026102.026102.976
80082016.09.09 15:20t/p25220.10102.976102.026102.9769500.001926336.00
80092016.09.12 01:05buy25230.10102.5970.0000.000
80102016.09.12 01:05modify25230.10102.597102.347103.547
80112016.09.12 01:55s/l25230.10102.347102.347103.547-2500.001923836.00
80122016.09.13 14:25buy25240.10102.2100.0000.000
80132016.09.13 14:25modify25240.10102.210101.960103.160
80142016.09.13 22:35modify25240.10102.210102.210103.160
80152016.09.14 04:45t/p25240.10103.160102.210103.1609485.001933321.00
80162016.09.14 07:50buy25250.10102.9930.0000.000
80172016.09.14 07:50modify25250.10102.993102.743103.943
80182016.09.14 12:10s/l25250.10102.743102.743103.943-2500.001930821.00
80192016.09.15 00:20sell25260.10102.4110.0000.000
80202016.09.15 00:20modify25260.10102.411102.711101.211
80212016.09.15 14:25close25260.10102.269102.711101.2111420.001932241.00
80222016.09.16 06:05sell25270.10102.0520.0000.000
80232016.09.16 06:05modify25270.10102.052102.352100.852
80242016.09.16 16:00close25270.10102.153102.352100.852-1010.001931231.00
80252016.09.19 15:05sell25280.10101.7700.0000.000
80262016.09.19 15:05modify25280.10101.770102.070100.570
80272016.09.20 00:25close25280.10101.903102.070100.570-1356.001929875.00
80282016.09.20 00:35sell25290.10101.8310.0000.000
80292016.09.20 00:35modify25290.10101.831102.131100.631
80302016.09.20 14:40close25290.10101.916102.131100.631-850.001929025.00
80312016.09.21 02:05sell25300.10101.7080.0000.000
80322016.09.21 02:05modify25300.10101.708102.008100.508
80332016.09.21 07:00s/l25300.10102.008102.008100.508-3000.001926025.00
80342016.09.22 20:45buy25310.10100.7830.0000.000
80352016.09.22 20:45modify25310.10100.783100.533101.733
80362016.09.23 06:40modify25310.10100.783100.783101.733
80372016.09.23 09:40s/l25310.10100.783100.783101.733-15.001926010.00
80382016.09.26 16:35sell25320.10100.4440.0000.000
80392016.09.26 16:35modify25320.10100.444100.74499.244
80402016.09.27 04:50s/l25320.10100.744100.74499.244-3026.001922984.00
80412016.09.27 08:05buy25330.10100.7920.0000.000
80422016.09.27 08:05modify25330.10100.792100.542101.742
80432016.09.27 10:45s/l25330.10100.542100.542101.742-2500.001920484.00
80442016.09.27 11:30buy25340.10100.6060.0000.000
80452016.09.27 11:30modify25340.10100.606100.356101.556
80462016.09.27 12:15s/l25340.10100.356100.356101.556-2500.001917984.00
80472016.09.27 13:30buy25350.10100.4050.0000.000
80482016.09.27 13:30modify25350.10100.405100.155101.355
80492016.09.27 23:35close25350.10100.359100.155101.355-460.001917524.00
80502016.09.28 10:05buy25360.10100.5800.0000.000
80512016.09.28 10:05modify25360.10100.580100.330101.530
80522016.09.28 20:10close25360.10100.576100.330101.530-40.001917484.00
80532016.09.29 00:15buy25370.10100.6550.0000.000
80542016.09.29 00:15modify25370.10100.655100.405101.605
80552016.09.29 04:25modify25370.10100.655100.655101.605
80562016.09.29 06:10close25370.10101.308100.655101.6056530.001924014.00
80572016.10.03 08:35buy25380.10101.4410.0000.000
80582016.10.03 08:35modify25380.10101.441101.191102.391
80592016.10.03 18:40close25380.10101.528101.191102.391870.001924884.00
80602016.10.03 20:30buy25390.10101.5420.0000.000
80612016.10.03 20:30modify25390.10101.542101.292102.492
80622016.10.04 05:10modify25390.10101.542101.542102.492
80632016.10.04 12:45close25390.10102.322101.542102.4927785.001932669.00
80642016.10.10 01:40sell25400.10103.0800.0000.000
80652016.10.10 01:40modify25400.10103.080103.380101.880
80662016.10.10 13:45close25400.10103.354103.380101.880-2740.001929929.00
80672016.10.11 16:10sell25410.10103.7010.0000.000
80682016.10.11 16:10modify25410.10103.701104.001102.501
80692016.10.12 06:15close25410.10103.480104.001102.5012184.001932113.00
80702016.10.13 00:20buy25420.10104.1950.0000.000
80712016.10.13 00:20modify25420.10104.195103.945105.145
80722016.10.13 05:15s/l25420.10103.945103.945105.145-2500.001929613.00
80732016.10.17 20:45sell25430.10103.8220.0000.000
80742016.10.17 20:45modify25430.10103.822104.122102.622
80752016.10.18 10:15s/l25430.10104.122104.122102.622-3026.001926587.00
80762016.10.19 16:20sell25440.10103.3820.0000.000
80772016.10.19 16:20modify25440.10103.382103.682102.182
80782016.10.20 06:25close25440.10103.529103.682102.182-1496.001925091.00
80792016.10.21 01:00buy25450.10103.9760.0000.000
80802016.10.21 01:00modify25450.10103.976103.726104.926
80812016.10.21 11:05close25450.10103.824103.726104.926-1520.001923571.00
80822016.10.24 07:40buy25460.10103.9310.0000.000
80832016.10.24 07:40modify25460.10103.931103.681104.881
80842016.10.24 17:45close25460.10104.211103.681104.8812800.001926371.00
80852016.10.24 20:25buy25470.10104.2310.0000.000
80862016.10.24 20:25modify25470.10104.231103.981105.181
80872016.10.25 06:30close25470.10104.438103.981105.1812055.001928426.00
80882016.10.25 09:05buy25480.10104.4090.0000.000
80892016.10.25 09:05modify25480.10104.409104.159105.359
80902016.10.25 19:10close25480.10104.277104.159105.359-1320.001927106.00
80912016.10.26 05:30sell25490.10104.2420.0000.000
80922016.10.26 05:30modify25490.10104.242104.542103.042
80932016.10.26 19:35s/l25490.10104.542104.542103.042-3000.001924106.00
80942016.10.27 05:40buy25500.10104.4170.0000.000
80952016.10.27 05:40modify25500.10104.417104.167105.367
80962016.10.27 15:45close25500.10104.794104.167105.3673770.001927876.00
80972016.10.31 00:00sell25510.10104.3760.0000.000
80982016.10.31 00:00modify25510.10104.376104.676103.176
80992016.10.31 02:40close25510.10104.640104.676103.176-2640.001925236.00
81002016.10.31 03:00sell25520.10104.5620.0000.000
81012016.10.31 03:00modify25520.10104.562104.862103.362
81022016.10.31 03:35s/l25520.10104.862104.862103.362-3000.001922236.00
81032016.10.31 03:55sell25530.10104.7850.0000.000
81042016.10.31 03:55modify25530.10104.785105.085103.585
81052016.10.31 14:40close25530.10105.061105.085103.585-2760.001919476.00
81062016.10.31 16:55buy25540.10105.0340.0000.000
81072016.10.31 16:55modify25540.10105.034104.784105.984
81082016.10.31 23:20s/l25540.10104.784104.784105.984-2500.001916976.00
81092016.11.01 11:45sell25550.10105.0370.0000.000
81102016.11.01 11:45modify25550.10105.037105.337103.837
81112016.11.01 19:25modify25550.10105.037105.037103.837
81122016.11.01 21:25t/p25550.10103.837105.037103.83712000.001928976.00
81132016.11.04 16:05sell25560.10102.9340.0000.000
81142016.11.04 16:05close25560.10102.9390.0000.000-50.001928926.00
81152016.11.09 18:50buy25570.10104.7810.0000.000
81162016.11.09 18:50modify25570.10104.781104.531105.731
81172016.11.09 20:15t/p25570.10105.731104.531105.7319500.001938426.00
81182016.11.10 01:15buy25580.10105.7410.0000.000
81192016.11.10 01:15modify25580.10105.741105.491106.691
81202016.11.10 03:30s/l25580.10105.491105.491106.691-2500.001935926.00
81212016.11.10 04:55buy25590.10105.2350.0000.000
81222016.11.10 04:55modify25590.10105.235104.985106.185
81232016.11.10 11:55modify25590.10105.235105.235106.185
81242016.11.10 12:05t/p25590.10106.185105.235106.1859500.001945426.00
81252016.11.11 01:10buy25600.10106.8170.0000.000
81262016.11.11 01:10modify25600.10106.817106.567107.767
81272016.11.11 03:15s/l25600.10106.567106.567107.767-2500.001942926.00
81282016.11.11 03:45buy25610.10106.7220.0000.000
81292016.11.11 03:45modify25610.10106.722106.472107.672
81302016.11.11 04:25s/l25610.10106.472106.472107.672-2500.001940426.00
81312016.11.11 04:50buy25620.10106.3830.0000.000
81322016.11.11 04:50modify25620.10106.383106.133107.333
81332016.11.11 12:25s/l25620.10106.133106.133107.333-2500.001937926.00
81342016.11.14 02:35buy25630.10106.9470.0000.000
81352016.11.14 02:35modify25630.10106.947106.697107.897
81362016.11.14 06:50modify25630.10106.947106.947107.897
81372016.11.14 10:40t/p25630.10107.897106.947107.8979500.001947426.00
81382016.11.16 21:45sell25640.10109.1330.0000.000
81392016.11.16 21:45modify25640.10109.133109.433107.933
81402016.11.17 08:40s/l25640.10109.433109.433107.933-3026.001944400.00
81412016.11.17 08:50sell25650.10109.2950.0000.000
81422016.11.17 08:50modify25650.10109.295109.595108.095
81432016.11.17 15:50s/l25650.10109.595109.595108.095-3000.001941400.00
81442016.11.21 17:10sell25660.10110.8470.0000.000
81452016.11.21 17:10modify25660.10110.847111.147109.647
81462016.11.21 20:20s/l25660.10111.147111.147109.647-3000.001938400.00
81472016.11.22 05:45sell25670.10110.7200.0000.000
81482016.11.22 05:45modify25670.10110.720111.020109.520
81492016.11.22 08:45s/l25670.10111.020111.020109.520-3000.001935400.00
81502016.11.22 20:05buy25680.10110.9760.0000.000
81512016.11.22 20:05modify25680.10110.976110.726111.926
81522016.11.23 06:10close25680.10111.064110.726111.926865.001936265.00
81532016.11.23 11:30sell25690.10111.0510.0000.000
81542016.11.23 11:30modify25690.10111.051111.351109.851
81552016.11.23 15:10s/l25690.10111.351111.351109.851-3000.001933265.00
81562016.11.28 06:55sell25700.10111.7870.0000.000
81572016.11.28 06:55modify25700.10111.787112.087110.587
81582016.11.28 08:00s/l25700.10112.087112.087110.587-3000.001930265.00
81592016.11.30 02:00sell25710.10112.4530.0000.000
81602016.11.30 02:00modify25710.10112.453112.753111.253
81612016.11.30 05:20s/l25710.10112.753112.753111.253-3000.001927265.00
81622016.11.30 06:10sell25720.10112.5170.0000.000
81632016.11.30 06:10modify25720.10112.517112.817111.317
81642016.11.30 06:25s/l25720.10112.817112.817111.317-3000.001924265.00
81652016.11.30 06:45sell25730.10112.7740.0000.000
81662016.11.30 06:45modify25730.10112.774113.074111.574
81672016.11.30 11:20s/l25730.10113.074113.074111.574-3000.001921265.00
81682016.12.05 09:10buy25740.10113.6070.0000.000
81692016.12.05 09:10modify25740.10113.607113.357114.557
81702016.12.05 13:55modify25740.10113.607113.607114.557
81712016.12.05 17:05t/p25740.10114.557113.607114.5579500.001930765.00
81722016.12.06 00:35sell25750.10113.7980.0000.000
81732016.12.06 00:35modify25750.10113.798114.098112.598
81742016.12.06 08:25s/l25750.10114.098114.098112.598-3000.001927765.00
81752016.12.06 08:50sell25760.10113.9840.0000.000
81762016.12.06 08:50modify25760.10113.984114.284112.784
81772016.12.06 22:55close25760.10114.087114.284112.784-1030.001926735.00
81782016.12.07 16:40sell25770.10114.0160.0000.000
81792016.12.07 16:40modify25770.10114.016114.316112.816
81802016.12.08 01:50modify25770.10114.016114.016112.816
81812016.12.08 15:00s/l25770.10114.016114.016112.816-26.001926709.00
81822016.12.09 07:05buy25780.10114.4330.0000.000
81832016.12.09 07:05modify25780.10114.433114.183115.383
81842016.12.09 16:00close25780.10114.942114.183115.3835090.001931799.00
81852016.12.13 12:50buy25790.10115.3960.0000.000
81862016.12.13 12:50modify25790.10115.396115.146116.346
81872016.12.13 15:25s/l25790.10115.146115.146116.346-2500.001929299.00
81882016.12.13 15:55buy25800.10115.0120.0000.000
81892016.12.13 15:55modify25800.10115.012114.762115.962
81902016.12.14 02:00close25800.10115.204114.762115.9621905.001931204.00
81912016.12.14 12:15sell25810.10115.1690.0000.000
81922016.12.14 12:15modify25810.10115.169115.469113.969
81932016.12.14 21:05s/l25810.10115.469115.469113.969-3000.001928204.00
81942016.12.19 17:20sell25820.10116.9060.0000.000
81952016.12.19 17:20modify25820.10116.906117.206115.706
81962016.12.19 20:40s/l25820.10117.206117.206115.706-3000.001925204.00
81972016.12.21 00:15sell25830.10117.8740.0000.000
81982016.12.21 00:15modify25830.10117.874118.174116.674
81992016.12.21 12:55modify25830.10117.874117.874116.674
82002016.12.22 01:05close25830.10117.471117.874116.6744004.001929208.00
82012016.12.22 20:05sell25840.10117.5340.0000.000
82022016.12.22 20:05modify25840.10117.534117.834116.334
82032016.12.23 10:10close25840.10117.442117.834116.334894.001930102.00
82042016.12.23 10:40sell25850.10117.3950.0000.000
82052016.12.23 10:40modify25850.10117.395117.695116.195
82062016.12.23 16:00close25850.10117.365117.695116.195300.001930402.00
82072016.12.23 16:45sell25860.10117.3710.0000.000
82082016.12.23 16:45close25860.10117.3760.0000.000-50.001930352.00
82092016.12.30 08:45buy25870.10116.7660.0000.000
82102016.12.30 08:45modify25870.10116.766116.516117.716
82112016.12.30 16:00close25870.10116.904116.516117.7161380.001931732.00
82122017.01.02 14:35buy25880.10117.4070.0000.000
82132017.01.02 14:35modify25880.10117.407117.157118.357
82142017.01.03 01:55close25880.10117.485117.157118.357765.001932497.00
82152017.01.03 03:55buy25890.10117.3800.0000.000
82162017.01.03 03:55modify25890.10117.380117.130118.330
82172017.01.03 11:45modify25890.10117.380117.380118.330
82182017.01.03 13:25t/p25890.10118.330117.380118.3309500.001941997.00
82192017.01.09 11:50buy25900.10117.0130.0000.000
82202017.01.09 11:50modify25900.10117.013116.763117.963
82212017.01.09 13:30s/l25900.10116.763116.763117.963-2500.001939497.00
82222017.01.09 21:25sell25910.10116.1380.0000.000
82232017.01.09 21:25modify25910.10116.138116.438114.938
82242017.01.10 11:30close25910.10116.035116.438114.9381004.001940501.00
82252017.01.10 18:20buy25920.10115.3990.0000.000
82262017.01.10 18:20modify25920.10115.399115.149116.349
82272017.01.11 00:00modify25920.10115.399115.399116.349
82282017.01.11 12:45t/p25920.10116.349115.399116.3499485.001949986.00
82292017.01.11 15:05buy25930.10116.2960.0000.000
82302017.01.11 15:05modify25930.10116.296116.046117.246
82312017.01.11 18:35s/l25930.10116.046116.046117.246-2500.001947486.00
82322017.01.16 00:10sell25940.10114.4330.0000.000
82332017.01.16 00:10modify25940.10114.433114.733113.233
82342017.01.16 14:15close25940.10114.122114.733113.2333110.001950596.00
82352017.01.16 16:25sell25950.10114.1130.0000.000
82362017.01.16 16:25modify25950.10114.113114.413112.913
82372017.01.17 06:30close25950.10113.929114.413112.9131814.001952410.00
82382017.01.23 21:15sell25960.10113.0690.0000.000
82392017.01.23 21:15modify25960.10113.069113.369111.869
82402017.01.24 10:00s/l25960.10113.369113.369111.869-3026.001949384.00
82412017.01.25 17:10sell25970.10113.6290.0000.000
82422017.01.25 17:10modify25970.10113.629113.929112.429
82432017.01.26 07:15close25970.10113.271113.929112.4293554.001952938.00
82442017.01.26 08:00sell25980.10113.3180.0000.000
82452017.01.26 08:00modify25980.10113.318113.618112.118
82462017.01.26 08:25s/l25980.10113.618113.618112.118-3000.001949938.00
82472017.01.26 09:55sell25990.10113.7460.0000.000
82482017.01.26 09:55modify25990.10113.746114.046112.546
82492017.01.26 11:55s/l25990.10114.046114.046112.546-3000.001946938.00
82502017.01.26 17:15buy26000.10114.3710.0000.000
82512017.01.26 17:15modify26000.10114.371114.121115.321
82522017.01.27 03:20close26000.10114.876114.121115.3215035.001951973.00
82532017.02.02 02:05sell26010.10113.1810.0000.000
82542017.02.02 02:05modify26010.10113.181113.481111.981
82552017.02.02 07:45modify26010.10113.181113.181111.981
82562017.02.03 05:40s/l26010.10113.181113.181111.981-26.001951947.00
82572017.02.03 12:35buy26020.10113.1670.0000.000
82582017.02.03 12:35modify26020.10113.167112.917114.117
82592017.02.03 15:35s/l26020.10112.917112.917114.117-2500.001949447.00
82602017.02.03 16:30buy26030.10112.8540.0000.000
82612017.02.03 16:30close26030.10112.8490.0000.000-50.001949397.00
82622017.02.06 17:50sell26040.10112.3190.0000.000
82632017.02.06 17:50modify26040.10112.319112.619111.119
82642017.02.06 22:40modify26040.10112.319112.319111.119
82652017.02.06 23:50close26040.10111.683112.319111.1196360.001955757.00
82662017.02.07 04:55sell26050.10111.8070.0000.000
82672017.02.07 04:55modify26050.10111.807112.107110.607
82682017.02.07 10:00s/l26050.10112.107112.107110.607-3000.001952757.00
82692017.02.07 16:00buy26060.10112.3480.0000.000
82702017.02.07 16:00modify26060.10112.348112.098113.298
82712017.02.07 18:30s/l26060.10112.098112.098113.298-2500.001950257.00
82722017.02.08 05:10buy26070.10112.1080.0000.000
82732017.02.08 05:10modify26070.10112.108111.858113.058
82742017.02.08 15:15close26070.10111.926111.858113.058-1820.001948437.00
82752017.02.08 18:55sell26080.10111.7410.0000.000
82762017.02.08 18:55modify26080.10111.741112.041110.541
82772017.02.08 20:20s/l26080.10112.041112.041110.541-3000.001945437.00
82782017.02.08 21:50sell26090.10112.0760.0000.000
82792017.02.08 21:50modify26090.10112.076112.376110.876
82802017.02.09 10:05s/l26090.10112.376112.376110.876-3026.001942411.00
82812017.02.09 10:30buy26100.10112.3580.0000.000
82822017.02.09 10:30modify26100.10112.358112.108113.308
82832017.02.09 19:00modify26100.10112.358112.358113.308
82842017.02.09 22:00t/p26100.10113.308112.358113.3089500.001951911.00
82852017.02.13 16:40buy26110.10113.8790.0000.000
82862017.02.13 16:40modify26110.10113.879113.629114.829
82872017.02.13 21:20s/l26110.10113.629113.629114.829-2500.001949411.00
82882017.02.15 21:55sell26120.10114.2680.0000.000
82892017.02.15 21:55modify26120.10114.268114.568113.068
82902017.02.16 05:25modify26120.10114.268114.268113.068
82912017.02.16 21:40close26120.10113.178114.268113.06810874.001960285.00
82922017.02.17 00:45sell26130.10113.2520.0000.000
82932017.02.17 00:45modify26130.10113.252113.552112.052
82942017.02.17 14:50close26130.10112.863113.552112.0523890.001964175.00
82952017.02.24 10:35buy26140.10112.7090.0000.000
82962017.02.24 10:35modify26140.10112.709112.459113.659
82972017.02.24 11:35s/l26140.10112.459112.459113.659-2500.001961675.00
82982017.02.24 11:55buy26150.10112.4830.0000.000
82992017.02.24 11:55modify26150.10112.483112.233113.433
83002017.02.24 14:35s/l26150.10112.233112.233113.433-2500.001959175.00
83012017.02.27 07:30sell26160.10112.1980.0000.000
83022017.02.27 07:30modify26160.10112.198112.498110.998
83032017.02.27 21:30s/l26160.10112.498112.498110.998-3000.001956175.00
83042017.02.28 16:20sell26170.10112.1350.0000.000
83052017.02.28 16:20modify26170.10112.135112.435110.935
83062017.03.01 00:05s/l26170.10112.435112.435110.935-3026.001953149.00
83072017.03.01 06:20buy26180.10113.2240.0000.000
83082017.03.01 06:20modify26180.10113.224112.974114.174
83092017.03.01 14:15modify26180.10113.224113.224114.174
83102017.03.02 01:10close26180.10113.735113.224114.1745095.001958244.00
83112017.03.06 08:45sell26190.10113.8390.0000.000
83122017.03.06 08:45modify26190.10113.839114.139112.639
83132017.03.06 22:50close26190.10113.926114.139112.639-870.001957374.00
83142017.03.08 04:10sell26200.10113.8400.0000.000
83152017.03.08 04:10modify26200.10113.840114.140112.640
83162017.03.08 15:50s/l26200.10114.140114.140112.640-3000.001954374.00
83172017.03.09 21:00buy26210.10114.7610.0000.000
83182017.03.09 21:00modify26210.10114.761114.511115.711
83192017.03.10 03:20modify26210.10114.761114.761115.711
83202017.03.10 07:20close26210.10115.206114.761115.7114435.001958809.00
83212017.03.14 22:35sell26220.10114.6850.0000.000
83222017.03.14 22:35modify26220.10114.685114.985113.485
83232017.03.15 06:10close26220.10114.866114.985113.485-1836.001956973.00
83242017.03.21 13:35buy26230.10112.5240.0000.000
83252017.03.21 13:35modify26230.10112.524112.274113.474
83262017.03.21 17:20s/l26230.10112.274112.274113.474-2500.001954473.00
83272017.03.23 08:10buy26240.10111.3010.0000.000
83282017.03.23 08:10modify26240.10111.301111.051112.251
83292017.03.23 11:55s/l26240.10111.051111.051112.251-2500.001951973.00
83302017.03.24 07:35buy26250.10111.3280.0000.000
83312017.03.24 07:35modify26250.10111.328111.078112.278
83322017.03.24 12:35s/l26250.10111.078111.078112.278-2500.001949473.00
83332017.03.24 13:25buy26260.10111.0210.0000.000
83342017.03.24 13:25modify26260.10111.021110.771111.971
83352017.03.24 16:00close26260.10111.036110.771111.971150.001949623.00
83362017.03.27 06:30sell26270.10110.3340.0000.000
83372017.03.27 06:30modify26270.10110.334110.634109.134
83382017.03.27 20:05s/l26270.10110.634110.634109.134-3000.001946623.00
83392017.03.27 22:10buy26280.10110.5810.0000.000
83402017.03.27 22:10modify26280.10110.581110.331111.531
83412017.03.28 08:15close26280.10110.550110.331111.531-325.001946298.00
83422017.03.28 09:50buy26290.10110.7030.0000.000
83432017.03.28 09:50modify26290.10110.703110.453111.653
83442017.03.28 14:25s/l26290.10110.453110.453111.653-2500.001943798.00
83452017.03.29 01:10buy26300.10111.0930.0000.000
83462017.03.29 01:10modify26300.10111.093110.843112.043
83472017.03.29 11:15close26300.10111.186110.843112.043930.001944728.00
83482017.03.29 12:20buy26310.10111.0170.0000.000
83492017.03.29 12:20modify26310.10111.017110.767111.967
83502017.03.29 14:55s/l26310.10110.767110.767111.967-2500.001942228.00
83512017.03.29 15:00buy26320.10110.8250.0000.000
83522017.03.29 15:00modify26320.10110.825110.575111.775
83532017.03.30 01:05close26320.10111.005110.575111.7751785.001944013.00
83542017.03.30 18:10buy26330.10111.2850.0000.000
83552017.03.30 18:10modify26330.10111.285111.035112.235
83562017.03.30 22:40modify26330.10111.285111.285112.235
83572017.03.31 00:50close26330.10111.840111.285112.2355535.001949548.00
83582017.04.03 09:00sell26340.10111.3590.0000.000
83592017.04.03 09:00modify26340.10111.359111.659110.159
83602017.04.03 20:35modify26340.10111.359111.359110.159
83612017.04.04 00:20close26340.10110.893111.359110.1594634.001954182.00
83622017.04.06 05:40sell26350.10110.3800.0000.000
83632017.04.06 05:40modify26350.10110.380110.680109.180
83642017.04.06 11:35s/l26350.10110.680110.680109.180-3000.001951182.00
83652017.04.06 13:00sell26360.10110.7300.0000.000
83662017.04.06 13:00modify26360.10110.730111.030109.530
83672017.04.06 18:35s/l26360.10111.030111.030109.530-3000.001948182.00
83682017.04.07 05:50buy26370.10110.3770.0000.000
83692017.04.07 05:50modify26370.10110.377110.127111.327
83702017.04.07 15:55close26370.10110.699110.127111.3273220.001951402.00
83712017.04.10 00:35buy26380.10111.0560.0000.000
83722017.04.10 00:35modify26380.10111.056110.806112.006
83732017.04.10 05:15modify26380.10111.056111.056112.006
83742017.04.10 18:35s/l26380.10111.056111.056112.0060.001951402.00
83752017.04.17 18:20buy26390.10108.4290.0000.000
83762017.04.17 18:20modify26390.10108.429108.179109.379
83772017.04.17 23:25modify26390.10108.429108.429109.379
83782017.04.18 03:45close26390.10109.142108.429109.3797115.001958517.00
83792017.04.18 05:55buy26400.10108.9910.0000.000
83802017.04.18 05:55modify26400.10108.991108.741109.941
83812017.04.18 12:35s/l26400.10108.741108.741109.941-2500.001956017.00
83822017.04.18 14:05buy26410.10108.8200.0000.000
83832017.04.18 14:05modify26410.10108.820108.570109.770
83842017.04.18 18:40s/l26410.10108.570108.570109.770-2500.001953517.00
83852017.04.19 14:30buy26420.10108.9550.0000.000
83862017.04.19 14:30modify26420.10108.955108.705109.905
83872017.04.19 21:30s/l26420.10108.705108.705109.905-2500.001951017.00
83882017.04.19 22:15buy26430.10108.8110.0000.000
83892017.04.19 22:15modify26430.10108.811108.561109.761
83902017.04.20 08:20close26430.10108.934108.561109.7611215.001952232.00
83912017.04.20 16:00buy26440.10109.0700.0000.000
83922017.04.20 16:00modify26440.10109.070108.820110.020
83932017.04.21 01:20modify26440.10109.070109.070110.020
83942017.04.21 11:50s/l26440.10109.070109.070110.020-15.001952217.00
83952017.04.25 02:25sell26450.10109.7530.0000.000
83962017.04.25 02:25modify26450.10109.753110.053108.553
83972017.04.25 05:20s/l26450.10110.053110.053108.553-3000.001949217.00
83982017.04.25 06:00sell26460.10110.0740.0000.000
83992017.04.25 06:00modify26460.10110.074110.374108.874
84002017.04.25 11:05s/l26460.10110.374110.374108.874-3000.001946217.00
84012017.04.27 19:15buy26470.10111.1970.0000.000
84022017.04.27 19:15modify26470.10111.197110.947112.147
84032017.04.28 05:20close26470.10111.118110.947112.147-805.001945412.00
84042017.05.03 15:35buy26480.10112.2330.0000.000
84052017.05.03 15:35modify26480.10112.233111.983113.183
84062017.05.03 22:50modify26480.10112.233112.233113.183
84072017.05.03 23:45close26480.10112.735112.233113.1835020.001950432.00
84082017.05.04 20:05sell26490.10112.5380.0000.000
84092017.05.04 20:05modify26490.10112.538112.838111.338
84102017.05.05 08:30modify26490.10112.538112.538111.338
84112017.05.05 15:35s/l26490.10112.538112.538111.338-26.001950406.00
84122017.05.08 12:55sell26500.10112.5050.0000.000
84132017.05.08 12:55modify26500.10112.505112.805111.305
84142017.05.08 17:20s/l26500.10112.805112.805111.305-3000.001947406.00
84152017.05.08 17:30sell26510.10112.7610.0000.000
84162017.05.08 17:30modify26510.10112.761113.061111.561
84172017.05.08 20:35s/l26510.10113.061113.061111.561-3000.001944406.00
84182017.05.12 04:20sell26520.10113.8260.0000.000
84192017.05.12 04:20modify26520.10113.826114.126112.626
84202017.05.12 16:00close26520.10113.355114.126112.6264710.001949116.00
84212017.05.15 01:35sell26530.10113.2080.0000.000
84222017.05.15 01:35modify26530.10113.208113.508112.008
84232017.05.15 07:00close26530.10113.402113.508112.008-1940.001947176.00
84242017.05.15 07:45sell26540.10113.3370.0000.000
84252017.05.15 07:45modify26540.10113.337113.637112.137
84262017.05.15 10:05s/l26540.10113.637113.637112.137-3000.001944176.00
84272017.05.16 08:40sell26550.10113.4650.0000.000
84282017.05.16 08:40modify26550.10113.465113.765112.265
84292017.05.16 21:20modify26550.10113.465113.465112.265
84302017.05.17 05:25close26550.10112.571113.465112.2658914.001953090.00
84312017.05.19 00:15buy26560.10111.5020.0000.000
84322017.05.19 00:15modify26560.10111.502111.252112.452
84332017.05.19 03:55s/l26560.10111.252111.252112.452-2500.001950590.00
84342017.05.19 05:45buy26570.10111.1970.0000.000
84352017.05.19 05:45modify26570.10111.197110.947112.147
84362017.05.19 15:50close26570.10111.314110.947112.1471170.001951760.00
84372017.05.19 16:25buy26580.10111.1650.0000.000
84382017.05.19 16:25close26580.10111.1600.0000.000-50.001951710.00
84392017.05.23 16:40buy26590.10111.1490.0000.000
84402017.05.23 16:40modify26590.10111.149110.899112.099
84412017.05.23 22:55modify26590.10111.149111.149112.099
84422017.05.23 23:40close26590.10111.824111.149112.0996750.001958460.00
84432017.05.24 01:35buy26600.10111.8120.0000.000
84442017.05.24 01:35modify26600.10111.812111.562112.762
84452017.05.24 11:40close26600.10111.794111.562112.762-180.001958280.00
84462017.05.24 12:55buy26610.10111.8100.0000.000
84472017.05.24 12:55modify26610.10111.810111.560112.760
84482017.05.24 22:20s/l26610.10111.560111.560112.760-2500.001955780.00
84492017.05.25 20:05buy26620.10111.7420.0000.000
84502017.05.25 20:05modify26620.10111.742111.492112.692
84512017.05.26 06:10close26620.10111.553111.492112.692-1905.001953875.00
84522017.05.26 16:25sell26630.10111.2080.0000.000
84532017.05.26 16:25close26630.10111.2130.0000.000-50.001953825.00
84542017.05.26 16:50sell26640.10111.2200.0000.000
84552017.05.26 16:50close26640.10111.2250.0000.000-50.001953775.00
84562017.05.30 02:50sell26650.10111.2240.0000.000
84572017.05.30 02:50modify26650.10111.224111.524110.024
84582017.05.30 05:45modify26650.10111.224111.224110.024
84592017.05.30 15:35s/l26650.10111.224111.224110.0240.001953775.00
84602017.05.30 22:10sell26660.10110.7600.0000.000
84612017.05.30 22:10modify26660.10110.760111.060109.560
84622017.05.31 05:30s/l26660.10111.060111.060109.560-3026.001950749.00
84632017.05.31 12:15sell26670.10110.8050.0000.000
84642017.05.31 12:15modify26670.10110.805111.105109.605
84652017.06.01 02:20close26670.10110.737111.105109.605654.001951403.00
84662017.06.01 06:35buy26680.10110.8620.0000.000
84672017.06.01 06:35modify26680.10110.862110.612111.812
84682017.06.01 13:50modify26680.10110.862110.862111.812
84692017.06.01 23:30close26680.10111.334110.862111.8124720.001956123.00
84702017.06.02 01:45buy26690.10111.3860.0000.000
84712017.06.02 01:45modify26690.10111.386111.136112.336
84722017.06.02 06:25modify26690.10111.386111.386112.336
84732017.06.02 15:20s/l26690.10111.386111.386112.3360.001956123.00
84742017.06.08 06:15buy26700.10109.8770.0000.000
84752017.06.08 06:15modify26700.10109.877109.627110.827
84762017.06.08 07:55s/l26700.10109.627109.627110.827-2500.001953623.00
84772017.06.08 09:30buy26710.10109.5170.0000.000
84782017.06.08 09:30modify26710.10109.517109.267110.467
84792017.06.08 12:10modify26710.10109.517109.517110.467
84802017.06.09 07:00close26710.10110.290109.517110.4677715.001961338.00
84812017.06.09 08:55buy26720.10110.2330.0000.000
84822017.06.09 08:55modify26720.10110.233109.983111.183
84832017.06.09 16:00close26720.10110.610109.983111.1833770.001965108.00
84842017.06.14 02:15sell26730.10110.0510.0000.000
84852017.06.14 02:15modify26730.10110.051110.351108.851
84862017.06.14 14:20close26730.10110.328110.351108.851-2770.001962338.00
84872017.06.19 13:15buy26740.10110.9860.0000.000
84882017.06.19 13:15modify26740.10110.986110.736111.936
84892017.06.19 19:15modify26740.10110.986110.986111.936
84902017.06.19 22:40close26740.10111.577110.986111.9365910.001968248.00
84912017.06.20 12:25buy26750.10111.6360.0000.000
84922017.06.20 12:25modify26750.10111.636111.386112.586
84932017.06.20 15:10s/l26750.10111.386111.386112.586-2500.001965748.00
84942017.06.20 21:50sell26760.10111.3910.0000.000
84952017.06.20 21:50modify26760.10111.391111.691110.191
84962017.06.21 11:55close26760.10111.180111.691110.1912084.001967832.00
84972017.06.21 13:40sell26770.10111.1760.0000.000
84982017.06.21 13:40modify26770.10111.176111.476109.976
84992017.06.21 15:20s/l26770.10111.476111.476109.976-3000.001964832.00
85002017.06.21 15:40sell26780.10111.5120.0000.000
85012017.06.21 15:40modify26780.10111.512111.812110.312
85022017.06.22 02:30modify26780.10111.512111.512110.312
85032017.06.23 01:50close26780.10111.286111.512110.3122208.001967040.00
85042017.06.23 14:10sell26790.10111.2440.0000.000
85052017.06.23 14:10modify26790.10111.244111.544110.044
85062017.06.23 16:00close26790.10111.306111.544110.044-620.001966420.00
85072017.06.23 16:20sell26800.10111.2660.0000.000
85082017.06.23 16:20close26800.10111.2710.0000.000-50.001966370.00
85092017.06.26 00:35sell26810.10111.2220.0000.000
85102017.06.26 00:35modify26810.10111.222111.522110.022
85112017.06.26 10:15close26810.10111.462111.522110.022-2400.001963970.00
85122017.06.27 01:05buy26820.10111.8680.0000.000
85132017.06.27 01:05modify26820.10111.868111.618112.818
85142017.06.27 09:20s/l26820.10111.618111.618112.818-2500.001961470.00
85152017.06.28 06:25buy26830.10112.0640.0000.000
85162017.06.28 06:25modify26830.10112.064111.814113.014
85172017.06.28 16:30close26830.10112.124111.814113.014600.001962070.00
85182017.06.29 03:30buy26840.10112.3310.0000.000
85192017.06.29 03:30modify26840.10112.331112.081113.281
85202017.06.29 13:35close26840.10112.549112.081113.2812180.001964250.00
85212017.06.30 01:35sell26850.10112.0830.0000.000
85222017.06.30 01:35modify26850.10112.083112.383110.883
85232017.06.30 15:40close26850.10112.131112.383110.883-480.001963770.00
85242017.07.06 15:05buy26860.10113.3720.0000.000
85252017.07.06 15:05modify26860.10113.372113.122114.322
85262017.07.06 15:45s/l26860.10113.122113.122114.322-2500.001961270.00
85272017.07.10 01:55sell26870.10114.0070.0000.000
85282017.07.10 01:55modify26870.10114.007114.307112.807
85292017.07.10 13:55close26870.10114.207114.307112.807-2000.001959270.00
85302017.07.12 15:10sell26880.10113.5030.0000.000
85312017.07.12 15:10modify26880.10113.503113.803112.303
85322017.07.12 22:35modify26880.10113.503113.503112.303
85332017.07.12 23:45close26880.10113.122113.503112.3033810.001963080.00
85342017.07.14 12:25sell26890.10113.2230.0000.000
85352017.07.14 12:25modify26890.10113.223113.523112.023
85362017.07.14 16:00close26890.10112.303113.523112.0239200.001972280.00
85372017.07.17 02:10sell26900.10112.4700.0000.000
85382017.07.17 02:10modify26900.10112.470112.770111.270
85392017.07.17 08:10close26900.10112.618112.770111.270-1480.001970800.00
85402017.07.17 14:00buy26910.10112.4750.0000.000
85412017.07.17 14:00modify26910.10112.475112.225113.425
85422017.07.17 19:20modify26910.10112.475112.475113.425
85432017.07.18 03:35s/l26910.10112.475112.475113.425-15.001970785.00
85442017.07.18 21:05sell26920.10112.0310.0000.000
85452017.07.18 21:05modify26920.10112.031112.331110.831
85462017.07.19 11:10close26920.10112.143112.331110.831-1146.001969639.00
85472017.07.20 07:35buy26930.10112.0950.0000.000
85482017.07.20 07:35modify26930.10112.095111.845113.045
85492017.07.20 17:40s/l26930.10111.845111.845113.045-2500.001967139.00
85502017.07.20 18:05buy26940.10111.7840.0000.000
85512017.07.20 18:05modify26940.10111.784111.534112.734
85522017.07.20 18:25s/l26940.10111.534111.534112.734-2500.001964639.00
85532017.07.24 22:45buy26950.10111.0780.0000.000
85542017.07.24 22:45modify26950.10111.078110.828112.028
85552017.07.25 08:50close26950.10111.076110.828112.028-35.001964604.00
85562017.07.25 17:55buy26960.10111.5960.0000.000
85572017.07.25 17:55modify26960.10111.596111.346112.546
85582017.07.25 23:40modify26960.10111.596111.596112.546
85592017.07.26 01:45close26960.10111.898111.596112.5463005.001967609.00
85602017.07.26 06:35buy26970.10111.9440.0000.000
85612017.07.26 06:35modify26970.10111.944111.694112.894
85622017.07.26 16:40close26970.10111.828111.694112.894-1160.001966449.00
85632017.07.27 17:30buy26980.10111.5040.0000.000
85642017.07.27 17:30modify26980.10111.504111.254112.454
85652017.07.27 20:20s/l26980.10111.254111.254112.454-2500.001963949.00
85662017.07.27 21:25buy26990.10111.0820.0000.000
85672017.07.27 21:25modify26990.10111.082110.832112.032
85682017.07.28 07:30close26990.10111.047110.832112.032-365.001963584.00
85692017.07.31 00:55sell27000.10110.6400.0000.000
85702017.07.31 00:55modify27000.10110.640110.940109.440
85712017.07.31 15:00close27000.10110.562110.940109.440780.001964364.00
85722017.08.02 04:00buy27010.10110.4130.0000.000
85732017.08.02 04:00modify27010.10110.413110.163111.363
85742017.08.02 08:55modify27010.10110.413110.413111.363
85752017.08.02 18:00s/l27010.10110.413110.413111.3630.001964364.00
85762017.08.07 05:50buy27020.10110.6940.0000.000
85772017.08.07 05:50modify27020.10110.694110.444111.644
85782017.08.07 15:55close27020.10110.817110.444111.6441230.001965594.00
85792017.08.08 08:05sell27030.10110.5740.0000.000
85802017.08.08 08:05modify27030.10110.574110.874109.374
85812017.08.08 22:10close27030.10110.460110.874109.3741140.001966734.00
85822017.08.14 16:25buy27040.10109.6100.0000.000
85832017.08.14 16:25modify27040.10109.610109.360110.560
85842017.08.15 02:30close27040.10109.749109.360110.5601375.001968109.00
85852017.08.18 05:35sell27050.10109.4050.0000.000
85862017.08.18 05:35modify27050.10109.405109.705108.205
85872017.08.18 14:10modify27050.10109.405109.405108.205
85882017.08.18 16:00close27050.10108.862109.405108.2055430.001973539.00
85892017.08.21 16:20sell27060.10108.8700.0000.000
85902017.08.21 16:20modify27060.10108.870109.170107.670
85912017.08.22 03:10s/l27060.10109.170109.170107.670-3026.001970513.00
85922017.08.22 03:25sell27070.10109.1250.0000.000
85932017.08.22 03:25modify27070.10109.125109.425107.925
85942017.08.22 10:05s/l27070.10109.425109.425107.925-3000.001967513.00
85952017.08.24 09:10buy27080.10109.1300.0000.000
85962017.08.24 09:10modify27080.10109.130108.880110.080
85972017.08.24 19:15close27080.10109.309108.880110.0801790.001969303.00
85982017.08.24 20:15buy27090.10109.3720.0000.000
85992017.08.24 20:15modify27090.10109.372109.122110.322
86002017.08.25 05:40modify27090.10109.372109.372110.322
86012017.08.25 16:00close27090.10109.729109.372110.3223555.001972858.00
86022017.08.25 16:55buy27100.10109.7450.0000.000
86032017.08.25 16:55close27100.10109.7400.0000.000-50.001972808.00
86042017.08.28 03:15sell27110.10109.2660.0000.000
86052017.08.28 03:15modify27110.10109.266109.566108.066
86062017.08.28 17:20close27110.10109.273109.566108.066-70.001972738.00
86072017.08.30 06:25buy27120.10109.7630.0000.000
86082017.08.30 06:25modify27120.10109.763109.513110.713
86092017.08.30 16:30close27120.10110.195109.513110.7134320.001977058.00
86102017.09.04 07:25sell27130.10109.8170.0000.000
86112017.09.04 07:25modify27130.10109.817110.117108.617
86122017.09.04 19:15modify27130.10109.817109.817108.617
86132017.09.05 02:50s/l27130.10109.817109.817108.617-26.001977032.00
86142017.09.11 03:30buy27140.10108.3510.0000.000
86152017.09.11 03:30modify27140.10108.351108.101109.301
86162017.09.11 13:35close27140.10108.492108.101109.3011410.001978442.00
86172017.09.15 05:00sell27150.10110.1760.0000.000
86182017.09.15 05:00modify27150.10110.176110.476108.976
86192017.09.15 08:25s/l27150.10110.476110.476108.976-3000.001975442.00
86202017.09.21 21:35sell27160.10112.5090.0000.000
86212017.09.21 21:35modify27160.10112.509112.809111.309
86222017.09.22 05:45modify27160.10112.509112.509111.309
86232017.09.22 08:10close27160.10111.826112.509111.3096804.001982246.00
86242017.09.22 09:35sell27170.10111.9330.0000.000
86252017.09.22 09:35modify27170.10111.933112.233110.733
86262017.09.22 16:00close27170.10112.029112.233110.733-960.001981286.00
86272017.09.26 00:55sell27180.10111.7130.0000.000
86282017.09.26 00:55modify27180.10111.713112.013110.513
86292017.09.26 15:00close27180.10111.945112.013110.513-2320.001978966.00
86302017.09.28 23:35sell27190.10112.3630.0000.000
86312017.09.28 23:35modify27190.10112.363112.663111.163
86322017.09.29 03:55s/l27190.10112.663112.663111.163-3026.001975940.00
86332017.09.29 11:35buy27200.10112.4260.0000.000
86342017.09.29 11:35modify27200.10112.426112.176113.376
86352017.09.29 16:00close27200.10112.270112.176113.376-1560.001974380.00
86362017.10.02 17:35sell27210.10112.5530.0000.000
86372017.10.02 17:35modify27210.10112.553112.853111.353
86382017.10.03 00:00close27210.10112.744112.853111.353-1936.001972444.00
86392017.10.03 00:15sell27220.10112.7050.0000.000
86402017.10.03 00:15modify27220.10112.705113.005111.505
86412017.10.03 04:05s/l27220.10113.005113.005111.505-3000.001969444.00
86422017.10.04 07:05sell27230.10112.6340.0000.000
86432017.10.04 07:05modify27230.10112.634112.934111.434
86442017.10.04 21:10close27230.10112.774112.934111.434-1400.001968044.00
86452017.10.05 05:35buy27240.10112.7540.0000.000
86462017.10.05 05:35modify27240.10112.754112.504113.704
86472017.10.05 14:05s/l27240.10112.504112.504113.704-2500.001965544.00
86482017.10.05 18:30sell27250.10112.6650.0000.000
86492017.10.05 18:30modify27250.10112.665112.965111.465
86502017.10.05 23:20close27250.10112.863112.965111.465-1980.001963564.00
86512017.10.06 06:25buy27260.10112.8460.0000.000
86522017.10.06 06:25modify27260.10112.846112.596113.796
86532017.10.06 16:00close27260.10113.309112.596113.7964630.001968194.00
86542017.10.09 01:15sell27270.10112.4870.0000.000
86552017.10.09 01:15modify27270.10112.487112.787111.287
86562017.10.09 06:55close27270.10112.639112.787111.287-1520.001966674.00
86572017.10.09 07:25sell27280.10112.5610.0000.000
86582017.10.09 07:25modify27280.10112.561112.861111.361
86592017.10.09 21:30close27280.10112.670112.861111.361-1090.001965584.00
86602017.10.13 08:20sell27290.10112.0680.0000.000
86612017.10.13 08:20modify27290.10112.068112.368110.868
86622017.10.13 16:00close27290.10111.804112.368110.8682640.001968224.00
86632017.10.16 07:40buy27300.10111.9310.0000.000
86642017.10.16 07:40modify27300.10111.931111.681112.881
86652017.10.16 10:25s/l27300.10111.681111.681112.881-2500.001965724.00
86662017.10.17 06:05buy27310.10112.0560.0000.000
86672017.10.17 06:05modify27310.10112.056111.806113.006
86682017.10.17 16:10close27310.10112.411111.806113.0063550.001969274.00
86692017.10.23 20:05sell27320.10113.6780.0000.000
86702017.10.23 20:05modify27320.10113.678113.978112.478
86712017.10.24 00:20modify27320.10113.678113.678112.478
86722017.10.24 10:20s/l27320.10113.678113.678112.478-26.001969248.00
86732017.10.24 10:30sell27330.10113.6430.0000.000
86742017.10.24 10:30modify27330.10113.643113.943112.443
86752017.10.24 15:05s/l27330.10113.943113.943112.443-3000.001966248.00
86762017.10.24 17:50buy27340.10113.9240.0000.000
86772017.10.24 17:50modify27340.10113.924113.674114.874
86782017.10.24 21:50s/l27340.10113.674113.674114.874-2500.001963748.00
86792017.10.24 22:10buy27350.10113.6670.0000.000
86802017.10.24 22:10modify27350.10113.667113.417114.617
86812017.10.25 00:25modify27350.10113.667113.667114.617
86822017.10.25 17:20s/l27350.10113.667113.667114.617-15.001963733.00
86832017.10.25 22:00sell27360.10113.7230.0000.000
86842017.10.25 22:00modify27360.10113.723114.023112.523
86852017.10.26 06:35modify27360.10113.723113.723112.523
86862017.10.26 10:35s/l27360.10113.723113.723112.523-26.001963707.00
86872017.10.26 10:50sell27370.10113.6550.0000.000
86882017.10.26 10:50modify27370.10113.655113.955112.455
86892017.10.26 18:00s/l27370.10113.955113.955112.455-3000.001960707.00
86902017.10.27 08:05buy27380.10114.1730.0000.000
86912017.10.27 08:05modify27380.10114.173113.923115.123
86922017.10.27 11:40s/l27380.10113.923113.923115.123-2500.001958207.00
86932017.10.30 01:40sell27390.10113.7330.0000.000
86942017.10.30 01:40modify27390.10113.733114.033112.533
86952017.10.30 15:45close27390.10113.573114.033112.5331600.001959807.00
86962017.11.02 17:40buy27400.10113.7980.0000.000
86972017.11.02 17:40modify27400.10113.798113.548114.748
86982017.11.02 23:50modify27400.10113.798113.798114.748
86992017.11.03 01:15close27400.10114.066113.798114.7482665.001962472.00
87002017.11.03 01:35buy27410.10114.0630.0000.000
87012017.11.03 01:35modify27410.10114.063113.813115.013
87022017.11.03 11:40close27410.10114.072113.813115.01390.001962562.00
87032017.11.03 12:50buy27420.10114.1240.0000.000
87042017.11.03 12:50modify27420.10114.124113.874115.074
87052017.11.03 15:35s/l27420.10113.874113.874115.074-2500.001960062.00
87062017.11.03 15:50buy27430.10113.9000.0000.000
87072017.11.03 15:50modify27430.10113.900113.650114.850
87082017.11.03 16:00close27430.10113.959113.650114.850590.001960652.00
87092017.11.06 16:55sell27440.10114.1050.0000.000
87102017.11.06 16:55modify27440.10114.105114.405112.905
87112017.11.06 20:50modify27440.10114.105114.105112.905
87122017.11.06 23:25close27440.10113.752114.105112.9053530.001964182.00
87132017.11.07 02:10sell27450.10113.7360.0000.000
87142017.11.07 02:10modify27450.10113.736114.036112.536
87152017.11.07 06:15close27450.10113.949114.036112.536-2130.001962052.00
87162017.11.07 07:35sell27460.10113.9520.0000.000
87172017.11.07 07:35modify27460.10113.952114.252112.752
87182017.11.07 10:45s/l27460.10114.252114.252112.752-3000.001959052.00
87192017.11.08 04:40sell27470.10113.7500.0000.000
87202017.11.08 04:40modify27470.10113.750114.050112.550
87212017.11.08 18:45close27470.10113.584114.050112.5501660.001960712.00
87222017.11.09 17:35sell27480.10113.5670.0000.000
87232017.11.09 17:35modify27480.10113.567113.867112.367
87242017.11.09 21:50modify27480.10113.567113.567112.367
87252017.11.10 09:40s/l27480.10113.567113.567112.367-26.001960686.00
87262017.11.13 04:10buy27490.10113.6500.0000.000
87272017.11.13 04:10modify27490.10113.650113.400114.600
87282017.11.13 08:10s/l27490.10113.400113.400114.600-2500.001958186.00
87292017.11.13 09:00buy27500.10113.4310.0000.000
87302017.11.13 09:00modify27500.10113.431113.181114.381
87312017.11.13 19:05close27500.10113.614113.181114.3811830.001960016.00
87322017.11.13 21:55buy27510.10113.5560.0000.000
87332017.11.13 21:55modify27510.10113.556113.306114.506
87342017.11.14 08:00close27510.10113.625113.306114.506675.001960691.00
87352017.11.14 09:20buy27520.10113.6520.0000.000
87362017.11.14 09:20modify27520.10113.652113.402114.602
87372017.11.14 17:05s/l27520.10113.402113.402114.602-2500.001958191.00
87382017.11.16 21:50sell27530.10112.9760.0000.000
87392017.11.16 21:50modify27530.10112.976113.276111.776
87402017.11.17 05:40modify27530.10112.976112.976111.776
87412017.11.17 16:00close27530.10112.562112.976111.7764114.001962305.00
87422017.11.20 08:15sell27540.10112.0190.0000.000
87432017.11.20 08:15modify27540.10112.019112.319110.819
87442017.11.20 16:20s/l27540.10112.319112.319110.819-3000.001959305.00
87452017.11.20 17:30buy27550.10112.3860.0000.000
87462017.11.20 17:30modify27550.10112.386112.136113.336
87472017.11.20 21:50modify27550.10112.386112.386113.336
87482017.11.21 16:10s/l27550.10112.386112.386113.336-15.001959290.00
87492017.11.27 02:10sell27560.10111.6020.0000.000
87502017.11.27 02:10modify27560.10111.602111.902110.402
87512017.11.27 12:00modify27560.10111.602111.602110.402
87522017.11.27 21:15close27560.10111.028111.602110.4025740.001965030.00
87532017.11.28 07:20buy27570.10111.1630.0000.000
87542017.11.28 07:20modify27570.10111.163110.913112.113
87552017.11.28 17:25close27570.10111.398110.913112.1132350.001967380.00
87562017.11.28 19:35buy27580.10111.1790.0000.000
87572017.11.28 19:35modify27580.10111.179110.929112.129
87582017.11.29 00:20modify27580.10111.179111.179112.129
87592017.11.29 17:05t/p27580.10112.129111.179112.1299485.001976865.00
87602017.12.01 12:05buy27590.10112.4430.0000.000
87612017.12.01 12:05modify27590.10112.443112.193113.393
87622017.12.01 16:00close27590.10112.732112.193113.3932890.001979755.00
87632017.12.04 08:50buy27600.10112.8820.0000.000
87642017.12.04 08:50modify27600.10112.882112.632113.832
87652017.12.04 18:55close27600.10112.765112.632113.832-1170.001978585.00
87662017.12.05 02:35sell27610.10112.5180.0000.000
87672017.12.05 02:35modify27610.10112.518112.818111.318
87682017.12.05 16:25s/l27610.10112.818112.818111.318-3000.001975585.00
87692017.12.05 16:35sell27620.10112.7290.0000.000
87702017.12.05 16:35modify27620.10112.729113.029111.529
87712017.12.06 05:40modify27620.10112.729112.729111.529
87722017.12.06 08:20close27620.10112.117112.729111.5296094.001981679.00
87732017.12.06 09:30sell27630.10112.0480.0000.000
87742017.12.06 09:30modify27630.10112.048112.348110.848
87752017.12.06 18:50s/l27630.10112.348112.348110.848-3000.001978679.00
87762017.12.12 16:05buy27640.10113.4850.0000.000
87772017.12.12 16:05modify27640.10113.485113.235114.435
87782017.12.13 02:10close27640.10113.484113.235114.435-25.001978654.00
87792017.12.13 08:50sell27650.10113.3660.0000.000
87802017.12.13 08:50modify27650.10113.366113.666112.166
87812017.12.13 20:25modify27650.10113.366113.366112.166
87822017.12.13 23:35close27650.10112.545113.366112.1668210.001986864.00
87832017.12.18 08:45buy27660.10112.6430.0000.000
87842017.12.18 08:45modify27660.10112.643112.393113.593
87852017.12.18 17:05s/l27660.10112.393112.393113.593-2500.001984364.00
87862017.12.19 09:30buy27670.10112.5450.0000.000
87872017.12.19 09:30modify27670.10112.545112.295113.495
87882017.12.19 19:10modify27670.10112.545112.545113.495
87892017.12.20 00:45close27670.10112.861112.545113.4953145.001987509.00
87902017.12.20 06:45buy27680.10112.9630.0000.000
87912017.12.20 06:45modify27680.10112.963112.713113.913
87922017.12.20 14:25modify27680.10112.963112.963113.913
87932017.12.20 22:40close27680.10113.400112.963113.9134370.001991879.00
87942017.12.27 12:45sell27690.10113.2560.0000.000
87952017.12.27 12:45modify27690.10113.256113.556112.056
87962017.12.28 02:50close27690.10113.201113.556112.056524.001992403.00
87972017.12.28 12:15sell27700.10112.8270.0000.000
87982017.12.28 12:15modify27700.10112.827113.127111.627
87992017.12.29 02:20close27700.10112.953113.127111.627-1286.001991117.00
88002018.01.02 09:55buy27710.10112.6260.0000.000
88012018.01.02 09:55modify27710.10112.626112.376113.576
88022018.01.02 10:45s/l27710.10112.376112.376113.576-2500.001988617.00
88032018.01.03 09:00buy27720.10112.2960.0000.000
88042018.01.03 09:00modify27720.10112.296112.046113.246
88052018.01.03 19:05close27720.10112.267112.046113.246-290.001988327.00
88062018.01.03 20:20buy27730.10112.3530.0000.000
88072018.01.03 20:20modify27730.10112.353112.103113.303
88082018.01.04 01:30modify27730.10112.353112.353113.303
88092018.01.04 08:00close27730.10112.650112.353113.3032955.001991282.00
88102018.01.04 09:10buy27740.10112.5760.0000.000
88112018.01.04 09:10modify27740.10112.576112.326113.526
88122018.01.04 19:15close27740.10112.826112.326113.5262500.001993782.00
88132018.01.04 19:20buy27750.10112.8390.0000.000
88142018.01.04 19:20modify27750.10112.839112.589113.789
88152018.01.05 05:25close27750.10112.801112.589113.789-395.001993387.00
88162018.01.09 09:40sell27760.10112.7460.0000.000
88172018.01.09 09:40modify27760.10112.746113.046111.546
88182018.01.09 23:45close27760.10112.588113.046111.5461580.001994967.00
88192018.01.10 08:10sell27770.10112.2940.0000.000
88202018.01.10 08:10modify27770.10112.294112.594111.094
88212018.01.10 10:50modify27770.10112.294112.294111.094
88222018.01.10 15:25close27770.10111.402112.294111.0948920.002003887.00
88232018.01.12 04:50sell27780.10111.2200.0000.000
88242018.01.12 04:50modify27780.10111.220111.520110.020
88252018.01.12 15:45s/l27780.10111.520111.520110.020-3000.002000887.00
88262018.01.15 00:15sell27790.10111.0110.0000.000
88272018.01.15 00:15modify27790.10111.011111.311109.811
88282018.01.15 06:45modify27790.10111.011111.011109.811
88292018.01.15 19:10close27790.10110.540111.011109.8114710.002005597.00
88302018.01.16 04:15buy27800.10110.9180.0000.000
88312018.01.16 04:15modify27800.10110.918110.668111.868
88322018.01.16 10:10s/l27800.10110.668110.668111.868-2500.002003097.00
88332018.01.16 10:20buy27810.10110.7470.0000.000
88342018.01.16 10:20modify27810.10110.747110.497111.697
88352018.01.16 20:25close27810.10110.669110.497111.697-780.002002317.00
88362018.01.17 10:15buy27820.10110.7290.0000.000
88372018.01.17 10:15modify27820.10110.729110.479111.679
88382018.01.17 20:20close27820.10110.674110.479111.679-550.002001767.00
88392018.01.17 21:35buy27830.10110.7580.0000.000
88402018.01.17 21:35modify27830.10110.758110.508111.708
88412018.01.17 23:30modify27830.10110.758110.758111.708
88422018.01.18 05:45close27830.10111.423110.758111.7086635.002008402.00
88432018.01.23 08:20sell27840.10110.7660.0000.000
88442018.01.23 08:20modify27840.10110.766111.066109.566
88452018.01.23 08:45s/l27840.10111.066111.066109.566-3000.002005402.00
88462018.01.23 09:30sell27850.10111.0370.0000.000
88472018.01.23 09:30modify27850.10111.037111.337109.837
88482018.01.23 12:15modify27850.10111.037111.037109.837
88492018.01.23 20:15close27850.10110.402111.037109.8376350.002011752.00
88502018.01.23 20:40sell27860.10110.3870.0000.000
88512018.01.23 20:40modify27860.10110.387110.687109.187
88522018.01.24 06:10modify27860.10110.387110.387109.187
88532018.01.24 15:20close27860.10109.366110.387109.18710184.002021936.00
88542018.01.26 09:45buy27870.10108.9530.0000.000
88552018.01.26 09:45modify27870.10108.953108.703109.903
88562018.01.26 16:00close27870.10109.349108.703109.9033960.002025896.00
88572018.01.29 13:05buy27880.10108.7360.0000.000
88582018.01.29 13:05modify27880.10108.736108.486109.686
88592018.01.29 23:10close27880.10108.950108.486109.6862140.002028036.00
88602018.01.30 00:15buy27890.10108.9490.0000.000
88612018.01.30 00:15modify27890.10108.949108.699109.899
88622018.01.30 06:15s/l27890.10108.699108.699109.899-2500.002025536.00
88632018.01.31 17:35buy27900.10109.0180.0000.000
88642018.01.31 17:35modify27900.10109.018108.768109.968
88652018.02.01 03:40close27900.10109.310108.768109.9682905.002028441.00
88662018.02.01 05:25buy27910.10109.3520.0000.000
88672018.02.01 05:25modify27910.10109.352109.102110.302
88682018.02.01 13:20modify27910.10109.352109.352110.302
88692018.02.01 15:55s/l27910.10109.352109.352110.3020.002028441.00
88702018.02.06 08:55sell27920.10108.9260.0000.000
88712018.02.06 08:55modify27920.10108.926109.226107.726
88722018.02.06 10:25s/l27920.10109.226109.226107.726-3000.002025441.00
88732018.02.07 13:15sell27930.10109.0820.0000.000
88742018.02.07 13:15modify27930.10109.082109.382107.882
88752018.02.07 18:20s/l27930.10109.382109.382107.882-3000.002022441.00
88762018.02.07 19:35sell27940.10109.4500.0000.000
88772018.02.07 19:35modify27940.10109.450109.750108.250
88782018.02.08 08:45s/l27940.10109.750109.750108.250-3026.002019415.00
88792018.02.08 22:20sell27950.10108.8340.0000.000
88802018.02.08 22:20modify27950.10108.834109.134107.634
88812018.02.09 09:25s/l27950.10109.134109.134107.634-3026.002016389.00
88822018.02.09 13:00buy27960.10109.1290.0000.000
88832018.02.09 13:00modify27960.10109.129108.879110.079
88842018.02.09 14:30s/l27960.10108.879108.879110.079-2500.002013889.00
88852018.02.09 15:20buy27970.10108.8330.0000.000
88862018.02.09 15:20modify27970.10108.833108.583109.783
88872018.02.09 16:00close27970.10108.987108.583109.7831540.002015429.00
88882018.02.12 20:10sell27980.10108.6370.0000.000
88892018.02.12 20:10modify27980.10108.637108.937107.437
88902018.02.13 08:20modify27980.10108.637108.637107.437
88912018.02.13 11:55close27980.10107.646108.637107.4379884.002025313.00
88922018.02.19 00:10buy27990.10106.3150.0000.000
88932018.02.19 00:10modify27990.10106.315106.065107.265
88942018.02.19 10:15close27990.10106.526106.065107.2652110.002027423.00
88952018.02.19 10:40buy28000.10106.5870.0000.000
88962018.02.19 10:40modify28000.10106.587106.337107.537
88972018.02.19 20:45close28000.10106.556106.337107.537-310.002027113.00
88982018.02.20 14:40buy28010.10107.1490.0000.000
88992018.02.20 14:40modify28010.10107.149106.899108.099
89002018.02.21 00:45close28010.10107.276106.899108.0991255.002028368.00
89012018.02.23 00:55sell28020.10106.7460.0000.000
89022018.02.23 00:55modify28020.10106.746107.046105.546
89032018.02.23 08:40s/l28020.10107.046107.046105.546-3000.002025368.00
89042018.02.26 11:40sell28030.10106.5960.0000.000
89052018.02.26 11:40modify28030.10106.596106.896105.396
89062018.02.26 16:10s/l28030.10106.896106.896105.396-3000.002022368.00
89072018.03.01 12:20buy28040.10106.7630.0000.000
89082018.03.01 12:20modify28040.10106.763106.513107.713
89092018.03.01 21:00s/l28040.10106.513106.513107.713-2500.002019868.00
89102018.03.01 21:20buy28050.10106.4970.0000.000
89112018.03.01 21:20modify28050.10106.497106.247107.447
89122018.03.01 21:50s/l28050.10106.247106.247107.447-2500.002017368.00
89132018.03.01 22:15buy28060.10106.3180.0000.000
89142018.03.01 22:15modify28060.10106.318106.068107.268
89152018.03.02 01:00s/l28060.10106.068106.068107.268-2515.002014853.00
89162018.03.06 07:40buy28070.10106.2200.0000.000
89172018.03.06 07:40modify28070.10106.220105.970107.170
89182018.03.06 11:30s/l28070.10105.970105.970107.170-2500.002012353.00
89192018.03.07 20:45buy28080.10105.8800.0000.000
89202018.03.07 20:45modify28080.10105.880105.630106.830
89212018.03.08 00:05modify28080.10105.880105.880106.830
89222018.03.09 03:15t/p28080.10106.830105.880106.8309470.002021823.00
89232018.03.09 13:00buy28090.10106.7500.0000.000
89242018.03.09 13:00modify28090.10106.750106.500107.700
89252018.03.09 16:00close28090.10106.858106.500107.7001080.002022903.00
89262018.03.13 06:00sell28100.10106.4100.0000.000
89272018.03.13 06:00modify28100.10106.410106.710105.210
89282018.03.13 07:45s/l28100.10106.710106.710105.210-3000.002019903.00
89292018.03.13 16:25buy28110.10106.9430.0000.000
89302018.03.13 16:25modify28110.10106.943106.693107.893
89312018.03.13 18:25s/l28110.10106.693106.693107.893-2500.002017403.00
89322018.03.13 19:40buy28120.10106.5970.0000.000
89332018.03.13 19:40modify28120.10106.597106.347107.547
89342018.03.14 05:45close28120.10106.485106.347107.547-1135.002016268.00
89352018.03.14 08:30sell28130.10106.4680.0000.000
89362018.03.14 08:30modify28130.10106.468106.768105.268
89372018.03.14 22:35close28130.10106.221106.768105.2682470.002018738.00
89382018.03.15 10:55sell28140.10106.1010.0000.000
89392018.03.15 10:55modify28140.10106.101106.401104.901
89402018.03.15 23:25s/l28140.10106.401106.401104.901-3000.002015738.00
89412018.03.16 09:55sell28150.10105.9740.0000.000
89422018.03.16 09:55modify28150.10105.974106.274104.774
89432018.03.16 13:20modify28150.10105.974105.974104.774
89442018.03.16 16:00close28150.10105.793105.974104.7741810.002017548.00
89452018.03.19 12:35sell28160.10105.9250.0000.000
89462018.03.19 12:35modify28160.10105.925106.225104.725
89472018.03.19 15:05s/l28160.10106.225106.225104.725-3000.002014548.00
89482018.03.19 17:50buy28170.10106.1210.0000.000
89492018.03.19 17:50modify28170.10106.121105.871107.071
89502018.03.19 18:45s/l28170.10105.871105.871107.071-2500.002012048.00
89512018.03.20 07:35buy28180.10106.2770.0000.000
89522018.03.20 07:35modify28180.10106.277106.027107.227
89532018.03.20 17:40close28180.10106.389106.027107.2271120.002013168.00
89542018.03.20 19:30buy28190.10106.4510.0000.000
89552018.03.20 19:30modify28190.10106.451106.201107.401
89562018.03.21 05:35close28190.10106.462106.201107.40195.002013263.00
89572018.03.22 13:25sell28200.10105.6610.0000.000
89582018.03.22 13:25modify28200.10105.661105.961104.461
89592018.03.22 23:55modify28200.10105.661105.661104.461
89602018.03.23 06:45close28200.10104.811105.661104.4618474.002021737.00
89612018.03.27 14:55buy28210.10105.7550.0000.000
89622018.03.27 14:55modify28210.10105.755105.505106.705
89632018.03.27 22:00s/l28210.10105.505105.505106.705-2500.002019237.00
89642018.04.02 23:55sell28220.10105.9000.0000.000
89652018.04.02 23:55modify28220.10105.900106.200104.700
89662018.04.03 12:55s/l28220.10106.200106.200104.700-3026.002016211.00
89672018.04.04 08:15buy28230.10106.5540.0000.000
89682018.04.04 08:15modify28230.10106.554106.304107.504
89692018.04.04 10:50s/l28230.10106.304106.304107.504-2500.002013711.00
89702018.04.05 01:50buy28240.10106.7580.0000.000
89712018.04.05 01:50modify28240.10106.758106.508107.708
89722018.04.05 11:45modify28240.10106.758106.758107.708
89732018.04.05 19:05close28240.10107.470106.758107.7087120.002020831.00
89742018.04.09 00:30sell28250.10106.8940.0000.000
89752018.04.09 00:30modify28250.10106.894107.194105.694
89762018.04.09 11:50close28250.10107.125107.194105.694-2310.002018521.00
89772018.04.10 03:05sell28260.10106.6890.0000.000
89782018.04.10 03:05modify28260.10106.689106.989105.489
89792018.04.10 05:15s/l28260.10106.989106.989105.489-3000.002015521.00
89802018.04.10 05:55sell28270.10107.1620.0000.000
89812018.04.10 05:55modify28270.10107.162107.462105.962
89822018.04.10 20:00close28270.10107.218107.462105.962-560.002014961.00
89832018.04.11 06:15sell28280.10107.1200.0000.000
89842018.04.11 06:15modify28280.10107.120107.420105.920
89852018.04.11 20:20close28280.10106.859107.420105.9202610.002017571.00
89862018.04.11 20:45sell28290.10106.8320.0000.000
89872018.04.11 20:45modify28290.10106.832107.132105.632
89882018.04.12 10:50close28290.10106.876107.132105.632-466.002017105.00
89892018.04.13 07:00buy28300.10107.3520.0000.000
89902018.04.13 07:00modify28300.10107.352107.102108.302
89912018.04.13 14:00modify28300.10107.352107.352108.302
89922018.04.13 16:00close28300.10107.687107.352108.3023350.002020455.00
89932018.04.16 01:55sell28310.10107.5400.0000.000
89942018.04.16 01:55modify28310.10107.540107.840106.340
89952018.04.16 07:05modify28310.10107.540107.540106.340
89962018.04.16 23:15close28310.10107.117107.540106.3404230.002024685.00
89972018.04.17 13:55sell28320.10107.0430.0000.000
89982018.04.17 13:55modify28320.10107.043107.343105.843
89992018.04.18 04:00close28320.10107.179107.343105.843-1386.002023299.00
90002018.04.19 16:25buy28330.10107.3610.0000.000
90012018.04.19 16:25modify28330.10107.361107.111108.311
90022018.04.20 02:30close28330.10107.386107.111108.311235.002023534.00
90032018.04.20 07:50buy28340.10107.6460.0000.000
90042018.04.20 07:50modify28340.10107.646107.396108.596
90052018.04.20 16:00close28340.10107.683107.396108.596370.002023904.00
90062018.04.26 22:35sell28350.10109.3720.0000.000
90072018.04.26 22:35modify28350.10109.372109.672108.172
90082018.04.27 07:50modify28350.10109.372109.372108.172
90092018.04.27 10:20s/l28350.10109.372109.372108.172-26.002023878.00
90102018.04.30 00:15sell28360.10109.0460.0000.000
90112018.04.30 00:15modify28360.10109.046109.346107.846
90122018.04.30 02:15close28360.10109.168109.346107.846-1220.002022658.00
90132018.04.30 02:45sell28370.10109.0910.0000.000
90142018.04.30 02:45modify28370.10109.091109.391107.891
90152018.04.30 11:25close28370.10109.277109.391107.891-1860.002020798.00
90162018.05.08 01:15sell28380.10109.0540.0000.000
90172018.05.08 01:15modify28380.10109.054109.354107.854
90182018.05.08 15:20close28380.10109.050109.354107.85440.002020838.00
90192018.05.08 20:25buy28390.10109.0770.0000.000
90202018.05.08 20:25modify28390.10109.077108.827110.027
90212018.05.08 21:50s/l28390.10108.827108.827110.027-2500.002018338.00
90222018.05.08 21:55buy28400.10108.9520.0000.000
90232018.05.08 21:55modify28400.10108.952108.702109.902
90242018.05.09 05:25modify28400.10108.952108.952109.902
90252018.05.09 07:10close28400.10109.531108.952109.9025775.002024113.00
90262018.05.09 09:05buy28410.10109.5060.0000.000
90272018.05.09 09:05modify28410.10109.506109.256110.456
90282018.05.09 19:10close28410.10109.691109.256110.4561850.002025963.00
90292018.05.09 19:35buy28420.10109.7230.0000.000
90302018.05.09 19:35modify28420.10109.723109.473110.673
90312018.05.10 05:40close28420.10109.730109.473110.67355.002026018.00
90322018.05.21 00:00sell28430.10110.8600.0000.000
90332018.05.21 00:00modify28430.10110.860111.160109.660
90342018.05.21 06:15close28430.10111.094111.160109.660-2340.002023678.00
90352018.05.22 03:25sell28440.10110.9310.0000.000
90362018.05.22 03:25modify28440.10110.931111.231109.731
90372018.05.22 17:30close28440.10110.930111.231109.73110.002023688.00
90382018.05.22 17:35sell28450.10110.9250.0000.000
90392018.05.22 17:35modify28450.10110.925111.225109.725
90402018.05.23 06:00modify28450.10110.925110.925109.725
90412018.05.23 12:10t/p28450.10109.725110.925109.72511974.002035662.00
90422018.05.24 16:15sell28460.10109.5260.0000.000
90432018.05.24 16:15modify28460.10109.526109.826108.326
90442018.05.24 22:45modify28460.10109.526109.526108.326
90452018.05.25 03:30s/l28460.10109.526109.526108.326-26.002035636.00
90462018.05.28 01:05sell28470.10109.6840.0000.000
90472018.05.28 01:05modify28470.10109.684109.984108.484
90482018.05.28 06:30modify28470.10109.684109.684108.484
90492018.05.29 06:00close28470.10109.011109.684108.4846704.002042340.00
90502018.05.30 12:30buy28480.10108.6840.0000.000
90512018.05.30 12:30modify28480.10108.684108.434109.634
90522018.05.30 22:35close28480.10108.911108.434109.6342270.002044610.00
90532018.05.31 00:55buy28490.10108.8820.0000.000
90542018.05.31 00:55modify28490.10108.882108.632109.832
90552018.05.31 03:10s/l28490.10108.632108.632109.832-2500.002042110.00
90562018.05.31 03:20buy28500.10108.5930.0000.000
90572018.05.31 03:20modify28500.10108.593108.343109.543
90582018.05.31 13:25close28500.10108.890108.343109.5432970.002045080.00
90592018.06.01 09:05buy28510.10109.1530.0000.000
90602018.06.01 09:05modify28510.10109.153108.903110.103
90612018.06.01 16:00close28510.10109.673108.903110.1035200.002050280.00
90622018.06.04 21:30buy28520.10109.7080.0000.000
90632018.06.04 21:30modify28520.10109.708109.458110.658
90642018.06.05 02:45modify28520.10109.708109.708110.658
90652018.06.05 13:15s/l28520.10109.708109.708110.658-15.002050265.00
90662018.06.05 13:35buy28530.10109.7240.0000.000
90672018.06.05 13:35modify28530.10109.724109.474110.674
90682018.06.05 19:35s/l28530.10109.474109.474110.674-2500.002047765.00
90692018.06.06 08:40buy28540.10109.9520.0000.000
90702018.06.06 08:40modify28540.10109.952109.702110.902
90712018.06.06 18:45close28540.10110.002109.702110.902500.002048265.00
90722018.06.07 08:05sell28550.10109.9180.0000.000
90732018.06.07 08:05modify28550.10109.918110.218108.718
90742018.06.07 22:10close28550.10109.681110.218108.7182370.002050635.00
90752018.06.07 23:30sell28560.10109.7230.0000.000
90762018.06.07 23:30modify28560.10109.723110.023108.523
90772018.06.08 13:35close28560.10109.282110.023108.5234384.002055019.00
90782018.06.13 03:40buy28570.10110.4680.0000.000
90792018.06.13 03:40modify28570.10110.468110.218111.418
90802018.06.13 06:40modify28570.10110.468110.468111.418
90812018.06.13 16:00s/l28570.10110.468110.468111.4180.002055019.00
90822018.06.15 11:40buy28580.10110.4950.0000.000
90832018.06.15 11:40modify28580.10110.495110.245111.445
90842018.06.15 16:00close28580.10110.485110.245111.445-100.002054919.00
90852018.06.18 04:15sell28590.10110.4950.0000.000
90862018.06.18 04:15modify28590.10110.495110.795109.295
90872018.06.18 18:20close28590.10110.461110.795109.295340.002055259.00
90882018.06.18 19:45sell28600.10110.4610.0000.000
90892018.06.18 19:45modify28600.10110.461110.761109.261
90902018.06.19 06:05modify28600.10110.461110.461109.261
90912018.06.19 06:50close28600.10109.837110.461109.2616214.002061473.00
90922018.06.19 19:50sell28610.10109.9130.0000.000
90932018.06.19 19:50modify28610.10109.913110.213108.713
90942018.06.20 02:20close28610.10110.104110.213108.713-1936.002059537.00
90952018.06.21 11:15buy28620.10110.5990.0000.000
90962018.06.21 11:15modify28620.10110.599110.349111.549
90972018.06.21 12:15s/l28620.10110.349110.349111.549-2500.002057037.00
90982018.06.21 12:35buy28630.10110.4120.0000.000
90992018.06.21 12:35modify28630.10110.412110.162111.362
91002018.06.21 16:40s/l28630.10110.162110.162111.362-2500.002054537.00
91012018.06.22 00:10sell28640.10109.9390.0000.000
91022018.06.22 00:10modify28640.10109.939110.239108.739
91032018.06.22 12:35close28640.10110.128110.239108.739-1890.002052647.00
91042018.06.27 01:00buy28650.10110.0160.0000.000
91052018.06.27 01:00modify28650.10110.016109.766110.966
91062018.06.27 04:50s/l28650.10109.766109.766110.966-2500.002050147.00
91072018.06.27 05:15buy28660.10109.8430.0000.000
91082018.06.27 05:15modify28660.10109.843109.593110.793
91092018.06.27 15:20close28660.10110.217109.593110.7933740.002053887.00
91102018.06.29 01:00buy28670.10110.4610.0000.000
91112018.06.29 01:00modify28670.10110.461110.211111.411
91122018.06.29 11:05close28670.10110.624110.211111.4111630.002055517.00
91132018.07.03 22:20sell28680.10110.5710.0000.000
91142018.07.03 22:20modify28680.10110.571110.871109.371
91152018.07.04 12:25close28680.10110.507110.871109.371614.002056131.00
91162018.07.06 16:20sell28690.10110.4890.0000.000
91172018.07.06 16:20close28690.10110.4940.0000.000-50.002056081.00
91182018.07.09 12:05buy28700.10110.5000.0000.000
91192018.07.09 12:05modify28700.10110.500110.250111.450
91202018.07.09 18:50modify28700.10110.500110.500111.450
91212018.07.10 00:30close28700.10110.803110.500111.4503015.002059096.00
91222018.07.16 09:35buy28710.10112.4250.0000.000
91232018.07.16 09:35modify28710.10112.425112.175113.375
91242018.07.16 19:40close28710.10112.339112.175113.375-860.002058236.00
91252018.07.17 00:20sell28720.10112.2420.0000.000
91262018.07.17 00:20modify28720.10112.242112.542111.042
91272018.07.17 04:20s/l28720.10112.542112.542111.042-3000.002055236.00
91282018.07.17 12:50sell28730.10112.3620.0000.000
91292018.07.17 12:50modify28730.10112.362112.662111.162
91302018.07.17 16:10s/l28730.10112.662112.662111.162-3000.002052236.00
91312018.07.18 18:00sell28740.10112.7650.0000.000
91322018.07.18 18:00modify28740.10112.765113.065111.565
91332018.07.19 01:45close28740.10112.858113.065111.565-956.002051280.00
91342018.07.19 02:50sell28750.10112.8270.0000.000
91352018.07.19 02:50modify28750.10112.827113.127111.627
91362018.07.19 15:35s/l28750.10113.127113.127111.627-3000.002048280.00
91372018.07.20 10:50sell28760.10112.3880.0000.000
91382018.07.20 10:50modify28760.10112.388112.688111.188
91392018.07.20 16:00close28760.10111.764112.688111.1886240.002054520.00
91402018.07.24 16:45sell28770.10111.0680.0000.000
91412018.07.24 16:45modify28770.10111.068111.368109.868
91422018.07.25 02:20close28770.10111.228111.368109.868-1626.002052894.00
91432018.07.25 09:05buy28780.10111.2180.0000.000
91442018.07.25 09:05modify28780.10111.218110.968112.168
91452018.07.25 16:15s/l28780.10110.968110.968112.168-2500.002050394.00
91462018.07.26 20:15buy28790.10111.1410.0000.000
91472018.07.26 20:15modify28790.10111.141110.891112.091
91482018.07.27 06:15close28790.10110.971110.891112.091-1715.002048679.00
91492018.07.27 06:30buy28800.10110.9760.0000.000
91502018.07.27 06:30modify28800.10110.976110.726111.926
91512018.07.27 12:45modify28800.10110.976110.976111.926
91522018.07.27 15:35s/l28800.10110.976110.976111.9260.002048679.00
91532018.07.30 12:05buy28810.10111.0730.0000.000
91542018.07.30 12:05modify28810.10111.073110.823112.023
91552018.07.30 21:20close28810.10110.929110.823112.023-1440.002047239.00
91562018.07.31 11:00buy28820.10111.3950.0000.000
91572018.07.31 11:00modify28820.10111.395111.145112.345
91582018.07.31 17:40modify28820.10111.395111.395112.345
91592018.08.01 06:25close28820.10111.872111.395112.3454755.002051994.00
91602018.08.02 14:20sell28830.10111.4670.0000.000
91612018.08.02 14:20modify28830.10111.467111.767110.267
91622018.08.02 21:10close28830.10111.691111.767110.267-2240.002049754.00
91632018.08.03 14:05buy28840.10111.6580.0000.000
91642018.08.03 14:05modify28840.10111.658111.408112.608
91652018.08.03 15:45s/l28840.10111.408111.408112.608-2500.002047254.00
91662018.08.03 16:35sell28850.10111.3580.0000.000
91672018.08.03 16:35close28850.10111.3630.0000.000-50.002047204.00
91682018.08.06 01:40sell28860.10111.2150.0000.000
91692018.08.06 01:40modify28860.10111.215111.515110.015
91702018.08.06 07:05close28860.10111.328111.515110.015-1130.002046074.00
91712018.08.07 06:20sell28870.10111.3210.0000.000
91722018.08.07 06:20modify28870.10111.321111.621110.121
91732018.08.07 15:35modify28870.10111.321111.321110.121
91742018.08.07 20:50s/l28870.10111.321111.321110.1210.002046074.00
91752018.08.08 15:10sell28880.10111.0300.0000.000
91762018.08.08 15:10modify28880.10111.030111.330109.830
91772018.08.09 01:50modify28880.10111.030111.030109.830
91782018.08.09 08:05s/l28880.10111.030111.030109.830-26.002046048.00
91792018.08.09 15:10buy28890.10111.1460.0000.000
91802018.08.09 15:10modify28890.10111.146110.896112.096
91812018.08.09 17:15s/l28890.10110.896110.896112.096-2500.002043548.00
91822018.08.09 17:15buy28900.10110.9290.0000.000
91832018.08.09 17:15modify28900.10110.929110.679111.879
91842018.08.10 01:45modify28900.10110.929110.929111.879
91852018.08.10 03:20s/l28900.10110.929110.929111.879-15.002043533.00
91862018.08.10 06:30sell28910.10110.9050.0000.000
91872018.08.10 06:30modify28910.10110.905111.205109.705
91882018.08.10 16:00close28910.10111.038111.205109.705-1330.002042203.00
91892018.08.13 19:45buy28920.10110.6740.0000.000
91902018.08.13 19:45modify28920.10110.674110.424111.624
91912018.08.14 05:50close28920.10110.790110.424111.6241145.002043348.00
91922018.08.14 06:15buy28930.10110.7690.0000.000
91932018.08.14 06:15modify28930.10110.769110.519111.719
91942018.08.14 16:20close28930.10110.872110.519111.7191030.002044378.00
91952018.08.14 23:35buy28940.10111.1530.0000.000
91962018.08.14 23:35modify28940.10111.153110.903112.103
91972018.08.15 09:40close28940.10111.248110.903112.103935.002045313.00
91982018.08.15 11:30buy28950.10111.2800.0000.000
91992018.08.15 11:30modify28950.10111.280111.030112.230
92002018.08.15 14:30s/l28950.10111.030111.030112.230-2500.002042813.00
92012018.08.16 12:15buy28960.10110.7830.0000.000
92022018.08.16 12:15modify28960.10110.783110.533111.733
92032018.08.16 22:20close28960.10110.899110.533111.7331160.002043973.00
92042018.08.17 09:10sell28970.10110.8500.0000.000
92052018.08.17 09:10modify28970.10110.850111.150109.650
92062018.08.17 12:40modify28970.10110.850110.850109.650
92072018.08.17 16:00close28970.10110.382110.850109.6504680.002048653.00
92082018.08.20 02:30sell28980.10110.5070.0000.000
92092018.08.20 02:30modify28980.10110.507110.807109.307
92102018.08.20 16:35close28980.10110.378110.807109.3071290.002049943.00
92112018.08.22 09:40buy28990.10110.4020.0000.000
92122018.08.22 09:40modify28990.10110.402110.152111.352
92132018.08.22 19:45close28990.10110.516110.152111.3521140.002051083.00
92142018.08.22 21:20buy29000.10110.5040.0000.000
92152018.08.22 21:20modify29000.10110.504110.254111.454
92162018.08.23 05:40modify29000.10110.504110.504111.454
92172018.08.23 19:20close29000.10111.191110.504111.4546855.002057938.00
92182018.08.27 22:30sell29010.10111.0880.0000.000
92192018.08.27 22:30modify29010.10111.088111.388109.888
92202018.08.28 05:30close29010.10111.315111.388109.888-2296.002055642.00
92212018.08.28 15:00sell29020.10111.0280.0000.000
92222018.08.28 15:00modify29020.10111.028111.328109.828
92232018.08.28 23:05close29020.10111.195111.328109.828-1670.002053972.00
92242018.08.30 12:20sell29030.10111.5420.0000.000
92252018.08.30 12:20modify29030.10111.542111.842110.342
92262018.08.30 19:20modify29030.10111.542111.542110.342
92272018.08.30 23:05close29030.10111.016111.542110.3425260.002059232.00
92282018.08.31 07:15sell29040.10110.9860.0000.000
92292018.08.31 07:15modify29040.10110.986111.286109.786
92302018.08.31 16:00close29040.10110.772111.286109.7862140.002061372.00
92312018.09.03 14:40sell29050.10111.0970.0000.000
92322018.09.03 14:40modify29050.10111.097111.397109.897
92332018.09.04 04:45close29050.10111.101111.397109.897-66.002061306.00
92342018.09.05 00:20buy29060.10111.4440.0000.000
92352018.09.05 00:20modify29060.10111.444111.194112.394
92362018.09.05 10:25close29060.10111.414111.194112.394-300.002061006.00
92372018.09.10 09:40sell29070.10110.9190.0000.000
92382018.09.10 09:40modify29070.10110.919111.219109.719
92392018.09.10 13:15close29070.10111.113111.219109.719-1940.002059066.00
92402018.09.17 13:30sell29080.10111.9950.0000.000
92412018.09.17 13:30modify29080.10111.995112.295110.795
92422018.09.18 03:35close29080.10111.788112.295110.7952044.002061110.00
92432018.09.18 08:50buy29090.10111.9710.0000.000
92442018.09.18 08:50modify29090.10111.971111.721112.921
92452018.09.18 18:55close29090.10112.284111.721112.9213130.002064240.00
92462018.09.19 09:15buy29100.10112.3150.0000.000
92472018.09.19 09:15modify29100.10112.315112.065113.265
92482018.09.19 19:20close29100.10112.201112.065113.265-1140.002063100.00
92492018.09.19 22:00sell29110.10112.2430.0000.000
92502018.09.19 22:00modify29110.10112.243112.543111.043
92512018.09.20 12:05close29110.10112.244112.543111.043-36.002063064.00
92522018.09.21 05:40buy29120.10112.5840.0000.000
92532018.09.21 05:40modify29120.10112.584112.334113.534
92542018.09.21 15:45close29120.10112.674112.334113.534900.002063964.00
92552018.09.24 01:00sell29130.10112.5040.0000.000
92562018.09.24 01:00modify29130.10112.504112.804111.304
92572018.09.24 06:50close29130.10112.590112.804111.304-860.002063104.00
92582018.09.24 07:15sell29140.10112.5800.0000.000
92592018.09.24 07:15modify29140.10112.580112.880111.380
92602018.09.24 21:20close29140.10112.737112.880111.380-1570.002061534.00
92612018.09.26 13:25sell29150.10112.8940.0000.000
92622018.09.26 13:25modify29150.10112.894113.194111.694
92632018.09.27 01:30modify29150.10112.894112.894111.694
92642018.09.27 04:30s/l29150.10112.894112.894111.694-26.002061508.00
92652018.09.27 09:35sell29160.10112.6520.0000.000
92662018.09.27 09:35modify29160.10112.652112.952111.452
92672018.09.27 14:40close29160.10112.831112.952111.452-1790.002059718.00
92682018.09.27 15:35sell29170.10112.8880.0000.000
92692018.09.27 15:35modify29170.10112.888113.188111.688
92702018.09.27 17:50s/l29170.10113.188113.188111.688-3000.002056718.00
92712018.09.28 16:10sell29180.10113.4350.0000.000
92722018.09.28 16:10close29180.10113.4400.0000.000-50.002056668.00
92732018.10.02 21:25sell29190.10113.7390.0000.000
92742018.10.02 21:25modify29190.10113.739114.039112.539
92752018.10.03 02:45modify29190.10113.739113.739112.539
92762018.10.03 05:05s/l29190.10113.739113.739112.539-26.002056642.00
92772018.10.04 16:40sell29200.10114.0620.0000.000
92782018.10.04 16:40modify29200.10114.062114.362112.862
92792018.10.05 02:10modify29200.10114.062114.062112.862
92802018.10.05 03:55s/l29200.10114.062114.062112.862-26.002056616.00
92812018.10.05 04:25sell29210.10113.9680.0000.000
92822018.10.05 04:25modify29210.10113.968114.268112.768
92832018.10.05 16:00close29210.10113.767114.268112.7682010.002058626.00
92842018.10.09 00:05sell29220.10113.1750.0000.000
92852018.10.09 00:05modify29220.10113.175113.475111.975
92862018.10.09 14:10close29220.10113.199113.475111.975-240.002058386.00
92872018.10.10 05:30sell29230.10113.0310.0000.000
92882018.10.10 05:30modify29230.10113.031113.331111.831
92892018.10.10 13:25close29230.10113.218113.331111.831-1870.002056516.00
92902018.10.10 21:05sell29240.10112.7180.0000.000
92912018.10.10 21:05modify29240.10112.718113.018111.518
92922018.10.11 00:05modify29240.10112.718112.718111.518
92932018.10.12 00:45close29240.10112.102112.718111.5186108.002062624.00
92942018.10.12 09:30buy29250.10112.4240.0000.000
92952018.10.12 09:30modify29250.10112.424112.174113.374
92962018.10.12 16:00close29250.10112.286112.174113.374-1380.002061244.00
92972018.10.15 18:00sell29260.10111.7560.0000.000
92982018.10.15 18:00modify29260.10111.756112.056110.556
92992018.10.16 06:25close29260.10111.957112.056110.556-2036.002059208.00
93002018.10.16 10:55buy29270.10112.0920.0000.000
93012018.10.16 10:55modify29270.10112.092111.842113.042
93022018.10.16 21:00close29270.10112.221111.842113.0421290.002060498.00
93032018.10.17 00:40buy29280.10112.2830.0000.000
93042018.10.17 00:40modify29280.10112.283112.033113.233
93052018.10.17 10:45close29280.10112.283112.033113.2330.002060498.00
93062018.10.18 08:15buy29290.10112.5030.0000.000
93072018.10.18 08:15modify29290.10112.503112.253113.453
93082018.10.18 18:15s/l29290.10112.253112.253113.453-2500.002057998.00
93092018.10.19 11:45buy29300.10112.4260.0000.000
93102018.10.19 11:45modify29300.10112.426112.176113.376
93112018.10.19 16:00close29300.10112.442112.176113.376160.002058158.00
93122018.10.22 00:10buy29310.10112.5760.0000.000
93132018.10.22 00:10modify29310.10112.576112.326113.526
93142018.10.22 02:35close29310.10112.430112.326113.526-1460.002056698.00
93152018.10.22 02:50buy29320.10112.4840.0000.000
93162018.10.22 02:50modify29320.10112.484112.234113.434
93172018.10.22 12:00modify29320.10112.484112.484113.434
93182018.10.22 23:35close29320.10112.800112.484113.4343160.002059858.00
93192018.10.23 20:30sell29330.10112.2010.0000.000
93202018.10.23 20:30modify29330.10112.201112.501111.001
93212018.10.23 23:15close29330.10112.443112.501111.001-2420.002057438.00
93222018.10.24 10:15buy29340.10112.4970.0000.000
93232018.10.24 10:15modify29340.10112.497112.247113.447
93242018.10.24 20:20close29340.10112.517112.247113.447200.002057638.00
93252018.10.25 01:20sell29350.10112.0890.0000.000
93262018.10.25 01:20modify29350.10112.089112.389110.889
93272018.10.25 14:30close29350.10112.331112.389110.889-2420.002055218.00
93282018.10.26 09:30sell29360.10112.1830.0000.000
93292018.10.26 09:30modify29360.10112.183112.483110.983
93302018.10.26 16:00close29360.10112.128112.483110.983550.002055768.00
93312018.10.29 22:55buy29370.10112.3110.0000.000
93322018.10.29 22:55modify29370.10112.311112.061113.261
93332018.10.30 06:45modify29370.10112.311112.311113.261
93342018.10.30 22:45close29370.10112.999112.311113.2616865.002062633.00
93352018.11.05 22:25sell29380.10113.1920.0000.000
93362018.11.05 22:25modify29380.10113.192113.492111.992
93372018.11.06 07:30close29380.10113.333113.492111.992-1436.002061197.00
93382018.11.07 01:35buy29390.10113.4170.0000.000
93392018.11.07 01:35modify29390.10113.417113.167114.367
93402018.11.07 02:45s/l29390.10113.167113.167114.367-2500.002058697.00
93412018.11.07 14:55sell29400.10113.1440.0000.000
93422018.11.07 14:55modify29400.10113.144113.444111.944
93432018.11.07 20:10close29400.10113.417113.444111.944-2730.002055967.00
93442018.11.08 12:25buy29410.10113.7050.0000.000
93452018.11.08 12:25modify29410.10113.705113.455114.655
93462018.11.08 22:30close29410.10113.974113.455114.6552690.002058657.00
93472018.11.12 00:25sell29420.10113.8290.0000.000
93482018.11.12 00:25modify29420.10113.829114.129112.629
93492018.11.12 04:50close29420.10113.971114.129112.629-1420.002057237.00
93502018.11.12 12:20buy29430.10113.8970.0000.000
93512018.11.12 12:20modify29430.10113.897113.647114.847
93522018.11.12 22:25close29430.10113.784113.647114.847-1130.002056107.00
93532018.11.13 05:00sell29440.10113.7100.0000.000
93542018.11.13 05:00modify29440.10113.710114.010112.510
93552018.11.13 06:05s/l29440.10114.010114.010112.510-3000.002053107.00
93562018.11.13 07:05sell29450.10113.9810.0000.000
93572018.11.13 07:05modify29450.10113.981114.281112.781
93582018.11.13 21:10close29450.10113.930114.281112.781510.002053617.00
93592018.11.14 03:50sell29460.10113.9130.0000.000
93602018.11.14 03:50modify29460.10113.913114.213112.713
93612018.11.14 17:55close29460.10113.859114.213112.713540.002054157.00
93622018.11.15 00:15sell29470.10113.5460.0000.000
93632018.11.15 00:15modify29470.10113.546113.846112.346
93642018.11.15 14:20close29470.10113.459113.846112.346870.002055027.00
93652018.11.20 09:30sell29480.10112.4860.0000.000
93662018.11.20 09:30modify29480.10112.486112.786111.286
93672018.11.20 20:10s/l29480.10112.786112.786111.286-3000.002052027.00
93682018.11.21 09:10buy29490.10112.8350.0000.000
93692018.11.21 09:10modify29490.10112.835112.585113.785
93702018.11.21 19:15close29490.10113.045112.585113.7852100.002054127.00
93712018.11.21 22:35buy29500.10113.0890.0000.000
93722018.11.21 22:35modify29500.10113.089112.839114.039
93732018.11.22 08:40close29500.10113.006112.839114.039-845.002053282.00
93742018.11.26 00:20buy29510.10112.9190.0000.000
93752018.11.26 00:20modify29510.10112.919112.669113.869
93762018.11.26 04:55modify29510.10112.919112.919113.869
93772018.11.26 18:55close29510.10113.558112.919113.8696390.002059672.00
93782018.11.29 11:30sell29520.10113.2660.0000.000
93792018.11.29 11:30modify29520.10113.266113.566112.066
93802018.11.29 19:45close29520.10113.474113.566112.066-2080.002057592.00
93812018.12.03 09:05sell29530.10113.4940.0000.000
93822018.12.03 09:05modify29530.10113.494113.794112.294
93832018.12.03 23:10close29530.10113.630113.794112.294-1360.002056232.00
93842018.12.04 16:15sell29540.10112.8080.0000.000
93852018.12.04 16:15modify29540.10112.808113.108111.608
93862018.12.05 06:20close29540.10112.932113.108111.608-1266.002054966.00
93872018.12.05 09:30buy29550.10113.0890.0000.000
93882018.12.05 09:30modify29550.10113.089112.839114.039
93892018.12.05 14:40close29550.10112.942112.839114.039-1470.002053496.00
93902018.12.06 01:05buy29560.10113.1080.0000.000
93912018.12.06 01:05modify29560.10113.108112.858114.058
93922018.12.06 03:05s/l29560.10112.858112.858114.058-2500.002050996.00
93932018.12.06 05:50sell29570.10112.6750.0000.000
93942018.12.06 05:50modify29570.10112.675112.975111.475
93952018.12.06 09:15s/l29570.10112.975112.975111.475-3000.002047996.00
93962018.12.06 09:40sell29580.10113.0590.0000.000
93972018.12.06 09:40modify29580.10113.059113.359111.859
93982018.12.06 13:40modify29580.10113.059113.059111.859
93992018.12.07 16:00close29580.10112.759113.059111.8592974.002050970.00
94002018.12.10 10:30sell29590.10112.6160.0000.000
94012018.12.10 10:30modify29590.10112.616112.916111.416
94022018.12.10 16:20s/l29590.10112.916112.916111.416-3000.002047970.00
94032018.12.11 02:20buy29600.10113.1750.0000.000
94042018.12.11 02:20modify29600.10113.175112.925114.125
94052018.12.11 12:25close29600.10113.051112.925114.125-1240.002046730.00
94062018.12.12 01:00buy29610.10113.3880.0000.000
94072018.12.12 01:00modify29610.10113.388113.138114.338
94082018.12.12 11:05close29610.10113.469113.138114.338810.002047540.00
94092018.12.12 11:10buy29620.10113.4580.0000.000
94102018.12.12 11:10modify29620.10113.458113.208114.408
94112018.12.12 17:40s/l29620.10113.208113.208114.408-2500.002045040.00
94122018.12.13 10:05buy29630.10113.4250.0000.000
94132018.12.13 10:05modify29630.10113.425113.175114.375
94142018.12.13 20:10close29630.10113.537113.175114.3751120.002046160.00
94152018.12.13 21:15buy29640.10113.6010.0000.000
94162018.12.13 21:15modify29640.10113.601113.351114.551
94172018.12.14 06:25close29640.10113.469113.351114.551-1335.002044825.00
94182018.12.14 10:00sell29650.10113.5480.0000.000
94192018.12.14 10:00modify29650.10113.548113.848112.348
94202018.12.14 16:00close29650.10113.630113.848112.348-820.002044005.00
94212018.12.17 12:45sell29660.10113.3010.0000.000
94222018.12.17 12:45modify29660.10113.301113.601112.101
94232018.12.17 18:45modify29660.10113.301113.301112.101
94242018.12.17 20:55close29660.10112.716113.301112.1015850.002049855.00
94252018.12.21 08:25buy29670.10111.4120.0000.000
94262018.12.21 08:25modify29670.10111.412111.162112.362
94272018.12.21 10:25s/l29670.10111.162111.162112.362-2500.002047355.00
94282018.12.21 10:45buy29680.10111.1100.0000.000
94292018.12.21 10:45modify29680.10111.110110.860112.060
94302018.12.21 16:00close29680.10111.150110.860112.060400.002047755.00
94312018.12.26 12:45buy29690.10110.5350.0000.000
94322018.12.26 12:45modify29690.10110.535110.285111.485
94332018.12.26 18:05s/l29690.10110.285110.285111.485-2500.002045255.00
94342018.12.26 18:30buy29700.10110.4250.0000.000
94352018.12.26 18:30modify29700.10110.425110.175111.375
94362018.12.26 20:55modify29700.10110.425110.425111.375
94372018.12.26 22:15t/p29700.10111.375110.425111.3759500.002054755.00
94382018.12.27 02:55buy29710.10111.0600.0000.000
94392018.12.27 02:55modify29710.10111.060110.810112.010
94402018.12.27 10:15s/l29710.10110.810110.810112.010-2500.002052255.00
94412018.12.27 10:35buy29720.10110.9100.0000.000
94422018.12.27 10:35modify29720.10110.910110.660111.860
94432018.12.27 17:00s/l29720.10110.660110.660111.860-2500.002049755.00
94442018.12.31 07:20buy29730.10110.3970.0000.000
94452018.12.31 07:20modify29730.10110.397110.147111.347
94462018.12.31 10:20s/l29730.10110.147110.147111.347-2500.002047255.00
94472018.12.31 11:00buy29740.10110.0820.0000.000
94482018.12.31 11:00modify29740.10110.082109.832111.032
94492018.12.31 14:50s/l29740.10109.832109.832111.032-2500.002044755.00
94502019.01.03 17:30buy29750.10107.8040.0000.000
94512019.01.03 17:30modify29750.10107.804107.554108.754
94522019.01.03 17:40s/l29750.10107.554107.554108.754-2500.002042255.00
94532019.01.03 22:00buy29760.10107.7280.0000.000
94542019.01.03 22:00modify29760.10107.728107.478108.678
94552019.01.03 22:10s/l29760.10107.478107.478108.678-2500.002039755.00
94562019.01.03 22:45buy29770.10107.5440.0000.000
94572019.01.03 22:45modify29770.10107.544107.294108.494
94582019.01.04 05:35modify29770.10107.544107.544108.494
94592019.01.04 16:00close29770.10108.289107.544108.4947435.002047190.00
94602019.01.08 01:50buy29780.10108.6340.0000.000
94612019.01.08 01:50modify29780.10108.634108.384109.584
94622019.01.08 11:55close29780.10108.832108.384109.5841980.002049170.00
94632019.01.08 12:55buy29790.10108.6920.0000.000
94642019.01.08 12:55modify29790.10108.692108.442109.642
94652019.01.08 18:40s/l29790.10108.442108.442109.642-2500.002046670.00
94662019.01.09 10:00buy29800.10108.9080.0000.000
94672019.01.09 10:00modify29800.10108.908108.658109.858
94682019.01.09 16:05s/l29800.10108.658108.658109.858-2500.002044170.00
94692019.01.10 01:55sell29810.10108.1690.0000.000
94702019.01.10 01:55modify29810.10108.169108.469106.969
94712019.01.10 08:55modify29810.10108.169108.169106.969
94722019.01.10 12:20s/l29810.10108.169108.169106.9690.002044170.00
94732019.01.10 12:40sell29820.10108.1750.0000.000
94742019.01.10 12:40modify29820.10108.175108.475106.975
94752019.01.10 22:45close29820.10108.430108.475106.975-2550.002041620.00
94762019.01.11 15:15sell29830.10108.2810.0000.000
94772019.01.11 15:15modify29830.10108.281108.581107.081
94782019.01.11 16:00close29830.10108.198108.581107.081830.002042450.00
94792019.01.14 11:05sell29840.10108.1570.0000.000
94802019.01.14 11:05modify29840.10108.157108.457106.957
94812019.01.15 01:10close29840.10108.156108.457106.957-16.002042434.00
94822019.01.15 11:15buy29850.10108.5660.0000.000
94832019.01.15 11:15modify29850.10108.566108.316109.516
94842019.01.15 21:20close29850.10108.519108.316109.516-470.002041964.00
94852019.01.15 21:50buy29860.10108.5140.0000.000
94862019.01.15 21:50modify29860.10108.514108.264109.464
94872019.01.16 07:55close29860.10108.470108.264109.464-455.002041509.00
94882019.01.16 16:05buy29870.10108.7790.0000.000
94892019.01.16 16:05modify29870.10108.779108.529109.729
94902019.01.17 00:50modify29870.10108.779108.779109.729
94912019.01.17 09:40s/l29870.10108.779108.779109.729-15.002041494.00
94922019.01.18 02:05buy29880.10109.2090.0000.000
94932019.01.18 02:05modify29880.10109.209108.959110.159
94942019.01.18 11:25modify29880.10109.209109.209110.159
94952019.01.18 16:00close29880.10109.416109.209110.1592070.002043564.00
94962019.01.22 16:45sell29890.10109.4110.0000.000
94972019.01.22 16:45modify29890.10109.411109.711108.211
94982019.01.23 05:05s/l29890.10109.711109.711108.211-3026.002040538.00
94992019.01.24 00:25sell29900.10109.5730.0000.000
95002019.01.24 00:25modify29900.10109.573109.873108.373
95012019.01.24 12:30close29900.10109.768109.873108.373-1950.002038588.00
95022019.01.28 05:25sell29910.10109.3490.0000.000
95032019.01.28 05:25modify29910.10109.349109.649108.149
95042019.01.28 19:30close29910.10109.246109.649108.1491030.002039618.00
95052019.01.30 11:40sell29920.10109.3450.0000.000
95062019.01.30 11:40modify29920.10109.345109.645108.145
95072019.01.30 16:05s/l29920.10109.645109.645108.145-3000.002036618.00
95082019.01.31 01:10sell29930.10109.0000.0000.000
95092019.01.31 01:10modify29930.10109.000109.300107.800
95102019.01.31 06:55modify29930.10109.000109.000107.800
95112019.02.01 15:35s/l29930.10109.000109.000107.800-26.002036592.00
95122019.02.01 16:10buy29940.10109.0240.0000.000
95132019.02.01 16:10close29940.10109.0190.0000.000-50.002036542.00
95142019.02.06 03:15buy29950.10109.8980.0000.000
95152019.02.06 03:15modify29950.10109.898109.648110.848
95162019.02.06 04:30s/l29950.10109.648109.648110.848-2500.002034042.00
95172019.02.06 06:05buy29960.10109.7720.0000.000
95182019.02.06 06:05modify29960.10109.772109.522110.722
95192019.02.06 16:10close29960.10109.725109.522110.722-470.002033572.00
95202019.02.07 17:50sell29970.10109.7540.0000.000
95212019.02.07 17:50modify29970.10109.754110.054108.554
95222019.02.08 07:55close29970.10109.751110.054108.5544.002033576.00
95232019.02.08 09:35sell29980.10109.7090.0000.000
95242019.02.08 09:35modify29980.10109.709110.009108.509
95252019.02.08 16:00close29980.10109.817110.009108.509-1080.002032496.00
95262019.02.15 02:10sell29990.10110.4210.0000.000
95272019.02.15 02:10modify29990.10110.421110.721109.221
95282019.02.15 16:00close29990.10110.563110.721109.221-1420.002031076.00
95292019.02.19 04:10sell30000.10110.4730.0000.000
95302019.02.19 04:10modify30000.10110.473110.773109.273
95312019.02.19 08:30close30000.10110.648110.773109.273-1750.002029326.00
95322019.02.19 22:50sell30010.10110.6110.0000.000
95332019.02.19 22:50modify30010.10110.611110.911109.411
95342019.02.20 03:50s/l30010.10110.911110.911109.411-3026.002026300.00
95352019.02.20 06:45buy30020.10110.8240.0000.000
95362019.02.20 06:45modify30020.10110.824110.574111.774
95372019.02.20 16:50close30020.10110.830110.574111.77460.002026360.00
95382019.02.21 22:30buy30030.10110.7130.0000.000
95392019.02.21 22:30modify30030.10110.713110.463111.663
95402019.02.22 08:35close30030.10110.760110.463111.663455.002026815.00
95412019.02.22 08:55buy30040.10110.7700.0000.000
95422019.02.22 08:55modify30040.10110.770110.520111.720
95432019.02.22 16:00close30040.10110.680110.520111.720-900.002025915.00
95442019.02.22 16:15buy30050.10110.7190.0000.000
95452019.02.22 16:15close30050.10110.7140.0000.000-50.002025865.00
95462019.02.25 02:45sell30060.10110.8290.0000.000
95472019.02.25 02:45modify30060.10110.829111.129109.629
95482019.02.25 05:50modify30060.10110.829110.829109.629
95492019.02.25 16:05s/l30060.10110.829110.829109.6290.002025865.00
95502019.02.26 08:50sell30070.10110.7950.0000.000
95512019.02.26 08:50modify30070.10110.795111.095109.595
95522019.02.26 21:35modify30070.10110.795110.795109.595
95532019.02.27 11:40close30070.10110.410110.795109.5953824.002029689.00
95542019.02.27 13:10sell30080.10110.4210.0000.000
95552019.02.27 13:10modify30080.10110.421110.721109.221
95562019.02.27 15:40close30080.10110.669110.721109.221-2480.002027209.00
95572019.02.28 01:50buy30090.10110.8810.0000.000
95582019.02.28 01:50modify30090.10110.881110.631111.831
95592019.02.28 11:55close30090.10110.779110.631111.831-1020.002026189.00
95602019.03.05 08:20buy30100.10111.9160.0000.000
95612019.03.05 08:20modify30100.10111.916111.666112.866
95622019.03.05 18:25close30100.10111.920111.666112.86640.002026229.00
95632019.03.06 00:20sell30110.10111.8320.0000.000
95642019.03.06 00:20modify30110.10111.832112.132110.632
95652019.03.06 14:25close30110.10111.811112.132110.632210.002026439.00
95662019.03.06 16:35sell30120.10111.7310.0000.000
95672019.03.06 16:35modify30120.10111.731112.031110.531
95682019.03.07 06:40close30120.10111.683112.031110.531454.002026893.00
95692019.03.07 20:15sell30130.10111.6250.0000.000
95702019.03.07 20:15modify30130.10111.625111.925110.425
95712019.03.08 06:30modify30130.10111.625111.625110.425
95722019.03.08 09:50close30130.10110.977111.625110.4256454.002033347.00
95732019.03.11 16:40buy30140.10111.0690.0000.000
95742019.03.11 16:40modify30140.10111.069110.819112.019
95752019.03.11 23:40modify30140.10111.069111.069112.019
95762019.03.12 05:20close30140.10111.394111.069112.0193235.002036582.00
95772019.03.12 06:55buy30150.10111.4040.0000.000
95782019.03.12 06:55modify30150.10111.404111.154112.354
95792019.03.12 09:25close30150.10111.255111.154112.354-1490.002035092.00
95802019.03.12 14:40buy30160.10111.2490.0000.000
95812019.03.12 14:40modify30160.10111.249110.999112.199
95822019.03.13 00:45close30160.10111.321110.999112.199705.002035797.00
95832019.03.13 13:45buy30170.10111.3310.0000.000
95842019.03.13 13:45modify30170.10111.331111.081112.281
95852019.03.13 21:50s/l30170.10111.081111.081112.281-2500.002033297.00
95862019.03.14 14:50buy30180.10111.5980.0000.000
95872019.03.14 14:50modify30180.10111.598111.348112.548
95882019.03.15 00:55close30180.10111.645111.348112.548455.002033752.00
95892019.03.18 03:10sell30190.10111.5410.0000.000
95902019.03.18 03:10modify30190.10111.541111.841110.341
95912019.03.18 17:15close30190.10111.526111.841110.341150.002033902.00
95922019.03.19 01:15sell30200.10111.4100.0000.000
95932019.03.19 01:15modify30200.10111.410111.710110.210
95942019.03.19 06:55modify30200.10111.410111.410110.210
95952019.03.19 16:00s/l30200.10111.410111.410110.2100.002033902.00
95962019.03.20 16:25sell30210.10111.4680.0000.000
95972019.03.20 16:25modify30210.10111.468111.768110.268
95982019.03.20 23:00modify30210.10111.468111.468110.268
95992019.03.20 23:50close30210.10110.696111.468110.2687720.002041622.00
96002019.03.26 06:40buy30220.10110.0210.0000.000
96012019.03.26 06:40modify30220.10110.021109.771110.971
96022019.03.26 13:55modify30220.10110.021110.021110.971
96032019.03.26 23:00close30220.10110.583110.021110.9715620.002047242.00
96042019.03.27 02:50buy30230.10110.5220.0000.000
96052019.03.27 02:50modify30230.10110.522110.272111.472
96062019.03.27 12:55close30230.10110.426110.272111.472-960.002046282.00
96072019.03.28 19:35buy30240.10110.6370.0000.000
96082019.03.28 19:35modify30240.10110.637110.387111.587
96092019.03.29 05:40close30240.10110.776110.387111.5871375.002047657.00
96102019.03.29 07:25buy30250.10110.7160.0000.000
96112019.03.29 07:25modify30250.10110.716110.466111.666
96122019.03.29 16:00close30250.10110.799110.466111.666830.002048487.00
96132019.04.01 12:10buy30260.10111.0120.0000.000
96142019.04.01 12:10modify30260.10111.012110.762111.962
96152019.04.01 19:20modify30260.10111.012111.012111.962
96162019.04.01 21:15close30260.10111.367111.012111.9623550.002052037.00
96172019.04.03 13:45buy30270.10111.4750.0000.000
96182019.04.03 13:45modify30270.10111.475111.225112.425
96192019.04.03 23:50close30270.10111.477111.225112.42520.002052057.00
96202019.04.04 09:35sell30280.10111.3710.0000.000
96212019.04.04 09:35modify30280.10111.371111.671110.171
96222019.04.04 20:05close30280.10111.548111.671110.171-1770.002050287.00
96232019.04.08 10:35sell30290.10111.4350.0000.000
96242019.04.08 10:35modify30290.10111.435111.735110.235
96252019.04.08 23:55close30290.10111.490111.735110.235-550.002049737.00
96262019.04.09 15:15sell30300.10111.2830.0000.000
96272019.04.09 15:15modify30300.10111.283111.583110.083
96282019.04.09 19:45modify30300.10111.283111.283110.083
96292019.04.09 21:55close30300.10111.099111.283110.0831840.002051577.00
96302019.04.11 02:20sell30310.10110.9160.0000.000
96312019.04.11 02:20modify30310.10110.916111.216109.716
96322019.04.11 06:40close30310.10111.061111.216109.716-1450.002050127.00
96332019.04.17 12:00sell30320.10111.9970.0000.000
96342019.04.17 12:00modify30320.10111.997112.297110.797
96352019.04.18 02:05close30320.10112.036112.297110.797-416.002049711.00
96362019.04.18 06:45sell30330.10111.8880.0000.000
96372019.04.18 06:45modify30330.10111.888112.188110.688
96382019.04.18 20:50close30330.10111.953112.188110.688-650.002049061.00
96392019.04.19 16:30sell30340.10111.9220.0000.000
96402019.04.19 16:30close30340.10111.9270.0000.000-50.002049011.00
96412019.04.19 16:50sell30350.10111.9180.0000.000
96422019.04.19 16:50close30350.10111.9230.0000.000-50.002048961.00
96432019.04.22 02:35sell30360.10111.8920.0000.000
96442019.04.22 02:35modify30360.10111.892112.192110.692
96452019.04.22 16:40close30360.10111.923112.192110.692-310.002048651.00
96462019.04.23 13:05buy30370.10111.8560.0000.000
96472019.04.23 13:05modify30370.10111.856111.606112.806
96482019.04.23 23:10close30370.10111.844111.606112.806-120.002048531.00
96492019.04.25 05:40buy30380.10111.9360.0000.000
96502019.04.25 05:40modify30380.10111.936111.686112.886
96512019.04.25 15:45close30380.10111.859111.686112.886-770.002047761.00
96522019.04.25 15:55sell30390.10111.8210.0000.000
96532019.04.25 15:55modify30390.10111.821112.121110.621
96542019.04.25 20:15modify30390.10111.821111.821110.621
96552019.04.26 01:35close30390.10111.562111.821110.6212564.002050325.00
96562019.04.29 03:20sell30400.10111.5970.0000.000
96572019.04.29 03:20modify30400.10111.597111.897110.397
96582019.04.29 13:20close30400.10111.728111.897110.397-1310.002049015.00
96592019.04.30 07:00sell30410.10111.5570.0000.000
96602019.04.30 07:00modify30410.10111.557111.857110.357
96612019.04.30 11:20modify30410.10111.557111.557110.357
96622019.05.01 19:20close30410.10111.176111.557110.3573784.002052799.00
96632019.05.02 08:15buy30420.10111.5400.0000.000
96642019.05.02 08:15modify30420.10111.540111.290112.490
96652019.05.02 18:20close30420.10111.516111.290112.490-240.002052559.00
96662019.05.06 18:05buy30430.10110.9080.0000.000
96672019.05.06 18:05modify30430.10110.908110.658111.858
96682019.05.07 00:05s/l30430.10110.658110.658111.858-2515.002050044.00
96692019.05.07 12:50sell30440.10110.5600.0000.000
96702019.05.07 12:50modify30440.10110.560110.860109.360
96712019.05.07 20:40modify30440.10110.560110.560109.360
96722019.05.08 02:05close30440.10110.245110.560109.3603124.002053168.00
96732019.05.13 00:35buy30450.10109.8240.0000.000
96742019.05.13 00:35modify30450.10109.824109.574110.774
96752019.05.13 10:40close30450.10109.673109.574110.774-1510.002051658.00
96762019.05.14 09:00buy30460.10109.6450.0000.000
96772019.05.14 09:00modify30460.10109.645109.395110.595
96782019.05.14 19:05close30460.10109.663109.395110.595180.002051838.00
96792019.05.14 19:15buy30470.10109.6690.0000.000
96802019.05.14 19:15modify30470.10109.669109.419110.619
96812019.05.15 05:20close30470.10109.597109.419110.619-735.002051103.00
96822019.05.16 00:40buy30480.10109.5710.0000.000
96832019.05.16 00:40modify30480.10109.571109.321110.521
96842019.05.16 10:35close30480.10109.354109.321110.521-2170.002048933.00
96852019.05.16 13:40buy30490.10109.6390.0000.000
96862019.05.16 13:40modify30490.10109.639109.389110.589
96872019.05.16 21:40modify30490.10109.639109.639110.589
96882019.05.17 00:15close30490.10109.836109.639110.5891955.002050888.00
96892019.05.17 01:40buy30500.10109.8550.0000.000
96902019.05.17 01:40modify30500.10109.855109.605110.805
96912019.05.17 08:20close30500.10109.668109.605110.805-1870.002049018.00
96922019.05.21 09:05buy30510.10110.1650.0000.000
96932019.05.21 09:05modify30510.10110.165109.915111.115
96942019.05.21 17:45modify30510.10110.165110.165111.115
96952019.05.21 19:40close30510.10110.637110.165111.1154720.002053738.00
96962019.05.22 09:55sell30520.10110.4170.0000.000
96972019.05.22 09:55modify30520.10110.417110.717109.217
96982019.05.22 20:10modify30520.10110.417110.417109.217
96992019.05.23 19:50close30520.10109.578110.417109.2178364.002062102.00
97002019.05.24 05:00sell30530.10109.6540.0000.000
97012019.05.24 05:00modify30530.10109.654109.954108.454
97022019.05.24 16:00close30530.10109.511109.954108.4541430.002063532.00
97032019.05.30 01:55buy30540.10109.5750.0000.000
97042019.05.30 01:55modify30540.10109.575109.325110.525
97052019.05.30 12:00close30540.10109.696109.325110.5251210.002064742.00
97062019.05.30 13:05buy30550.10109.7000.0000.000
97072019.05.30 13:05modify30550.10109.700109.450110.650
97082019.05.30 23:10close30550.10109.559109.450110.650-1410.002063332.00
97092019.06.05 12:45buy30560.10108.3320.0000.000
97102019.06.05 12:45modify30560.10108.332108.082109.282
97112019.06.05 15:20s/l30560.10108.082108.082109.282-2500.002060832.00
97122019.06.05 20:30buy30570.10108.3250.0000.000
97132019.06.05 20:30modify30570.10108.325108.075109.275
97142019.06.06 00:40modify30570.10108.325108.325109.275
97152019.06.06 01:00s/l30570.10108.325108.325109.275-15.002060817.00
97162019.06.06 02:30buy30580.10108.2180.0000.000
97172019.06.06 02:30modify30580.10108.218107.968109.168
97182019.06.06 12:35close30580.10108.183107.968109.168-350.002060467.00
97192019.06.07 05:05buy30590.10108.4710.0000.000
97202019.06.07 05:05modify30590.10108.471108.221109.421
97212019.06.07 15:10close30590.10108.450108.221109.421-210.002060257.00
97222019.06.10 03:45buy30600.10108.4340.0000.000
97232019.06.10 03:45modify30600.10108.434108.184109.384
97242019.06.10 09:15modify30600.10108.434108.434109.384
97252019.06.10 21:05s/l30600.10108.434108.434109.3840.002060257.00
97262019.06.11 13:50buy30610.10108.6870.0000.000
97272019.06.11 13:50modify30610.10108.687108.437109.637
97282019.06.11 20:05s/l30610.10108.437108.437109.637-2500.002057757.00
97292019.06.12 04:10sell30620.10108.4960.0000.000
97302019.06.12 04:10modify30620.10108.496108.796107.296
97312019.06.12 12:45modify30620.10108.496108.496107.296
97322019.06.12 16:25s/l30620.10108.496108.496107.2960.002057757.00
97332019.06.12 20:50buy30630.10108.4930.0000.000
97342019.06.12 20:50modify30630.10108.493108.243109.443
97352019.06.13 05:10s/l30630.10108.243108.243109.443-2515.002055242.00
97362019.06.13 06:15buy30640.10108.2780.0000.000
97372019.06.13 06:15modify30640.10108.278108.028109.228
97382019.06.13 13:45modify30640.10108.278108.278109.228
97392019.06.13 21:20s/l30640.10108.278108.278109.2280.002055242.00
97402019.06.14 00:10sell30650.10108.3470.0000.000
97412019.06.14 00:10modify30650.10108.347108.647107.147
97422019.06.14 14:15close30650.10108.237108.647107.1471100.002056342.00
97432019.06.14 14:55sell30660.10108.1900.0000.000
97442019.06.14 14:55modify30660.10108.190108.490106.990
97452019.06.14 16:00close30660.10108.465108.490106.990-2750.002053592.00
97462019.06.17 10:50buy30670.10108.5730.0000.000
97472019.06.17 10:50modify30670.10108.573108.323109.523
97482019.06.17 20:55close30670.10108.596108.323109.523230.002053822.00
97492019.06.19 01:35buy30680.10108.4670.0000.000
97502019.06.19 01:35modify30680.10108.467108.217109.417
97512019.06.19 08:20close30680.10108.333108.217109.417-1340.002052482.00
97522019.06.19 08:50buy30690.10108.3510.0000.000
97532019.06.19 08:50modify30690.10108.351108.101109.301
97542019.06.19 18:55close30690.10108.352108.101109.30110.002052492.00
97552019.06.20 00:30sell30700.10108.0370.0000.000
97562019.06.20 00:30modify30700.10108.037108.337106.837
97572019.06.20 05:50modify30700.10108.037108.037106.837
97582019.06.20 20:50close30700.10107.332108.037106.8377050.002059542.00
97592019.06.24 05:15sell30710.10107.3570.0000.000
97602019.06.24 05:15modify30710.10107.357107.657106.157
97612019.06.24 19:20close30710.10107.372107.657106.157-150.002059392.00
97622019.06.25 23:00buy30720.10107.1850.0000.000
97632019.06.25 23:00modify30720.10107.185106.935108.135
97642019.06.26 06:25modify30720.10107.185107.185108.135
97652019.06.26 15:15close30720.10107.722107.185108.1355355.002064747.00
97662019.06.26 19:00buy30730.10107.6310.0000.000
97672019.06.26 19:00modify30730.10107.631107.381108.581
97682019.06.27 05:05close30730.10107.837107.381108.5812045.002066792.00
97692019.07.02 14:40sell30740.10108.2640.0000.000
97702019.07.02 14:40modify30740.10108.264108.564107.064
97712019.07.02 20:35modify30740.10108.264108.264107.064
97722019.07.02 21:25close30740.10107.856108.264107.0644080.002070872.00
97732019.07.04 17:20sell30750.10107.7760.0000.000
97742019.07.04 17:20modify30750.10107.776108.076106.576
97752019.07.05 07:25close30750.10107.831108.076106.576-576.002070296.00
97762019.07.09 08:15buy30760.10108.7300.0000.000
97772019.07.09 08:15modify30760.10108.730108.480109.680
97782019.07.09 18:20close30760.10108.739108.480109.68090.002070386.00
97792019.07.10 13:45buy30770.10108.9090.0000.000
97802019.07.10 13:45modify30770.10108.909108.659109.859
97812019.07.10 15:40s/l30770.10108.659108.659109.859-2500.002067886.00
97822019.07.11 00:25sell30780.10108.4000.0000.000
97832019.07.11 00:25modify30780.10108.400108.700107.200
97842019.07.11 04:45modify30780.10108.400108.400107.200
97852019.07.11 08:25close30780.10107.941108.400107.2004590.002072476.00
97862019.07.12 13:45sell30790.10108.3930.0000.000
97872019.07.12 13:45modify30790.10108.393108.693107.193
97882019.07.12 16:00close30790.10108.265108.693107.1931280.002073756.00
97892019.07.16 13:20buy30800.10107.9310.0000.000
97902019.07.16 13:20modify30800.10107.931107.681108.881
97912019.07.16 18:30modify30800.10107.931107.931108.881
97922019.07.17 00:25close30800.10108.242107.931108.8813095.002076851.00
97932019.07.18 16:10buy30810.10107.9210.0000.000
97942019.07.18 16:10modify30810.10107.921107.671108.871
97952019.07.18 20:50close30810.10107.716107.671108.871-2050.002074801.00
97962019.07.19 08:25buy30820.10107.5960.0000.000
97972019.07.19 08:25modify30820.10107.596107.346108.546
97982019.07.19 16:00close30820.10107.724107.346108.5461280.002076081.00
97992019.07.23 11:05buy30830.10108.1300.0000.000
98002019.07.23 11:05modify30830.10108.130107.880109.080
98012019.07.23 21:10close30830.10108.192107.880109.080620.002076701.00
98022019.07.25 01:35buy30840.10108.1510.0000.000
98032019.07.25 01:35modify30840.10108.151107.901109.101
98042019.07.25 11:40close30840.10108.088107.901109.101-630.002076071.00
98052019.07.29 00:25sell30850.10108.6390.0000.000
98062019.07.29 00:25modify30850.10108.639108.939107.439
98072019.07.29 14:30close30850.10108.631108.939107.43980.002076151.00
98082019.07.30 05:45buy30860.10108.7780.0000.000
98092019.07.30 05:45modify30860.10108.778108.528109.728
98102019.07.30 09:20close30860.10108.582108.528109.728-1960.002074191.00
98112019.07.30 10:50sell30870.10108.6140.0000.000
98122019.07.30 10:50modify30870.10108.614108.914107.414
98132019.07.31 00:55close30870.10108.591108.914107.414204.002074395.00
98142019.07.31 01:00sell30880.10108.5770.0000.000
98152019.07.31 01:00modify30880.10108.577108.877107.377
98162019.07.31 15:05close30880.10108.574108.877107.37730.002074425.00
98172019.08.01 12:30buy30890.10109.0360.0000.000
98182019.08.01 12:30modify30890.10109.036108.786109.986
98192019.08.01 15:25s/l30890.10108.786108.786109.986-2500.002071925.00
98202019.08.06 16:10buy30900.10106.4610.0000.000
98212019.08.06 16:10modify30900.10106.461106.211107.411
98222019.08.07 02:15close30900.10106.383106.211107.411-795.002071130.00
98232019.08.08 02:15buy30910.10106.1850.0000.000
98242019.08.08 02:15modify30910.10106.185105.935107.135
98252019.08.08 12:20close30910.10106.136105.935107.135-490.002070640.00
98262019.08.08 12:30buy30920.10106.1010.0000.000
98272019.08.08 12:30modify30920.10106.101105.851107.051
98282019.08.08 22:35close30920.10105.974105.851107.051-1270.002069370.00
98292019.08.13 15:40sell30930.10105.2600.0000.000
98302019.08.13 15:40modify30930.10105.260105.560104.060
98312019.08.13 16:50s/l30930.10105.560105.560104.060-3000.002066370.00
98322019.08.14 04:10buy30940.10106.3930.0000.000
98332019.08.14 04:10modify30940.10106.393106.143107.343
98342019.08.14 13:20s/l30940.10106.143106.143107.343-2500.002063870.00
98352019.08.15 13:55buy30950.10105.7430.0000.000
98362019.08.15 13:55modify30950.10105.743105.493106.693
98372019.08.15 20:00modify30950.10105.743105.743106.693
98382019.08.16 01:45close30950.10106.127105.743106.6933825.002067695.00
98392019.08.16 04:00buy30960.10106.1020.0000.000
98402019.08.16 04:00modify30960.10106.102105.852107.052
98412019.08.16 14:05close30960.10106.363105.852107.0522610.002070305.00
98422019.08.16 15:25buy30970.10106.3280.0000.000
98432019.08.16 15:25modify30970.10106.328106.078107.278
98442019.08.16 16:00close30970.10106.385106.078107.278570.002070875.00
98452019.08.19 05:35sell30980.10106.2840.0000.000
98462019.08.19 05:35modify30980.10106.284106.584105.084
98472019.08.19 11:25s/l30980.10106.584106.584105.084-3000.002067875.00
98482019.08.20 01:35buy30990.10106.5780.0000.000
98492019.08.20 01:35modify30990.10106.578106.328107.528
98502019.08.20 11:40close30990.10106.439106.328107.528-1390.002066485.00
98512019.08.21 08:40buy31000.10106.4820.0000.000
98522019.08.21 08:40modify31000.10106.482106.232107.432
98532019.08.21 18:45close31000.10106.468106.232107.432-140.002066345.00
98542019.08.22 01:50buy31010.10106.5760.0000.000
98552019.08.22 01:50modify31010.10106.576106.326107.526
98562019.08.22 06:15close31010.10106.396106.326107.526-1800.002064545.00
98572019.08.23 00:10sell31020.10106.3950.0000.000
98582019.08.23 00:10modify31020.10106.395106.695105.195
98592019.08.23 06:30close31020.10106.568106.695105.195-1730.002062815.00
98602019.08.26 18:40buy31030.10105.9660.0000.000
98612019.08.26 18:40modify31030.10105.966105.716106.916
98622019.08.27 04:45close31030.10105.831105.716106.916-1365.002061450.00
98632019.08.28 09:00buy31040.10105.8370.0000.000
98642019.08.28 09:00modify31040.10105.837105.587106.787
98652019.08.28 19:05close31040.10105.887105.587106.787500.002061950.00
98662019.08.29 01:35buy31050.10105.9780.0000.000
98672019.08.29 01:35modify31050.10105.978105.728106.928
98682019.08.29 11:40close31050.10106.231105.728106.9282530.002064480.00
98692019.08.29 14:30buy31060.10106.2730.0000.000
98702019.08.29 14:30modify31060.10106.273106.023107.223
98712019.08.29 21:15modify31060.10106.273106.273107.223
98722019.08.30 15:05s/l31060.10106.273106.273107.223-15.002064465.00
98732019.09.02 12:15buy31070.10106.2900.0000.000
98742019.09.02 12:15modify31070.10106.290106.040107.240
98752019.09.02 20:50close31070.10106.157106.040107.240-1330.002063135.00
98762019.09.03 14:55sell31080.10106.0990.0000.000
98772019.09.03 14:55modify31080.10106.099106.399104.899
98782019.09.04 02:30modify31080.10106.099106.099104.899
98792019.09.04 09:05s/l31080.10106.099106.099104.899-26.002063109.00
98802019.09.05 02:20buy31090.10106.3440.0000.000
98812019.09.05 02:20modify31090.10106.344106.094107.294
98822019.09.05 06:30modify31090.10106.344106.344107.294
98832019.09.05 19:45close31090.10106.944106.344107.2946000.002069109.00
98842019.09.09 12:35buy31100.10106.9960.0000.000
98852019.09.09 12:35modify31100.10106.996106.746107.946
98862019.09.09 22:40close31100.10107.169106.746107.9461730.002070839.00
98872019.09.12 21:20buy31110.10108.0910.0000.000
98882019.09.12 21:20modify31110.10108.091107.841109.041
98892019.09.13 07:25close31110.10108.144107.841109.041515.002071354.00
98902019.09.13 15:25sell31120.10107.9460.0000.000
98912019.09.13 15:25modify31120.10107.946108.246106.746
98922019.09.13 16:00close31120.10108.117108.246106.746-1710.002069644.00
98932019.09.13 16:40sell31130.10108.0340.0000.000
98942019.09.13 16:40close31130.10108.0390.0000.000-50.002069594.00
98952019.09.16 06:30sell31140.10107.8090.0000.000
98962019.09.16 06:30modify31140.10107.809108.109106.609
98972019.09.16 20:35close31140.10108.026108.109106.609-2170.002067424.00
98982019.09.18 01:10sell31150.10108.0840.0000.000
98992019.09.18 01:10modify31150.10108.084108.384106.884
99002019.09.18 08:30close31150.10108.207108.384106.884-1230.002066194.00
99012019.09.19 09:50sell31160.10107.8880.0000.000
99022019.09.19 09:50modify31160.10107.888108.188106.688
99032019.09.19 23:55close31160.10108.041108.188106.688-1530.002064664.00
99042019.09.25 16:40buy31170.10107.5280.0000.000
99052019.09.25 16:40modify31170.10107.528107.278108.478
99062019.09.25 21:50modify31170.10107.528107.528108.478
99072019.09.26 16:10s/l31170.10107.528107.528108.478-15.002064649.00
99082019.09.27 01:10buy31180.10107.8340.0000.000
99092019.09.27 01:10modify31180.10107.834107.584108.784
99102019.09.27 11:15close31180.10107.856107.584108.784220.002064869.00
99112019.09.27 12:30buy31190.10107.8920.0000.000
99122019.09.27 12:30modify31190.10107.892107.642108.842
99132019.09.27 16:00close31190.10108.066107.642108.8421740.002066609.00
99142019.09.30 02:50buy31200.10107.9400.0000.000
99152019.09.30 02:50modify31200.10107.940107.690108.890
99162019.09.30 12:55close31200.10107.953107.690108.890130.002066739.00
99172019.09.30 16:35buy31210.10108.0900.0000.000
99182019.09.30 16:35modify31210.10108.090107.840109.040
99192019.10.01 02:40close31210.10108.080107.840109.040-115.002066624.00
99202019.10.02 02:00sell31220.10107.7410.0000.000
99212019.10.02 02:00modify31220.10107.741108.041106.541
99222019.10.02 16:05close31220.10107.406108.041106.5413350.002069974.00
99232019.10.07 15:55buy31230.10106.8790.0000.000
99242019.10.07 15:55modify31230.10106.879106.629107.829
99252019.10.07 21:50modify31230.10106.879106.879107.829
99262019.10.08 00:40close31230.10107.233106.879107.8293525.002073499.00
99272019.10.08 01:40buy31240.10107.2240.0000.000
99282019.10.08 01:40modify31240.10107.224106.974108.174
99292019.10.08 07:55modify31240.10107.224107.224108.174
99302019.10.08 10:55s/l31240.10107.224107.224108.1740.002073499.00
99312019.10.09 08:15buy31250.10107.1610.0000.000
99322019.10.09 08:15modify31250.10107.161106.911108.111
99332019.10.09 18:20close31250.10107.366106.911108.1112050.002075549.00
99342019.10.09 23:20buy31260.10107.4710.0000.000
99352019.10.09 23:20modify31260.10107.471107.221108.421
99362019.10.10 01:25s/l31260.10107.221107.221108.421-2515.002073034.00
99372019.10.11 08:45buy31270.10107.9940.0000.000
99382019.10.11 08:45modify31270.10107.994107.744108.944
99392019.10.11 14:30modify31270.10107.994107.994108.944
99402019.10.11 16:00close31270.10108.389107.994108.9443950.002076984.00
99412019.10.14 16:25sell31280.10108.2910.0000.000
99422019.10.14 16:25modify31280.10108.291108.591107.091
99432019.10.14 23:50close31280.10108.394108.591107.091-1030.002075954.00
99442019.10.15 04:30buy31290.10108.3750.0000.000
99452019.10.15 04:30modify31290.10108.375108.125109.325
99462019.10.15 14:35close31290.10108.315108.125109.325-600.002075354.00
99472019.10.15 17:50sell31300.10108.6050.0000.000
99482019.10.15 17:50modify31300.10108.605108.905107.405
99492019.10.15 19:40close31300.10108.853108.905107.405-2480.002072874.00
99502019.10.16 09:50sell31310.10108.7060.0000.000
99512019.10.16 09:50modify31310.10108.706109.006107.506
99522019.10.16 23:55close31310.10108.759109.006107.506-530.002072344.00
99532019.10.17 22:15sell31320.10108.6420.0000.000
99542019.10.17 22:15modify31320.10108.642108.942107.442
99552019.10.18 12:20close31320.10108.658108.942107.442-186.002072158.00
99562019.10.21 07:50sell31330.10108.5110.0000.000
99572019.10.21 07:50modify31330.10108.511108.811107.311
99582019.10.21 21:55close31330.10108.587108.811107.311-760.002071398.00
99592019.10.22 13:45sell31340.10108.5590.0000.000
99602019.10.22 13:45modify31340.10108.559108.859107.359
99612019.10.23 03:50close31340.10108.364108.859107.3591924.002073322.00
99622019.10.23 09:15sell31350.10108.3940.0000.000
99632019.10.23 09:15modify31350.10108.394108.694107.194
99642019.10.23 18:40close31350.10108.646108.694107.194-2520.002070802.00
99652019.10.24 02:00buy31360.10108.6430.0000.000
99662019.10.24 02:00modify31360.10108.643108.393109.593
99672019.10.24 12:05close31360.10108.675108.393109.593320.002071122.00
99682019.10.24 12:25buy31370.10108.6640.0000.000
99692019.10.24 12:25modify31370.10108.664108.414109.614
99702019.10.24 22:30close31370.10108.621108.414109.614-430.002070692.00
99712019.10.28 02:35buy31380.10108.7160.0000.000
99722019.10.28 02:35modify31380.10108.716108.466109.666
99732019.10.28 12:40close31380.10108.679108.466109.666-370.002070322.00
99742019.10.29 14:00sell31390.10108.9330.0000.000
99752019.10.29 14:00modify31390.10108.933109.233107.733
99762019.10.30 04:05close31390.10108.823109.233107.7331074.002071396.00
99772019.10.30 04:40sell31400.10108.8160.0000.000
99782019.10.30 04:40modify31400.10108.816109.116107.616
99792019.10.30 18:45close31400.10108.820109.116107.616-40.002071356.00
99802019.10.31 10:05sell31410.10108.6630.0000.000
99812019.10.31 10:05modify31410.10108.663108.963107.463
99822019.10.31 13:45modify31410.10108.663108.663107.463
99832019.10.31 21:00close31410.10107.978108.663107.4636850.002078206.00
99842019.11.05 00:10buy31420.10108.5880.0000.000
99852019.11.05 00:10modify31420.10108.588108.338109.538
99862019.11.05 05:35modify31420.10108.588108.588109.538
99872019.11.05 19:45close31420.10109.108108.588109.5385200.002083406.00
99882019.11.07 15:20buy31430.10109.1380.0000.000
99892019.11.07 15:20modify31430.10109.138108.888110.088
99902019.11.07 21:10modify31430.10109.138109.138110.088
99912019.11.08 16:00close31430.10109.334109.138110.0881945.002085351.00
99922019.11.11 00:05sell31440.10109.2080.0000.000
99932019.11.11 00:05modify31440.10109.208109.508108.008
99942019.11.11 06:05modify31440.10109.208109.208108.008
99952019.11.11 21:55close31440.10109.007109.208108.0082010.002087361.00
99962019.11.13 00:30sell31450.10108.9710.0000.000
99972019.11.13 00:30modify31450.10108.971109.271107.771
99982019.11.13 14:35close31450.10108.841109.271107.7711300.002088661.00
99992019.11.14 02:25sell31460.10108.7340.0000.000
100002019.11.14 02:25modify31460.10108.734109.034107.534
100012019.11.14 16:30close31460.10108.609109.034107.5341250.002089911.00
100022019.11.18 00:45buy31470.10108.7540.0000.000
100032019.11.18 00:45modify31470.10108.754108.504109.704
100042019.11.18 10:50close31470.10108.961108.504109.7042070.002091981.00
100052019.11.19 14:55buy31480.10108.7390.0000.000
100062019.11.19 14:55modify31480.10108.739108.489109.689
100072019.11.19 17:50s/l31480.10108.489108.489109.689-2500.002089481.00
100082019.11.19 18:25buy31490.10108.5080.0000.000
100092019.11.19 18:25modify31490.10108.508108.258109.458
100102019.11.20 04:30close31490.10108.503108.258109.458-65.002089416.00
100112019.11.20 13:15sell31500.10108.4300.0000.000
100122019.11.20 13:15modify31500.10108.430108.730107.230
100132019.11.20 17:40s/l31500.10108.730108.730107.230-3000.002086416.00
100142019.11.25 07:20buy31510.10108.7570.0000.000
100152019.11.25 07:20modify31510.10108.757108.507109.707
100162019.11.25 17:25close31510.10108.820108.507109.707630.002087046.00
100172019.11.27 02:55buy31520.10109.1250.0000.000
100182019.11.27 02:55modify31520.10109.125108.875110.075
100192019.11.27 13:00close31520.10109.104108.875110.075-210.002086836.00
100202019.11.28 14:00sell31530.10109.4650.0000.000
100212019.11.28 14:00modify31530.10109.465109.765108.265
100222019.11.29 04:05close31530.10109.479109.765108.265-166.002086670.00
100232019.11.29 09:50sell31540.10109.4920.0000.000
100242019.11.29 09:50modify31540.10109.492109.792108.292
100252019.11.29 16:00close31540.10109.635109.792108.292-1430.002085240.00
100262019.12.02 02:00sell31550.10109.5220.0000.000
100272019.12.02 02:00modify31550.10109.522109.822108.322
100282019.12.02 03:35close31550.10109.696109.822108.322-1740.002083500.00
100292019.12.03 06:05sell31560.10109.1730.0000.000
100302019.12.03 06:05modify31560.10109.173109.473107.973
100312019.12.03 13:45modify31560.10109.173109.173107.973
100322019.12.03 19:30close31560.10108.533109.173107.9736400.002089900.00
100332019.12.04 08:15sell31570.10108.5630.0000.000
100342019.12.04 08:15modify31570.10108.563108.863107.363
100352019.12.04 17:35s/l31570.10108.863108.863107.363-3000.002086900.00
100362019.12.05 22:40sell31580.10108.7620.0000.000
100372019.12.05 22:40modify31580.10108.762109.062107.562
100382019.12.06 07:20modify31580.10108.762108.762107.562
100392019.12.06 15:35s/l31580.10108.762108.762107.562-26.002086874.00
100402019.12.09 07:30buy31590.10108.5680.0000.000
100412019.12.09 07:30modify31590.10108.568108.318109.518
100422019.12.09 17:35close31590.10108.501108.318109.518-670.002086204.00
100432019.12.09 22:05buy31600.10108.6370.0000.000
100442019.12.09 22:05modify31600.10108.637108.387109.587
100452019.12.10 08:10close31600.10108.600108.387109.587-385.002085819.00
100462019.12.10 08:55buy31610.10108.6210.0000.000
100472019.12.10 08:55modify31610.10108.621108.371109.571
100482019.12.10 19:00close31610.10108.725108.371109.5711040.002086859.00
100492019.12.10 22:05buy31620.10108.7260.0000.000
100502019.12.10 22:05modify31620.10108.726108.476109.676
100512019.12.11 08:10close31620.10108.742108.476109.676145.002087004.00
100522019.12.11 10:00buy31630.10108.7240.0000.000
100532019.12.11 10:00modify31630.10108.724108.474109.674
100542019.12.11 20:05close31630.10108.676108.474109.674-480.002086524.00
100552019.12.12 14:40buy31640.10108.6320.0000.000
100562019.12.12 14:40modify31640.10108.632108.382109.582
100572019.12.12 18:00modify31640.10108.632108.632109.582
100582019.12.12 20:30close31640.10109.263108.632109.5826310.002092834.00
100592019.12.16 13:40buy31650.10109.4230.0000.000
100602019.12.16 13:40modify31650.10109.423109.173110.373
100612019.12.16 19:45modify31650.10109.423109.423110.373
100622019.12.18 04:15s/l31650.10109.423109.423110.373-30.002092804.00
100632019.12.18 05:00sell31660.10109.4290.0000.000
100642019.12.18 05:00modify31660.10109.429109.729108.229
100652019.12.18 19:05close31660.10109.582109.729108.229-1530.002091274.00
100662019.12.19 00:35buy31670.10109.5630.0000.000
100672019.12.19 00:35modify31670.10109.563109.313110.513
100682019.12.19 10:40close31670.10109.557109.313110.513-60.002091214.00
100692019.12.20 00:00sell31680.10109.3560.0000.000
100702019.12.20 00:00modify31680.10109.356109.656108.156
100712019.12.20 14:05close31680.10109.353109.656108.15630.002091244.00
100722019.12.23 08:15sell31690.10109.4110.0000.000
100732019.12.23 08:15modify31690.10109.411109.711108.211
100742019.12.23 22:20close31690.10109.353109.711108.211580.002091824.00
100752019.12.24 00:25sell31700.10109.3740.0000.000
100762019.12.24 00:25modify31700.10109.374109.674108.174
100772019.12.24 14:30close31700.10109.405109.674108.174-310.002091514.00
100782019.12.24 18:10buy31710.10109.3440.0000.000
100792019.12.24 18:10modify31710.10109.344109.094110.294
100802019.12.25 01:30modify31710.10109.344109.344110.294
100812019.12.25 07:30s/l31710.10109.344109.344110.294-15.002091499.00
100822020.01.06 01:40buy31720.10107.9150.0000.000
100832020.01.06 01:40modify31720.10107.915107.665108.865
100842020.01.06 11:45close31720.10107.952107.665108.865370.002091869.00
100852020.01.06 12:05buy31730.10108.0090.0000.000
100862020.01.06 12:05modify31730.10108.009107.759108.959
100872020.01.06 18:55modify31730.10108.009108.009108.959
100882020.01.06 21:10close31730.10108.375108.009108.9593660.002095529.00
100892020.01.07 00:40buy31740.10108.3420.0000.000
100902020.01.07 00:40modify31740.10108.342108.092109.292
100912020.01.07 07:00modify31740.10108.342108.342109.292
100922020.01.07 08:05s/l31740.10108.342108.342109.2920.002095529.00
100932020.01.07 08:55buy31750.10108.4330.0000.000
100942020.01.07 08:55modify31750.10108.433108.183109.383
100952020.01.07 19:00close31750.10108.527108.183109.383940.002096469.00
100962020.01.08 12:25buy31760.10108.4720.0000.000
100972020.01.08 12:25modify31760.10108.472108.222109.422
100982020.01.08 19:45modify31760.10108.472108.472109.422
100992020.01.08 20:15close31760.10109.130108.472109.4226580.002103049.00
101002020.01.15 01:15sell31770.10109.9590.0000.000
101012020.01.15 01:15modify31770.10109.959110.259108.759
101022020.01.15 15:20close31770.10109.884110.259108.759750.002103799.00
101032020.01.17 16:50sell31780.10110.1430.0000.000
101042020.01.17 16:50close31780.10110.1480.0000.000-50.002103749.00
101052020.01.20 10:10buy31790.10110.1320.0000.000
101062020.01.20 10:10modify31790.10110.132109.882111.082
101072020.01.20 20:15close31790.10110.170109.882111.082380.002104129.00
101082020.01.20 22:55buy31800.10110.1580.0000.000
101092020.01.20 22:55modify31800.10110.158109.908111.108
101102020.01.21 03:55s/l31800.10109.908109.908111.108-2515.002101614.00
101112020.01.22 01:30sell31810.10109.8690.0000.000
101122020.01.22 01:30modify31810.10109.869110.169108.669
101132020.01.22 06:10close31810.10110.026110.169108.669-1570.002100044.00
101142020.01.22 22:05sell31820.10109.8660.0000.000
101152020.01.22 22:05modify31820.10109.866110.166108.666
101162020.01.23 05:05modify31820.10109.866109.866108.666
101172020.01.23 19:40close31820.10109.372109.866108.6664914.002104958.00
101182020.01.28 11:45buy31830.10108.8560.0000.000
101192020.01.28 11:45modify31830.10108.856108.606109.806
101202020.01.28 19:15modify31830.10108.856108.856109.806
101212020.01.29 05:30close31830.10109.189108.856109.8063315.002108273.00
101222020.01.29 05:55buy31840.10109.2010.0000.000
101232020.01.29 05:55modify31840.10109.201108.951110.151
101242020.01.29 11:55close31840.10109.007108.951110.151-1940.002106333.00
101252020.01.31 06:45buy31850.10109.0770.0000.000
101262020.01.31 06:45modify31850.10109.077108.827110.027
101272020.01.31 15:15close31850.10108.882108.827110.027-1950.002104383.00
101282020.02.10 01:00sell31860.10109.7070.0000.000
101292020.02.10 01:00modify31860.10109.707110.007108.507
101302020.02.10 15:05close31860.10109.718110.007108.507-110.002104273.00
101312020.02.11 21:15sell31870.10109.7450.0000.000
101322020.02.11 21:15modify31870.10109.745110.045108.545
101332020.02.12 07:15close31870.10109.830110.045108.545-876.002103397.00
101342020.02.13 08:05sell31880.10109.8250.0000.000
101352020.02.13 08:05modify31880.10109.825110.125108.625
101362020.02.13 22:10close31880.10109.798110.125108.625270.002103667.00
101372020.02.18 08:05sell31890.10109.7480.0000.000
101382020.02.18 08:05modify31890.10109.748110.048108.548
101392020.02.18 22:10close31890.10109.860110.048108.548-1120.002102547.00
101402020.02.18 22:25buy31900.10109.8670.0000.000
101412020.02.18 22:25modify31900.10109.867109.617110.817
101422020.02.19 05:55modify31900.10109.867109.867110.817
101432020.02.19 13:55close31900.10110.429109.867110.8175605.002108152.00
101442020.02.24 03:05sell31910.10111.5820.0000.000
101452020.02.24 03:05modify31910.10111.582111.882110.382
101462020.02.24 13:00modify31910.10111.582111.582110.382
101472020.02.24 19:10close31910.10110.516111.582110.38210660.002118812.00
101482020.02.26 01:05sell31920.10110.1710.0000.000
101492020.02.26 01:05modify31920.10110.171110.471108.971
101502020.02.26 04:40s/l31920.10110.471110.471108.971-3000.002115812.00
101512020.02.27 03:05sell31930.10110.2640.0000.000
101522020.02.27 03:05modify31930.10110.264110.564109.064
101532020.02.27 17:10close31930.10109.930110.564109.0643340.002119152.00
101542020.02.27 17:25sell31940.10109.7970.0000.000
101552020.02.27 17:25modify31940.10109.797110.097108.597
101562020.02.27 18:10s/l31940.10110.097110.097108.597-3000.002116152.00
101572020.02.28 02:30sell31950.10109.4350.0000.000
101582020.02.28 02:30modify31950.10109.435109.735108.235
101592020.02.28 07:55modify31950.10109.435109.435108.235
101602020.02.28 16:00close31950.10108.516109.435108.2359190.002125342.00
101612020.03.02 08:00buy31960.10108.2580.0000.000
101622020.03.02 08:00modify31960.10108.258108.008109.208
101632020.03.02 11:00s/l31960.10108.008108.008109.208-2500.002122842.00
101642020.03.04 11:45buy31970.10107.4280.0000.000
101652020.03.04 11:45modify31970.10107.428107.178108.378
101662020.03.04 17:00s/l31970.10107.178107.178108.378-2500.002120342.00
101672020.03.04 17:15buy31980.10107.4030.0000.000
101682020.03.04 17:15modify31980.10107.403107.153108.353
101692020.03.05 03:20close31980.10107.400107.153108.353-45.002120297.00
101702020.03.05 04:00buy31990.10107.4470.0000.000
101712020.03.05 04:00modify31990.10107.447107.197108.397
101722020.03.05 09:15s/l31990.10107.197107.197108.397-2500.002117797.00
101732020.03.10 11:35buy32000.10104.1910.0000.000
101742020.03.10 11:35modify32000.10104.191103.941105.141
101752020.03.10 13:55t/p32000.10105.141103.941105.1419500.002127297.00
101762020.03.10 16:00buy32010.10104.2260.0000.000
101772020.03.10 16:00modify32010.10104.226103.976105.176
101782020.03.10 17:55s/l32010.10103.976103.976105.176-2500.002124797.00
101792020.03.10 19:15buy32020.10104.1260.0000.000
101802020.03.10 19:15modify32020.10104.126103.876105.076
101812020.03.10 19:35s/l32020.10103.876103.876105.076-2500.002122297.00
101822020.03.12 22:20buy32030.10105.3840.0000.000
101832020.03.12 22:20modify32030.10105.384105.134106.334
101842020.03.12 23:10s/l32030.10105.134105.134106.334-2500.002119797.00
101852020.03.13 00:50buy32040.10104.7980.0000.000
101862020.03.13 00:50modify32040.10104.798104.548105.748
101872020.03.13 02:55s/l32040.10104.548104.548105.748-2500.002117297.00
101882020.03.13 03:05buy32050.10104.7900.0000.000
101892020.03.13 03:05modify32050.10104.790104.540105.740
101902020.03.13 08:05t/p32050.10105.740104.540105.7409500.002126797.00
101912020.03.16 18:40sell32060.10106.0510.0000.000
101922020.03.16 18:40modify32060.10106.051106.351104.851
101932020.03.16 22:10s/l32060.10106.351106.351104.851-3000.002123797.00
101942020.03.16 22:35sell32070.10105.9100.0000.000
101952020.03.16 22:35modify32070.10105.910106.210104.710
101962020.03.17 01:45s/l32070.10106.210106.210104.710-3026.002120771.00
101972020.03.17 03:10sell32080.10106.1480.0000.000
101982020.03.17 03:10modify32080.10106.148106.448104.948
101992020.03.17 03:45s/l32080.10106.448106.448104.948-3000.002117771.00
102002020.03.17 13:10buy32090.10106.6980.0000.000
102012020.03.17 13:10modify32090.10106.698106.448107.648
102022020.03.17 20:05t/p32090.10107.648106.448107.6489500.002127271.00
102032020.03.18 01:00buy32100.10107.6490.0000.000
102042020.03.18 01:00modify32100.10107.649107.399108.599
102052020.03.18 01:15s/l32100.10107.399107.399108.599-2500.002124771.00
102062020.03.18 02:20buy32110.10107.4270.0000.000
102072020.03.18 02:20modify32110.10107.427107.177108.377
102082020.03.18 04:25s/l32110.10107.177107.177108.377-2500.002122271.00
102092020.03.18 12:10sell32120.10107.4920.0000.000
102102020.03.18 12:10modify32120.10107.492107.792106.292
102112020.03.18 16:20s/l32120.10107.792107.792106.292-3000.002119271.00
102122020.03.23 18:15sell32130.10110.7770.0000.000
102132020.03.23 18:15modify32130.10110.777111.077109.577
102142020.03.23 18:40s/l32130.10111.077111.077109.577-3000.002116271.00
102152020.03.23 19:55sell32140.10111.3370.0000.000
102162020.03.23 19:55modify32140.10111.337111.637110.137
102172020.03.24 05:10modify32140.10111.337111.337110.137
102182020.03.24 05:20t/p32140.10110.137111.337110.13711974.002128245.00
102192020.03.24 10:30sell32150.10110.5100.0000.000
102202020.03.24 10:30modify32150.10110.510110.810109.310
102212020.03.24 12:20s/l32150.10110.810110.810109.310-3000.002125245.00
102222020.03.24 12:50sell32160.10110.6230.0000.000
102232020.03.24 12:50modify32160.10110.623110.923109.423
102242020.03.24 15:05s/l32160.10110.923110.923109.423-3000.002122245.00
102252020.03.26 00:50sell32170.10111.1450.0000.000
102262020.03.26 00:50modify32170.10111.145111.445109.945
102272020.03.26 11:55modify32170.10111.145111.145109.945
102282020.03.26 12:05t/p32170.10109.945111.145109.94512000.002134245.00
102292020.03.27 00:35sell32180.10109.4890.0000.000
102302020.03.27 00:35modify32180.10109.489109.789108.289
102312020.03.27 05:35modify32180.10109.489109.489108.289
102322020.03.27 05:45t/p32180.10108.289109.489108.28912000.002146245.00
102332020.03.31 14:30buy32190.10108.6440.0000.000
102342020.03.31 14:30modify32190.10108.644108.394109.594
102352020.03.31 15:35s/l32190.10108.394108.394109.594-2500.002143745.00
102362020.03.31 16:55buy32200.10108.2690.0000.000
102372020.03.31 16:55modify32200.10108.269108.019109.219
102382020.03.31 17:35s/l32200.10108.019108.019109.219-2500.002141245.00
102392020.04.02 04:05buy32210.10107.4200.0000.000
102402020.04.02 04:05modify32210.10107.420107.170108.370
102412020.04.02 09:30s/l32210.10107.170107.170108.370-2500.002138745.00
102422020.04.02 09:50buy32220.10107.2870.0000.000
102432020.04.02 09:50modify32220.10107.287107.037108.237
102442020.04.02 15:40s/l32220.10107.037107.037108.237-2500.002136245.00
102452020.04.02 22:30buy32230.10107.9140.0000.000
102462020.04.02 22:30modify32230.10107.914107.664108.864
102472020.04.03 08:35close32230.10107.836107.664108.864-795.002135450.00
102482020.04.03 09:25buy32240.10107.9250.0000.000
102492020.04.03 09:25modify32240.10107.925107.675108.875
102502020.04.03 13:20modify32240.10107.925107.925108.875
102512020.04.03 16:00close32240.10108.574107.925108.8756490.002141940.00
102522020.04.06 19:20buy32250.10109.1630.0000.000
102532020.04.06 19:20modify32250.10109.163108.913110.113
102542020.04.07 04:50s/l32250.10108.913108.913110.113-2515.002139425.00
102552020.04.09 23:05sell32260.10108.4020.0000.000
102562020.04.09 23:05modify32260.10108.402108.702107.202
102572020.04.10 13:10close32260.10108.420108.702107.202-206.002139219.00
102582020.04.10 13:25sell32270.10108.3990.0000.000
102592020.04.10 13:25modify32270.10108.399108.699107.199
102602020.04.10 16:00close32270.10108.452108.699107.199-530.002138689.00
102612020.04.15 14:15buy32280.10107.3740.0000.000
102622020.04.15 14:15modify32280.10107.374107.124108.324
102632020.04.16 00:20close32280.10107.427107.124108.324515.002139204.00
102642020.04.20 06:35buy32290.10107.8010.0000.000
102652020.04.20 06:35modify32290.10107.801107.551108.751
102662020.04.20 16:40close32290.10107.715107.551108.751-860.002138344.00
102672020.04.21 14:05sell32300.10107.3970.0000.000
102682020.04.21 14:05modify32300.10107.397107.697106.197
102692020.04.21 16:20s/l32300.10107.697107.697106.197-3000.002135344.00
102702020.04.22 14:00sell32310.10107.6290.0000.000
102712020.04.22 14:00modify32310.10107.629107.929106.429
102722020.04.22 17:40s/l32310.10107.929107.929106.429-3000.002132344.00
102732020.04.23 05:45buy32320.10107.7440.0000.000
102742020.04.23 05:45modify32320.10107.744107.494108.694
102752020.04.23 14:20s/l32320.10107.494107.494108.694-2500.002129844.00
102762020.04.23 17:25sell32330.10107.6640.0000.000
102772020.04.23 17:25modify32330.10107.664107.964106.464
102782020.04.24 07:30close32330.10107.647107.964106.464144.002129988.00
102792020.04.27 01:10sell32340.10107.4610.0000.000
102802020.04.27 01:10modify32340.10107.461107.761106.261
102812020.04.27 09:50modify32340.10107.461107.461106.261
102822020.04.28 14:05close32340.10106.675107.461106.2617834.002137822.00
102832020.04.28 21:55sell32350.10106.8490.0000.000
102842020.04.28 21:55modify32350.10106.849107.149105.649
102852020.04.29 05:25modify32350.10106.849106.849105.649
102862020.04.29 07:35close32350.10106.556106.849105.6492904.002140726.00
102872020.04.29 16:35sell32360.10106.5930.0000.000
102882020.04.29 16:35modify32360.10106.593106.893105.393
102892020.04.30 06:40close32360.10106.698106.893105.393-1076.002139650.00
102902020.05.01 01:35buy32370.10107.0620.0000.000
102912020.05.01 01:35modify32370.10107.062106.812108.012
102922020.05.01 11:40close32370.10106.920106.812108.012-1420.002138230.00
102932020.05.04 16:20buy32380.10106.8650.0000.000
102942020.05.04 16:20modify32380.10106.865106.615107.815
102952020.05.04 23:45close32380.10106.708106.615107.815-1570.002136660.00
102962020.05.05 15:05buy32390.10106.7180.0000.000
102972020.05.05 15:05modify32390.10106.718106.468107.668
102982020.05.05 19:00s/l32390.10106.468106.468107.668-2500.002134160.00
102992020.05.05 21:10sell32400.10106.4870.0000.000
103002020.05.05 21:10modify32400.10106.487106.787105.287
103012020.05.06 11:15close32400.10106.297106.787105.2871874.002136034.00
103022020.05.06 12:35sell32410.10106.2860.0000.000
103032020.05.06 12:35modify32410.10106.286106.586105.086
103042020.05.07 01:35modify32410.10106.286106.286105.086
103052020.05.07 04:20s/l32410.10106.286106.286105.086-26.002136008.00
103062020.05.08 02:00sell32420.10106.2910.0000.000
103072020.05.08 02:00modify32420.10106.291106.591105.091
103082020.05.08 15:50s/l32420.10106.591106.591105.091-3000.002133008.00
103092020.05.11 01:00buy32430.10106.6740.0000.000
103102020.05.11 01:00modify32430.10106.674106.424107.624
103112020.05.11 08:20modify32430.10106.674106.674107.624
103122020.05.11 13:20close32430.10107.234106.674107.6245600.002138608.00
103132020.05.14 14:40sell32440.10107.0130.0000.000
103142020.05.14 14:40modify32440.10107.013107.313105.813
103152020.05.14 20:50s/l32440.10107.313107.313105.813-3000.002135608.00
103162020.05.15 13:50sell32450.10107.0450.0000.000
103172020.05.15 13:50modify32450.10107.045107.345105.845
103182020.05.15 16:00close32450.10106.912107.345105.8451330.002136938.00
103192020.05.18 02:45sell32460.10107.1550.0000.000
103202020.05.18 02:45modify32460.10107.155107.455105.955
103212020.05.18 16:50close32460.10107.375107.455105.955-2200.002134738.00
103222020.05.18 19:55buy32470.10107.2870.0000.000
103232020.05.18 19:55modify32470.10107.287107.037108.237
103242020.05.19 06:00close32470.10107.408107.037108.2371195.002135933.00
103252020.05.19 07:45buy32480.10107.4080.0000.000
103262020.05.19 07:45modify32480.10107.408107.158108.358
103272020.05.19 15:20modify32480.10107.408107.408108.358
103282020.05.20 07:25close32480.10107.799107.408108.3583895.002139828.00
103292020.05.21 00:35sell32490.10107.5340.0000.000
103302020.05.21 00:35modify32490.10107.534107.834106.334
103312020.05.21 08:35close32490.10107.673107.834106.334-1390.002138438.00
103322020.05.22 01:15sell32500.10107.5980.0000.000
103332020.05.22 01:15modify32500.10107.598107.898106.398
103342020.05.22 15:20close32500.10107.553107.898106.398450.002138888.00
103352020.05.26 17:55sell32510.10107.5820.0000.000
103362020.05.26 17:55modify32510.10107.582107.882106.382
103372020.05.27 08:00close32510.10107.462107.882106.3821174.002140062.00
103382020.05.27 14:25buy32520.10107.7620.0000.000
103392020.05.27 14:25modify32520.10107.762107.512108.712
103402020.05.28 00:30close32520.10107.714107.512108.712-495.002139567.00
103412020.05.28 05:45buy32530.10107.8560.0000.000
103422020.05.28 05:45modify32530.10107.856107.606108.806
103432020.05.28 14:40close32530.10107.708107.606108.806-1480.002138087.00
103442020.05.28 21:55sell32540.10107.6360.0000.000
103452020.05.28 21:55modify32540.10107.636107.936106.436
103462020.05.29 06:00modify32540.10107.636107.636106.436
103472020.05.29 16:00close32540.10107.165107.636106.4364684.002142771.00
103482020.06.01 06:15buy32550.10107.6490.0000.000
103492020.06.01 06:15modify32550.10107.649107.399108.599
103502020.06.01 11:10s/l32550.10107.399107.399108.599-2500.002140271.00
103512020.06.02 06:30sell32560.10107.6900.0000.000
103522020.06.02 06:30modify32560.10107.690107.990106.490
103532020.06.02 15:10s/l32560.10107.990107.990106.490-3000.002137271.00
103542020.06.05 04:45buy32570.10109.1130.0000.000
103552020.06.05 04:45modify32570.10109.113108.863110.063
103562020.06.05 14:50close32570.10109.226108.863110.0631130.002138401.00
103572020.06.08 06:35sell32580.10109.4540.0000.000
103582020.06.08 06:35modify32580.10109.454109.754108.254
103592020.06.08 18:45modify32580.10109.454109.454108.254
103602020.06.08 20:10t/p32580.10108.254109.454108.25412000.002150401.00
103612020.06.09 02:15sell32590.10108.4370.0000.000
103622020.06.09 02:15modify32590.10108.437108.737107.237
103632020.06.09 06:40modify32590.10108.437108.437107.237
103642020.06.09 20:00close32590.10107.710108.437107.2377270.002157671.00
103652020.06.12 15:35buy32600.10107.3110.0000.000
103662020.06.12 15:35modify32600.10107.311107.061108.261
103672020.06.12 16:00close32600.10107.381107.061108.261700.002158371.00
103682020.06.16 04:50buy32610.10107.2960.0000.000
103692020.06.16 04:50modify32610.10107.296107.046108.246
103702020.06.16 14:55close32610.10107.311107.046108.246150.002158521.00
103712020.06.17 12:00buy32620.10107.4220.0000.000
103722020.06.17 12:00modify32620.10107.422107.172108.372
103732020.06.17 17:35s/l32620.10107.172107.172108.372-2500.002156021.00
103742020.06.17 17:35buy32630.10107.2330.0000.000
103752020.06.17 17:35modify32630.10107.233106.983108.183
103762020.06.17 22:50s/l32630.10106.983106.983108.183-2500.002153521.00
103772020.06.18 10:00sell32640.10106.9160.0000.000
103782020.06.18 10:00modify32640.10106.916107.216105.716
103792020.06.19 00:05close32640.10106.956107.216105.716-426.002153095.00
103802020.06.19 10:55sell32650.10106.9650.0000.000
103812020.06.19 10:55modify32650.10106.965107.265105.765
103822020.06.19 16:00close32650.10106.864107.265105.7651010.002154105.00
103832020.06.22 05:00sell32660.10106.8670.0000.000
103842020.06.22 05:00modify32660.10106.867107.167105.667
103852020.06.22 19:05close32660.10106.864107.167105.66730.002154135.00
103862020.06.23 01:00buy32670.10106.8990.0000.000
103872020.06.23 01:00modify32670.10106.899106.649107.849
103882020.06.23 07:15modify32670.10106.899106.899107.849
103892020.06.23 15:20s/l32670.10106.899106.899107.8490.002154135.00
103902020.06.24 12:35buy32680.10106.5220.0000.000
103912020.06.24 12:35modify32680.10106.522106.272107.472
103922020.06.24 20:25modify32680.10106.522106.522107.472
103932020.06.24 21:55close32680.10106.935106.522107.4724130.002158265.00
103942020.06.25 09:10buy32690.10107.1660.0000.000
103952020.06.25 09:10modify32690.10107.166106.916108.116
103962020.06.25 19:15close32690.10107.152106.916108.116-140.002158125.00
103972020.06.27 00:54buy32700.10107.2150.0000.000
103982020.06.27 00:54modify32700.10107.215106.965108.165
103992020.06.28 23:54close32700.10107.210106.965108.165-50.002158075.00
104002020.06.29 00:35buy32710.10107.1730.0000.000
104012020.06.29 00:35modify32710.10107.173106.923108.123
104022020.06.29 10:40close32710.10107.171106.923108.123-20.002158055.00
104032020.07.01 14:10sell32720.10107.5110.0000.000
104042020.07.01 14:10modify32720.10107.511107.811106.311
104052020.07.02 04:15close32720.10107.435107.811106.311734.002158789.00
104062020.07.03 04:20sell32730.10107.4900.0000.000
104072020.07.03 04:20modify32730.10107.490107.790106.290
104082020.07.03 16:00close32730.10107.508107.790106.290-180.002158609.00
104092020.07.03 16:10sell32740.10107.4940.0000.000
104102020.07.03 16:10close32740.10107.4990.0000.000-50.002158559.00
104112020.07.05 23:54sell32750.10107.4500.0000.000
104122020.07.05 23:54modify32750.10107.450107.750106.250
104132020.07.06 02:20close32750.10107.555107.750106.250-1076.002157483.00
104142020.07.06 02:45sell32760.10107.5480.0000.000
104152020.07.06 02:45modify32760.10107.548107.848106.348
104162020.07.06 07:15close32760.10107.698107.848106.348-1500.002155983.00
104172020.07.06 17:45sell32770.10107.4570.0000.000
104182020.07.06 17:45modify32770.10107.457107.757106.257
104192020.07.07 07:50close32770.10107.366107.757106.257884.002156867.00
104202020.07.10 07:10sell32780.10107.0180.0000.000
104212020.07.10 07:10modify32780.10107.018107.318105.818
104222020.07.10 11:55modify32780.10107.018107.018105.818
104232020.07.10 16:00close32780.10106.785107.018105.8182330.002159197.00
104242020.07.13 20:40buy32790.10107.2150.0000.000
104252020.07.13 20:40modify32790.10107.215106.965108.165
104262020.07.14 06:45close32790.10107.145106.965108.165-715.002158482.00
104272020.07.16 00:40buy32800.10106.9400.0000.000
104282020.07.16 00:40modify32800.10106.940106.690107.890
104292020.07.16 10:45close32800.10106.933106.690107.890-70.002158412.00
104302020.07.16 14:05buy32810.10107.1510.0000.000
104312020.07.16 14:05modify32810.10107.151106.901108.101
104322020.07.16 22:10modify32810.10107.151107.151108.101
104332020.07.17 10:10s/l32810.10107.151107.151108.101-15.002158397.00
104342020.07.17 13:15sell32820.10107.1460.0000.000
104352020.07.17 13:15modify32820.10107.146107.446105.946
104362020.07.17 16:00close32820.10107.235107.446105.946-890.002157507.00
104372020.07.17 16:05sell32830.10107.2150.0000.000
104382020.07.17 16:05close32830.10107.2200.0000.000-50.002157457.00
104392020.07.20 00:50sell32840.10107.0500.0000.000
104402020.07.20 00:50modify32840.10107.050107.350105.850
104412020.07.20 03:55s/l32840.10107.350107.350105.850-3000.002154457.00
104422020.07.21 08:55buy32850.10107.3310.0000.000
104432020.07.21 08:55modify32850.10107.331107.081108.281
104442020.07.21 15:30close32850.10107.136107.081108.281-1950.002152507.00
104452020.07.22 02:50sell32860.10106.8040.0000.000
104462020.07.22 02:50modify32860.10106.804107.104105.604
104472020.07.22 15:15close32860.10107.026107.104105.604-2220.002150287.00
104482020.07.23 05:25buy32870.10107.1370.0000.000
104492020.07.23 05:25modify32870.10107.137106.887108.087
104502020.07.23 15:30close32870.10107.114106.887108.087-230.002150057.00
104512020.07.24 00:45sell32880.10106.8140.0000.000
104522020.07.24 00:45modify32880.10106.814107.114105.614
104532020.07.24 06:00modify32880.10106.814106.814105.614
104542020.07.24 08:55close32880.10106.399106.814105.6144150.002154207.00
104552020.07.27 02:05buy32890.10105.9880.0000.000
104562020.07.27 02:05modify32890.10105.988105.738106.938
104572020.07.27 04:35s/l32890.10105.738105.738106.938-2500.002151707.00
104582020.07.30 13:05buy32900.10105.0620.0000.000
104592020.07.30 13:05modify32900.10105.062104.812106.012
104602020.07.30 20:20close32900.10104.829104.812106.012-2330.002149377.00
104612020.08.04 08:20buy32910.10106.0850.0000.000
104622020.08.04 08:20modify32910.10106.085105.835107.035
104632020.08.04 10:25s/l32910.10105.835105.835107.035-2500.002146877.00
104642020.08.10 07:15sell32920.10105.7830.0000.000
104652020.08.10 07:15modify32920.10105.783106.083104.583
104662020.08.10 13:20close32920.10105.988106.083104.583-2050.002144827.00
104672020.08.11 06:15buy32930.10106.0710.0000.000
104682020.08.11 06:15modify32930.10106.071105.821107.021
104692020.08.11 16:20close32930.10106.130105.821107.021590.002145417.00
104702020.08.12 00:05buy32940.10106.5100.0000.000
104712020.08.12 00:05modify32940.10106.510106.260107.460
104722020.08.12 10:10close32940.10106.767106.260107.4602570.002147987.00
104732020.08.13 23:40buy32950.10106.9250.0000.000
104742020.08.13 23:40modify32950.10106.925106.675107.875
104752020.08.14 09:45close32950.10106.854106.675107.875-725.002147262.00
104762020.08.16 23:54sell32960.10106.5570.0000.000
104772020.08.16 23:54modify32960.10106.557106.857105.357
104782020.08.17 13:55close32960.10106.314106.857105.3572404.002149666.00
104792020.08.20 02:25buy32970.10106.0500.0000.000
104802020.08.20 02:25modify32970.10106.050105.800107.000
104812020.08.20 12:30close32970.10106.006105.800107.000-440.002149226.00
104822020.08.20 13:15buy32980.10105.9970.0000.000
104832020.08.20 13:15modify32980.10105.997105.747106.947
104842020.08.20 21:50s/l32980.10105.747105.747106.947-2500.002146726.00
104852020.08.24 01:10buy32990.10105.8120.0000.000
104862020.08.24 01:10modify32990.10105.812105.562106.762
104872020.08.24 11:15close32990.10105.836105.562106.762240.002146966.00
104882020.08.25 06:05buy33000.10105.9250.0000.000
104892020.08.25 06:05modify33000.10105.925105.675106.875
104902020.08.25 11:20modify33000.10105.925105.925106.875
104912020.08.25 20:05close33000.10106.425105.925106.8755000.002151966.00
104922020.08.27 05:40sell33010.10106.0280.0000.000
104932020.08.27 05:40modify33010.10106.028106.328104.828
104942020.08.27 17:05s/l33010.10106.328106.328104.828-3000.002148966.00
104952020.08.28 00:05buy33020.10106.5510.0000.000
104962020.08.28 00:05modify33020.10106.551106.301107.501
104972020.08.28 06:30modify33020.10106.551106.551107.501
104982020.08.28 08:10s/l33020.10106.551106.551107.5010.002148966.00
104992020.08.28 09:15buy33030.10106.3180.0000.000
105002020.08.28 09:15modify33030.10106.318106.068107.268
105012020.08.28 10:10s/l33030.10106.068106.068107.268-2500.002146466.00
105022020.09.01 12:10sell33040.10105.6990.0000.000
105032020.09.01 12:10modify33040.10105.699105.999104.499
105042020.09.01 17:05s/l33040.10105.999105.999104.499-3000.002143466.00
105052020.09.02 13:55buy33050.10106.1880.0000.000
105062020.09.02 13:55modify33050.10106.188105.938107.138
105072020.09.03 00:05close33050.10106.110105.938107.138-795.002142671.00
105082020.09.03 00:25buy33060.10106.1300.0000.000
105092020.09.03 00:25modify33060.10106.130105.880107.080
105102020.09.03 10:30close33060.10106.205105.880107.080750.002143421.00
105112020.09.07 06:05buy33070.10106.2740.0000.000
105122020.09.07 06:05modify33070.10106.274106.024107.224
105132020.09.07 16:10close33070.10106.219106.024107.224-550.002142871.00
105142020.09.07 16:40sell33080.10106.2120.0000.000
105152020.09.07 16:40modify33080.10106.212106.512105.012
105162020.09.07 21:15close33080.10106.281106.512105.012-690.002142181.00
105172020.09.08 21:55sell33090.10106.0200.0000.000
105182020.09.08 21:55modify33090.10106.020106.320104.820
105192020.09.09 12:00close33090.10105.987106.320104.820304.002142485.00
105202020.09.10 13:50sell33100.10106.0750.0000.000
105212020.09.10 13:50modify33100.10106.075106.375104.875
105222020.09.11 03:55close33100.10106.139106.375104.875-666.002141819.00
105232020.09.11 04:05buy33110.10106.1800.0000.000
105242020.09.11 04:05modify33110.10106.180105.930107.130
105252020.09.11 14:10close33110.10106.166105.930107.130-140.002141679.00
105262020.09.11 15:25buy33120.10106.1510.0000.000
105272020.09.11 15:25modify33120.10106.151105.901107.101
105282020.09.11 16:00close33120.10106.142105.901107.101-90.002141589.00
105292020.09.18 08:20buy33130.10104.8090.0000.000
105302020.09.18 08:20modify33130.10104.809104.559105.759
105312020.09.18 10:30s/l33130.10104.559104.559105.759-2500.002139089.00
105322020.09.18 11:30buy33140.10104.5680.0000.000
105332020.09.18 11:30modify33140.10104.568104.318105.518
105342020.09.18 13:00s/l33140.10104.318104.318105.518-2500.002136589.00
105352020.09.22 00:10buy33150.10104.6950.0000.000
105362020.09.22 00:10modify33150.10104.695104.445105.645
105372020.09.22 06:40close33150.10104.533104.445105.645-1620.002134969.00
105382020.09.22 22:00buy33160.10104.9390.0000.000
105392020.09.22 22:00modify33160.10104.939104.689105.889
105402020.09.23 08:05close33160.10105.056104.689105.8891155.002136124.00
105412020.09.23 08:10buy33170.10105.0650.0000.000
105422020.09.23 08:10modify33170.10105.065104.815106.015
105432020.09.23 18:15close33170.10105.300104.815106.0152350.002138474.00
105442020.09.25 08:20buy33180.10105.3720.0000.000
105452020.09.25 08:20modify33180.10105.372105.122106.322
105462020.09.25 16:00close33180.10105.496105.122106.3221240.002139714.00
105472020.09.28 00:15buy33190.10105.6110.0000.000
105482020.09.28 00:15modify33190.10105.611105.361106.561
105492020.09.28 03:55s/l33190.10105.361105.361106.561-2500.002137214.00
105502020.09.28 11:05sell33200.10105.3450.0000.000
105512020.09.28 11:05modify33200.10105.345105.645104.145
105522020.09.28 18:05s/l33200.10105.645105.645104.145-3000.002134214.00
105532020.09.30 11:15sell33210.10105.5870.0000.000
105542020.09.30 11:15modify33210.10105.587105.887104.387
105552020.10.01 01:20close33210.10105.429105.887104.3871554.002135768.00
105562020.10.01 04:35sell33220.10105.4860.0000.000
105572020.10.01 04:35modify33220.10105.486105.786104.286
105582020.10.01 18:40close33220.10105.554105.786104.286-680.002135088.00
105592020.10.05 16:35buy33230.10105.5680.0000.000
105602020.10.05 16:35modify33230.10105.568105.318106.518
105612020.10.05 20:50modify33230.10105.568105.568106.518
105622020.10.06 11:15s/l33230.10105.568105.568106.518-15.002135073.00
105632020.10.07 05:50buy33240.10105.6670.0000.000
105642020.10.07 05:50modify33240.10105.667105.417106.617
105652020.10.07 11:50modify33240.10105.667105.667106.617
105662020.10.07 14:25close33240.10106.049105.667106.6173820.002138893.00
105672020.10.07 16:30buy33250.10105.9030.0000.000
105682020.10.07 16:30modify33250.10105.903105.653106.853
105692020.10.07 22:45modify33250.10105.903105.903106.853
105702020.10.09 03:50s/l33250.10105.903105.903106.853-30.002138863.00
105712020.10.09 09:35sell33260.10105.9180.0000.000
105722020.10.09 09:35modify33260.10105.918106.218104.718
105732020.10.09 16:00close33260.10105.856106.218104.718620.002139483.00
105742020.10.12 05:35sell33270.10105.5600.0000.000
105752020.10.12 05:35modify33270.10105.560105.860104.360
105762020.10.12 15:55modify33270.10105.560105.560104.360
105772020.10.12 21:15close33270.10105.347105.560104.3602130.002141613.00
105782020.10.14 07:35sell33280.10105.4150.0000.000
105792020.10.14 07:35modify33280.10105.415105.715104.215
105802020.10.14 17:55modify33280.10105.415105.415104.215
105812020.10.14 20:30close33280.10105.120105.415104.2152950.002144563.00
105822020.10.15 14:55buy33290.10105.2730.0000.000
105832020.10.15 14:55modify33290.10105.273105.023106.223
105842020.10.15 22:15modify33290.10105.273105.273106.223
105852020.10.16 04:35s/l33290.10105.273105.273106.223-15.002144548.00
105862020.10.19 00:30buy33300.10105.3820.0000.000
105872020.10.19 00:30modify33300.10105.382105.132106.332
105882020.10.19 10:35close33300.10105.441105.132106.332590.002145138.00
105892020.10.19 12:55buy33310.10105.3490.0000.000
105902020.10.19 12:55modify33310.10105.349105.099106.299
105912020.10.19 23:00close33310.10105.418105.099106.299690.002145828.00
105922020.10.20 07:10buy33320.10105.5480.0000.000
105932020.10.20 07:10modify33320.10105.548105.298106.498
105942020.10.20 17:15close33320.10105.601105.298106.498530.002146358.00
105952020.10.23 08:50sell33330.10104.6920.0000.000
105962020.10.23 08:50modify33330.10104.692104.992103.492
105972020.10.23 16:00close33330.10104.698104.992103.492-60.002146298.00
105982020.10.26 12:05buy33340.10104.9030.0000.000
105992020.10.26 12:05modify33340.10104.903104.653105.853
106002020.10.26 22:10close33340.10104.846104.653105.853-570.002145728.00
106012020.10.26 22:55buy33350.10104.8460.0000.000
106022020.10.26 22:55modify33350.10104.846104.596105.796
106032020.10.27 06:00close33350.10104.709104.596105.796-1385.002144343.00
106042020.10.28 21:55buy33360.10104.3040.0000.000
106052020.10.28 21:55modify33360.10104.304104.054105.254
106062020.10.29 06:25modify33360.10104.304104.304105.254
106072020.10.29 10:30s/l33360.10104.304104.304105.254-15.002144328.00
106082020.10.29 10:55buy33370.10104.2950.0000.000
106092020.10.29 10:55modify33370.10104.295104.045105.245
106102020.10.29 13:40s/l33370.10104.045104.045105.245-2500.002141828.00
106112020.10.29 16:20sell33380.10104.3120.0000.000
106122020.10.29 16:20modify33380.10104.312104.612103.112
106132020.10.29 18:25s/l33380.10104.612104.612103.112-3000.002138828.00
106142020.10.30 11:15sell33390.10104.3310.0000.000
106152020.10.30 11:15modify33390.10104.331104.631103.131
106162020.10.30 16:00close33390.10104.471104.631103.131-1400.002137428.00
106172020.11.02 01:05buy33400.10104.6640.0000.000
106182020.11.02 01:05modify33400.10104.664104.414105.614
106192020.11.02 10:20modify33400.10104.664104.664105.614
106202020.11.02 14:20s/l33400.10104.664104.664105.6140.002137428.00
106212020.11.04 08:00buy33410.10104.9480.0000.000
106222020.11.04 08:00modify33410.10104.948104.698105.898
106232020.11.04 12:20s/l33410.10104.698104.698105.898-2500.002134928.00
106242020.11.04 17:10sell33420.10104.3390.0000.000
106252020.11.04 17:10modify33420.10104.339104.639103.139
106262020.11.04 22:30close33420.10104.518104.639103.139-1790.002133138.00
106272020.11.05 00:15sell33430.10104.5010.0000.000
106282020.11.05 00:15modify33430.10104.501104.801103.301
106292020.11.05 06:25modify33430.10104.501104.501103.301
106302020.11.05 20:05close33430.10103.692104.501103.3018090.002141228.00