Strategy Tester Report
Hotaru
| 通貨ペア | EURJPY (Euro vs Japanise Yen) | ||||
| 期間 | 1時間足(H1) 2017.01.02 09:00 - 2018.02.09 23:00 (2017.01.01 - 2018.02.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.01; Slippage=4; MaxSpread=5; MM=false; Risk=0.02; Magic=66664201; BuyTrailClose_pips_0=5; BuyTrailClose_ClosePips_0=0; SellTrailClose_pips_0=5; SellTrailClose_ClosePips_0=0; | ||||
| テストバー数 | 7887 | モデルティック数 | 39611835 | モデリング品質 | n/a |
| 不整合チャートエラー | 202 | ||||
| 初期証拠金 | 5000.00 | スプレッド | 2 | ||
| 純益 | 10868.60 | 総利益 | 24925.43 | 総損失 | -14056.83 |
| プロフィットファクタ | 1.77 | 期待利得 | 0.92 | ||
| 絶対ドローダウン | 2007.52 | 最大ドローダウン | 3102.89 (25.37%) | 相対ドローダウン | 42.11% (2176.95) |
| 総取引数 | 11782 | 売りポジション(勝率%） | 5599 (73.76%) | 買いポジション(勝率%） | 6183 (76.01%) |
| 勝率(%) | 8830 (74.94%) | 負率 (%) | 2952 (25.06%) | ||
| 最大 | 勝トレード | 981.49 | 敗トレード | -482.30 | |
| 平均 | 勝トレード | 2.82 | 敗トレード | -4.76 | |
| 最大 | 連勝(金額) | 44 (36.65) | 連敗(金額) | 15 (-1055.39) | |
| 最大 | 連勝(トレード数) | 1215.05 (20) | 連敗(トレード数) | -1055.39 (15) | |
| 平均 | 連勝 | 9 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2017.01.02 09:00 | sell | 1 | 0.01 | 122.879 | 0.000 | 0.000 | ||
| 2 | 2017.01.02 09:00 | sell | 2 | 0.01 | 122.933 | 0.000 | 0.000 | ||
| 3 | 2017.01.02 09:01 | sell | 3 | 0.01 | 122.981 | 0.000 | 0.000 | ||
| 4 | 2017.01.02 09:08 | sell | 4 | 0.01 | 123.028 | 0.000 | 0.000 | ||
| 5 | 2017.01.02 09:32 | sell | 5 | 0.05 | 123.078 | 0.000 | 0.000 | ||
| 6 | 2017.01.02 09:33 | sell | 6 | 0.03 | 123.128 | 0.000 | 0.000 | ||
| 7 | 2017.01.02 10:03 | sell | 7 | 0.03 | 123.228 | 0.000 | 0.000 | ||
| 8 | 2017.01.02 10:06 | sell | 8 | 0.03 | 123.328 | 0.000 | 0.000 | ||
| 9 | 2017.01.02 10:11 | sell | 9 | 0.15 | 123.429 | 0.000 | 0.000 | ||
| 10 | 2017.01.02 10:58 | close | 9 | 0.15 | 123.213 | 0.000 | 0.000 | 29.38 | 5029.38 |
| 11 | 2017.01.02 10:58 | close | 8 | 0.03 | 123.213 | 0.000 | 0.000 | 3.13 | 5032.51 |
| 12 | 2017.01.02 10:58 | close | 7 | 0.03 | 123.213 | 0.000 | 0.000 | 0.41 | 5032.92 |
| 13 | 2017.01.02 10:58 | close | 6 | 0.03 | 123.213 | 0.000 | 0.000 | -2.31 | 5030.61 |
| 14 | 2017.01.02 10:58 | close | 5 | 0.05 | 123.213 | 0.000 | 0.000 | -6.12 | 5024.49 |
| 15 | 2017.01.02 10:58 | close | 4 | 0.01 | 123.213 | 0.000 | 0.000 | -1.68 | 5022.81 |
| 16 | 2017.01.02 10:58 | close | 3 | 0.01 | 123.213 | 0.000 | 0.000 | -2.10 | 5020.71 |
| 17 | 2017.01.02 10:58 | close | 2 | 0.01 | 123.213 | 0.000 | 0.000 | -2.54 | 5018.17 |
| 18 | 2017.01.02 10:58 | close | 1 | 0.01 | 123.213 | 0.000 | 0.000 | -3.03 | 5015.14 |
| 19 | 2017.01.02 10:58 | sell | 10 | 0.01 | 123.209 | 0.000 | 0.000 | ||
| 20 | 2017.01.02 10:58 | close | 10 | 0.01 | 123.159 | 0.000 | 0.000 | 0.46 | 5015.60 |
| 21 | 2017.01.02 10:58 | sell | 11 | 0.01 | 123.155 | 0.000 | 0.000 | ||
| 22 | 2017.01.02 10:59 | close | 11 | 0.01 | 123.104 | 0.000 | 0.000 | 0.47 | 5016.07 |
| 23 | 2017.01.02 10:59 | sell | 12 | 0.01 | 123.100 | 0.000 | 0.000 | ||
| 24 | 2017.01.02 11:00 | sell | 13 | 0.01 | 123.149 | 0.000 | 0.000 | ||
| 25 | 2017.01.02 11:01 | close | 13 | 0.01 | 123.074 | 0.000 | 0.000 | 0.68 | 5016.75 |
| 26 | 2017.01.02 11:01 | close | 12 | 0.01 | 123.074 | 0.000 | 0.000 | 0.24 | 5016.99 |
| 27 | 2017.01.02 16:00 | buy | 14 | 0.01 | 122.790 | 0.000 | 0.000 | ||
| 28 | 2017.01.02 16:07 | close | 14 | 0.01 | 122.840 | 0.000 | 0.000 | 0.45 | 5017.44 |
| 29 | 2017.01.02 16:07 | buy | 15 | 0.01 | 122.841 | 0.000 | 0.000 | ||
| 30 | 2017.01.02 16:32 | close | 15 | 0.01 | 122.891 | 0.000 | 0.000 | 0.45 | 5017.89 |
| 31 | 2017.01.02 16:32 | buy | 16 | 0.01 | 122.895 | 0.000 | 0.000 | ||
| 32 | 2017.01.02 16:42 | close | 16 | 0.01 | 122.946 | 0.000 | 0.000 | 0.46 | 5018.35 |
| 33 | 2017.01.02 16:42 | buy | 17 | 0.01 | 122.947 | 0.000 | 0.000 | ||
| 34 | 2017.01.02 17:07 | buy | 18 | 0.01 | 122.898 | 0.000 | 0.000 | ||
| 35 | 2017.01.02 17:37 | buy | 19 | 0.01 | 122.848 | 0.000 | 0.000 | ||
| 36 | 2017.01.02 18:14 | buy | 20 | 0.01 | 122.797 | 0.000 | 0.000 | ||
| 37 | 2017.01.02 21:46 | close | 20 | 0.01 | 122.923 | 0.000 | 0.000 | 1.14 | 5019.49 |
| 38 | 2017.01.02 21:46 | close | 19 | 0.01 | 122.923 | 0.000 | 0.000 | 0.68 | 5020.17 |
| 39 | 2017.01.02 21:46 | close | 18 | 0.01 | 122.923 | 0.000 | 0.000 | 0.22 | 5020.39 |
| 40 | 2017.01.02 21:46 | close | 17 | 0.01 | 122.923 | 0.000 | 0.000 | -0.22 | 5020.17 |
| 41 | 2017.01.02 22:00 | sell | 21 | 0.01 | 122.969 | 0.000 | 0.000 | ||
| 42 | 2017.01.02 22:00 | close | 21 | 0.01 | 122.913 | 0.000 | 0.000 | 0.51 | 5020.68 |
| 43 | 2017.01.02 22:00 | sell | 22 | 0.01 | 122.904 | 0.000 | 0.000 | ||
| 44 | 2017.01.02 22:00 | sell | 23 | 0.01 | 122.956 | 0.000 | 0.000 | ||
| 45 | 2017.01.02 22:16 | sell | 24 | 0.01 | 123.003 | 0.000 | 0.000 | ||
| 46 | 2017.01.02 23:13 | close | 24 | 0.01 | 122.904 | 0.000 | 0.000 | 0.90 | 5021.58 |
| 47 | 2017.01.02 23:13 | close | 23 | 0.01 | 122.904 | 0.000 | 0.000 | 0.47 | 5022.05 |
| 48 | 2017.01.02 23:13 | close | 22 | 0.01 | 122.904 | 0.000 | 0.000 | 0.00 | 5022.05 |
| 49 | 2017.01.03 01:00 | buy | 25 | 0.01 | 122.743 | 0.000 | 0.000 | ||
| 50 | 2017.01.03 01:00 | close | 25 | 0.01 | 122.793 | 0.000 | 0.000 | 0.46 | 5022.51 |
| 51 | 2017.01.03 01:00 | buy | 26 | 0.01 | 122.796 | 0.000 | 0.000 | ||
| 52 | 2017.01.03 01:01 | buy | 27 | 0.01 | 122.746 | 0.000 | 0.000 | ||
| 53 | 2017.01.03 01:02 | buy | 28 | 0.01 | 122.697 | 0.000 | 0.000 | ||
| 54 | 2017.01.03 01:03 | close | 28 | 0.01 | 122.798 | 0.000 | 0.000 | 0.91 | 5023.42 |
| 55 | 2017.01.03 01:03 | close | 27 | 0.01 | 122.798 | 0.000 | 0.000 | 0.47 | 5023.89 |
| 56 | 2017.01.03 01:03 | close | 26 | 0.01 | 122.798 | 0.000 | 0.000 | 0.02 | 5023.91 |
| 57 | 2017.01.03 01:03 | buy | 29 | 0.01 | 122.801 | 0.000 | 0.000 | ||
| 58 | 2017.01.03 01:04 | buy | 30 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 59 | 2017.01.03 01:04 | buy | 31 | 0.01 | 122.702 | 0.000 | 0.000 | ||
| 60 | 2017.01.03 01:10 | close | 31 | 0.01 | 122.802 | 0.000 | 0.000 | 0.91 | 5024.82 |
| 61 | 2017.01.03 01:10 | close | 30 | 0.01 | 122.802 | 0.000 | 0.000 | 0.46 | 5025.28 |
| 62 | 2017.01.03 01:10 | close | 29 | 0.01 | 122.802 | 0.000 | 0.000 | 0.01 | 5025.29 |
| 63 | 2017.01.03 01:10 | buy | 32 | 0.01 | 122.803 | 0.000 | 0.000 | ||
| 64 | 2017.01.03 01:10 | buy | 33 | 0.01 | 122.754 | 0.000 | 0.000 | ||
| 65 | 2017.01.03 01:11 | buy | 34 | 0.01 | 122.703 | 0.000 | 0.000 | ||
| 66 | 2017.01.03 01:11 | buy | 35 | 0.01 | 122.653 | 0.000 | 0.000 | ||
| 67 | 2017.01.03 01:14 | close | 35 | 0.01 | 122.779 | 0.000 | 0.000 | 1.14 | 5026.43 |
| 68 | 2017.01.03 01:14 | close | 34 | 0.01 | 122.779 | 0.000 | 0.000 | 0.69 | 5027.12 |
| 69 | 2017.01.03 01:14 | close | 33 | 0.01 | 122.779 | 0.000 | 0.000 | 0.23 | 5027.35 |
| 70 | 2017.01.03 01:14 | close | 32 | 0.01 | 122.779 | 0.000 | 0.000 | -0.22 | 5027.13 |
| 71 | 2017.01.03 01:14 | buy | 36 | 0.01 | 122.782 | 0.000 | 0.000 | ||
| 72 | 2017.01.03 01:15 | buy | 37 | 0.01 | 122.733 | 0.000 | 0.000 | ||
| 73 | 2017.01.03 01:30 | close | 37 | 0.01 | 122.808 | 0.000 | 0.000 | 0.68 | 5027.81 |
| 74 | 2017.01.03 01:30 | close | 36 | 0.01 | 122.808 | 0.000 | 0.000 | 0.23 | 5028.04 |
| 75 | 2017.01.03 01:30 | buy | 38 | 0.01 | 122.811 | 0.000 | 0.000 | ||
| 76 | 2017.01.03 01:31 | close | 38 | 0.01 | 122.861 | 0.000 | 0.000 | 0.45 | 5028.49 |
| 77 | 2017.01.03 01:31 | buy | 39 | 0.01 | 122.864 | 0.000 | 0.000 | ||
| 78 | 2017.01.03 01:32 | buy | 40 | 0.01 | 122.815 | 0.000 | 0.000 | ||
| 79 | 2017.01.03 01:40 | close | 40 | 0.01 | 122.890 | 0.000 | 0.000 | 0.68 | 5029.17 |
| 80 | 2017.01.03 01:40 | close | 39 | 0.01 | 122.890 | 0.000 | 0.000 | 0.24 | 5029.41 |
| 81 | 2017.01.03 01:40 | buy | 41 | 0.01 | 122.893 | 0.000 | 0.000 | ||
| 82 | 2017.01.03 01:44 | buy | 42 | 0.01 | 122.844 | 0.000 | 0.000 | ||
| 83 | 2017.01.03 01:59 | buy | 43 | 0.01 | 122.794 | 0.000 | 0.000 | ||
| 84 | 2017.01.03 02:19 | close | 43 | 0.01 | 122.894 | 0.000 | 0.000 | 0.91 | 5030.32 |
| 85 | 2017.01.03 02:19 | close | 42 | 0.01 | 122.894 | 0.000 | 0.000 | 0.45 | 5030.77 |
| 86 | 2017.01.03 02:19 | close | 41 | 0.01 | 122.894 | 0.000 | 0.000 | 0.01 | 5030.78 |
| 87 | 2017.01.03 03:00 | sell | 44 | 0.01 | 122.820 | 0.000 | 0.000 | ||
| 88 | 2017.01.03 03:08 | sell | 45 | 0.01 | 122.870 | 0.000 | 0.000 | ||
| 89 | 2017.01.03 03:17 | sell | 46 | 0.01 | 122.918 | 0.000 | 0.000 | ||
| 90 | 2017.01.03 03:45 | sell | 47 | 0.01 | 122.969 | 0.000 | 0.000 | ||
| 91 | 2017.01.03 05:41 | sell | 48 | 0.05 | 123.018 | 0.000 | 0.000 | ||
| 92 | 2017.01.03 06:02 | sell | 49 | 0.03 | 123.068 | 0.000 | 0.000 | ||
| 93 | 2017.01.03 08:00 | buy | 50 | 0.01 | 122.989 | 0.000 | 0.000 | ||
| 94 | 2017.01.03 08:08 | close | 50 | 0.01 | 123.039 | 0.000 | 0.000 | 0.46 | 5031.24 |
| 95 | 2017.01.03 08:08 | buy | 51 | 0.01 | 123.042 | 0.000 | 0.000 | ||
| 96 | 2017.01.03 08:51 | close | 51 | 0.01 | 123.094 | 0.000 | 0.000 | 0.47 | 5031.71 |
| 97 | 2017.01.03 08:51 | buy | 52 | 0.01 | 123.097 | 0.000 | 0.000 | ||
| 98 | 2017.01.03 08:56 | close | 52 | 0.01 | 123.147 | 0.000 | 0.000 | 0.46 | 5032.17 |
| 99 | 2017.01.03 08:56 | buy | 53 | 0.01 | 123.151 | 0.000 | 0.000 | ||
| 100 | 2017.01.03 08:57 | sell | 54 | 0.03 | 123.168 | 0.000 | 0.000 | ||
| 101 | 2017.01.03 08:58 | close | 53 | 0.01 | 123.202 | 0.000 | 0.000 | 0.46 | 5032.63 |
| 102 | 2017.01.03 08:58 | buy | 55 | 0.01 | 123.205 | 0.000 | 0.000 | ||
| 103 | 2017.01.03 09:01 | buy | 56 | 0.01 | 123.155 | 0.000 | 0.000 | ||
| 104 | 2017.01.03 09:12 | buy | 57 | 0.01 | 123.106 | 0.000 | 0.000 | ||
| 105 | 2017.01.03 09:23 | close | 57 | 0.01 | 123.206 | 0.000 | 0.000 | 0.91 | 5033.54 |
| 106 | 2017.01.03 09:23 | close | 56 | 0.01 | 123.206 | 0.000 | 0.000 | 0.46 | 5034.00 |
| 107 | 2017.01.03 09:23 | close | 55 | 0.01 | 123.206 | 0.000 | 0.000 | 0.01 | 5034.01 |
| 108 | 2017.01.03 09:42 | sell | 58 | 0.03 | 123.268 | 0.000 | 0.000 | ||
| 109 | 2017.01.03 10:33 | close | 58 | 0.03 | 123.015 | 0.000 | 0.000 | 6.88 | 5040.89 |
| 110 | 2017.01.03 10:33 | close | 54 | 0.03 | 123.015 | 0.000 | 0.000 | 4.16 | 5045.05 |
| 111 | 2017.01.03 10:33 | close | 49 | 0.03 | 123.015 | 0.000 | 0.000 | 1.44 | 5046.49 |
| 112 | 2017.01.03 10:33 | close | 48 | 0.05 | 123.015 | 0.000 | 0.000 | 0.14 | 5046.63 |
| 113 | 2017.01.03 10:33 | close | 47 | 0.01 | 123.015 | 0.000 | 0.000 | -0.42 | 5046.21 |
| 114 | 2017.01.03 10:33 | close | 46 | 0.01 | 123.015 | 0.000 | 0.000 | -0.88 | 5045.33 |
| 115 | 2017.01.03 10:33 | close | 45 | 0.01 | 123.015 | 0.000 | 0.000 | -1.32 | 5044.01 |
| 116 | 2017.01.03 10:33 | close | 44 | 0.01 | 123.015 | 0.000 | 0.000 | -1.77 | 5042.24 |
| 117 | 2017.01.03 10:33 | sell | 59 | 0.01 | 123.011 | 0.000 | 0.000 | ||
| 118 | 2017.01.03 10:34 | close | 59 | 0.01 | 122.960 | 0.000 | 0.000 | 0.46 | 5042.70 |
| 119 | 2017.01.03 10:34 | sell | 60 | 0.01 | 122.957 | 0.000 | 0.000 | ||
| 120 | 2017.01.03 10:37 | close | 60 | 0.01 | 122.906 | 0.000 | 0.000 | 0.46 | 5043.16 |
| 121 | 2017.01.03 10:37 | sell | 61 | 0.01 | 122.905 | 0.000 | 0.000 | ||
| 122 | 2017.01.03 10:38 | sell | 62 | 0.01 | 122.954 | 0.000 | 0.000 | ||
| 123 | 2017.01.03 10:44 | sell | 63 | 0.01 | 123.004 | 0.000 | 0.000 | ||
| 124 | 2017.01.03 10:48 | sell | 64 | 0.01 | 123.055 | 0.000 | 0.000 | ||
| 125 | 2017.01.03 10:49 | sell | 65 | 0.05 | 123.104 | 0.000 | 0.000 | ||
| 126 | 2017.01.03 10:57 | sell | 66 | 0.03 | 123.153 | 0.000 | 0.000 | ||
| 127 | 2017.01.03 11:16 | close | 66 | 0.03 | 123.024 | 0.000 | 0.000 | 3.51 | 5046.67 |
| 128 | 2017.01.03 11:16 | close | 65 | 0.05 | 123.024 | 0.000 | 0.000 | 3.63 | 5050.30 |
| 129 | 2017.01.03 11:16 | close | 64 | 0.01 | 123.024 | 0.000 | 0.000 | 0.28 | 5050.58 |
| 130 | 2017.01.03 11:16 | close | 63 | 0.01 | 123.024 | 0.000 | 0.000 | -0.18 | 5050.40 |
| 131 | 2017.01.03 11:16 | close | 62 | 0.01 | 123.024 | 0.000 | 0.000 | -0.64 | 5049.76 |
| 132 | 2017.01.03 11:16 | close | 61 | 0.01 | 123.024 | 0.000 | 0.000 | -1.08 | 5048.68 |
| 133 | 2017.01.03 12:00 | buy | 67 | 0.01 | 122.895 | 0.000 | 0.000 | ||
| 134 | 2017.01.03 12:04 | close | 67 | 0.01 | 122.946 | 0.000 | 0.000 | 0.46 | 5049.14 |
| 135 | 2017.01.03 12:04 | buy | 68 | 0.01 | 122.949 | 0.000 | 0.000 | ||
| 136 | 2017.01.03 12:08 | close | 68 | 0.01 | 123.000 | 0.000 | 0.000 | 0.46 | 5049.60 |
| 137 | 2017.01.03 12:08 | buy | 69 | 0.01 | 123.003 | 0.000 | 0.000 | ||
| 138 | 2017.01.03 12:12 | buy | 70 | 0.01 | 122.954 | 0.000 | 0.000 | ||
| 139 | 2017.01.03 12:17 | close | 70 | 0.01 | 123.029 | 0.000 | 0.000 | 0.68 | 5050.28 |
| 140 | 2017.01.03 12:17 | close | 69 | 0.01 | 123.029 | 0.000 | 0.000 | 0.24 | 5050.52 |
| 141 | 2017.01.03 12:17 | buy | 71 | 0.01 | 123.032 | 0.000 | 0.000 | ||
| 142 | 2017.01.03 12:34 | buy | 72 | 0.01 | 122.983 | 0.000 | 0.000 | ||
| 143 | 2017.01.03 12:40 | buy | 73 | 0.01 | 122.932 | 0.000 | 0.000 | ||
| 144 | 2017.01.03 12:45 | close | 73 | 0.01 | 123.033 | 0.000 | 0.000 | 0.91 | 5051.43 |
| 145 | 2017.01.03 12:45 | close | 72 | 0.01 | 123.033 | 0.000 | 0.000 | 0.45 | 5051.88 |
| 146 | 2017.01.03 12:45 | close | 71 | 0.01 | 123.033 | 0.000 | 0.000 | 0.01 | 5051.89 |
| 147 | 2017.01.03 12:45 | buy | 74 | 0.01 | 123.036 | 0.000 | 0.000 | ||
| 148 | 2017.01.03 12:46 | buy | 75 | 0.01 | 122.986 | 0.000 | 0.000 | ||
| 149 | 2017.01.03 12:49 | buy | 76 | 0.01 | 122.937 | 0.000 | 0.000 | ||
| 150 | 2017.01.03 12:49 | buy | 77 | 0.01 | 122.888 | 0.000 | 0.000 | ||
| 151 | 2017.01.03 13:20 | buy | 78 | 0.05 | 122.838 | 0.000 | 0.000 | ||
| 152 | 2017.01.03 14:07 | buy | 79 | 0.03 | 122.788 | 0.000 | 0.000 | ||
| 153 | 2017.01.03 14:51 | buy | 80 | 0.03 | 122.687 | 0.000 | 0.000 | ||
| 154 | 2017.01.03 16:34 | close | 80 | 0.03 | 122.881 | 0.000 | 0.000 | 5.28 | 5057.17 |
| 155 | 2017.01.03 16:34 | close | 79 | 0.03 | 122.881 | 0.000 | 0.000 | 2.53 | 5059.70 |
| 156 | 2017.01.03 16:34 | close | 78 | 0.05 | 122.881 | 0.000 | 0.000 | 1.95 | 5061.65 |
| 157 | 2017.01.03 16:34 | close | 77 | 0.01 | 122.881 | 0.000 | 0.000 | -0.07 | 5061.58 |
| 158 | 2017.01.03 16:34 | close | 76 | 0.01 | 122.881 | 0.000 | 0.000 | -0.51 | 5061.07 |
| 159 | 2017.01.03 16:34 | close | 75 | 0.01 | 122.881 | 0.000 | 0.000 | -0.96 | 5060.11 |
| 160 | 2017.01.03 16:34 | close | 74 | 0.01 | 122.881 | 0.000 | 0.000 | -1.41 | 5058.70 |
| 161 | 2017.01.03 17:00 | sell | 81 | 0.01 | 122.849 | 0.000 | 0.000 | ||
| 162 | 2017.01.03 17:00 | sell | 82 | 0.01 | 122.898 | 0.000 | 0.000 | ||
| 163 | 2017.01.03 17:04 | close | 82 | 0.01 | 122.822 | 0.000 | 0.000 | 0.69 | 5059.39 |
| 164 | 2017.01.03 17:04 | close | 81 | 0.01 | 122.822 | 0.000 | 0.000 | 0.24 | 5059.63 |
| 165 | 2017.01.03 17:04 | sell | 83 | 0.01 | 122.818 | 0.000 | 0.000 | ||
| 166 | 2017.01.03 17:05 | close | 83 | 0.01 | 122.767 | 0.000 | 0.000 | 0.46 | 5060.09 |
| 167 | 2017.01.03 17:05 | sell | 84 | 0.01 | 122.763 | 0.000 | 0.000 | ||
| 168 | 2017.01.03 17:05 | sell | 85 | 0.01 | 122.812 | 0.000 | 0.000 | ||
| 169 | 2017.01.03 17:12 | close | 85 | 0.01 | 122.737 | 0.000 | 0.000 | 0.68 | 5060.77 |
| 170 | 2017.01.03 17:12 | close | 84 | 0.01 | 122.737 | 0.000 | 0.000 | 0.23 | 5061.00 |
| 171 | 2017.01.03 17:12 | sell | 86 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 172 | 2017.01.03 17:13 | close | 86 | 0.01 | 122.683 | 0.000 | 0.000 | 0.46 | 5061.46 |
| 173 | 2017.01.03 17:13 | sell | 87 | 0.01 | 122.679 | 0.000 | 0.000 | ||
| 174 | 2017.01.03 17:14 | close | 87 | 0.01 | 122.628 | 0.000 | 0.000 | 0.46 | 5061.92 |
| 175 | 2017.01.03 17:14 | sell | 88 | 0.01 | 122.625 | 0.000 | 0.000 | ||
| 176 | 2017.01.03 17:16 | sell | 89 | 0.01 | 122.674 | 0.000 | 0.000 | ||
| 177 | 2017.01.03 17:17 | sell | 90 | 0.01 | 122.724 | 0.000 | 0.000 | ||
| 178 | 2017.01.03 17:50 | close | 90 | 0.01 | 122.624 | 0.000 | 0.000 | 0.91 | 5062.83 |
| 179 | 2017.01.03 17:50 | close | 89 | 0.01 | 122.624 | 0.000 | 0.000 | 0.45 | 5063.28 |
| 180 | 2017.01.03 17:50 | close | 88 | 0.01 | 122.624 | 0.000 | 0.000 | 0.01 | 5063.29 |
| 181 | 2017.01.03 17:50 | sell | 91 | 0.01 | 122.620 | 0.000 | 0.000 | ||
| 182 | 2017.01.03 17:50 | close | 91 | 0.01 | 122.569 | 0.000 | 0.000 | 0.47 | 5063.76 |
| 183 | 2017.01.03 17:50 | sell | 92 | 0.01 | 122.565 | 0.000 | 0.000 | ||
| 184 | 2017.01.03 17:51 | sell | 93 | 0.01 | 122.614 | 0.000 | 0.000 | ||
| 185 | 2017.01.03 17:53 | close | 93 | 0.01 | 122.539 | 0.000 | 0.000 | 0.68 | 5064.44 |
| 186 | 2017.01.03 17:53 | close | 92 | 0.01 | 122.539 | 0.000 | 0.000 | 0.24 | 5064.68 |
| 187 | 2017.01.03 17:53 | sell | 94 | 0.01 | 122.536 | 0.000 | 0.000 | ||
| 188 | 2017.01.03 17:54 | sell | 95 | 0.01 | 122.585 | 0.000 | 0.000 | ||
| 189 | 2017.01.03 17:56 | close | 95 | 0.01 | 122.510 | 0.000 | 0.000 | 0.68 | 5065.36 |
| 190 | 2017.01.03 17:56 | close | 94 | 0.01 | 122.510 | 0.000 | 0.000 | 0.23 | 5065.59 |
| 191 | 2017.01.03 17:56 | sell | 96 | 0.01 | 122.507 | 0.000 | 0.000 | ||
| 192 | 2017.01.03 17:57 | sell | 97 | 0.01 | 122.556 | 0.000 | 0.000 | ||
| 193 | 2017.01.03 18:12 | sell | 98 | 0.01 | 122.606 | 0.000 | 0.000 | ||
| 194 | 2017.01.03 18:21 | sell | 99 | 0.01 | 122.656 | 0.000 | 0.000 | ||
| 195 | 2017.01.03 18:30 | close | 99 | 0.01 | 122.531 | 0.000 | 0.000 | 1.13 | 5066.72 |
| 196 | 2017.01.03 18:30 | close | 98 | 0.01 | 122.531 | 0.000 | 0.000 | 0.68 | 5067.40 |
| 197 | 2017.01.03 18:30 | close | 97 | 0.01 | 122.531 | 0.000 | 0.000 | 0.23 | 5067.63 |
| 198 | 2017.01.03 18:30 | close | 96 | 0.01 | 122.531 | 0.000 | 0.000 | -0.22 | 5067.41 |
| 199 | 2017.01.03 22:00 | sell | 100 | 0.01 | 122.492 | 0.000 | 0.000 | ||
| 200 | 2017.01.03 22:23 | close | 100 | 0.01 | 122.442 | 0.000 | 0.000 | 0.45 | 5067.86 |
| 201 | 2017.01.03 22:23 | sell | 101 | 0.01 | 122.439 | 0.000 | 0.000 | ||
| 202 | 2017.01.03 23:49 | sell | 102 | 0.01 | 122.489 | 0.000 | 0.000 | ||
| 203 | 2017.01.03 23:58 | sell | 103 | 0.01 | 122.537 | 0.000 | 0.000 | ||
| 204 | 2017.01.04 00:41 | close | 103 | 0.01 | 122.436 | 0.000 | 0.000 | 0.88 | 5068.74 |
| 205 | 2017.01.04 00:41 | close | 102 | 0.01 | 122.436 | 0.000 | 0.000 | 0.45 | 5069.20 |
| 206 | 2017.01.04 00:41 | close | 101 | 0.01 | 122.436 | 0.000 | 0.000 | -0.01 | 5069.19 |
| 207 | 2017.01.04 01:00 | sell | 104 | 0.01 | 122.502 | 0.000 | 0.000 | ||
| 208 | 2017.01.04 01:20 | sell | 105 | 0.01 | 122.551 | 0.000 | 0.000 | ||
| 209 | 2017.01.04 02:40 | close | 105 | 0.01 | 122.476 | 0.000 | 0.000 | 0.68 | 5069.87 |
| 210 | 2017.01.04 02:40 | close | 104 | 0.01 | 122.476 | 0.000 | 0.000 | 0.24 | 5070.11 |
| 211 | 2017.01.04 02:40 | sell | 106 | 0.01 | 122.475 | 0.000 | 0.000 | ||
| 212 | 2017.01.04 02:41 | sell | 107 | 0.01 | 122.524 | 0.000 | 0.000 | ||
| 213 | 2017.01.04 02:46 | sell | 108 | 0.01 | 122.574 | 0.000 | 0.000 | ||
| 214 | 2017.01.04 03:01 | sell | 109 | 0.01 | 122.623 | 0.000 | 0.000 | ||
| 215 | 2017.01.04 03:40 | sell | 110 | 0.05 | 122.674 | 0.000 | 0.000 | ||
| 216 | 2017.01.04 03:46 | sell | 111 | 0.03 | 122.723 | 0.000 | 0.000 | ||
| 217 | 2017.01.04 04:10 | sell | 112 | 0.03 | 122.824 | 0.000 | 0.000 | ||
| 218 | 2017.01.04 06:00 | buy | 113 | 0.01 | 122.706 | 0.000 | 0.000 | ||
| 219 | 2017.01.04 06:16 | close | 113 | 0.01 | 122.756 | 0.000 | 0.000 | 0.45 | 5070.56 |
| 220 | 2017.01.04 06:16 | buy | 114 | 0.01 | 122.759 | 0.000 | 0.000 | ||
| 221 | 2017.01.04 07:10 | close | 114 | 0.01 | 122.810 | 0.000 | 0.000 | 0.46 | 5071.02 |
| 222 | 2017.01.04 09:18 | sell | 115 | 0.03 | 122.923 | 0.000 | 0.000 | ||
| 223 | 2017.01.04 12:00 | buy | 116 | 0.01 | 122.834 | 0.000 | 0.000 | ||
| 224 | 2017.01.04 12:00 | close | 116 | 0.01 | 122.884 | 0.000 | 0.000 | 0.45 | 5071.47 |
| 225 | 2017.01.04 12:00 | buy | 117 | 0.01 | 122.887 | 0.000 | 0.000 | ||
| 226 | 2017.01.04 12:03 | buy | 118 | 0.01 | 122.838 | 0.000 | 0.000 | ||
| 227 | 2017.01.04 12:05 | buy | 119 | 0.01 | 122.788 | 0.000 | 0.000 | ||
| 228 | 2017.01.04 12:11 | buy | 120 | 0.01 | 122.739 | 0.000 | 0.000 | ||
| 229 | 2017.01.04 12:52 | buy | 121 | 0.05 | 122.689 | 0.000 | 0.000 | ||
| 230 | 2017.01.04 12:57 | close | 115 | 0.03 | 122.670 | 0.000 | 0.000 | 6.88 | 5078.35 |
| 231 | 2017.01.04 12:57 | close | 112 | 0.03 | 122.670 | 0.000 | 0.000 | 4.18 | 5082.53 |
| 232 | 2017.01.04 12:57 | close | 111 | 0.03 | 122.670 | 0.000 | 0.000 | 1.44 | 5083.97 |
| 233 | 2017.01.04 12:57 | close | 110 | 0.05 | 122.670 | 0.000 | 0.000 | 0.18 | 5084.15 |
| 234 | 2017.01.04 12:57 | close | 109 | 0.01 | 122.670 | 0.000 | 0.000 | -0.43 | 5083.72 |
| 235 | 2017.01.04 12:57 | close | 108 | 0.01 | 122.670 | 0.000 | 0.000 | -0.87 | 5082.85 |
| 236 | 2017.01.04 12:57 | close | 107 | 0.01 | 122.670 | 0.000 | 0.000 | -1.32 | 5081.53 |
| 237 | 2017.01.04 12:57 | close | 106 | 0.01 | 122.670 | 0.000 | 0.000 | -1.77 | 5079.76 |
| 238 | 2017.01.04 13:01 | buy | 122 | 0.03 | 122.639 | 0.000 | 0.000 | ||
| 239 | 2017.01.04 15:43 | close | 122 | 0.03 | 122.768 | 0.000 | 0.000 | 3.51 | 5083.27 |
| 240 | 2017.01.04 15:43 | close | 121 | 0.05 | 122.768 | 0.000 | 0.000 | 3.58 | 5086.85 |
| 241 | 2017.01.04 15:43 | close | 120 | 0.01 | 122.768 | 0.000 | 0.000 | 0.26 | 5087.11 |
| 242 | 2017.01.04 15:43 | close | 119 | 0.01 | 122.768 | 0.000 | 0.000 | -0.18 | 5086.93 |
| 243 | 2017.01.04 15:43 | close | 118 | 0.01 | 122.768 | 0.000 | 0.000 | -0.63 | 5086.30 |
| 244 | 2017.01.04 15:43 | close | 117 | 0.01 | 122.768 | 0.000 | 0.000 | -1.08 | 5085.22 |
| 245 | 2017.01.04 15:43 | buy | 123 | 0.01 | 122.771 | 0.000 | 0.000 | ||
| 246 | 2017.01.04 15:48 | buy | 124 | 0.01 | 122.722 | 0.000 | 0.000 | ||
| 247 | 2017.01.04 15:59 | buy | 125 | 0.01 | 122.672 | 0.000 | 0.000 | ||
| 248 | 2017.01.04 16:06 | buy | 126 | 0.01 | 122.623 | 0.000 | 0.000 | ||
| 249 | 2017.01.04 16:11 | buy | 127 | 0.05 | 122.573 | 0.000 | 0.000 | ||
| 250 | 2017.01.04 16:28 | buy | 128 | 0.03 | 122.523 | 0.000 | 0.000 | ||
| 251 | 2017.01.04 16:35 | close | 128 | 0.03 | 122.652 | 0.000 | 0.000 | 3.51 | 5088.73 |
| 252 | 2017.01.04 16:35 | close | 127 | 0.05 | 122.652 | 0.000 | 0.000 | 3.58 | 5092.31 |
| 253 | 2017.01.04 16:35 | close | 126 | 0.01 | 122.652 | 0.000 | 0.000 | 0.27 | 5092.58 |
| 254 | 2017.01.04 16:35 | close | 125 | 0.01 | 122.652 | 0.000 | 0.000 | -0.18 | 5092.40 |
| 255 | 2017.01.04 16:35 | close | 124 | 0.01 | 122.652 | 0.000 | 0.000 | -0.63 | 5091.77 |
| 256 | 2017.01.04 16:35 | close | 123 | 0.01 | 122.652 | 0.000 | 0.000 | -1.08 | 5090.69 |
| 257 | 2017.01.04 19:00 | sell | 129 | 0.01 | 122.951 | 0.000 | 0.000 | ||
| 258 | 2017.01.04 19:03 | close | 129 | 0.01 | 122.900 | 0.000 | 0.000 | 0.47 | 5091.16 |
| 259 | 2017.01.04 19:03 | sell | 130 | 0.01 | 122.897 | 0.000 | 0.000 | ||
| 260 | 2017.01.04 19:20 | sell | 131 | 0.01 | 122.946 | 0.000 | 0.000 | ||
| 261 | 2017.01.04 19:34 | close | 131 | 0.01 | 122.871 | 0.000 | 0.000 | 0.68 | 5091.84 |
| 262 | 2017.01.04 19:34 | close | 130 | 0.01 | 122.871 | 0.000 | 0.000 | 0.24 | 5092.08 |
| 263 | 2017.01.04 19:34 | sell | 132 | 0.01 | 122.868 | 0.000 | 0.000 | ||
| 264 | 2017.01.04 19:57 | sell | 133 | 0.01 | 122.917 | 0.000 | 0.000 | ||
| 265 | 2017.01.04 20:17 | sell | 134 | 0.01 | 122.967 | 0.000 | 0.000 | ||
| 266 | 2017.01.04 20:59 | sell | 135 | 0.01 | 123.017 | 0.000 | 0.000 | ||
| 267 | 2017.01.04 21:05 | close | 135 | 0.01 | 122.892 | 0.000 | 0.000 | 1.13 | 5093.21 |
| 268 | 2017.01.04 21:05 | close | 134 | 0.01 | 122.892 | 0.000 | 0.000 | 0.68 | 5093.89 |
| 269 | 2017.01.04 21:05 | close | 133 | 0.01 | 122.892 | 0.000 | 0.000 | 0.23 | 5094.12 |
| 270 | 2017.01.04 21:05 | close | 132 | 0.01 | 122.892 | 0.000 | 0.000 | -0.22 | 5093.90 |
| 271 | 2017.01.04 22:00 | sell | 136 | 0.01 | 123.072 | 0.000 | 0.000 | ||
| 272 | 2017.01.04 22:08 | close | 136 | 0.01 | 123.022 | 0.000 | 0.000 | 0.45 | 5094.35 |
| 273 | 2017.01.04 22:08 | sell | 137 | 0.01 | 123.019 | 0.000 | 0.000 | ||
| 274 | 2017.01.04 22:40 | close | 137 | 0.01 | 122.969 | 0.000 | 0.000 | 0.45 | 5094.80 |
| 275 | 2017.01.04 22:40 | sell | 138 | 0.01 | 122.968 | 0.000 | 0.000 | ||
| 276 | 2017.01.04 22:53 | sell | 139 | 0.01 | 123.017 | 0.000 | 0.000 | ||
| 277 | 2017.01.04 23:59 | close | 139 | 0.01 | 122.942 | 0.000 | 0.000 | 0.68 | 5095.48 |
| 278 | 2017.01.04 23:59 | close | 138 | 0.01 | 122.942 | 0.000 | 0.000 | 0.24 | 5095.72 |
| 279 | 2017.01.05 00:00 | buy | 140 | 0.01 | 122.903 | 0.000 | 0.000 | ||
| 280 | 2017.01.05 00:05 | close | 140 | 0.01 | 122.960 | 0.000 | 0.000 | 0.52 | 5096.24 |
| 281 | 2017.01.05 00:05 | buy | 141 | 0.01 | 122.956 | 0.000 | 0.000 | ||
| 282 | 2017.01.05 00:16 | buy | 142 | 0.01 | 122.904 | 0.000 | 0.000 | ||
| 283 | 2017.01.05 00:38 | close | 142 | 0.01 | 122.980 | 0.000 | 0.000 | 0.69 | 5096.93 |
| 284 | 2017.01.05 00:38 | close | 141 | 0.01 | 122.980 | 0.000 | 0.000 | 0.22 | 5097.15 |
| 285 | 2017.01.05 00:38 | buy | 143 | 0.01 | 122.981 | 0.000 | 0.000 | ||
| 286 | 2017.01.05 01:00 | close | 143 | 0.01 | 123.032 | 0.000 | 0.000 | 0.46 | 5097.61 |
| 287 | 2017.01.05 03:00 | buy | 144 | 0.01 | 122.650 | 0.000 | 0.000 | ||
| 288 | 2017.01.05 03:00 | buy | 145 | 0.01 | 122.601 | 0.000 | 0.000 | ||
| 289 | 2017.01.05 03:02 | buy | 146 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 290 | 2017.01.05 03:15 | close | 146 | 0.01 | 122.651 | 0.000 | 0.000 | 0.92 | 5098.53 |
| 291 | 2017.01.05 03:15 | close | 145 | 0.01 | 122.651 | 0.000 | 0.000 | 0.46 | 5098.99 |
| 292 | 2017.01.05 03:15 | close | 144 | 0.01 | 122.651 | 0.000 | 0.000 | 0.01 | 5099.00 |
| 293 | 2017.01.05 03:15 | buy | 147 | 0.01 | 122.654 | 0.000 | 0.000 | ||
| 294 | 2017.01.05 03:43 | buy | 148 | 0.01 | 122.605 | 0.000 | 0.000 | ||
| 295 | 2017.01.05 04:12 | buy | 149 | 0.01 | 122.555 | 0.000 | 0.000 | ||
| 296 | 2017.01.05 04:12 | buy | 150 | 0.01 | 122.505 | 0.000 | 0.000 | ||
| 297 | 2017.01.05 04:35 | close | 150 | 0.01 | 122.630 | 0.000 | 0.000 | 1.14 | 5100.14 |
| 298 | 2017.01.05 04:35 | close | 149 | 0.01 | 122.630 | 0.000 | 0.000 | 0.68 | 5100.82 |
| 299 | 2017.01.05 04:35 | close | 148 | 0.01 | 122.630 | 0.000 | 0.000 | 0.23 | 5101.05 |
| 300 | 2017.01.05 04:35 | close | 147 | 0.01 | 122.630 | 0.000 | 0.000 | -0.22 | 5100.83 |
| 301 | 2017.01.05 04:35 | buy | 151 | 0.01 | 122.633 | 0.000 | 0.000 | ||
| 302 | 2017.01.05 04:39 | buy | 152 | 0.01 | 122.584 | 0.000 | 0.000 | ||
| 303 | 2017.01.05 04:49 | buy | 153 | 0.01 | 122.534 | 0.000 | 0.000 | ||
| 304 | 2017.01.05 05:03 | buy | 154 | 0.01 | 122.483 | 0.000 | 0.000 | ||
| 305 | 2017.01.05 05:06 | buy | 155 | 0.05 | 122.433 | 0.000 | 0.000 | ||
| 306 | 2017.01.05 05:33 | close | 155 | 0.05 | 122.539 | 0.000 | 0.000 | 4.80 | 5105.63 |
| 307 | 2017.01.05 05:33 | close | 154 | 0.01 | 122.539 | 0.000 | 0.000 | 0.51 | 5106.14 |
| 308 | 2017.01.05 05:33 | close | 153 | 0.01 | 122.539 | 0.000 | 0.000 | 0.04 | 5106.18 |
| 309 | 2017.01.05 05:33 | close | 152 | 0.01 | 122.539 | 0.000 | 0.000 | -0.41 | 5105.77 |
| 310 | 2017.01.05 05:33 | close | 151 | 0.01 | 122.539 | 0.000 | 0.000 | -0.85 | 5104.92 |
| 311 | 2017.01.05 05:33 | buy | 156 | 0.01 | 122.542 | 0.000 | 0.000 | ||
| 312 | 2017.01.05 05:40 | buy | 157 | 0.01 | 122.493 | 0.000 | 0.000 | ||
| 313 | 2017.01.05 06:02 | close | 157 | 0.01 | 122.568 | 0.000 | 0.000 | 0.68 | 5105.60 |
| 314 | 2017.01.05 06:02 | close | 156 | 0.01 | 122.568 | 0.000 | 0.000 | 0.24 | 5105.84 |
| 315 | 2017.01.05 14:00 | buy | 158 | 0.01 | 122.417 | 0.000 | 0.000 | ||
| 316 | 2017.01.05 14:03 | close | 158 | 0.01 | 122.468 | 0.000 | 0.000 | 0.46 | 5106.30 |
| 317 | 2017.01.05 14:03 | buy | 159 | 0.01 | 122.471 | 0.000 | 0.000 | ||
| 318 | 2017.01.05 14:05 | close | 159 | 0.01 | 122.521 | 0.000 | 0.000 | 0.45 | 5106.75 |
| 319 | 2017.01.05 14:05 | buy | 160 | 0.01 | 122.525 | 0.000 | 0.000 | ||
| 320 | 2017.01.05 14:13 | buy | 161 | 0.01 | 122.476 | 0.000 | 0.000 | ||
| 321 | 2017.01.05 14:15 | buy | 162 | 0.01 | 122.425 | 0.000 | 0.000 | ||
| 322 | 2017.01.05 14:54 | buy | 163 | 0.01 | 122.375 | 0.000 | 0.000 | ||
| 323 | 2017.01.05 15:02 | buy | 164 | 0.05 | 122.326 | 0.000 | 0.000 | ||
| 324 | 2017.01.05 15:17 | buy | 165 | 0.03 | 122.276 | 0.000 | 0.000 | ||
| 325 | 2017.01.05 16:12 | buy | 166 | 0.03 | 122.176 | 0.000 | 0.000 | ||
| 326 | 2017.01.05 16:59 | close | 166 | 0.03 | 122.371 | 0.000 | 0.000 | 5.31 | 5112.06 |
| 327 | 2017.01.05 16:59 | close | 165 | 0.03 | 122.371 | 0.000 | 0.000 | 2.59 | 5114.65 |
| 328 | 2017.01.05 16:59 | close | 164 | 0.05 | 122.371 | 0.000 | 0.000 | 2.04 | 5116.69 |
| 329 | 2017.01.05 16:59 | close | 163 | 0.01 | 122.371 | 0.000 | 0.000 | -0.04 | 5116.65 |
| 330 | 2017.01.05 16:59 | close | 162 | 0.01 | 122.371 | 0.000 | 0.000 | -0.49 | 5116.16 |
| 331 | 2017.01.05 16:59 | close | 161 | 0.01 | 122.371 | 0.000 | 0.000 | -0.95 | 5115.21 |
| 332 | 2017.01.05 16:59 | close | 160 | 0.01 | 122.371 | 0.000 | 0.000 | -1.40 | 5113.81 |
| 333 | 2017.01.05 16:59 | buy | 167 | 0.01 | 122.375 | 0.000 | 0.000 | ||
| 334 | 2017.01.05 17:00 | close | 167 | 0.01 | 122.426 | 0.000 | 0.000 | 0.46 | 5114.27 |
| 335 | 2017.01.05 18:00 | sell | 168 | 0.01 | 122.444 | 0.000 | 0.000 | ||
| 336 | 2017.01.05 18:01 | sell | 169 | 0.01 | 122.493 | 0.000 | 0.000 | ||
| 337 | 2017.01.05 18:04 | close | 169 | 0.01 | 122.418 | 0.000 | 0.000 | 0.68 | 5114.95 |
| 338 | 2017.01.05 18:04 | close | 168 | 0.01 | 122.418 | 0.000 | 0.000 | 0.24 | 5115.19 |
| 339 | 2017.01.05 18:04 | sell | 170 | 0.01 | 122.414 | 0.000 | 0.000 | ||
| 340 | 2017.01.05 18:05 | close | 170 | 0.01 | 122.364 | 0.000 | 0.000 | 0.46 | 5115.65 |
| 341 | 2017.01.05 18:05 | sell | 171 | 0.01 | 122.361 | 0.000 | 0.000 | ||
| 342 | 2017.01.05 18:08 | close | 171 | 0.01 | 122.311 | 0.000 | 0.000 | 0.46 | 5116.11 |
| 343 | 2017.01.05 18:08 | sell | 172 | 0.01 | 122.308 | 0.000 | 0.000 | ||
| 344 | 2017.01.05 18:08 | close | 172 | 0.01 | 122.258 | 0.000 | 0.000 | 0.46 | 5116.57 |
| 345 | 2017.01.05 18:08 | sell | 173 | 0.01 | 122.255 | 0.000 | 0.000 | ||
| 346 | 2017.01.05 18:09 | sell | 174 | 0.01 | 122.304 | 0.000 | 0.000 | ||
| 347 | 2017.01.05 18:10 | sell | 175 | 0.01 | 122.355 | 0.000 | 0.000 | ||
| 348 | 2017.01.05 18:10 | sell | 176 | 0.01 | 122.403 | 0.000 | 0.000 | ||
| 349 | 2017.01.05 18:12 | close | 176 | 0.01 | 122.278 | 0.000 | 0.000 | 1.14 | 5117.71 |
| 350 | 2017.01.05 18:12 | close | 175 | 0.01 | 122.278 | 0.000 | 0.000 | 0.70 | 5118.41 |
| 351 | 2017.01.05 18:12 | close | 174 | 0.01 | 122.278 | 0.000 | 0.000 | 0.24 | 5118.65 |
| 352 | 2017.01.05 18:12 | close | 173 | 0.01 | 122.278 | 0.000 | 0.000 | -0.20 | 5118.45 |
| 353 | 2017.01.05 18:12 | sell | 177 | 0.01 | 122.275 | 0.000 | 0.000 | ||
| 354 | 2017.01.05 18:14 | sell | 178 | 0.01 | 122.324 | 0.000 | 0.000 | ||
| 355 | 2017.01.05 18:20 | sell | 179 | 0.01 | 122.375 | 0.000 | 0.000 | ||
| 356 | 2017.01.05 18:35 | close | 179 | 0.01 | 122.274 | 0.000 | 0.000 | 0.91 | 5119.36 |
| 357 | 2017.01.05 18:35 | close | 178 | 0.01 | 122.274 | 0.000 | 0.000 | 0.45 | 5119.81 |
| 358 | 2017.01.05 18:35 | close | 177 | 0.01 | 122.274 | 0.000 | 0.000 | 0.01 | 5119.82 |
| 359 | 2017.01.05 18:35 | sell | 180 | 0.01 | 122.271 | 0.000 | 0.000 | ||
| 360 | 2017.01.05 18:38 | sell | 181 | 0.01 | 122.320 | 0.000 | 0.000 | ||
| 361 | 2017.01.05 18:59 | sell | 182 | 0.01 | 122.370 | 0.000 | 0.000 | ||
| 362 | 2017.01.05 19:56 | close | 182 | 0.01 | 122.270 | 0.000 | 0.000 | 0.91 | 5120.73 |
| 363 | 2017.01.05 19:56 | close | 181 | 0.01 | 122.270 | 0.000 | 0.000 | 0.46 | 5121.19 |
| 364 | 2017.01.05 19:56 | close | 180 | 0.01 | 122.270 | 0.000 | 0.000 | 0.01 | 5121.20 |
| 365 | 2017.01.05 20:00 | buy | 183 | 0.01 | 122.305 | 0.000 | 0.000 | ||
| 366 | 2017.01.05 20:03 | close | 183 | 0.01 | 122.355 | 0.000 | 0.000 | 0.45 | 5121.65 |
| 367 | 2017.01.05 20:03 | buy | 184 | 0.01 | 122.358 | 0.000 | 0.000 | ||
| 368 | 2017.01.05 20:14 | close | 184 | 0.01 | 122.408 | 0.000 | 0.000 | 0.45 | 5122.10 |
| 369 | 2017.01.05 20:14 | buy | 185 | 0.01 | 122.411 | 0.000 | 0.000 | ||
| 370 | 2017.01.05 20:30 | close | 185 | 0.01 | 122.462 | 0.000 | 0.000 | 0.46 | 5122.56 |
| 371 | 2017.01.05 20:30 | buy | 186 | 0.01 | 122.465 | 0.000 | 0.000 | ||
| 372 | 2017.01.05 20:38 | close | 186 | 0.01 | 122.515 | 0.000 | 0.000 | 0.45 | 5123.01 |
| 373 | 2017.01.05 20:38 | buy | 187 | 0.01 | 122.518 | 0.000 | 0.000 | ||
| 374 | 2017.01.05 20:49 | buy | 188 | 0.01 | 122.469 | 0.000 | 0.000 | ||
| 375 | 2017.01.05 21:59 | buy | 189 | 0.01 | 122.419 | 0.000 | 0.000 | ||
| 376 | 2017.01.05 22:19 | close | 189 | 0.01 | 122.519 | 0.000 | 0.000 | 0.91 | 5123.92 |
| 377 | 2017.01.05 22:19 | close | 188 | 0.01 | 122.519 | 0.000 | 0.000 | 0.45 | 5124.37 |
| 378 | 2017.01.05 22:19 | close | 187 | 0.01 | 122.519 | 0.000 | 0.000 | 0.01 | 5124.38 |
| 379 | 2017.01.06 04:00 | sell | 190 | 0.01 | 122.677 | 0.000 | 0.000 | ||
| 380 | 2017.01.06 04:10 | sell | 191 | 0.01 | 122.726 | 0.000 | 0.000 | ||
| 381 | 2017.01.06 04:28 | close | 191 | 0.01 | 122.651 | 0.000 | 0.000 | 0.68 | 5125.06 |
| 382 | 2017.01.06 04:28 | close | 190 | 0.01 | 122.651 | 0.000 | 0.000 | 0.23 | 5125.29 |
| 383 | 2017.01.06 04:28 | sell | 192 | 0.01 | 122.650 | 0.000 | 0.000 | ||
| 384 | 2017.01.06 04:31 | close | 192 | 0.01 | 122.600 | 0.000 | 0.000 | 0.46 | 5125.75 |
| 385 | 2017.01.06 04:31 | sell | 193 | 0.01 | 122.599 | 0.000 | 0.000 | ||
| 386 | 2017.01.06 04:58 | close | 193 | 0.01 | 122.549 | 0.000 | 0.000 | 0.45 | 5126.20 |
| 387 | 2017.01.06 04:58 | sell | 194 | 0.01 | 122.546 | 0.000 | 0.000 | ||
| 388 | 2017.01.06 05:00 | sell | 195 | 0.01 | 122.595 | 0.000 | 0.000 | ||
| 389 | 2017.01.06 05:09 | close | 195 | 0.01 | 122.519 | 0.000 | 0.000 | 0.69 | 5126.89 |
| 390 | 2017.01.06 05:09 | close | 194 | 0.01 | 122.519 | 0.000 | 0.000 | 0.24 | 5127.13 |
| 391 | 2017.01.06 06:00 | buy | 196 | 0.01 | 122.581 | 0.000 | 0.000 | ||
| 392 | 2017.01.06 06:05 | buy | 197 | 0.01 | 122.532 | 0.000 | 0.000 | ||
| 393 | 2017.01.06 06:18 | buy | 198 | 0.01 | 122.482 | 0.000 | 0.000 | ||
| 394 | 2017.01.06 06:51 | close | 198 | 0.01 | 122.582 | 0.000 | 0.000 | 0.90 | 5128.03 |
| 395 | 2017.01.06 06:51 | close | 197 | 0.01 | 122.582 | 0.000 | 0.000 | 0.45 | 5128.48 |
| 396 | 2017.01.06 06:51 | close | 196 | 0.01 | 122.582 | 0.000 | 0.000 | 0.01 | 5128.49 |
| 397 | 2017.01.06 06:51 | buy | 199 | 0.01 | 122.585 | 0.000 | 0.000 | ||
| 398 | 2017.01.06 06:56 | close | 199 | 0.01 | 122.635 | 0.000 | 0.000 | 0.45 | 5128.94 |
| 399 | 2017.01.06 06:56 | buy | 200 | 0.01 | 122.638 | 0.000 | 0.000 | ||
| 400 | 2017.01.06 07:51 | close | 200 | 0.01 | 122.688 | 0.000 | 0.000 | 0.45 | 5129.39 |
| 401 | 2017.01.06 08:00 | sell | 201 | 0.01 | 122.676 | 0.000 | 0.000 | ||
| 402 | 2017.01.06 08:08 | close | 201 | 0.01 | 122.626 | 0.000 | 0.000 | 0.45 | 5129.84 |
| 403 | 2017.01.06 08:08 | sell | 202 | 0.01 | 122.625 | 0.000 | 0.000 | ||
| 404 | 2017.01.06 08:10 | close | 202 | 0.01 | 122.575 | 0.000 | 0.000 | 0.45 | 5130.29 |
| 405 | 2017.01.06 08:10 | sell | 203 | 0.01 | 122.571 | 0.000 | 0.000 | ||
| 406 | 2017.01.06 08:12 | sell | 204 | 0.01 | 122.620 | 0.000 | 0.000 | ||
| 407 | 2017.01.06 08:29 | sell | 205 | 0.01 | 122.670 | 0.000 | 0.000 | ||
| 408 | 2017.01.06 08:37 | sell | 206 | 0.01 | 122.720 | 0.000 | 0.000 | ||
| 409 | 2017.01.06 08:39 | sell | 207 | 0.05 | 122.769 | 0.000 | 0.000 | ||
| 410 | 2017.01.06 08:40 | sell | 208 | 0.03 | 122.819 | 0.000 | 0.000 | ||
| 411 | 2017.01.06 08:45 | sell | 209 | 0.03 | 122.920 | 0.000 | 0.000 | ||
| 412 | 2017.01.06 09:42 | sell | 210 | 0.03 | 123.019 | 0.000 | 0.000 | ||
| 413 | 2017.01.06 09:53 | sell | 211 | 0.15 | 123.120 | 0.000 | 0.000 | ||
| 414 | 2017.01.06 11:10 | close | 211 | 0.15 | 122.903 | 0.000 | 0.000 | 29.51 | 5159.80 |
| 415 | 2017.01.06 11:10 | close | 210 | 0.03 | 122.903 | 0.000 | 0.000 | 3.16 | 5162.96 |
| 416 | 2017.01.06 11:10 | close | 209 | 0.03 | 122.903 | 0.000 | 0.000 | 0.47 | 5163.43 |
| 417 | 2017.01.06 11:10 | close | 208 | 0.03 | 122.903 | 0.000 | 0.000 | -2.28 | 5161.15 |
| 418 | 2017.01.06 11:10 | close | 207 | 0.05 | 122.903 | 0.000 | 0.000 | -6.08 | 5155.07 |
| 419 | 2017.01.06 11:10 | close | 206 | 0.01 | 122.903 | 0.000 | 0.000 | -1.66 | 5153.41 |
| 420 | 2017.01.06 11:10 | close | 205 | 0.01 | 122.903 | 0.000 | 0.000 | -2.11 | 5151.30 |
| 421 | 2017.01.06 11:10 | close | 204 | 0.01 | 122.903 | 0.000 | 0.000 | -2.56 | 5148.74 |
| 422 | 2017.01.06 11:10 | close | 203 | 0.01 | 122.903 | 0.000 | 0.000 | -3.01 | 5145.73 |
| 423 | 2017.01.06 12:00 | buy | 212 | 0.01 | 122.930 | 0.000 | 0.000 | ||
| 424 | 2017.01.06 12:03 | buy | 213 | 0.01 | 122.881 | 0.000 | 0.000 | ||
| 425 | 2017.01.06 12:05 | buy | 214 | 0.01 | 122.831 | 0.000 | 0.000 | ||
| 426 | 2017.01.06 12:52 | buy | 215 | 0.01 | 122.780 | 0.000 | 0.000 | ||
| 427 | 2017.01.06 15:00 | sell | 216 | 0.01 | 122.850 | 0.000 | 0.000 | ||
| 428 | 2017.01.06 15:02 | close | 216 | 0.01 | 122.798 | 0.000 | 0.000 | 0.47 | 5146.20 |
| 429 | 2017.01.06 15:02 | sell | 217 | 0.01 | 122.794 | 0.000 | 0.000 | ||
| 430 | 2017.01.06 15:05 | sell | 218 | 0.01 | 122.843 | 0.000 | 0.000 | ||
| 431 | 2017.01.06 15:27 | sell | 219 | 0.01 | 122.893 | 0.000 | 0.000 | ||
| 432 | 2017.01.06 15:27 | close | 215 | 0.01 | 122.906 | 0.000 | 0.000 | 1.14 | 5147.34 |
| 433 | 2017.01.06 15:27 | close | 214 | 0.01 | 122.906 | 0.000 | 0.000 | 0.68 | 5148.02 |
| 434 | 2017.01.06 15:27 | close | 213 | 0.01 | 122.906 | 0.000 | 0.000 | 0.23 | 5148.25 |
| 435 | 2017.01.06 15:27 | close | 212 | 0.01 | 122.906 | 0.000 | 0.000 | -0.22 | 5148.03 |
| 436 | 2017.01.06 15:29 | close | 219 | 0.01 | 122.793 | 0.000 | 0.000 | 0.91 | 5148.94 |
| 437 | 2017.01.06 15:29 | close | 218 | 0.01 | 122.793 | 0.000 | 0.000 | 0.46 | 5149.40 |
| 438 | 2017.01.06 15:29 | close | 217 | 0.01 | 122.793 | 0.000 | 0.000 | 0.01 | 5149.41 |
| 439 | 2017.01.06 15:29 | sell | 220 | 0.01 | 122.790 | 0.000 | 0.000 | ||
| 440 | 2017.01.06 15:29 | close | 220 | 0.01 | 122.740 | 0.000 | 0.000 | 0.46 | 5149.87 |
| 441 | 2017.01.06 15:29 | sell | 221 | 0.01 | 122.739 | 0.000 | 0.000 | ||
| 442 | 2017.01.06 15:30 | sell | 222 | 0.01 | 122.788 | 0.000 | 0.000 | ||
| 443 | 2017.01.06 15:30 | sell | 223 | 0.01 | 122.839 | 0.000 | 0.000 | ||
| 444 | 2017.01.06 15:30 | sell | 224 | 0.01 | 122.889 | 0.000 | 0.000 | ||
| 445 | 2017.01.06 15:30 | sell | 225 | 0.05 | 122.938 | 0.000 | 0.000 | ||
| 446 | 2017.01.06 15:30 | sell | 226 | 0.03 | 122.988 | 0.000 | 0.000 | ||
| 447 | 2017.01.06 15:30 | close | 226 | 0.03 | 122.799 | 0.000 | 0.000 | 5.15 | 5155.02 |
| 448 | 2017.01.06 15:30 | close | 225 | 0.05 | 122.799 | 0.000 | 0.000 | 6.30 | 5161.32 |
| 449 | 2017.01.06 15:30 | close | 224 | 0.01 | 122.799 | 0.000 | 0.000 | 0.81 | 5162.13 |
| 450 | 2017.01.06 15:30 | close | 223 | 0.01 | 122.799 | 0.000 | 0.000 | 0.36 | 5162.49 |
| 451 | 2017.01.06 15:30 | close | 222 | 0.01 | 122.799 | 0.000 | 0.000 | -0.10 | 5162.39 |
| 452 | 2017.01.06 15:30 | close | 221 | 0.01 | 122.799 | 0.000 | 0.000 | -0.55 | 5161.84 |
| 453 | 2017.01.06 15:31 | sell | 227 | 0.01 | 122.789 | 0.000 | 0.000 | ||
| 454 | 2017.01.06 15:31 | sell | 228 | 0.01 | 122.838 | 0.000 | 0.000 | ||
| 455 | 2017.01.06 15:31 | sell | 229 | 0.01 | 122.888 | 0.000 | 0.000 | ||
| 456 | 2017.01.06 15:31 | close | 229 | 0.01 | 122.788 | 0.000 | 0.000 | 0.91 | 5162.75 |
| 457 | 2017.01.06 15:31 | close | 228 | 0.01 | 122.788 | 0.000 | 0.000 | 0.45 | 5163.20 |
| 458 | 2017.01.06 15:31 | close | 227 | 0.01 | 122.788 | 0.000 | 0.000 | 0.01 | 5163.21 |
| 459 | 2017.01.06 15:31 | sell | 230 | 0.01 | 122.785 | 0.000 | 0.000 | ||
| 460 | 2017.01.06 15:31 | close | 230 | 0.01 | 122.734 | 0.000 | 0.000 | 0.46 | 5163.67 |
| 461 | 2017.01.06 15:31 | sell | 231 | 0.01 | 122.729 | 0.000 | 0.000 | ||
| 462 | 2017.01.06 15:32 | sell | 232 | 0.01 | 122.778 | 0.000 | 0.000 | ||
| 463 | 2017.01.06 15:32 | sell | 233 | 0.01 | 122.828 | 0.000 | 0.000 | ||
| 464 | 2017.01.06 15:32 | close | 233 | 0.01 | 122.728 | 0.000 | 0.000 | 0.91 | 5164.58 |
| 465 | 2017.01.06 15:32 | close | 232 | 0.01 | 122.728 | 0.000 | 0.000 | 0.46 | 5165.04 |
| 466 | 2017.01.06 15:32 | close | 231 | 0.01 | 122.728 | 0.000 | 0.000 | 0.01 | 5165.05 |
| 467 | 2017.01.06 15:32 | sell | 234 | 0.01 | 122.725 | 0.000 | 0.000 | ||
| 468 | 2017.01.06 15:33 | sell | 235 | 0.01 | 122.774 | 0.000 | 0.000 | ||
| 469 | 2017.01.06 15:35 | close | 235 | 0.01 | 122.699 | 0.000 | 0.000 | 0.68 | 5165.73 |
| 470 | 2017.01.06 15:35 | close | 234 | 0.01 | 122.699 | 0.000 | 0.000 | 0.24 | 5165.97 |
| 471 | 2017.01.06 15:35 | sell | 236 | 0.01 | 122.695 | 0.000 | 0.000 | ||
| 472 | 2017.01.06 15:36 | sell | 237 | 0.01 | 122.744 | 0.000 | 0.000 | ||
| 473 | 2017.01.06 15:37 | sell | 238 | 0.01 | 122.793 | 0.000 | 0.000 | ||
| 474 | 2017.01.06 15:38 | sell | 239 | 0.01 | 122.843 | 0.000 | 0.000 | ||
| 475 | 2017.01.06 15:44 | sell | 240 | 0.05 | 122.894 | 0.000 | 0.000 | ||
| 476 | 2017.01.06 15:45 | sell | 241 | 0.03 | 122.944 | 0.000 | 0.000 | ||
| 477 | 2017.01.06 16:18 | sell | 242 | 0.03 | 123.043 | 0.000 | 0.000 | ||
| 478 | 2017.01.06 17:40 | sell | 243 | 0.03 | 123.143 | 0.000 | 0.000 | ||
| 479 | 2017.01.06 18:13 | sell | 244 | 0.15 | 123.244 | 0.000 | 0.000 | ||
| 480 | 2017.01.06 18:46 | sell | 245 | 0.03 | 123.394 | 0.000 | 0.000 | ||
| 481 | 2017.01.09 03:20 | sell | 246 | 0.05 | 123.543 | 0.000 | 0.000 | ||
| 482 | 2017.01.09 09:29 | sell | 247 | 0.05 | 123.693 | 0.000 | 0.000 | ||
| 483 | 2017.01.09 09:29 | buy | 248 | 0.35 | 123.696 | 0.000 | 0.000 | ||
| 484 | 2017.01.09 09:43 | buy | 249 | 0.01 | 123.647 | 0.000 | 0.000 | ||
| 485 | 2017.01.09 10:03 | buy | 250 | 0.01 | 123.597 | 0.000 | 0.000 | ||
| 486 | 2017.01.09 10:58 | buy | 251 | 0.01 | 123.547 | 0.000 | 0.000 | ||
| 487 | 2017.01.09 11:02 | buy | 252 | 0.05 | 123.498 | 0.000 | 0.000 | ||
| 488 | 2017.01.09 11:08 | buy | 253 | 0.03 | 123.448 | 0.000 | 0.000 | ||
| 489 | 2017.01.09 11:23 | buy | 254 | 0.03 | 123.346 | 0.000 | 0.000 | ||
| 490 | 2017.01.09 11:30 | buy | 255 | 0.03 | 123.247 | 0.000 | 0.000 | ||
| 491 | 2017.01.09 11:35 | close | 247 | 0.05 | 123.166 | 0.000 | 0.000 | 23.89 | 5189.86 |
| 492 | 2017.01.09 11:35 | close | 246 | 0.05 | 123.166 | 0.000 | 0.000 | 17.09 | 5206.95 |
| 493 | 2017.01.09 11:35 | close | 245 | 0.03 | 123.166 | 0.000 | 0.000 | 6.12 | 5213.08 |
| 494 | 2017.01.09 11:35 | close | 244 | 0.15 | 123.166 | 0.000 | 0.000 | 10.23 | 5223.30 |
| 495 | 2017.01.09 11:35 | close | 243 | 0.03 | 123.166 | 0.000 | 0.000 | -0.71 | 5222.59 |
| 496 | 2017.01.09 11:35 | close | 242 | 0.03 | 123.166 | 0.000 | 0.000 | -3.43 | 5219.17 |
| 497 | 2017.01.09 11:35 | close | 241 | 0.03 | 123.166 | 0.000 | 0.000 | -6.12 | 5213.05 |
| 498 | 2017.01.09 11:35 | close | 240 | 0.05 | 123.166 | 0.000 | 0.000 | -12.46 | 5200.59 |
| 499 | 2017.01.09 11:35 | close | 239 | 0.01 | 123.166 | 0.000 | 0.000 | -2.96 | 5197.64 |
| 500 | 2017.01.09 11:35 | close | 238 | 0.01 | 123.166 | 0.000 | 0.000 | -3.42 | 5194.22 |
| 501 | 2017.01.09 11:35 | close | 237 | 0.01 | 123.166 | 0.000 | 0.000 | -3.86 | 5190.37 |
| 502 | 2017.01.09 11:35 | close | 236 | 0.01 | 123.166 | 0.000 | 0.000 | -4.30 | 5186.07 |
| 503 | 2017.01.09 12:02 | buy | 256 | 0.15 | 123.147 | 0.000 | 0.000 | ||
| 504 | 2017.01.09 13:17 | buy | 257 | 0.03 | 122.997 | 0.000 | 0.000 | ||
| 505 | 2017.01.09 13:35 | buy | 258 | 0.05 | 122.847 | 0.000 | 0.000 | ||
| 506 | 2017.01.09 15:03 | buy | 259 | 0.05 | 122.698 | 0.000 | 0.000 | ||
| 507 | 2017.01.09 15:03 | sell | 260 | 0.35 | 122.695 | 0.000 | 0.000 | ||
| 508 | 2017.01.09 15:10 | close | 260 | 0.35 | 122.644 | 0.000 | 0.000 | 16.19 | 5202.26 |
| 509 | 2017.01.09 15:21 | buy | 261 | 0.05 | 122.547 | 0.000 | 0.000 | ||
| 510 | 2017.01.09 21:00 | sell | 262 | 0.01 | 122.830 | 0.000 | 0.000 | ||
| 511 | 2017.01.09 21:03 | close | 262 | 0.01 | 122.778 | 0.000 | 0.000 | 0.47 | 5202.73 |
| 512 | 2017.01.09 21:03 | sell | 263 | 0.01 | 122.775 | 0.000 | 0.000 | ||
| 513 | 2017.01.09 21:11 | close | 263 | 0.01 | 122.725 | 0.000 | 0.000 | 0.45 | 5203.18 |
| 514 | 2017.01.09 21:11 | sell | 264 | 0.01 | 122.722 | 0.000 | 0.000 | ||
| 515 | 2017.01.09 21:42 | close | 264 | 0.01 | 122.671 | 0.000 | 0.000 | 0.46 | 5203.64 |
| 516 | 2017.01.09 21:42 | sell | 265 | 0.01 | 122.668 | 0.000 | 0.000 | ||
| 517 | 2017.01.09 21:50 | sell | 266 | 0.01 | 122.717 | 0.000 | 0.000 | ||
| 518 | 2017.01.09 21:55 | sell | 267 | 0.01 | 122.767 | 0.000 | 0.000 | ||
| 519 | 2017.01.09 22:16 | close | 267 | 0.01 | 122.667 | 0.000 | 0.000 | 0.91 | 5204.55 |
| 520 | 2017.01.09 22:16 | close | 266 | 0.01 | 122.667 | 0.000 | 0.000 | 0.45 | 5205.00 |
| 521 | 2017.01.09 22:16 | close | 265 | 0.01 | 122.667 | 0.000 | 0.000 | 0.01 | 5205.01 |
| 522 | 2017.01.10 01:00 | sell | 268 | 0.01 | 122.678 | 0.000 | 0.000 | ||
| 523 | 2017.01.10 01:11 | sell | 269 | 0.01 | 122.727 | 0.000 | 0.000 | ||
| 524 | 2017.01.10 01:24 | sell | 270 | 0.01 | 122.777 | 0.000 | 0.000 | ||
| 525 | 2017.01.10 01:29 | sell | 271 | 0.01 | 122.828 | 0.000 | 0.000 | ||
| 526 | 2017.01.10 01:31 | sell | 272 | 0.05 | 122.876 | 0.000 | 0.000 | ||
| 527 | 2017.01.10 01:40 | close | 272 | 0.05 | 122.771 | 0.000 | 0.000 | 4.76 | 5209.77 |
| 528 | 2017.01.10 01:40 | close | 271 | 0.01 | 122.771 | 0.000 | 0.000 | 0.52 | 5210.29 |
| 529 | 2017.01.10 01:40 | close | 270 | 0.01 | 122.771 | 0.000 | 0.000 | 0.06 | 5210.35 |
| 530 | 2017.01.10 01:40 | close | 269 | 0.01 | 122.771 | 0.000 | 0.000 | -0.39 | 5209.96 |
| 531 | 2017.01.10 01:40 | close | 268 | 0.01 | 122.771 | 0.000 | 0.000 | -0.84 | 5209.12 |
| 532 | 2017.01.10 01:40 | sell | 273 | 0.01 | 122.767 | 0.000 | 0.000 | ||
| 533 | 2017.01.10 01:42 | sell | 274 | 0.01 | 122.816 | 0.000 | 0.000 | ||
| 534 | 2017.01.10 01:46 | sell | 275 | 0.01 | 122.866 | 0.000 | 0.000 | ||
| 535 | 2017.01.10 01:56 | close | 275 | 0.01 | 122.766 | 0.000 | 0.000 | 0.91 | 5210.03 |
| 536 | 2017.01.10 01:56 | close | 274 | 0.01 | 122.766 | 0.000 | 0.000 | 0.45 | 5210.48 |
| 537 | 2017.01.10 01:56 | close | 273 | 0.01 | 122.766 | 0.000 | 0.000 | 0.01 | 5210.49 |
| 538 | 2017.01.10 01:56 | sell | 276 | 0.01 | 122.763 | 0.000 | 0.000 | ||
| 539 | 2017.01.10 02:00 | close | 276 | 0.01 | 122.713 | 0.000 | 0.000 | 0.45 | 5210.94 |
| 540 | 2017.01.10 02:00 | sell | 277 | 0.01 | 122.709 | 0.000 | 0.000 | ||
| 541 | 2017.01.10 02:03 | close | 277 | 0.01 | 122.659 | 0.000 | 0.000 | 0.45 | 5211.39 |
| 542 | 2017.01.10 02:03 | sell | 278 | 0.01 | 122.656 | 0.000 | 0.000 | ||
| 543 | 2017.01.10 02:04 | sell | 279 | 0.01 | 122.706 | 0.000 | 0.000 | ||
| 544 | 2017.01.10 02:07 | sell | 280 | 0.01 | 122.755 | 0.000 | 0.000 | ||
| 545 | 2017.01.10 02:21 | sell | 281 | 0.01 | 122.806 | 0.000 | 0.000 | ||
| 546 | 2017.01.10 02:23 | sell | 282 | 0.05 | 122.856 | 0.000 | 0.000 | ||
| 547 | 2017.01.10 02:46 | sell | 283 | 0.03 | 122.905 | 0.000 | 0.000 | ||
| 548 | 2017.01.10 03:03 | close | 283 | 0.03 | 122.775 | 0.000 | 0.000 | 3.54 | 5214.93 |
| 549 | 2017.01.10 03:03 | close | 282 | 0.05 | 122.775 | 0.000 | 0.000 | 3.67 | 5218.60 |
| 550 | 2017.01.10 03:03 | close | 281 | 0.01 | 122.775 | 0.000 | 0.000 | 0.28 | 5218.88 |
| 551 | 2017.01.10 03:03 | close | 280 | 0.01 | 122.775 | 0.000 | 0.000 | -0.18 | 5218.70 |
| 552 | 2017.01.10 03:03 | close | 279 | 0.01 | 122.775 | 0.000 | 0.000 | -0.62 | 5218.08 |
| 553 | 2017.01.10 03:03 | close | 278 | 0.01 | 122.775 | 0.000 | 0.000 | -1.08 | 5217.00 |
| 554 | 2017.01.10 03:03 | sell | 284 | 0.01 | 122.772 | 0.000 | 0.000 | ||
| 555 | 2017.01.10 03:13 | sell | 285 | 0.01 | 122.822 | 0.000 | 0.000 | ||
| 556 | 2017.01.10 03:22 | close | 285 | 0.01 | 122.747 | 0.000 | 0.000 | 0.68 | 5217.68 |
| 557 | 2017.01.10 03:22 | close | 284 | 0.01 | 122.747 | 0.000 | 0.000 | 0.22 | 5217.90 |
| 558 | 2017.01.10 03:22 | sell | 286 | 0.01 | 122.744 | 0.000 | 0.000 | ||
| 559 | 2017.01.10 03:31 | sell | 287 | 0.01 | 122.793 | 0.000 | 0.000 | ||
| 560 | 2017.01.10 03:37 | sell | 288 | 0.01 | 122.844 | 0.000 | 0.000 | ||
| 561 | 2017.01.10 04:14 | sell | 289 | 0.01 | 122.893 | 0.000 | 0.000 | ||
| 562 | 2017.01.10 04:20 | close | 289 | 0.01 | 122.767 | 0.000 | 0.000 | 1.14 | 5219.04 |
| 563 | 2017.01.10 04:20 | close | 288 | 0.01 | 122.767 | 0.000 | 0.000 | 0.70 | 5219.74 |
| 564 | 2017.01.10 04:20 | close | 287 | 0.01 | 122.767 | 0.000 | 0.000 | 0.23 | 5219.97 |
| 565 | 2017.01.10 04:20 | close | 286 | 0.01 | 122.767 | 0.000 | 0.000 | -0.21 | 5219.76 |
| 566 | 2017.01.10 08:00 | sell | 290 | 0.01 | 122.608 | 0.000 | 0.000 | ||
| 567 | 2017.01.10 08:01 | close | 290 | 0.01 | 122.558 | 0.000 | 0.000 | 0.46 | 5220.22 |
| 568 | 2017.01.10 08:01 | sell | 291 | 0.01 | 122.555 | 0.000 | 0.000 | ||
| 569 | 2017.01.10 08:15 | close | 291 | 0.01 | 122.505 | 0.000 | 0.000 | 0.46 | 5220.68 |
| 570 | 2017.01.10 08:15 | sell | 292 | 0.01 | 122.502 | 0.000 | 0.000 | ||
| 571 | 2017.01.10 08:31 | sell | 293 | 0.01 | 122.551 | 0.000 | 0.000 | ||
| 572 | 2017.01.10 08:35 | sell | 294 | 0.01 | 122.601 | 0.000 | 0.000 | ||
| 573 | 2017.01.10 08:48 | sell | 295 | 0.01 | 122.650 | 0.000 | 0.000 | ||
| 574 | 2017.01.10 09:38 | sell | 296 | 0.05 | 122.701 | 0.000 | 0.000 | ||
| 575 | 2017.01.10 09:42 | sell | 297 | 0.03 | 122.750 | 0.000 | 0.000 | ||
| 576 | 2017.01.10 10:07 | sell | 298 | 0.03 | 122.851 | 0.000 | 0.000 | ||
| 577 | 2017.01.10 10:49 | close | 298 | 0.03 | 122.657 | 0.000 | 0.000 | 5.28 | 5225.96 |
| 578 | 2017.01.10 10:49 | close | 297 | 0.03 | 122.657 | 0.000 | 0.000 | 2.53 | 5228.49 |
| 579 | 2017.01.10 10:49 | close | 296 | 0.05 | 122.657 | 0.000 | 0.000 | 1.99 | 5230.48 |
| 580 | 2017.01.10 10:49 | close | 295 | 0.01 | 122.657 | 0.000 | 0.000 | -0.06 | 5230.42 |
| 581 | 2017.01.10 10:49 | close | 294 | 0.01 | 122.657 | 0.000 | 0.000 | -0.51 | 5229.91 |
| 582 | 2017.01.10 10:49 | close | 293 | 0.01 | 122.657 | 0.000 | 0.000 | -0.96 | 5228.95 |
| 583 | 2017.01.10 10:49 | close | 292 | 0.01 | 122.657 | 0.000 | 0.000 | -1.40 | 5227.55 |
| 584 | 2017.01.10 10:49 | sell | 299 | 0.01 | 122.654 | 0.000 | 0.000 | ||
| 585 | 2017.01.10 10:53 | sell | 300 | 0.01 | 122.703 | 0.000 | 0.000 | ||
| 586 | 2017.01.10 11:05 | sell | 301 | 0.01 | 122.753 | 0.000 | 0.000 | ||
| 587 | 2017.01.10 11:09 | sell | 302 | 0.01 | 122.802 | 0.000 | 0.000 | ||
| 588 | 2017.01.10 11:17 | sell | 303 | 0.05 | 122.852 | 0.000 | 0.000 | ||
| 589 | 2017.01.10 11:17 | sell | 304 | 0.03 | 122.903 | 0.000 | 0.000 | ||
| 590 | 2017.01.10 12:23 | close | 304 | 0.03 | 122.772 | 0.000 | 0.000 | 3.56 | 5231.11 |
| 591 | 2017.01.10 12:23 | close | 303 | 0.05 | 122.772 | 0.000 | 0.000 | 3.63 | 5234.74 |
| 592 | 2017.01.10 12:23 | close | 302 | 0.01 | 122.772 | 0.000 | 0.000 | 0.28 | 5235.02 |
| 593 | 2017.01.10 12:23 | close | 301 | 0.01 | 122.772 | 0.000 | 0.000 | -0.17 | 5234.85 |
| 594 | 2017.01.10 12:23 | close | 300 | 0.01 | 122.772 | 0.000 | 0.000 | -0.62 | 5234.23 |
| 595 | 2017.01.10 12:23 | close | 299 | 0.01 | 122.772 | 0.000 | 0.000 | -1.07 | 5233.16 |
| 596 | 2017.01.10 18:00 | buy | 305 | 0.30 | 122.198 | 0.000 | 0.000 | ||
| 597 | 2017.01.11 01:00 | sell | 306 | 0.01 | 122.262 | 0.000 | 0.000 | ||
| 598 | 2017.01.11 01:02 | close | 306 | 0.01 | 122.212 | 0.000 | 0.000 | 0.45 | 5233.61 |
| 599 | 2017.01.11 01:02 | sell | 307 | 0.01 | 122.209 | 0.000 | 0.000 | ||
| 600 | 2017.01.11 01:14 | sell | 308 | 0.01 | 122.260 | 0.000 | 0.000 | ||
| 601 | 2017.01.11 02:04 | close | 308 | 0.01 | 122.184 | 0.000 | 0.000 | 0.69 | 5234.30 |
| 602 | 2017.01.11 02:04 | close | 307 | 0.01 | 122.184 | 0.000 | 0.000 | 0.23 | 5234.53 |
| 603 | 2017.01.11 04:00 | sell | 309 | 0.01 | 122.418 | 0.000 | 0.000 | ||
| 604 | 2017.01.11 04:03 | sell | 310 | 0.01 | 122.467 | 0.000 | 0.000 | ||
| 605 | 2017.01.11 04:05 | sell | 311 | 0.01 | 122.518 | 0.000 | 0.000 | ||
| 606 | 2017.01.11 04:11 | sell | 312 | 0.01 | 122.567 | 0.000 | 0.000 | ||
| 607 | 2017.01.11 04:27 | close | 312 | 0.01 | 122.442 | 0.000 | 0.000 | 1.14 | 5235.67 |
| 608 | 2017.01.11 04:27 | close | 311 | 0.01 | 122.442 | 0.000 | 0.000 | 0.69 | 5236.36 |
| 609 | 2017.01.11 04:27 | close | 310 | 0.01 | 122.442 | 0.000 | 0.000 | 0.23 | 5236.59 |
| 610 | 2017.01.11 04:27 | close | 309 | 0.01 | 122.442 | 0.000 | 0.000 | -0.22 | 5236.37 |
| 611 | 2017.01.11 04:27 | sell | 313 | 0.01 | 122.439 | 0.000 | 0.000 | ||
| 612 | 2017.01.11 04:35 | sell | 314 | 0.01 | 122.488 | 0.000 | 0.000 | ||
| 613 | 2017.01.11 04:38 | sell | 315 | 0.01 | 122.537 | 0.000 | 0.000 | ||
| 614 | 2017.01.11 04:53 | close | 315 | 0.01 | 122.437 | 0.000 | 0.000 | 0.90 | 5237.27 |
| 615 | 2017.01.11 04:53 | close | 314 | 0.01 | 122.437 | 0.000 | 0.000 | 0.46 | 5237.73 |
| 616 | 2017.01.11 04:53 | close | 313 | 0.01 | 122.437 | 0.000 | 0.000 | 0.01 | 5237.74 |
| 617 | 2017.01.11 04:53 | sell | 316 | 0.01 | 122.436 | 0.000 | 0.000 | ||
| 618 | 2017.01.11 04:55 | sell | 317 | 0.01 | 122.485 | 0.000 | 0.000 | ||
| 619 | 2017.01.11 05:01 | close | 317 | 0.01 | 122.410 | 0.000 | 0.000 | 0.68 | 5238.42 |
| 620 | 2017.01.11 05:01 | close | 316 | 0.01 | 122.410 | 0.000 | 0.000 | 0.24 | 5238.66 |
| 621 | 2017.01.11 05:01 | sell | 318 | 0.01 | 122.407 | 0.000 | 0.000 | ||
| 622 | 2017.01.11 05:13 | close | 318 | 0.01 | 122.356 | 0.000 | 0.000 | 0.46 | 5239.12 |
| 623 | 2017.01.11 05:13 | sell | 319 | 0.01 | 122.353 | 0.000 | 0.000 | ||
| 624 | 2017.01.11 05:35 | close | 319 | 0.01 | 122.302 | 0.000 | 0.000 | 0.46 | 5239.58 |
| 625 | 2017.01.11 05:35 | sell | 320 | 0.01 | 122.298 | 0.000 | 0.000 | ||
| 626 | 2017.01.11 05:38 | sell | 321 | 0.01 | 122.347 | 0.000 | 0.000 | ||
| 627 | 2017.01.11 06:10 | sell | 322 | 0.01 | 122.397 | 0.000 | 0.000 | ||
| 628 | 2017.01.11 06:13 | sell | 323 | 0.01 | 122.447 | 0.000 | 0.000 | ||
| 629 | 2017.01.11 07:50 | close | 323 | 0.01 | 122.322 | 0.000 | 0.000 | 1.14 | 5240.72 |
| 630 | 2017.01.11 07:50 | close | 322 | 0.01 | 122.322 | 0.000 | 0.000 | 0.68 | 5241.40 |
| 631 | 2017.01.11 07:50 | close | 321 | 0.01 | 122.322 | 0.000 | 0.000 | 0.23 | 5241.63 |
| 632 | 2017.01.11 07:50 | close | 320 | 0.01 | 122.322 | 0.000 | 0.000 | -0.21 | 5241.42 |
| 633 | 2017.01.11 10:00 | sell | 324 | 0.01 | 122.519 | 0.000 | 0.000 | ||
| 634 | 2017.01.11 10:00 | sell | 325 | 0.01 | 122.568 | 0.000 | 0.000 | ||
| 635 | 2017.01.11 10:04 | close | 325 | 0.01 | 122.493 | 0.000 | 0.000 | 0.68 | 5242.10 |
| 636 | 2017.01.11 10:04 | close | 324 | 0.01 | 122.493 | 0.000 | 0.000 | 0.24 | 5242.34 |
| 637 | 2017.01.11 10:04 | sell | 326 | 0.01 | 122.490 | 0.000 | 0.000 | ||
| 638 | 2017.01.11 10:12 | close | 326 | 0.01 | 122.438 | 0.000 | 0.000 | 0.47 | 5242.81 |
| 639 | 2017.01.11 10:12 | sell | 327 | 0.01 | 122.435 | 0.000 | 0.000 | ||
| 640 | 2017.01.11 10:15 | close | 327 | 0.01 | 122.385 | 0.000 | 0.000 | 0.45 | 5243.26 |
| 641 | 2017.01.11 10:15 | sell | 328 | 0.01 | 122.382 | 0.000 | 0.000 | ||
| 642 | 2017.01.11 10:16 | close | 328 | 0.01 | 122.332 | 0.000 | 0.000 | 0.46 | 5243.72 |
| 643 | 2017.01.11 10:16 | sell | 329 | 0.01 | 122.329 | 0.000 | 0.000 | ||
| 644 | 2017.01.11 10:25 | close | 329 | 0.01 | 122.278 | 0.000 | 0.000 | 0.47 | 5244.19 |
| 645 | 2017.01.11 10:25 | sell | 330 | 0.01 | 122.275 | 0.000 | 0.000 | ||
| 646 | 2017.01.11 10:26 | close | 330 | 0.01 | 122.225 | 0.000 | 0.000 | 0.46 | 5244.65 |
| 647 | 2017.01.11 10:26 | sell | 331 | 0.01 | 122.224 | 0.000 | 0.000 | ||
| 648 | 2017.01.11 10:27 | sell | 332 | 0.01 | 122.273 | 0.000 | 0.000 | ||
| 649 | 2017.01.11 10:36 | sell | 333 | 0.01 | 122.323 | 0.000 | 0.000 | ||
| 650 | 2017.01.11 10:43 | sell | 334 | 0.01 | 122.373 | 0.000 | 0.000 | ||
| 651 | 2017.01.11 10:56 | sell | 335 | 0.05 | 122.423 | 0.000 | 0.000 | ||
| 652 | 2017.01.11 11:14 | close | 335 | 0.05 | 122.317 | 0.000 | 0.000 | 4.81 | 5249.46 |
| 653 | 2017.01.11 11:14 | close | 334 | 0.01 | 122.317 | 0.000 | 0.000 | 0.51 | 5249.97 |
| 654 | 2017.01.11 11:14 | close | 333 | 0.01 | 122.317 | 0.000 | 0.000 | 0.05 | 5250.02 |
| 655 | 2017.01.11 11:14 | close | 332 | 0.01 | 122.317 | 0.000 | 0.000 | -0.40 | 5249.62 |
| 656 | 2017.01.11 11:14 | close | 331 | 0.01 | 122.317 | 0.000 | 0.000 | -0.84 | 5248.78 |
| 657 | 2017.01.11 20:04 | buy | 336 | 0.60 | 121.698 | 0.000 | 0.000 | ||
| 658 | 2017.01.11 22:00 | sell | 337 | 0.01 | 122.057 | 0.000 | 0.000 | ||
| 659 | 2017.01.11 22:02 | sell | 338 | 0.01 | 122.106 | 0.000 | 0.000 | ||
| 660 | 2017.01.11 22:23 | sell | 339 | 0.01 | 122.156 | 0.000 | 0.000 | ||
| 661 | 2017.01.11 22:39 | close | 339 | 0.01 | 122.056 | 0.000 | 0.000 | 0.91 | 5249.69 |
| 662 | 2017.01.11 22:39 | close | 338 | 0.01 | 122.056 | 0.000 | 0.000 | 0.46 | 5250.15 |
| 663 | 2017.01.11 22:39 | close | 337 | 0.01 | 122.056 | 0.000 | 0.000 | 0.01 | 5250.16 |
| 664 | 2017.01.11 22:39 | sell | 340 | 0.01 | 122.053 | 0.000 | 0.000 | ||
| 665 | 2017.01.11 22:51 | sell | 341 | 0.01 | 122.102 | 0.000 | 0.000 | ||
| 666 | 2017.01.11 23:03 | close | 341 | 0.01 | 122.027 | 0.000 | 0.000 | 0.68 | 5250.84 |
| 667 | 2017.01.11 23:03 | close | 340 | 0.01 | 122.027 | 0.000 | 0.000 | 0.24 | 5251.08 |
| 668 | 2017.01.12 01:00 | sell | 342 | 0.01 | 122.151 | 0.000 | 0.000 | ||
| 669 | 2017.01.12 01:02 | close | 342 | 0.01 | 122.100 | 0.000 | 0.000 | 0.46 | 5251.54 |
| 670 | 2017.01.12 01:02 | sell | 343 | 0.01 | 122.097 | 0.000 | 0.000 | ||
| 671 | 2017.01.12 01:16 | close | 343 | 0.01 | 122.045 | 0.000 | 0.000 | 0.47 | 5252.01 |
| 672 | 2017.01.12 01:16 | sell | 344 | 0.01 | 122.041 | 0.000 | 0.000 | ||
| 673 | 2017.01.12 01:21 | close | 344 | 0.01 | 121.990 | 0.000 | 0.000 | 0.47 | 5252.48 |
| 674 | 2017.01.12 01:21 | sell | 345 | 0.01 | 121.987 | 0.000 | 0.000 | ||
| 675 | 2017.01.12 01:24 | close | 345 | 0.01 | 121.936 | 0.000 | 0.000 | 0.47 | 5252.95 |
| 676 | 2017.01.12 01:24 | sell | 346 | 0.01 | 121.932 | 0.000 | 0.000 | ||
| 677 | 2017.01.12 01:41 | sell | 347 | 0.01 | 121.981 | 0.000 | 0.000 | ||
| 678 | 2017.01.12 01:43 | close | 347 | 0.01 | 121.906 | 0.000 | 0.000 | 0.68 | 5253.63 |
| 679 | 2017.01.12 01:43 | close | 346 | 0.01 | 121.906 | 0.000 | 0.000 | 0.24 | 5253.87 |
| 680 | 2017.01.12 01:43 | sell | 348 | 0.01 | 121.903 | 0.000 | 0.000 | ||
| 681 | 2017.01.12 01:45 | close | 348 | 0.01 | 121.853 | 0.000 | 0.000 | 0.46 | 5254.33 |
| 682 | 2017.01.12 01:45 | sell | 349 | 0.01 | 121.848 | 0.000 | 0.000 | ||
| 683 | 2017.01.12 01:46 | sell | 350 | 0.01 | 121.897 | 0.000 | 0.000 | ||
| 684 | 2017.01.12 01:47 | sell | 351 | 0.01 | 121.947 | 0.000 | 0.000 | ||
| 685 | 2017.01.12 01:50 | close | 351 | 0.01 | 121.847 | 0.000 | 0.000 | 0.90 | 5255.23 |
| 686 | 2017.01.12 01:50 | close | 350 | 0.01 | 121.847 | 0.000 | 0.000 | 0.45 | 5255.68 |
| 687 | 2017.01.12 01:50 | close | 349 | 0.01 | 121.847 | 0.000 | 0.000 | 0.01 | 5255.69 |
| 688 | 2017.01.12 01:50 | sell | 352 | 0.01 | 121.843 | 0.000 | 0.000 | ||
| 689 | 2017.01.12 01:51 | sell | 353 | 0.01 | 121.892 | 0.000 | 0.000 | ||
| 690 | 2017.01.12 01:56 | sell | 354 | 0.01 | 121.942 | 0.000 | 0.000 | ||
| 691 | 2017.01.12 02:02 | sell | 355 | 0.01 | 121.992 | 0.000 | 0.000 | ||
| 692 | 2017.01.12 02:07 | close | 355 | 0.01 | 121.867 | 0.000 | 0.000 | 1.13 | 5256.82 |
| 693 | 2017.01.12 02:07 | close | 354 | 0.01 | 121.867 | 0.000 | 0.000 | 0.68 | 5257.50 |
| 694 | 2017.01.12 02:07 | close | 353 | 0.01 | 121.867 | 0.000 | 0.000 | 0.23 | 5257.73 |
| 695 | 2017.01.12 02:07 | close | 352 | 0.01 | 121.867 | 0.000 | 0.000 | -0.22 | 5257.51 |
| 696 | 2017.01.12 11:33 | buy | 356 | 0.80 | 121.198 | 0.000 | 0.000 | ||
| 697 | 2017.01.12 13:00 | sell | 357 | 0.01 | 121.472 | 0.000 | 0.000 | ||
| 698 | 2017.01.12 13:04 | sell | 358 | 0.01 | 121.522 | 0.000 | 0.000 | ||
| 699 | 2017.01.12 13:08 | sell | 359 | 0.01 | 121.571 | 0.000 | 0.000 | ||
| 700 | 2017.01.12 13:25 | sell | 360 | 0.01 | 121.620 | 0.000 | 0.000 | ||
| 701 | 2017.01.12 13:30 | sell | 361 | 0.05 | 121.672 | 0.000 | 0.000 | ||
| 702 | 2017.01.12 13:30 | sell | 362 | 0.03 | 121.720 | 0.000 | 0.000 | ||
| 703 | 2017.01.12 14:11 | sell | 363 | 0.03 | 121.821 | 0.000 | 0.000 | ||
| 704 | 2017.01.12 16:51 | close | 363 | 0.03 | 121.627 | 0.000 | 0.000 | 5.28 | 5262.79 |
| 705 | 2017.01.12 16:51 | close | 362 | 0.03 | 121.627 | 0.000 | 0.000 | 2.53 | 5265.32 |
| 706 | 2017.01.12 16:51 | close | 361 | 0.05 | 121.627 | 0.000 | 0.000 | 2.04 | 5267.36 |
| 707 | 2017.01.12 16:51 | close | 360 | 0.01 | 121.627 | 0.000 | 0.000 | -0.06 | 5267.30 |
| 708 | 2017.01.12 16:51 | close | 359 | 0.01 | 121.627 | 0.000 | 0.000 | -0.51 | 5266.79 |
| 709 | 2017.01.12 16:51 | close | 358 | 0.01 | 121.627 | 0.000 | 0.000 | -0.95 | 5265.84 |
| 710 | 2017.01.12 16:51 | close | 357 | 0.01 | 121.627 | 0.000 | 0.000 | -1.40 | 5264.44 |
| 711 | 2017.01.12 22:00 | sell | 364 | 0.01 | 121.837 | 0.000 | 0.000 | ||
| 712 | 2017.01.12 22:01 | close | 364 | 0.01 | 121.787 | 0.000 | 0.000 | 0.46 | 5264.90 |
| 713 | 2017.01.12 22:01 | sell | 365 | 0.01 | 121.784 | 0.000 | 0.000 | ||
| 714 | 2017.01.12 22:03 | close | 365 | 0.01 | 121.734 | 0.000 | 0.000 | 0.46 | 5265.36 |
| 715 | 2017.01.12 22:03 | sell | 366 | 0.01 | 121.731 | 0.000 | 0.000 | ||
| 716 | 2017.01.12 22:09 | sell | 367 | 0.01 | 121.780 | 0.000 | 0.000 | ||
| 717 | 2017.01.12 22:13 | close | 367 | 0.01 | 121.705 | 0.000 | 0.000 | 0.68 | 5266.04 |
| 718 | 2017.01.12 22:13 | close | 366 | 0.01 | 121.705 | 0.000 | 0.000 | 0.24 | 5266.28 |
| 719 | 2017.01.12 22:13 | sell | 368 | 0.01 | 121.702 | 0.000 | 0.000 | ||
| 720 | 2017.01.12 22:30 | sell | 369 | 0.01 | 121.751 | 0.000 | 0.000 | ||
| 721 | 2017.01.12 22:44 | close | 369 | 0.01 | 121.676 | 0.000 | 0.000 | 0.68 | 5266.96 |
| 722 | 2017.01.12 22:44 | close | 368 | 0.01 | 121.676 | 0.000 | 0.000 | 0.23 | 5267.19 |
| 723 | 2017.01.12 22:44 | sell | 370 | 0.01 | 121.673 | 0.000 | 0.000 | ||
| 724 | 2017.01.12 22:45 | sell | 371 | 0.01 | 121.722 | 0.000 | 0.000 | ||
| 725 | 2017.01.12 23:29 | sell | 372 | 0.01 | 121.772 | 0.000 | 0.000 | ||
| 726 | 2017.01.12 23:52 | sell | 373 | 0.01 | 121.822 | 0.000 | 0.000 | ||
| 727 | 2017.01.13 00:00 | close | 373 | 0.01 | 121.675 | 0.000 | 0.000 | 1.30 | 5268.49 |
| 728 | 2017.01.13 00:00 | close | 372 | 0.01 | 121.675 | 0.000 | 0.000 | 0.85 | 5269.35 |
| 729 | 2017.01.13 00:00 | close | 371 | 0.01 | 121.675 | 0.000 | 0.000 | 0.39 | 5269.74 |
| 730 | 2017.01.13 00:00 | close | 370 | 0.01 | 121.675 | 0.000 | 0.000 | -0.05 | 5269.70 |
| 731 | 2017.01.13 01:00 | sell | 374 | 0.01 | 121.752 | 0.000 | 0.000 | ||
| 732 | 2017.01.13 01:05 | close | 374 | 0.01 | 121.701 | 0.000 | 0.000 | 0.47 | 5270.17 |
| 733 | 2017.01.13 01:05 | sell | 375 | 0.01 | 121.698 | 0.000 | 0.000 | ||
| 734 | 2017.01.13 01:31 | sell | 376 | 0.01 | 121.747 | 0.000 | 0.000 | ||
| 735 | 2017.01.13 02:02 | close | 376 | 0.01 | 121.672 | 0.000 | 0.000 | 0.68 | 5270.85 |
| 736 | 2017.01.13 02:02 | close | 375 | 0.01 | 121.672 | 0.000 | 0.000 | 0.24 | 5271.09 |
| 737 | 2017.01.13 12:00 | sell | 377 | 0.01 | 122.012 | 0.000 | 0.000 | ||
| 738 | 2017.01.13 12:09 | sell | 378 | 0.01 | 122.061 | 0.000 | 0.000 | ||
| 739 | 2017.01.13 12:18 | sell | 379 | 0.01 | 122.111 | 0.000 | 0.000 | ||
| 740 | 2017.01.13 12:36 | close | 379 | 0.01 | 122.011 | 0.000 | 0.000 | 0.91 | 5272.00 |
| 741 | 2017.01.13 12:36 | close | 378 | 0.01 | 122.011 | 0.000 | 0.000 | 0.46 | 5272.46 |
| 742 | 2017.01.13 12:36 | close | 377 | 0.01 | 122.011 | 0.000 | 0.000 | 0.01 | 5272.47 |
| 743 | 2017.01.13 12:36 | sell | 380 | 0.01 | 122.008 | 0.000 | 0.000 | ||
| 744 | 2017.01.13 12:39 | close | 380 | 0.01 | 121.957 | 0.000 | 0.000 | 0.47 | 5272.94 |
| 745 | 2017.01.13 12:39 | sell | 381 | 0.01 | 121.954 | 0.000 | 0.000 | ||
| 746 | 2017.01.13 12:50 | sell | 382 | 0.01 | 122.003 | 0.000 | 0.000 | ||
| 747 | 2017.01.13 12:58 | sell | 383 | 0.01 | 122.052 | 0.000 | 0.000 | ||
| 748 | 2017.01.13 12:59 | sell | 384 | 0.01 | 122.102 | 0.000 | 0.000 | ||
| 749 | 2017.01.13 14:40 | close | 384 | 0.01 | 121.976 | 0.000 | 0.000 | 1.14 | 5274.08 |
| 750 | 2017.01.13 14:40 | close | 383 | 0.01 | 121.976 | 0.000 | 0.000 | 0.69 | 5274.77 |
| 751 | 2017.01.13 14:40 | close | 382 | 0.01 | 121.976 | 0.000 | 0.000 | 0.24 | 5275.01 |
| 752 | 2017.01.13 14:40 | close | 381 | 0.01 | 121.976 | 0.000 | 0.000 | -0.20 | 5274.81 |
| 753 | 2017.01.13 15:57 | close | 356 | 0.80 | 122.200 | 0.000 | 0.000 | 724.10 | 5998.90 |
| 754 | 2017.01.13 15:57 | close | 336 | 0.60 | 122.200 | 0.000 | 0.000 | 264.62 | 6263.52 |
| 755 | 2017.01.13 15:57 | close | 305 | 0.30 | 122.200 | 0.000 | 0.000 | -4.78 | 6258.74 |
| 756 | 2017.01.13 15:57 | close | 261 | 0.05 | 122.200 | 0.000 | 0.000 | -16.81 | 6241.93 |
| 757 | 2017.01.13 15:57 | close | 259 | 0.05 | 122.200 | 0.000 | 0.000 | -23.66 | 6218.28 |
| 758 | 2017.01.13 15:57 | close | 258 | 0.05 | 122.200 | 0.000 | 0.000 | -30.41 | 6187.87 |
| 759 | 2017.01.13 15:57 | close | 257 | 0.03 | 122.200 | 0.000 | 0.000 | -22.32 | 6165.55 |
| 760 | 2017.01.13 15:57 | close | 256 | 0.15 | 122.200 | 0.000 | 0.000 | -132.02 | 6033.53 |
| 761 | 2017.01.13 15:57 | close | 255 | 0.03 | 122.200 | 0.000 | 0.000 | -29.12 | 6004.41 |
| 762 | 2017.01.13 15:57 | close | 254 | 0.03 | 122.200 | 0.000 | 0.000 | -31.81 | 5972.60 |
| 763 | 2017.01.13 15:57 | close | 253 | 0.03 | 122.200 | 0.000 | 0.000 | -34.59 | 5938.01 |
| 764 | 2017.01.13 15:57 | close | 252 | 0.05 | 122.200 | 0.000 | 0.000 | -59.93 | 5878.08 |
| 765 | 2017.01.13 15:57 | close | 251 | 0.01 | 122.200 | 0.000 | 0.000 | -12.42 | 5865.66 |
| 766 | 2017.01.13 15:57 | close | 250 | 0.01 | 122.200 | 0.000 | 0.000 | -12.88 | 5852.78 |
| 767 | 2017.01.13 15:57 | close | 249 | 0.01 | 122.200 | 0.000 | 0.000 | -13.33 | 5839.44 |
| 768 | 2017.01.13 15:57 | close | 248 | 0.35 | 122.200 | 0.000 | 0.000 | -482.30 | 5357.15 |
| 769 | 2017.01.13 15:57 | buy | 385 | 0.01 | 122.203 | 0.000 | 0.000 | ||
| 770 | 2017.01.13 16:07 | close | 385 | 0.01 | 122.253 | 0.000 | 0.000 | 0.45 | 5357.60 |
| 771 | 2017.01.13 17:00 | sell | 386 | 0.01 | 122.276 | 0.000 | 0.000 | ||
| 772 | 2017.01.13 17:00 | sell | 387 | 0.01 | 122.325 | 0.000 | 0.000 | ||
| 773 | 2017.01.13 17:00 | sell | 388 | 0.01 | 122.375 | 0.000 | 0.000 | ||
| 774 | 2017.01.13 17:01 | close | 388 | 0.01 | 122.275 | 0.000 | 0.000 | 0.90 | 5358.50 |
| 775 | 2017.01.13 17:01 | close | 387 | 0.01 | 122.275 | 0.000 | 0.000 | 0.45 | 5358.95 |
| 776 | 2017.01.13 17:01 | close | 386 | 0.01 | 122.275 | 0.000 | 0.000 | 0.01 | 5358.96 |
| 777 | 2017.01.13 17:01 | sell | 389 | 0.01 | 122.272 | 0.000 | 0.000 | ||
| 778 | 2017.01.13 17:06 | close | 389 | 0.01 | 122.222 | 0.000 | 0.000 | 0.45 | 5359.41 |
| 779 | 2017.01.13 17:06 | sell | 390 | 0.01 | 122.219 | 0.000 | 0.000 | ||
| 780 | 2017.01.13 17:08 | sell | 391 | 0.01 | 122.268 | 0.000 | 0.000 | ||
| 781 | 2017.01.13 17:21 | close | 391 | 0.01 | 122.193 | 0.000 | 0.000 | 0.68 | 5360.09 |
| 782 | 2017.01.13 17:21 | close | 390 | 0.01 | 122.193 | 0.000 | 0.000 | 0.24 | 5360.33 |
| 783 | 2017.01.13 17:21 | sell | 392 | 0.01 | 122.190 | 0.000 | 0.000 | ||
| 784 | 2017.01.13 17:47 | sell | 393 | 0.01 | 122.239 | 0.000 | 0.000 | ||
| 785 | 2017.01.13 17:59 | close | 393 | 0.01 | 122.163 | 0.000 | 0.000 | 0.69 | 5361.02 |
| 786 | 2017.01.13 17:59 | close | 392 | 0.01 | 122.163 | 0.000 | 0.000 | 0.25 | 5361.27 |
| 787 | 2017.01.13 17:59 | sell | 394 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 788 | 2017.01.13 18:00 | sell | 395 | 0.01 | 122.209 | 0.000 | 0.000 | ||
| 789 | 2017.01.13 18:28 | sell | 396 | 0.01 | 122.259 | 0.000 | 0.000 | ||
| 790 | 2017.01.13 18:35 | sell | 397 | 0.01 | 122.308 | 0.000 | 0.000 | ||
| 791 | 2017.01.13 18:51 | close | 397 | 0.01 | 122.183 | 0.000 | 0.000 | 1.14 | 5362.41 |
| 792 | 2017.01.13 18:51 | close | 396 | 0.01 | 122.183 | 0.000 | 0.000 | 0.69 | 5363.10 |
| 793 | 2017.01.13 18:51 | close | 395 | 0.01 | 122.183 | 0.000 | 0.000 | 0.24 | 5363.34 |
| 794 | 2017.01.13 18:51 | close | 394 | 0.01 | 122.183 | 0.000 | 0.000 | -0.20 | 5363.14 |
| 795 | 2017.01.13 21:00 | buy | 398 | 0.01 | 121.865 | 0.000 | 0.000 | ||
| 796 | 2017.01.13 21:04 | buy | 399 | 0.01 | 121.816 | 0.000 | 0.000 | ||
| 797 | 2017.01.13 21:05 | buy | 400 | 0.01 | 121.766 | 0.000 | 0.000 | ||
| 798 | 2017.01.13 22:07 | close | 400 | 0.01 | 121.866 | 0.000 | 0.000 | 0.91 | 5364.05 |
| 799 | 2017.01.13 22:07 | close | 399 | 0.01 | 121.866 | 0.000 | 0.000 | 0.45 | 5364.50 |
| 800 | 2017.01.13 22:07 | close | 398 | 0.01 | 121.866 | 0.000 | 0.000 | 0.01 | 5364.51 |
| 801 | 2017.01.13 22:07 | buy | 401 | 0.01 | 121.867 | 0.000 | 0.000 | ||
| 802 | 2017.01.13 22:24 | close | 401 | 0.01 | 121.917 | 0.000 | 0.000 | 0.45 | 5364.96 |
| 803 | 2017.01.13 22:24 | buy | 402 | 0.01 | 121.920 | 0.000 | 0.000 | ||
| 804 | 2017.01.13 22:59 | buy | 403 | 0.01 | 121.871 | 0.000 | 0.000 | ||
| 805 | 2017.01.13 23:21 | buy | 404 | 0.01 | 121.821 | 0.000 | 0.000 | ||
| 806 | 2017.01.16 00:00 | buy | 405 | 0.01 | 121.299 | 0.000 | 0.000 | ||
| 807 | 2017.01.16 00:00 | buy | 406 | 0.05 | 121.284 | 0.000 | 0.000 | ||
| 808 | 2017.01.16 00:00 | buy | 407 | 0.03 | 121.268 | 0.000 | 0.000 | ||
| 809 | 2017.01.16 00:01 | buy | 408 | 0.03 | 121.337 | 0.000 | 0.000 | ||
| 810 | 2017.01.16 00:01 | buy | 409 | 0.03 | 121.322 | 0.000 | 0.000 | ||
| 811 | 2017.01.16 00:01 | buy | 410 | 0.15 | 121.328 | 0.000 | 0.000 | ||
| 812 | 2017.01.16 00:03 | close | 410 | 0.15 | 121.445 | 0.000 | 0.000 | 15.91 | 5380.87 |
| 813 | 2017.01.16 00:03 | close | 409 | 0.03 | 121.445 | 0.000 | 0.000 | 3.35 | 5384.22 |
| 814 | 2017.01.16 00:03 | close | 408 | 0.03 | 121.445 | 0.000 | 0.000 | 2.94 | 5387.16 |
| 815 | 2017.01.16 00:03 | close | 407 | 0.03 | 121.445 | 0.000 | 0.000 | 4.82 | 5391.98 |
| 816 | 2017.01.16 00:03 | close | 406 | 0.05 | 121.445 | 0.000 | 0.000 | 7.30 | 5399.28 |
| 817 | 2017.01.16 00:03 | close | 405 | 0.01 | 121.445 | 0.000 | 0.000 | 1.32 | 5400.60 |
| 818 | 2017.01.16 00:03 | close | 404 | 0.01 | 121.445 | 0.000 | 0.000 | -3.45 | 5397.15 |
| 819 | 2017.01.16 00:03 | close | 403 | 0.01 | 121.445 | 0.000 | 0.000 | -3.91 | 5393.25 |
| 820 | 2017.01.16 00:03 | close | 402 | 0.01 | 121.445 | 0.000 | 0.000 | -4.35 | 5388.90 |
| 821 | 2017.01.16 05:00 | buy | 411 | 0.01 | 121.177 | 0.000 | 0.000 | ||
| 822 | 2017.01.16 05:40 | buy | 412 | 0.01 | 121.128 | 0.000 | 0.000 | ||
| 823 | 2017.01.16 06:29 | close | 412 | 0.01 | 121.203 | 0.000 | 0.000 | 0.68 | 5389.58 |
| 824 | 2017.01.16 06:29 | close | 411 | 0.01 | 121.203 | 0.000 | 0.000 | 0.24 | 5389.82 |
| 825 | 2017.01.16 06:29 | buy | 413 | 0.01 | 121.204 | 0.000 | 0.000 | ||
| 826 | 2017.01.16 06:59 | buy | 414 | 0.01 | 121.155 | 0.000 | 0.000 | ||
| 827 | 2017.01.16 07:24 | buy | 415 | 0.01 | 121.105 | 0.000 | 0.000 | ||
| 828 | 2017.01.16 07:27 | buy | 416 | 0.01 | 121.055 | 0.000 | 0.000 | ||
| 829 | 2017.01.16 07:28 | buy | 417 | 0.05 | 121.004 | 0.000 | 0.000 | ||
| 830 | 2017.01.16 07:34 | close | 417 | 0.05 | 121.110 | 0.000 | 0.000 | 4.81 | 5394.63 |
| 831 | 2017.01.16 07:34 | close | 416 | 0.01 | 121.110 | 0.000 | 0.000 | 0.49 | 5395.12 |
| 832 | 2017.01.16 07:34 | close | 415 | 0.01 | 121.110 | 0.000 | 0.000 | 0.04 | 5395.16 |
| 833 | 2017.01.16 07:34 | close | 414 | 0.01 | 121.110 | 0.000 | 0.000 | -0.41 | 5394.75 |
| 834 | 2017.01.16 07:34 | close | 413 | 0.01 | 121.110 | 0.000 | 0.000 | -0.86 | 5393.89 |
| 835 | 2017.01.16 09:00 | buy | 418 | 0.01 | 120.845 | 0.000 | 0.000 | ||
| 836 | 2017.01.16 09:05 | buy | 419 | 0.01 | 120.796 | 0.000 | 0.000 | ||
| 837 | 2017.01.16 09:32 | close | 419 | 0.01 | 120.871 | 0.000 | 0.000 | 0.68 | 5394.57 |
| 838 | 2017.01.16 09:32 | close | 418 | 0.01 | 120.871 | 0.000 | 0.000 | 0.24 | 5394.81 |
| 839 | 2017.01.16 09:32 | buy | 420 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 840 | 2017.01.16 09:50 | close | 420 | 0.01 | 120.924 | 0.000 | 0.000 | 0.46 | 5395.27 |
| 841 | 2017.01.16 09:50 | buy | 421 | 0.01 | 120.927 | 0.000 | 0.000 | ||
| 842 | 2017.01.16 09:53 | close | 421 | 0.01 | 120.977 | 0.000 | 0.000 | 0.46 | 5395.73 |
| 843 | 2017.01.16 09:53 | buy | 422 | 0.01 | 120.980 | 0.000 | 0.000 | ||
| 844 | 2017.01.16 09:58 | close | 422 | 0.01 | 121.031 | 0.000 | 0.000 | 0.46 | 5396.19 |
| 845 | 2017.01.16 09:58 | buy | 423 | 0.01 | 121.034 | 0.000 | 0.000 | ||
| 846 | 2017.01.16 09:58 | close | 423 | 0.01 | 121.084 | 0.000 | 0.000 | 0.46 | 5396.65 |
| 847 | 2017.01.16 09:58 | buy | 424 | 0.01 | 121.085 | 0.000 | 0.000 | ||
| 848 | 2017.01.16 10:00 | buy | 425 | 0.01 | 121.036 | 0.000 | 0.000 | ||
| 849 | 2017.01.16 10:04 | buy | 426 | 0.01 | 120.986 | 0.000 | 0.000 | ||
| 850 | 2017.01.16 10:07 | buy | 427 | 0.01 | 120.936 | 0.000 | 0.000 | ||
| 851 | 2017.01.16 10:09 | buy | 428 | 0.05 | 120.884 | 0.000 | 0.000 | ||
| 852 | 2017.01.16 10:22 | buy | 429 | 0.03 | 120.837 | 0.000 | 0.000 | ||
| 853 | 2017.01.16 10:51 | close | 429 | 0.03 | 120.965 | 0.000 | 0.000 | 3.48 | 5400.13 |
| 854 | 2017.01.16 10:51 | close | 428 | 0.05 | 120.965 | 0.000 | 0.000 | 3.68 | 5403.81 |
| 855 | 2017.01.16 10:51 | close | 427 | 0.01 | 120.965 | 0.000 | 0.000 | 0.26 | 5404.07 |
| 856 | 2017.01.16 10:51 | close | 426 | 0.01 | 120.965 | 0.000 | 0.000 | -0.19 | 5403.88 |
| 857 | 2017.01.16 10:51 | close | 425 | 0.01 | 120.965 | 0.000 | 0.000 | -0.64 | 5403.24 |
| 858 | 2017.01.16 10:51 | close | 424 | 0.01 | 120.965 | 0.000 | 0.000 | -1.09 | 5402.15 |
| 859 | 2017.01.16 14:00 | buy | 430 | 0.01 | 120.864 | 0.000 | 0.000 | ||
| 860 | 2017.01.16 14:15 | close | 430 | 0.01 | 120.914 | 0.000 | 0.000 | 0.46 | 5402.61 |
| 861 | 2017.01.16 14:15 | buy | 431 | 0.01 | 120.915 | 0.000 | 0.000 | ||
| 862 | 2017.01.16 14:20 | buy | 432 | 0.01 | 120.866 | 0.000 | 0.000 | ||
| 863 | 2017.01.16 15:18 | close | 432 | 0.01 | 120.941 | 0.000 | 0.000 | 0.68 | 5403.29 |
| 864 | 2017.01.16 15:18 | close | 431 | 0.01 | 120.941 | 0.000 | 0.000 | 0.23 | 5403.52 |
| 865 | 2017.01.16 16:00 | sell | 433 | 0.01 | 120.908 | 0.000 | 0.000 | ||
| 866 | 2017.01.16 17:08 | close | 433 | 0.01 | 120.857 | 0.000 | 0.000 | 0.46 | 5403.98 |
| 867 | 2017.01.17 07:00 | sell | 434 | 0.01 | 121.165 | 0.000 | 0.000 | ||
| 868 | 2017.01.17 07:01 | close | 434 | 0.01 | 121.115 | 0.000 | 0.000 | 0.45 | 5404.43 |
| 869 | 2017.01.17 07:01 | sell | 435 | 0.01 | 121.114 | 0.000 | 0.000 | ||
| 870 | 2017.01.17 07:09 | close | 435 | 0.01 | 121.064 | 0.000 | 0.000 | 0.45 | 5404.88 |
| 871 | 2017.01.17 07:09 | sell | 436 | 0.01 | 121.061 | 0.000 | 0.000 | ||
| 872 | 2017.01.17 07:12 | sell | 437 | 0.01 | 121.110 | 0.000 | 0.000 | ||
| 873 | 2017.01.17 07:14 | close | 437 | 0.01 | 121.035 | 0.000 | 0.000 | 0.68 | 5405.56 |
| 874 | 2017.01.17 07:14 | close | 436 | 0.01 | 121.035 | 0.000 | 0.000 | 0.24 | 5405.80 |
| 875 | 2017.01.17 07:14 | sell | 438 | 0.01 | 121.031 | 0.000 | 0.000 | ||
| 876 | 2017.01.17 07:16 | sell | 439 | 0.01 | 121.080 | 0.000 | 0.000 | ||
| 877 | 2017.01.17 07:21 | close | 439 | 0.01 | 121.005 | 0.000 | 0.000 | 0.68 | 5406.48 |
| 878 | 2017.01.17 07:21 | close | 438 | 0.01 | 121.005 | 0.000 | 0.000 | 0.24 | 5406.72 |
| 879 | 2017.01.17 07:21 | sell | 440 | 0.01 | 121.002 | 0.000 | 0.000 | ||
| 880 | 2017.01.17 07:30 | close | 440 | 0.01 | 120.951 | 0.000 | 0.000 | 0.47 | 5407.19 |
| 881 | 2017.01.17 07:30 | sell | 441 | 0.01 | 120.948 | 0.000 | 0.000 | ||
| 882 | 2017.01.17 07:33 | sell | 442 | 0.01 | 120.997 | 0.000 | 0.000 | ||
| 883 | 2017.01.17 07:35 | sell | 443 | 0.01 | 121.046 | 0.000 | 0.000 | ||
| 884 | 2017.01.17 07:41 | close | 443 | 0.01 | 120.946 | 0.000 | 0.000 | 0.90 | 5408.09 |
| 885 | 2017.01.17 07:41 | close | 442 | 0.01 | 120.946 | 0.000 | 0.000 | 0.46 | 5408.55 |
| 886 | 2017.01.17 07:41 | close | 441 | 0.01 | 120.946 | 0.000 | 0.000 | 0.02 | 5408.57 |
| 887 | 2017.01.17 07:41 | sell | 444 | 0.01 | 120.943 | 0.000 | 0.000 | ||
| 888 | 2017.01.17 07:49 | close | 444 | 0.01 | 120.892 | 0.000 | 0.000 | 0.46 | 5409.03 |
| 889 | 2017.01.17 07:49 | sell | 445 | 0.01 | 120.891 | 0.000 | 0.000 | ||
| 890 | 2017.01.17 07:58 | close | 445 | 0.01 | 120.841 | 0.000 | 0.000 | 0.45 | 5409.48 |
| 891 | 2017.01.17 07:58 | sell | 446 | 0.01 | 120.840 | 0.000 | 0.000 | ||
| 892 | 2017.01.17 08:01 | sell | 447 | 0.01 | 120.889 | 0.000 | 0.000 | ||
| 893 | 2017.01.17 08:07 | sell | 448 | 0.01 | 120.939 | 0.000 | 0.000 | ||
| 894 | 2017.01.17 08:12 | close | 448 | 0.01 | 120.839 | 0.000 | 0.000 | 0.90 | 5410.38 |
| 895 | 2017.01.17 08:12 | close | 447 | 0.01 | 120.839 | 0.000 | 0.000 | 0.45 | 5410.83 |
| 896 | 2017.01.17 08:12 | close | 446 | 0.01 | 120.839 | 0.000 | 0.000 | 0.01 | 5410.84 |
| 897 | 2017.01.17 09:00 | buy | 449 | 0.01 | 120.707 | 0.000 | 0.000 | ||
| 898 | 2017.01.17 09:01 | close | 449 | 0.01 | 120.757 | 0.000 | 0.000 | 0.45 | 5411.29 |
| 899 | 2017.01.17 09:01 | buy | 450 | 0.01 | 120.760 | 0.000 | 0.000 | ||
| 900 | 2017.01.17 09:04 | buy | 451 | 0.01 | 120.711 | 0.000 | 0.000 | ||
| 901 | 2017.01.17 09:07 | buy | 452 | 0.01 | 120.661 | 0.000 | 0.000 | ||
| 902 | 2017.01.17 09:10 | close | 452 | 0.01 | 120.761 | 0.000 | 0.000 | 0.91 | 5412.20 |
| 903 | 2017.01.17 09:10 | close | 451 | 0.01 | 120.761 | 0.000 | 0.000 | 0.45 | 5412.65 |
| 904 | 2017.01.17 09:10 | close | 450 | 0.01 | 120.761 | 0.000 | 0.000 | 0.01 | 5412.66 |
| 905 | 2017.01.17 09:10 | buy | 453 | 0.01 | 120.764 | 0.000 | 0.000 | ||
| 906 | 2017.01.17 09:12 | close | 453 | 0.01 | 120.815 | 0.000 | 0.000 | 0.46 | 5413.12 |
| 907 | 2017.01.17 09:12 | buy | 454 | 0.01 | 120.819 | 0.000 | 0.000 | ||
| 908 | 2017.01.17 09:13 | buy | 455 | 0.01 | 120.770 | 0.000 | 0.000 | ||
| 909 | 2017.01.17 09:23 | close | 455 | 0.01 | 120.845 | 0.000 | 0.000 | 0.68 | 5413.80 |
| 910 | 2017.01.17 09:23 | close | 454 | 0.01 | 120.845 | 0.000 | 0.000 | 0.23 | 5414.03 |
| 911 | 2017.01.17 09:23 | buy | 456 | 0.01 | 120.848 | 0.000 | 0.000 | ||
| 912 | 2017.01.17 09:25 | buy | 457 | 0.01 | 120.799 | 0.000 | 0.000 | ||
| 913 | 2017.01.17 09:38 | buy | 458 | 0.01 | 120.749 | 0.000 | 0.000 | ||
| 914 | 2017.01.17 09:42 | buy | 459 | 0.01 | 120.700 | 0.000 | 0.000 | ||
| 915 | 2017.01.17 09:54 | buy | 460 | 0.05 | 120.650 | 0.000 | 0.000 | ||
| 916 | 2017.01.17 10:51 | buy | 461 | 0.03 | 120.600 | 0.000 | 0.000 | ||
| 917 | 2017.01.17 11:30 | close | 461 | 0.03 | 120.729 | 0.000 | 0.000 | 3.51 | 5417.54 |
| 918 | 2017.01.17 11:30 | close | 460 | 0.05 | 120.729 | 0.000 | 0.000 | 3.58 | 5421.12 |
| 919 | 2017.01.17 11:30 | close | 459 | 0.01 | 120.729 | 0.000 | 0.000 | 0.26 | 5421.38 |
| 920 | 2017.01.17 11:30 | close | 458 | 0.01 | 120.729 | 0.000 | 0.000 | -0.18 | 5421.20 |
| 921 | 2017.01.17 11:30 | close | 457 | 0.01 | 120.729 | 0.000 | 0.000 | -0.63 | 5420.57 |
| 922 | 2017.01.17 11:30 | close | 456 | 0.01 | 120.729 | 0.000 | 0.000 | -1.08 | 5419.49 |
| 923 | 2017.01.17 14:00 | sell | 462 | 0.01 | 121.051 | 0.000 | 0.000 | ||
| 924 | 2017.01.17 14:00 | close | 462 | 0.01 | 121.001 | 0.000 | 0.000 | 0.45 | 5419.94 |
| 925 | 2017.01.17 14:00 | sell | 463 | 0.01 | 120.998 | 0.000 | 0.000 | ||
| 926 | 2017.01.17 14:01 | close | 463 | 0.01 | 120.948 | 0.000 | 0.000 | 0.45 | 5420.39 |
| 927 | 2017.01.17 14:01 | sell | 464 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 928 | 2017.01.17 14:02 | sell | 465 | 0.01 | 120.994 | 0.000 | 0.000 | ||
| 929 | 2017.01.17 14:05 | close | 465 | 0.01 | 120.919 | 0.000 | 0.000 | 0.68 | 5421.07 |
| 930 | 2017.01.17 14:05 | close | 464 | 0.01 | 120.919 | 0.000 | 0.000 | 0.24 | 5421.31 |
| 931 | 2017.01.17 14:05 | sell | 466 | 0.01 | 120.916 | 0.000 | 0.000 | ||
| 932 | 2017.01.17 14:06 | sell | 467 | 0.01 | 120.965 | 0.000 | 0.000 | ||
| 933 | 2017.01.17 14:08 | close | 467 | 0.01 | 120.889 | 0.000 | 0.000 | 0.69 | 5422.00 |
| 934 | 2017.01.17 14:08 | close | 466 | 0.01 | 120.889 | 0.000 | 0.000 | 0.25 | 5422.25 |
| 935 | 2017.01.17 14:08 | sell | 468 | 0.01 | 120.886 | 0.000 | 0.000 | ||
| 936 | 2017.01.17 14:10 | sell | 469 | 0.01 | 120.935 | 0.000 | 0.000 | ||
| 937 | 2017.01.17 14:12 | sell | 470 | 0.01 | 120.985 | 0.000 | 0.000 | ||
| 938 | 2017.01.17 14:14 | sell | 471 | 0.01 | 121.035 | 0.000 | 0.000 | ||
| 939 | 2017.01.17 14:16 | sell | 472 | 0.05 | 121.084 | 0.000 | 0.000 | ||
| 940 | 2017.01.17 14:19 | sell | 473 | 0.03 | 121.134 | 0.000 | 0.000 | ||
| 941 | 2017.01.17 14:24 | sell | 474 | 0.03 | 121.235 | 0.000 | 0.000 | ||
| 942 | 2017.01.17 14:45 | sell | 475 | 0.03 | 121.334 | 0.000 | 0.000 | ||
| 943 | 2017.01.17 15:08 | close | 475 | 0.03 | 121.081 | 0.000 | 0.000 | 6.88 | 5429.13 |
| 944 | 2017.01.17 15:08 | close | 474 | 0.03 | 121.081 | 0.000 | 0.000 | 4.18 | 5433.31 |
| 945 | 2017.01.17 15:08 | close | 473 | 0.03 | 121.081 | 0.000 | 0.000 | 1.44 | 5434.75 |
| 946 | 2017.01.17 15:08 | close | 472 | 0.05 | 121.081 | 0.000 | 0.000 | 0.14 | 5434.89 |
| 947 | 2017.01.17 15:08 | close | 471 | 0.01 | 121.081 | 0.000 | 0.000 | -0.42 | 5434.47 |
| 948 | 2017.01.17 15:08 | close | 470 | 0.01 | 121.081 | 0.000 | 0.000 | -0.87 | 5433.60 |
| 949 | 2017.01.17 15:08 | close | 469 | 0.01 | 121.081 | 0.000 | 0.000 | -1.32 | 5432.28 |
| 950 | 2017.01.17 15:08 | close | 468 | 0.01 | 121.081 | 0.000 | 0.000 | -1.77 | 5430.51 |
| 951 | 2017.01.17 15:08 | sell | 476 | 0.01 | 121.078 | 0.000 | 0.000 | ||
| 952 | 2017.01.17 15:21 | sell | 477 | 0.01 | 121.127 | 0.000 | 0.000 | ||
| 953 | 2017.01.17 15:29 | sell | 478 | 0.01 | 121.177 | 0.000 | 0.000 | ||
| 954 | 2017.01.17 15:29 | close | 478 | 0.01 | 121.076 | 0.000 | 0.000 | 0.91 | 5431.42 |
| 955 | 2017.01.17 15:29 | close | 477 | 0.01 | 121.076 | 0.000 | 0.000 | 0.46 | 5431.88 |
| 956 | 2017.01.17 15:29 | close | 476 | 0.01 | 121.076 | 0.000 | 0.000 | 0.01 | 5431.89 |
| 957 | 2017.01.17 15:29 | sell | 479 | 0.01 | 121.072 | 0.000 | 0.000 | ||
| 958 | 2017.01.17 15:30 | sell | 480 | 0.01 | 121.121 | 0.000 | 0.000 | ||
| 959 | 2017.01.17 15:47 | close | 480 | 0.01 | 121.046 | 0.000 | 0.000 | 0.68 | 5432.57 |
| 960 | 2017.01.17 15:47 | close | 479 | 0.01 | 121.046 | 0.000 | 0.000 | 0.24 | 5432.81 |
| 961 | 2017.01.17 15:47 | sell | 481 | 0.01 | 121.043 | 0.000 | 0.000 | ||
| 962 | 2017.01.17 15:48 | close | 481 | 0.01 | 120.993 | 0.000 | 0.000 | 0.46 | 5433.27 |
| 963 | 2017.01.17 15:48 | sell | 482 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 964 | 2017.01.17 15:50 | sell | 483 | 0.01 | 121.039 | 0.000 | 0.000 | ||
| 965 | 2017.01.17 15:56 | close | 483 | 0.01 | 120.964 | 0.000 | 0.000 | 0.68 | 5433.95 |
| 966 | 2017.01.17 15:56 | close | 482 | 0.01 | 120.964 | 0.000 | 0.000 | 0.24 | 5434.19 |
| 967 | 2017.01.17 15:56 | sell | 484 | 0.01 | 120.961 | 0.000 | 0.000 | ||
| 968 | 2017.01.17 16:00 | close | 484 | 0.01 | 120.910 | 0.000 | 0.000 | 0.46 | 5434.65 |
| 969 | 2017.01.17 19:00 | buy | 485 | 0.01 | 120.792 | 0.000 | 0.000 | ||
| 970 | 2017.01.17 19:04 | close | 485 | 0.01 | 120.843 | 0.000 | 0.000 | 0.46 | 5435.11 |
| 971 | 2017.01.17 19:04 | buy | 486 | 0.01 | 120.846 | 0.000 | 0.000 | ||
| 972 | 2017.01.17 19:11 | buy | 487 | 0.01 | 120.797 | 0.000 | 0.000 | ||
| 973 | 2017.01.17 19:20 | close | 487 | 0.01 | 120.872 | 0.000 | 0.000 | 0.68 | 5435.79 |
| 974 | 2017.01.17 19:20 | close | 486 | 0.01 | 120.872 | 0.000 | 0.000 | 0.24 | 5436.03 |
| 975 | 2017.01.17 19:20 | buy | 488 | 0.01 | 120.875 | 0.000 | 0.000 | ||
| 976 | 2017.01.17 19:28 | close | 488 | 0.01 | 120.926 | 0.000 | 0.000 | 0.47 | 5436.50 |
| 977 | 2017.01.17 19:28 | buy | 489 | 0.01 | 120.927 | 0.000 | 0.000 | ||
| 978 | 2017.01.17 19:29 | buy | 490 | 0.01 | 120.877 | 0.000 | 0.000 | ||
| 979 | 2017.01.17 19:56 | buy | 491 | 0.01 | 120.828 | 0.000 | 0.000 | ||
| 980 | 2017.01.17 20:12 | close | 491 | 0.01 | 120.930 | 0.000 | 0.000 | 0.92 | 5437.42 |
| 981 | 2017.01.17 20:12 | close | 490 | 0.01 | 120.930 | 0.000 | 0.000 | 0.48 | 5437.90 |
| 982 | 2017.01.17 20:12 | close | 489 | 0.01 | 120.930 | 0.000 | 0.000 | 0.03 | 5437.93 |
| 983 | 2017.01.17 21:00 | sell | 492 | 0.01 | 120.873 | 0.000 | 0.000 | ||
| 984 | 2017.01.17 21:14 | close | 492 | 0.01 | 120.823 | 0.000 | 0.000 | 0.46 | 5438.39 |
| 985 | 2017.01.17 21:14 | sell | 493 | 0.01 | 120.822 | 0.000 | 0.000 | ||
| 986 | 2017.01.17 21:18 | close | 493 | 0.01 | 120.772 | 0.000 | 0.000 | 0.45 | 5438.84 |
| 987 | 2017.01.17 21:18 | sell | 494 | 0.01 | 120.769 | 0.000 | 0.000 | ||
| 988 | 2017.01.17 21:23 | close | 494 | 0.01 | 120.719 | 0.000 | 0.000 | 0.45 | 5439.29 |
| 989 | 2017.01.17 21:23 | sell | 495 | 0.01 | 120.716 | 0.000 | 0.000 | ||
| 990 | 2017.01.17 21:28 | close | 495 | 0.01 | 120.664 | 0.000 | 0.000 | 0.47 | 5439.76 |
| 991 | 2017.01.17 21:28 | sell | 496 | 0.01 | 120.660 | 0.000 | 0.000 | ||
| 992 | 2017.01.17 21:35 | sell | 497 | 0.01 | 120.709 | 0.000 | 0.000 | ||
| 993 | 2017.01.17 21:50 | close | 497 | 0.01 | 120.634 | 0.000 | 0.000 | 0.68 | 5440.44 |
| 994 | 2017.01.17 21:50 | close | 496 | 0.01 | 120.634 | 0.000 | 0.000 | 0.23 | 5440.67 |
| 995 | 2017.01.17 21:50 | sell | 498 | 0.01 | 120.631 | 0.000 | 0.000 | ||
| 996 | 2017.01.17 22:14 | close | 498 | 0.01 | 120.581 | 0.000 | 0.000 | 0.45 | 5441.12 |
| 997 | 2017.01.17 23:00 | buy | 499 | 0.01 | 120.585 | 0.000 | 0.000 | ||
| 998 | 2017.01.17 23:19 | close | 499 | 0.01 | 120.637 | 0.000 | 0.000 | 0.47 | 5441.59 |
| 999 | 2017.01.17 23:19 | buy | 500 | 0.01 | 120.638 | 0.000 | 0.000 | ||
| 1000 | 2017.01.17 23:36 | close | 500 | 0.01 | 120.688 | 0.000 | 0.000 | 0.46 | 5442.05 |
| 1001 | 2017.01.17 23:36 | buy | 501 | 0.01 | 120.691 | 0.000 | 0.000 | ||
| 1002 | 2017.01.17 23:51 | buy | 502 | 0.01 | 120.642 | 0.000 | 0.000 | ||
| 1003 | 2017.01.18 00:00 | buy | 503 | 0.01 | 120.584 | 0.000 | 0.000 | ||
| 1004 | 2017.01.18 00:23 | close | 503 | 0.01 | 120.692 | 0.000 | 0.000 | 0.98 | 5443.03 |
| 1005 | 2017.01.18 00:23 | close | 502 | 0.01 | 120.692 | 0.000 | 0.000 | 0.41 | 5443.45 |
| 1006 | 2017.01.18 00:23 | close | 501 | 0.01 | 120.692 | 0.000 | 0.000 | -0.03 | 5443.42 |
| 1007 | 2017.01.18 01:00 | sell | 504 | 0.01 | 120.799 | 0.000 | 0.000 | ||
| 1008 | 2017.01.18 01:00 | close | 504 | 0.01 | 120.749 | 0.000 | 0.000 | 0.45 | 5443.87 |
| 1009 | 2017.01.18 01:00 | sell | 505 | 0.01 | 120.745 | 0.000 | 0.000 | ||
| 1010 | 2017.01.18 01:14 | close | 505 | 0.01 | 120.694 | 0.000 | 0.000 | 0.47 | 5444.34 |
| 1011 | 2017.01.18 01:14 | sell | 506 | 0.01 | 120.691 | 0.000 | 0.000 | ||
| 1012 | 2017.01.18 01:38 | sell | 507 | 0.01 | 120.740 | 0.000 | 0.000 | ||
| 1013 | 2017.01.18 01:44 | sell | 508 | 0.01 | 120.790 | 0.000 | 0.000 | ||
| 1014 | 2017.01.18 02:07 | sell | 509 | 0.01 | 120.840 | 0.000 | 0.000 | ||
| 1015 | 2017.01.18 02:27 | close | 509 | 0.01 | 120.715 | 0.000 | 0.000 | 1.14 | 5445.48 |
| 1016 | 2017.01.18 02:27 | close | 508 | 0.01 | 120.715 | 0.000 | 0.000 | 0.68 | 5446.16 |
| 1017 | 2017.01.18 02:27 | close | 507 | 0.01 | 120.715 | 0.000 | 0.000 | 0.23 | 5446.39 |
| 1018 | 2017.01.18 02:27 | close | 506 | 0.01 | 120.715 | 0.000 | 0.000 | -0.21 | 5446.18 |
| 1019 | 2017.01.18 03:00 | buy | 510 | 0.01 | 120.685 | 0.000 | 0.000 | ||
| 1020 | 2017.01.18 03:11 | close | 510 | 0.01 | 120.736 | 0.000 | 0.000 | 0.46 | 5446.64 |
| 1021 | 2017.01.18 03:11 | buy | 511 | 0.01 | 120.739 | 0.000 | 0.000 | ||
| 1022 | 2017.01.18 03:17 | close | 511 | 0.01 | 120.789 | 0.000 | 0.000 | 0.45 | 5447.09 |
| 1023 | 2017.01.18 03:17 | buy | 512 | 0.01 | 120.792 | 0.000 | 0.000 | ||
| 1024 | 2017.01.18 03:26 | close | 512 | 0.01 | 120.844 | 0.000 | 0.000 | 0.47 | 5447.56 |
| 1025 | 2017.01.18 03:26 | buy | 513 | 0.01 | 120.847 | 0.000 | 0.000 | ||
| 1026 | 2017.01.18 03:29 | close | 513 | 0.01 | 120.897 | 0.000 | 0.000 | 0.45 | 5448.01 |
| 1027 | 2017.01.18 03:29 | buy | 514 | 0.01 | 120.900 | 0.000 | 0.000 | ||
| 1028 | 2017.01.18 03:30 | buy | 515 | 0.01 | 120.851 | 0.000 | 0.000 | ||
| 1029 | 2017.01.18 03:51 | buy | 516 | 0.01 | 120.801 | 0.000 | 0.000 | ||
| 1030 | 2017.01.18 04:11 | close | 516 | 0.01 | 120.901 | 0.000 | 0.000 | 0.91 | 5448.92 |
| 1031 | 2017.01.18 04:11 | close | 515 | 0.01 | 120.901 | 0.000 | 0.000 | 0.45 | 5449.37 |
| 1032 | 2017.01.18 04:11 | close | 514 | 0.01 | 120.901 | 0.000 | 0.000 | 0.01 | 5449.38 |
| 1033 | 2017.01.18 05:00 | sell | 517 | 0.01 | 120.879 | 0.000 | 0.000 | ||
| 1034 | 2017.01.18 05:18 | close | 517 | 0.01 | 120.829 | 0.000 | 0.000 | 0.45 | 5449.83 |
| 1035 | 2017.01.18 05:18 | sell | 518 | 0.01 | 120.826 | 0.000 | 0.000 | ||
| 1036 | 2017.01.18 05:27 | sell | 519 | 0.01 | 120.875 | 0.000 | 0.000 | ||
| 1037 | 2017.01.18 05:31 | sell | 520 | 0.01 | 120.924 | 0.000 | 0.000 | ||
| 1038 | 2017.01.18 07:12 | sell | 521 | 0.01 | 120.974 | 0.000 | 0.000 | ||
| 1039 | 2017.01.18 07:18 | sell | 522 | 0.05 | 121.024 | 0.000 | 0.000 | ||
| 1040 | 2017.01.18 07:22 | sell | 523 | 0.03 | 121.074 | 0.000 | 0.000 | ||
| 1041 | 2017.01.18 09:03 | close | 523 | 0.03 | 120.944 | 0.000 | 0.000 | 3.54 | 5453.37 |
| 1042 | 2017.01.18 09:03 | close | 522 | 0.05 | 120.944 | 0.000 | 0.000 | 3.63 | 5457.00 |
| 1043 | 2017.01.18 09:03 | close | 521 | 0.01 | 120.944 | 0.000 | 0.000 | 0.27 | 5457.27 |
| 1044 | 2017.01.18 09:03 | close | 520 | 0.01 | 120.944 | 0.000 | 0.000 | -0.18 | 5457.09 |
| 1045 | 2017.01.18 09:03 | close | 519 | 0.01 | 120.944 | 0.000 | 0.000 | -0.63 | 5456.46 |
| 1046 | 2017.01.18 09:03 | close | 518 | 0.01 | 120.944 | 0.000 | 0.000 | -1.07 | 5455.39 |
| 1047 | 2017.01.18 11:00 | sell | 524 | 0.01 | 121.146 | 0.000 | 0.000 | ||
| 1048 | 2017.01.18 11:08 | close | 524 | 0.01 | 121.096 | 0.000 | 0.000 | 0.45 | 5455.84 |
| 1049 | 2017.01.18 11:08 | sell | 525 | 0.01 | 121.093 | 0.000 | 0.000 | ||
| 1050 | 2017.01.18 11:25 | close | 525 | 0.01 | 121.043 | 0.000 | 0.000 | 0.45 | 5456.29 |
| 1051 | 2017.01.18 11:25 | sell | 526 | 0.01 | 121.042 | 0.000 | 0.000 | ||
| 1052 | 2017.01.18 11:28 | sell | 527 | 0.01 | 121.091 | 0.000 | 0.000 | ||
| 1053 | 2017.01.18 11:44 | close | 527 | 0.01 | 121.016 | 0.000 | 0.000 | 0.68 | 5456.97 |
| 1054 | 2017.01.18 11:44 | close | 526 | 0.01 | 121.016 | 0.000 | 0.000 | 0.24 | 5457.21 |
| 1055 | 2017.01.18 11:44 | sell | 528 | 0.01 | 121.013 | 0.000 | 0.000 | ||
| 1056 | 2017.01.18 11:49 | sell | 529 | 0.01 | 121.062 | 0.000 | 0.000 | ||
| 1057 | 2017.01.18 12:05 | close | 529 | 0.01 | 120.987 | 0.000 | 0.000 | 0.68 | 5457.89 |
| 1058 | 2017.01.18 12:05 | close | 528 | 0.01 | 120.987 | 0.000 | 0.000 | 0.24 | 5458.13 |
| 1059 | 2017.01.18 15:00 | buy | 530 | 0.01 | 121.043 | 0.000 | 0.000 | ||
| 1060 | 2017.01.18 15:11 | buy | 531 | 0.01 | 120.994 | 0.000 | 0.000 | ||
| 1061 | 2017.01.18 15:18 | close | 531 | 0.01 | 121.069 | 0.000 | 0.000 | 0.68 | 5458.81 |
| 1062 | 2017.01.18 15:18 | close | 530 | 0.01 | 121.069 | 0.000 | 0.000 | 0.23 | 5459.04 |
| 1063 | 2017.01.18 15:18 | buy | 532 | 0.01 | 121.072 | 0.000 | 0.000 | ||
| 1064 | 2017.01.18 15:18 | buy | 533 | 0.01 | 121.023 | 0.000 | 0.000 | ||
| 1065 | 2017.01.18 16:06 | buy | 534 | 0.01 | 120.973 | 0.000 | 0.000 | ||
| 1066 | 2017.01.18 16:48 | close | 534 | 0.01 | 121.073 | 0.000 | 0.000 | 0.91 | 5459.95 |
| 1067 | 2017.01.18 16:48 | close | 533 | 0.01 | 121.073 | 0.000 | 0.000 | 0.45 | 5460.40 |
| 1068 | 2017.01.18 16:48 | close | 532 | 0.01 | 121.073 | 0.000 | 0.000 | 0.01 | 5460.41 |
| 1069 | 2017.01.18 17:00 | sell | 535 | 0.01 | 121.085 | 0.000 | 0.000 | ||
| 1070 | 2017.01.18 17:03 | sell | 536 | 0.01 | 121.134 | 0.000 | 0.000 | ||
| 1071 | 2017.01.18 17:05 | sell | 537 | 0.01 | 121.183 | 0.000 | 0.000 | ||
| 1072 | 2017.01.18 17:32 | sell | 538 | 0.01 | 121.233 | 0.000 | 0.000 | ||
| 1073 | 2017.01.18 17:46 | close | 538 | 0.01 | 121.108 | 0.000 | 0.000 | 1.13 | 5461.54 |
| 1074 | 2017.01.18 17:46 | close | 537 | 0.01 | 121.108 | 0.000 | 0.000 | 0.68 | 5462.22 |
| 1075 | 2017.01.18 17:46 | close | 536 | 0.01 | 121.108 | 0.000 | 0.000 | 0.23 | 5462.45 |
| 1076 | 2017.01.18 17:46 | close | 535 | 0.01 | 121.108 | 0.000 | 0.000 | -0.21 | 5462.24 |
| 1077 | 2017.01.18 17:46 | sell | 539 | 0.01 | 121.105 | 0.000 | 0.000 | ||
| 1078 | 2017.01.18 17:52 | sell | 540 | 0.01 | 121.155 | 0.000 | 0.000 | ||
| 1079 | 2017.01.18 18:29 | sell | 541 | 0.01 | 121.204 | 0.000 | 0.000 | ||
| 1080 | 2017.01.18 19:03 | close | 541 | 0.01 | 121.104 | 0.000 | 0.000 | 0.91 | 5463.15 |
| 1081 | 2017.01.18 19:03 | close | 540 | 0.01 | 121.104 | 0.000 | 0.000 | 0.46 | 5463.61 |
| 1082 | 2017.01.18 19:03 | close | 539 | 0.01 | 121.104 | 0.000 | 0.000 | 0.01 | 5463.62 |
| 1083 | 2017.01.18 19:03 | sell | 542 | 0.01 | 121.103 | 0.000 | 0.000 | ||
| 1084 | 2017.01.18 19:04 | sell | 543 | 0.01 | 121.152 | 0.000 | 0.000 | ||
| 1085 | 2017.01.18 20:39 | sell | 544 | 0.01 | 121.202 | 0.000 | 0.000 | ||
| 1086 | 2017.01.18 20:44 | sell | 545 | 0.01 | 121.251 | 0.000 | 0.000 | ||
| 1087 | 2017.01.18 22:00 | sell | 546 | 0.05 | 121.301 | 0.000 | 0.000 | ||
| 1088 | 2017.01.18 22:00 | sell | 547 | 0.03 | 121.351 | 0.000 | 0.000 | ||
| 1089 | 2017.01.18 22:15 | sell | 548 | 0.03 | 121.452 | 0.000 | 0.000 | ||
| 1090 | 2017.01.18 22:28 | sell | 549 | 0.03 | 121.551 | 0.000 | 0.000 | ||
| 1091 | 2017.01.18 23:01 | sell | 550 | 0.15 | 121.653 | 0.000 | 0.000 | ||
| 1092 | 2017.01.18 23:08 | sell | 551 | 0.03 | 121.801 | 0.000 | 0.000 | ||
| 1093 | 2017.01.18 23:42 | sell | 552 | 0.05 | 121.952 | 0.000 | 0.000 | ||
| 1094 | 2017.01.19 06:00 | buy | 553 | 0.01 | 121.925 | 0.000 | 0.000 | ||
| 1095 | 2017.01.19 06:01 | buy | 554 | 0.01 | 121.876 | 0.000 | 0.000 | ||
| 1096 | 2017.01.19 06:10 | buy | 555 | 0.01 | 121.826 | 0.000 | 0.000 | ||
| 1097 | 2017.01.19 07:18 | close | 555 | 0.01 | 121.926 | 0.000 | 0.000 | 0.90 | 5464.52 |
| 1098 | 2017.01.19 07:18 | close | 554 | 0.01 | 121.926 | 0.000 | 0.000 | 0.45 | 5464.97 |
| 1099 | 2017.01.19 07:18 | close | 553 | 0.01 | 121.926 | 0.000 | 0.000 | 0.00 | 5464.97 |
| 1100 | 2017.01.19 07:18 | buy | 556 | 0.01 | 121.929 | 0.000 | 0.000 | ||
| 1101 | 2017.01.19 07:24 | close | 556 | 0.01 | 121.980 | 0.000 | 0.000 | 0.46 | 5465.43 |
| 1102 | 2017.01.19 07:24 | buy | 557 | 0.01 | 121.983 | 0.000 | 0.000 | ||
| 1103 | 2017.01.19 07:38 | buy | 558 | 0.01 | 121.934 | 0.000 | 0.000 | ||
| 1104 | 2017.01.19 07:58 | buy | 559 | 0.01 | 121.884 | 0.000 | 0.000 | ||
| 1105 | 2017.01.19 08:03 | buy | 560 | 0.01 | 121.834 | 0.000 | 0.000 | ||
| 1106 | 2017.01.19 08:27 | close | 560 | 0.01 | 121.960 | 0.000 | 0.000 | 1.14 | 5466.57 |
| 1107 | 2017.01.19 08:27 | close | 559 | 0.01 | 121.960 | 0.000 | 0.000 | 0.69 | 5467.26 |
| 1108 | 2017.01.19 08:27 | close | 558 | 0.01 | 121.960 | 0.000 | 0.000 | 0.23 | 5467.49 |
| 1109 | 2017.01.19 08:27 | close | 557 | 0.01 | 121.960 | 0.000 | 0.000 | -0.21 | 5467.28 |
| 1110 | 2017.01.19 09:16 | sell | 561 | 0.05 | 122.101 | 0.000 | 0.000 | ||
| 1111 | 2017.01.19 09:16 | buy | 562 | 0.35 | 122.104 | 0.000 | 0.000 | ||
| 1112 | 2017.01.19 09:25 | close | 562 | 0.35 | 122.155 | 0.000 | 0.000 | 16.18 | 5483.46 |
| 1113 | 2017.01.19 09:37 | sell | 563 | 0.05 | 122.251 | 0.000 | 0.000 | ||
| 1114 | 2017.01.19 12:00 | buy | 564 | 0.01 | 122.109 | 0.000 | 0.000 | ||
| 1115 | 2017.01.19 12:03 | buy | 565 | 0.01 | 122.060 | 0.000 | 0.000 | ||
| 1116 | 2017.01.19 12:15 | close | 565 | 0.01 | 122.135 | 0.000 | 0.000 | 0.68 | 5484.14 |
| 1117 | 2017.01.19 12:15 | close | 564 | 0.01 | 122.135 | 0.000 | 0.000 | 0.24 | 5484.38 |
| 1118 | 2017.01.19 12:15 | buy | 566 | 0.01 | 122.138 | 0.000 | 0.000 | ||
| 1119 | 2017.01.19 12:18 | close | 566 | 0.01 | 122.189 | 0.000 | 0.000 | 0.46 | 5484.84 |
| 1120 | 2017.01.19 12:18 | buy | 567 | 0.01 | 122.190 | 0.000 | 0.000 | ||
| 1121 | 2017.01.19 12:24 | buy | 568 | 0.01 | 122.141 | 0.000 | 0.000 | ||
| 1122 | 2017.01.19 12:48 | close | 568 | 0.01 | 122.216 | 0.000 | 0.000 | 0.68 | 5485.52 |
| 1123 | 2017.01.19 12:48 | close | 567 | 0.01 | 122.216 | 0.000 | 0.000 | 0.23 | 5485.75 |
| 1124 | 2017.01.19 12:48 | buy | 569 | 0.01 | 122.219 | 0.000 | 0.000 | ||
| 1125 | 2017.01.19 13:08 | close | 569 | 0.01 | 122.269 | 0.000 | 0.000 | 0.45 | 5486.20 |
| 1126 | 2017.01.19 19:03 | sell | 570 | 0.30 | 122.601 | 0.000 | 0.000 | ||
| 1127 | 2017.01.19 22:00 | buy | 571 | 0.01 | 122.359 | 0.000 | 0.000 | ||
| 1128 | 2017.01.19 22:09 | buy | 572 | 0.01 | 122.309 | 0.000 | 0.000 | ||
| 1129 | 2017.01.19 22:17 | close | 572 | 0.01 | 122.384 | 0.000 | 0.000 | 0.68 | 5486.88 |
| 1130 | 2017.01.19 22:17 | close | 571 | 0.01 | 122.384 | 0.000 | 0.000 | 0.23 | 5487.11 |
| 1131 | 2017.01.19 22:17 | buy | 573 | 0.01 | 122.387 | 0.000 | 0.000 | ||
| 1132 | 2017.01.19 22:41 | buy | 574 | 0.01 | 122.337 | 0.000 | 0.000 | ||
| 1133 | 2017.01.19 23:08 | close | 574 | 0.01 | 122.412 | 0.000 | 0.000 | 0.68 | 5487.79 |
| 1134 | 2017.01.19 23:08 | close | 573 | 0.01 | 122.412 | 0.000 | 0.000 | 0.23 | 5488.02 |
| 1135 | 2017.01.20 13:00 | buy | 575 | 0.01 | 122.509 | 0.000 | 0.000 | ||
| 1136 | 2017.01.20 13:09 | close | 575 | 0.01 | 122.561 | 0.000 | 0.000 | 0.47 | 5488.49 |
| 1137 | 2017.01.20 13:09 | buy | 576 | 0.01 | 122.564 | 0.000 | 0.000 | ||
| 1138 | 2017.01.20 13:12 | buy | 577 | 0.01 | 122.515 | 0.000 | 0.000 | ||
| 1139 | 2017.01.20 13:22 | close | 577 | 0.01 | 122.590 | 0.000 | 0.000 | 0.68 | 5489.17 |
| 1140 | 2017.01.20 13:22 | close | 576 | 0.01 | 122.590 | 0.000 | 0.000 | 0.24 | 5489.41 |
| 1141 | 2017.01.20 13:22 | buy | 578 | 0.01 | 122.593 | 0.000 | 0.000 | ||
| 1142 | 2017.01.20 13:37 | close | 578 | 0.01 | 122.643 | 0.000 | 0.000 | 0.46 | 5489.87 |
| 1143 | 2017.01.20 13:37 | buy | 579 | 0.01 | 122.647 | 0.000 | 0.000 | ||
| 1144 | 2017.01.20 13:55 | buy | 580 | 0.01 | 122.598 | 0.000 | 0.000 | ||
| 1145 | 2017.01.20 14:22 | buy | 581 | 0.01 | 122.548 | 0.000 | 0.000 | ||
| 1146 | 2017.01.20 14:36 | buy | 582 | 0.01 | 122.498 | 0.000 | 0.000 | ||
| 1147 | 2017.01.20 14:59 | buy | 583 | 0.05 | 122.448 | 0.000 | 0.000 | ||
| 1148 | 2017.01.20 15:33 | buy | 584 | 0.03 | 122.398 | 0.000 | 0.000 | ||
| 1149 | 2017.01.20 16:03 | close | 584 | 0.03 | 122.528 | 0.000 | 0.000 | 3.54 | 5493.41 |
| 1150 | 2017.01.20 16:03 | close | 583 | 0.05 | 122.528 | 0.000 | 0.000 | 3.63 | 5497.04 |
| 1151 | 2017.01.20 16:03 | close | 582 | 0.01 | 122.528 | 0.000 | 0.000 | 0.27 | 5497.31 |
| 1152 | 2017.01.20 16:03 | close | 581 | 0.01 | 122.528 | 0.000 | 0.000 | -0.18 | 5497.13 |
| 1153 | 2017.01.20 16:03 | close | 580 | 0.01 | 122.528 | 0.000 | 0.000 | -0.64 | 5496.49 |
| 1154 | 2017.01.20 16:03 | close | 579 | 0.01 | 122.528 | 0.000 | 0.000 | -1.08 | 5495.41 |
| 1155 | 2017.01.20 16:03 | buy | 585 | 0.01 | 122.531 | 0.000 | 0.000 | ||
| 1156 | 2017.01.20 16:07 | close | 585 | 0.01 | 122.581 | 0.000 | 0.000 | 0.45 | 5495.86 |
| 1157 | 2017.01.20 16:07 | buy | 586 | 0.01 | 122.584 | 0.000 | 0.000 | ||
| 1158 | 2017.01.20 16:30 | close | 586 | 0.01 | 122.634 | 0.000 | 0.000 | 0.45 | 5496.31 |
| 1159 | 2017.01.20 16:30 | buy | 587 | 0.01 | 122.637 | 0.000 | 0.000 | ||
| 1160 | 2017.01.20 16:32 | close | 587 | 0.01 | 122.688 | 0.000 | 0.000 | 0.46 | 5496.77 |
| 1161 | 2017.01.20 16:32 | buy | 588 | 0.01 | 122.691 | 0.000 | 0.000 | ||
| 1162 | 2017.01.20 16:35 | close | 588 | 0.01 | 122.741 | 0.000 | 0.000 | 0.46 | 5497.23 |
| 1163 | 2017.01.20 16:35 | buy | 589 | 0.01 | 122.744 | 0.000 | 0.000 | ||
| 1164 | 2017.01.20 16:52 | buy | 590 | 0.01 | 122.695 | 0.000 | 0.000 | ||
| 1165 | 2017.01.20 16:58 | close | 590 | 0.01 | 122.770 | 0.000 | 0.000 | 0.68 | 5497.91 |
| 1166 | 2017.01.20 16:58 | close | 589 | 0.01 | 122.770 | 0.000 | 0.000 | 0.24 | 5498.15 |
| 1167 | 2017.01.20 16:58 | buy | 591 | 0.01 | 122.773 | 0.000 | 0.000 | ||
| 1168 | 2017.01.20 17:04 | buy | 592 | 0.01 | 122.723 | 0.000 | 0.000 | ||
| 1169 | 2017.01.20 17:18 | buy | 593 | 0.01 | 122.674 | 0.000 | 0.000 | ||
| 1170 | 2017.01.20 17:20 | buy | 594 | 0.01 | 122.624 | 0.000 | 0.000 | ||
| 1171 | 2017.01.20 17:57 | close | 594 | 0.01 | 122.750 | 0.000 | 0.000 | 1.15 | 5499.30 |
| 1172 | 2017.01.20 17:57 | close | 593 | 0.01 | 122.750 | 0.000 | 0.000 | 0.69 | 5499.99 |
| 1173 | 2017.01.20 17:57 | close | 592 | 0.01 | 122.750 | 0.000 | 0.000 | 0.25 | 5500.24 |
| 1174 | 2017.01.20 17:57 | close | 591 | 0.01 | 122.750 | 0.000 | 0.000 | -0.21 | 5500.03 |
| 1175 | 2017.01.20 21:00 | buy | 595 | 0.01 | 122.553 | 0.000 | 0.000 | ||
| 1176 | 2017.01.20 21:06 | buy | 596 | 0.01 | 122.504 | 0.000 | 0.000 | ||
| 1177 | 2017.01.20 21:08 | buy | 597 | 0.01 | 122.454 | 0.000 | 0.000 | ||
| 1178 | 2017.01.20 21:11 | buy | 598 | 0.01 | 122.404 | 0.000 | 0.000 | ||
| 1179 | 2017.01.20 21:20 | buy | 599 | 0.05 | 122.354 | 0.000 | 0.000 | ||
| 1180 | 2017.01.20 21:20 | buy | 600 | 0.03 | 122.305 | 0.000 | 0.000 | ||
| 1181 | 2017.01.20 22:08 | close | 600 | 0.03 | 122.434 | 0.000 | 0.000 | 3.51 | 5503.54 |
| 1182 | 2017.01.20 22:08 | close | 599 | 0.05 | 122.434 | 0.000 | 0.000 | 3.62 | 5507.16 |
| 1183 | 2017.01.20 22:08 | close | 598 | 0.01 | 122.434 | 0.000 | 0.000 | 0.27 | 5507.43 |
| 1184 | 2017.01.20 22:08 | close | 597 | 0.01 | 122.434 | 0.000 | 0.000 | -0.18 | 5507.25 |
| 1185 | 2017.01.20 22:08 | close | 596 | 0.01 | 122.434 | 0.000 | 0.000 | -0.64 | 5506.61 |
| 1186 | 2017.01.20 22:08 | close | 595 | 0.01 | 122.434 | 0.000 | 0.000 | -1.08 | 5505.53 |
| 1187 | 2017.01.20 22:08 | buy | 601 | 0.01 | 122.437 | 0.000 | 0.000 | ||
| 1188 | 2017.01.20 22:19 | close | 601 | 0.01 | 122.488 | 0.000 | 0.000 | 0.46 | 5505.99 |
| 1189 | 2017.01.20 22:19 | buy | 602 | 0.01 | 122.489 | 0.000 | 0.000 | ||
| 1190 | 2017.01.20 22:27 | close | 602 | 0.01 | 122.539 | 0.000 | 0.000 | 0.45 | 5506.44 |
| 1191 | 2017.01.20 22:27 | buy | 603 | 0.01 | 122.540 | 0.000 | 0.000 | ||
| 1192 | 2017.01.20 22:30 | buy | 604 | 0.01 | 122.491 | 0.000 | 0.000 | ||
| 1193 | 2017.01.20 22:51 | buy | 605 | 0.01 | 122.441 | 0.000 | 0.000 | ||
| 1194 | 2017.01.20 23:10 | close | 605 | 0.01 | 122.542 | 0.000 | 0.000 | 0.92 | 5507.36 |
| 1195 | 2017.01.20 23:10 | close | 604 | 0.01 | 122.542 | 0.000 | 0.000 | 0.46 | 5507.82 |
| 1196 | 2017.01.20 23:10 | close | 603 | 0.01 | 122.542 | 0.000 | 0.000 | 0.02 | 5507.84 |
| 1197 | 2017.01.23 01:23 | close | 570 | 0.30 | 121.972 | 0.000 | 0.000 | 169.56 | 5677.40 |
| 1198 | 2017.01.23 01:23 | close | 563 | 0.05 | 121.972 | 0.000 | 0.000 | 12.39 | 5689.79 |
| 1199 | 2017.01.23 01:23 | close | 561 | 0.05 | 121.972 | 0.000 | 0.000 | 5.59 | 5695.39 |
| 1200 | 2017.01.23 01:23 | close | 552 | 0.05 | 121.972 | 0.000 | 0.000 | -1.54 | 5693.85 |
| 1201 | 2017.01.23 01:23 | close | 551 | 0.03 | 121.972 | 0.000 | 0.000 | -5.03 | 5688.81 |
| 1202 | 2017.01.23 01:23 | close | 550 | 0.15 | 121.972 | 0.000 | 0.000 | -45.30 | 5643.51 |
| 1203 | 2017.01.23 01:23 | close | 549 | 0.03 | 121.972 | 0.000 | 0.000 | -11.83 | 5631.67 |
| 1204 | 2017.01.23 01:23 | close | 548 | 0.03 | 121.972 | 0.000 | 0.000 | -14.52 | 5617.15 |
| 1205 | 2017.01.23 01:23 | close | 547 | 0.03 | 121.972 | 0.000 | 0.000 | -17.27 | 5599.87 |
| 1206 | 2017.01.23 01:23 | close | 546 | 0.05 | 121.972 | 0.000 | 0.000 | -31.06 | 5568.81 |
| 1207 | 2017.01.23 01:23 | close | 545 | 0.01 | 121.972 | 0.000 | 0.000 | -6.67 | 5562.14 |
| 1208 | 2017.01.23 01:23 | close | 544 | 0.01 | 121.972 | 0.000 | 0.000 | -7.11 | 5555.04 |
| 1209 | 2017.01.23 01:23 | close | 543 | 0.01 | 121.972 | 0.000 | 0.000 | -7.56 | 5547.48 |
| 1210 | 2017.01.23 01:23 | close | 542 | 0.01 | 121.972 | 0.000 | 0.000 | -8.01 | 5539.47 |
| 1211 | 2017.01.23 01:23 | sell | 606 | 0.01 | 121.966 | 0.000 | 0.000 | ||
| 1212 | 2017.01.23 01:23 | sell | 607 | 0.01 | 122.015 | 0.000 | 0.000 | ||
| 1213 | 2017.01.23 01:24 | sell | 608 | 0.01 | 122.065 | 0.000 | 0.000 | ||
| 1214 | 2017.01.23 01:25 | sell | 609 | 0.01 | 122.115 | 0.000 | 0.000 | ||
| 1215 | 2017.01.23 01:29 | close | 609 | 0.01 | 121.990 | 0.000 | 0.000 | 1.14 | 5540.61 |
| 1216 | 2017.01.23 01:29 | close | 608 | 0.01 | 121.990 | 0.000 | 0.000 | 0.68 | 5541.29 |
| 1217 | 2017.01.23 01:29 | close | 607 | 0.01 | 121.990 | 0.000 | 0.000 | 0.23 | 5541.52 |
| 1218 | 2017.01.23 01:29 | close | 606 | 0.01 | 121.990 | 0.000 | 0.000 | -0.21 | 5541.31 |
| 1219 | 2017.01.23 01:29 | sell | 610 | 0.01 | 121.989 | 0.000 | 0.000 | ||
| 1220 | 2017.01.23 01:31 | close | 610 | 0.01 | 121.938 | 0.000 | 0.000 | 0.46 | 5541.77 |
| 1221 | 2017.01.23 01:31 | sell | 611 | 0.01 | 121.933 | 0.000 | 0.000 | ||
| 1222 | 2017.01.23 01:31 | sell | 612 | 0.01 | 121.982 | 0.000 | 0.000 | ||
| 1223 | 2017.01.23 01:33 | sell | 613 | 0.01 | 122.032 | 0.000 | 0.000 | ||
| 1224 | 2017.01.23 01:45 | close | 613 | 0.01 | 121.932 | 0.000 | 0.000 | 0.90 | 5542.67 |
| 1225 | 2017.01.23 01:45 | close | 612 | 0.01 | 121.932 | 0.000 | 0.000 | 0.45 | 5543.12 |
| 1226 | 2017.01.23 01:45 | close | 611 | 0.01 | 121.932 | 0.000 | 0.000 | 0.01 | 5543.13 |
| 1227 | 2017.01.23 01:45 | sell | 614 | 0.01 | 121.928 | 0.000 | 0.000 | ||
| 1228 | 2017.01.23 01:49 | sell | 615 | 0.01 | 121.977 | 0.000 | 0.000 | ||
| 1229 | 2017.01.23 01:52 | close | 615 | 0.01 | 121.902 | 0.000 | 0.000 | 0.68 | 5543.81 |
| 1230 | 2017.01.23 01:52 | close | 614 | 0.01 | 121.902 | 0.000 | 0.000 | 0.23 | 5544.04 |
| 1231 | 2017.01.23 01:52 | sell | 616 | 0.01 | 121.898 | 0.000 | 0.000 | ||
| 1232 | 2017.01.23 01:54 | sell | 617 | 0.01 | 121.948 | 0.000 | 0.000 | ||
| 1233 | 2017.01.23 01:55 | close | 617 | 0.01 | 121.872 | 0.000 | 0.000 | 0.69 | 5544.73 |
| 1234 | 2017.01.23 01:55 | close | 616 | 0.01 | 121.872 | 0.000 | 0.000 | 0.24 | 5544.97 |
| 1235 | 2017.01.23 01:55 | sell | 618 | 0.01 | 121.868 | 0.000 | 0.000 | ||
| 1236 | 2017.01.23 01:57 | sell | 619 | 0.01 | 121.917 | 0.000 | 0.000 | ||
| 1237 | 2017.01.23 02:01 | sell | 620 | 0.01 | 121.967 | 0.000 | 0.000 | ||
| 1238 | 2017.01.23 02:02 | sell | 621 | 0.01 | 122.016 | 0.000 | 0.000 | ||
| 1239 | 2017.01.23 02:33 | sell | 622 | 0.05 | 122.066 | 0.000 | 0.000 | ||
| 1240 | 2017.01.23 02:50 | sell | 623 | 0.03 | 122.117 | 0.000 | 0.000 | ||
| 1241 | 2017.01.23 03:03 | sell | 624 | 0.03 | 122.217 | 0.000 | 0.000 | ||
| 1242 | 2017.01.23 04:02 | close | 624 | 0.03 | 122.021 | 0.000 | 0.000 | 5.33 | 5550.30 |
| 1243 | 2017.01.23 04:02 | close | 623 | 0.03 | 122.021 | 0.000 | 0.000 | 2.61 | 5552.91 |
| 1244 | 2017.01.23 04:02 | close | 622 | 0.05 | 122.021 | 0.000 | 0.000 | 2.04 | 5554.95 |
| 1245 | 2017.01.23 04:02 | close | 621 | 0.01 | 122.021 | 0.000 | 0.000 | -0.05 | 5554.90 |
| 1246 | 2017.01.23 04:02 | close | 620 | 0.01 | 122.021 | 0.000 | 0.000 | -0.49 | 5554.41 |
| 1247 | 2017.01.23 04:02 | close | 619 | 0.01 | 122.021 | 0.000 | 0.000 | -0.95 | 5553.46 |
| 1248 | 2017.01.23 04:02 | close | 618 | 0.01 | 122.021 | 0.000 | 0.000 | -1.39 | 5552.07 |
| 1249 | 2017.01.23 05:00 | buy | 625 | 0.01 | 122.082 | 0.000 | 0.000 | ||
| 1250 | 2017.01.23 05:02 | buy | 626 | 0.01 | 122.033 | 0.000 | 0.000 | ||
| 1251 | 2017.01.23 06:58 | close | 626 | 0.01 | 122.108 | 0.000 | 0.000 | 0.68 | 5552.75 |
| 1252 | 2017.01.23 06:58 | close | 625 | 0.01 | 122.108 | 0.000 | 0.000 | 0.23 | 5552.98 |
| 1253 | 2017.01.23 06:58 | buy | 627 | 0.01 | 122.111 | 0.000 | 0.000 | ||
| 1254 | 2017.01.23 07:06 | buy | 628 | 0.01 | 122.062 | 0.000 | 0.000 | ||
| 1255 | 2017.01.23 07:41 | buy | 629 | 0.01 | 122.012 | 0.000 | 0.000 | ||
| 1256 | 2017.01.23 07:51 | buy | 630 | 0.01 | 121.962 | 0.000 | 0.000 | ||
| 1257 | 2017.01.23 07:55 | buy | 631 | 0.05 | 121.912 | 0.000 | 0.000 | ||
| 1258 | 2017.01.23 07:55 | buy | 632 | 0.03 | 121.860 | 0.000 | 0.000 | ||
| 1259 | 2017.01.23 08:39 | buy | 633 | 0.03 | 121.762 | 0.000 | 0.000 | ||
| 1260 | 2017.01.23 08:42 | buy | 634 | 0.03 | 121.662 | 0.000 | 0.000 | ||
| 1261 | 2017.01.23 09:34 | close | 634 | 0.03 | 121.915 | 0.000 | 0.000 | 6.88 | 5559.86 |
| 1262 | 2017.01.23 09:34 | close | 633 | 0.03 | 121.915 | 0.000 | 0.000 | 4.16 | 5564.02 |
| 1263 | 2017.01.23 09:34 | close | 632 | 0.03 | 121.915 | 0.000 | 0.000 | 1.49 | 5565.51 |
| 1264 | 2017.01.23 09:34 | close | 631 | 0.05 | 121.915 | 0.000 | 0.000 | 0.13 | 5565.64 |
| 1265 | 2017.01.23 09:34 | close | 630 | 0.01 | 121.915 | 0.000 | 0.000 | -0.43 | 5565.21 |
| 1266 | 2017.01.23 09:34 | close | 629 | 0.01 | 121.915 | 0.000 | 0.000 | -0.88 | 5564.33 |
| 1267 | 2017.01.23 09:34 | close | 628 | 0.01 | 121.915 | 0.000 | 0.000 | -1.34 | 5562.99 |
| 1268 | 2017.01.23 09:34 | close | 627 | 0.01 | 121.915 | 0.000 | 0.000 | -1.78 | 5561.21 |
| 1269 | 2017.01.23 09:34 | buy | 635 | 0.01 | 121.918 | 0.000 | 0.000 | ||
| 1270 | 2017.01.23 09:45 | buy | 636 | 0.01 | 121.869 | 0.000 | 0.000 | ||
| 1271 | 2017.01.23 09:49 | close | 636 | 0.01 | 121.944 | 0.000 | 0.000 | 0.68 | 5561.89 |
| 1272 | 2017.01.23 09:49 | close | 635 | 0.01 | 121.944 | 0.000 | 0.000 | 0.24 | 5562.13 |
| 1273 | 2017.01.23 09:49 | buy | 637 | 0.01 | 121.945 | 0.000 | 0.000 | ||
| 1274 | 2017.01.23 10:00 | buy | 638 | 0.01 | 121.896 | 0.000 | 0.000 | ||
| 1275 | 2017.01.23 10:08 | buy | 639 | 0.01 | 121.846 | 0.000 | 0.000 | ||
| 1276 | 2017.01.23 10:41 | close | 639 | 0.01 | 121.947 | 0.000 | 0.000 | 0.91 | 5563.04 |
| 1277 | 2017.01.23 10:41 | close | 638 | 0.01 | 121.947 | 0.000 | 0.000 | 0.46 | 5563.50 |
| 1278 | 2017.01.23 10:41 | close | 637 | 0.01 | 121.947 | 0.000 | 0.000 | 0.01 | 5563.51 |
| 1279 | 2017.01.23 11:00 | sell | 640 | 0.01 | 121.910 | 0.000 | 0.000 | ||
| 1280 | 2017.01.23 11:26 | sell | 641 | 0.01 | 121.959 | 0.000 | 0.000 | ||
| 1281 | 2017.01.23 11:32 | close | 641 | 0.01 | 121.884 | 0.000 | 0.000 | 0.68 | 5564.19 |
| 1282 | 2017.01.23 11:32 | close | 640 | 0.01 | 121.884 | 0.000 | 0.000 | 0.24 | 5564.43 |
| 1283 | 2017.01.23 11:32 | sell | 642 | 0.01 | 121.881 | 0.000 | 0.000 | ||
| 1284 | 2017.01.23 11:39 | sell | 643 | 0.01 | 121.930 | 0.000 | 0.000 | ||
| 1285 | 2017.01.23 11:50 | close | 643 | 0.01 | 121.855 | 0.000 | 0.000 | 0.68 | 5565.11 |
| 1286 | 2017.01.23 11:50 | close | 642 | 0.01 | 121.855 | 0.000 | 0.000 | 0.24 | 5565.35 |
| 1287 | 2017.01.23 11:50 | sell | 644 | 0.01 | 121.852 | 0.000 | 0.000 | ||
| 1288 | 2017.01.23 12:06 | sell | 645 | 0.01 | 121.901 | 0.000 | 0.000 | ||
| 1289 | 2017.01.23 12:38 | close | 645 | 0.01 | 121.826 | 0.000 | 0.000 | 0.68 | 5566.03 |
| 1290 | 2017.01.23 12:38 | close | 644 | 0.01 | 121.826 | 0.000 | 0.000 | 0.23 | 5566.26 |
| 1291 | 2017.01.23 14:00 | sell | 646 | 0.01 | 121.954 | 0.000 | 0.000 | ||
| 1292 | 2017.01.23 14:03 | close | 646 | 0.01 | 121.902 | 0.000 | 0.000 | 0.47 | 5566.73 |
| 1293 | 2017.01.23 14:03 | sell | 647 | 0.01 | 121.899 | 0.000 | 0.000 | ||
| 1294 | 2017.01.23 14:17 | close | 647 | 0.01 | 121.849 | 0.000 | 0.000 | 0.45 | 5567.18 |
| 1295 | 2017.01.23 14:17 | sell | 648 | 0.01 | 121.846 | 0.000 | 0.000 | ||
| 1296 | 2017.01.23 14:19 | sell | 649 | 0.01 | 121.895 | 0.000 | 0.000 | ||
| 1297 | 2017.01.23 14:38 | close | 649 | 0.01 | 121.819 | 0.000 | 0.000 | 0.69 | 5567.87 |
| 1298 | 2017.01.23 14:38 | close | 648 | 0.01 | 121.819 | 0.000 | 0.000 | 0.25 | 5568.12 |
| 1299 | 2017.01.23 14:38 | sell | 650 | 0.01 | 121.816 | 0.000 | 0.000 | ||
| 1300 | 2017.01.23 14:41 | sell | 651 | 0.01 | 121.865 | 0.000 | 0.000 | ||
| 1301 | 2017.01.23 14:54 | close | 651 | 0.01 | 121.790 | 0.000 | 0.000 | 0.68 | 5568.80 |
| 1302 | 2017.01.23 14:54 | close | 650 | 0.01 | 121.790 | 0.000 | 0.000 | 0.24 | 5569.04 |
| 1303 | 2017.01.23 14:54 | sell | 652 | 0.01 | 121.787 | 0.000 | 0.000 | ||
| 1304 | 2017.01.23 14:57 | close | 652 | 0.01 | 121.737 | 0.000 | 0.000 | 0.45 | 5569.49 |
| 1305 | 2017.01.23 14:57 | sell | 653 | 0.01 | 121.734 | 0.000 | 0.000 | ||
| 1306 | 2017.01.23 15:03 | sell | 654 | 0.01 | 121.783 | 0.000 | 0.000 | ||
| 1307 | 2017.01.23 15:08 | close | 654 | 0.01 | 121.708 | 0.000 | 0.000 | 0.68 | 5570.17 |
| 1308 | 2017.01.23 15:08 | close | 653 | 0.01 | 121.708 | 0.000 | 0.000 | 0.23 | 5570.40 |
| 1309 | 2017.01.23 16:00 | buy | 655 | 0.01 | 121.651 | 0.000 | 0.000 | ||
| 1310 | 2017.01.23 16:02 | buy | 656 | 0.01 | 121.602 | 0.000 | 0.000 | ||
| 1311 | 2017.01.23 16:08 | close | 656 | 0.01 | 121.678 | 0.000 | 0.000 | 0.69 | 5571.09 |
| 1312 | 2017.01.23 16:08 | close | 655 | 0.01 | 121.678 | 0.000 | 0.000 | 0.25 | 5571.34 |
| 1313 | 2017.01.23 16:08 | buy | 657 | 0.01 | 121.681 | 0.000 | 0.000 | ||
| 1314 | 2017.01.23 16:10 | close | 657 | 0.01 | 121.732 | 0.000 | 0.000 | 0.46 | 5571.80 |
| 1315 | 2017.01.23 16:10 | buy | 658 | 0.01 | 121.735 | 0.000 | 0.000 | ||
| 1316 | 2017.01.23 16:13 | close | 658 | 0.01 | 121.786 | 0.000 | 0.000 | 0.46 | 5572.26 |
| 1317 | 2017.01.23 16:13 | buy | 659 | 0.01 | 121.790 | 0.000 | 0.000 | ||
| 1318 | 2017.01.23 16:14 | close | 659 | 0.01 | 121.840 | 0.000 | 0.000 | 0.45 | 5572.71 |
| 1319 | 2017.01.23 16:14 | buy | 660 | 0.01 | 121.843 | 0.000 | 0.000 | ||
| 1320 | 2017.01.23 16:15 | buy | 661 | 0.01 | 121.794 | 0.000 | 0.000 | ||
| 1321 | 2017.01.23 16:17 | close | 661 | 0.01 | 121.869 | 0.000 | 0.000 | 0.68 | 5573.39 |
| 1322 | 2017.01.23 16:17 | close | 660 | 0.01 | 121.869 | 0.000 | 0.000 | 0.24 | 5573.63 |
| 1323 | 2017.01.23 16:17 | buy | 662 | 0.01 | 121.872 | 0.000 | 0.000 | ||
| 1324 | 2017.01.23 16:20 | buy | 663 | 0.01 | 121.823 | 0.000 | 0.000 | ||
| 1325 | 2017.01.23 16:33 | close | 663 | 0.01 | 121.898 | 0.000 | 0.000 | 0.68 | 5574.31 |
| 1326 | 2017.01.23 16:33 | close | 662 | 0.01 | 121.898 | 0.000 | 0.000 | 0.24 | 5574.55 |
| 1327 | 2017.01.23 16:33 | buy | 664 | 0.01 | 121.901 | 0.000 | 0.000 | ||
| 1328 | 2017.01.23 16:36 | close | 664 | 0.01 | 121.952 | 0.000 | 0.000 | 0.46 | 5575.01 |
| 1329 | 2017.01.23 16:36 | buy | 665 | 0.01 | 121.955 | 0.000 | 0.000 | ||
| 1330 | 2017.01.23 16:38 | close | 665 | 0.01 | 122.006 | 0.000 | 0.000 | 0.46 | 5575.47 |
| 1331 | 2017.01.23 16:38 | buy | 666 | 0.01 | 122.009 | 0.000 | 0.000 | ||
| 1332 | 2017.01.23 16:39 | close | 666 | 0.01 | 122.060 | 0.000 | 0.000 | 0.46 | 5575.93 |
| 1333 | 2017.01.23 16:39 | buy | 667 | 0.01 | 122.064 | 0.000 | 0.000 | ||
| 1334 | 2017.01.23 16:39 | close | 667 | 0.01 | 122.114 | 0.000 | 0.000 | 0.45 | 5576.38 |
| 1335 | 2017.01.23 16:39 | buy | 668 | 0.01 | 122.118 | 0.000 | 0.000 | ||
| 1336 | 2017.01.23 16:40 | buy | 669 | 0.01 | 122.069 | 0.000 | 0.000 | ||
| 1337 | 2017.01.23 16:41 | buy | 670 | 0.01 | 122.019 | 0.000 | 0.000 | ||
| 1338 | 2017.01.23 16:50 | buy | 671 | 0.01 | 121.969 | 0.000 | 0.000 | ||
| 1339 | 2017.01.23 17:03 | buy | 672 | 0.05 | 121.919 | 0.000 | 0.000 | ||
| 1340 | 2017.01.23 17:06 | buy | 673 | 0.03 | 121.870 | 0.000 | 0.000 | ||
| 1341 | 2017.01.23 17:16 | buy | 674 | 0.03 | 121.768 | 0.000 | 0.000 | ||
| 1342 | 2017.01.23 17:23 | buy | 675 | 0.03 | 121.669 | 0.000 | 0.000 | ||
| 1343 | 2017.01.23 17:34 | buy | 676 | 0.15 | 121.569 | 0.000 | 0.000 | ||
| 1344 | 2017.01.23 17:58 | buy | 677 | 0.03 | 121.419 | 0.000 | 0.000 | ||
| 1345 | 2017.01.23 18:40 | buy | 678 | 0.05 | 121.269 | 0.000 | 0.000 | ||
| 1346 | 2017.01.23 21:00 | sell | 679 | 0.01 | 121.423 | 0.000 | 0.000 | ||
| 1347 | 2017.01.23 21:25 | close | 679 | 0.01 | 121.373 | 0.000 | 0.000 | 0.45 | 5576.83 |
| 1348 | 2017.01.23 21:25 | sell | 680 | 0.01 | 121.372 | 0.000 | 0.000 | ||
| 1349 | 2017.01.23 21:53 | sell | 681 | 0.01 | 121.421 | 0.000 | 0.000 | ||
| 1350 | 2017.01.23 22:28 | sell | 682 | 0.01 | 121.471 | 0.000 | 0.000 | ||
| 1351 | 2017.01.23 22:51 | sell | 683 | 0.01 | 121.521 | 0.000 | 0.000 | ||
| 1352 | 2017.01.23 23:33 | close | 683 | 0.01 | 121.396 | 0.000 | 0.000 | 1.13 | 5577.96 |
| 1353 | 2017.01.23 23:33 | close | 682 | 0.01 | 121.396 | 0.000 | 0.000 | 0.68 | 5578.64 |
| 1354 | 2017.01.23 23:33 | close | 681 | 0.01 | 121.396 | 0.000 | 0.000 | 0.22 | 5578.86 |
| 1355 | 2017.01.23 23:33 | close | 680 | 0.01 | 121.396 | 0.000 | 0.000 | -0.22 | 5578.64 |
| 1356 | 2017.01.24 09:56 | close | 678 | 0.05 | 121.706 | 0.000 | 0.000 | 19.64 | 5598.28 |
| 1357 | 2017.01.24 09:56 | close | 677 | 0.03 | 121.706 | 0.000 | 0.000 | 7.70 | 5605.99 |
| 1358 | 2017.01.24 09:56 | close | 676 | 0.15 | 121.706 | 0.000 | 0.000 | 18.11 | 5624.09 |
| 1359 | 2017.01.24 09:56 | close | 675 | 0.03 | 121.706 | 0.000 | 0.000 | 0.90 | 5625.00 |
| 1360 | 2017.01.24 09:56 | close | 674 | 0.03 | 121.706 | 0.000 | 0.000 | -1.79 | 5623.21 |
| 1361 | 2017.01.24 09:56 | close | 673 | 0.03 | 121.706 | 0.000 | 0.000 | -4.57 | 5618.64 |
| 1362 | 2017.01.24 09:56 | close | 672 | 0.05 | 121.706 | 0.000 | 0.000 | -9.83 | 5608.81 |
| 1363 | 2017.01.24 09:56 | close | 671 | 0.01 | 121.706 | 0.000 | 0.000 | -2.42 | 5606.40 |
| 1364 | 2017.01.24 09:56 | close | 670 | 0.01 | 121.706 | 0.000 | 0.000 | -2.88 | 5603.52 |
| 1365 | 2017.01.24 09:56 | close | 669 | 0.01 | 121.706 | 0.000 | 0.000 | -3.33 | 5600.20 |
| 1366 | 2017.01.24 09:56 | close | 668 | 0.01 | 121.706 | 0.000 | 0.000 | -3.78 | 5596.42 |
| 1367 | 2017.01.24 10:00 | sell | 684 | 0.01 | 121.712 | 0.000 | 0.000 | ||
| 1368 | 2017.01.24 10:03 | sell | 685 | 0.01 | 121.761 | 0.000 | 0.000 | ||
| 1369 | 2017.01.24 10:59 | close | 685 | 0.01 | 121.686 | 0.000 | 0.000 | 0.68 | 5597.10 |
| 1370 | 2017.01.24 10:59 | close | 684 | 0.01 | 121.686 | 0.000 | 0.000 | 0.23 | 5597.33 |
| 1371 | 2017.01.24 10:59 | sell | 686 | 0.01 | 121.683 | 0.000 | 0.000 | ||
| 1372 | 2017.01.24 11:03 | close | 686 | 0.01 | 121.633 | 0.000 | 0.000 | 0.45 | 5597.78 |
| 1373 | 2017.01.24 12:00 | buy | 687 | 0.01 | 121.620 | 0.000 | 0.000 | ||
| 1374 | 2017.01.24 12:07 | close | 687 | 0.01 | 121.670 | 0.000 | 0.000 | 0.45 | 5598.23 |
| 1375 | 2017.01.24 12:07 | buy | 688 | 0.01 | 121.673 | 0.000 | 0.000 | ||
| 1376 | 2017.01.24 12:19 | buy | 689 | 0.01 | 121.624 | 0.000 | 0.000 | ||
| 1377 | 2017.01.24 12:45 | close | 689 | 0.01 | 121.699 | 0.000 | 0.000 | 0.68 | 5598.91 |
| 1378 | 2017.01.24 12:45 | close | 688 | 0.01 | 121.699 | 0.000 | 0.000 | 0.24 | 5599.15 |
| 1379 | 2017.01.24 12:45 | buy | 690 | 0.01 | 121.700 | 0.000 | 0.000 | ||
| 1380 | 2017.01.24 12:51 | close | 690 | 0.01 | 121.750 | 0.000 | 0.000 | 0.46 | 5599.61 |
| 1381 | 2017.01.24 12:51 | buy | 691 | 0.01 | 121.753 | 0.000 | 0.000 | ||
| 1382 | 2017.01.24 12:58 | buy | 692 | 0.01 | 121.704 | 0.000 | 0.000 | ||
| 1383 | 2017.01.24 13:05 | buy | 693 | 0.01 | 121.654 | 0.000 | 0.000 | ||
| 1384 | 2017.01.24 13:13 | buy | 694 | 0.01 | 121.604 | 0.000 | 0.000 | ||
| 1385 | 2017.01.24 13:32 | close | 694 | 0.01 | 121.729 | 0.000 | 0.000 | 1.14 | 5600.75 |
| 1386 | 2017.01.24 13:32 | close | 693 | 0.01 | 121.729 | 0.000 | 0.000 | 0.68 | 5601.43 |
| 1387 | 2017.01.24 13:32 | close | 692 | 0.01 | 121.729 | 0.000 | 0.000 | 0.23 | 5601.66 |
| 1388 | 2017.01.24 13:32 | close | 691 | 0.01 | 121.729 | 0.000 | 0.000 | -0.22 | 5601.44 |
| 1389 | 2017.01.24 17:00 | buy | 695 | 0.01 | 121.715 | 0.000 | 0.000 | ||
| 1390 | 2017.01.24 17:00 | buy | 696 | 0.01 | 121.666 | 0.000 | 0.000 | ||
| 1391 | 2017.01.24 17:02 | buy | 697 | 0.01 | 121.616 | 0.000 | 0.000 | ||
| 1392 | 2017.01.24 17:17 | close | 697 | 0.01 | 121.716 | 0.000 | 0.000 | 0.91 | 5602.35 |
| 1393 | 2017.01.24 17:17 | close | 696 | 0.01 | 121.716 | 0.000 | 0.000 | 0.45 | 5602.80 |
| 1394 | 2017.01.24 17:17 | close | 695 | 0.01 | 121.716 | 0.000 | 0.000 | 0.01 | 5602.81 |
| 1395 | 2017.01.24 17:17 | buy | 698 | 0.01 | 121.719 | 0.000 | 0.000 | ||
| 1396 | 2017.01.24 17:19 | close | 698 | 0.01 | 121.769 | 0.000 | 0.000 | 0.45 | 5603.26 |
| 1397 | 2017.01.24 17:19 | buy | 699 | 0.01 | 121.772 | 0.000 | 0.000 | ||
| 1398 | 2017.01.24 17:24 | close | 699 | 0.01 | 121.822 | 0.000 | 0.000 | 0.45 | 5603.71 |
| 1399 | 2017.01.24 17:24 | buy | 700 | 0.01 | 121.825 | 0.000 | 0.000 | ||
| 1400 | 2017.01.24 17:33 | close | 700 | 0.01 | 121.875 | 0.000 | 0.000 | 0.45 | 5604.16 |
| 1401 | 2017.01.24 17:33 | buy | 701 | 0.01 | 121.878 | 0.000 | 0.000 | ||
| 1402 | 2017.01.24 17:37 | buy | 702 | 0.01 | 121.829 | 0.000 | 0.000 | ||
| 1403 | 2017.01.24 17:46 | buy | 703 | 0.01 | 121.779 | 0.000 | 0.000 | ||
| 1404 | 2017.01.24 18:26 | close | 703 | 0.01 | 121.879 | 0.000 | 0.000 | 0.91 | 5605.07 |
| 1405 | 2017.01.24 18:26 | close | 702 | 0.01 | 121.879 | 0.000 | 0.000 | 0.46 | 5605.53 |
| 1406 | 2017.01.24 18:26 | close | 701 | 0.01 | 121.879 | 0.000 | 0.000 | 0.01 | 5605.54 |
| 1407 | 2017.01.24 19:00 | sell | 704 | 0.01 | 122.118 | 0.000 | 0.000 | ||
| 1408 | 2017.01.24 19:06 | sell | 705 | 0.01 | 122.167 | 0.000 | 0.000 | ||
| 1409 | 2017.01.24 19:16 | close | 705 | 0.01 | 122.092 | 0.000 | 0.000 | 0.68 | 5606.22 |
| 1410 | 2017.01.24 19:16 | close | 704 | 0.01 | 122.092 | 0.000 | 0.000 | 0.23 | 5606.45 |
| 1411 | 2017.01.24 19:16 | sell | 706 | 0.01 | 122.089 | 0.000 | 0.000 | ||
| 1412 | 2017.01.24 19:30 | sell | 707 | 0.01 | 122.138 | 0.000 | 0.000 | ||
| 1413 | 2017.01.24 19:44 | sell | 708 | 0.01 | 122.188 | 0.000 | 0.000 | ||
| 1414 | 2017.01.24 20:21 | close | 708 | 0.01 | 122.088 | 0.000 | 0.000 | 0.91 | 5607.36 |
| 1415 | 2017.01.24 20:21 | close | 707 | 0.01 | 122.088 | 0.000 | 0.000 | 0.46 | 5607.82 |
| 1416 | 2017.01.24 20:21 | close | 706 | 0.01 | 122.088 | 0.000 | 0.000 | 0.01 | 5607.83 |
| 1417 | 2017.01.24 20:21 | sell | 709 | 0.01 | 122.087 | 0.000 | 0.000 | ||
| 1418 | 2017.01.24 20:48 | sell | 710 | 0.01 | 122.136 | 0.000 | 0.000 | ||
| 1419 | 2017.01.24 21:34 | close | 710 | 0.01 | 122.061 | 0.000 | 0.000 | 0.68 | 5608.51 |
| 1420 | 2017.01.24 21:34 | close | 709 | 0.01 | 122.061 | 0.000 | 0.000 | 0.23 | 5608.74 |
| 1421 | 2017.01.24 22:00 | buy | 711 | 0.01 | 122.068 | 0.000 | 0.000 | ||
| 1422 | 2017.01.24 22:38 | close | 711 | 0.01 | 122.119 | 0.000 | 0.000 | 0.46 | 5609.20 |
| 1423 | 2017.01.24 22:38 | buy | 712 | 0.01 | 122.122 | 0.000 | 0.000 | ||
| 1424 | 2017.01.24 22:47 | buy | 713 | 0.01 | 122.073 | 0.000 | 0.000 | ||
| 1425 | 2017.01.25 00:00 | close | 713 | 0.01 | 122.159 | 0.000 | 0.000 | 0.74 | 5609.95 |
| 1426 | 2017.01.25 00:00 | close | 712 | 0.01 | 122.159 | 0.000 | 0.000 | 0.30 | 5610.25 |
| 1427 | 2017.01.25 03:00 | buy | 714 | 0.01 | 122.009 | 0.000 | 0.000 | ||
| 1428 | 2017.01.25 03:11 | close | 714 | 0.01 | 122.060 | 0.000 | 0.000 | 0.46 | 5610.71 |
| 1429 | 2017.01.25 03:11 | buy | 715 | 0.01 | 122.064 | 0.000 | 0.000 | ||
| 1430 | 2017.01.25 03:12 | buy | 716 | 0.01 | 122.015 | 0.000 | 0.000 | ||
| 1431 | 2017.01.25 03:15 | buy | 717 | 0.01 | 121.965 | 0.000 | 0.000 | ||
| 1432 | 2017.01.25 03:17 | buy | 718 | 0.01 | 121.915 | 0.000 | 0.000 | ||
| 1433 | 2017.01.25 03:24 | buy | 719 | 0.05 | 121.865 | 0.000 | 0.000 | ||
| 1434 | 2017.01.25 03:38 | buy | 720 | 0.03 | 121.816 | 0.000 | 0.000 | ||
| 1435 | 2017.01.25 05:05 | buy | 721 | 0.03 | 121.715 | 0.000 | 0.000 | ||
| 1436 | 2017.01.25 07:00 | sell | 722 | 0.01 | 121.849 | 0.000 | 0.000 | ||
| 1437 | 2017.01.25 07:57 | close | 722 | 0.01 | 121.798 | 0.000 | 0.000 | 0.47 | 5611.18 |
| 1438 | 2017.01.25 07:57 | sell | 723 | 0.01 | 121.797 | 0.000 | 0.000 | ||
| 1439 | 2017.01.25 07:59 | sell | 724 | 0.01 | 121.846 | 0.000 | 0.000 | ||
| 1440 | 2017.01.25 08:06 | sell | 725 | 0.01 | 121.896 | 0.000 | 0.000 | ||
| 1441 | 2017.01.25 08:07 | close | 721 | 0.03 | 121.909 | 0.000 | 0.000 | 5.28 | 5616.46 |
| 1442 | 2017.01.25 08:07 | close | 720 | 0.03 | 121.909 | 0.000 | 0.000 | 2.53 | 5618.99 |
| 1443 | 2017.01.25 08:07 | close | 719 | 0.05 | 121.909 | 0.000 | 0.000 | 2.00 | 5620.99 |
| 1444 | 2017.01.25 08:07 | close | 718 | 0.01 | 121.909 | 0.000 | 0.000 | -0.05 | 5620.94 |
| 1445 | 2017.01.25 08:07 | close | 717 | 0.01 | 121.909 | 0.000 | 0.000 | -0.51 | 5620.43 |
| 1446 | 2017.01.25 08:07 | close | 716 | 0.01 | 121.909 | 0.000 | 0.000 | -0.96 | 5619.47 |
| 1447 | 2017.01.25 08:07 | close | 715 | 0.01 | 121.909 | 0.000 | 0.000 | -1.41 | 5618.06 |
| 1448 | 2017.01.25 08:25 | sell | 726 | 0.01 | 121.946 | 0.000 | 0.000 | ||
| 1449 | 2017.01.25 09:16 | close | 726 | 0.01 | 121.821 | 0.000 | 0.000 | 1.14 | 5619.20 |
| 1450 | 2017.01.25 09:16 | close | 725 | 0.01 | 121.821 | 0.000 | 0.000 | 0.68 | 5619.88 |
| 1451 | 2017.01.25 09:16 | close | 724 | 0.01 | 121.821 | 0.000 | 0.000 | 0.23 | 5620.11 |
| 1452 | 2017.01.25 09:16 | close | 723 | 0.01 | 121.821 | 0.000 | 0.000 | -0.22 | 5619.89 |
| 1453 | 2017.01.25 09:16 | sell | 727 | 0.01 | 121.817 | 0.000 | 0.000 | ||
| 1454 | 2017.01.25 09:29 | close | 727 | 0.01 | 121.766 | 0.000 | 0.000 | 0.47 | 5620.36 |
| 1455 | 2017.01.25 09:29 | sell | 728 | 0.01 | 121.763 | 0.000 | 0.000 | ||
| 1456 | 2017.01.25 09:37 | close | 728 | 0.01 | 121.713 | 0.000 | 0.000 | 0.46 | 5620.82 |
| 1457 | 2017.01.25 09:37 | sell | 729 | 0.01 | 121.710 | 0.000 | 0.000 | ||
| 1458 | 2017.01.25 09:49 | sell | 730 | 0.01 | 121.759 | 0.000 | 0.000 | ||
| 1459 | 2017.01.25 09:54 | close | 730 | 0.01 | 121.684 | 0.000 | 0.000 | 0.68 | 5621.50 |
| 1460 | 2017.01.25 09:54 | close | 729 | 0.01 | 121.684 | 0.000 | 0.000 | 0.24 | 5621.74 |
| 1461 | 2017.01.25 09:54 | sell | 731 | 0.01 | 121.681 | 0.000 | 0.000 | ||
| 1462 | 2017.01.25 09:58 | close | 731 | 0.01 | 121.629 | 0.000 | 0.000 | 0.47 | 5622.21 |
| 1463 | 2017.01.25 09:58 | sell | 732 | 0.01 | 121.626 | 0.000 | 0.000 | ||
| 1464 | 2017.01.25 10:03 | sell | 733 | 0.01 | 121.675 | 0.000 | 0.000 | ||
| 1465 | 2017.01.25 10:05 | sell | 734 | 0.01 | 121.726 | 0.000 | 0.000 | ||
| 1466 | 2017.01.25 10:10 | sell | 735 | 0.01 | 121.775 | 0.000 | 0.000 | ||
| 1467 | 2017.01.25 10:13 | sell | 736 | 0.05 | 121.826 | 0.000 | 0.000 | ||
| 1468 | 2017.01.25 10:13 | sell | 737 | 0.03 | 121.875 | 0.000 | 0.000 | ||
| 1469 | 2017.01.25 11:02 | sell | 738 | 0.03 | 121.975 | 0.000 | 0.000 | ||
| 1470 | 2017.01.25 11:17 | sell | 739 | 0.03 | 122.075 | 0.000 | 0.000 | ||
| 1471 | 2017.01.25 11:18 | sell | 740 | 0.15 | 122.175 | 0.000 | 0.000 | ||
| 1472 | 2017.01.25 14:06 | close | 740 | 0.15 | 121.960 | 0.000 | 0.000 | 29.24 | 5651.45 |
| 1473 | 2017.01.25 14:06 | close | 739 | 0.03 | 121.960 | 0.000 | 0.000 | 3.12 | 5654.57 |
| 1474 | 2017.01.25 14:06 | close | 738 | 0.03 | 121.960 | 0.000 | 0.000 | 0.40 | 5654.97 |
| 1475 | 2017.01.25 14:06 | close | 737 | 0.03 | 121.960 | 0.000 | 0.000 | -2.32 | 5652.65 |
| 1476 | 2017.01.25 14:06 | close | 736 | 0.05 | 121.960 | 0.000 | 0.000 | -6.07 | 5646.58 |
| 1477 | 2017.01.25 14:06 | close | 735 | 0.01 | 121.960 | 0.000 | 0.000 | -1.68 | 5644.90 |
| 1478 | 2017.01.25 14:06 | close | 734 | 0.01 | 121.960 | 0.000 | 0.000 | -2.12 | 5642.78 |
| 1479 | 2017.01.25 14:06 | close | 733 | 0.01 | 121.960 | 0.000 | 0.000 | -2.58 | 5640.20 |
| 1480 | 2017.01.25 14:06 | close | 732 | 0.01 | 121.960 | 0.000 | 0.000 | -3.03 | 5637.17 |
| 1481 | 2017.01.25 15:00 | buy | 741 | 0.01 | 121.764 | 0.000 | 0.000 | ||
| 1482 | 2017.01.25 15:02 | buy | 742 | 0.01 | 121.715 | 0.000 | 0.000 | ||
| 1483 | 2017.01.25 15:13 | close | 742 | 0.01 | 121.790 | 0.000 | 0.000 | 0.68 | 5637.85 |
| 1484 | 2017.01.25 15:13 | close | 741 | 0.01 | 121.790 | 0.000 | 0.000 | 0.23 | 5638.08 |
| 1485 | 2017.01.25 15:13 | buy | 743 | 0.01 | 121.793 | 0.000 | 0.000 | ||
| 1486 | 2017.01.25 15:24 | close | 743 | 0.01 | 121.843 | 0.000 | 0.000 | 0.45 | 5638.53 |
| 1487 | 2017.01.25 15:24 | buy | 744 | 0.01 | 121.846 | 0.000 | 0.000 | ||
| 1488 | 2017.01.25 15:34 | close | 744 | 0.01 | 121.896 | 0.000 | 0.000 | 0.45 | 5638.98 |
| 1489 | 2017.01.25 15:34 | buy | 745 | 0.01 | 121.900 | 0.000 | 0.000 | ||
| 1490 | 2017.01.25 15:39 | close | 745 | 0.01 | 121.950 | 0.000 | 0.000 | 0.45 | 5639.43 |
| 1491 | 2017.01.25 15:39 | buy | 746 | 0.01 | 121.951 | 0.000 | 0.000 | ||
| 1492 | 2017.01.25 16:01 | close | 746 | 0.01 | 122.001 | 0.000 | 0.000 | 0.45 | 5639.88 |
| 1493 | 2017.01.25 17:00 | sell | 747 | 0.01 | 122.063 | 0.000 | 0.000 | ||
| 1494 | 2017.01.25 17:01 | close | 747 | 0.01 | 122.013 | 0.000 | 0.000 | 0.46 | 5640.34 |
| 1495 | 2017.01.25 17:01 | sell | 748 | 0.01 | 122.010 | 0.000 | 0.000 | ||
| 1496 | 2017.01.25 17:05 | close | 748 | 0.01 | 121.960 | 0.000 | 0.000 | 0.46 | 5640.80 |
| 1497 | 2017.01.25 17:05 | sell | 749 | 0.01 | 121.959 | 0.000 | 0.000 | ||
| 1498 | 2017.01.25 17:07 | sell | 750 | 0.01 | 122.008 | 0.000 | 0.000 | ||
| 1499 | 2017.01.25 17:18 | sell | 751 | 0.01 | 122.058 | 0.000 | 0.000 | ||
| 1500 | 2017.01.25 17:28 | close | 751 | 0.01 | 121.958 | 0.000 | 0.000 | 0.91 | 5641.71 |
| 1501 | 2017.01.25 17:28 | close | 750 | 0.01 | 121.958 | 0.000 | 0.000 | 0.46 | 5642.17 |
| 1502 | 2017.01.25 17:28 | close | 749 | 0.01 | 121.958 | 0.000 | 0.000 | 0.01 | 5642.18 |
| 1503 | 2017.01.25 17:28 | sell | 752 | 0.01 | 121.955 | 0.000 | 0.000 | ||
| 1504 | 2017.01.25 17:34 | close | 752 | 0.01 | 121.904 | 0.000 | 0.000 | 0.47 | 5642.65 |
| 1505 | 2017.01.25 17:34 | sell | 753 | 0.01 | 121.901 | 0.000 | 0.000 | ||
| 1506 | 2017.01.25 17:41 | sell | 754 | 0.01 | 121.950 | 0.000 | 0.000 | ||
| 1507 | 2017.01.25 17:44 | sell | 755 | 0.01 | 122.000 | 0.000 | 0.000 | ||
| 1508 | 2017.01.25 17:52 | sell | 756 | 0.01 | 122.049 | 0.000 | 0.000 | ||
| 1509 | 2017.01.25 18:02 | sell | 757 | 0.05 | 122.099 | 0.000 | 0.000 | ||
| 1510 | 2017.01.25 18:06 | sell | 758 | 0.03 | 122.149 | 0.000 | 0.000 | ||
| 1511 | 2017.01.25 18:56 | close | 758 | 0.03 | 122.020 | 0.000 | 0.000 | 3.51 | 5646.16 |
| 1512 | 2017.01.25 18:56 | close | 757 | 0.05 | 122.020 | 0.000 | 0.000 | 3.58 | 5649.74 |
| 1513 | 2017.01.25 18:56 | close | 756 | 0.01 | 122.020 | 0.000 | 0.000 | 0.26 | 5650.00 |
| 1514 | 2017.01.25 18:56 | close | 755 | 0.01 | 122.020 | 0.000 | 0.000 | -0.19 | 5649.81 |
| 1515 | 2017.01.25 18:56 | close | 754 | 0.01 | 122.020 | 0.000 | 0.000 | -0.64 | 5649.17 |
| 1516 | 2017.01.25 18:56 | close | 753 | 0.01 | 122.020 | 0.000 | 0.000 | -1.08 | 5648.09 |
| 1517 | 2017.01.25 18:56 | sell | 759 | 0.01 | 122.019 | 0.000 | 0.000 | ||
| 1518 | 2017.01.25 19:16 | sell | 760 | 0.01 | 122.068 | 0.000 | 0.000 | ||
| 1519 | 2017.01.25 19:26 | close | 760 | 0.01 | 121.993 | 0.000 | 0.000 | 0.68 | 5648.77 |
| 1520 | 2017.01.25 19:26 | close | 759 | 0.01 | 121.993 | 0.000 | 0.000 | 0.24 | 5649.01 |
| 1521 | 2017.01.25 22:00 | buy | 761 | 0.01 | 122.000 | 0.000 | 0.000 | ||
| 1522 | 2017.01.25 22:16 | buy | 762 | 0.01 | 121.951 | 0.000 | 0.000 | ||
| 1523 | 2017.01.25 22:17 | buy | 763 | 0.01 | 121.901 | 0.000 | 0.000 | ||
| 1524 | 2017.01.25 22:18 | buy | 764 | 0.01 | 121.851 | 0.000 | 0.000 | ||
| 1525 | 2017.01.25 22:19 | buy | 765 | 0.05 | 121.802 | 0.000 | 0.000 | ||
| 1526 | 2017.01.25 22:28 | buy | 766 | 0.03 | 121.752 | 0.000 | 0.000 | ||
| 1527 | 2017.01.26 01:00 | sell | 767 | 0.01 | 121.819 | 0.000 | 0.000 | ||
| 1528 | 2017.01.26 01:03 | sell | 768 | 0.01 | 121.868 | 0.000 | 0.000 | ||
| 1529 | 2017.01.26 01:04 | close | 766 | 0.03 | 121.881 | 0.000 | 0.000 | 3.19 | 5652.20 |
| 1530 | 2017.01.26 01:04 | close | 765 | 0.05 | 121.881 | 0.000 | 0.000 | 3.05 | 5655.25 |
| 1531 | 2017.01.26 01:04 | close | 764 | 0.01 | 121.881 | 0.000 | 0.000 | 0.17 | 5655.42 |
| 1532 | 2017.01.26 01:04 | close | 763 | 0.01 | 121.881 | 0.000 | 0.000 | -0.29 | 5655.13 |
| 1533 | 2017.01.26 01:04 | close | 762 | 0.01 | 121.881 | 0.000 | 0.000 | -0.74 | 5654.40 |
| 1534 | 2017.01.26 01:04 | close | 761 | 0.01 | 121.881 | 0.000 | 0.000 | -1.19 | 5653.21 |
| 1535 | 2017.01.26 01:42 | close | 768 | 0.01 | 121.792 | 0.000 | 0.000 | 0.69 | 5653.90 |
| 1536 | 2017.01.26 01:42 | close | 767 | 0.01 | 121.792 | 0.000 | 0.000 | 0.24 | 5654.14 |
| 1537 | 2017.01.26 01:42 | sell | 769 | 0.01 | 121.789 | 0.000 | 0.000 | ||
| 1538 | 2017.01.26 01:55 | sell | 770 | 0.01 | 121.838 | 0.000 | 0.000 | ||
| 1539 | 2017.01.26 01:59 | close | 770 | 0.01 | 121.763 | 0.000 | 0.000 | 0.68 | 5654.82 |
| 1540 | 2017.01.26 01:59 | close | 769 | 0.01 | 121.763 | 0.000 | 0.000 | 0.23 | 5655.05 |
| 1541 | 2017.01.26 01:59 | sell | 771 | 0.01 | 121.760 | 0.000 | 0.000 | ||
| 1542 | 2017.01.26 01:59 | sell | 772 | 0.01 | 121.810 | 0.000 | 0.000 | ||
| 1543 | 2017.01.26 02:00 | close | 772 | 0.01 | 121.734 | 0.000 | 0.000 | 0.69 | 5655.74 |
| 1544 | 2017.01.26 02:00 | close | 771 | 0.01 | 121.734 | 0.000 | 0.000 | 0.24 | 5655.98 |
| 1545 | 2017.01.26 03:00 | buy | 773 | 0.01 | 121.760 | 0.000 | 0.000 | ||
| 1546 | 2017.01.26 03:00 | close | 773 | 0.01 | 121.810 | 0.000 | 0.000 | 0.45 | 5656.43 |
| 1547 | 2017.01.26 03:00 | buy | 774 | 0.01 | 121.813 | 0.000 | 0.000 | ||
| 1548 | 2017.01.26 03:10 | close | 774 | 0.01 | 121.864 | 0.000 | 0.000 | 0.46 | 5656.89 |
| 1549 | 2017.01.26 03:10 | buy | 775 | 0.01 | 121.867 | 0.000 | 0.000 | ||
| 1550 | 2017.01.26 03:20 | buy | 776 | 0.01 | 121.818 | 0.000 | 0.000 | ||
| 1551 | 2017.01.26 03:28 | buy | 777 | 0.01 | 121.767 | 0.000 | 0.000 | ||
| 1552 | 2017.01.26 04:01 | close | 777 | 0.01 | 121.869 | 0.000 | 0.000 | 0.93 | 5657.82 |
| 1553 | 2017.01.26 04:01 | close | 776 | 0.01 | 121.869 | 0.000 | 0.000 | 0.47 | 5658.29 |
| 1554 | 2017.01.26 04:01 | close | 775 | 0.01 | 121.869 | 0.000 | 0.000 | 0.02 | 5658.31 |
| 1555 | 2017.01.26 05:00 | sell | 778 | 0.01 | 121.921 | 0.000 | 0.000 | ||
| 1556 | 2017.01.26 06:14 | sell | 779 | 0.01 | 121.970 | 0.000 | 0.000 | ||
| 1557 | 2017.01.26 06:50 | close | 779 | 0.01 | 121.895 | 0.000 | 0.000 | 0.68 | 5658.99 |
| 1558 | 2017.01.26 06:50 | close | 778 | 0.01 | 121.895 | 0.000 | 0.000 | 0.24 | 5659.23 |
| 1559 | 2017.01.26 06:50 | sell | 780 | 0.01 | 121.892 | 0.000 | 0.000 | ||
| 1560 | 2017.01.26 06:59 | close | 780 | 0.01 | 121.841 | 0.000 | 0.000 | 0.47 | 5659.70 |
| 1561 | 2017.01.26 09:00 | sell | 781 | 0.01 | 122.011 | 0.000 | 0.000 | ||
| 1562 | 2017.01.26 09:02 | close | 781 | 0.01 | 121.959 | 0.000 | 0.000 | 0.47 | 5660.17 |
| 1563 | 2017.01.26 09:02 | sell | 782 | 0.01 | 121.955 | 0.000 | 0.000 | ||
| 1564 | 2017.01.26 09:03 | sell | 783 | 0.01 | 122.004 | 0.000 | 0.000 | ||
| 1565 | 2017.01.26 09:05 | sell | 784 | 0.01 | 122.055 | 0.000 | 0.000 | ||
| 1566 | 2017.01.26 09:05 | sell | 785 | 0.01 | 122.106 | 0.000 | 0.000 | ||
| 1567 | 2017.01.26 09:30 | close | 785 | 0.01 | 121.980 | 0.000 | 0.000 | 1.15 | 5661.32 |
| 1568 | 2017.01.26 09:30 | close | 784 | 0.01 | 121.980 | 0.000 | 0.000 | 0.68 | 5662.00 |
| 1569 | 2017.01.26 09:30 | close | 783 | 0.01 | 121.980 | 0.000 | 0.000 | 0.22 | 5662.22 |
| 1570 | 2017.01.26 09:30 | close | 782 | 0.01 | 121.980 | 0.000 | 0.000 | -0.22 | 5662.00 |
| 1571 | 2017.01.26 09:30 | sell | 786 | 0.01 | 121.976 | 0.000 | 0.000 | ||
| 1572 | 2017.01.26 09:38 | sell | 787 | 0.01 | 122.025 | 0.000 | 0.000 | ||
| 1573 | 2017.01.26 09:41 | sell | 788 | 0.01 | 122.075 | 0.000 | 0.000 | ||
| 1574 | 2017.01.26 09:57 | sell | 789 | 0.01 | 122.125 | 0.000 | 0.000 | ||
| 1575 | 2017.01.26 10:37 | sell | 790 | 0.05 | 122.174 | 0.000 | 0.000 | ||
| 1576 | 2017.01.26 10:50 | close | 790 | 0.05 | 122.069 | 0.000 | 0.000 | 4.76 | 5666.76 |
| 1577 | 2017.01.26 10:50 | close | 789 | 0.01 | 122.069 | 0.000 | 0.000 | 0.51 | 5667.27 |
| 1578 | 2017.01.26 10:50 | close | 788 | 0.01 | 122.069 | 0.000 | 0.000 | 0.05 | 5667.32 |
| 1579 | 2017.01.26 10:50 | close | 787 | 0.01 | 122.069 | 0.000 | 0.000 | -0.40 | 5666.92 |
| 1580 | 2017.01.26 10:50 | close | 786 | 0.01 | 122.069 | 0.000 | 0.000 | -0.84 | 5666.08 |
| 1581 | 2017.01.26 10:50 | sell | 791 | 0.01 | 122.068 | 0.000 | 0.000 | ||
| 1582 | 2017.01.26 11:37 | sell | 792 | 0.01 | 122.117 | 0.000 | 0.000 | ||
| 1583 | 2017.01.26 11:43 | sell | 793 | 0.01 | 122.167 | 0.000 | 0.000 | ||
| 1584 | 2017.01.26 11:45 | sell | 794 | 0.01 | 122.217 | 0.000 | 0.000 | ||
| 1585 | 2017.01.26 11:51 | sell | 795 | 0.05 | 122.267 | 0.000 | 0.000 | ||
| 1586 | 2017.01.26 11:51 | sell | 796 | 0.03 | 122.316 | 0.000 | 0.000 | ||
| 1587 | 2017.01.26 12:00 | sell | 797 | 0.03 | 122.417 | 0.000 | 0.000 | ||
| 1588 | 2017.01.26 12:14 | sell | 798 | 0.03 | 122.516 | 0.000 | 0.000 | ||
| 1589 | 2017.01.26 14:02 | sell | 799 | 0.15 | 122.617 | 0.000 | 0.000 | ||
| 1590 | 2017.01.26 15:12 | close | 799 | 0.15 | 122.400 | 0.000 | 0.000 | 29.52 | 5695.60 |
| 1591 | 2017.01.26 15:12 | close | 798 | 0.03 | 122.400 | 0.000 | 0.000 | 3.16 | 5698.76 |
| 1592 | 2017.01.26 15:12 | close | 797 | 0.03 | 122.400 | 0.000 | 0.000 | 0.47 | 5699.23 |
| 1593 | 2017.01.26 15:12 | close | 796 | 0.03 | 122.400 | 0.000 | 0.000 | -2.28 | 5696.95 |
| 1594 | 2017.01.26 15:12 | close | 795 | 0.05 | 122.400 | 0.000 | 0.000 | -6.03 | 5690.92 |
| 1595 | 2017.01.26 15:12 | close | 794 | 0.01 | 122.400 | 0.000 | 0.000 | -1.66 | 5689.26 |
| 1596 | 2017.01.26 15:12 | close | 793 | 0.01 | 122.400 | 0.000 | 0.000 | -2.11 | 5687.15 |
| 1597 | 2017.01.26 15:12 | close | 792 | 0.01 | 122.400 | 0.000 | 0.000 | -2.56 | 5684.59 |
| 1598 | 2017.01.26 15:12 | close | 791 | 0.01 | 122.400 | 0.000 | 0.000 | -3.01 | 5681.58 |
| 1599 | 2017.01.26 16:00 | buy | 800 | 0.01 | 122.198 | 0.000 | 0.000 | ||
| 1600 | 2017.01.26 16:12 | close | 800 | 0.01 | 122.248 | 0.000 | 0.000 | 0.45 | 5682.03 |
| 1601 | 2017.01.26 16:12 | buy | 801 | 0.01 | 122.249 | 0.000 | 0.000 | ||
| 1602 | 2017.01.26 16:13 | buy | 802 | 0.01 | 122.200 | 0.000 | 0.000 | ||
| 1603 | 2017.01.26 16:19 | buy | 803 | 0.01 | 122.150 | 0.000 | 0.000 | ||
| 1604 | 2017.01.26 16:20 | buy | 804 | 0.01 | 122.100 | 0.000 | 0.000 | ||
| 1605 | 2017.01.26 16:23 | buy | 805 | 0.05 | 122.050 | 0.000 | 0.000 | ||
| 1606 | 2017.01.26 16:28 | buy | 806 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 1607 | 2017.01.26 17:01 | close | 806 | 0.03 | 122.131 | 0.000 | 0.000 | 3.56 | 5685.59 |
| 1608 | 2017.01.26 17:01 | close | 805 | 0.05 | 122.131 | 0.000 | 0.000 | 3.68 | 5689.27 |
| 1609 | 2017.01.26 17:01 | close | 804 | 0.01 | 122.131 | 0.000 | 0.000 | 0.28 | 5689.55 |
| 1610 | 2017.01.26 17:01 | close | 803 | 0.01 | 122.131 | 0.000 | 0.000 | -0.18 | 5689.37 |
| 1611 | 2017.01.26 17:01 | close | 802 | 0.01 | 122.131 | 0.000 | 0.000 | -0.63 | 5688.74 |
| 1612 | 2017.01.26 17:01 | close | 801 | 0.01 | 122.131 | 0.000 | 0.000 | -1.07 | 5687.67 |
| 1613 | 2017.01.26 17:01 | buy | 807 | 0.01 | 122.136 | 0.000 | 0.000 | ||
| 1614 | 2017.01.26 17:03 | close | 807 | 0.01 | 122.186 | 0.000 | 0.000 | 0.45 | 5688.12 |
| 1615 | 2017.01.26 17:03 | buy | 808 | 0.01 | 122.189 | 0.000 | 0.000 | ||
| 1616 | 2017.01.26 17:04 | buy | 809 | 0.01 | 122.140 | 0.000 | 0.000 | ||
| 1617 | 2017.01.26 17:14 | close | 809 | 0.01 | 122.215 | 0.000 | 0.000 | 0.69 | 5688.81 |
| 1618 | 2017.01.26 17:14 | close | 808 | 0.01 | 122.215 | 0.000 | 0.000 | 0.24 | 5689.05 |
| 1619 | 2017.01.26 17:14 | buy | 810 | 0.01 | 122.218 | 0.000 | 0.000 | ||
| 1620 | 2017.01.26 17:17 | close | 810 | 0.01 | 122.268 | 0.000 | 0.000 | 0.46 | 5689.51 |
| 1621 | 2017.01.26 17:17 | buy | 811 | 0.01 | 122.271 | 0.000 | 0.000 | ||
| 1622 | 2017.01.26 17:18 | buy | 812 | 0.01 | 122.222 | 0.000 | 0.000 | ||
| 1623 | 2017.01.26 17:28 | buy | 813 | 0.01 | 122.172 | 0.000 | 0.000 | ||
| 1624 | 2017.01.26 17:31 | close | 813 | 0.01 | 122.272 | 0.000 | 0.000 | 0.90 | 5690.41 |
| 1625 | 2017.01.26 17:31 | close | 812 | 0.01 | 122.272 | 0.000 | 0.000 | 0.45 | 5690.86 |
| 1626 | 2017.01.26 17:31 | close | 811 | 0.01 | 122.272 | 0.000 | 0.000 | 0.01 | 5690.87 |
| 1627 | 2017.01.26 17:31 | buy | 814 | 0.01 | 122.275 | 0.000 | 0.000 | ||
| 1628 | 2017.01.26 17:31 | close | 814 | 0.01 | 122.326 | 0.000 | 0.000 | 0.46 | 5691.33 |
| 1629 | 2017.01.26 17:31 | buy | 815 | 0.01 | 122.330 | 0.000 | 0.000 | ||
| 1630 | 2017.01.26 17:31 | close | 815 | 0.01 | 122.382 | 0.000 | 0.000 | 0.47 | 5691.80 |
| 1631 | 2017.01.26 17:31 | buy | 816 | 0.01 | 122.386 | 0.000 | 0.000 | ||
| 1632 | 2017.01.26 17:33 | close | 816 | 0.01 | 122.436 | 0.000 | 0.000 | 0.45 | 5692.25 |
| 1633 | 2017.01.26 17:33 | buy | 817 | 0.01 | 122.439 | 0.000 | 0.000 | ||
| 1634 | 2017.01.26 17:35 | buy | 818 | 0.01 | 122.389 | 0.000 | 0.000 | ||
| 1635 | 2017.01.26 17:39 | close | 818 | 0.01 | 122.464 | 0.000 | 0.000 | 0.68 | 5692.93 |
| 1636 | 2017.01.26 17:39 | close | 817 | 0.01 | 122.464 | 0.000 | 0.000 | 0.22 | 5693.15 |
| 1637 | 2017.01.26 17:39 | buy | 819 | 0.01 | 122.467 | 0.000 | 0.000 | ||
| 1638 | 2017.01.26 17:41 | buy | 820 | 0.01 | 122.417 | 0.000 | 0.000 | ||
| 1639 | 2017.01.26 18:02 | buy | 821 | 0.01 | 122.368 | 0.000 | 0.000 | ||
| 1640 | 2017.01.26 18:18 | buy | 822 | 0.01 | 122.319 | 0.000 | 0.000 | ||
| 1641 | 2017.01.26 18:20 | buy | 823 | 0.05 | 122.269 | 0.000 | 0.000 | ||
| 1642 | 2017.01.26 18:37 | close | 823 | 0.05 | 122.374 | 0.000 | 0.000 | 4.76 | 5697.91 |
| 1643 | 2017.01.26 18:37 | close | 822 | 0.01 | 122.374 | 0.000 | 0.000 | 0.50 | 5698.41 |
| 1644 | 2017.01.26 18:37 | close | 821 | 0.01 | 122.374 | 0.000 | 0.000 | 0.06 | 5698.47 |
| 1645 | 2017.01.26 18:37 | close | 820 | 0.01 | 122.374 | 0.000 | 0.000 | -0.39 | 5698.08 |
| 1646 | 2017.01.26 18:37 | close | 819 | 0.01 | 122.374 | 0.000 | 0.000 | -0.84 | 5697.24 |
| 1647 | 2017.01.27 01:00 | sell | 824 | 0.01 | 122.306 | 0.000 | 0.000 | ||
| 1648 | 2017.01.27 01:01 | sell | 825 | 0.01 | 122.355 | 0.000 | 0.000 | ||
| 1649 | 2017.01.27 01:42 | close | 825 | 0.01 | 122.280 | 0.000 | 0.000 | 0.68 | 5697.92 |
| 1650 | 2017.01.27 01:42 | close | 824 | 0.01 | 122.280 | 0.000 | 0.000 | 0.24 | 5698.16 |
| 1651 | 2017.01.27 01:42 | sell | 826 | 0.01 | 122.279 | 0.000 | 0.000 | ||
| 1652 | 2017.01.27 01:54 | close | 826 | 0.01 | 122.228 | 0.000 | 0.000 | 0.46 | 5698.62 |
| 1653 | 2017.01.27 01:54 | sell | 827 | 0.01 | 122.227 | 0.000 | 0.000 | ||
| 1654 | 2017.01.27 02:17 | sell | 828 | 0.01 | 122.276 | 0.000 | 0.000 | ||
| 1655 | 2017.01.27 02:36 | sell | 829 | 0.01 | 122.326 | 0.000 | 0.000 | ||
| 1656 | 2017.01.27 02:45 | sell | 830 | 0.01 | 122.376 | 0.000 | 0.000 | ||
| 1657 | 2017.01.27 02:54 | sell | 831 | 0.05 | 122.427 | 0.000 | 0.000 | ||
| 1658 | 2017.01.27 02:59 | sell | 832 | 0.03 | 122.477 | 0.000 | 0.000 | ||
| 1659 | 2017.01.27 03:11 | sell | 833 | 0.03 | 122.576 | 0.000 | 0.000 | ||
| 1660 | 2017.01.27 03:14 | sell | 834 | 0.03 | 122.676 | 0.000 | 0.000 | ||
| 1661 | 2017.01.27 04:31 | sell | 835 | 0.15 | 122.776 | 0.000 | 0.000 | ||
| 1662 | 2017.01.27 09:52 | sell | 836 | 0.03 | 122.926 | 0.000 | 0.000 | ||
| 1663 | 2017.01.27 10:45 | sell | 837 | 0.05 | 123.078 | 0.000 | 0.000 | ||
| 1664 | 2017.01.27 13:00 | buy | 838 | 0.01 | 122.921 | 0.000 | 0.000 | ||
| 1665 | 2017.01.27 13:50 | close | 838 | 0.01 | 122.971 | 0.000 | 0.000 | 0.45 | 5699.07 |
| 1666 | 2017.01.27 13:50 | buy | 839 | 0.01 | 122.974 | 0.000 | 0.000 | ||
| 1667 | 2017.01.27 13:56 | close | 839 | 0.01 | 123.024 | 0.000 | 0.000 | 0.45 | 5699.52 |
| 1668 | 2017.01.27 13:56 | buy | 840 | 0.01 | 123.025 | 0.000 | 0.000 | ||
| 1669 | 2017.01.27 14:00 | close | 840 | 0.01 | 123.075 | 0.000 | 0.000 | 0.45 | 5699.97 |
| 1670 | 2017.01.27 15:47 | sell | 841 | 0.05 | 123.226 | 0.000 | 0.000 | ||
| 1671 | 2017.01.27 15:47 | buy | 842 | 0.35 | 123.229 | 0.000 | 0.000 | ||
| 1672 | 2017.01.27 15:54 | buy | 843 | 0.01 | 123.180 | 0.000 | 0.000 | ||
| 1673 | 2017.01.27 16:49 | buy | 844 | 0.01 | 123.130 | 0.000 | 0.000 | ||
| 1674 | 2017.01.27 17:02 | close | 844 | 0.01 | 123.275 | 0.000 | 0.000 | 1.32 | 5701.29 |
| 1675 | 2017.01.27 17:02 | close | 843 | 0.01 | 123.275 | 0.000 | 0.000 | 0.86 | 5702.15 |
| 1676 | 2017.01.27 17:02 | close | 842 | 0.35 | 123.275 | 0.000 | 0.000 | 14.60 | 5716.75 |
| 1677 | 2017.01.27 20:00 | buy | 845 | 0.01 | 123.080 | 0.000 | 0.000 | ||
| 1678 | 2017.01.27 21:09 | buy | 846 | 0.01 | 123.031 | 0.000 | 0.000 | ||
| 1679 | 2017.01.27 21:54 | close | 846 | 0.01 | 123.106 | 0.000 | 0.000 | 0.68 | 5717.43 |
| 1680 | 2017.01.27 21:54 | close | 845 | 0.01 | 123.106 | 0.000 | 0.000 | 0.24 | 5717.67 |
| 1681 | 2017.01.27 21:54 | buy | 847 | 0.01 | 123.107 | 0.000 | 0.000 | ||
| 1682 | 2017.01.27 23:13 | buy | 848 | 0.01 | 123.058 | 0.000 | 0.000 | ||
| 1683 | 2017.01.27 23:34 | buy | 849 | 0.01 | 123.006 | 0.000 | 0.000 | ||
| 1684 | 2017.01.27 23:48 | close | 849 | 0.01 | 123.108 | 0.000 | 0.000 | 0.92 | 5718.59 |
| 1685 | 2017.01.27 23:48 | close | 848 | 0.01 | 123.108 | 0.000 | 0.000 | 0.45 | 5719.04 |
| 1686 | 2017.01.27 23:48 | close | 847 | 0.01 | 123.108 | 0.000 | 0.000 | 0.01 | 5719.05 |
| 1687 | 2017.01.30 05:00 | buy | 850 | 0.01 | 122.719 | 0.000 | 0.000 | ||
| 1688 | 2017.01.30 05:16 | close | 841 | 0.05 | 122.699 | 0.000 | 0.000 | 23.77 | 5742.82 |
| 1689 | 2017.01.30 05:16 | close | 837 | 0.05 | 122.699 | 0.000 | 0.000 | 17.06 | 5759.89 |
| 1690 | 2017.01.30 05:16 | close | 836 | 0.03 | 122.699 | 0.000 | 0.000 | 6.09 | 5765.98 |
| 1691 | 2017.01.30 05:16 | close | 835 | 0.15 | 122.699 | 0.000 | 0.000 | 10.09 | 5776.06 |
| 1692 | 2017.01.30 05:16 | close | 834 | 0.03 | 122.699 | 0.000 | 0.000 | -0.71 | 5775.36 |
| 1693 | 2017.01.30 05:16 | close | 833 | 0.03 | 122.699 | 0.000 | 0.000 | -3.43 | 5771.93 |
| 1694 | 2017.01.30 05:16 | close | 832 | 0.03 | 122.699 | 0.000 | 0.000 | -6.12 | 5765.81 |
| 1695 | 2017.01.30 05:16 | close | 831 | 0.05 | 122.699 | 0.000 | 0.000 | -12.46 | 5753.35 |
| 1696 | 2017.01.30 05:16 | close | 830 | 0.01 | 122.699 | 0.000 | 0.000 | -2.96 | 5750.40 |
| 1697 | 2017.01.30 05:16 | close | 829 | 0.01 | 122.699 | 0.000 | 0.000 | -3.41 | 5746.99 |
| 1698 | 2017.01.30 05:16 | close | 828 | 0.01 | 122.699 | 0.000 | 0.000 | -3.86 | 5743.14 |
| 1699 | 2017.01.30 05:16 | close | 827 | 0.01 | 122.699 | 0.000 | 0.000 | -4.31 | 5738.83 |
| 1700 | 2017.01.30 05:22 | buy | 851 | 0.01 | 122.669 | 0.000 | 0.000 | ||
| 1701 | 2017.01.30 05:44 | close | 851 | 0.01 | 122.744 | 0.000 | 0.000 | 0.68 | 5739.51 |
| 1702 | 2017.01.30 05:44 | close | 850 | 0.01 | 122.744 | 0.000 | 0.000 | 0.22 | 5739.73 |
| 1703 | 2017.01.30 05:44 | buy | 852 | 0.01 | 122.745 | 0.000 | 0.000 | ||
| 1704 | 2017.01.30 05:58 | close | 852 | 0.01 | 122.796 | 0.000 | 0.000 | 0.46 | 5740.19 |
| 1705 | 2017.01.30 05:58 | buy | 853 | 0.01 | 122.797 | 0.000 | 0.000 | ||
| 1706 | 2017.01.30 06:19 | close | 853 | 0.01 | 122.848 | 0.000 | 0.000 | 0.47 | 5740.66 |
| 1707 | 2017.01.30 07:00 | sell | 854 | 0.01 | 122.840 | 0.000 | 0.000 | ||
| 1708 | 2017.01.30 07:16 | close | 854 | 0.01 | 122.790 | 0.000 | 0.000 | 0.45 | 5741.11 |
| 1709 | 2017.01.30 07:16 | sell | 855 | 0.01 | 122.789 | 0.000 | 0.000 | ||
| 1710 | 2017.01.30 07:47 | sell | 856 | 0.01 | 122.838 | 0.000 | 0.000 | ||
| 1711 | 2017.01.30 08:05 | sell | 857 | 0.01 | 122.888 | 0.000 | 0.000 | ||
| 1712 | 2017.01.30 08:09 | sell | 858 | 0.01 | 122.939 | 0.000 | 0.000 | ||
| 1713 | 2017.01.30 08:43 | close | 858 | 0.01 | 122.813 | 0.000 | 0.000 | 1.14 | 5742.25 |
| 1714 | 2017.01.30 08:43 | close | 857 | 0.01 | 122.813 | 0.000 | 0.000 | 0.68 | 5742.93 |
| 1715 | 2017.01.30 08:43 | close | 856 | 0.01 | 122.813 | 0.000 | 0.000 | 0.22 | 5743.15 |
| 1716 | 2017.01.30 08:43 | close | 855 | 0.01 | 122.813 | 0.000 | 0.000 | -0.22 | 5742.93 |
| 1717 | 2017.01.30 08:43 | sell | 859 | 0.01 | 122.810 | 0.000 | 0.000 | ||
| 1718 | 2017.01.30 09:01 | sell | 860 | 0.01 | 122.859 | 0.000 | 0.000 | ||
| 1719 | 2017.01.30 09:36 | sell | 861 | 0.01 | 122.909 | 0.000 | 0.000 | ||
| 1720 | 2017.01.30 09:41 | close | 861 | 0.01 | 122.808 | 0.000 | 0.000 | 0.92 | 5743.85 |
| 1721 | 2017.01.30 09:41 | close | 860 | 0.01 | 122.808 | 0.000 | 0.000 | 0.46 | 5744.31 |
| 1722 | 2017.01.30 09:41 | close | 859 | 0.01 | 122.808 | 0.000 | 0.000 | 0.02 | 5744.33 |
| 1723 | 2017.01.30 10:00 | buy | 862 | 0.01 | 122.721 | 0.000 | 0.000 | ||
| 1724 | 2017.01.30 10:00 | close | 862 | 0.01 | 122.771 | 0.000 | 0.000 | 0.46 | 5744.79 |
| 1725 | 2017.01.30 10:00 | buy | 863 | 0.01 | 122.774 | 0.000 | 0.000 | ||
| 1726 | 2017.01.30 10:01 | close | 863 | 0.01 | 122.825 | 0.000 | 0.000 | 0.47 | 5745.26 |
| 1727 | 2017.01.30 10:01 | buy | 864 | 0.01 | 122.828 | 0.000 | 0.000 | ||
| 1728 | 2017.01.30 10:06 | close | 864 | 0.01 | 122.878 | 0.000 | 0.000 | 0.46 | 5745.72 |
| 1729 | 2017.01.30 10:06 | buy | 865 | 0.01 | 122.881 | 0.000 | 0.000 | ||
| 1730 | 2017.01.30 10:10 | close | 865 | 0.01 | 122.932 | 0.000 | 0.000 | 0.47 | 5746.19 |
| 1731 | 2017.01.30 10:10 | buy | 866 | 0.01 | 122.935 | 0.000 | 0.000 | ||
| 1732 | 2017.01.30 10:11 | buy | 867 | 0.01 | 122.886 | 0.000 | 0.000 | ||
| 1733 | 2017.01.30 10:27 | buy | 868 | 0.01 | 122.837 | 0.000 | 0.000 | ||
| 1734 | 2017.01.30 11:00 | buy | 869 | 0.01 | 122.787 | 0.000 | 0.000 | ||
| 1735 | 2017.01.30 11:01 | buy | 870 | 0.05 | 122.737 | 0.000 | 0.000 | ||
| 1736 | 2017.01.30 11:06 | buy | 871 | 0.03 | 122.686 | 0.000 | 0.000 | ||
| 1737 | 2017.01.30 12:17 | buy | 872 | 0.03 | 122.587 | 0.000 | 0.000 | ||
| 1738 | 2017.01.30 13:35 | buy | 873 | 0.03 | 122.487 | 0.000 | 0.000 | ||
| 1739 | 2017.01.30 13:43 | buy | 874 | 0.15 | 122.385 | 0.000 | 0.000 | ||
| 1740 | 2017.01.30 13:52 | buy | 875 | 0.03 | 122.237 | 0.000 | 0.000 | ||
| 1741 | 2017.01.30 14:09 | buy | 876 | 0.05 | 122.087 | 0.000 | 0.000 | ||
| 1742 | 2017.01.30 14:18 | buy | 877 | 0.05 | 121.937 | 0.000 | 0.000 | ||
| 1743 | 2017.01.30 14:18 | sell | 878 | 0.35 | 121.934 | 0.000 | 0.000 | ||
| 1744 | 2017.01.30 14:21 | sell | 879 | 0.01 | 121.983 | 0.000 | 0.000 | ||
| 1745 | 2017.01.30 14:28 | sell | 880 | 0.01 | 122.033 | 0.000 | 0.000 | ||
| 1746 | 2017.01.30 14:31 | sell | 881 | 0.01 | 122.083 | 0.000 | 0.000 | ||
| 1747 | 2017.01.30 14:55 | close | 881 | 0.01 | 121.891 | 0.000 | 0.000 | 1.74 | 5747.93 |
| 1748 | 2017.01.30 14:55 | close | 880 | 0.01 | 121.891 | 0.000 | 0.000 | 1.28 | 5749.21 |
| 1749 | 2017.01.30 14:55 | close | 879 | 0.01 | 121.891 | 0.000 | 0.000 | 0.83 | 5750.04 |
| 1750 | 2017.01.30 14:55 | close | 878 | 0.35 | 121.891 | 0.000 | 0.000 | 13.65 | 5763.69 |
| 1751 | 2017.01.30 15:00 | buy | 882 | 0.05 | 121.787 | 0.000 | 0.000 | ||
| 1752 | 2017.01.30 20:34 | buy | 883 | 0.30 | 121.437 | 0.000 | 0.000 | ||
| 1753 | 2017.01.30 22:00 | sell | 884 | 0.01 | 121.560 | 0.000 | 0.000 | ||
| 1754 | 2017.01.30 22:04 | close | 884 | 0.01 | 121.510 | 0.000 | 0.000 | 0.46 | 5764.15 |
| 1755 | 2017.01.30 22:04 | sell | 885 | 0.01 | 121.509 | 0.000 | 0.000 | ||
| 1756 | 2017.01.30 22:36 | close | 885 | 0.01 | 121.459 | 0.000 | 0.000 | 0.45 | 5764.60 |
| 1757 | 2017.01.30 22:36 | sell | 886 | 0.01 | 121.456 | 0.000 | 0.000 | ||
| 1758 | 2017.01.30 22:45 | sell | 887 | 0.01 | 121.505 | 0.000 | 0.000 | ||
| 1759 | 2017.01.30 22:50 | sell | 888 | 0.01 | 121.555 | 0.000 | 0.000 | ||
| 1760 | 2017.01.30 22:55 | sell | 889 | 0.01 | 121.605 | 0.000 | 0.000 | ||
| 1761 | 2017.01.30 23:03 | sell | 890 | 0.05 | 121.655 | 0.000 | 0.000 | ||
| 1762 | 2017.01.30 23:20 | sell | 891 | 0.03 | 121.705 | 0.000 | 0.000 | ||
| 1763 | 2017.01.31 01:20 | sell | 892 | 0.03 | 121.806 | 0.000 | 0.000 | ||
| 1764 | 2017.01.31 02:06 | close | 892 | 0.03 | 121.611 | 0.000 | 0.000 | 5.31 | 5769.91 |
| 1765 | 2017.01.31 02:06 | close | 891 | 0.03 | 121.611 | 0.000 | 0.000 | 2.48 | 5772.39 |
| 1766 | 2017.01.31 02:06 | close | 890 | 0.05 | 121.611 | 0.000 | 0.000 | 1.86 | 5774.26 |
| 1767 | 2017.01.31 02:06 | close | 889 | 0.01 | 121.611 | 0.000 | 0.000 | -0.09 | 5774.17 |
| 1768 | 2017.01.31 02:06 | close | 888 | 0.01 | 121.611 | 0.000 | 0.000 | -0.54 | 5773.64 |
| 1769 | 2017.01.31 02:06 | close | 887 | 0.01 | 121.611 | 0.000 | 0.000 | -0.99 | 5772.65 |
| 1770 | 2017.01.31 02:06 | close | 886 | 0.01 | 121.611 | 0.000 | 0.000 | -1.44 | 5771.21 |
| 1771 | 2017.01.31 02:06 | sell | 893 | 0.01 | 121.608 | 0.000 | 0.000 | ||
| 1772 | 2017.01.31 02:13 | sell | 894 | 0.01 | 121.657 | 0.000 | 0.000 | ||
| 1773 | 2017.01.31 02:16 | sell | 895 | 0.01 | 121.707 | 0.000 | 0.000 | ||
| 1774 | 2017.01.31 02:26 | close | 895 | 0.01 | 121.607 | 0.000 | 0.000 | 0.91 | 5772.12 |
| 1775 | 2017.01.31 02:26 | close | 894 | 0.01 | 121.607 | 0.000 | 0.000 | 0.45 | 5772.57 |
| 1776 | 2017.01.31 02:26 | close | 893 | 0.01 | 121.607 | 0.000 | 0.000 | 0.01 | 5772.58 |
| 1777 | 2017.01.31 02:26 | sell | 896 | 0.01 | 121.604 | 0.000 | 0.000 | ||
| 1778 | 2017.01.31 02:31 | sell | 897 | 0.01 | 121.653 | 0.000 | 0.000 | ||
| 1779 | 2017.01.31 02:49 | sell | 898 | 0.01 | 121.703 | 0.000 | 0.000 | ||
| 1780 | 2017.01.31 03:05 | sell | 899 | 0.01 | 121.753 | 0.000 | 0.000 | ||
| 1781 | 2017.01.31 03:32 | close | 899 | 0.01 | 121.628 | 0.000 | 0.000 | 1.14 | 5773.72 |
| 1782 | 2017.01.31 03:32 | close | 898 | 0.01 | 121.628 | 0.000 | 0.000 | 0.68 | 5774.40 |
| 1783 | 2017.01.31 03:32 | close | 897 | 0.01 | 121.628 | 0.000 | 0.000 | 0.23 | 5774.63 |
| 1784 | 2017.01.31 03:32 | close | 896 | 0.01 | 121.628 | 0.000 | 0.000 | -0.22 | 5774.41 |
| 1785 | 2017.01.31 10:00 | sell | 900 | 0.01 | 121.454 | 0.000 | 0.000 | ||
| 1786 | 2017.01.31 10:00 | sell | 901 | 0.01 | 121.503 | 0.000 | 0.000 | ||
| 1787 | 2017.01.31 10:02 | sell | 902 | 0.01 | 121.552 | 0.000 | 0.000 | ||
| 1788 | 2017.01.31 10:02 | sell | 903 | 0.01 | 121.603 | 0.000 | 0.000 | ||
| 1789 | 2017.01.31 10:04 | sell | 904 | 0.05 | 121.652 | 0.000 | 0.000 | ||
| 1790 | 2017.01.31 10:05 | sell | 905 | 0.03 | 121.702 | 0.000 | 0.000 | ||
| 1791 | 2017.01.31 10:12 | sell | 906 | 0.03 | 121.802 | 0.000 | 0.000 | ||
| 1792 | 2017.01.31 10:38 | sell | 907 | 0.03 | 121.903 | 0.000 | 0.000 | ||
| 1793 | 2017.01.31 12:00 | sell | 908 | 0.15 | 122.003 | 0.000 | 0.000 | ||
| 1794 | 2017.01.31 12:42 | close | 908 | 0.15 | 121.787 | 0.000 | 0.000 | 29.38 | 5803.79 |
| 1795 | 2017.01.31 12:42 | close | 907 | 0.03 | 121.787 | 0.000 | 0.000 | 3.16 | 5806.95 |
| 1796 | 2017.01.31 12:42 | close | 906 | 0.03 | 121.787 | 0.000 | 0.000 | 0.41 | 5807.36 |
| 1797 | 2017.01.31 12:42 | close | 905 | 0.03 | 121.787 | 0.000 | 0.000 | -2.31 | 5805.05 |
| 1798 | 2017.01.31 12:42 | close | 904 | 0.05 | 121.787 | 0.000 | 0.000 | -6.12 | 5798.93 |
| 1799 | 2017.01.31 12:42 | close | 903 | 0.01 | 121.787 | 0.000 | 0.000 | -1.66 | 5797.27 |
| 1800 | 2017.01.31 12:42 | close | 902 | 0.01 | 121.787 | 0.000 | 0.000 | -2.13 | 5795.14 |
| 1801 | 2017.01.31 12:42 | close | 901 | 0.01 | 121.787 | 0.000 | 0.000 | -2.57 | 5792.57 |
| 1802 | 2017.01.31 12:42 | close | 900 | 0.01 | 121.787 | 0.000 | 0.000 | -3.02 | 5789.55 |
| 1803 | 2017.01.31 12:42 | sell | 909 | 0.01 | 121.784 | 0.000 | 0.000 | ||
| 1804 | 2017.01.31 13:15 | sell | 910 | 0.01 | 121.833 | 0.000 | 0.000 | ||
| 1805 | 2017.01.31 13:16 | sell | 911 | 0.01 | 121.884 | 0.000 | 0.000 | ||
| 1806 | 2017.01.31 13:22 | sell | 912 | 0.01 | 121.933 | 0.000 | 0.000 | ||
| 1807 | 2017.01.31 13:39 | sell | 913 | 0.05 | 121.983 | 0.000 | 0.000 | ||
| 1808 | 2017.01.31 13:40 | sell | 914 | 0.03 | 122.035 | 0.000 | 0.000 | ||
| 1809 | 2017.01.31 13:40 | close | 883 | 0.30 | 122.065 | 0.000 | 0.000 | 169.78 | 5959.34 |
| 1810 | 2017.01.31 13:40 | close | 882 | 0.05 | 122.065 | 0.000 | 0.000 | 12.42 | 5971.76 |
| 1811 | 2017.01.31 13:40 | close | 877 | 0.05 | 122.065 | 0.000 | 0.000 | 5.62 | 5977.38 |
| 1812 | 2017.01.31 13:40 | close | 876 | 0.05 | 122.065 | 0.000 | 0.000 | -1.18 | 5976.20 |
| 1813 | 2017.01.31 13:40 | close | 875 | 0.03 | 122.065 | 0.000 | 0.000 | -4.79 | 5971.42 |
| 1814 | 2017.01.31 13:40 | close | 874 | 0.15 | 122.065 | 0.000 | 0.000 | -44.06 | 5927.35 |
| 1815 | 2017.01.31 13:40 | close | 873 | 0.03 | 122.065 | 0.000 | 0.000 | -11.60 | 5915.76 |
| 1816 | 2017.01.31 13:40 | close | 872 | 0.03 | 122.065 | 0.000 | 0.000 | -14.32 | 5901.44 |
| 1817 | 2017.01.31 13:40 | close | 871 | 0.03 | 122.065 | 0.000 | 0.000 | -17.01 | 5884.43 |
| 1818 | 2017.01.31 13:40 | close | 870 | 0.05 | 122.065 | 0.000 | 0.000 | -30.65 | 5853.79 |
| 1819 | 2017.01.31 13:40 | close | 869 | 0.01 | 122.065 | 0.000 | 0.000 | -6.59 | 5847.20 |
| 1820 | 2017.01.31 13:40 | close | 868 | 0.01 | 122.065 | 0.000 | 0.000 | -7.05 | 5840.16 |
| 1821 | 2017.01.31 13:40 | close | 867 | 0.01 | 122.065 | 0.000 | 0.000 | -7.49 | 5832.67 |
| 1822 | 2017.01.31 13:40 | close | 866 | 0.01 | 122.065 | 0.000 | 0.000 | -7.93 | 5824.74 |
| 1823 | 2017.01.31 13:40 | sell | 915 | 0.03 | 122.133 | 0.000 | 0.000 | ||
| 1824 | 2017.01.31 13:40 | sell | 916 | 0.03 | 122.234 | 0.000 | 0.000 | ||
| 1825 | 2017.01.31 14:01 | close | 916 | 0.03 | 121.980 | 0.000 | 0.000 | 6.91 | 5831.65 |
| 1826 | 2017.01.31 14:01 | close | 915 | 0.03 | 121.980 | 0.000 | 0.000 | 4.16 | 5835.81 |
| 1827 | 2017.01.31 14:01 | close | 914 | 0.03 | 121.980 | 0.000 | 0.000 | 1.50 | 5837.31 |
| 1828 | 2017.01.31 14:01 | close | 913 | 0.05 | 121.980 | 0.000 | 0.000 | 0.13 | 5837.44 |
| 1829 | 2017.01.31 14:01 | close | 912 | 0.01 | 121.980 | 0.000 | 0.000 | -0.42 | 5837.02 |
| 1830 | 2017.01.31 14:01 | close | 911 | 0.01 | 121.980 | 0.000 | 0.000 | -0.87 | 5836.15 |
| 1831 | 2017.01.31 14:01 | close | 910 | 0.01 | 121.980 | 0.000 | 0.000 | -1.33 | 5834.82 |
| 1832 | 2017.01.31 14:01 | close | 909 | 0.01 | 121.980 | 0.000 | 0.000 | -1.77 | 5833.05 |
| 1833 | 2017.01.31 23:00 | sell | 917 | 0.01 | 121.868 | 0.000 | 0.000 | ||
| 1834 | 2017.01.31 23:25 | sell | 918 | 0.01 | 121.917 | 0.000 | 0.000 | ||
| 1835 | 2017.01.31 23:30 | close | 918 | 0.01 | 121.840 | 0.000 | 0.000 | 0.70 | 5833.75 |
| 1836 | 2017.01.31 23:30 | close | 917 | 0.01 | 121.840 | 0.000 | 0.000 | 0.26 | 5834.01 |
| 1837 | 2017.01.31 23:30 | sell | 919 | 0.01 | 121.835 | 0.000 | 0.000 | ||
| 1838 | 2017.01.31 23:30 | close | 919 | 0.01 | 121.783 | 0.000 | 0.000 | 0.47 | 5834.48 |
| 1839 | 2017.01.31 23:30 | sell | 920 | 0.01 | 121.777 | 0.000 | 0.000 | ||
| 1840 | 2017.01.31 23:30 | sell | 921 | 0.01 | 121.829 | 0.000 | 0.000 | ||
| 1841 | 2017.01.31 23:59 | close | 921 | 0.01 | 121.752 | 0.000 | 0.000 | 0.69 | 5835.17 |
| 1842 | 2017.01.31 23:59 | close | 920 | 0.01 | 121.752 | 0.000 | 0.000 | 0.22 | 5835.39 |
| 1843 | 2017.01.31 23:59 | sell | 922 | 0.01 | 121.749 | 0.000 | 0.000 | ||
| 1844 | 2017.02.01 00:02 | sell | 923 | 0.01 | 121.798 | 0.000 | 0.000 | ||
| 1845 | 2017.02.01 00:12 | sell | 924 | 0.01 | 121.850 | 0.000 | 0.000 | ||
| 1846 | 2017.02.01 00:23 | sell | 925 | 0.01 | 121.898 | 0.000 | 0.000 | ||
| 1847 | 2017.02.01 00:34 | close | 925 | 0.01 | 121.768 | 0.000 | 0.000 | 1.18 | 5836.57 |
| 1848 | 2017.02.01 00:34 | close | 924 | 0.01 | 121.768 | 0.000 | 0.000 | 0.74 | 5837.31 |
| 1849 | 2017.02.01 00:34 | close | 923 | 0.01 | 121.768 | 0.000 | 0.000 | 0.27 | 5837.58 |
| 1850 | 2017.02.01 00:34 | close | 922 | 0.01 | 121.768 | 0.000 | 0.000 | -0.20 | 5837.39 |
| 1851 | 2017.02.01 01:00 | buy | 926 | 0.01 | 121.636 | 0.000 | 0.000 | ||
| 1852 | 2017.02.01 01:00 | close | 926 | 0.01 | 121.687 | 0.000 | 0.000 | 0.47 | 5837.86 |
| 1853 | 2017.02.01 01:00 | buy | 927 | 0.01 | 121.690 | 0.000 | 0.000 | ||
| 1854 | 2017.02.01 01:15 | close | 927 | 0.01 | 121.741 | 0.000 | 0.000 | 0.47 | 5838.33 |
| 1855 | 2017.02.01 01:15 | buy | 928 | 0.01 | 121.742 | 0.000 | 0.000 | ||
| 1856 | 2017.02.01 01:23 | close | 928 | 0.01 | 121.793 | 0.000 | 0.000 | 0.46 | 5838.79 |
| 1857 | 2017.02.01 01:23 | buy | 929 | 0.01 | 121.797 | 0.000 | 0.000 | ||
| 1858 | 2017.02.01 01:25 | buy | 930 | 0.01 | 121.747 | 0.000 | 0.000 | ||
| 1859 | 2017.02.01 01:26 | buy | 931 | 0.01 | 121.697 | 0.000 | 0.000 | ||
| 1860 | 2017.02.01 01:38 | close | 931 | 0.01 | 121.797 | 0.000 | 0.000 | 0.90 | 5839.69 |
| 1861 | 2017.02.01 01:38 | close | 930 | 0.01 | 121.797 | 0.000 | 0.000 | 0.45 | 5840.14 |
| 1862 | 2017.02.01 01:38 | close | 929 | 0.01 | 121.797 | 0.000 | 0.000 | 0.00 | 5840.14 |
| 1863 | 2017.02.01 01:38 | buy | 932 | 0.01 | 121.800 | 0.000 | 0.000 | ||
| 1864 | 2017.02.01 01:45 | buy | 933 | 0.01 | 121.751 | 0.000 | 0.000 | ||
| 1865 | 2017.02.01 02:01 | close | 933 | 0.01 | 121.826 | 0.000 | 0.000 | 0.68 | 5840.82 |
| 1866 | 2017.02.01 02:01 | close | 932 | 0.01 | 121.826 | 0.000 | 0.000 | 0.24 | 5841.06 |
| 1867 | 2017.02.01 03:00 | sell | 934 | 0.01 | 121.910 | 0.000 | 0.000 | ||
| 1868 | 2017.02.01 03:00 | close | 934 | 0.01 | 121.858 | 0.000 | 0.000 | 0.47 | 5841.53 |
| 1869 | 2017.02.01 03:00 | sell | 935 | 0.01 | 121.854 | 0.000 | 0.000 | ||
| 1870 | 2017.02.01 03:01 | sell | 936 | 0.01 | 121.903 | 0.000 | 0.000 | ||
| 1871 | 2017.02.01 03:06 | sell | 937 | 0.01 | 121.953 | 0.000 | 0.000 | ||
| 1872 | 2017.02.01 03:08 | sell | 938 | 0.01 | 122.003 | 0.000 | 0.000 | ||
| 1873 | 2017.02.01 03:10 | sell | 939 | 0.05 | 122.052 | 0.000 | 0.000 | ||
| 1874 | 2017.02.01 03:16 | close | 939 | 0.05 | 121.947 | 0.000 | 0.000 | 4.76 | 5846.29 |
| 1875 | 2017.02.01 03:16 | close | 938 | 0.01 | 121.947 | 0.000 | 0.000 | 0.51 | 5846.80 |
| 1876 | 2017.02.01 03:16 | close | 937 | 0.01 | 121.947 | 0.000 | 0.000 | 0.06 | 5846.86 |
| 1877 | 2017.02.01 03:16 | close | 936 | 0.01 | 121.947 | 0.000 | 0.000 | -0.39 | 5846.47 |
| 1878 | 2017.02.01 03:16 | close | 935 | 0.01 | 121.947 | 0.000 | 0.000 | -0.84 | 5845.63 |
| 1879 | 2017.02.01 03:16 | sell | 940 | 0.01 | 121.944 | 0.000 | 0.000 | ||
| 1880 | 2017.02.01 03:36 | close | 940 | 0.01 | 121.894 | 0.000 | 0.000 | 0.46 | 5846.09 |
| 1881 | 2017.02.01 03:36 | sell | 941 | 0.01 | 121.891 | 0.000 | 0.000 | ||
| 1882 | 2017.02.01 03:38 | sell | 942 | 0.01 | 121.940 | 0.000 | 0.000 | ||
| 1883 | 2017.02.01 03:52 | sell | 943 | 0.01 | 121.990 | 0.000 | 0.000 | ||
| 1884 | 2017.02.01 03:54 | sell | 944 | 0.01 | 122.040 | 0.000 | 0.000 | ||
| 1885 | 2017.02.01 05:35 | sell | 945 | 0.05 | 122.090 | 0.000 | 0.000 | ||
| 1886 | 2017.02.01 05:49 | sell | 946 | 0.03 | 122.141 | 0.000 | 0.000 | ||
| 1887 | 2017.02.01 09:37 | sell | 947 | 0.03 | 122.240 | 0.000 | 0.000 | ||
| 1888 | 2017.02.01 09:38 | sell | 948 | 0.03 | 122.341 | 0.000 | 0.000 | ||
| 1889 | 2017.02.01 09:59 | sell | 949 | 0.15 | 122.440 | 0.000 | 0.000 | ||
| 1890 | 2017.02.01 11:38 | close | 949 | 0.15 | 122.224 | 0.000 | 0.000 | 29.37 | 5875.46 |
| 1891 | 2017.02.01 11:38 | close | 948 | 0.03 | 122.224 | 0.000 | 0.000 | 3.18 | 5878.64 |
| 1892 | 2017.02.01 11:38 | close | 947 | 0.03 | 122.224 | 0.000 | 0.000 | 0.43 | 5879.07 |
| 1893 | 2017.02.01 11:38 | close | 946 | 0.03 | 122.224 | 0.000 | 0.000 | -2.26 | 5876.81 |
| 1894 | 2017.02.01 11:38 | close | 945 | 0.05 | 122.224 | 0.000 | 0.000 | -6.08 | 5870.73 |
| 1895 | 2017.02.01 11:38 | close | 944 | 0.01 | 122.224 | 0.000 | 0.000 | -1.67 | 5869.06 |
| 1896 | 2017.02.01 11:38 | close | 943 | 0.01 | 122.224 | 0.000 | 0.000 | -2.13 | 5866.93 |
| 1897 | 2017.02.01 11:38 | close | 942 | 0.01 | 122.224 | 0.000 | 0.000 | -2.58 | 5864.35 |
| 1898 | 2017.02.01 11:38 | close | 941 | 0.01 | 122.224 | 0.000 | 0.000 | -3.02 | 5861.33 |
| 1899 | 2017.02.01 12:00 | buy | 950 | 0.01 | 122.224 | 0.000 | 0.000 | ||
| 1900 | 2017.02.01 12:01 | close | 950 | 0.01 | 122.274 | 0.000 | 0.000 | 0.45 | 5861.78 |
| 1901 | 2017.02.01 12:01 | buy | 951 | 0.01 | 122.275 | 0.000 | 0.000 | ||
| 1902 | 2017.02.01 12:20 | close | 951 | 0.01 | 122.325 | 0.000 | 0.000 | 0.45 | 5862.23 |
| 1903 | 2017.02.01 12:20 | buy | 952 | 0.01 | 122.328 | 0.000 | 0.000 | ||
| 1904 | 2017.02.01 12:24 | buy | 953 | 0.01 | 122.279 | 0.000 | 0.000 | ||
| 1905 | 2017.02.01 12:31 | buy | 954 | 0.01 | 122.229 | 0.000 | 0.000 | ||
| 1906 | 2017.02.01 12:56 | close | 954 | 0.01 | 122.330 | 0.000 | 0.000 | 0.92 | 5863.15 |
| 1907 | 2017.02.01 12:56 | close | 953 | 0.01 | 122.330 | 0.000 | 0.000 | 0.46 | 5863.61 |
| 1908 | 2017.02.01 12:56 | close | 952 | 0.01 | 122.330 | 0.000 | 0.000 | 0.02 | 5863.63 |
| 1909 | 2017.02.01 12:56 | buy | 955 | 0.01 | 122.333 | 0.000 | 0.000 | ||
| 1910 | 2017.02.01 12:59 | close | 955 | 0.01 | 122.384 | 0.000 | 0.000 | 0.46 | 5864.09 |
| 1911 | 2017.02.01 12:59 | buy | 956 | 0.01 | 122.387 | 0.000 | 0.000 | ||
| 1912 | 2017.02.01 13:01 | buy | 957 | 0.01 | 122.338 | 0.000 | 0.000 | ||
| 1913 | 2017.02.01 13:34 | buy | 958 | 0.01 | 122.288 | 0.000 | 0.000 | ||
| 1914 | 2017.02.01 13:49 | buy | 959 | 0.01 | 122.239 | 0.000 | 0.000 | ||
| 1915 | 2017.02.01 14:12 | close | 959 | 0.01 | 122.363 | 0.000 | 0.000 | 1.13 | 5865.22 |
| 1916 | 2017.02.01 14:12 | close | 958 | 0.01 | 122.363 | 0.000 | 0.000 | 0.68 | 5865.90 |
| 1917 | 2017.02.01 14:12 | close | 957 | 0.01 | 122.363 | 0.000 | 0.000 | 0.23 | 5866.13 |
| 1918 | 2017.02.01 14:12 | close | 956 | 0.01 | 122.363 | 0.000 | 0.000 | -0.21 | 5865.92 |
| 1919 | 2017.02.01 15:00 | buy | 960 | 0.01 | 122.264 | 0.000 | 0.000 | ||
| 1920 | 2017.02.01 15:10 | buy | 961 | 0.01 | 122.215 | 0.000 | 0.000 | ||
| 1921 | 2017.02.01 15:15 | close | 961 | 0.01 | 122.291 | 0.000 | 0.000 | 0.68 | 5866.60 |
| 1922 | 2017.02.01 15:15 | close | 960 | 0.01 | 122.291 | 0.000 | 0.000 | 0.24 | 5866.84 |
| 1923 | 2017.02.01 15:15 | buy | 962 | 0.01 | 122.295 | 0.000 | 0.000 | ||
| 1924 | 2017.02.01 15:15 | close | 962 | 0.01 | 122.347 | 0.000 | 0.000 | 0.47 | 5867.31 |
| 1925 | 2017.02.01 15:15 | buy | 963 | 0.01 | 122.350 | 0.000 | 0.000 | ||
| 1926 | 2017.02.01 15:16 | close | 963 | 0.01 | 122.400 | 0.000 | 0.000 | 0.45 | 5867.76 |
| 1927 | 2017.02.01 15:16 | buy | 964 | 0.01 | 122.403 | 0.000 | 0.000 | ||
| 1928 | 2017.02.01 15:21 | buy | 965 | 0.01 | 122.354 | 0.000 | 0.000 | ||
| 1929 | 2017.02.01 15:27 | buy | 966 | 0.01 | 122.304 | 0.000 | 0.000 | ||
| 1930 | 2017.02.01 15:33 | buy | 967 | 0.01 | 122.254 | 0.000 | 0.000 | ||
| 1931 | 2017.02.01 16:00 | buy | 968 | 0.05 | 122.204 | 0.000 | 0.000 | ||
| 1932 | 2017.02.01 16:44 | close | 968 | 0.05 | 122.310 | 0.000 | 0.000 | 4.80 | 5872.56 |
| 1933 | 2017.02.01 16:44 | close | 967 | 0.01 | 122.310 | 0.000 | 0.000 | 0.51 | 5873.07 |
| 1934 | 2017.02.01 16:44 | close | 966 | 0.01 | 122.310 | 0.000 | 0.000 | 0.06 | 5873.13 |
| 1935 | 2017.02.01 16:44 | close | 965 | 0.01 | 122.310 | 0.000 | 0.000 | -0.40 | 5872.73 |
| 1936 | 2017.02.01 16:44 | close | 964 | 0.01 | 122.310 | 0.000 | 0.000 | -0.84 | 5871.89 |
| 1937 | 2017.02.01 16:44 | buy | 969 | 0.01 | 122.311 | 0.000 | 0.000 | ||
| 1938 | 2017.02.01 16:45 | buy | 970 | 0.01 | 122.262 | 0.000 | 0.000 | ||
| 1939 | 2017.02.01 16:59 | close | 970 | 0.01 | 122.337 | 0.000 | 0.000 | 0.68 | 5872.57 |
| 1940 | 2017.02.01 16:59 | close | 969 | 0.01 | 122.337 | 0.000 | 0.000 | 0.23 | 5872.80 |
| 1941 | 2017.02.01 16:59 | buy | 971 | 0.01 | 122.341 | 0.000 | 0.000 | ||
| 1942 | 2017.02.01 17:00 | close | 971 | 0.01 | 122.391 | 0.000 | 0.000 | 0.45 | 5873.25 |
| 1943 | 2017.02.01 19:00 | buy | 972 | 0.01 | 121.855 | 0.000 | 0.000 | ||
| 1944 | 2017.02.01 19:13 | close | 972 | 0.01 | 121.905 | 0.000 | 0.000 | 0.45 | 5873.70 |
| 1945 | 2017.02.01 19:13 | buy | 973 | 0.01 | 121.908 | 0.000 | 0.000 | ||
| 1946 | 2017.02.01 19:14 | close | 973 | 0.01 | 121.959 | 0.000 | 0.000 | 0.46 | 5874.16 |
| 1947 | 2017.02.01 19:14 | buy | 974 | 0.01 | 121.960 | 0.000 | 0.000 | ||
| 1948 | 2017.02.01 19:25 | buy | 975 | 0.01 | 121.911 | 0.000 | 0.000 | ||
| 1949 | 2017.02.01 19:30 | close | 975 | 0.01 | 121.986 | 0.000 | 0.000 | 0.68 | 5874.84 |
| 1950 | 2017.02.01 19:30 | close | 974 | 0.01 | 121.986 | 0.000 | 0.000 | 0.24 | 5875.08 |
| 1951 | 2017.02.01 19:30 | buy | 976 | 0.01 | 121.989 | 0.000 | 0.000 | ||
| 1952 | 2017.02.01 20:15 | buy | 977 | 0.01 | 121.940 | 0.000 | 0.000 | ||
| 1953 | 2017.02.01 20:20 | buy | 978 | 0.01 | 121.890 | 0.000 | 0.000 | ||
| 1954 | 2017.02.01 21:00 | buy | 979 | 0.01 | 121.839 | 0.000 | 0.000 | ||
| 1955 | 2017.02.01 21:05 | buy | 980 | 0.05 | 121.789 | 0.000 | 0.000 | ||
| 1956 | 2017.02.01 21:08 | close | 980 | 0.05 | 121.895 | 0.000 | 0.000 | 4.81 | 5879.89 |
| 1957 | 2017.02.01 21:08 | close | 979 | 0.01 | 121.895 | 0.000 | 0.000 | 0.50 | 5880.39 |
| 1958 | 2017.02.01 21:08 | close | 978 | 0.01 | 121.895 | 0.000 | 0.000 | 0.04 | 5880.43 |
| 1959 | 2017.02.01 21:08 | close | 977 | 0.01 | 121.895 | 0.000 | 0.000 | -0.41 | 5880.02 |
| 1960 | 2017.02.01 21:08 | close | 976 | 0.01 | 121.895 | 0.000 | 0.000 | -0.86 | 5879.16 |
| 1961 | 2017.02.01 22:00 | buy | 981 | 0.01 | 121.784 | 0.000 | 0.000 | ||
| 1962 | 2017.02.01 22:24 | close | 981 | 0.01 | 121.834 | 0.000 | 0.000 | 0.45 | 5879.61 |
| 1963 | 2017.02.01 22:24 | buy | 982 | 0.01 | 121.837 | 0.000 | 0.000 | ||
| 1964 | 2017.02.01 22:33 | close | 982 | 0.01 | 121.887 | 0.000 | 0.000 | 0.45 | 5880.06 |
| 1965 | 2017.02.01 22:33 | buy | 983 | 0.01 | 121.888 | 0.000 | 0.000 | ||
| 1966 | 2017.02.01 22:45 | close | 983 | 0.01 | 121.938 | 0.000 | 0.000 | 0.45 | 5880.51 |
| 1967 | 2017.02.01 22:45 | buy | 984 | 0.01 | 121.939 | 0.000 | 0.000 | ||
| 1968 | 2017.02.01 22:55 | buy | 985 | 0.01 | 121.890 | 0.000 | 0.000 | ||
| 1969 | 2017.02.02 00:00 | sell | 986 | 0.01 | 121.930 | 0.000 | 0.000 | ||
| 1970 | 2017.02.02 00:23 | close | 986 | 0.01 | 121.880 | 0.000 | 0.000 | 0.45 | 5880.96 |
| 1971 | 2017.02.02 00:23 | sell | 987 | 0.01 | 121.882 | 0.000 | 0.000 | ||
| 1972 | 2017.02.02 00:32 | sell | 988 | 0.01 | 121.933 | 0.000 | 0.000 | ||
| 1973 | 2017.02.02 00:37 | close | 985 | 0.01 | 121.968 | 0.000 | 0.000 | 0.60 | 5881.56 |
| 1974 | 2017.02.02 00:37 | close | 984 | 0.01 | 121.968 | 0.000 | 0.000 | 0.16 | 5881.73 |
| 1975 | 2017.02.02 00:46 | sell | 989 | 0.01 | 121.983 | 0.000 | 0.000 | ||
| 1976 | 2017.02.02 01:07 | sell | 990 | 0.01 | 122.031 | 0.000 | 0.000 | ||
| 1977 | 2017.02.02 01:37 | close | 990 | 0.01 | 121.907 | 0.000 | 0.000 | 1.13 | 5882.86 |
| 1978 | 2017.02.02 01:37 | close | 989 | 0.01 | 121.907 | 0.000 | 0.000 | 0.69 | 5883.55 |
| 1979 | 2017.02.02 01:37 | close | 988 | 0.01 | 121.907 | 0.000 | 0.000 | 0.24 | 5883.79 |
| 1980 | 2017.02.02 01:37 | close | 987 | 0.01 | 121.907 | 0.000 | 0.000 | -0.23 | 5883.56 |
| 1981 | 2017.02.02 01:37 | sell | 991 | 0.01 | 121.904 | 0.000 | 0.000 | ||
| 1982 | 2017.02.02 01:46 | sell | 992 | 0.01 | 121.954 | 0.000 | 0.000 | ||
| 1983 | 2017.02.02 01:50 | sell | 993 | 0.01 | 122.003 | 0.000 | 0.000 | ||
| 1984 | 2017.02.02 02:00 | close | 993 | 0.01 | 121.903 | 0.000 | 0.000 | 0.90 | 5884.46 |
| 1985 | 2017.02.02 02:00 | close | 992 | 0.01 | 121.903 | 0.000 | 0.000 | 0.46 | 5884.92 |
| 1986 | 2017.02.02 02:00 | close | 991 | 0.01 | 121.903 | 0.000 | 0.000 | 0.00 | 5884.92 |
| 1987 | 2017.02.02 02:00 | sell | 994 | 0.01 | 121.900 | 0.000 | 0.000 | ||
| 1988 | 2017.02.02 02:03 | close | 994 | 0.01 | 121.850 | 0.000 | 0.000 | 0.46 | 5885.38 |
| 1989 | 2017.02.02 02:03 | sell | 995 | 0.01 | 121.847 | 0.000 | 0.000 | ||
| 1990 | 2017.02.02 02:04 | sell | 996 | 0.01 | 121.896 | 0.000 | 0.000 | ||
| 1991 | 2017.02.02 02:12 | close | 996 | 0.01 | 121.821 | 0.000 | 0.000 | 0.68 | 5886.06 |
| 1992 | 2017.02.02 02:12 | close | 995 | 0.01 | 121.821 | 0.000 | 0.000 | 0.24 | 5886.30 |
| 1993 | 2017.02.02 02:12 | sell | 997 | 0.01 | 121.818 | 0.000 | 0.000 | ||
| 1994 | 2017.02.02 02:14 | sell | 998 | 0.01 | 121.868 | 0.000 | 0.000 | ||
| 1995 | 2017.02.02 02:23 | close | 998 | 0.01 | 121.793 | 0.000 | 0.000 | 0.68 | 5886.98 |
| 1996 | 2017.02.02 02:23 | close | 997 | 0.01 | 121.793 | 0.000 | 0.000 | 0.22 | 5887.20 |
| 1997 | 2017.02.02 02:23 | sell | 999 | 0.01 | 121.790 | 0.000 | 0.000 | ||
| 1998 | 2017.02.02 02:25 | sell | 1000 | 0.01 | 121.839 | 0.000 | 0.000 | ||
| 1999 | 2017.02.02 02:28 | close | 1000 | 0.01 | 121.764 | 0.000 | 0.000 | 0.68 | 5887.88 |
| 2000 | 2017.02.02 02:28 | close | 999 | 0.01 | 121.764 | 0.000 | 0.000 | 0.24 | 5888.12 |
| 2001 | 2017.02.02 02:28 | sell | 1001 | 0.01 | 121.761 | 0.000 | 0.000 | ||
| 2002 | 2017.02.02 02:34 | sell | 1002 | 0.01 | 121.811 | 0.000 | 0.000 | ||
| 2003 | 2017.02.02 02:38 | sell | 1003 | 0.01 | 121.860 | 0.000 | 0.000 | ||
| 2004 | 2017.02.02 03:00 | close | 1003 | 0.01 | 121.760 | 0.000 | 0.000 | 0.91 | 5889.03 |
| 2005 | 2017.02.02 03:00 | close | 1002 | 0.01 | 121.760 | 0.000 | 0.000 | 0.46 | 5889.49 |
| 2006 | 2017.02.02 03:00 | close | 1001 | 0.01 | 121.760 | 0.000 | 0.000 | 0.01 | 5889.50 |
| 2007 | 2017.02.02 06:00 | buy | 1004 | 0.01 | 121.608 | 0.000 | 0.000 | ||
| 2008 | 2017.02.02 06:01 | close | 1004 | 0.01 | 121.658 | 0.000 | 0.000 | 0.45 | 5889.95 |
| 2009 | 2017.02.02 06:02 | buy | 1005 | 0.01 | 121.661 | 0.000 | 0.000 | ||
| 2010 | 2017.02.02 06:21 | buy | 1006 | 0.01 | 121.612 | 0.000 | 0.000 | ||
| 2011 | 2017.02.02 06:25 | buy | 1007 | 0.01 | 121.562 | 0.000 | 0.000 | ||
| 2012 | 2017.02.02 07:34 | buy | 1008 | 0.01 | 121.513 | 0.000 | 0.000 | ||
| 2013 | 2017.02.02 07:47 | buy | 1009 | 0.05 | 121.463 | 0.000 | 0.000 | ||
| 2014 | 2017.02.02 07:49 | buy | 1010 | 0.03 | 121.412 | 0.000 | 0.000 | ||
| 2015 | 2017.02.02 08:03 | close | 1010 | 0.03 | 121.542 | 0.000 | 0.000 | 3.54 | 5893.49 |
| 2016 | 2017.02.02 08:03 | close | 1009 | 0.05 | 121.542 | 0.000 | 0.000 | 3.58 | 5897.07 |
| 2017 | 2017.02.02 08:03 | close | 1008 | 0.01 | 121.542 | 0.000 | 0.000 | 0.26 | 5897.33 |
| 2018 | 2017.02.02 08:03 | close | 1007 | 0.01 | 121.542 | 0.000 | 0.000 | -0.18 | 5897.15 |
| 2019 | 2017.02.02 08:03 | close | 1006 | 0.01 | 121.542 | 0.000 | 0.000 | -0.64 | 5896.51 |
| 2020 | 2017.02.02 08:03 | close | 1005 | 0.01 | 121.542 | 0.000 | 0.000 | -1.08 | 5895.43 |
| 2021 | 2017.02.02 10:00 | sell | 1011 | 0.01 | 121.785 | 0.000 | 0.000 | ||
| 2022 | 2017.02.02 10:08 | sell | 1012 | 0.01 | 121.834 | 0.000 | 0.000 | ||
| 2023 | 2017.02.02 10:15 | close | 1012 | 0.01 | 121.759 | 0.000 | 0.000 | 0.68 | 5896.11 |
| 2024 | 2017.02.02 10:15 | close | 1011 | 0.01 | 121.759 | 0.000 | 0.000 | 0.24 | 5896.35 |
| 2025 | 2017.02.02 10:15 | sell | 1013 | 0.01 | 121.755 | 0.000 | 0.000 | ||
| 2026 | 2017.02.02 10:17 | sell | 1014 | 0.01 | 121.804 | 0.000 | 0.000 | ||
| 2027 | 2017.02.02 10:31 | close | 1014 | 0.01 | 121.729 | 0.000 | 0.000 | 0.68 | 5897.03 |
| 2028 | 2017.02.02 10:31 | close | 1013 | 0.01 | 121.729 | 0.000 | 0.000 | 0.23 | 5897.26 |
| 2029 | 2017.02.02 10:31 | sell | 1015 | 0.01 | 121.726 | 0.000 | 0.000 | ||
| 2030 | 2017.02.02 10:36 | close | 1015 | 0.01 | 121.675 | 0.000 | 0.000 | 0.46 | 5897.72 |
| 2031 | 2017.02.02 10:36 | sell | 1016 | 0.01 | 121.672 | 0.000 | 0.000 | ||
| 2032 | 2017.02.02 10:37 | sell | 1017 | 0.01 | 121.721 | 0.000 | 0.000 | ||
| 2033 | 2017.02.02 10:37 | sell | 1018 | 0.01 | 121.771 | 0.000 | 0.000 | ||
| 2034 | 2017.02.02 10:46 | close | 1018 | 0.01 | 121.671 | 0.000 | 0.000 | 0.91 | 5898.63 |
| 2035 | 2017.02.02 10:46 | close | 1017 | 0.01 | 121.671 | 0.000 | 0.000 | 0.45 | 5899.08 |
| 2036 | 2017.02.02 10:46 | close | 1016 | 0.01 | 121.671 | 0.000 | 0.000 | 0.01 | 5899.09 |
| 2037 | 2017.02.02 10:46 | sell | 1019 | 0.01 | 121.668 | 0.000 | 0.000 | ||
| 2038 | 2017.02.02 10:47 | close | 1019 | 0.01 | 121.618 | 0.000 | 0.000 | 0.45 | 5899.54 |
| 2039 | 2017.02.02 10:47 | sell | 1020 | 0.01 | 121.615 | 0.000 | 0.000 | ||
| 2040 | 2017.02.02 10:56 | close | 1020 | 0.01 | 121.564 | 0.000 | 0.000 | 0.46 | 5900.00 |
| 2041 | 2017.02.02 10:56 | sell | 1021 | 0.01 | 121.561 | 0.000 | 0.000 | ||
| 2042 | 2017.02.02 10:58 | sell | 1022 | 0.01 | 121.610 | 0.000 | 0.000 | ||
| 2043 | 2017.02.02 11:14 | sell | 1023 | 0.01 | 121.660 | 0.000 | 0.000 | ||
| 2044 | 2017.02.02 11:25 | sell | 1024 | 0.01 | 121.710 | 0.000 | 0.000 | ||
| 2045 | 2017.02.02 11:51 | close | 1024 | 0.01 | 121.585 | 0.000 | 0.000 | 1.14 | 5901.14 |
| 2046 | 2017.02.02 11:51 | close | 1023 | 0.01 | 121.585 | 0.000 | 0.000 | 0.68 | 5901.82 |
| 2047 | 2017.02.02 11:51 | close | 1022 | 0.01 | 121.585 | 0.000 | 0.000 | 0.23 | 5902.05 |
| 2048 | 2017.02.02 11:51 | close | 1021 | 0.01 | 121.585 | 0.000 | 0.000 | -0.22 | 5901.83 |
| 2049 | 2017.02.02 12:00 | buy | 1025 | 0.01 | 121.613 | 0.000 | 0.000 | ||
| 2050 | 2017.02.02 12:02 | buy | 1026 | 0.01 | 121.564 | 0.000 | 0.000 | ||
| 2051 | 2017.02.02 12:04 | buy | 1027 | 0.01 | 121.514 | 0.000 | 0.000 | ||
| 2052 | 2017.02.02 12:14 | buy | 1028 | 0.01 | 121.464 | 0.000 | 0.000 | ||
| 2053 | 2017.02.02 12:21 | buy | 1029 | 0.05 | 121.415 | 0.000 | 0.000 | ||
| 2054 | 2017.02.02 13:03 | close | 1029 | 0.05 | 121.520 | 0.000 | 0.000 | 4.76 | 5906.59 |
| 2055 | 2017.02.02 13:03 | close | 1028 | 0.01 | 121.520 | 0.000 | 0.000 | 0.51 | 5907.10 |
| 2056 | 2017.02.02 13:03 | close | 1027 | 0.01 | 121.520 | 0.000 | 0.000 | 0.05 | 5907.15 |
| 2057 | 2017.02.02 13:03 | close | 1026 | 0.01 | 121.520 | 0.000 | 0.000 | -0.40 | 5906.75 |
| 2058 | 2017.02.02 13:03 | close | 1025 | 0.01 | 121.520 | 0.000 | 0.000 | -0.85 | 5905.90 |
| 2059 | 2017.02.02 13:03 | buy | 1030 | 0.01 | 121.523 | 0.000 | 0.000 | ||
| 2060 | 2017.02.02 13:11 | buy | 1031 | 0.01 | 121.474 | 0.000 | 0.000 | ||
| 2061 | 2017.02.02 13:14 | buy | 1032 | 0.01 | 121.424 | 0.000 | 0.000 | ||
| 2062 | 2017.02.02 13:26 | close | 1032 | 0.01 | 121.524 | 0.000 | 0.000 | 0.91 | 5906.81 |
| 2063 | 2017.02.02 13:26 | close | 1031 | 0.01 | 121.524 | 0.000 | 0.000 | 0.45 | 5907.26 |
| 2064 | 2017.02.02 13:26 | close | 1030 | 0.01 | 121.524 | 0.000 | 0.000 | 0.01 | 5907.27 |
| 2065 | 2017.02.02 13:26 | buy | 1033 | 0.01 | 121.527 | 0.000 | 0.000 | ||
| 2066 | 2017.02.02 13:50 | buy | 1034 | 0.01 | 121.478 | 0.000 | 0.000 | ||
| 2067 | 2017.02.02 13:58 | buy | 1035 | 0.01 | 121.428 | 0.000 | 0.000 | ||
| 2068 | 2017.02.02 14:02 | buy | 1036 | 0.01 | 121.379 | 0.000 | 0.000 | ||
| 2069 | 2017.02.02 14:30 | close | 1036 | 0.01 | 121.503 | 0.000 | 0.000 | 1.13 | 5908.40 |
| 2070 | 2017.02.02 14:30 | close | 1035 | 0.01 | 121.503 | 0.000 | 0.000 | 0.68 | 5909.08 |
| 2071 | 2017.02.02 14:30 | close | 1034 | 0.01 | 121.503 | 0.000 | 0.000 | 0.23 | 5909.31 |
| 2072 | 2017.02.02 14:30 | close | 1033 | 0.01 | 121.503 | 0.000 | 0.000 | -0.22 | 5909.09 |
| 2073 | 2017.02.02 14:30 | buy | 1037 | 0.01 | 121.506 | 0.000 | 0.000 | ||
| 2074 | 2017.02.02 14:31 | buy | 1038 | 0.01 | 121.456 | 0.000 | 0.000 | ||
| 2075 | 2017.02.02 14:45 | close | 1038 | 0.01 | 121.531 | 0.000 | 0.000 | 0.68 | 5909.77 |
| 2076 | 2017.02.02 14:45 | close | 1037 | 0.01 | 121.531 | 0.000 | 0.000 | 0.22 | 5909.99 |
| 2077 | 2017.02.02 14:45 | buy | 1039 | 0.01 | 121.534 | 0.000 | 0.000 | ||
| 2078 | 2017.02.02 14:48 | buy | 1040 | 0.01 | 121.485 | 0.000 | 0.000 | ||
| 2079 | 2017.02.02 14:53 | buy | 1041 | 0.01 | 121.435 | 0.000 | 0.000 | ||
| 2080 | 2017.02.02 15:07 | buy | 1042 | 0.01 | 121.385 | 0.000 | 0.000 | ||
| 2081 | 2017.02.02 15:17 | buy | 1043 | 0.05 | 121.335 | 0.000 | 0.000 | ||
| 2082 | 2017.02.02 15:24 | buy | 1044 | 0.03 | 121.285 | 0.000 | 0.000 | ||
| 2083 | 2017.02.02 16:00 | close | 1044 | 0.03 | 121.415 | 0.000 | 0.000 | 3.54 | 5913.53 |
| 2084 | 2017.02.02 16:00 | close | 1043 | 0.05 | 121.415 | 0.000 | 0.000 | 3.63 | 5917.16 |
| 2085 | 2017.02.02 16:00 | close | 1042 | 0.01 | 121.415 | 0.000 | 0.000 | 0.27 | 5917.43 |
| 2086 | 2017.02.02 16:00 | close | 1041 | 0.01 | 121.415 | 0.000 | 0.000 | -0.18 | 5917.25 |
| 2087 | 2017.02.02 16:00 | close | 1040 | 0.01 | 121.415 | 0.000 | 0.000 | -0.63 | 5916.62 |
| 2088 | 2017.02.02 16:00 | close | 1039 | 0.01 | 121.415 | 0.000 | 0.000 | -1.08 | 5915.54 |
| 2089 | 2017.02.02 20:00 | sell | 1045 | 0.01 | 121.619 | 0.000 | 0.000 | ||
| 2090 | 2017.02.02 20:24 | close | 1045 | 0.01 | 121.569 | 0.000 | 0.000 | 0.45 | 5915.99 |
| 2091 | 2017.02.02 20:24 | sell | 1046 | 0.01 | 121.566 | 0.000 | 0.000 | ||
| 2092 | 2017.02.02 20:45 | close | 1046 | 0.01 | 121.516 | 0.000 | 0.000 | 0.45 | 5916.44 |
| 2093 | 2017.02.02 20:45 | sell | 1047 | 0.01 | 121.515 | 0.000 | 0.000 | ||
| 2094 | 2017.02.02 21:16 | close | 1047 | 0.01 | 121.465 | 0.000 | 0.000 | 0.46 | 5916.90 |
| 2095 | 2017.02.02 22:00 | buy | 1048 | 0.01 | 121.281 | 0.000 | 0.000 | ||
| 2096 | 2017.02.02 22:24 | buy | 1049 | 0.01 | 121.232 | 0.000 | 0.000 | ||
| 2097 | 2017.02.02 22:47 | close | 1049 | 0.01 | 121.307 | 0.000 | 0.000 | 0.68 | 5917.58 |
| 2098 | 2017.02.02 22:47 | close | 1048 | 0.01 | 121.307 | 0.000 | 0.000 | 0.24 | 5917.82 |
| 2099 | 2017.02.02 22:47 | buy | 1050 | 0.01 | 121.308 | 0.000 | 0.000 | ||
| 2100 | 2017.02.02 22:54 | close | 1050 | 0.01 | 121.358 | 0.000 | 0.000 | 0.45 | 5918.27 |
| 2101 | 2017.02.02 22:54 | buy | 1051 | 0.01 | 121.359 | 0.000 | 0.000 | ||
| 2102 | 2017.02.02 23:10 | buy | 1052 | 0.01 | 121.310 | 0.000 | 0.000 | ||
| 2103 | 2017.02.02 23:35 | close | 1052 | 0.01 | 121.385 | 0.000 | 0.000 | 0.68 | 5918.95 |
| 2104 | 2017.02.02 23:35 | close | 1051 | 0.01 | 121.385 | 0.000 | 0.000 | 0.24 | 5919.19 |
| 2105 | 2017.02.03 00:00 | sell | 1053 | 0.01 | 121.320 | 0.000 | 0.000 | ||
| 2106 | 2017.02.03 00:01 | sell | 1054 | 0.01 | 121.373 | 0.000 | 0.000 | ||
| 2107 | 2017.02.03 00:11 | sell | 1055 | 0.01 | 121.420 | 0.000 | 0.000 | ||
| 2108 | 2017.02.03 00:24 | sell | 1056 | 0.01 | 121.468 | 0.000 | 0.000 | ||
| 2109 | 2017.02.03 02:05 | close | 1056 | 0.01 | 121.344 | 0.000 | 0.000 | 1.12 | 5920.31 |
| 2110 | 2017.02.03 02:05 | close | 1055 | 0.01 | 121.344 | 0.000 | 0.000 | 0.69 | 5921.00 |
| 2111 | 2017.02.03 02:05 | close | 1054 | 0.01 | 121.344 | 0.000 | 0.000 | 0.26 | 5921.26 |
| 2112 | 2017.02.03 02:05 | close | 1053 | 0.01 | 121.344 | 0.000 | 0.000 | -0.22 | 5921.04 |
| 2113 | 2017.02.03 05:00 | buy | 1057 | 0.01 | 121.209 | 0.000 | 0.000 | ||
| 2114 | 2017.02.03 05:14 | buy | 1058 | 0.01 | 121.160 | 0.000 | 0.000 | ||
| 2115 | 2017.02.03 05:30 | close | 1058 | 0.01 | 121.235 | 0.000 | 0.000 | 0.68 | 5921.72 |
| 2116 | 2017.02.03 05:30 | close | 1057 | 0.01 | 121.235 | 0.000 | 0.000 | 0.24 | 5921.96 |
| 2117 | 2017.02.03 05:30 | buy | 1059 | 0.01 | 121.239 | 0.000 | 0.000 | ||
| 2118 | 2017.02.03 05:30 | buy | 1060 | 0.01 | 121.190 | 0.000 | 0.000 | ||
| 2119 | 2017.02.03 05:30 | close | 1060 | 0.01 | 121.270 | 0.000 | 0.000 | 0.73 | 5922.69 |
| 2120 | 2017.02.03 05:30 | close | 1059 | 0.01 | 121.270 | 0.000 | 0.000 | 0.29 | 5922.98 |
| 2121 | 2017.02.03 05:30 | buy | 1061 | 0.01 | 121.280 | 0.000 | 0.000 | ||
| 2122 | 2017.02.03 05:30 | close | 1061 | 0.01 | 121.335 | 0.000 | 0.000 | 0.49 | 5923.47 |
| 2123 | 2017.02.03 05:30 | buy | 1062 | 0.01 | 121.345 | 0.000 | 0.000 | ||
| 2124 | 2017.02.03 05:30 | close | 1062 | 0.01 | 121.398 | 0.000 | 0.000 | 0.48 | 5923.95 |
| 2125 | 2017.02.03 05:30 | buy | 1063 | 0.01 | 121.407 | 0.000 | 0.000 | ||
| 2126 | 2017.02.03 05:30 | close | 1063 | 0.01 | 121.463 | 0.000 | 0.000 | 0.51 | 5924.46 |
| 2127 | 2017.02.03 05:30 | buy | 1064 | 0.01 | 121.472 | 0.000 | 0.000 | ||
| 2128 | 2017.02.03 05:30 | close | 1064 | 0.01 | 121.527 | 0.000 | 0.000 | 0.50 | 5924.96 |
| 2129 | 2017.02.03 05:30 | buy | 1065 | 0.01 | 121.536 | 0.000 | 0.000 | ||
| 2130 | 2017.02.03 05:30 | close | 1065 | 0.01 | 121.592 | 0.000 | 0.000 | 0.51 | 5925.47 |
| 2131 | 2017.02.03 05:30 | buy | 1066 | 0.01 | 121.591 | 0.000 | 0.000 | ||
| 2132 | 2017.02.03 05:30 | buy | 1067 | 0.01 | 121.542 | 0.000 | 0.000 | ||
| 2133 | 2017.02.03 05:30 | buy | 1068 | 0.01 | 121.492 | 0.000 | 0.000 | ||
| 2134 | 2017.02.03 05:31 | buy | 1069 | 0.01 | 121.441 | 0.000 | 0.000 | ||
| 2135 | 2017.02.03 05:31 | buy | 1070 | 0.05 | 121.392 | 0.000 | 0.000 | ||
| 2136 | 2017.02.03 05:32 | close | 1070 | 0.05 | 121.498 | 0.000 | 0.000 | 4.80 | 5930.27 |
| 2137 | 2017.02.03 05:32 | close | 1069 | 0.01 | 121.498 | 0.000 | 0.000 | 0.51 | 5930.78 |
| 2138 | 2017.02.03 05:32 | close | 1068 | 0.01 | 121.498 | 0.000 | 0.000 | 0.05 | 5930.83 |
| 2139 | 2017.02.03 05:32 | close | 1067 | 0.01 | 121.498 | 0.000 | 0.000 | -0.40 | 5930.43 |
| 2140 | 2017.02.03 05:32 | close | 1066 | 0.01 | 121.498 | 0.000 | 0.000 | -0.85 | 5929.58 |
| 2141 | 2017.02.03 05:32 | buy | 1071 | 0.01 | 121.501 | 0.000 | 0.000 | ||
| 2142 | 2017.02.03 05:33 | close | 1071 | 0.01 | 121.551 | 0.000 | 0.000 | 0.45 | 5930.03 |
| 2143 | 2017.02.03 05:33 | buy | 1072 | 0.01 | 121.554 | 0.000 | 0.000 | ||
| 2144 | 2017.02.03 05:33 | buy | 1073 | 0.01 | 121.497 | 0.000 | 0.000 | ||
| 2145 | 2017.02.03 05:34 | buy | 1074 | 0.01 | 121.455 | 0.000 | 0.000 | ||
| 2146 | 2017.02.03 05:37 | close | 1074 | 0.01 | 121.552 | 0.000 | 0.000 | 0.88 | 5930.91 |
| 2147 | 2017.02.03 05:37 | close | 1073 | 0.01 | 121.552 | 0.000 | 0.000 | 0.50 | 5931.41 |
| 2148 | 2017.02.03 05:37 | close | 1072 | 0.01 | 121.552 | 0.000 | 0.000 | -0.02 | 5931.39 |
| 2149 | 2017.02.03 05:37 | buy | 1075 | 0.01 | 121.555 | 0.000 | 0.000 | ||
| 2150 | 2017.02.03 05:37 | close | 1075 | 0.01 | 121.605 | 0.000 | 0.000 | 0.45 | 5931.84 |
| 2151 | 2017.02.03 05:37 | buy | 1076 | 0.01 | 121.608 | 0.000 | 0.000 | ||
| 2152 | 2017.02.03 05:40 | buy | 1077 | 0.01 | 121.559 | 0.000 | 0.000 | ||
| 2153 | 2017.02.03 05:48 | buy | 1078 | 0.01 | 121.508 | 0.000 | 0.000 | ||
| 2154 | 2017.02.03 05:57 | close | 1078 | 0.01 | 121.609 | 0.000 | 0.000 | 0.92 | 5932.76 |
| 2155 | 2017.02.03 05:57 | close | 1077 | 0.01 | 121.609 | 0.000 | 0.000 | 0.45 | 5933.21 |
| 2156 | 2017.02.03 05:57 | close | 1076 | 0.01 | 121.609 | 0.000 | 0.000 | 0.01 | 5933.22 |
| 2157 | 2017.02.03 05:57 | buy | 1079 | 0.01 | 121.612 | 0.000 | 0.000 | ||
| 2158 | 2017.02.03 06:02 | buy | 1080 | 0.01 | 121.563 | 0.000 | 0.000 | ||
| 2159 | 2017.02.03 06:04 | buy | 1081 | 0.01 | 121.513 | 0.000 | 0.000 | ||
| 2160 | 2017.02.03 06:15 | close | 1081 | 0.01 | 121.613 | 0.000 | 0.000 | 0.91 | 5934.13 |
| 2161 | 2017.02.03 06:15 | close | 1080 | 0.01 | 121.613 | 0.000 | 0.000 | 0.46 | 5934.59 |
| 2162 | 2017.02.03 06:15 | close | 1079 | 0.01 | 121.613 | 0.000 | 0.000 | 0.01 | 5934.60 |
| 2163 | 2017.02.03 09:00 | sell | 1082 | 0.01 | 121.665 | 0.000 | 0.000 | ||
| 2164 | 2017.02.03 09:29 | close | 1082 | 0.01 | 121.614 | 0.000 | 0.000 | 0.47 | 5935.07 |
| 2165 | 2017.02.03 09:29 | sell | 1083 | 0.01 | 121.611 | 0.000 | 0.000 | ||
| 2166 | 2017.02.03 09:35 | sell | 1084 | 0.01 | 121.661 | 0.000 | 0.000 | ||
| 2167 | 2017.02.03 09:38 | sell | 1085 | 0.01 | 121.711 | 0.000 | 0.000 | ||
| 2168 | 2017.02.03 10:54 | close | 1085 | 0.01 | 121.611 | 0.000 | 0.000 | 0.90 | 5935.97 |
| 2169 | 2017.02.03 10:54 | close | 1084 | 0.01 | 121.611 | 0.000 | 0.000 | 0.45 | 5936.42 |
| 2170 | 2017.02.03 10:54 | close | 1083 | 0.01 | 121.611 | 0.000 | 0.000 | 0.00 | 5936.42 |
| 2171 | 2017.02.03 10:54 | sell | 1086 | 0.01 | 121.607 | 0.000 | 0.000 | ||
| 2172 | 2017.02.03 10:58 | close | 1086 | 0.01 | 121.555 | 0.000 | 0.000 | 0.47 | 5936.89 |
| 2173 | 2017.02.03 10:58 | sell | 1087 | 0.01 | 121.552 | 0.000 | 0.000 | ||
| 2174 | 2017.02.03 11:24 | close | 1087 | 0.01 | 121.502 | 0.000 | 0.000 | 0.45 | 5937.34 |
| 2175 | 2017.02.03 12:00 | buy | 1088 | 0.01 | 121.499 | 0.000 | 0.000 | ||
| 2176 | 2017.02.03 12:11 | close | 1088 | 0.01 | 121.549 | 0.000 | 0.000 | 0.46 | 5937.80 |
| 2177 | 2017.02.03 12:11 | buy | 1089 | 0.01 | 121.550 | 0.000 | 0.000 | ||
| 2178 | 2017.02.03 13:00 | buy | 1090 | 0.01 | 121.501 | 0.000 | 0.000 | ||
| 2179 | 2017.02.03 13:32 | buy | 1091 | 0.01 | 121.451 | 0.000 | 0.000 | ||
| 2180 | 2017.02.03 13:44 | buy | 1092 | 0.01 | 121.401 | 0.000 | 0.000 | ||
| 2181 | 2017.02.03 15:19 | close | 1092 | 0.01 | 121.526 | 0.000 | 0.000 | 1.14 | 5938.94 |
| 2182 | 2017.02.03 15:19 | close | 1091 | 0.01 | 121.526 | 0.000 | 0.000 | 0.68 | 5939.62 |
| 2183 | 2017.02.03 15:19 | close | 1090 | 0.01 | 121.526 | 0.000 | 0.000 | 0.23 | 5939.85 |
| 2184 | 2017.02.03 15:19 | close | 1089 | 0.01 | 121.526 | 0.000 | 0.000 | -0.21 | 5939.64 |
| 2185 | 2017.02.03 15:19 | buy | 1093 | 0.01 | 121.529 | 0.000 | 0.000 | ||
| 2186 | 2017.02.03 15:21 | buy | 1094 | 0.01 | 121.480 | 0.000 | 0.000 | ||
| 2187 | 2017.02.03 15:30 | close | 1094 | 0.01 | 121.555 | 0.000 | 0.000 | 0.68 | 5940.32 |
| 2188 | 2017.02.03 15:30 | close | 1093 | 0.01 | 121.555 | 0.000 | 0.000 | 0.24 | 5940.56 |
| 2189 | 2017.02.03 15:30 | buy | 1095 | 0.01 | 121.559 | 0.000 | 0.000 | ||
| 2190 | 2017.02.03 15:30 | buy | 1096 | 0.01 | 121.509 | 0.000 | 0.000 | ||
| 2191 | 2017.02.03 15:30 | buy | 1097 | 0.01 | 121.456 | 0.000 | 0.000 | ||
| 2192 | 2017.02.03 15:30 | buy | 1098 | 0.01 | 121.410 | 0.000 | 0.000 | ||
| 2193 | 2017.02.03 15:30 | buy | 1099 | 0.05 | 121.361 | 0.000 | 0.000 | ||
| 2194 | 2017.02.03 15:30 | buy | 1100 | 0.03 | 121.307 | 0.000 | 0.000 | ||
| 2195 | 2017.02.03 15:30 | buy | 1101 | 0.03 | 121.210 | 0.000 | 0.000 | ||
| 2196 | 2017.02.03 15:32 | close | 1101 | 0.03 | 121.403 | 0.000 | 0.000 | 5.25 | 5945.81 |
| 2197 | 2017.02.03 15:32 | close | 1100 | 0.03 | 121.403 | 0.000 | 0.000 | 2.61 | 5948.42 |
| 2198 | 2017.02.03 15:32 | close | 1099 | 0.05 | 121.403 | 0.000 | 0.000 | 1.91 | 5950.33 |
| 2199 | 2017.02.03 15:32 | close | 1098 | 0.01 | 121.403 | 0.000 | 0.000 | -0.06 | 5950.27 |
| 2200 | 2017.02.03 15:32 | close | 1097 | 0.01 | 121.403 | 0.000 | 0.000 | -0.48 | 5949.79 |
| 2201 | 2017.02.03 15:32 | close | 1096 | 0.01 | 121.403 | 0.000 | 0.000 | -0.96 | 5948.83 |
| 2202 | 2017.02.03 15:32 | close | 1095 | 0.01 | 121.403 | 0.000 | 0.000 | -1.42 | 5947.41 |
| 2203 | 2017.02.03 15:32 | buy | 1102 | 0.01 | 121.404 | 0.000 | 0.000 | ||
| 2204 | 2017.02.03 15:32 | buy | 1103 | 0.01 | 121.355 | 0.000 | 0.000 | ||
| 2205 | 2017.02.03 15:33 | close | 1103 | 0.01 | 121.430 | 0.000 | 0.000 | 0.68 | 5948.09 |
| 2206 | 2017.02.03 15:33 | close | 1102 | 0.01 | 121.430 | 0.000 | 0.000 | 0.24 | 5948.33 |
| 2207 | 2017.02.03 15:33 | buy | 1104 | 0.01 | 121.433 | 0.000 | 0.000 | ||
| 2208 | 2017.02.03 15:34 | buy | 1105 | 0.01 | 121.384 | 0.000 | 0.000 | ||
| 2209 | 2017.02.03 15:36 | buy | 1106 | 0.01 | 121.334 | 0.000 | 0.000 | ||
| 2210 | 2017.02.03 15:37 | buy | 1107 | 0.01 | 121.284 | 0.000 | 0.000 | ||
| 2211 | 2017.02.03 16:48 | buy | 1108 | 0.05 | 121.234 | 0.000 | 0.000 | ||
| 2212 | 2017.02.03 16:59 | close | 1108 | 0.05 | 121.340 | 0.000 | 0.000 | 4.81 | 5953.14 |
| 2213 | 2017.02.03 16:59 | close | 1107 | 0.01 | 121.340 | 0.000 | 0.000 | 0.51 | 5953.65 |
| 2214 | 2017.02.03 16:59 | close | 1106 | 0.01 | 121.340 | 0.000 | 0.000 | 0.05 | 5953.70 |
| 2215 | 2017.02.03 16:59 | close | 1105 | 0.01 | 121.340 | 0.000 | 0.000 | -0.40 | 5953.30 |
| 2216 | 2017.02.03 16:59 | close | 1104 | 0.01 | 121.340 | 0.000 | 0.000 | -0.84 | 5952.46 |
| 2217 | 2017.02.03 16:59 | buy | 1109 | 0.01 | 121.343 | 0.000 | 0.000 | ||
| 2218 | 2017.02.03 17:00 | buy | 1110 | 0.01 | 121.294 | 0.000 | 0.000 | ||
| 2219 | 2017.02.03 17:00 | buy | 1111 | 0.01 | 121.244 | 0.000 | 0.000 | ||
| 2220 | 2017.02.03 17:09 | close | 1111 | 0.01 | 121.344 | 0.000 | 0.000 | 0.91 | 5953.37 |
| 2221 | 2017.02.03 17:09 | close | 1110 | 0.01 | 121.344 | 0.000 | 0.000 | 0.46 | 5953.83 |
| 2222 | 2017.02.03 17:09 | close | 1109 | 0.01 | 121.344 | 0.000 | 0.000 | 0.01 | 5953.84 |
| 2223 | 2017.02.03 20:00 | sell | 1112 | 0.01 | 121.356 | 0.000 | 0.000 | ||
| 2224 | 2017.02.03 20:17 | sell | 1113 | 0.01 | 121.405 | 0.000 | 0.000 | ||
| 2225 | 2017.02.03 20:36 | sell | 1114 | 0.01 | 121.455 | 0.000 | 0.000 | ||
| 2226 | 2017.02.03 20:37 | sell | 1115 | 0.01 | 121.504 | 0.000 | 0.000 | ||
| 2227 | 2017.02.03 20:38 | sell | 1116 | 0.05 | 121.554 | 0.000 | 0.000 | ||
| 2228 | 2017.02.03 20:41 | sell | 1117 | 0.03 | 121.604 | 0.000 | 0.000 | ||
| 2229 | 2017.02.03 22:43 | close | 1117 | 0.03 | 121.475 | 0.000 | 0.000 | 3.51 | 5957.35 |
| 2230 | 2017.02.03 22:43 | close | 1116 | 0.05 | 121.475 | 0.000 | 0.000 | 3.58 | 5960.93 |
| 2231 | 2017.02.03 22:43 | close | 1115 | 0.01 | 121.475 | 0.000 | 0.000 | 0.27 | 5961.20 |
| 2232 | 2017.02.03 22:43 | close | 1114 | 0.01 | 121.475 | 0.000 | 0.000 | -0.18 | 5961.02 |
| 2233 | 2017.02.03 22:43 | close | 1113 | 0.01 | 121.475 | 0.000 | 0.000 | -0.63 | 5960.39 |
| 2234 | 2017.02.03 22:43 | close | 1112 | 0.01 | 121.475 | 0.000 | 0.000 | -1.07 | 5959.32 |
| 2235 | 2017.02.03 22:43 | sell | 1118 | 0.01 | 121.472 | 0.000 | 0.000 | ||
| 2236 | 2017.02.03 22:52 | sell | 1119 | 0.01 | 121.521 | 0.000 | 0.000 | ||
| 2237 | 2017.02.03 22:55 | close | 1119 | 0.01 | 121.446 | 0.000 | 0.000 | 0.68 | 5960.00 |
| 2238 | 2017.02.03 22:55 | close | 1118 | 0.01 | 121.446 | 0.000 | 0.000 | 0.24 | 5960.24 |
| 2239 | 2017.02.03 22:55 | sell | 1120 | 0.01 | 121.445 | 0.000 | 0.000 | ||
| 2240 | 2017.02.03 23:09 | close | 1120 | 0.01 | 121.394 | 0.000 | 0.000 | 0.46 | 5960.70 |
| 2241 | 2017.02.06 00:00 | buy | 1121 | 0.01 | 121.347 | 0.000 | 0.000 | ||
| 2242 | 2017.02.06 00:06 | close | 1121 | 0.01 | 121.397 | 0.000 | 0.000 | 0.46 | 5961.16 |
| 2243 | 2017.02.06 00:06 | buy | 1122 | 0.01 | 121.401 | 0.000 | 0.000 | ||
| 2244 | 2017.02.06 00:08 | buy | 1123 | 0.01 | 121.350 | 0.000 | 0.000 | ||
| 2245 | 2017.02.06 00:33 | close | 1123 | 0.01 | 121.426 | 0.000 | 0.000 | 0.69 | 5961.85 |
| 2246 | 2017.02.06 00:33 | close | 1122 | 0.01 | 121.426 | 0.000 | 0.000 | 0.23 | 5962.08 |
| 2247 | 2017.02.06 00:33 | buy | 1124 | 0.01 | 121.436 | 0.000 | 0.000 | ||
| 2248 | 2017.02.06 00:38 | buy | 1125 | 0.01 | 121.387 | 0.000 | 0.000 | ||
| 2249 | 2017.02.06 00:38 | buy | 1126 | 0.01 | 121.336 | 0.000 | 0.000 | ||
| 2250 | 2017.02.06 00:41 | close | 1126 | 0.01 | 121.438 | 0.000 | 0.000 | 0.93 | 5963.01 |
| 2251 | 2017.02.06 00:41 | close | 1125 | 0.01 | 121.438 | 0.000 | 0.000 | 0.46 | 5963.47 |
| 2252 | 2017.02.06 00:41 | close | 1124 | 0.01 | 121.438 | 0.000 | 0.000 | 0.02 | 5963.49 |
| 2253 | 2017.02.06 00:41 | buy | 1127 | 0.01 | 121.438 | 0.000 | 0.000 | ||
| 2254 | 2017.02.06 00:46 | buy | 1128 | 0.01 | 121.385 | 0.000 | 0.000 | ||
| 2255 | 2017.02.06 00:53 | buy | 1129 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 2256 | 2017.02.06 01:51 | close | 1129 | 0.01 | 121.438 | 0.000 | 0.000 | 0.90 | 5964.39 |
| 2257 | 2017.02.06 01:51 | close | 1128 | 0.01 | 121.438 | 0.000 | 0.000 | 0.48 | 5964.87 |
| 2258 | 2017.02.06 01:51 | close | 1127 | 0.01 | 121.438 | 0.000 | 0.000 | 0.00 | 5964.87 |
| 2259 | 2017.02.06 02:00 | sell | 1130 | 0.01 | 121.448 | 0.000 | 0.000 | ||
| 2260 | 2017.02.06 02:05 | close | 1130 | 0.01 | 121.396 | 0.000 | 0.000 | 0.47 | 5965.34 |
| 2261 | 2017.02.06 02:05 | sell | 1131 | 0.01 | 121.393 | 0.000 | 0.000 | ||
| 2262 | 2017.02.06 02:07 | close | 1131 | 0.01 | 121.343 | 0.000 | 0.000 | 0.45 | 5965.79 |
| 2263 | 2017.02.06 02:07 | sell | 1132 | 0.01 | 121.340 | 0.000 | 0.000 | ||
| 2264 | 2017.02.06 02:19 | close | 1132 | 0.01 | 121.290 | 0.000 | 0.000 | 0.45 | 5966.24 |
| 2265 | 2017.02.06 02:19 | sell | 1133 | 0.01 | 121.287 | 0.000 | 0.000 | ||
| 2266 | 2017.02.06 02:23 | sell | 1134 | 0.01 | 121.336 | 0.000 | 0.000 | ||
| 2267 | 2017.02.06 02:35 | close | 1134 | 0.01 | 121.261 | 0.000 | 0.000 | 0.68 | 5966.92 |
| 2268 | 2017.02.06 02:35 | close | 1133 | 0.01 | 121.261 | 0.000 | 0.000 | 0.24 | 5967.16 |
| 2269 | 2017.02.06 02:35 | sell | 1135 | 0.01 | 121.258 | 0.000 | 0.000 | ||
| 2270 | 2017.02.06 02:44 | sell | 1136 | 0.01 | 121.307 | 0.000 | 0.000 | ||
| 2271 | 2017.02.06 02:53 | close | 1136 | 0.01 | 121.232 | 0.000 | 0.000 | 0.68 | 5967.84 |
| 2272 | 2017.02.06 02:53 | close | 1135 | 0.01 | 121.232 | 0.000 | 0.000 | 0.24 | 5968.08 |
| 2273 | 2017.02.06 02:53 | sell | 1137 | 0.01 | 121.228 | 0.000 | 0.000 | ||
| 2274 | 2017.02.06 02:54 | close | 1137 | 0.01 | 121.177 | 0.000 | 0.000 | 0.46 | 5968.54 |
| 2275 | 2017.02.06 02:54 | sell | 1138 | 0.01 | 121.174 | 0.000 | 0.000 | ||
| 2276 | 2017.02.06 02:55 | close | 1138 | 0.01 | 121.124 | 0.000 | 0.000 | 0.46 | 5969.00 |
| 2277 | 2017.02.06 02:55 | sell | 1139 | 0.01 | 121.121 | 0.000 | 0.000 | ||
| 2278 | 2017.02.06 03:00 | close | 1139 | 0.01 | 121.069 | 0.000 | 0.000 | 0.47 | 5969.47 |
| 2279 | 2017.02.06 08:00 | sell | 1140 | 0.01 | 121.285 | 0.000 | 0.000 | ||
| 2280 | 2017.02.06 08:18 | close | 1140 | 0.01 | 121.234 | 0.000 | 0.000 | 0.46 | 5969.93 |
| 2281 | 2017.02.06 08:18 | sell | 1141 | 0.01 | 121.231 | 0.000 | 0.000 | ||
| 2282 | 2017.02.06 08:36 | sell | 1142 | 0.01 | 121.280 | 0.000 | 0.000 | ||
| 2283 | 2017.02.06 08:46 | close | 1142 | 0.01 | 121.205 | 0.000 | 0.000 | 0.68 | 5970.61 |
| 2284 | 2017.02.06 08:46 | close | 1141 | 0.01 | 121.205 | 0.000 | 0.000 | 0.23 | 5970.84 |
| 2285 | 2017.02.06 08:46 | sell | 1143 | 0.01 | 121.202 | 0.000 | 0.000 | ||
| 2286 | 2017.02.06 08:48 | sell | 1144 | 0.01 | 121.251 | 0.000 | 0.000 | ||
| 2287 | 2017.02.06 08:49 | sell | 1145 | 0.01 | 121.302 | 0.000 | 0.000 | ||
| 2288 | 2017.02.06 09:26 | close | 1145 | 0.01 | 121.201 | 0.000 | 0.000 | 0.92 | 5971.76 |
| 2289 | 2017.02.06 09:26 | close | 1144 | 0.01 | 121.201 | 0.000 | 0.000 | 0.45 | 5972.21 |
| 2290 | 2017.02.06 09:26 | close | 1143 | 0.01 | 121.201 | 0.000 | 0.000 | 0.01 | 5972.22 |
| 2291 | 2017.02.06 10:00 | buy | 1146 | 0.01 | 121.209 | 0.000 | 0.000 | ||
| 2292 | 2017.02.06 10:00 | buy | 1147 | 0.01 | 121.160 | 0.000 | 0.000 | ||
| 2293 | 2017.02.06 10:11 | buy | 1148 | 0.01 | 121.109 | 0.000 | 0.000 | ||
| 2294 | 2017.02.06 10:25 | buy | 1149 | 0.01 | 121.060 | 0.000 | 0.000 | ||
| 2295 | 2017.02.06 10:36 | buy | 1150 | 0.05 | 121.010 | 0.000 | 0.000 | ||
| 2296 | 2017.02.06 11:08 | buy | 1151 | 0.03 | 120.960 | 0.000 | 0.000 | ||
| 2297 | 2017.02.06 12:37 | buy | 1152 | 0.03 | 120.860 | 0.000 | 0.000 | ||
| 2298 | 2017.02.06 13:08 | buy | 1153 | 0.03 | 120.758 | 0.000 | 0.000 | ||
| 2299 | 2017.02.06 14:33 | buy | 1154 | 0.15 | 120.660 | 0.000 | 0.000 | ||
| 2300 | 2017.02.06 14:43 | buy | 1155 | 0.03 | 120.510 | 0.000 | 0.000 | ||
| 2301 | 2017.02.06 15:01 | buy | 1156 | 0.05 | 120.360 | 0.000 | 0.000 | ||
| 2302 | 2017.02.06 15:16 | buy | 1157 | 0.05 | 120.210 | 0.000 | 0.000 | ||
| 2303 | 2017.02.06 15:16 | sell | 1158 | 0.35 | 120.207 | 0.000 | 0.000 | ||
| 2304 | 2017.02.06 15:20 | close | 1158 | 0.35 | 120.156 | 0.000 | 0.000 | 16.19 | 5988.41 |
| 2305 | 2017.02.06 18:00 | sell | 1159 | 0.01 | 120.654 | 0.000 | 0.000 | ||
| 2306 | 2017.02.06 18:14 | close | 1159 | 0.01 | 120.603 | 0.000 | 0.000 | 0.46 | 5988.87 |
| 2307 | 2017.02.06 18:14 | sell | 1160 | 0.01 | 120.600 | 0.000 | 0.000 | ||
| 2308 | 2017.02.06 18:17 | close | 1160 | 0.01 | 120.549 | 0.000 | 0.000 | 0.46 | 5989.33 |
| 2309 | 2017.02.06 18:17 | sell | 1161 | 0.01 | 120.546 | 0.000 | 0.000 | ||
| 2310 | 2017.02.06 18:26 | sell | 1162 | 0.01 | 120.595 | 0.000 | 0.000 | ||
| 2311 | 2017.02.06 18:48 | close | 1162 | 0.01 | 120.520 | 0.000 | 0.000 | 0.68 | 5990.01 |
| 2312 | 2017.02.06 18:48 | close | 1161 | 0.01 | 120.520 | 0.000 | 0.000 | 0.23 | 5990.24 |
| 2313 | 2017.02.06 18:48 | sell | 1163 | 0.01 | 120.519 | 0.000 | 0.000 | ||
| 2314 | 2017.02.06 19:28 | sell | 1164 | 0.01 | 120.568 | 0.000 | 0.000 | ||
| 2315 | 2017.02.06 19:33 | close | 1164 | 0.01 | 120.493 | 0.000 | 0.000 | 0.68 | 5990.92 |
| 2316 | 2017.02.06 19:33 | close | 1163 | 0.01 | 120.493 | 0.000 | 0.000 | 0.24 | 5991.16 |
| 2317 | 2017.02.06 20:38 | buy | 1165 | 0.05 | 120.059 | 0.000 | 0.000 | ||
| 2318 | 2017.02.07 08:06 | buy | 1166 | 0.30 | 119.710 | 0.000 | 0.000 | ||
| 2319 | 2017.02.07 17:00 | sell | 1167 | 0.01 | 120.045 | 0.000 | 0.000 | ||
| 2320 | 2017.02.07 17:02 | close | 1167 | 0.01 | 119.995 | 0.000 | 0.000 | 0.46 | 5991.62 |
| 2321 | 2017.02.07 17:02 | sell | 1168 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 2322 | 2017.02.07 17:04 | sell | 1169 | 0.01 | 120.041 | 0.000 | 0.000 | ||
| 2323 | 2017.02.07 17:31 | close | 1169 | 0.01 | 119.966 | 0.000 | 0.000 | 0.68 | 5992.30 |
| 2324 | 2017.02.07 17:31 | close | 1168 | 0.01 | 119.966 | 0.000 | 0.000 | 0.24 | 5992.54 |
| 2325 | 2017.02.07 17:31 | sell | 1170 | 0.01 | 119.965 | 0.000 | 0.000 | ||
| 2326 | 2017.02.07 17:40 | sell | 1171 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 2327 | 2017.02.07 17:58 | close | 1171 | 0.01 | 119.939 | 0.000 | 0.000 | 0.68 | 5993.22 |
| 2328 | 2017.02.07 17:58 | close | 1170 | 0.01 | 119.939 | 0.000 | 0.000 | 0.23 | 5993.45 |
| 2329 | 2017.02.07 17:58 | sell | 1172 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 2330 | 2017.02.07 18:01 | close | 1172 | 0.01 | 119.886 | 0.000 | 0.000 | 0.45 | 5993.90 |
| 2331 | 2017.02.07 22:00 | sell | 1173 | 0.01 | 119.949 | 0.000 | 0.000 | ||
| 2332 | 2017.02.07 22:07 | sell | 1174 | 0.01 | 119.998 | 0.000 | 0.000 | ||
| 2333 | 2017.02.07 22:41 | sell | 1175 | 0.01 | 120.048 | 0.000 | 0.000 | ||
| 2334 | 2017.02.07 22:59 | sell | 1176 | 0.01 | 120.099 | 0.000 | 0.000 | ||
| 2335 | 2017.02.07 23:33 | close | 1176 | 0.01 | 119.972 | 0.000 | 0.000 | 1.15 | 5995.05 |
| 2336 | 2017.02.07 23:33 | close | 1175 | 0.01 | 119.972 | 0.000 | 0.000 | 0.69 | 5995.74 |
| 2337 | 2017.02.07 23:33 | close | 1174 | 0.01 | 119.972 | 0.000 | 0.000 | 0.23 | 5995.97 |
| 2338 | 2017.02.07 23:33 | close | 1173 | 0.01 | 119.972 | 0.000 | 0.000 | -0.21 | 5995.76 |
| 2339 | 2017.02.07 23:33 | sell | 1177 | 0.01 | 119.971 | 0.000 | 0.000 | ||
| 2340 | 2017.02.07 23:38 | sell | 1178 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 2341 | 2017.02.07 23:59 | sell | 1179 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 2342 | 2017.02.08 00:28 | close | 1179 | 0.01 | 119.970 | 0.000 | 0.000 | 0.87 | 5996.63 |
| 2343 | 2017.02.08 00:28 | close | 1178 | 0.01 | 119.970 | 0.000 | 0.000 | 0.42 | 5997.05 |
| 2344 | 2017.02.08 00:28 | close | 1177 | 0.01 | 119.970 | 0.000 | 0.000 | -0.02 | 5997.04 |
| 2345 | 2017.02.08 03:00 | sell | 1180 | 0.01 | 120.026 | 0.000 | 0.000 | ||
| 2346 | 2017.02.08 03:04 | sell | 1181 | 0.01 | 120.075 | 0.000 | 0.000 | ||
| 2347 | 2017.02.08 03:16 | close | 1181 | 0.01 | 120.000 | 0.000 | 0.000 | 0.68 | 5997.72 |
| 2348 | 2017.02.08 03:16 | close | 1180 | 0.01 | 120.000 | 0.000 | 0.000 | 0.24 | 5997.96 |
| 2349 | 2017.02.08 03:16 | sell | 1182 | 0.01 | 119.997 | 0.000 | 0.000 | ||
| 2350 | 2017.02.08 03:22 | close | 1182 | 0.01 | 119.947 | 0.000 | 0.000 | 0.45 | 5998.41 |
| 2351 | 2017.02.08 03:22 | sell | 1183 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 2352 | 2017.02.08 03:34 | close | 1183 | 0.01 | 119.894 | 0.000 | 0.000 | 0.45 | 5998.86 |
| 2353 | 2017.02.08 03:34 | sell | 1184 | 0.01 | 119.891 | 0.000 | 0.000 | ||
| 2354 | 2017.02.08 03:40 | close | 1184 | 0.01 | 119.840 | 0.000 | 0.000 | 0.46 | 5999.32 |
| 2355 | 2017.02.08 03:40 | sell | 1185 | 0.01 | 119.837 | 0.000 | 0.000 | ||
| 2356 | 2017.02.08 03:48 | sell | 1186 | 0.01 | 119.886 | 0.000 | 0.000 | ||
| 2357 | 2017.02.08 04:24 | close | 1186 | 0.01 | 119.810 | 0.000 | 0.000 | 0.69 | 6000.01 |
| 2358 | 2017.02.08 04:24 | close | 1185 | 0.01 | 119.810 | 0.000 | 0.000 | 0.24 | 6000.25 |
| 2359 | 2017.02.08 08:00 | sell | 1187 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 2360 | 2017.02.08 08:26 | close | 1187 | 0.01 | 119.859 | 0.000 | 0.000 | 0.46 | 6000.71 |
| 2361 | 2017.02.08 08:26 | sell | 1188 | 0.01 | 119.856 | 0.000 | 0.000 | ||
| 2362 | 2017.02.08 08:42 | sell | 1189 | 0.01 | 119.905 | 0.000 | 0.000 | ||
| 2363 | 2017.02.08 09:14 | close | 1189 | 0.01 | 119.830 | 0.000 | 0.000 | 0.68 | 6001.39 |
| 2364 | 2017.02.08 09:14 | close | 1188 | 0.01 | 119.830 | 0.000 | 0.000 | 0.23 | 6001.62 |
| 2365 | 2017.02.08 09:14 | sell | 1190 | 0.01 | 119.826 | 0.000 | 0.000 | ||
| 2366 | 2017.02.08 09:16 | close | 1190 | 0.01 | 119.775 | 0.000 | 0.000 | 0.46 | 6002.08 |
| 2367 | 2017.02.08 09:16 | sell | 1191 | 0.01 | 119.772 | 0.000 | 0.000 | ||
| 2368 | 2017.02.08 09:38 | sell | 1192 | 0.01 | 119.821 | 0.000 | 0.000 | ||
| 2369 | 2017.02.08 09:58 | close | 1192 | 0.01 | 119.746 | 0.000 | 0.000 | 0.68 | 6002.76 |
| 2370 | 2017.02.08 09:58 | close | 1191 | 0.01 | 119.746 | 0.000 | 0.000 | 0.23 | 6002.99 |
| 2371 | 2017.02.08 09:58 | sell | 1193 | 0.01 | 119.745 | 0.000 | 0.000 | ||
| 2372 | 2017.02.08 10:00 | close | 1193 | 0.01 | 119.695 | 0.000 | 0.000 | 0.46 | 6003.45 |
| 2373 | 2017.02.08 13:00 | sell | 1194 | 0.01 | 119.576 | 0.000 | 0.000 | ||
| 2374 | 2017.02.08 13:04 | sell | 1195 | 0.01 | 119.625 | 0.000 | 0.000 | ||
| 2375 | 2017.02.08 13:17 | close | 1195 | 0.01 | 119.550 | 0.000 | 0.000 | 0.68 | 6004.13 |
| 2376 | 2017.02.08 13:17 | close | 1194 | 0.01 | 119.550 | 0.000 | 0.000 | 0.24 | 6004.37 |
| 2377 | 2017.02.08 13:17 | sell | 1196 | 0.01 | 119.549 | 0.000 | 0.000 | ||
| 2378 | 2017.02.08 13:35 | close | 1196 | 0.01 | 119.499 | 0.000 | 0.000 | 0.45 | 6004.82 |
| 2379 | 2017.02.08 13:35 | sell | 1197 | 0.01 | 119.496 | 0.000 | 0.000 | ||
| 2380 | 2017.02.08 14:02 | sell | 1198 | 0.01 | 119.545 | 0.000 | 0.000 | ||
| 2381 | 2017.02.08 14:23 | close | 1198 | 0.01 | 119.470 | 0.000 | 0.000 | 0.68 | 6005.50 |
| 2382 | 2017.02.08 14:23 | close | 1197 | 0.01 | 119.470 | 0.000 | 0.000 | 0.24 | 6005.74 |
| 2383 | 2017.02.08 17:00 | sell | 1199 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 2384 | 2017.02.08 17:12 | sell | 1200 | 0.01 | 119.640 | 0.000 | 0.000 | ||
| 2385 | 2017.02.08 17:29 | sell | 1201 | 0.01 | 119.690 | 0.000 | 0.000 | ||
| 2386 | 2017.02.08 18:01 | sell | 1202 | 0.01 | 119.739 | 0.000 | 0.000 | ||
| 2387 | 2017.02.08 18:45 | close | 1202 | 0.01 | 119.614 | 0.000 | 0.000 | 1.13 | 6006.87 |
| 2388 | 2017.02.08 18:45 | close | 1201 | 0.01 | 119.614 | 0.000 | 0.000 | 0.69 | 6007.56 |
| 2389 | 2017.02.08 18:45 | close | 1200 | 0.01 | 119.614 | 0.000 | 0.000 | 0.24 | 6007.80 |
| 2390 | 2017.02.08 18:45 | close | 1199 | 0.01 | 119.614 | 0.000 | 0.000 | -0.21 | 6007.59 |
| 2391 | 2017.02.08 18:45 | sell | 1203 | 0.01 | 119.611 | 0.000 | 0.000 | ||
| 2392 | 2017.02.08 19:00 | sell | 1204 | 0.01 | 119.660 | 0.000 | 0.000 | ||
| 2393 | 2017.02.08 19:33 | close | 1204 | 0.01 | 119.585 | 0.000 | 0.000 | 0.68 | 6008.27 |
| 2394 | 2017.02.08 19:33 | close | 1203 | 0.01 | 119.585 | 0.000 | 0.000 | 0.23 | 6008.50 |
| 2395 | 2017.02.09 10:00 | sell | 1205 | 0.01 | 119.971 | 0.000 | 0.000 | ||
| 2396 | 2017.02.09 10:00 | sell | 1206 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 2397 | 2017.02.09 10:05 | sell | 1207 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 2398 | 2017.02.09 10:07 | sell | 1208 | 0.01 | 120.120 | 0.000 | 0.000 | ||
| 2399 | 2017.02.09 10:07 | sell | 1209 | 0.05 | 120.170 | 0.000 | 0.000 | ||
| 2400 | 2017.02.09 10:12 | close | 1209 | 0.05 | 120.064 | 0.000 | 0.000 | 4.81 | 6013.31 |
| 2401 | 2017.02.09 10:12 | close | 1208 | 0.01 | 120.064 | 0.000 | 0.000 | 0.51 | 6013.82 |
| 2402 | 2017.02.09 10:12 | close | 1207 | 0.01 | 120.064 | 0.000 | 0.000 | 0.06 | 6013.88 |
| 2403 | 2017.02.09 10:12 | close | 1206 | 0.01 | 120.064 | 0.000 | 0.000 | -0.40 | 6013.48 |
| 2404 | 2017.02.09 10:12 | close | 1205 | 0.01 | 120.064 | 0.000 | 0.000 | -0.84 | 6012.64 |
| 2405 | 2017.02.09 10:12 | sell | 1210 | 0.01 | 120.061 | 0.000 | 0.000 | ||
| 2406 | 2017.02.09 10:13 | sell | 1211 | 0.01 | 120.110 | 0.000 | 0.000 | ||
| 2407 | 2017.02.09 10:18 | sell | 1212 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 2408 | 2017.02.09 12:06 | close | 1212 | 0.01 | 120.060 | 0.000 | 0.000 | 0.91 | 6013.55 |
| 2409 | 2017.02.09 12:06 | close | 1211 | 0.01 | 120.060 | 0.000 | 0.000 | 0.46 | 6014.01 |
| 2410 | 2017.02.09 12:06 | close | 1210 | 0.01 | 120.060 | 0.000 | 0.000 | 0.01 | 6014.02 |
| 2411 | 2017.02.09 16:00 | sell | 1213 | 0.01 | 120.057 | 0.000 | 0.000 | ||
| 2412 | 2017.02.09 16:08 | sell | 1214 | 0.01 | 120.106 | 0.000 | 0.000 | ||
| 2413 | 2017.02.09 16:38 | close | 1214 | 0.01 | 120.031 | 0.000 | 0.000 | 0.68 | 6014.70 |
| 2414 | 2017.02.09 16:38 | close | 1213 | 0.01 | 120.031 | 0.000 | 0.000 | 0.24 | 6014.94 |
| 2415 | 2017.02.09 16:38 | sell | 1215 | 0.01 | 120.028 | 0.000 | 0.000 | ||
| 2416 | 2017.02.09 16:43 | close | 1215 | 0.01 | 119.978 | 0.000 | 0.000 | 0.45 | 6015.39 |
| 2417 | 2017.02.09 16:43 | sell | 1216 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 2418 | 2017.02.09 16:45 | sell | 1217 | 0.01 | 120.024 | 0.000 | 0.000 | ||
| 2419 | 2017.02.09 16:50 | sell | 1218 | 0.01 | 120.074 | 0.000 | 0.000 | ||
| 2420 | 2017.02.09 16:55 | sell | 1219 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 2421 | 2017.02.09 16:56 | sell | 1220 | 0.05 | 120.174 | 0.000 | 0.000 | ||
| 2422 | 2017.02.09 16:56 | sell | 1221 | 0.03 | 120.223 | 0.000 | 0.000 | ||
| 2423 | 2017.02.09 16:56 | sell | 1222 | 0.03 | 120.324 | 0.000 | 0.000 | ||
| 2424 | 2017.02.09 16:57 | close | 1166 | 0.30 | 120.337 | 0.000 | 0.000 | 166.31 | 6181.70 |
| 2425 | 2017.02.09 16:57 | close | 1165 | 0.05 | 120.337 | 0.000 | 0.000 | 11.71 | 6193.41 |
| 2426 | 2017.02.09 16:57 | close | 1157 | 0.05 | 120.337 | 0.000 | 0.000 | 4.87 | 6198.28 |
| 2427 | 2017.02.09 16:57 | close | 1156 | 0.05 | 120.337 | 0.000 | 0.000 | -1.93 | 6196.36 |
| 2428 | 2017.02.09 16:57 | close | 1155 | 0.03 | 120.337 | 0.000 | 0.000 | -5.24 | 6191.11 |
| 2429 | 2017.02.09 16:57 | close | 1154 | 0.15 | 120.337 | 0.000 | 0.000 | -46.61 | 6144.51 |
| 2430 | 2017.02.09 16:57 | close | 1153 | 0.03 | 120.337 | 0.000 | 0.000 | -11.99 | 6132.51 |
| 2431 | 2017.02.09 16:57 | close | 1152 | 0.03 | 120.337 | 0.000 | 0.000 | -14.76 | 6117.75 |
| 2432 | 2017.02.09 16:57 | close | 1151 | 0.03 | 120.337 | 0.000 | 0.000 | -17.48 | 6100.27 |
| 2433 | 2017.02.09 16:57 | close | 1150 | 0.05 | 120.337 | 0.000 | 0.000 | -31.41 | 6068.86 |
| 2434 | 2017.02.09 16:57 | close | 1149 | 0.01 | 120.337 | 0.000 | 0.000 | -6.74 | 6062.12 |
| 2435 | 2017.02.09 16:57 | close | 1148 | 0.01 | 120.337 | 0.000 | 0.000 | -7.19 | 6054.93 |
| 2436 | 2017.02.09 16:57 | close | 1147 | 0.01 | 120.337 | 0.000 | 0.000 | -7.65 | 6047.28 |
| 2437 | 2017.02.09 16:57 | close | 1146 | 0.01 | 120.337 | 0.000 | 0.000 | -8.09 | 6039.20 |
| 2438 | 2017.02.09 17:01 | sell | 1223 | 0.03 | 120.424 | 0.000 | 0.000 | ||
| 2439 | 2017.02.09 17:23 | sell | 1224 | 0.15 | 120.524 | 0.000 | 0.000 | ||
| 2440 | 2017.02.09 17:34 | sell | 1225 | 0.03 | 120.673 | 0.000 | 0.000 | ||
| 2441 | 2017.02.10 00:00 | buy | 1226 | 0.01 | 120.631 | 0.000 | 0.000 | ||
| 2442 | 2017.02.10 00:08 | close | 1226 | 0.01 | 120.688 | 0.000 | 0.000 | 0.52 | 6039.72 |
| 2443 | 2017.02.10 00:08 | buy | 1227 | 0.01 | 120.699 | 0.000 | 0.000 | ||
| 2444 | 2017.02.10 00:41 | close | 1227 | 0.01 | 120.751 | 0.000 | 0.000 | 0.47 | 6040.19 |
| 2445 | 2017.02.10 00:41 | buy | 1228 | 0.01 | 120.752 | 0.000 | 0.000 | ||
| 2446 | 2017.02.10 00:54 | buy | 1229 | 0.01 | 120.703 | 0.000 | 0.000 | ||
| 2447 | 2017.02.10 01:10 | close | 1229 | 0.01 | 120.778 | 0.000 | 0.000 | 0.68 | 6040.87 |
| 2448 | 2017.02.10 01:10 | close | 1228 | 0.01 | 120.778 | 0.000 | 0.000 | 0.23 | 6041.10 |
| 2449 | 2017.02.10 01:11 | sell | 1230 | 0.05 | 120.824 | 0.000 | 0.000 | ||
| 2450 | 2017.02.10 02:16 | sell | 1231 | 0.05 | 120.974 | 0.000 | 0.000 | ||
| 2451 | 2017.02.10 02:16 | buy | 1232 | 0.35 | 120.975 | 0.000 | 0.000 | ||
| 2452 | 2017.02.10 02:23 | close | 1232 | 0.35 | 121.025 | 0.000 | 0.000 | 15.87 | 6056.97 |
| 2453 | 2017.02.10 02:54 | sell | 1233 | 0.05 | 121.123 | 0.000 | 0.000 | ||
| 2454 | 2017.02.10 11:00 | buy | 1234 | 0.01 | 120.830 | 0.000 | 0.000 | ||
| 2455 | 2017.02.10 11:04 | close | 1234 | 0.01 | 120.881 | 0.000 | 0.000 | 0.47 | 6057.44 |
| 2456 | 2017.02.10 11:04 | buy | 1235 | 0.01 | 120.884 | 0.000 | 0.000 | ||
| 2457 | 2017.02.10 11:44 | close | 1235 | 0.01 | 120.935 | 0.000 | 0.000 | 0.47 | 6057.91 |
| 2458 | 2017.02.10 11:44 | buy | 1236 | 0.01 | 120.936 | 0.000 | 0.000 | ||
| 2459 | 2017.02.10 12:03 | close | 1236 | 0.01 | 120.986 | 0.000 | 0.000 | 0.45 | 6058.36 |
| 2460 | 2017.02.10 14:00 | buy | 1237 | 0.01 | 120.731 | 0.000 | 0.000 | ||
| 2461 | 2017.02.10 14:02 | buy | 1238 | 0.01 | 120.682 | 0.000 | 0.000 | ||
| 2462 | 2017.02.10 14:07 | buy | 1239 | 0.01 | 120.632 | 0.000 | 0.000 | ||
| 2463 | 2017.02.10 14:38 | close | 1239 | 0.01 | 120.732 | 0.000 | 0.000 | 0.91 | 6059.27 |
| 2464 | 2017.02.10 14:38 | close | 1238 | 0.01 | 120.732 | 0.000 | 0.000 | 0.46 | 6059.73 |
| 2465 | 2017.02.10 14:38 | close | 1237 | 0.01 | 120.732 | 0.000 | 0.000 | 0.01 | 6059.74 |
| 2466 | 2017.02.10 14:38 | buy | 1240 | 0.01 | 120.735 | 0.000 | 0.000 | ||
| 2467 | 2017.02.10 14:53 | buy | 1241 | 0.01 | 120.686 | 0.000 | 0.000 | ||
| 2468 | 2017.02.10 15:03 | buy | 1242 | 0.01 | 120.636 | 0.000 | 0.000 | ||
| 2469 | 2017.02.10 15:15 | buy | 1243 | 0.01 | 120.587 | 0.000 | 0.000 | ||
| 2470 | 2017.02.10 15:19 | buy | 1244 | 0.05 | 120.537 | 0.000 | 0.000 | ||
| 2471 | 2017.02.10 15:20 | close | 1233 | 0.05 | 120.508 | 0.000 | 0.000 | 27.88 | 6087.62 |
| 2472 | 2017.02.10 15:20 | close | 1231 | 0.05 | 120.508 | 0.000 | 0.000 | 21.13 | 6108.75 |
| 2473 | 2017.02.10 15:20 | close | 1230 | 0.05 | 120.508 | 0.000 | 0.000 | 14.33 | 6123.08 |
| 2474 | 2017.02.10 15:20 | close | 1225 | 0.03 | 120.508 | 0.000 | 0.000 | 4.41 | 6127.49 |
| 2475 | 2017.02.10 15:20 | close | 1224 | 0.15 | 120.508 | 0.000 | 0.000 | 1.79 | 6129.28 |
| 2476 | 2017.02.10 15:20 | close | 1223 | 0.03 | 120.508 | 0.000 | 0.000 | -2.37 | 6126.91 |
| 2477 | 2017.02.10 15:20 | close | 1222 | 0.03 | 120.508 | 0.000 | 0.000 | -5.09 | 6121.82 |
| 2478 | 2017.02.10 15:20 | close | 1221 | 0.03 | 120.508 | 0.000 | 0.000 | -7.83 | 6113.99 |
| 2479 | 2017.02.10 15:20 | close | 1220 | 0.05 | 120.508 | 0.000 | 0.000 | -15.27 | 6098.73 |
| 2480 | 2017.02.10 15:20 | close | 1219 | 0.01 | 120.508 | 0.000 | 0.000 | -3.52 | 6095.21 |
| 2481 | 2017.02.10 15:20 | close | 1218 | 0.01 | 120.508 | 0.000 | 0.000 | -3.97 | 6091.25 |
| 2482 | 2017.02.10 15:20 | close | 1217 | 0.01 | 120.508 | 0.000 | 0.000 | -4.42 | 6086.83 |
| 2483 | 2017.02.10 15:20 | close | 1216 | 0.01 | 120.508 | 0.000 | 0.000 | -4.87 | 6081.96 |
| 2484 | 2017.02.10 15:31 | close | 1244 | 0.05 | 120.643 | 0.000 | 0.000 | 4.81 | 6086.77 |
| 2485 | 2017.02.10 15:31 | close | 1243 | 0.01 | 120.643 | 0.000 | 0.000 | 0.51 | 6087.28 |
| 2486 | 2017.02.10 15:31 | close | 1242 | 0.01 | 120.643 | 0.000 | 0.000 | 0.06 | 6087.34 |
| 2487 | 2017.02.10 15:31 | close | 1241 | 0.01 | 120.643 | 0.000 | 0.000 | -0.39 | 6086.95 |
| 2488 | 2017.02.10 15:31 | close | 1240 | 0.01 | 120.643 | 0.000 | 0.000 | -0.83 | 6086.12 |
| 2489 | 2017.02.10 15:31 | buy | 1245 | 0.01 | 120.644 | 0.000 | 0.000 | ||
| 2490 | 2017.02.10 15:35 | close | 1245 | 0.01 | 120.694 | 0.000 | 0.000 | 0.45 | 6086.57 |
| 2491 | 2017.02.10 15:35 | buy | 1246 | 0.01 | 120.697 | 0.000 | 0.000 | ||
| 2492 | 2017.02.10 15:37 | close | 1246 | 0.01 | 120.747 | 0.000 | 0.000 | 0.45 | 6087.02 |
| 2493 | 2017.02.10 15:37 | buy | 1247 | 0.01 | 120.750 | 0.000 | 0.000 | ||
| 2494 | 2017.02.10 15:52 | buy | 1248 | 0.01 | 120.701 | 0.000 | 0.000 | ||
| 2495 | 2017.02.10 16:09 | buy | 1249 | 0.01 | 120.650 | 0.000 | 0.000 | ||
| 2496 | 2017.02.10 16:46 | buy | 1250 | 0.01 | 120.602 | 0.000 | 0.000 | ||
| 2497 | 2017.02.10 16:54 | buy | 1251 | 0.05 | 120.552 | 0.000 | 0.000 | ||
| 2498 | 2017.02.10 16:56 | buy | 1252 | 0.03 | 120.502 | 0.000 | 0.000 | ||
| 2499 | 2017.02.10 17:03 | close | 1252 | 0.03 | 120.631 | 0.000 | 0.000 | 3.51 | 6090.53 |
| 2500 | 2017.02.10 17:03 | close | 1251 | 0.05 | 120.631 | 0.000 | 0.000 | 3.58 | 6094.11 |
| 2501 | 2017.02.10 17:03 | close | 1250 | 0.01 | 120.631 | 0.000 | 0.000 | 0.26 | 6094.37 |
| 2502 | 2017.02.10 17:03 | close | 1249 | 0.01 | 120.631 | 0.000 | 0.000 | -0.17 | 6094.20 |
| 2503 | 2017.02.10 17:03 | close | 1248 | 0.01 | 120.631 | 0.000 | 0.000 | -0.64 | 6093.56 |
| 2504 | 2017.02.10 17:03 | close | 1247 | 0.01 | 120.631 | 0.000 | 0.000 | -1.08 | 6092.48 |
| 2505 | 2017.02.10 17:03 | buy | 1253 | 0.01 | 120.634 | 0.000 | 0.000 | ||
| 2506 | 2017.02.10 17:06 | buy | 1254 | 0.01 | 120.585 | 0.000 | 0.000 | ||
| 2507 | 2017.02.10 17:08 | close | 1254 | 0.01 | 120.660 | 0.000 | 0.000 | 0.68 | 6093.16 |
| 2508 | 2017.02.10 17:08 | close | 1253 | 0.01 | 120.660 | 0.000 | 0.000 | 0.23 | 6093.39 |
| 2509 | 2017.02.10 17:08 | buy | 1255 | 0.01 | 120.664 | 0.000 | 0.000 | ||
| 2510 | 2017.02.10 17:09 | buy | 1256 | 0.01 | 120.615 | 0.000 | 0.000 | ||
| 2511 | 2017.02.10 18:05 | close | 1256 | 0.01 | 120.690 | 0.000 | 0.000 | 0.68 | 6094.07 |
| 2512 | 2017.02.10 18:05 | close | 1255 | 0.01 | 120.690 | 0.000 | 0.000 | 0.24 | 6094.31 |
| 2513 | 2017.02.10 20:00 | buy | 1257 | 0.01 | 120.545 | 0.000 | 0.000 | ||
| 2514 | 2017.02.10 20:06 | close | 1257 | 0.01 | 120.596 | 0.000 | 0.000 | 0.46 | 6094.77 |
| 2515 | 2017.02.10 20:06 | buy | 1258 | 0.01 | 120.599 | 0.000 | 0.000 | ||
| 2516 | 2017.02.10 20:09 | close | 1258 | 0.01 | 120.649 | 0.000 | 0.000 | 0.45 | 6095.22 |
| 2517 | 2017.02.10 20:09 | buy | 1259 | 0.01 | 120.654 | 0.000 | 0.000 | ||
| 2518 | 2017.02.10 20:09 | close | 1259 | 0.01 | 120.705 | 0.000 | 0.000 | 0.46 | 6095.68 |
| 2519 | 2017.02.10 20:09 | buy | 1260 | 0.01 | 120.709 | 0.000 | 0.000 | ||
| 2520 | 2017.02.10 20:10 | buy | 1261 | 0.01 | 120.659 | 0.000 | 0.000 | ||
| 2521 | 2017.02.10 20:18 | buy | 1262 | 0.01 | 120.610 | 0.000 | 0.000 | ||
| 2522 | 2017.02.10 20:18 | buy | 1263 | 0.01 | 120.560 | 0.000 | 0.000 | ||
| 2523 | 2017.02.10 20:20 | buy | 1264 | 0.05 | 120.509 | 0.000 | 0.000 | ||
| 2524 | 2017.02.10 20:22 | buy | 1265 | 0.03 | 120.460 | 0.000 | 0.000 | ||
| 2525 | 2017.02.10 20:31 | close | 1265 | 0.03 | 120.589 | 0.000 | 0.000 | 3.51 | 6099.19 |
| 2526 | 2017.02.10 20:31 | close | 1264 | 0.05 | 120.589 | 0.000 | 0.000 | 3.63 | 6102.82 |
| 2527 | 2017.02.10 20:31 | close | 1263 | 0.01 | 120.589 | 0.000 | 0.000 | 0.26 | 6103.08 |
| 2528 | 2017.02.10 20:31 | close | 1262 | 0.01 | 120.589 | 0.000 | 0.000 | -0.19 | 6102.89 |
| 2529 | 2017.02.10 20:31 | close | 1261 | 0.01 | 120.589 | 0.000 | 0.000 | -0.63 | 6102.26 |
| 2530 | 2017.02.10 20:31 | close | 1260 | 0.01 | 120.589 | 0.000 | 0.000 | -1.09 | 6101.17 |
| 2531 | 2017.02.10 20:31 | buy | 1266 | 0.01 | 120.592 | 0.000 | 0.000 | ||
| 2532 | 2017.02.10 20:33 | buy | 1267 | 0.01 | 120.543 | 0.000 | 0.000 | ||
| 2533 | 2017.02.10 20:35 | buy | 1268 | 0.01 | 120.493 | 0.000 | 0.000 | ||
| 2534 | 2017.02.10 20:35 | buy | 1269 | 0.01 | 120.443 | 0.000 | 0.000 | ||
| 2535 | 2017.02.10 20:35 | buy | 1270 | 0.05 | 120.394 | 0.000 | 0.000 | ||
| 2536 | 2017.02.10 20:35 | buy | 1271 | 0.03 | 120.343 | 0.000 | 0.000 | ||
| 2537 | 2017.02.10 20:35 | buy | 1272 | 0.03 | 120.241 | 0.000 | 0.000 | ||
| 2538 | 2017.02.10 20:37 | close | 1272 | 0.03 | 120.437 | 0.000 | 0.000 | 5.33 | 6106.50 |
| 2539 | 2017.02.10 20:37 | close | 1271 | 0.03 | 120.437 | 0.000 | 0.000 | 2.55 | 6109.05 |
| 2540 | 2017.02.10 20:37 | close | 1270 | 0.05 | 120.437 | 0.000 | 0.000 | 1.94 | 6110.99 |
| 2541 | 2017.02.10 20:37 | close | 1269 | 0.01 | 120.437 | 0.000 | 0.000 | -0.06 | 6110.93 |
| 2542 | 2017.02.10 20:37 | close | 1268 | 0.01 | 120.437 | 0.000 | 0.000 | -0.51 | 6110.42 |
| 2543 | 2017.02.10 20:37 | close | 1267 | 0.01 | 120.437 | 0.000 | 0.000 | -0.96 | 6109.46 |
| 2544 | 2017.02.10 20:37 | close | 1266 | 0.01 | 120.437 | 0.000 | 0.000 | -1.41 | 6108.05 |
| 2545 | 2017.02.10 20:37 | buy | 1273 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 2546 | 2017.02.10 20:37 | close | 1273 | 0.01 | 120.492 | 0.000 | 0.000 | 0.46 | 6108.51 |
| 2547 | 2017.02.10 20:37 | buy | 1274 | 0.01 | 120.495 | 0.000 | 0.000 | ||
| 2548 | 2017.02.10 20:40 | close | 1274 | 0.01 | 120.545 | 0.000 | 0.000 | 0.45 | 6108.96 |
| 2549 | 2017.02.10 20:40 | buy | 1275 | 0.01 | 120.548 | 0.000 | 0.000 | ||
| 2550 | 2017.02.10 20:56 | close | 1275 | 0.01 | 120.599 | 0.000 | 0.000 | 0.46 | 6109.42 |
| 2551 | 2017.02.10 20:56 | buy | 1276 | 0.01 | 120.602 | 0.000 | 0.000 | ||
| 2552 | 2017.02.10 21:04 | buy | 1277 | 0.01 | 120.553 | 0.000 | 0.000 | ||
| 2553 | 2017.02.10 21:11 | close | 1277 | 0.01 | 120.629 | 0.000 | 0.000 | 0.69 | 6110.11 |
| 2554 | 2017.02.10 21:11 | close | 1276 | 0.01 | 120.629 | 0.000 | 0.000 | 0.24 | 6110.35 |
| 2555 | 2017.02.13 02:00 | sell | 1278 | 0.01 | 120.968 | 0.000 | 0.000 | ||
| 2556 | 2017.02.13 02:00 | sell | 1279 | 0.01 | 121.017 | 0.000 | 0.000 | ||
| 2557 | 2017.02.13 02:02 | close | 1279 | 0.01 | 120.942 | 0.000 | 0.000 | 0.68 | 6111.03 |
| 2558 | 2017.02.13 02:02 | close | 1278 | 0.01 | 120.942 | 0.000 | 0.000 | 0.24 | 6111.27 |
| 2559 | 2017.02.13 02:02 | sell | 1280 | 0.01 | 120.939 | 0.000 | 0.000 | ||
| 2560 | 2017.02.13 02:04 | sell | 1281 | 0.01 | 120.988 | 0.000 | 0.000 | ||
| 2561 | 2017.02.13 02:07 | sell | 1282 | 0.01 | 121.037 | 0.000 | 0.000 | ||
| 2562 | 2017.02.13 02:07 | sell | 1283 | 0.01 | 121.087 | 0.000 | 0.000 | ||
| 2563 | 2017.02.13 02:10 | sell | 1284 | 0.05 | 121.137 | 0.000 | 0.000 | ||
| 2564 | 2017.02.13 02:53 | close | 1284 | 0.05 | 121.031 | 0.000 | 0.000 | 4.81 | 6116.08 |
| 2565 | 2017.02.13 02:53 | close | 1283 | 0.01 | 121.031 | 0.000 | 0.000 | 0.51 | 6116.59 |
| 2566 | 2017.02.13 02:53 | close | 1282 | 0.01 | 121.031 | 0.000 | 0.000 | 0.05 | 6116.64 |
| 2567 | 2017.02.13 02:53 | close | 1281 | 0.01 | 121.031 | 0.000 | 0.000 | -0.39 | 6116.25 |
| 2568 | 2017.02.13 02:53 | close | 1280 | 0.01 | 121.031 | 0.000 | 0.000 | -0.84 | 6115.41 |
| 2569 | 2017.02.13 02:53 | sell | 1285 | 0.01 | 121.030 | 0.000 | 0.000 | ||
| 2570 | 2017.02.13 02:58 | close | 1285 | 0.01 | 120.980 | 0.000 | 0.000 | 0.45 | 6115.86 |
| 2571 | 2017.02.13 02:58 | sell | 1286 | 0.01 | 120.977 | 0.000 | 0.000 | ||
| 2572 | 2017.02.13 03:12 | sell | 1287 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 2573 | 2017.02.13 03:59 | close | 1287 | 0.01 | 120.951 | 0.000 | 0.000 | 0.68 | 6116.54 |
| 2574 | 2017.02.13 03:59 | close | 1286 | 0.01 | 120.951 | 0.000 | 0.000 | 0.24 | 6116.78 |
| 2575 | 2017.02.13 04:00 | buy | 1288 | 0.01 | 120.923 | 0.000 | 0.000 | ||
| 2576 | 2017.02.13 04:10 | close | 1288 | 0.01 | 120.974 | 0.000 | 0.000 | 0.46 | 6117.24 |
| 2577 | 2017.02.13 04:10 | buy | 1289 | 0.01 | 120.977 | 0.000 | 0.000 | ||
| 2578 | 2017.02.13 04:14 | buy | 1290 | 0.01 | 120.928 | 0.000 | 0.000 | ||
| 2579 | 2017.02.13 04:56 | close | 1290 | 0.01 | 121.003 | 0.000 | 0.000 | 0.68 | 6117.92 |
| 2580 | 2017.02.13 04:56 | close | 1289 | 0.01 | 121.003 | 0.000 | 0.000 | 0.23 | 6118.15 |
| 2581 | 2017.02.13 04:56 | buy | 1291 | 0.01 | 121.006 | 0.000 | 0.000 | ||
| 2582 | 2017.02.13 05:05 | buy | 1292 | 0.01 | 120.957 | 0.000 | 0.000 | ||
| 2583 | 2017.02.13 06:42 | buy | 1293 | 0.01 | 120.907 | 0.000 | 0.000 | ||
| 2584 | 2017.02.13 07:55 | buy | 1294 | 0.01 | 120.858 | 0.000 | 0.000 | ||
| 2585 | 2017.02.13 08:01 | buy | 1295 | 0.05 | 120.808 | 0.000 | 0.000 | ||
| 2586 | 2017.02.13 08:53 | buy | 1296 | 0.03 | 120.758 | 0.000 | 0.000 | ||
| 2587 | 2017.02.13 09:19 | close | 1296 | 0.03 | 120.887 | 0.000 | 0.000 | 3.51 | 6121.66 |
| 2588 | 2017.02.13 09:19 | close | 1295 | 0.05 | 120.887 | 0.000 | 0.000 | 3.58 | 6125.24 |
| 2589 | 2017.02.13 09:19 | close | 1294 | 0.01 | 120.887 | 0.000 | 0.000 | 0.26 | 6125.50 |
| 2590 | 2017.02.13 09:19 | close | 1293 | 0.01 | 120.887 | 0.000 | 0.000 | -0.18 | 6125.32 |
| 2591 | 2017.02.13 09:19 | close | 1292 | 0.01 | 120.887 | 0.000 | 0.000 | -0.64 | 6124.68 |
| 2592 | 2017.02.13 09:19 | close | 1291 | 0.01 | 120.887 | 0.000 | 0.000 | -1.08 | 6123.60 |
| 2593 | 2017.02.13 09:19 | buy | 1297 | 0.01 | 120.890 | 0.000 | 0.000 | ||
| 2594 | 2017.02.13 09:33 | close | 1297 | 0.01 | 120.942 | 0.000 | 0.000 | 0.47 | 6124.07 |
| 2595 | 2017.02.13 09:33 | buy | 1298 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 2596 | 2017.02.13 09:48 | buy | 1299 | 0.01 | 120.896 | 0.000 | 0.000 | ||
| 2597 | 2017.02.13 09:55 | buy | 1300 | 0.01 | 120.846 | 0.000 | 0.000 | ||
| 2598 | 2017.02.13 09:56 | buy | 1301 | 0.01 | 120.795 | 0.000 | 0.000 | ||
| 2599 | 2017.02.13 10:14 | close | 1301 | 0.01 | 120.921 | 0.000 | 0.000 | 1.14 | 6125.21 |
| 2600 | 2017.02.13 10:14 | close | 1300 | 0.01 | 120.921 | 0.000 | 0.000 | 0.68 | 6125.89 |
| 2601 | 2017.02.13 10:14 | close | 1299 | 0.01 | 120.921 | 0.000 | 0.000 | 0.23 | 6126.12 |
| 2602 | 2017.02.13 10:14 | close | 1298 | 0.01 | 120.921 | 0.000 | 0.000 | -0.22 | 6125.90 |
| 2603 | 2017.02.13 11:00 | sell | 1302 | 0.01 | 121.035 | 0.000 | 0.000 | ||
| 2604 | 2017.02.13 11:08 | sell | 1303 | 0.01 | 121.084 | 0.000 | 0.000 | ||
| 2605 | 2017.02.13 11:28 | close | 1303 | 0.01 | 121.009 | 0.000 | 0.000 | 0.68 | 6126.58 |
| 2606 | 2017.02.13 11:28 | close | 1302 | 0.01 | 121.009 | 0.000 | 0.000 | 0.23 | 6126.81 |
| 2607 | 2017.02.13 11:28 | sell | 1304 | 0.01 | 121.006 | 0.000 | 0.000 | ||
| 2608 | 2017.02.13 11:42 | close | 1304 | 0.01 | 120.956 | 0.000 | 0.000 | 0.45 | 6127.26 |
| 2609 | 2017.02.13 11:42 | sell | 1305 | 0.01 | 120.952 | 0.000 | 0.000 | ||
| 2610 | 2017.02.13 11:45 | sell | 1306 | 0.01 | 121.001 | 0.000 | 0.000 | ||
| 2611 | 2017.02.13 11:46 | sell | 1307 | 0.01 | 121.051 | 0.000 | 0.000 | ||
| 2612 | 2017.02.13 11:48 | sell | 1308 | 0.01 | 121.101 | 0.000 | 0.000 | ||
| 2613 | 2017.02.13 12:08 | close | 1308 | 0.01 | 120.976 | 0.000 | 0.000 | 1.13 | 6128.39 |
| 2614 | 2017.02.13 12:08 | close | 1307 | 0.01 | 120.976 | 0.000 | 0.000 | 0.68 | 6129.07 |
| 2615 | 2017.02.13 12:08 | close | 1306 | 0.01 | 120.976 | 0.000 | 0.000 | 0.23 | 6129.30 |
| 2616 | 2017.02.13 12:08 | close | 1305 | 0.01 | 120.976 | 0.000 | 0.000 | -0.22 | 6129.08 |
| 2617 | 2017.02.13 12:08 | sell | 1309 | 0.01 | 120.973 | 0.000 | 0.000 | ||
| 2618 | 2017.02.13 12:16 | sell | 1310 | 0.01 | 121.022 | 0.000 | 0.000 | ||
| 2619 | 2017.02.13 12:56 | close | 1310 | 0.01 | 120.947 | 0.000 | 0.000 | 0.68 | 6129.76 |
| 2620 | 2017.02.13 12:56 | close | 1309 | 0.01 | 120.947 | 0.000 | 0.000 | 0.23 | 6129.99 |
| 2621 | 2017.02.13 12:56 | sell | 1311 | 0.01 | 120.946 | 0.000 | 0.000 | ||
| 2622 | 2017.02.13 13:01 | sell | 1312 | 0.01 | 120.995 | 0.000 | 0.000 | ||
| 2623 | 2017.02.13 13:10 | sell | 1313 | 0.01 | 121.046 | 0.000 | 0.000 | ||
| 2624 | 2017.02.13 14:00 | buy | 1314 | 0.01 | 120.970 | 0.000 | 0.000 | ||
| 2625 | 2017.02.13 14:05 | close | 1313 | 0.01 | 120.945 | 0.000 | 0.000 | 0.91 | 6130.90 |
| 2626 | 2017.02.13 14:05 | close | 1312 | 0.01 | 120.945 | 0.000 | 0.000 | 0.45 | 6131.35 |
| 2627 | 2017.02.13 14:05 | close | 1311 | 0.01 | 120.945 | 0.000 | 0.000 | 0.01 | 6131.36 |
| 2628 | 2017.02.13 14:40 | buy | 1315 | 0.01 | 120.921 | 0.000 | 0.000 | ||
| 2629 | 2017.02.13 15:09 | buy | 1316 | 0.01 | 120.871 | 0.000 | 0.000 | ||
| 2630 | 2017.02.13 15:41 | close | 1316 | 0.01 | 120.971 | 0.000 | 0.000 | 0.90 | 6132.26 |
| 2631 | 2017.02.13 15:41 | close | 1315 | 0.01 | 120.971 | 0.000 | 0.000 | 0.45 | 6132.71 |
| 2632 | 2017.02.13 15:41 | close | 1314 | 0.01 | 120.971 | 0.000 | 0.000 | 0.01 | 6132.72 |
| 2633 | 2017.02.13 15:41 | buy | 1317 | 0.01 | 120.972 | 0.000 | 0.000 | ||
| 2634 | 2017.02.13 16:01 | buy | 1318 | 0.01 | 120.923 | 0.000 | 0.000 | ||
| 2635 | 2017.02.13 16:03 | buy | 1319 | 0.01 | 120.873 | 0.000 | 0.000 | ||
| 2636 | 2017.02.13 16:34 | buy | 1320 | 0.01 | 120.823 | 0.000 | 0.000 | ||
| 2637 | 2017.02.13 16:48 | buy | 1321 | 0.05 | 120.773 | 0.000 | 0.000 | ||
| 2638 | 2017.02.13 16:54 | buy | 1322 | 0.03 | 120.724 | 0.000 | 0.000 | ||
| 2639 | 2017.02.13 17:45 | close | 1322 | 0.03 | 120.853 | 0.000 | 0.000 | 3.51 | 6136.23 |
| 2640 | 2017.02.13 17:45 | close | 1321 | 0.05 | 120.853 | 0.000 | 0.000 | 3.63 | 6139.86 |
| 2641 | 2017.02.13 17:45 | close | 1320 | 0.01 | 120.853 | 0.000 | 0.000 | 0.27 | 6140.13 |
| 2642 | 2017.02.13 17:45 | close | 1319 | 0.01 | 120.853 | 0.000 | 0.000 | -0.18 | 6139.95 |
| 2643 | 2017.02.13 17:45 | close | 1318 | 0.01 | 120.853 | 0.000 | 0.000 | -0.64 | 6139.31 |
| 2644 | 2017.02.13 17:45 | close | 1317 | 0.01 | 120.853 | 0.000 | 0.000 | -1.08 | 6138.23 |
| 2645 | 2017.02.13 20:00 | buy | 1323 | 0.01 | 120.538 | 0.000 | 0.000 | ||
| 2646 | 2017.02.13 20:12 | close | 1323 | 0.01 | 120.589 | 0.000 | 0.000 | 0.46 | 6138.69 |
| 2647 | 2017.02.13 20:12 | buy | 1324 | 0.01 | 120.592 | 0.000 | 0.000 | ||
| 2648 | 2017.02.13 20:27 | close | 1324 | 0.01 | 120.643 | 0.000 | 0.000 | 0.46 | 6139.15 |
| 2649 | 2017.02.13 20:27 | buy | 1325 | 0.01 | 120.646 | 0.000 | 0.000 | ||
| 2650 | 2017.02.13 20:35 | buy | 1326 | 0.01 | 120.597 | 0.000 | 0.000 | ||
| 2651 | 2017.02.13 20:50 | buy | 1327 | 0.01 | 120.547 | 0.000 | 0.000 | ||
| 2652 | 2017.02.13 21:17 | buy | 1328 | 0.01 | 120.498 | 0.000 | 0.000 | ||
| 2653 | 2017.02.13 21:22 | buy | 1329 | 0.05 | 120.448 | 0.000 | 0.000 | ||
| 2654 | 2017.02.13 21:37 | buy | 1330 | 0.03 | 120.398 | 0.000 | 0.000 | ||
| 2655 | 2017.02.13 23:36 | close | 1330 | 0.03 | 120.527 | 0.000 | 0.000 | 3.51 | 6142.66 |
| 2656 | 2017.02.13 23:36 | close | 1329 | 0.05 | 120.527 | 0.000 | 0.000 | 3.59 | 6146.25 |
| 2657 | 2017.02.13 23:36 | close | 1328 | 0.01 | 120.527 | 0.000 | 0.000 | 0.27 | 6146.52 |
| 2658 | 2017.02.13 23:36 | close | 1327 | 0.01 | 120.527 | 0.000 | 0.000 | -0.18 | 6146.34 |
| 2659 | 2017.02.13 23:36 | close | 1326 | 0.01 | 120.527 | 0.000 | 0.000 | -0.63 | 6145.71 |
| 2660 | 2017.02.13 23:36 | close | 1325 | 0.01 | 120.527 | 0.000 | 0.000 | -1.08 | 6144.63 |
| 2661 | 2017.02.14 00:00 | sell | 1331 | 0.01 | 120.494 | 0.000 | 0.000 | ||
| 2662 | 2017.02.14 00:09 | sell | 1332 | 0.01 | 120.543 | 0.000 | 0.000 | ||
| 2663 | 2017.02.14 00:20 | close | 1332 | 0.01 | 120.468 | 0.000 | 0.000 | 0.68 | 6145.31 |
| 2664 | 2017.02.14 00:20 | close | 1331 | 0.01 | 120.468 | 0.000 | 0.000 | 0.24 | 6145.55 |
| 2665 | 2017.02.14 00:20 | sell | 1333 | 0.01 | 120.467 | 0.000 | 0.000 | ||
| 2666 | 2017.02.14 00:39 | sell | 1334 | 0.01 | 120.517 | 0.000 | 0.000 | ||
| 2667 | 2017.02.14 02:55 | close | 1334 | 0.01 | 120.442 | 0.000 | 0.000 | 0.68 | 6146.23 |
| 2668 | 2017.02.14 02:55 | close | 1333 | 0.01 | 120.442 | 0.000 | 0.000 | 0.22 | 6146.45 |
| 2669 | 2017.02.14 03:00 | buy | 1335 | 0.01 | 120.457 | 0.000 | 0.000 | ||
| 2670 | 2017.02.14 03:12 | buy | 1336 | 0.01 | 120.407 | 0.000 | 0.000 | ||
| 2671 | 2017.02.14 03:16 | buy | 1337 | 0.01 | 120.358 | 0.000 | 0.000 | ||
| 2672 | 2017.02.14 03:31 | close | 1337 | 0.01 | 120.458 | 0.000 | 0.000 | 0.91 | 6147.36 |
| 2673 | 2017.02.14 03:31 | close | 1336 | 0.01 | 120.458 | 0.000 | 0.000 | 0.46 | 6147.82 |
| 2674 | 2017.02.14 03:31 | close | 1335 | 0.01 | 120.458 | 0.000 | 0.000 | 0.01 | 6147.83 |
| 2675 | 2017.02.14 03:31 | buy | 1338 | 0.01 | 120.461 | 0.000 | 0.000 | ||
| 2676 | 2017.02.14 03:39 | buy | 1339 | 0.01 | 120.412 | 0.000 | 0.000 | ||
| 2677 | 2017.02.14 04:01 | close | 1339 | 0.01 | 120.487 | 0.000 | 0.000 | 0.68 | 6148.51 |
| 2678 | 2017.02.14 04:01 | close | 1338 | 0.01 | 120.487 | 0.000 | 0.000 | 0.23 | 6148.74 |
| 2679 | 2017.02.14 04:01 | buy | 1340 | 0.01 | 120.490 | 0.000 | 0.000 | ||
| 2680 | 2017.02.14 04:25 | buy | 1341 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 2681 | 2017.02.14 04:41 | close | 1341 | 0.01 | 120.516 | 0.000 | 0.000 | 0.68 | 6149.42 |
| 2682 | 2017.02.14 04:41 | close | 1340 | 0.01 | 120.516 | 0.000 | 0.000 | 0.24 | 6149.66 |
| 2683 | 2017.02.14 04:41 | buy | 1342 | 0.01 | 120.519 | 0.000 | 0.000 | ||
| 2684 | 2017.02.14 05:44 | buy | 1343 | 0.01 | 120.470 | 0.000 | 0.000 | ||
| 2685 | 2017.02.14 05:56 | buy | 1344 | 0.01 | 120.420 | 0.000 | 0.000 | ||
| 2686 | 2017.02.14 06:01 | buy | 1345 | 0.01 | 120.370 | 0.000 | 0.000 | ||
| 2687 | 2017.02.14 06:18 | buy | 1346 | 0.05 | 120.319 | 0.000 | 0.000 | ||
| 2688 | 2017.02.14 07:22 | close | 1346 | 0.05 | 120.425 | 0.000 | 0.000 | 4.81 | 6154.47 |
| 2689 | 2017.02.14 07:22 | close | 1345 | 0.01 | 120.425 | 0.000 | 0.000 | 0.50 | 6154.97 |
| 2690 | 2017.02.14 07:22 | close | 1344 | 0.01 | 120.425 | 0.000 | 0.000 | 0.04 | 6155.01 |
| 2691 | 2017.02.14 07:22 | close | 1343 | 0.01 | 120.425 | 0.000 | 0.000 | -0.41 | 6154.60 |
| 2692 | 2017.02.14 07:22 | close | 1342 | 0.01 | 120.425 | 0.000 | 0.000 | -0.85 | 6153.75 |
| 2693 | 2017.02.14 07:22 | buy | 1347 | 0.01 | 120.428 | 0.000 | 0.000 | ||
| 2694 | 2017.02.14 07:29 | close | 1347 | 0.01 | 120.479 | 0.000 | 0.000 | 0.46 | 6154.21 |
| 2695 | 2017.02.14 07:29 | buy | 1348 | 0.01 | 120.482 | 0.000 | 0.000 | ||
| 2696 | 2017.02.14 07:31 | buy | 1349 | 0.01 | 120.432 | 0.000 | 0.000 | ||
| 2697 | 2017.02.14 07:39 | buy | 1350 | 0.01 | 120.383 | 0.000 | 0.000 | ||
| 2698 | 2017.02.14 07:43 | buy | 1351 | 0.01 | 120.334 | 0.000 | 0.000 | ||
| 2699 | 2017.02.14 07:54 | buy | 1352 | 0.05 | 120.283 | 0.000 | 0.000 | ||
| 2700 | 2017.02.14 08:45 | close | 1352 | 0.05 | 120.389 | 0.000 | 0.000 | 4.81 | 6159.02 |
| 2701 | 2017.02.14 08:45 | close | 1351 | 0.01 | 120.389 | 0.000 | 0.000 | 0.50 | 6159.52 |
| 2702 | 2017.02.14 08:45 | close | 1350 | 0.01 | 120.389 | 0.000 | 0.000 | 0.06 | 6159.58 |
| 2703 | 2017.02.14 08:45 | close | 1349 | 0.01 | 120.389 | 0.000 | 0.000 | -0.39 | 6159.19 |
| 2704 | 2017.02.14 08:45 | close | 1348 | 0.01 | 120.389 | 0.000 | 0.000 | -0.84 | 6158.35 |
| 2705 | 2017.02.14 11:00 | sell | 1353 | 0.01 | 120.674 | 0.000 | 0.000 | ||
| 2706 | 2017.02.14 11:03 | close | 1353 | 0.01 | 120.624 | 0.000 | 0.000 | 0.45 | 6158.80 |
| 2707 | 2017.02.14 11:03 | sell | 1354 | 0.01 | 120.621 | 0.000 | 0.000 | ||
| 2708 | 2017.02.14 11:22 | sell | 1355 | 0.01 | 120.670 | 0.000 | 0.000 | ||
| 2709 | 2017.02.14 11:28 | close | 1355 | 0.01 | 120.595 | 0.000 | 0.000 | 0.68 | 6159.48 |
| 2710 | 2017.02.14 11:28 | close | 1354 | 0.01 | 120.595 | 0.000 | 0.000 | 0.23 | 6159.71 |
| 2711 | 2017.02.14 11:28 | sell | 1356 | 0.01 | 120.592 | 0.000 | 0.000 | ||
| 2712 | 2017.02.14 11:30 | close | 1356 | 0.01 | 120.541 | 0.000 | 0.000 | 0.46 | 6160.17 |
| 2713 | 2017.02.14 11:30 | sell | 1357 | 0.01 | 120.537 | 0.000 | 0.000 | ||
| 2714 | 2017.02.14 11:55 | close | 1357 | 0.01 | 120.487 | 0.000 | 0.000 | 0.45 | 6160.62 |
| 2715 | 2017.02.14 11:55 | sell | 1358 | 0.01 | 120.484 | 0.000 | 0.000 | ||
| 2716 | 2017.02.14 12:01 | close | 1358 | 0.01 | 120.433 | 0.000 | 0.000 | 0.46 | 6161.08 |
| 2717 | 2017.02.14 13:00 | buy | 1359 | 0.01 | 120.401 | 0.000 | 0.000 | ||
| 2718 | 2017.02.14 13:41 | close | 1359 | 0.01 | 120.452 | 0.000 | 0.000 | 0.47 | 6161.55 |
| 2719 | 2017.02.14 13:41 | buy | 1360 | 0.01 | 120.453 | 0.000 | 0.000 | ||
| 2720 | 2017.02.14 13:56 | close | 1360 | 0.01 | 120.503 | 0.000 | 0.000 | 0.45 | 6162.00 |
| 2721 | 2017.02.14 13:56 | buy | 1361 | 0.01 | 120.506 | 0.000 | 0.000 | ||
| 2722 | 2017.02.14 14:19 | close | 1361 | 0.01 | 120.558 | 0.000 | 0.000 | 0.47 | 6162.47 |
| 2723 | 2017.02.14 16:00 | buy | 1362 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 2724 | 2017.02.14 16:11 | buy | 1363 | 0.01 | 120.291 | 0.000 | 0.000 | ||
| 2725 | 2017.02.14 16:34 | close | 1363 | 0.01 | 120.366 | 0.000 | 0.000 | 0.68 | 6163.15 |
| 2726 | 2017.02.14 16:34 | close | 1362 | 0.01 | 120.366 | 0.000 | 0.000 | 0.24 | 6163.39 |
| 2727 | 2017.02.14 16:34 | buy | 1364 | 0.01 | 120.369 | 0.000 | 0.000 | ||
| 2728 | 2017.02.14 16:37 | close | 1364 | 0.01 | 120.420 | 0.000 | 0.000 | 0.47 | 6163.86 |
| 2729 | 2017.02.14 16:37 | buy | 1365 | 0.01 | 120.423 | 0.000 | 0.000 | ||
| 2730 | 2017.02.14 16:45 | close | 1365 | 0.01 | 120.474 | 0.000 | 0.000 | 0.47 | 6164.33 |
| 2731 | 2017.02.14 16:45 | buy | 1366 | 0.01 | 120.477 | 0.000 | 0.000 | ||
| 2732 | 2017.02.14 16:51 | close | 1366 | 0.01 | 120.527 | 0.000 | 0.000 | 0.46 | 6164.79 |
| 2733 | 2017.02.14 16:51 | buy | 1367 | 0.01 | 120.530 | 0.000 | 0.000 | ||
| 2734 | 2017.02.14 16:54 | close | 1367 | 0.01 | 120.581 | 0.000 | 0.000 | 0.47 | 6165.26 |
| 2735 | 2017.02.14 16:54 | buy | 1368 | 0.01 | 120.584 | 0.000 | 0.000 | ||
| 2736 | 2017.02.14 16:57 | buy | 1369 | 0.01 | 120.534 | 0.000 | 0.000 | ||
| 2737 | 2017.02.14 17:00 | close | 1369 | 0.01 | 120.609 | 0.000 | 0.000 | 0.68 | 6165.94 |
| 2738 | 2017.02.14 17:00 | close | 1368 | 0.01 | 120.609 | 0.000 | 0.000 | 0.23 | 6166.17 |
| 2739 | 2017.02.14 18:00 | sell | 1370 | 0.01 | 120.842 | 0.000 | 0.000 | ||
| 2740 | 2017.02.14 18:00 | sell | 1371 | 0.01 | 120.891 | 0.000 | 0.000 | ||
| 2741 | 2017.02.14 18:16 | close | 1371 | 0.01 | 120.816 | 0.000 | 0.000 | 0.68 | 6166.85 |
| 2742 | 2017.02.14 18:16 | close | 1370 | 0.01 | 120.816 | 0.000 | 0.000 | 0.23 | 6167.08 |
| 2743 | 2017.02.14 18:16 | sell | 1372 | 0.01 | 120.813 | 0.000 | 0.000 | ||
| 2744 | 2017.02.14 18:18 | sell | 1373 | 0.01 | 120.862 | 0.000 | 0.000 | ||
| 2745 | 2017.02.14 18:28 | sell | 1374 | 0.01 | 120.912 | 0.000 | 0.000 | ||
| 2746 | 2017.02.14 19:22 | sell | 1375 | 0.01 | 120.962 | 0.000 | 0.000 | ||
| 2747 | 2017.02.14 20:25 | close | 1375 | 0.01 | 120.837 | 0.000 | 0.000 | 1.13 | 6168.21 |
| 2748 | 2017.02.14 20:25 | close | 1374 | 0.01 | 120.837 | 0.000 | 0.000 | 0.68 | 6168.89 |
| 2749 | 2017.02.14 20:25 | close | 1373 | 0.01 | 120.837 | 0.000 | 0.000 | 0.23 | 6169.12 |
| 2750 | 2017.02.14 20:25 | close | 1372 | 0.01 | 120.837 | 0.000 | 0.000 | -0.22 | 6168.90 |
| 2751 | 2017.02.14 21:00 | buy | 1376 | 0.01 | 120.794 | 0.000 | 0.000 | ||
| 2752 | 2017.02.14 21:30 | buy | 1377 | 0.01 | 120.745 | 0.000 | 0.000 | ||
| 2753 | 2017.02.14 21:38 | buy | 1378 | 0.01 | 120.695 | 0.000 | 0.000 | ||
| 2754 | 2017.02.14 22:27 | close | 1378 | 0.01 | 120.795 | 0.000 | 0.000 | 0.91 | 6169.81 |
| 2755 | 2017.02.14 22:27 | close | 1377 | 0.01 | 120.795 | 0.000 | 0.000 | 0.46 | 6170.27 |
| 2756 | 2017.02.14 22:27 | close | 1376 | 0.01 | 120.795 | 0.000 | 0.000 | 0.01 | 6170.28 |
| 2757 | 2017.02.14 22:27 | buy | 1379 | 0.01 | 120.796 | 0.000 | 0.000 | ||
| 2758 | 2017.02.14 23:29 | close | 1379 | 0.01 | 120.846 | 0.000 | 0.000 | 0.45 | 6170.73 |
| 2759 | 2017.02.15 00:00 | sell | 1380 | 0.01 | 120.817 | 0.000 | 0.000 | ||
| 2760 | 2017.02.15 00:06 | sell | 1381 | 0.01 | 120.868 | 0.000 | 0.000 | ||
| 2761 | 2017.02.15 00:59 | sell | 1382 | 0.01 | 120.916 | 0.000 | 0.000 | ||
| 2762 | 2017.02.15 01:03 | sell | 1383 | 0.01 | 120.965 | 0.000 | 0.000 | ||
| 2763 | 2017.02.15 02:03 | close | 1383 | 0.01 | 120.841 | 0.000 | 0.000 | 1.12 | 6171.85 |
| 2764 | 2017.02.15 02:03 | close | 1382 | 0.01 | 120.841 | 0.000 | 0.000 | 0.68 | 6172.53 |
| 2765 | 2017.02.15 02:03 | close | 1381 | 0.01 | 120.841 | 0.000 | 0.000 | 0.24 | 6172.77 |
| 2766 | 2017.02.15 02:03 | close | 1380 | 0.01 | 120.841 | 0.000 | 0.000 | -0.22 | 6172.55 |
| 2767 | 2017.02.15 06:00 | sell | 1384 | 0.01 | 120.957 | 0.000 | 0.000 | ||
| 2768 | 2017.02.15 06:06 | close | 1384 | 0.01 | 120.906 | 0.000 | 0.000 | 0.46 | 6173.01 |
| 2769 | 2017.02.15 06:06 | sell | 1385 | 0.01 | 120.903 | 0.000 | 0.000 | ||
| 2770 | 2017.02.15 06:13 | sell | 1386 | 0.01 | 120.952 | 0.000 | 0.000 | ||
| 2771 | 2017.02.15 06:57 | sell | 1387 | 0.01 | 121.002 | 0.000 | 0.000 | ||
| 2772 | 2017.02.15 08:00 | sell | 1388 | 0.01 | 121.052 | 0.000 | 0.000 | ||
| 2773 | 2017.02.15 09:07 | close | 1388 | 0.01 | 120.927 | 0.000 | 0.000 | 1.13 | 6174.14 |
| 2774 | 2017.02.15 09:07 | close | 1387 | 0.01 | 120.927 | 0.000 | 0.000 | 0.68 | 6174.82 |
| 2775 | 2017.02.15 09:07 | close | 1386 | 0.01 | 120.927 | 0.000 | 0.000 | 0.22 | 6175.04 |
| 2776 | 2017.02.15 09:07 | close | 1385 | 0.01 | 120.927 | 0.000 | 0.000 | -0.22 | 6174.82 |
| 2777 | 2017.02.15 12:00 | buy | 1389 | 0.01 | 120.826 | 0.000 | 0.000 | ||
| 2778 | 2017.02.15 12:06 | buy | 1390 | 0.01 | 120.776 | 0.000 | 0.000 | ||
| 2779 | 2017.02.15 12:13 | close | 1390 | 0.01 | 120.851 | 0.000 | 0.000 | 0.68 | 6175.50 |
| 2780 | 2017.02.15 12:13 | close | 1389 | 0.01 | 120.851 | 0.000 | 0.000 | 0.23 | 6175.73 |
| 2781 | 2017.02.15 12:13 | buy | 1391 | 0.01 | 120.852 | 0.000 | 0.000 | ||
| 2782 | 2017.02.15 12:25 | buy | 1392 | 0.01 | 120.803 | 0.000 | 0.000 | ||
| 2783 | 2017.02.15 12:36 | buy | 1393 | 0.01 | 120.753 | 0.000 | 0.000 | ||
| 2784 | 2017.02.15 12:40 | buy | 1394 | 0.01 | 120.703 | 0.000 | 0.000 | ||
| 2785 | 2017.02.15 12:59 | close | 1394 | 0.01 | 120.828 | 0.000 | 0.000 | 1.14 | 6176.87 |
| 2786 | 2017.02.15 12:59 | close | 1393 | 0.01 | 120.828 | 0.000 | 0.000 | 0.68 | 6177.55 |
| 2787 | 2017.02.15 12:59 | close | 1392 | 0.01 | 120.828 | 0.000 | 0.000 | 0.23 | 6177.78 |
| 2788 | 2017.02.15 12:59 | close | 1391 | 0.01 | 120.828 | 0.000 | 0.000 | -0.21 | 6177.57 |
| 2789 | 2017.02.15 12:59 | buy | 1395 | 0.01 | 120.831 | 0.000 | 0.000 | ||
| 2790 | 2017.02.15 13:22 | close | 1395 | 0.01 | 120.881 | 0.000 | 0.000 | 0.46 | 6178.03 |
| 2791 | 2017.02.15 14:00 | sell | 1396 | 0.01 | 120.905 | 0.000 | 0.000 | ||
| 2792 | 2017.02.15 14:03 | close | 1396 | 0.01 | 120.855 | 0.000 | 0.000 | 0.46 | 6178.49 |
| 2793 | 2017.02.15 14:03 | sell | 1397 | 0.01 | 120.852 | 0.000 | 0.000 | ||
| 2794 | 2017.02.15 14:14 | close | 1397 | 0.01 | 120.802 | 0.000 | 0.000 | 0.46 | 6178.95 |
| 2795 | 2017.02.15 14:14 | sell | 1398 | 0.01 | 120.799 | 0.000 | 0.000 | ||
| 2796 | 2017.02.15 14:32 | close | 1398 | 0.01 | 120.749 | 0.000 | 0.000 | 0.46 | 6179.41 |
| 2797 | 2017.02.15 14:32 | sell | 1399 | 0.01 | 120.748 | 0.000 | 0.000 | ||
| 2798 | 2017.02.15 14:37 | sell | 1400 | 0.01 | 120.797 | 0.000 | 0.000 | ||
| 2799 | 2017.02.15 15:15 | sell | 1401 | 0.01 | 120.847 | 0.000 | 0.000 | ||
| 2800 | 2017.02.15 15:30 | sell | 1402 | 0.01 | 120.897 | 0.000 | 0.000 | ||
| 2801 | 2017.02.15 15:37 | sell | 1403 | 0.05 | 120.947 | 0.000 | 0.000 | ||
| 2802 | 2017.02.15 15:50 | sell | 1404 | 0.03 | 120.997 | 0.000 | 0.000 | ||
| 2803 | 2017.02.15 17:00 | sell | 1405 | 0.03 | 121.097 | 0.000 | 0.000 | ||
| 2804 | 2017.02.15 17:59 | sell | 1406 | 0.03 | 121.198 | 0.000 | 0.000 | ||
| 2805 | 2017.02.15 18:36 | close | 1406 | 0.03 | 120.944 | 0.000 | 0.000 | 6.91 | 6186.32 |
| 2806 | 2017.02.15 18:36 | close | 1405 | 0.03 | 120.944 | 0.000 | 0.000 | 4.16 | 6190.48 |
| 2807 | 2017.02.15 18:36 | close | 1404 | 0.03 | 120.944 | 0.000 | 0.000 | 1.44 | 6191.92 |
| 2808 | 2017.02.15 18:36 | close | 1403 | 0.05 | 120.944 | 0.000 | 0.000 | 0.13 | 6192.05 |
| 2809 | 2017.02.15 18:36 | close | 1402 | 0.01 | 120.944 | 0.000 | 0.000 | -0.43 | 6191.62 |
| 2810 | 2017.02.15 18:36 | close | 1401 | 0.01 | 120.944 | 0.000 | 0.000 | -0.88 | 6190.74 |
| 2811 | 2017.02.15 18:36 | close | 1400 | 0.01 | 120.944 | 0.000 | 0.000 | -1.33 | 6189.41 |
| 2812 | 2017.02.15 18:36 | close | 1399 | 0.01 | 120.944 | 0.000 | 0.000 | -1.78 | 6187.63 |
| 2813 | 2017.02.15 18:36 | sell | 1407 | 0.01 | 120.943 | 0.000 | 0.000 | ||
| 2814 | 2017.02.15 18:39 | sell | 1408 | 0.01 | 120.992 | 0.000 | 0.000 | ||
| 2815 | 2017.02.15 19:15 | close | 1408 | 0.01 | 120.917 | 0.000 | 0.000 | 0.68 | 6188.31 |
| 2816 | 2017.02.15 19:15 | close | 1407 | 0.01 | 120.917 | 0.000 | 0.000 | 0.24 | 6188.55 |
| 2817 | 2017.02.15 20:00 | buy | 1409 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 2818 | 2017.02.15 20:04 | close | 1409 | 0.01 | 120.930 | 0.000 | 0.000 | 0.45 | 6189.00 |
| 2819 | 2017.02.15 20:04 | buy | 1410 | 0.01 | 120.933 | 0.000 | 0.000 | ||
| 2820 | 2017.02.15 20:18 | close | 1410 | 0.01 | 120.983 | 0.000 | 0.000 | 0.45 | 6189.45 |
| 2821 | 2017.02.15 20:18 | buy | 1411 | 0.01 | 120.986 | 0.000 | 0.000 | ||
| 2822 | 2017.02.15 20:35 | buy | 1412 | 0.01 | 120.937 | 0.000 | 0.000 | ||
| 2823 | 2017.02.15 21:00 | close | 1412 | 0.01 | 121.012 | 0.000 | 0.000 | 0.68 | 6190.13 |
| 2824 | 2017.02.15 21:00 | close | 1411 | 0.01 | 121.012 | 0.000 | 0.000 | 0.24 | 6190.37 |
| 2825 | 2017.02.15 23:00 | buy | 1413 | 0.01 | 120.944 | 0.000 | 0.000 | ||
| 2826 | 2017.02.15 23:14 | close | 1413 | 0.01 | 120.994 | 0.000 | 0.000 | 0.45 | 6190.82 |
| 2827 | 2017.02.15 23:14 | buy | 1414 | 0.01 | 120.995 | 0.000 | 0.000 | ||
| 2828 | 2017.02.16 00:59 | close | 1414 | 0.01 | 121.045 | 0.000 | 0.000 | 0.34 | 6191.17 |
| 2829 | 2017.02.16 01:00 | sell | 1415 | 0.01 | 121.029 | 0.000 | 0.000 | ||
| 2830 | 2017.02.16 01:02 | sell | 1416 | 0.01 | 121.078 | 0.000 | 0.000 | ||
| 2831 | 2017.02.16 01:56 | close | 1416 | 0.01 | 121.003 | 0.000 | 0.000 | 0.68 | 6191.85 |
| 2832 | 2017.02.16 01:56 | close | 1415 | 0.01 | 121.003 | 0.000 | 0.000 | 0.24 | 6192.09 |
| 2833 | 2017.02.16 01:56 | sell | 1417 | 0.01 | 121.000 | 0.000 | 0.000 | ||
| 2834 | 2017.02.16 02:07 | close | 1417 | 0.01 | 120.950 | 0.000 | 0.000 | 0.46 | 6192.55 |
| 2835 | 2017.02.16 05:00 | buy | 1418 | 0.01 | 120.847 | 0.000 | 0.000 | ||
| 2836 | 2017.02.16 05:25 | buy | 1419 | 0.01 | 120.798 | 0.000 | 0.000 | ||
| 2837 | 2017.02.16 05:52 | close | 1419 | 0.01 | 120.873 | 0.000 | 0.000 | 0.68 | 6193.23 |
| 2838 | 2017.02.16 05:52 | close | 1418 | 0.01 | 120.873 | 0.000 | 0.000 | 0.23 | 6193.46 |
| 2839 | 2017.02.16 05:52 | buy | 1420 | 0.01 | 120.876 | 0.000 | 0.000 | ||
| 2840 | 2017.02.16 06:40 | buy | 1421 | 0.01 | 120.827 | 0.000 | 0.000 | ||
| 2841 | 2017.02.16 07:21 | close | 1421 | 0.01 | 120.902 | 0.000 | 0.000 | 0.68 | 6194.14 |
| 2842 | 2017.02.16 07:21 | close | 1420 | 0.01 | 120.902 | 0.000 | 0.000 | 0.24 | 6194.38 |
| 2843 | 2017.02.16 09:00 | sell | 1422 | 0.01 | 120.912 | 0.000 | 0.000 | ||
| 2844 | 2017.02.16 09:04 | close | 1422 | 0.01 | 120.861 | 0.000 | 0.000 | 0.46 | 6194.84 |
| 2845 | 2017.02.16 09:04 | sell | 1423 | 0.01 | 120.858 | 0.000 | 0.000 | ||
| 2846 | 2017.02.16 09:22 | sell | 1424 | 0.01 | 120.907 | 0.000 | 0.000 | ||
| 2847 | 2017.02.16 09:39 | close | 1424 | 0.01 | 120.832 | 0.000 | 0.000 | 0.68 | 6195.52 |
| 2848 | 2017.02.16 09:39 | close | 1423 | 0.01 | 120.832 | 0.000 | 0.000 | 0.24 | 6195.76 |
| 2849 | 2017.02.16 09:39 | sell | 1425 | 0.01 | 120.831 | 0.000 | 0.000 | ||
| 2850 | 2017.02.16 09:46 | sell | 1426 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 2851 | 2017.02.16 09:49 | sell | 1427 | 0.01 | 120.931 | 0.000 | 0.000 | ||
| 2852 | 2017.02.16 10:03 | sell | 1428 | 0.01 | 120.980 | 0.000 | 0.000 | ||
| 2853 | 2017.02.16 10:06 | sell | 1429 | 0.05 | 121.030 | 0.000 | 0.000 | ||
| 2854 | 2017.02.16 10:09 | close | 1429 | 0.05 | 120.923 | 0.000 | 0.000 | 4.85 | 6200.61 |
| 2855 | 2017.02.16 10:09 | close | 1428 | 0.01 | 120.923 | 0.000 | 0.000 | 0.52 | 6201.13 |
| 2856 | 2017.02.16 10:09 | close | 1427 | 0.01 | 120.923 | 0.000 | 0.000 | 0.07 | 6201.20 |
| 2857 | 2017.02.16 10:09 | close | 1426 | 0.01 | 120.923 | 0.000 | 0.000 | -0.39 | 6200.81 |
| 2858 | 2017.02.16 10:09 | close | 1425 | 0.01 | 120.923 | 0.000 | 0.000 | -0.83 | 6199.98 |
| 2859 | 2017.02.16 11:00 | buy | 1430 | 0.01 | 120.828 | 0.000 | 0.000 | ||
| 2860 | 2017.02.16 11:05 | buy | 1431 | 0.01 | 120.779 | 0.000 | 0.000 | ||
| 2861 | 2017.02.16 11:10 | close | 1431 | 0.01 | 120.854 | 0.000 | 0.000 | 0.68 | 6200.66 |
| 2862 | 2017.02.16 11:10 | close | 1430 | 0.01 | 120.854 | 0.000 | 0.000 | 0.23 | 6200.89 |
| 2863 | 2017.02.16 11:10 | buy | 1432 | 0.01 | 120.855 | 0.000 | 0.000 | ||
| 2864 | 2017.02.16 11:20 | close | 1432 | 0.01 | 120.905 | 0.000 | 0.000 | 0.46 | 6201.35 |
| 2865 | 2017.02.16 11:20 | buy | 1433 | 0.01 | 120.908 | 0.000 | 0.000 | ||
| 2866 | 2017.02.16 11:22 | buy | 1434 | 0.01 | 120.859 | 0.000 | 0.000 | ||
| 2867 | 2017.02.16 12:07 | buy | 1435 | 0.01 | 120.809 | 0.000 | 0.000 | ||
| 2868 | 2017.02.16 12:36 | buy | 1436 | 0.01 | 120.760 | 0.000 | 0.000 | ||
| 2869 | 2017.02.16 13:34 | close | 1436 | 0.01 | 120.884 | 0.000 | 0.000 | 1.12 | 6202.47 |
| 2870 | 2017.02.16 13:34 | close | 1435 | 0.01 | 120.884 | 0.000 | 0.000 | 0.68 | 6203.15 |
| 2871 | 2017.02.16 13:34 | close | 1434 | 0.01 | 120.884 | 0.000 | 0.000 | 0.22 | 6203.37 |
| 2872 | 2017.02.16 13:34 | close | 1433 | 0.01 | 120.884 | 0.000 | 0.000 | -0.22 | 6203.15 |
| 2873 | 2017.02.16 16:00 | sell | 1437 | 0.01 | 121.037 | 0.000 | 0.000 | ||
| 2874 | 2017.02.16 16:11 | close | 1437 | 0.01 | 120.987 | 0.000 | 0.000 | 0.45 | 6203.60 |
| 2875 | 2017.02.16 16:11 | sell | 1438 | 0.01 | 120.984 | 0.000 | 0.000 | ||
| 2876 | 2017.02.16 16:20 | close | 1438 | 0.01 | 120.933 | 0.000 | 0.000 | 0.46 | 6204.06 |
| 2877 | 2017.02.16 16:20 | sell | 1439 | 0.01 | 120.930 | 0.000 | 0.000 | ||
| 2878 | 2017.02.16 16:22 | sell | 1440 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 2879 | 2017.02.16 16:28 | sell | 1441 | 0.01 | 121.029 | 0.000 | 0.000 | ||
| 2880 | 2017.02.16 16:37 | sell | 1442 | 0.01 | 121.079 | 0.000 | 0.000 | ||
| 2881 | 2017.02.16 16:49 | sell | 1443 | 0.05 | 121.129 | 0.000 | 0.000 | ||
| 2882 | 2017.02.16 17:00 | close | 1443 | 0.05 | 121.023 | 0.000 | 0.000 | 4.81 | 6208.87 |
| 2883 | 2017.02.16 17:00 | close | 1442 | 0.01 | 121.023 | 0.000 | 0.000 | 0.50 | 6209.37 |
| 2884 | 2017.02.16 17:00 | close | 1441 | 0.01 | 121.023 | 0.000 | 0.000 | 0.05 | 6209.42 |
| 2885 | 2017.02.16 17:00 | close | 1440 | 0.01 | 121.023 | 0.000 | 0.000 | -0.40 | 6209.02 |
| 2886 | 2017.02.16 17:00 | close | 1439 | 0.01 | 121.023 | 0.000 | 0.000 | -0.85 | 6208.17 |
| 2887 | 2017.02.16 17:00 | sell | 1444 | 0.01 | 121.020 | 0.000 | 0.000 | ||
| 2888 | 2017.02.16 17:02 | sell | 1445 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 2889 | 2017.02.16 17:04 | close | 1445 | 0.01 | 120.995 | 0.000 | 0.000 | 0.68 | 6208.85 |
| 2890 | 2017.02.16 17:04 | close | 1444 | 0.01 | 120.995 | 0.000 | 0.000 | 0.23 | 6209.08 |
| 2891 | 2017.02.16 17:04 | sell | 1446 | 0.01 | 120.994 | 0.000 | 0.000 | ||
| 2892 | 2017.02.16 17:15 | close | 1446 | 0.01 | 120.944 | 0.000 | 0.000 | 0.45 | 6209.53 |
| 2893 | 2017.02.16 17:15 | sell | 1447 | 0.01 | 120.943 | 0.000 | 0.000 | ||
| 2894 | 2017.02.16 17:16 | close | 1447 | 0.01 | 120.892 | 0.000 | 0.000 | 0.46 | 6209.99 |
| 2895 | 2017.02.16 17:16 | sell | 1448 | 0.01 | 120.889 | 0.000 | 0.000 | ||
| 2896 | 2017.02.16 17:22 | sell | 1449 | 0.01 | 120.938 | 0.000 | 0.000 | ||
| 2897 | 2017.02.16 17:38 | sell | 1450 | 0.01 | 120.988 | 0.000 | 0.000 | ||
| 2898 | 2017.02.16 17:49 | close | 1450 | 0.01 | 120.888 | 0.000 | 0.000 | 0.91 | 6210.90 |
| 2899 | 2017.02.16 17:49 | close | 1449 | 0.01 | 120.888 | 0.000 | 0.000 | 0.46 | 6211.36 |
| 2900 | 2017.02.16 17:49 | close | 1448 | 0.01 | 120.888 | 0.000 | 0.000 | 0.01 | 6211.37 |
| 2901 | 2017.02.16 17:49 | sell | 1451 | 0.01 | 120.885 | 0.000 | 0.000 | ||
| 2902 | 2017.02.16 18:00 | sell | 1452 | 0.01 | 120.934 | 0.000 | 0.000 | ||
| 2903 | 2017.02.16 18:12 | close | 1452 | 0.01 | 120.859 | 0.000 | 0.000 | 0.68 | 6212.05 |
| 2904 | 2017.02.16 18:12 | close | 1451 | 0.01 | 120.859 | 0.000 | 0.000 | 0.23 | 6212.28 |
| 2905 | 2017.02.16 19:00 | buy | 1453 | 0.01 | 120.824 | 0.000 | 0.000 | ||
| 2906 | 2017.02.16 19:09 | buy | 1454 | 0.01 | 120.775 | 0.000 | 0.000 | ||
| 2907 | 2017.02.16 19:21 | close | 1454 | 0.01 | 120.850 | 0.000 | 0.000 | 0.68 | 6212.96 |
| 2908 | 2017.02.16 19:21 | close | 1453 | 0.01 | 120.850 | 0.000 | 0.000 | 0.24 | 6213.20 |
| 2909 | 2017.02.16 19:21 | buy | 1455 | 0.01 | 120.853 | 0.000 | 0.000 | ||
| 2910 | 2017.02.16 19:42 | buy | 1456 | 0.01 | 120.804 | 0.000 | 0.000 | ||
| 2911 | 2017.02.16 19:54 | buy | 1457 | 0.01 | 120.754 | 0.000 | 0.000 | ||
| 2912 | 2017.02.16 21:43 | buy | 1458 | 0.01 | 120.704 | 0.000 | 0.000 | ||
| 2913 | 2017.02.16 22:51 | close | 1458 | 0.01 | 120.829 | 0.000 | 0.000 | 1.14 | 6214.34 |
| 2914 | 2017.02.16 22:51 | close | 1457 | 0.01 | 120.829 | 0.000 | 0.000 | 0.68 | 6215.02 |
| 2915 | 2017.02.16 22:51 | close | 1456 | 0.01 | 120.829 | 0.000 | 0.000 | 0.23 | 6215.25 |
| 2916 | 2017.02.16 22:51 | close | 1455 | 0.01 | 120.829 | 0.000 | 0.000 | -0.21 | 6215.04 |
| 2917 | 2017.02.17 03:00 | sell | 1459 | 0.01 | 120.972 | 0.000 | 0.000 | ||
| 2918 | 2017.02.17 03:06 | sell | 1460 | 0.01 | 121.021 | 0.000 | 0.000 | ||
| 2919 | 2017.02.17 03:41 | sell | 1461 | 0.01 | 121.071 | 0.000 | 0.000 | ||
| 2920 | 2017.02.17 05:14 | close | 1461 | 0.01 | 120.971 | 0.000 | 0.000 | 0.91 | 6215.95 |
| 2921 | 2017.02.17 05:14 | close | 1460 | 0.01 | 120.971 | 0.000 | 0.000 | 0.46 | 6216.41 |
| 2922 | 2017.02.17 05:14 | close | 1459 | 0.01 | 120.971 | 0.000 | 0.000 | 0.01 | 6216.42 |
| 2923 | 2017.02.17 06:00 | buy | 1462 | 0.01 | 120.922 | 0.000 | 0.000 | ||
| 2924 | 2017.02.17 06:12 | close | 1462 | 0.01 | 120.974 | 0.000 | 0.000 | 0.47 | 6216.89 |
| 2925 | 2017.02.17 06:12 | buy | 1463 | 0.01 | 120.978 | 0.000 | 0.000 | ||
| 2926 | 2017.02.17 06:37 | close | 1463 | 0.01 | 121.028 | 0.000 | 0.000 | 0.45 | 6217.34 |
| 2927 | 2017.02.17 06:37 | buy | 1464 | 0.01 | 121.031 | 0.000 | 0.000 | ||
| 2928 | 2017.02.17 06:45 | buy | 1465 | 0.01 | 120.982 | 0.000 | 0.000 | ||
| 2929 | 2017.02.17 08:00 | sell | 1466 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 2930 | 2017.02.17 08:20 | buy | 1467 | 0.01 | 120.932 | 0.000 | 0.000 | ||
| 2931 | 2017.02.17 08:20 | close | 1466 | 0.01 | 120.928 | 0.000 | 0.000 | 0.47 | 6217.81 |
| 2932 | 2017.02.17 08:20 | sell | 1468 | 0.01 | 120.927 | 0.000 | 0.000 | ||
| 2933 | 2017.02.17 09:20 | sell | 1469 | 0.01 | 120.976 | 0.000 | 0.000 | ||
| 2934 | 2017.02.17 09:39 | close | 1469 | 0.01 | 120.901 | 0.000 | 0.000 | 0.68 | 6218.49 |
| 2935 | 2017.02.17 09:39 | close | 1468 | 0.01 | 120.901 | 0.000 | 0.000 | 0.24 | 6218.73 |
| 2936 | 2017.02.17 09:40 | buy | 1470 | 0.01 | 120.882 | 0.000 | 0.000 | ||
| 2937 | 2017.02.17 09:51 | buy | 1471 | 0.05 | 120.832 | 0.000 | 0.000 | ||
| 2938 | 2017.02.17 10:03 | buy | 1472 | 0.03 | 120.781 | 0.000 | 0.000 | ||
| 2939 | 2017.02.17 10:13 | buy | 1473 | 0.03 | 120.682 | 0.000 | 0.000 | ||
| 2940 | 2017.02.17 10:23 | buy | 1474 | 0.03 | 120.582 | 0.000 | 0.000 | ||
| 2941 | 2017.02.17 10:29 | buy | 1475 | 0.15 | 120.481 | 0.000 | 0.000 | ||
| 2942 | 2017.02.17 11:03 | buy | 1476 | 0.03 | 120.332 | 0.000 | 0.000 | ||
| 2943 | 2017.02.17 11:26 | buy | 1477 | 0.05 | 120.181 | 0.000 | 0.000 | ||
| 2944 | 2017.02.17 12:09 | buy | 1478 | 0.05 | 120.032 | 0.000 | 0.000 | ||
| 2945 | 2017.02.17 12:09 | sell | 1479 | 0.35 | 120.029 | 0.000 | 0.000 | ||
| 2946 | 2017.02.17 12:09 | close | 1479 | 0.35 | 119.976 | 0.000 | 0.000 | 16.82 | 6235.55 |
| 2947 | 2017.02.17 17:59 | buy | 1480 | 0.05 | 119.882 | 0.000 | 0.000 | ||
| 2948 | 2017.02.17 23:00 | sell | 1481 | 0.01 | 119.777 | 0.000 | 0.000 | ||
| 2949 | 2017.02.17 23:31 | close | 1481 | 0.01 | 119.727 | 0.000 | 0.000 | 0.45 | 6236.00 |
| 2950 | 2017.02.17 23:31 | sell | 1482 | 0.01 | 119.724 | 0.000 | 0.000 | ||
| 2951 | 2017.02.17 23:43 | sell | 1483 | 0.01 | 119.773 | 0.000 | 0.000 | ||
| 2952 | 2017.02.20 00:13 | sell | 1484 | 0.01 | 119.826 | 0.000 | 0.000 | ||
| 2953 | 2017.02.20 00:19 | sell | 1485 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 2954 | 2017.02.20 00:29 | sell | 1486 | 0.05 | 119.924 | 0.000 | 0.000 | ||
| 2955 | 2017.02.20 00:36 | sell | 1487 | 0.03 | 119.976 | 0.000 | 0.000 | ||
| 2956 | 2017.02.20 02:18 | close | 1487 | 0.03 | 119.845 | 0.000 | 0.000 | 3.57 | 6239.57 |
| 2957 | 2017.02.20 02:18 | close | 1486 | 0.05 | 119.845 | 0.000 | 0.000 | 3.59 | 6243.16 |
| 2958 | 2017.02.20 02:18 | close | 1485 | 0.01 | 119.845 | 0.000 | 0.000 | 0.27 | 6243.43 |
| 2959 | 2017.02.20 02:18 | close | 1484 | 0.01 | 119.845 | 0.000 | 0.000 | -0.17 | 6243.26 |
| 2960 | 2017.02.20 02:18 | close | 1483 | 0.01 | 119.845 | 0.000 | 0.000 | -0.68 | 6242.58 |
| 2961 | 2017.02.20 02:18 | close | 1482 | 0.01 | 119.845 | 0.000 | 0.000 | -1.12 | 6241.47 |
| 2962 | 2017.02.20 02:18 | sell | 1488 | 0.01 | 119.841 | 0.000 | 0.000 | ||
| 2963 | 2017.02.20 02:43 | sell | 1489 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 2964 | 2017.02.20 03:21 | close | 1489 | 0.01 | 119.815 | 0.000 | 0.000 | 0.68 | 6242.15 |
| 2965 | 2017.02.20 03:21 | close | 1488 | 0.01 | 119.815 | 0.000 | 0.000 | 0.24 | 6242.39 |
| 2966 | 2017.02.20 05:00 | sell | 1490 | 0.01 | 120.009 | 0.000 | 0.000 | ||
| 2967 | 2017.02.20 07:19 | sell | 1491 | 0.01 | 120.058 | 0.000 | 0.000 | ||
| 2968 | 2017.02.20 08:08 | sell | 1492 | 0.01 | 120.108 | 0.000 | 0.000 | ||
| 2969 | 2017.02.20 09:09 | sell | 1493 | 0.01 | 120.158 | 0.000 | 0.000 | ||
| 2970 | 2017.02.20 09:23 | sell | 1494 | 0.05 | 120.208 | 0.000 | 0.000 | ||
| 2971 | 2017.02.20 09:58 | close | 1494 | 0.05 | 120.102 | 0.000 | 0.000 | 4.80 | 6247.19 |
| 2972 | 2017.02.20 09:58 | close | 1493 | 0.01 | 120.102 | 0.000 | 0.000 | 0.50 | 6247.69 |
| 2973 | 2017.02.20 09:58 | close | 1492 | 0.01 | 120.102 | 0.000 | 0.000 | 0.05 | 6247.74 |
| 2974 | 2017.02.20 09:58 | close | 1491 | 0.01 | 120.102 | 0.000 | 0.000 | -0.40 | 6247.34 |
| 2975 | 2017.02.20 09:58 | close | 1490 | 0.01 | 120.102 | 0.000 | 0.000 | -0.85 | 6246.49 |
| 2976 | 2017.02.20 09:58 | sell | 1495 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 2977 | 2017.02.20 10:01 | close | 1495 | 0.01 | 120.050 | 0.000 | 0.000 | 0.47 | 6246.96 |
| 2978 | 2017.02.20 13:00 | sell | 1496 | 0.01 | 120.183 | 0.000 | 0.000 | ||
| 2979 | 2017.02.20 13:37 | close | 1496 | 0.01 | 120.133 | 0.000 | 0.000 | 0.45 | 6247.41 |
| 2980 | 2017.02.20 13:37 | sell | 1497 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 2981 | 2017.02.20 14:02 | sell | 1498 | 0.01 | 120.180 | 0.000 | 0.000 | ||
| 2982 | 2017.02.20 14:21 | close | 1498 | 0.01 | 120.105 | 0.000 | 0.000 | 0.68 | 6248.09 |
| 2983 | 2017.02.20 14:21 | close | 1497 | 0.01 | 120.105 | 0.000 | 0.000 | 0.23 | 6248.32 |
| 2984 | 2017.02.20 22:00 | sell | 1499 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 2985 | 2017.02.20 23:58 | close | 1499 | 0.01 | 120.001 | 0.000 | 0.000 | 0.48 | 6248.80 |
| 2986 | 2017.02.20 23:58 | sell | 1500 | 0.01 | 120.000 | 0.000 | 0.000 | ||
| 2987 | 2017.02.21 00:25 | sell | 1501 | 0.01 | 120.056 | 0.000 | 0.000 | ||
| 2988 | 2017.02.21 00:48 | sell | 1502 | 0.01 | 120.099 | 0.000 | 0.000 | ||
| 2989 | 2017.02.21 01:19 | sell | 1503 | 0.01 | 120.149 | 0.000 | 0.000 | ||
| 2990 | 2017.02.21 02:04 | sell | 1504 | 0.05 | 120.199 | 0.000 | 0.000 | ||
| 2991 | 2017.02.21 02:07 | sell | 1505 | 0.03 | 120.248 | 0.000 | 0.000 | ||
| 2992 | 2017.02.21 02:38 | close | 1505 | 0.03 | 120.119 | 0.000 | 0.000 | 3.51 | 6252.31 |
| 2993 | 2017.02.21 02:38 | close | 1504 | 0.05 | 120.119 | 0.000 | 0.000 | 3.62 | 6255.93 |
| 2994 | 2017.02.21 02:38 | close | 1503 | 0.01 | 120.119 | 0.000 | 0.000 | 0.27 | 6256.20 |
| 2995 | 2017.02.21 02:38 | close | 1502 | 0.01 | 120.119 | 0.000 | 0.000 | -0.18 | 6256.02 |
| 2996 | 2017.02.21 02:38 | close | 1501 | 0.01 | 120.119 | 0.000 | 0.000 | -0.57 | 6255.45 |
| 2997 | 2017.02.21 02:38 | close | 1500 | 0.01 | 120.119 | 0.000 | 0.000 | -1.11 | 6254.34 |
| 2998 | 2017.02.21 02:38 | sell | 1506 | 0.01 | 120.116 | 0.000 | 0.000 | ||
| 2999 | 2017.02.21 02:45 | close | 1506 | 0.01 | 120.066 | 0.000 | 0.000 | 0.45 | 6254.79 |
| 3000 | 2017.02.21 02:45 | sell | 1507 | 0.01 | 120.062 | 0.000 | 0.000 | ||
| 3001 | 2017.02.21 03:12 | close | 1507 | 0.01 | 120.011 | 0.000 | 0.000 | 0.46 | 6255.25 |
| 3002 | 2017.02.21 05:00 | sell | 1508 | 0.01 | 120.156 | 0.000 | 0.000 | ||
| 3003 | 2017.02.21 05:03 | sell | 1509 | 0.01 | 120.205 | 0.000 | 0.000 | ||
| 3004 | 2017.02.21 05:18 | sell | 1510 | 0.01 | 120.255 | 0.000 | 0.000 | ||
| 3005 | 2017.02.21 08:57 | close | 1510 | 0.01 | 120.155 | 0.000 | 0.000 | 0.90 | 6256.15 |
| 3006 | 2017.02.21 08:57 | close | 1509 | 0.01 | 120.155 | 0.000 | 0.000 | 0.45 | 6256.60 |
| 3007 | 2017.02.21 08:57 | close | 1508 | 0.01 | 120.155 | 0.000 | 0.000 | 0.00 | 6256.60 |
| 3008 | 2017.02.21 22:00 | sell | 1511 | 0.01 | 119.789 | 0.000 | 0.000 | ||
| 3009 | 2017.02.22 00:09 | close | 1511 | 0.01 | 119.736 | 0.000 | 0.000 | 0.45 | 6257.05 |
| 3010 | 2017.02.22 02:00 | sell | 1512 | 0.01 | 119.812 | 0.000 | 0.000 | ||
| 3011 | 2017.02.22 02:21 | close | 1512 | 0.01 | 119.761 | 0.000 | 0.000 | 0.47 | 6257.52 |
| 3012 | 2017.02.22 02:21 | sell | 1513 | 0.01 | 119.758 | 0.000 | 0.000 | ||
| 3013 | 2017.02.22 02:54 | sell | 1514 | 0.01 | 119.807 | 0.000 | 0.000 | ||
| 3014 | 2017.02.22 03:57 | close | 1514 | 0.01 | 119.732 | 0.000 | 0.000 | 0.68 | 6258.20 |
| 3015 | 2017.02.22 03:57 | close | 1513 | 0.01 | 119.732 | 0.000 | 0.000 | 0.24 | 6258.44 |
| 3016 | 2017.02.22 08:42 | buy | 1515 | 0.30 | 119.532 | 0.000 | 0.000 | ||
| 3017 | 2017.02.22 10:02 | buy | 1516 | 0.60 | 119.032 | 0.000 | 0.000 | ||
| 3018 | 2017.02.22 18:00 | sell | 1517 | 0.01 | 119.544 | 0.000 | 0.000 | ||
| 3019 | 2017.02.22 18:00 | close | 1517 | 0.01 | 119.493 | 0.000 | 0.000 | 0.47 | 6258.91 |
| 3020 | 2017.02.22 18:00 | sell | 1518 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 3021 | 2017.02.22 18:03 | close | 1518 | 0.01 | 119.439 | 0.000 | 0.000 | 0.47 | 6259.38 |
| 3022 | 2017.02.22 18:03 | sell | 1519 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 3023 | 2017.02.22 18:08 | close | 1519 | 0.01 | 119.386 | 0.000 | 0.000 | 0.46 | 6259.84 |
| 3024 | 2017.02.22 18:08 | sell | 1520 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 3025 | 2017.02.22 18:10 | close | 1520 | 0.01 | 119.332 | 0.000 | 0.000 | 0.47 | 6260.31 |
| 3026 | 2017.02.22 18:10 | sell | 1521 | 0.01 | 119.328 | 0.000 | 0.000 | ||
| 3027 | 2017.02.22 18:12 | sell | 1522 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 3028 | 2017.02.22 18:20 | sell | 1523 | 0.01 | 119.427 | 0.000 | 0.000 | ||
| 3029 | 2017.02.22 18:41 | sell | 1524 | 0.01 | 119.478 | 0.000 | 0.000 | ||
| 3030 | 2017.02.22 18:43 | sell | 1525 | 0.05 | 119.527 | 0.000 | 0.000 | ||
| 3031 | 2017.02.22 18:52 | sell | 1526 | 0.03 | 119.577 | 0.000 | 0.000 | ||
| 3032 | 2017.02.22 18:54 | sell | 1527 | 0.03 | 119.677 | 0.000 | 0.000 | ||
| 3033 | 2017.02.22 18:54 | close | 1516 | 0.60 | 119.701 | 0.000 | 0.000 | 364.02 | 6624.33 |
| 3034 | 2017.02.22 18:54 | close | 1515 | 0.30 | 119.701 | 0.000 | 0.000 | 45.98 | 6670.31 |
| 3035 | 2017.02.22 18:54 | close | 1480 | 0.05 | 119.701 | 0.000 | 0.000 | -8.74 | 6661.57 |
| 3036 | 2017.02.22 18:54 | close | 1478 | 0.05 | 119.701 | 0.000 | 0.000 | -15.54 | 6646.03 |
| 3037 | 2017.02.22 18:54 | close | 1477 | 0.05 | 119.701 | 0.000 | 0.000 | -22.30 | 6623.72 |
| 3038 | 2017.02.22 18:54 | close | 1476 | 0.03 | 119.701 | 0.000 | 0.000 | -17.49 | 6606.23 |
| 3039 | 2017.02.22 18:54 | close | 1475 | 0.15 | 119.701 | 0.000 | 0.000 | -107.71 | 6498.53 |
| 3040 | 2017.02.22 18:54 | close | 1474 | 0.03 | 119.701 | 0.000 | 0.000 | -24.29 | 6474.24 |
| 3041 | 2017.02.22 18:54 | close | 1473 | 0.03 | 119.701 | 0.000 | 0.000 | -27.01 | 6447.23 |
| 3042 | 2017.02.22 18:54 | close | 1472 | 0.03 | 119.701 | 0.000 | 0.000 | -29.70 | 6417.53 |
| 3043 | 2017.02.22 18:54 | close | 1471 | 0.05 | 119.701 | 0.000 | 0.000 | -51.82 | 6365.70 |
| 3044 | 2017.02.22 18:54 | close | 1470 | 0.01 | 119.701 | 0.000 | 0.000 | -10.82 | 6354.89 |
| 3045 | 2017.02.22 18:54 | close | 1467 | 0.01 | 119.701 | 0.000 | 0.000 | -11.27 | 6343.62 |
| 3046 | 2017.02.22 18:54 | close | 1465 | 0.01 | 119.701 | 0.000 | 0.000 | -11.72 | 6331.90 |
| 3047 | 2017.02.22 18:54 | close | 1464 | 0.01 | 119.701 | 0.000 | 0.000 | -12.17 | 6319.74 |
| 3048 | 2017.02.22 18:55 | sell | 1528 | 0.03 | 119.778 | 0.000 | 0.000 | ||
| 3049 | 2017.02.22 21:08 | close | 1528 | 0.03 | 119.524 | 0.000 | 0.000 | 6.91 | 6326.65 |
| 3050 | 2017.02.22 21:08 | close | 1527 | 0.03 | 119.524 | 0.000 | 0.000 | 4.16 | 6330.81 |
| 3051 | 2017.02.22 21:08 | close | 1526 | 0.03 | 119.524 | 0.000 | 0.000 | 1.44 | 6332.25 |
| 3052 | 2017.02.22 21:08 | close | 1525 | 0.05 | 119.524 | 0.000 | 0.000 | 0.14 | 6332.39 |
| 3053 | 2017.02.22 21:08 | close | 1524 | 0.01 | 119.524 | 0.000 | 0.000 | -0.41 | 6331.98 |
| 3054 | 2017.02.22 21:08 | close | 1523 | 0.01 | 119.524 | 0.000 | 0.000 | -0.88 | 6331.10 |
| 3055 | 2017.02.22 21:08 | close | 1522 | 0.01 | 119.524 | 0.000 | 0.000 | -1.33 | 6329.77 |
| 3056 | 2017.02.22 21:08 | close | 1521 | 0.01 | 119.524 | 0.000 | 0.000 | -1.77 | 6328.00 |
| 3057 | 2017.02.22 23:00 | buy | 1529 | 0.01 | 119.476 | 0.000 | 0.000 | ||
| 3058 | 2017.02.22 23:24 | close | 1529 | 0.01 | 119.528 | 0.000 | 0.000 | 0.47 | 6328.47 |
| 3059 | 2017.02.22 23:24 | buy | 1530 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 3060 | 2017.02.22 23:29 | close | 1530 | 0.01 | 119.583 | 0.000 | 0.000 | 0.47 | 6328.94 |
| 3061 | 2017.02.22 23:29 | buy | 1531 | 0.01 | 119.584 | 0.000 | 0.000 | ||
| 3062 | 2017.02.22 23:30 | buy | 1532 | 0.01 | 119.534 | 0.000 | 0.000 | ||
| 3063 | 2017.02.22 23:44 | close | 1532 | 0.01 | 119.609 | 0.000 | 0.000 | 0.68 | 6329.62 |
| 3064 | 2017.02.22 23:44 | close | 1531 | 0.01 | 119.609 | 0.000 | 0.000 | 0.22 | 6329.84 |
| 3065 | 2017.02.22 23:44 | buy | 1533 | 0.01 | 119.610 | 0.000 | 0.000 | ||
| 3066 | 2017.02.23 00:00 | buy | 1534 | 0.01 | 119.555 | 0.000 | 0.000 | ||
| 3067 | 2017.02.23 00:01 | close | 1534 | 0.01 | 119.636 | 0.000 | 0.000 | 0.74 | 6330.58 |
| 3068 | 2017.02.23 00:01 | close | 1533 | 0.01 | 119.636 | 0.000 | 0.000 | 0.13 | 6330.71 |
| 3069 | 2017.02.23 01:00 | sell | 1535 | 0.01 | 119.597 | 0.000 | 0.000 | ||
| 3070 | 2017.02.23 01:38 | sell | 1536 | 0.01 | 119.646 | 0.000 | 0.000 | ||
| 3071 | 2017.02.23 02:04 | close | 1536 | 0.01 | 119.571 | 0.000 | 0.000 | 0.68 | 6331.39 |
| 3072 | 2017.02.23 02:04 | close | 1535 | 0.01 | 119.571 | 0.000 | 0.000 | 0.24 | 6331.63 |
| 3073 | 2017.02.23 02:04 | sell | 1537 | 0.01 | 119.568 | 0.000 | 0.000 | ||
| 3074 | 2017.02.23 02:37 | close | 1537 | 0.01 | 119.517 | 0.000 | 0.000 | 0.46 | 6332.09 |
| 3075 | 2017.02.23 02:37 | sell | 1538 | 0.01 | 119.516 | 0.000 | 0.000 | ||
| 3076 | 2017.02.23 02:52 | sell | 1539 | 0.01 | 119.565 | 0.000 | 0.000 | ||
| 3077 | 2017.02.23 02:59 | close | 1539 | 0.01 | 119.490 | 0.000 | 0.000 | 0.68 | 6332.77 |
| 3078 | 2017.02.23 02:59 | close | 1538 | 0.01 | 119.490 | 0.000 | 0.000 | 0.23 | 6333.00 |
| 3079 | 2017.02.23 02:59 | sell | 1540 | 0.01 | 119.486 | 0.000 | 0.000 | ||
| 3080 | 2017.02.23 03:02 | close | 1540 | 0.01 | 119.436 | 0.000 | 0.000 | 0.45 | 6333.45 |
| 3081 | 2017.02.23 04:00 | buy | 1541 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 3082 | 2017.02.23 04:04 | close | 1541 | 0.01 | 119.476 | 0.000 | 0.000 | 0.47 | 6333.92 |
| 3083 | 2017.02.23 04:04 | buy | 1542 | 0.01 | 119.479 | 0.000 | 0.000 | ||
| 3084 | 2017.02.23 04:21 | close | 1542 | 0.01 | 119.530 | 0.000 | 0.000 | 0.47 | 6334.39 |
| 3085 | 2017.02.23 04:21 | buy | 1543 | 0.01 | 119.533 | 0.000 | 0.000 | ||
| 3086 | 2017.02.23 04:45 | buy | 1544 | 0.01 | 119.484 | 0.000 | 0.000 | ||
| 3087 | 2017.02.23 05:02 | close | 1544 | 0.01 | 119.559 | 0.000 | 0.000 | 0.68 | 6335.07 |
| 3088 | 2017.02.23 05:02 | close | 1543 | 0.01 | 119.559 | 0.000 | 0.000 | 0.24 | 6335.31 |
| 3089 | 2017.02.23 06:00 | sell | 1545 | 0.01 | 119.658 | 0.000 | 0.000 | ||
| 3090 | 2017.02.23 06:29 | close | 1545 | 0.01 | 119.608 | 0.000 | 0.000 | 0.45 | 6335.76 |
| 3091 | 2017.02.23 06:29 | sell | 1546 | 0.01 | 119.605 | 0.000 | 0.000 | ||
| 3092 | 2017.02.23 06:59 | close | 1546 | 0.01 | 119.555 | 0.000 | 0.000 | 0.45 | 6336.21 |
| 3093 | 2017.02.23 06:59 | sell | 1547 | 0.01 | 119.554 | 0.000 | 0.000 | ||
| 3094 | 2017.02.23 07:01 | close | 1547 | 0.01 | 119.503 | 0.000 | 0.000 | 0.47 | 6336.68 |
| 3095 | 2017.02.23 10:00 | buy | 1548 | 0.01 | 119.508 | 0.000 | 0.000 | ||
| 3096 | 2017.02.23 10:04 | close | 1548 | 0.01 | 119.558 | 0.000 | 0.000 | 0.45 | 6337.13 |
| 3097 | 2017.02.23 10:04 | buy | 1549 | 0.01 | 119.561 | 0.000 | 0.000 | ||
| 3098 | 2017.02.23 10:12 | close | 1549 | 0.01 | 119.611 | 0.000 | 0.000 | 0.45 | 6337.58 |
| 3099 | 2017.02.23 10:12 | buy | 1550 | 0.01 | 119.615 | 0.000 | 0.000 | ||
| 3100 | 2017.02.23 10:14 | close | 1550 | 0.01 | 119.665 | 0.000 | 0.000 | 0.45 | 6338.03 |
| 3101 | 2017.02.23 10:14 | buy | 1551 | 0.01 | 119.668 | 0.000 | 0.000 | ||
| 3102 | 2017.02.23 10:21 | buy | 1552 | 0.01 | 119.619 | 0.000 | 0.000 | ||
| 3103 | 2017.02.23 10:27 | buy | 1553 | 0.01 | 119.569 | 0.000 | 0.000 | ||
| 3104 | 2017.02.23 10:43 | buy | 1554 | 0.01 | 119.519 | 0.000 | 0.000 | ||
| 3105 | 2017.02.23 10:53 | buy | 1555 | 0.05 | 119.469 | 0.000 | 0.000 | ||
| 3106 | 2017.02.23 10:57 | buy | 1556 | 0.03 | 119.418 | 0.000 | 0.000 | ||
| 3107 | 2017.02.23 11:48 | buy | 1557 | 0.03 | 119.319 | 0.000 | 0.000 | ||
| 3108 | 2017.02.23 14:14 | close | 1557 | 0.03 | 119.514 | 0.000 | 0.000 | 5.30 | 6343.33 |
| 3109 | 2017.02.23 14:14 | close | 1556 | 0.03 | 119.514 | 0.000 | 0.000 | 2.61 | 6345.94 |
| 3110 | 2017.02.23 14:14 | close | 1555 | 0.05 | 119.514 | 0.000 | 0.000 | 2.04 | 6347.98 |
| 3111 | 2017.02.23 14:14 | close | 1554 | 0.01 | 119.514 | 0.000 | 0.000 | -0.05 | 6347.93 |
| 3112 | 2017.02.23 14:14 | close | 1553 | 0.01 | 119.514 | 0.000 | 0.000 | -0.50 | 6347.43 |
| 3113 | 2017.02.23 14:14 | close | 1552 | 0.01 | 119.514 | 0.000 | 0.000 | -0.95 | 6346.48 |
| 3114 | 2017.02.23 14:14 | close | 1551 | 0.01 | 119.514 | 0.000 | 0.000 | -1.40 | 6345.08 |
| 3115 | 2017.02.23 14:14 | buy | 1558 | 0.01 | 119.518 | 0.000 | 0.000 | ||
| 3116 | 2017.02.23 14:14 | buy | 1559 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 3117 | 2017.02.23 14:15 | buy | 1560 | 0.01 | 119.419 | 0.000 | 0.000 | ||
| 3118 | 2017.02.23 14:15 | buy | 1561 | 0.01 | 119.370 | 0.000 | 0.000 | ||
| 3119 | 2017.02.23 14:25 | buy | 1562 | 0.05 | 119.320 | 0.000 | 0.000 | ||
| 3120 | 2017.02.23 14:25 | buy | 1563 | 0.03 | 119.270 | 0.000 | 0.000 | ||
| 3121 | 2017.02.23 14:42 | buy | 1564 | 0.03 | 119.168 | 0.000 | 0.000 | ||
| 3122 | 2017.02.23 16:52 | close | 1564 | 0.03 | 119.363 | 0.000 | 0.000 | 5.30 | 6350.38 |
| 3123 | 2017.02.23 16:52 | close | 1563 | 0.03 | 119.363 | 0.000 | 0.000 | 2.53 | 6352.91 |
| 3124 | 2017.02.23 16:52 | close | 1562 | 0.05 | 119.363 | 0.000 | 0.000 | 1.95 | 6354.86 |
| 3125 | 2017.02.23 16:52 | close | 1561 | 0.01 | 119.363 | 0.000 | 0.000 | -0.06 | 6354.80 |
| 3126 | 2017.02.23 16:52 | close | 1560 | 0.01 | 119.363 | 0.000 | 0.000 | -0.51 | 6354.29 |
| 3127 | 2017.02.23 16:52 | close | 1559 | 0.01 | 119.363 | 0.000 | 0.000 | -0.96 | 6353.33 |
| 3128 | 2017.02.23 16:52 | close | 1558 | 0.01 | 119.363 | 0.000 | 0.000 | -1.41 | 6351.92 |
| 3129 | 2017.02.23 17:00 | sell | 1565 | 0.01 | 119.328 | 0.000 | 0.000 | ||
| 3130 | 2017.02.23 17:07 | sell | 1566 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 3131 | 2017.02.23 17:13 | close | 1566 | 0.01 | 119.302 | 0.000 | 0.000 | 0.68 | 6352.60 |
| 3132 | 2017.02.23 17:13 | close | 1565 | 0.01 | 119.302 | 0.000 | 0.000 | 0.24 | 6352.84 |
| 3133 | 2017.02.23 17:14 | sell | 1567 | 0.01 | 119.299 | 0.000 | 0.000 | ||
| 3134 | 2017.02.23 17:14 | sell | 1568 | 0.01 | 119.349 | 0.000 | 0.000 | ||
| 3135 | 2017.02.23 17:55 | close | 1568 | 0.01 | 119.274 | 0.000 | 0.000 | 0.68 | 6353.52 |
| 3136 | 2017.02.23 17:55 | close | 1567 | 0.01 | 119.274 | 0.000 | 0.000 | 0.22 | 6353.74 |
| 3137 | 2017.02.23 17:55 | sell | 1569 | 0.01 | 119.271 | 0.000 | 0.000 | ||
| 3138 | 2017.02.23 18:01 | close | 1569 | 0.01 | 119.221 | 0.000 | 0.000 | 0.45 | 6354.19 |
| 3139 | 2017.02.24 02:00 | sell | 1570 | 0.01 | 119.266 | 0.000 | 0.000 | ||
| 3140 | 2017.02.24 02:09 | sell | 1571 | 0.01 | 119.315 | 0.000 | 0.000 | ||
| 3141 | 2017.02.24 02:17 | close | 1571 | 0.01 | 119.240 | 0.000 | 0.000 | 0.68 | 6354.87 |
| 3142 | 2017.02.24 02:17 | close | 1570 | 0.01 | 119.240 | 0.000 | 0.000 | 0.23 | 6355.10 |
| 3143 | 2017.02.24 02:17 | sell | 1572 | 0.01 | 119.236 | 0.000 | 0.000 | ||
| 3144 | 2017.02.24 02:32 | sell | 1573 | 0.01 | 119.285 | 0.000 | 0.000 | ||
| 3145 | 2017.02.24 02:56 | sell | 1574 | 0.01 | 119.335 | 0.000 | 0.000 | ||
| 3146 | 2017.02.24 03:19 | sell | 1575 | 0.01 | 119.385 | 0.000 | 0.000 | ||
| 3147 | 2017.02.24 04:19 | close | 1575 | 0.01 | 119.260 | 0.000 | 0.000 | 1.13 | 6356.23 |
| 3148 | 2017.02.24 04:19 | close | 1574 | 0.01 | 119.260 | 0.000 | 0.000 | 0.68 | 6356.91 |
| 3149 | 2017.02.24 04:19 | close | 1573 | 0.01 | 119.260 | 0.000 | 0.000 | 0.23 | 6357.14 |
| 3150 | 2017.02.24 04:19 | close | 1572 | 0.01 | 119.260 | 0.000 | 0.000 | -0.22 | 6356.92 |
| 3151 | 2017.02.24 04:19 | sell | 1576 | 0.01 | 119.259 | 0.000 | 0.000 | ||
| 3152 | 2017.02.24 04:35 | sell | 1577 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 3153 | 2017.02.24 05:21 | sell | 1578 | 0.01 | 119.358 | 0.000 | 0.000 | ||
| 3154 | 2017.02.24 06:00 | buy | 1579 | 0.01 | 119.269 | 0.000 | 0.000 | ||
| 3155 | 2017.02.24 06:01 | close | 1578 | 0.01 | 119.258 | 0.000 | 0.000 | 0.91 | 6357.83 |
| 3156 | 2017.02.24 06:01 | close | 1577 | 0.01 | 119.258 | 0.000 | 0.000 | 0.46 | 6358.29 |
| 3157 | 2017.02.24 06:01 | close | 1576 | 0.01 | 119.258 | 0.000 | 0.000 | 0.01 | 6358.30 |
| 3158 | 2017.02.24 06:15 | close | 1579 | 0.01 | 119.319 | 0.000 | 0.000 | 0.45 | 6358.75 |
| 3159 | 2017.02.24 06:15 | buy | 1580 | 0.01 | 119.322 | 0.000 | 0.000 | ||
| 3160 | 2017.02.24 07:10 | close | 1580 | 0.01 | 119.372 | 0.000 | 0.000 | 0.45 | 6359.20 |
| 3161 | 2017.02.24 08:00 | sell | 1581 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 3162 | 2017.02.24 08:43 | close | 1581 | 0.01 | 119.308 | 0.000 | 0.000 | 0.47 | 6359.67 |
| 3163 | 2017.02.24 08:43 | sell | 1582 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 3164 | 2017.02.24 08:45 | sell | 1583 | 0.01 | 119.357 | 0.000 | 0.000 | ||
| 3165 | 2017.02.24 08:48 | sell | 1584 | 0.01 | 119.406 | 0.000 | 0.000 | ||
| 3166 | 2017.02.24 09:02 | sell | 1585 | 0.01 | 119.456 | 0.000 | 0.000 | ||
| 3167 | 2017.02.24 10:45 | close | 1585 | 0.01 | 119.331 | 0.000 | 0.000 | 1.14 | 6360.81 |
| 3168 | 2017.02.24 10:45 | close | 1584 | 0.01 | 119.331 | 0.000 | 0.000 | 0.68 | 6361.49 |
| 3169 | 2017.02.24 10:45 | close | 1583 | 0.01 | 119.331 | 0.000 | 0.000 | 0.24 | 6361.73 |
| 3170 | 2017.02.24 10:45 | close | 1582 | 0.01 | 119.331 | 0.000 | 0.000 | -0.21 | 6361.52 |
| 3171 | 2017.02.24 11:00 | buy | 1586 | 0.01 | 119.112 | 0.000 | 0.000 | ||
| 3172 | 2017.02.24 11:07 | buy | 1587 | 0.01 | 119.063 | 0.000 | 0.000 | ||
| 3173 | 2017.02.24 11:49 | close | 1587 | 0.01 | 119.138 | 0.000 | 0.000 | 0.68 | 6362.20 |
| 3174 | 2017.02.24 11:49 | close | 1586 | 0.01 | 119.138 | 0.000 | 0.000 | 0.23 | 6362.43 |
| 3175 | 2017.02.24 11:49 | buy | 1588 | 0.01 | 119.139 | 0.000 | 0.000 | ||
| 3176 | 2017.02.24 12:11 | close | 1588 | 0.01 | 119.190 | 0.000 | 0.000 | 0.46 | 6362.89 |
| 3177 | 2017.02.24 16:00 | buy | 1589 | 0.01 | 118.962 | 0.000 | 0.000 | ||
| 3178 | 2017.02.24 16:05 | buy | 1590 | 0.01 | 118.913 | 0.000 | 0.000 | ||
| 3179 | 2017.02.24 16:09 | buy | 1591 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 3180 | 2017.02.24 16:10 | buy | 1592 | 0.01 | 118.813 | 0.000 | 0.000 | ||
| 3181 | 2017.02.24 17:18 | buy | 1593 | 0.05 | 118.763 | 0.000 | 0.000 | ||
| 3182 | 2017.02.24 17:34 | close | 1593 | 0.05 | 118.869 | 0.000 | 0.000 | 4.81 | 6367.70 |
| 3183 | 2017.02.24 17:34 | close | 1592 | 0.01 | 118.869 | 0.000 | 0.000 | 0.51 | 6368.21 |
| 3184 | 2017.02.24 17:34 | close | 1591 | 0.01 | 118.869 | 0.000 | 0.000 | 0.05 | 6368.26 |
| 3185 | 2017.02.24 17:34 | close | 1590 | 0.01 | 118.869 | 0.000 | 0.000 | -0.40 | 6367.86 |
| 3186 | 2017.02.24 17:34 | close | 1589 | 0.01 | 118.869 | 0.000 | 0.000 | -0.84 | 6367.02 |
| 3187 | 2017.02.24 17:34 | buy | 1594 | 0.01 | 118.872 | 0.000 | 0.000 | ||
| 3188 | 2017.02.24 17:47 | buy | 1595 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 3189 | 2017.02.24 17:49 | buy | 1596 | 0.01 | 118.773 | 0.000 | 0.000 | ||
| 3190 | 2017.02.24 17:57 | buy | 1597 | 0.01 | 118.723 | 0.000 | 0.000 | ||
| 3191 | 2017.02.24 18:10 | close | 1597 | 0.01 | 118.848 | 0.000 | 0.000 | 1.13 | 6368.15 |
| 3192 | 2017.02.24 18:10 | close | 1596 | 0.01 | 118.848 | 0.000 | 0.000 | 0.68 | 6368.83 |
| 3193 | 2017.02.24 18:10 | close | 1595 | 0.01 | 118.848 | 0.000 | 0.000 | 0.23 | 6369.06 |
| 3194 | 2017.02.24 18:10 | close | 1594 | 0.01 | 118.848 | 0.000 | 0.000 | -0.22 | 6368.84 |
| 3195 | 2017.02.24 18:10 | buy | 1598 | 0.01 | 118.849 | 0.000 | 0.000 | ||
| 3196 | 2017.02.24 18:16 | buy | 1599 | 0.01 | 118.800 | 0.000 | 0.000 | ||
| 3197 | 2017.02.24 18:22 | buy | 1600 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 3198 | 2017.02.24 19:41 | buy | 1601 | 0.01 | 118.700 | 0.000 | 0.000 | ||
| 3199 | 2017.02.24 19:45 | buy | 1602 | 0.05 | 118.650 | 0.000 | 0.000 | ||
| 3200 | 2017.02.24 19:56 | buy | 1603 | 0.03 | 118.600 | 0.000 | 0.000 | ||
| 3201 | 2017.02.24 20:58 | buy | 1604 | 0.03 | 118.500 | 0.000 | 0.000 | ||
| 3202 | 2017.02.24 21:20 | buy | 1605 | 0.03 | 118.400 | 0.000 | 0.000 | ||
| 3203 | 2017.02.24 21:49 | buy | 1606 | 0.15 | 118.300 | 0.000 | 0.000 | ||
| 3204 | 2017.02.27 00:00 | sell | 1607 | 0.01 | 118.445 | 0.000 | 0.000 | ||
| 3205 | 2017.02.27 00:08 | sell | 1608 | 0.01 | 118.495 | 0.000 | 0.000 | ||
| 3206 | 2017.02.27 00:37 | close | 1606 | 0.15 | 118.519 | 0.000 | 0.000 | 29.26 | 6398.10 |
| 3207 | 2017.02.27 00:37 | close | 1605 | 0.03 | 118.519 | 0.000 | 0.000 | 3.13 | 6401.23 |
| 3208 | 2017.02.27 00:37 | close | 1604 | 0.03 | 118.519 | 0.000 | 0.000 | 0.41 | 6401.64 |
| 3209 | 2017.02.27 00:37 | close | 1603 | 0.03 | 118.519 | 0.000 | 0.000 | -2.32 | 6399.33 |
| 3210 | 2017.02.27 00:37 | close | 1602 | 0.05 | 118.519 | 0.000 | 0.000 | -6.12 | 6393.21 |
| 3211 | 2017.02.27 00:37 | close | 1601 | 0.01 | 118.519 | 0.000 | 0.000 | -1.68 | 6391.53 |
| 3212 | 2017.02.27 00:37 | close | 1600 | 0.01 | 118.519 | 0.000 | 0.000 | -2.13 | 6389.41 |
| 3213 | 2017.02.27 00:37 | close | 1599 | 0.01 | 118.519 | 0.000 | 0.000 | -2.59 | 6386.82 |
| 3214 | 2017.02.27 00:37 | close | 1598 | 0.01 | 118.519 | 0.000 | 0.000 | -3.03 | 6383.80 |
| 3215 | 2017.02.27 00:38 | sell | 1609 | 0.01 | 118.544 | 0.000 | 0.000 | ||
| 3216 | 2017.02.27 01:19 | sell | 1610 | 0.01 | 118.593 | 0.000 | 0.000 | ||
| 3217 | 2017.02.27 01:40 | close | 1610 | 0.01 | 118.469 | 0.000 | 0.000 | 1.12 | 6384.92 |
| 3218 | 2017.02.27 01:40 | close | 1609 | 0.01 | 118.469 | 0.000 | 0.000 | 0.68 | 6385.60 |
| 3219 | 2017.02.27 01:40 | close | 1608 | 0.01 | 118.469 | 0.000 | 0.000 | 0.23 | 6385.83 |
| 3220 | 2017.02.27 01:40 | close | 1607 | 0.01 | 118.469 | 0.000 | 0.000 | -0.22 | 6385.61 |
| 3221 | 2017.02.27 01:40 | sell | 1611 | 0.01 | 118.466 | 0.000 | 0.000 | ||
| 3222 | 2017.02.27 01:43 | close | 1611 | 0.01 | 118.415 | 0.000 | 0.000 | 0.46 | 6386.07 |
| 3223 | 2017.02.27 01:43 | sell | 1612 | 0.01 | 118.414 | 0.000 | 0.000 | ||
| 3224 | 2017.02.27 01:59 | close | 1612 | 0.01 | 118.364 | 0.000 | 0.000 | 0.45 | 6386.52 |
| 3225 | 2017.02.27 01:59 | sell | 1613 | 0.01 | 118.361 | 0.000 | 0.000 | ||
| 3226 | 2017.02.27 02:01 | sell | 1614 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 3227 | 2017.02.27 02:07 | sell | 1615 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 3228 | 2017.02.27 02:12 | close | 1615 | 0.01 | 118.360 | 0.000 | 0.000 | 0.91 | 6387.43 |
| 3229 | 2017.02.27 02:12 | close | 1614 | 0.01 | 118.360 | 0.000 | 0.000 | 0.45 | 6387.88 |
| 3230 | 2017.02.27 02:12 | close | 1613 | 0.01 | 118.360 | 0.000 | 0.000 | 0.01 | 6387.89 |
| 3231 | 2017.02.27 09:00 | buy | 1616 | 0.01 | 118.452 | 0.000 | 0.000 | ||
| 3232 | 2017.02.27 09:13 | close | 1616 | 0.01 | 118.503 | 0.000 | 0.000 | 0.46 | 6388.35 |
| 3233 | 2017.02.27 09:13 | buy | 1617 | 0.01 | 118.506 | 0.000 | 0.000 | ||
| 3234 | 2017.02.27 09:17 | buy | 1618 | 0.01 | 118.457 | 0.000 | 0.000 | ||
| 3235 | 2017.02.27 09:23 | close | 1618 | 0.01 | 118.532 | 0.000 | 0.000 | 0.68 | 6389.03 |
| 3236 | 2017.02.27 09:23 | close | 1617 | 0.01 | 118.532 | 0.000 | 0.000 | 0.24 | 6389.27 |
| 3237 | 2017.02.27 09:23 | buy | 1619 | 0.01 | 118.535 | 0.000 | 0.000 | ||
| 3238 | 2017.02.27 09:35 | close | 1619 | 0.01 | 118.586 | 0.000 | 0.000 | 0.46 | 6389.73 |
| 3239 | 2017.02.27 09:35 | buy | 1620 | 0.01 | 118.589 | 0.000 | 0.000 | ||
| 3240 | 2017.02.27 09:36 | close | 1620 | 0.01 | 118.640 | 0.000 | 0.000 | 0.46 | 6390.19 |
| 3241 | 2017.02.27 09:36 | buy | 1621 | 0.01 | 118.643 | 0.000 | 0.000 | ||
| 3242 | 2017.02.27 09:54 | close | 1621 | 0.01 | 118.695 | 0.000 | 0.000 | 0.47 | 6390.66 |
| 3243 | 2017.02.27 09:54 | buy | 1622 | 0.01 | 118.696 | 0.000 | 0.000 | ||
| 3244 | 2017.02.27 10:01 | close | 1622 | 0.01 | 118.747 | 0.000 | 0.000 | 0.46 | 6391.12 |
| 3245 | 2017.02.27 11:00 | sell | 1623 | 0.01 | 118.731 | 0.000 | 0.000 | ||
| 3246 | 2017.02.27 11:13 | sell | 1624 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 3247 | 2017.02.27 11:26 | sell | 1625 | 0.01 | 118.830 | 0.000 | 0.000 | ||
| 3248 | 2017.02.27 12:50 | sell | 1626 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 3249 | 2017.02.27 13:21 | close | 1626 | 0.01 | 118.755 | 0.000 | 0.000 | 1.13 | 6392.25 |
| 3250 | 2017.02.27 13:21 | close | 1625 | 0.01 | 118.755 | 0.000 | 0.000 | 0.68 | 6392.93 |
| 3251 | 2017.02.27 13:21 | close | 1624 | 0.01 | 118.755 | 0.000 | 0.000 | 0.24 | 6393.17 |
| 3252 | 2017.02.27 13:21 | close | 1623 | 0.01 | 118.755 | 0.000 | 0.000 | -0.22 | 6392.95 |
| 3253 | 2017.02.27 17:00 | sell | 1627 | 0.01 | 119.014 | 0.000 | 0.000 | ||
| 3254 | 2017.02.27 17:11 | sell | 1628 | 0.01 | 119.063 | 0.000 | 0.000 | ||
| 3255 | 2017.02.27 17:12 | sell | 1629 | 0.01 | 119.114 | 0.000 | 0.000 | ||
| 3256 | 2017.02.27 17:16 | close | 1629 | 0.01 | 119.012 | 0.000 | 0.000 | 0.93 | 6393.88 |
| 3257 | 2017.02.27 17:16 | close | 1628 | 0.01 | 119.012 | 0.000 | 0.000 | 0.46 | 6394.34 |
| 3258 | 2017.02.27 17:16 | close | 1627 | 0.01 | 119.012 | 0.000 | 0.000 | 0.02 | 6394.36 |
| 3259 | 2017.02.27 17:16 | sell | 1630 | 0.01 | 119.009 | 0.000 | 0.000 | ||
| 3260 | 2017.02.27 17:18 | close | 1630 | 0.01 | 118.959 | 0.000 | 0.000 | 0.45 | 6394.81 |
| 3261 | 2017.02.27 17:18 | sell | 1631 | 0.01 | 118.956 | 0.000 | 0.000 | ||
| 3262 | 2017.02.27 17:19 | close | 1631 | 0.01 | 118.906 | 0.000 | 0.000 | 0.45 | 6395.26 |
| 3263 | 2017.02.27 17:19 | sell | 1632 | 0.01 | 118.903 | 0.000 | 0.000 | ||
| 3264 | 2017.02.27 17:19 | close | 1632 | 0.01 | 118.853 | 0.000 | 0.000 | 0.45 | 6395.71 |
| 3265 | 2017.02.27 17:19 | sell | 1633 | 0.01 | 118.849 | 0.000 | 0.000 | ||
| 3266 | 2017.02.27 17:20 | sell | 1634 | 0.01 | 118.898 | 0.000 | 0.000 | ||
| 3267 | 2017.02.27 17:56 | sell | 1635 | 0.01 | 118.948 | 0.000 | 0.000 | ||
| 3268 | 2017.02.27 18:01 | sell | 1636 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 3269 | 2017.02.27 18:05 | sell | 1637 | 0.05 | 119.048 | 0.000 | 0.000 | ||
| 3270 | 2017.02.27 20:01 | sell | 1638 | 0.03 | 119.099 | 0.000 | 0.000 | ||
| 3271 | 2017.02.27 20:21 | sell | 1639 | 0.03 | 119.198 | 0.000 | 0.000 | ||
| 3272 | 2017.02.27 20:28 | sell | 1640 | 0.03 | 119.298 | 0.000 | 0.000 | ||
| 3273 | 2017.02.27 20:28 | sell | 1641 | 0.15 | 119.398 | 0.000 | 0.000 | ||
| 3274 | 2017.02.28 00:00 | buy | 1642 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 3275 | 2017.02.28 00:58 | close | 1642 | 0.01 | 119.337 | 0.000 | 0.000 | 0.47 | 6396.18 |
| 3276 | 2017.02.28 00:58 | buy | 1643 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 3277 | 2017.02.28 01:26 | buy | 1644 | 0.01 | 119.291 | 0.000 | 0.000 | ||
| 3278 | 2017.02.28 02:54 | buy | 1645 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 3279 | 2017.02.28 02:54 | buy | 1646 | 0.01 | 119.191 | 0.000 | 0.000 | ||
| 3280 | 2017.02.28 02:54 | close | 1641 | 0.15 | 119.182 | 0.000 | 0.000 | 29.00 | 6425.17 |
| 3281 | 2017.02.28 02:54 | close | 1640 | 0.03 | 119.182 | 0.000 | 0.000 | 3.08 | 6428.25 |
| 3282 | 2017.02.28 02:54 | close | 1639 | 0.03 | 119.182 | 0.000 | 0.000 | 0.36 | 6428.62 |
| 3283 | 2017.02.28 02:54 | close | 1638 | 0.03 | 119.182 | 0.000 | 0.000 | -2.34 | 6426.28 |
| 3284 | 2017.02.28 02:54 | close | 1637 | 0.05 | 119.182 | 0.000 | 0.000 | -6.21 | 6420.07 |
| 3285 | 2017.02.28 02:54 | close | 1636 | 0.01 | 119.182 | 0.000 | 0.000 | -1.69 | 6418.39 |
| 3286 | 2017.02.28 02:54 | close | 1635 | 0.01 | 119.182 | 0.000 | 0.000 | -2.15 | 6416.24 |
| 3287 | 2017.02.28 02:54 | close | 1634 | 0.01 | 119.182 | 0.000 | 0.000 | -2.60 | 6413.64 |
| 3288 | 2017.02.28 02:54 | close | 1633 | 0.01 | 119.182 | 0.000 | 0.000 | -3.05 | 6410.60 |
| 3289 | 2017.02.28 02:54 | buy | 1647 | 0.05 | 119.141 | 0.000 | 0.000 | ||
| 3290 | 2017.02.28 02:54 | buy | 1648 | 0.03 | 119.091 | 0.000 | 0.000 | ||
| 3291 | 2017.02.28 02:55 | buy | 1649 | 0.03 | 118.903 | 0.000 | 0.000 | ||
| 3292 | 2017.02.28 02:55 | buy | 1650 | 0.03 | 118.890 | 0.000 | 0.000 | ||
| 3293 | 2017.02.28 02:57 | close | 1650 | 0.03 | 119.129 | 0.000 | 0.000 | 6.50 | 6417.10 |
| 3294 | 2017.02.28 02:57 | close | 1649 | 0.03 | 119.129 | 0.000 | 0.000 | 6.15 | 6423.25 |
| 3295 | 2017.02.28 02:57 | close | 1648 | 0.03 | 119.129 | 0.000 | 0.000 | 1.04 | 6424.29 |
| 3296 | 2017.02.28 02:57 | close | 1647 | 0.05 | 119.129 | 0.000 | 0.000 | -0.54 | 6423.75 |
| 3297 | 2017.02.28 02:57 | close | 1646 | 0.01 | 119.129 | 0.000 | 0.000 | -0.56 | 6423.19 |
| 3298 | 2017.02.28 02:57 | close | 1645 | 0.01 | 119.129 | 0.000 | 0.000 | -1.01 | 6422.18 |
| 3299 | 2017.02.28 02:57 | close | 1644 | 0.01 | 119.129 | 0.000 | 0.000 | -1.47 | 6420.71 |
| 3300 | 2017.02.28 02:57 | close | 1643 | 0.01 | 119.129 | 0.000 | 0.000 | -1.91 | 6418.80 |
| 3301 | 2017.02.28 03:00 | buy | 1651 | 0.01 | 119.156 | 0.000 | 0.000 | ||
| 3302 | 2017.02.28 03:06 | buy | 1652 | 0.01 | 119.107 | 0.000 | 0.000 | ||
| 3303 | 2017.02.28 03:11 | close | 1652 | 0.01 | 119.182 | 0.000 | 0.000 | 0.68 | 6419.48 |
| 3304 | 2017.02.28 03:11 | close | 1651 | 0.01 | 119.182 | 0.000 | 0.000 | 0.24 | 6419.72 |
| 3305 | 2017.02.28 03:11 | buy | 1653 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 3306 | 2017.02.28 03:19 | buy | 1654 | 0.01 | 119.134 | 0.000 | 0.000 | ||
| 3307 | 2017.02.28 05:05 | close | 1654 | 0.01 | 119.209 | 0.000 | 0.000 | 0.68 | 6420.40 |
| 3308 | 2017.02.28 05:05 | close | 1653 | 0.01 | 119.209 | 0.000 | 0.000 | 0.23 | 6420.63 |
| 3309 | 2017.02.28 06:00 | sell | 1655 | 0.01 | 119.214 | 0.000 | 0.000 | ||
| 3310 | 2017.02.28 07:05 | close | 1655 | 0.01 | 119.163 | 0.000 | 0.000 | 0.46 | 6421.09 |
| 3311 | 2017.02.28 08:00 | buy | 1656 | 0.01 | 119.160 | 0.000 | 0.000 | ||
| 3312 | 2017.02.28 08:48 | buy | 1657 | 0.01 | 119.111 | 0.000 | 0.000 | ||
| 3313 | 2017.02.28 08:53 | buy | 1658 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 3314 | 2017.02.28 09:44 | buy | 1659 | 0.01 | 119.011 | 0.000 | 0.000 | ||
| 3315 | 2017.02.28 09:45 | buy | 1660 | 0.05 | 118.962 | 0.000 | 0.000 | ||
| 3316 | 2017.02.28 09:51 | buy | 1661 | 0.03 | 118.912 | 0.000 | 0.000 | ||
| 3317 | 2017.02.28 10:25 | close | 1661 | 0.03 | 119.041 | 0.000 | 0.000 | 3.51 | 6424.60 |
| 3318 | 2017.02.28 10:25 | close | 1660 | 0.05 | 119.041 | 0.000 | 0.000 | 3.59 | 6428.19 |
| 3319 | 2017.02.28 10:25 | close | 1659 | 0.01 | 119.041 | 0.000 | 0.000 | 0.27 | 6428.46 |
| 3320 | 2017.02.28 10:25 | close | 1658 | 0.01 | 119.041 | 0.000 | 0.000 | -0.18 | 6428.28 |
| 3321 | 2017.02.28 10:25 | close | 1657 | 0.01 | 119.041 | 0.000 | 0.000 | -0.64 | 6427.64 |
| 3322 | 2017.02.28 10:25 | close | 1656 | 0.01 | 119.041 | 0.000 | 0.000 | -1.08 | 6426.56 |
| 3323 | 2017.02.28 10:25 | buy | 1662 | 0.01 | 119.044 | 0.000 | 0.000 | ||
| 3324 | 2017.02.28 10:32 | buy | 1663 | 0.01 | 118.994 | 0.000 | 0.000 | ||
| 3325 | 2017.02.28 10:38 | buy | 1664 | 0.01 | 118.944 | 0.000 | 0.000 | ||
| 3326 | 2017.02.28 11:31 | buy | 1665 | 0.01 | 118.895 | 0.000 | 0.000 | ||
| 3327 | 2017.02.28 12:11 | close | 1665 | 0.01 | 119.020 | 0.000 | 0.000 | 1.13 | 6427.69 |
| 3328 | 2017.02.28 12:11 | close | 1664 | 0.01 | 119.020 | 0.000 | 0.000 | 0.69 | 6428.38 |
| 3329 | 2017.02.28 12:11 | close | 1663 | 0.01 | 119.020 | 0.000 | 0.000 | 0.24 | 6428.62 |
| 3330 | 2017.02.28 12:11 | close | 1662 | 0.01 | 119.020 | 0.000 | 0.000 | -0.22 | 6428.40 |
| 3331 | 2017.02.28 14:00 | buy | 1666 | 0.01 | 118.991 | 0.000 | 0.000 | ||
| 3332 | 2017.02.28 14:05 | buy | 1667 | 0.01 | 118.942 | 0.000 | 0.000 | ||
| 3333 | 2017.02.28 14:18 | buy | 1668 | 0.01 | 118.891 | 0.000 | 0.000 | ||
| 3334 | 2017.02.28 14:31 | buy | 1669 | 0.01 | 118.843 | 0.000 | 0.000 | ||
| 3335 | 2017.02.28 14:34 | buy | 1670 | 0.05 | 118.793 | 0.000 | 0.000 | ||
| 3336 | 2017.02.28 14:45 | close | 1670 | 0.05 | 118.898 | 0.000 | 0.000 | 4.76 | 6433.16 |
| 3337 | 2017.02.28 14:45 | close | 1669 | 0.01 | 118.898 | 0.000 | 0.000 | 0.49 | 6433.65 |
| 3338 | 2017.02.28 14:45 | close | 1668 | 0.01 | 118.898 | 0.000 | 0.000 | 0.06 | 6433.71 |
| 3339 | 2017.02.28 14:45 | close | 1667 | 0.01 | 118.898 | 0.000 | 0.000 | -0.40 | 6433.31 |
| 3340 | 2017.02.28 14:45 | close | 1666 | 0.01 | 118.898 | 0.000 | 0.000 | -0.85 | 6432.46 |
| 3341 | 2017.02.28 14:45 | buy | 1671 | 0.01 | 118.899 | 0.000 | 0.000 | ||
| 3342 | 2017.02.28 14:53 | buy | 1672 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 3343 | 2017.02.28 14:58 | buy | 1673 | 0.01 | 118.799 | 0.000 | 0.000 | ||
| 3344 | 2017.02.28 15:01 | buy | 1674 | 0.01 | 118.751 | 0.000 | 0.000 | ||
| 3345 | 2017.02.28 15:23 | close | 1674 | 0.01 | 118.875 | 0.000 | 0.000 | 1.13 | 6433.59 |
| 3346 | 2017.02.28 15:23 | close | 1673 | 0.01 | 118.875 | 0.000 | 0.000 | 0.69 | 6434.28 |
| 3347 | 2017.02.28 15:23 | close | 1672 | 0.01 | 118.875 | 0.000 | 0.000 | 0.23 | 6434.51 |
| 3348 | 2017.02.28 15:23 | close | 1671 | 0.01 | 118.875 | 0.000 | 0.000 | -0.21 | 6434.30 |
| 3349 | 2017.02.28 15:23 | buy | 1675 | 0.01 | 118.878 | 0.000 | 0.000 | ||
| 3350 | 2017.02.28 15:27 | close | 1675 | 0.01 | 118.929 | 0.000 | 0.000 | 0.47 | 6434.77 |
| 3351 | 2017.02.28 15:27 | buy | 1676 | 0.01 | 118.932 | 0.000 | 0.000 | ||
| 3352 | 2017.02.28 15:30 | buy | 1677 | 0.01 | 118.882 | 0.000 | 0.000 | ||
| 3353 | 2017.02.28 15:30 | buy | 1678 | 0.01 | 118.833 | 0.000 | 0.000 | ||
| 3354 | 2017.02.28 15:34 | buy | 1679 | 0.01 | 118.784 | 0.000 | 0.000 | ||
| 3355 | 2017.02.28 16:11 | buy | 1680 | 0.05 | 118.734 | 0.000 | 0.000 | ||
| 3356 | 2017.02.28 16:40 | close | 1680 | 0.05 | 118.839 | 0.000 | 0.000 | 4.76 | 6439.53 |
| 3357 | 2017.02.28 16:40 | close | 1679 | 0.01 | 118.839 | 0.000 | 0.000 | 0.50 | 6440.03 |
| 3358 | 2017.02.28 16:40 | close | 1678 | 0.01 | 118.839 | 0.000 | 0.000 | 0.06 | 6440.09 |
| 3359 | 2017.02.28 16:40 | close | 1677 | 0.01 | 118.839 | 0.000 | 0.000 | -0.39 | 6439.70 |
| 3360 | 2017.02.28 16:40 | close | 1676 | 0.01 | 118.839 | 0.000 | 0.000 | -0.84 | 6438.86 |
| 3361 | 2017.02.28 17:00 | sell | 1681 | 0.01 | 118.833 | 0.000 | 0.000 | ||
| 3362 | 2017.02.28 17:04 | sell | 1682 | 0.01 | 118.882 | 0.000 | 0.000 | ||
| 3363 | 2017.02.28 17:16 | close | 1682 | 0.01 | 118.807 | 0.000 | 0.000 | 0.68 | 6439.54 |
| 3364 | 2017.02.28 17:16 | close | 1681 | 0.01 | 118.807 | 0.000 | 0.000 | 0.24 | 6439.78 |
| 3365 | 2017.02.28 17:16 | sell | 1683 | 0.01 | 118.803 | 0.000 | 0.000 | ||
| 3366 | 2017.02.28 17:16 | close | 1683 | 0.01 | 118.752 | 0.000 | 0.000 | 0.47 | 6440.25 |
| 3367 | 2017.02.28 17:16 | sell | 1684 | 0.01 | 118.751 | 0.000 | 0.000 | ||
| 3368 | 2017.02.28 17:17 | sell | 1685 | 0.01 | 118.800 | 0.000 | 0.000 | ||
| 3369 | 2017.02.28 17:34 | sell | 1686 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 3370 | 2017.02.28 17:42 | close | 1686 | 0.01 | 118.750 | 0.000 | 0.000 | 0.90 | 6441.15 |
| 3371 | 2017.02.28 17:42 | close | 1685 | 0.01 | 118.750 | 0.000 | 0.000 | 0.45 | 6441.60 |
| 3372 | 2017.02.28 17:42 | close | 1684 | 0.01 | 118.750 | 0.000 | 0.000 | 0.01 | 6441.61 |
| 3373 | 2017.02.28 17:42 | sell | 1687 | 0.01 | 118.747 | 0.000 | 0.000 | ||
| 3374 | 2017.02.28 17:48 | sell | 1688 | 0.01 | 118.796 | 0.000 | 0.000 | ||
| 3375 | 2017.02.28 17:48 | sell | 1689 | 0.01 | 118.846 | 0.000 | 0.000 | ||
| 3376 | 2017.02.28 17:59 | sell | 1690 | 0.01 | 118.896 | 0.000 | 0.000 | ||
| 3377 | 2017.02.28 18:00 | sell | 1691 | 0.05 | 118.947 | 0.000 | 0.000 | ||
| 3378 | 2017.02.28 18:37 | close | 1691 | 0.05 | 118.841 | 0.000 | 0.000 | 4.80 | 6446.41 |
| 3379 | 2017.02.28 18:37 | close | 1690 | 0.01 | 118.841 | 0.000 | 0.000 | 0.50 | 6446.91 |
| 3380 | 2017.02.28 18:37 | close | 1689 | 0.01 | 118.841 | 0.000 | 0.000 | 0.05 | 6446.96 |
| 3381 | 2017.02.28 18:37 | close | 1688 | 0.01 | 118.841 | 0.000 | 0.000 | -0.41 | 6446.55 |
| 3382 | 2017.02.28 18:37 | close | 1687 | 0.01 | 118.841 | 0.000 | 0.000 | -0.85 | 6445.70 |
| 3383 | 2017.02.28 18:37 | sell | 1692 | 0.01 | 118.838 | 0.000 | 0.000 | ||
| 3384 | 2017.02.28 18:39 | sell | 1693 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 3385 | 2017.02.28 18:56 | sell | 1694 | 0.01 | 118.937 | 0.000 | 0.000 | ||
| 3386 | 2017.02.28 19:06 | sell | 1695 | 0.01 | 118.986 | 0.000 | 0.000 | ||
| 3387 | 2017.02.28 19:17 | close | 1695 | 0.01 | 118.862 | 0.000 | 0.000 | 1.13 | 6446.83 |
| 3388 | 2017.02.28 19:17 | close | 1694 | 0.01 | 118.862 | 0.000 | 0.000 | 0.68 | 6447.51 |
| 3389 | 2017.02.28 19:17 | close | 1693 | 0.01 | 118.862 | 0.000 | 0.000 | 0.23 | 6447.74 |
| 3390 | 2017.02.28 19:17 | close | 1692 | 0.01 | 118.862 | 0.000 | 0.000 | -0.22 | 6447.52 |
| 3391 | 2017.02.28 19:17 | sell | 1696 | 0.01 | 118.858 | 0.000 | 0.000 | ||
| 3392 | 2017.02.28 19:21 | close | 1696 | 0.01 | 118.807 | 0.000 | 0.000 | 0.47 | 6447.99 |
| 3393 | 2017.02.28 19:21 | sell | 1697 | 0.01 | 118.803 | 0.000 | 0.000 | ||
| 3394 | 2017.02.28 19:21 | close | 1697 | 0.01 | 118.751 | 0.000 | 0.000 | 0.47 | 6448.46 |
| 3395 | 2017.02.28 19:21 | sell | 1698 | 0.01 | 118.748 | 0.000 | 0.000 | ||
| 3396 | 2017.02.28 19:24 | close | 1698 | 0.01 | 118.698 | 0.000 | 0.000 | 0.46 | 6448.92 |
| 3397 | 2017.02.28 19:24 | sell | 1699 | 0.01 | 118.697 | 0.000 | 0.000 | ||
| 3398 | 2017.02.28 19:34 | sell | 1700 | 0.01 | 118.746 | 0.000 | 0.000 | ||
| 3399 | 2017.02.28 19:58 | close | 1700 | 0.01 | 118.671 | 0.000 | 0.000 | 0.68 | 6449.60 |
| 3400 | 2017.02.28 19:58 | close | 1699 | 0.01 | 118.671 | 0.000 | 0.000 | 0.24 | 6449.84 |
| 3401 | 2017.02.28 19:58 | sell | 1701 | 0.01 | 118.670 | 0.000 | 0.000 | ||
| 3402 | 2017.02.28 19:59 | sell | 1702 | 0.01 | 118.720 | 0.000 | 0.000 | ||
| 3403 | 2017.02.28 20:09 | sell | 1703 | 0.01 | 118.769 | 0.000 | 0.000 | ||
| 3404 | 2017.02.28 20:18 | sell | 1704 | 0.01 | 118.819 | 0.000 | 0.000 | ||
| 3405 | 2017.02.28 20:48 | sell | 1705 | 0.05 | 118.869 | 0.000 | 0.000 | ||
| 3406 | 2017.02.28 21:16 | close | 1705 | 0.05 | 118.763 | 0.000 | 0.000 | 4.81 | 6454.65 |
| 3407 | 2017.02.28 21:16 | close | 1704 | 0.01 | 118.763 | 0.000 | 0.000 | 0.51 | 6455.16 |
| 3408 | 2017.02.28 21:16 | close | 1703 | 0.01 | 118.763 | 0.000 | 0.000 | 0.06 | 6455.22 |
| 3409 | 2017.02.28 21:16 | close | 1702 | 0.01 | 118.763 | 0.000 | 0.000 | -0.39 | 6454.83 |
| 3410 | 2017.02.28 21:16 | close | 1701 | 0.01 | 118.763 | 0.000 | 0.000 | -0.84 | 6453.99 |
| 3411 | 2017.03.01 00:00 | sell | 1706 | 0.01 | 119.264 | 0.000 | 0.000 | ||
| 3412 | 2017.03.01 00:07 | sell | 1707 | 0.01 | 119.315 | 0.000 | 0.000 | ||
| 3413 | 2017.03.01 01:02 | sell | 1708 | 0.01 | 119.364 | 0.000 | 0.000 | ||
| 3414 | 2017.03.01 01:32 | sell | 1709 | 0.01 | 119.412 | 0.000 | 0.000 | ||
| 3415 | 2017.03.01 01:47 | sell | 1710 | 0.05 | 119.462 | 0.000 | 0.000 | ||
| 3416 | 2017.03.01 01:52 | sell | 1711 | 0.03 | 119.513 | 0.000 | 0.000 | ||
| 3417 | 2017.03.01 03:19 | sell | 1712 | 0.03 | 119.613 | 0.000 | 0.000 | ||
| 3418 | 2017.03.01 04:00 | buy | 1713 | 0.01 | 119.477 | 0.000 | 0.000 | ||
| 3419 | 2017.03.01 04:04 | buy | 1714 | 0.01 | 119.428 | 0.000 | 0.000 | ||
| 3420 | 2017.03.01 04:05 | close | 1714 | 0.01 | 119.503 | 0.000 | 0.000 | 0.68 | 6454.67 |
| 3421 | 2017.03.01 04:05 | close | 1713 | 0.01 | 119.503 | 0.000 | 0.000 | 0.23 | 6454.90 |
| 3422 | 2017.03.01 04:05 | buy | 1715 | 0.01 | 119.506 | 0.000 | 0.000 | ||
| 3423 | 2017.03.01 04:09 | close | 1715 | 0.01 | 119.557 | 0.000 | 0.000 | 0.46 | 6455.36 |
| 3424 | 2017.03.01 04:09 | buy | 1716 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 3425 | 2017.03.01 04:09 | buy | 1717 | 0.01 | 119.511 | 0.000 | 0.000 | ||
| 3426 | 2017.03.01 04:11 | close | 1717 | 0.01 | 119.586 | 0.000 | 0.000 | 0.68 | 6456.04 |
| 3427 | 2017.03.01 04:11 | close | 1716 | 0.01 | 119.586 | 0.000 | 0.000 | 0.23 | 6456.27 |
| 3428 | 2017.03.01 04:11 | buy | 1718 | 0.01 | 119.589 | 0.000 | 0.000 | ||
| 3429 | 2017.03.01 04:13 | buy | 1719 | 0.01 | 119.540 | 0.000 | 0.000 | ||
| 3430 | 2017.03.01 04:13 | buy | 1720 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 3431 | 2017.03.01 04:13 | buy | 1721 | 0.01 | 119.440 | 0.000 | 0.000 | ||
| 3432 | 2017.03.01 04:13 | close | 1712 | 0.03 | 119.418 | 0.000 | 0.000 | 5.30 | 6461.57 |
| 3433 | 2017.03.01 04:13 | close | 1711 | 0.03 | 119.418 | 0.000 | 0.000 | 2.58 | 6464.15 |
| 3434 | 2017.03.01 04:13 | close | 1710 | 0.05 | 119.418 | 0.000 | 0.000 | 1.99 | 6466.14 |
| 3435 | 2017.03.01 04:13 | close | 1709 | 0.01 | 119.418 | 0.000 | 0.000 | -0.05 | 6466.09 |
| 3436 | 2017.03.01 04:13 | close | 1708 | 0.01 | 119.418 | 0.000 | 0.000 | -0.49 | 6465.60 |
| 3437 | 2017.03.01 04:13 | close | 1707 | 0.01 | 119.418 | 0.000 | 0.000 | -0.93 | 6464.67 |
| 3438 | 2017.03.01 04:13 | close | 1706 | 0.01 | 119.418 | 0.000 | 0.000 | -1.39 | 6463.28 |
| 3439 | 2017.03.01 04:21 | buy | 1722 | 0.05 | 119.391 | 0.000 | 0.000 | ||
| 3440 | 2017.03.01 04:31 | close | 1722 | 0.05 | 119.496 | 0.000 | 0.000 | 4.76 | 6468.04 |
| 3441 | 2017.03.01 04:31 | close | 1721 | 0.01 | 119.496 | 0.000 | 0.000 | 0.51 | 6468.55 |
| 3442 | 2017.03.01 04:31 | close | 1720 | 0.01 | 119.496 | 0.000 | 0.000 | 0.06 | 6468.61 |
| 3443 | 2017.03.01 04:31 | close | 1719 | 0.01 | 119.496 | 0.000 | 0.000 | -0.40 | 6468.21 |
| 3444 | 2017.03.01 04:31 | close | 1718 | 0.01 | 119.496 | 0.000 | 0.000 | -0.84 | 6467.37 |
| 3445 | 2017.03.01 04:31 | buy | 1723 | 0.01 | 119.499 | 0.000 | 0.000 | ||
| 3446 | 2017.03.01 04:32 | buy | 1724 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 3447 | 2017.03.01 04:35 | close | 1724 | 0.01 | 119.525 | 0.000 | 0.000 | 0.68 | 6468.05 |
| 3448 | 2017.03.01 04:35 | close | 1723 | 0.01 | 119.525 | 0.000 | 0.000 | 0.24 | 6468.29 |
| 3449 | 2017.03.01 04:35 | buy | 1725 | 0.01 | 119.528 | 0.000 | 0.000 | ||
| 3450 | 2017.03.01 04:37 | close | 1725 | 0.01 | 119.578 | 0.000 | 0.000 | 0.45 | 6468.74 |
| 3451 | 2017.03.01 04:37 | buy | 1726 | 0.01 | 119.581 | 0.000 | 0.000 | ||
| 3452 | 2017.03.01 04:41 | buy | 1727 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 3453 | 2017.03.01 04:52 | buy | 1728 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 3454 | 2017.03.01 04:55 | buy | 1729 | 0.01 | 119.432 | 0.000 | 0.000 | ||
| 3455 | 2017.03.01 05:07 | close | 1729 | 0.01 | 119.557 | 0.000 | 0.000 | 1.13 | 6469.87 |
| 3456 | 2017.03.01 05:07 | close | 1728 | 0.01 | 119.557 | 0.000 | 0.000 | 0.68 | 6470.55 |
| 3457 | 2017.03.01 05:07 | close | 1727 | 0.01 | 119.557 | 0.000 | 0.000 | 0.23 | 6470.78 |
| 3458 | 2017.03.01 05:07 | close | 1726 | 0.01 | 119.557 | 0.000 | 0.000 | -0.22 | 6470.56 |
| 3459 | 2017.03.01 06:00 | sell | 1730 | 0.01 | 119.714 | 0.000 | 0.000 | ||
| 3460 | 2017.03.01 06:43 | sell | 1731 | 0.01 | 119.763 | 0.000 | 0.000 | ||
| 3461 | 2017.03.01 06:44 | sell | 1732 | 0.01 | 119.813 | 0.000 | 0.000 | ||
| 3462 | 2017.03.01 06:55 | sell | 1733 | 0.01 | 119.863 | 0.000 | 0.000 | ||
| 3463 | 2017.03.01 07:40 | close | 1733 | 0.01 | 119.738 | 0.000 | 0.000 | 1.14 | 6471.70 |
| 3464 | 2017.03.01 07:40 | close | 1732 | 0.01 | 119.738 | 0.000 | 0.000 | 0.68 | 6472.38 |
| 3465 | 2017.03.01 07:40 | close | 1731 | 0.01 | 119.738 | 0.000 | 0.000 | 0.23 | 6472.61 |
| 3466 | 2017.03.01 07:40 | close | 1730 | 0.01 | 119.738 | 0.000 | 0.000 | -0.21 | 6472.40 |
| 3467 | 2017.03.01 07:40 | sell | 1734 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 3468 | 2017.03.01 08:22 | sell | 1735 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 3469 | 2017.03.01 09:19 | close | 1735 | 0.01 | 119.709 | 0.000 | 0.000 | 0.68 | 6473.08 |
| 3470 | 2017.03.01 09:19 | close | 1734 | 0.01 | 119.709 | 0.000 | 0.000 | 0.24 | 6473.32 |
| 3471 | 2017.03.01 15:00 | buy | 1736 | 0.01 | 119.779 | 0.000 | 0.000 | ||
| 3472 | 2017.03.01 15:15 | close | 1736 | 0.01 | 119.830 | 0.000 | 0.000 | 0.47 | 6473.79 |
| 3473 | 2017.03.01 15:15 | buy | 1737 | 0.01 | 119.831 | 0.000 | 0.000 | ||
| 3474 | 2017.03.01 15:29 | buy | 1738 | 0.01 | 119.782 | 0.000 | 0.000 | ||
| 3475 | 2017.03.01 15:36 | close | 1738 | 0.01 | 119.857 | 0.000 | 0.000 | 0.68 | 6474.47 |
| 3476 | 2017.03.01 15:36 | close | 1737 | 0.01 | 119.857 | 0.000 | 0.000 | 0.23 | 6474.70 |
| 3477 | 2017.03.01 15:36 | buy | 1739 | 0.01 | 119.860 | 0.000 | 0.000 | ||
| 3478 | 2017.03.01 15:43 | buy | 1740 | 0.01 | 119.811 | 0.000 | 0.000 | ||
| 3479 | 2017.03.01 15:58 | close | 1740 | 0.01 | 119.886 | 0.000 | 0.000 | 0.68 | 6475.38 |
| 3480 | 2017.03.01 15:58 | close | 1739 | 0.01 | 119.886 | 0.000 | 0.000 | 0.23 | 6475.61 |
| 3481 | 2017.03.01 15:58 | buy | 1741 | 0.01 | 119.889 | 0.000 | 0.000 | ||
| 3482 | 2017.03.01 16:08 | close | 1741 | 0.01 | 119.940 | 0.000 | 0.000 | 0.46 | 6476.07 |
| 3483 | 2017.03.01 17:00 | sell | 1742 | 0.01 | 119.921 | 0.000 | 0.000 | ||
| 3484 | 2017.03.01 17:00 | sell | 1743 | 0.01 | 119.970 | 0.000 | 0.000 | ||
| 3485 | 2017.03.01 17:00 | sell | 1744 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 3486 | 2017.03.01 17:03 | close | 1744 | 0.01 | 119.920 | 0.000 | 0.000 | 0.91 | 6476.98 |
| 3487 | 2017.03.01 17:03 | close | 1743 | 0.01 | 119.920 | 0.000 | 0.000 | 0.46 | 6477.44 |
| 3488 | 2017.03.01 17:03 | close | 1742 | 0.01 | 119.920 | 0.000 | 0.000 | 0.01 | 6477.45 |
| 3489 | 2017.03.01 17:03 | sell | 1745 | 0.01 | 119.917 | 0.000 | 0.000 | ||
| 3490 | 2017.03.01 17:07 | sell | 1746 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 3491 | 2017.03.01 17:10 | sell | 1747 | 0.01 | 120.016 | 0.000 | 0.000 | ||
| 3492 | 2017.03.01 17:14 | sell | 1748 | 0.01 | 120.066 | 0.000 | 0.000 | ||
| 3493 | 2017.03.01 17:16 | sell | 1749 | 0.05 | 120.116 | 0.000 | 0.000 | ||
| 3494 | 2017.03.01 17:23 | sell | 1750 | 0.03 | 120.165 | 0.000 | 0.000 | ||
| 3495 | 2017.03.01 19:58 | close | 1750 | 0.03 | 120.036 | 0.000 | 0.000 | 3.51 | 6480.96 |
| 3496 | 2017.03.01 19:58 | close | 1749 | 0.05 | 120.036 | 0.000 | 0.000 | 3.63 | 6484.59 |
| 3497 | 2017.03.01 19:58 | close | 1748 | 0.01 | 120.036 | 0.000 | 0.000 | 0.27 | 6484.86 |
| 3498 | 2017.03.01 19:58 | close | 1747 | 0.01 | 120.036 | 0.000 | 0.000 | -0.18 | 6484.68 |
| 3499 | 2017.03.01 19:58 | close | 1746 | 0.01 | 120.036 | 0.000 | 0.000 | -0.64 | 6484.04 |
| 3500 | 2017.03.01 19:58 | close | 1745 | 0.01 | 120.036 | 0.000 | 0.000 | -1.08 | 6482.96 |
| 3501 | 2017.03.01 20:00 | buy | 1751 | 0.01 | 120.051 | 0.000 | 0.000 | ||
| 3502 | 2017.03.01 20:18 | buy | 1752 | 0.01 | 120.001 | 0.000 | 0.000 | ||
| 3503 | 2017.03.01 20:39 | buy | 1753 | 0.01 | 119.952 | 0.000 | 0.000 | ||
| 3504 | 2017.03.01 21:51 | buy | 1754 | 0.01 | 119.903 | 0.000 | 0.000 | ||
| 3505 | 2017.03.01 21:58 | buy | 1755 | 0.05 | 119.853 | 0.000 | 0.000 | ||
| 3506 | 2017.03.02 00:06 | close | 1755 | 0.05 | 119.958 | 0.000 | 0.000 | 4.24 | 6487.20 |
| 3507 | 2017.03.02 00:06 | close | 1754 | 0.01 | 119.958 | 0.000 | 0.000 | 0.39 | 6487.59 |
| 3508 | 2017.03.02 00:06 | close | 1753 | 0.01 | 119.958 | 0.000 | 0.000 | -0.05 | 6487.54 |
| 3509 | 2017.03.02 00:06 | close | 1752 | 0.01 | 119.958 | 0.000 | 0.000 | -0.50 | 6487.05 |
| 3510 | 2017.03.02 00:06 | close | 1751 | 0.01 | 119.958 | 0.000 | 0.000 | -0.95 | 6486.10 |
| 3511 | 2017.03.02 01:00 | sell | 1756 | 0.01 | 120.027 | 0.000 | 0.000 | ||
| 3512 | 2017.03.02 01:00 | sell | 1757 | 0.01 | 120.076 | 0.000 | 0.000 | ||
| 3513 | 2017.03.02 01:00 | sell | 1758 | 0.01 | 120.127 | 0.000 | 0.000 | ||
| 3514 | 2017.03.02 01:10 | sell | 1759 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 3515 | 2017.03.02 01:39 | sell | 1760 | 0.05 | 120.227 | 0.000 | 0.000 | ||
| 3516 | 2017.03.02 02:25 | close | 1760 | 0.05 | 120.120 | 0.000 | 0.000 | 4.85 | 6490.95 |
| 3517 | 2017.03.02 02:25 | close | 1759 | 0.01 | 120.120 | 0.000 | 0.000 | 0.52 | 6491.47 |
| 3518 | 2017.03.02 02:25 | close | 1758 | 0.01 | 120.120 | 0.000 | 0.000 | 0.06 | 6491.53 |
| 3519 | 2017.03.02 02:25 | close | 1757 | 0.01 | 120.120 | 0.000 | 0.000 | -0.40 | 6491.13 |
| 3520 | 2017.03.02 02:25 | close | 1756 | 0.01 | 120.120 | 0.000 | 0.000 | -0.84 | 6490.29 |
| 3521 | 2017.03.02 02:25 | sell | 1761 | 0.01 | 120.117 | 0.000 | 0.000 | ||
| 3522 | 2017.03.02 02:32 | sell | 1762 | 0.01 | 120.167 | 0.000 | 0.000 | ||
| 3523 | 2017.03.02 02:58 | close | 1762 | 0.01 | 120.092 | 0.000 | 0.000 | 0.68 | 6490.97 |
| 3524 | 2017.03.02 02:58 | close | 1761 | 0.01 | 120.092 | 0.000 | 0.000 | 0.23 | 6491.20 |
| 3525 | 2017.03.02 02:58 | sell | 1763 | 0.01 | 120.091 | 0.000 | 0.000 | ||
| 3526 | 2017.03.02 03:08 | close | 1763 | 0.01 | 120.040 | 0.000 | 0.000 | 0.47 | 6491.67 |
| 3527 | 2017.03.02 04:00 | buy | 1764 | 0.01 | 120.080 | 0.000 | 0.000 | ||
| 3528 | 2017.03.02 04:03 | buy | 1765 | 0.01 | 120.031 | 0.000 | 0.000 | ||
| 3529 | 2017.03.02 04:29 | close | 1765 | 0.01 | 120.106 | 0.000 | 0.000 | 0.68 | 6492.35 |
| 3530 | 2017.03.02 04:29 | close | 1764 | 0.01 | 120.106 | 0.000 | 0.000 | 0.24 | 6492.59 |
| 3531 | 2017.03.02 04:29 | buy | 1766 | 0.01 | 120.107 | 0.000 | 0.000 | ||
| 3532 | 2017.03.02 04:46 | buy | 1767 | 0.01 | 120.058 | 0.000 | 0.000 | ||
| 3533 | 2017.03.02 05:06 | buy | 1768 | 0.01 | 120.008 | 0.000 | 0.000 | ||
| 3534 | 2017.03.02 07:39 | close | 1768 | 0.01 | 120.108 | 0.000 | 0.000 | 0.91 | 6493.50 |
| 3535 | 2017.03.02 07:39 | close | 1767 | 0.01 | 120.108 | 0.000 | 0.000 | 0.46 | 6493.96 |
| 3536 | 2017.03.02 07:39 | close | 1766 | 0.01 | 120.108 | 0.000 | 0.000 | 0.01 | 6493.97 |
| 3537 | 2017.03.02 08:00 | sell | 1769 | 0.01 | 120.072 | 0.000 | 0.000 | ||
| 3538 | 2017.03.02 08:03 | sell | 1770 | 0.01 | 120.121 | 0.000 | 0.000 | ||
| 3539 | 2017.03.02 08:14 | sell | 1771 | 0.01 | 120.171 | 0.000 | 0.000 | ||
| 3540 | 2017.03.02 08:48 | sell | 1772 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 3541 | 2017.03.02 09:47 | sell | 1773 | 0.05 | 120.271 | 0.000 | 0.000 | ||
| 3542 | 2017.03.02 09:58 | sell | 1774 | 0.03 | 120.321 | 0.000 | 0.000 | ||
| 3543 | 2017.03.02 10:06 | sell | 1775 | 0.03 | 120.421 | 0.000 | 0.000 | ||
| 3544 | 2017.03.02 11:40 | close | 1775 | 0.03 | 120.227 | 0.000 | 0.000 | 5.27 | 6499.24 |
| 3545 | 2017.03.02 11:40 | close | 1774 | 0.03 | 120.227 | 0.000 | 0.000 | 2.55 | 6501.79 |
| 3546 | 2017.03.02 11:40 | close | 1773 | 0.05 | 120.227 | 0.000 | 0.000 | 2.00 | 6503.79 |
| 3547 | 2017.03.02 11:40 | close | 1772 | 0.01 | 120.227 | 0.000 | 0.000 | -0.06 | 6503.73 |
| 3548 | 2017.03.02 11:40 | close | 1771 | 0.01 | 120.227 | 0.000 | 0.000 | -0.51 | 6503.22 |
| 3549 | 2017.03.02 11:40 | close | 1770 | 0.01 | 120.227 | 0.000 | 0.000 | -0.96 | 6502.26 |
| 3550 | 2017.03.02 11:40 | close | 1769 | 0.01 | 120.227 | 0.000 | 0.000 | -1.41 | 6500.85 |
| 3551 | 2017.03.02 11:40 | sell | 1776 | 0.01 | 120.226 | 0.000 | 0.000 | ||
| 3552 | 2017.03.02 11:52 | sell | 1777 | 0.01 | 120.275 | 0.000 | 0.000 | ||
| 3553 | 2017.03.02 11:59 | close | 1777 | 0.01 | 120.200 | 0.000 | 0.000 | 0.68 | 6501.53 |
| 3554 | 2017.03.02 11:59 | close | 1776 | 0.01 | 120.200 | 0.000 | 0.000 | 0.24 | 6501.77 |
| 3555 | 2017.03.02 11:59 | sell | 1778 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 3556 | 2017.03.02 12:05 | sell | 1779 | 0.01 | 120.245 | 0.000 | 0.000 | ||
| 3557 | 2017.03.02 13:29 | sell | 1780 | 0.01 | 120.296 | 0.000 | 0.000 | ||
| 3558 | 2017.03.02 13:48 | close | 1780 | 0.01 | 120.195 | 0.000 | 0.000 | 0.91 | 6502.68 |
| 3559 | 2017.03.02 13:48 | close | 1779 | 0.01 | 120.195 | 0.000 | 0.000 | 0.45 | 6503.13 |
| 3560 | 2017.03.02 13:48 | close | 1778 | 0.01 | 120.195 | 0.000 | 0.000 | 0.01 | 6503.14 |
| 3561 | 2017.03.02 18:00 | sell | 1781 | 0.01 | 120.412 | 0.000 | 0.000 | ||
| 3562 | 2017.03.02 18:02 | close | 1781 | 0.01 | 120.362 | 0.000 | 0.000 | 0.46 | 6503.60 |
| 3563 | 2017.03.02 18:02 | sell | 1782 | 0.01 | 120.359 | 0.000 | 0.000 | ||
| 3564 | 2017.03.02 18:05 | close | 1782 | 0.01 | 120.308 | 0.000 | 0.000 | 0.47 | 6504.07 |
| 3565 | 2017.03.02 18:05 | sell | 1783 | 0.01 | 120.305 | 0.000 | 0.000 | ||
| 3566 | 2017.03.02 18:10 | close | 1783 | 0.01 | 120.255 | 0.000 | 0.000 | 0.46 | 6504.53 |
| 3567 | 2017.03.02 18:10 | sell | 1784 | 0.01 | 120.252 | 0.000 | 0.000 | ||
| 3568 | 2017.03.02 18:20 | sell | 1785 | 0.01 | 120.301 | 0.000 | 0.000 | ||
| 3569 | 2017.03.02 18:27 | sell | 1786 | 0.01 | 120.351 | 0.000 | 0.000 | ||
| 3570 | 2017.03.02 20:00 | buy | 1787 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 3571 | 2017.03.02 20:06 | close | 1787 | 0.01 | 120.332 | 0.000 | 0.000 | 0.46 | 6504.99 |
| 3572 | 2017.03.02 20:06 | buy | 1788 | 0.01 | 120.336 | 0.000 | 0.000 | ||
| 3573 | 2017.03.02 20:38 | buy | 1789 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 3574 | 2017.03.02 20:47 | close | 1786 | 0.01 | 120.251 | 0.000 | 0.000 | 0.90 | 6505.89 |
| 3575 | 2017.03.02 20:47 | close | 1785 | 0.01 | 120.251 | 0.000 | 0.000 | 0.45 | 6506.34 |
| 3576 | 2017.03.02 20:47 | close | 1784 | 0.01 | 120.251 | 0.000 | 0.000 | 0.01 | 6506.35 |
| 3577 | 2017.03.02 20:49 | buy | 1790 | 0.01 | 120.237 | 0.000 | 0.000 | ||
| 3578 | 2017.03.02 21:20 | buy | 1791 | 0.01 | 120.187 | 0.000 | 0.000 | ||
| 3579 | 2017.03.02 23:00 | buy | 1792 | 0.05 | 120.138 | 0.000 | 0.000 | ||
| 3580 | 2017.03.03 01:17 | close | 1792 | 0.05 | 120.244 | 0.000 | 0.000 | 4.62 | 6510.97 |
| 3581 | 2017.03.03 01:17 | close | 1791 | 0.01 | 120.244 | 0.000 | 0.000 | 0.48 | 6511.46 |
| 3582 | 2017.03.03 01:17 | close | 1790 | 0.01 | 120.244 | 0.000 | 0.000 | 0.02 | 6511.48 |
| 3583 | 2017.03.03 01:17 | close | 1789 | 0.01 | 120.244 | 0.000 | 0.000 | -0.43 | 6511.05 |
| 3584 | 2017.03.03 01:17 | close | 1788 | 0.01 | 120.244 | 0.000 | 0.000 | -0.88 | 6510.18 |
| 3585 | 2017.03.03 02:00 | buy | 1793 | 0.01 | 120.144 | 0.000 | 0.000 | ||
| 3586 | 2017.03.03 02:27 | close | 1793 | 0.01 | 120.194 | 0.000 | 0.000 | 0.46 | 6510.64 |
| 3587 | 2017.03.03 02:27 | buy | 1794 | 0.01 | 120.195 | 0.000 | 0.000 | ||
| 3588 | 2017.03.03 02:54 | buy | 1795 | 0.01 | 120.146 | 0.000 | 0.000 | ||
| 3589 | 2017.03.03 03:01 | buy | 1796 | 0.01 | 120.096 | 0.000 | 0.000 | ||
| 3590 | 2017.03.03 04:53 | close | 1796 | 0.01 | 120.196 | 0.000 | 0.000 | 0.91 | 6511.55 |
| 3591 | 2017.03.03 04:53 | close | 1795 | 0.01 | 120.196 | 0.000 | 0.000 | 0.46 | 6512.01 |
| 3592 | 2017.03.03 04:53 | close | 1794 | 0.01 | 120.196 | 0.000 | 0.000 | 0.01 | 6512.02 |
| 3593 | 2017.03.03 04:53 | buy | 1797 | 0.01 | 120.199 | 0.000 | 0.000 | ||
| 3594 | 2017.03.03 05:23 | buy | 1798 | 0.01 | 120.150 | 0.000 | 0.000 | ||
| 3595 | 2017.03.03 05:42 | buy | 1799 | 0.01 | 120.100 | 0.000 | 0.000 | ||
| 3596 | 2017.03.03 06:19 | buy | 1800 | 0.01 | 120.050 | 0.000 | 0.000 | ||
| 3597 | 2017.03.03 09:50 | close | 1800 | 0.01 | 120.175 | 0.000 | 0.000 | 1.13 | 6513.15 |
| 3598 | 2017.03.03 09:50 | close | 1799 | 0.01 | 120.175 | 0.000 | 0.000 | 0.68 | 6513.83 |
| 3599 | 2017.03.03 09:50 | close | 1798 | 0.01 | 120.175 | 0.000 | 0.000 | 0.22 | 6514.05 |
| 3600 | 2017.03.03 09:50 | close | 1797 | 0.01 | 120.175 | 0.000 | 0.000 | -0.22 | 6513.83 |
| 3601 | 2017.03.03 11:00 | sell | 1801 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 3602 | 2017.03.03 11:11 | sell | 1802 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 3603 | 2017.03.03 11:52 | close | 1802 | 0.01 | 120.195 | 0.000 | 0.000 | 0.68 | 6514.51 |
| 3604 | 2017.03.03 11:52 | close | 1801 | 0.01 | 120.195 | 0.000 | 0.000 | 0.23 | 6514.74 |
| 3605 | 2017.03.03 11:52 | sell | 1803 | 0.01 | 120.192 | 0.000 | 0.000 | ||
| 3606 | 2017.03.03 11:56 | close | 1803 | 0.01 | 120.141 | 0.000 | 0.000 | 0.46 | 6515.20 |
| 3607 | 2017.03.03 11:56 | sell | 1804 | 0.01 | 120.137 | 0.000 | 0.000 | ||
| 3608 | 2017.03.03 12:02 | sell | 1805 | 0.01 | 120.186 | 0.000 | 0.000 | ||
| 3609 | 2017.03.03 12:15 | sell | 1806 | 0.01 | 120.236 | 0.000 | 0.000 | ||
| 3610 | 2017.03.03 12:30 | sell | 1807 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 3611 | 2017.03.03 12:37 | sell | 1808 | 0.05 | 120.336 | 0.000 | 0.000 | ||
| 3612 | 2017.03.03 12:38 | sell | 1809 | 0.03 | 120.385 | 0.000 | 0.000 | ||
| 3613 | 2017.03.03 12:44 | sell | 1810 | 0.03 | 120.486 | 0.000 | 0.000 | ||
| 3614 | 2017.03.03 12:56 | sell | 1811 | 0.03 | 120.586 | 0.000 | 0.000 | ||
| 3615 | 2017.03.03 13:13 | sell | 1812 | 0.15 | 120.686 | 0.000 | 0.000 | ||
| 3616 | 2017.03.03 14:32 | sell | 1813 | 0.03 | 120.836 | 0.000 | 0.000 | ||
| 3617 | 2017.03.03 20:01 | sell | 1814 | 0.05 | 120.986 | 0.000 | 0.000 | ||
| 3618 | 2017.03.03 23:48 | sell | 1815 | 0.05 | 121.136 | 0.000 | 0.000 | ||
| 3619 | 2017.03.03 23:48 | buy | 1816 | 0.35 | 121.140 | 0.000 | 0.000 | ||
| 3620 | 2017.03.03 23:49 | buy | 1817 | 0.01 | 121.091 | 0.000 | 0.000 | ||
| 3621 | 2017.03.06 00:00 | buy | 1818 | 0.01 | 120.854 | 0.000 | 0.000 | ||
| 3622 | 2017.03.06 00:00 | buy | 1819 | 0.01 | 120.853 | 0.000 | 0.000 | ||
| 3623 | 2017.03.06 00:00 | buy | 1820 | 0.05 | 120.852 | 0.000 | 0.000 | ||
| 3624 | 2017.03.06 00:00 | buy | 1821 | 0.03 | 120.851 | 0.000 | 0.000 | ||
| 3625 | 2017.03.06 01:04 | close | 1821 | 0.03 | 121.127 | 0.000 | 0.000 | 7.50 | 6522.70 |
| 3626 | 2017.03.06 01:04 | close | 1820 | 0.05 | 121.127 | 0.000 | 0.000 | 12.47 | 6535.17 |
| 3627 | 2017.03.06 01:04 | close | 1819 | 0.01 | 121.127 | 0.000 | 0.000 | 2.49 | 6537.66 |
| 3628 | 2017.03.06 01:04 | close | 1818 | 0.01 | 121.127 | 0.000 | 0.000 | 2.48 | 6540.14 |
| 3629 | 2017.03.06 01:04 | close | 1817 | 0.01 | 121.127 | 0.000 | 0.000 | 0.29 | 6540.43 |
| 3630 | 2017.03.06 01:04 | close | 1816 | 0.35 | 121.127 | 0.000 | 0.000 | -5.37 | 6535.06 |
| 3631 | 2017.03.06 03:00 | buy | 1822 | 0.01 | 120.708 | 0.000 | 0.000 | ||
| 3632 | 2017.03.06 03:44 | close | 1822 | 0.01 | 120.759 | 0.000 | 0.000 | 0.46 | 6535.52 |
| 3633 | 2017.03.06 03:44 | buy | 1823 | 0.01 | 120.762 | 0.000 | 0.000 | ||
| 3634 | 2017.03.06 03:58 | buy | 1824 | 0.01 | 120.713 | 0.000 | 0.000 | ||
| 3635 | 2017.03.06 06:37 | buy | 1825 | 0.01 | 120.662 | 0.000 | 0.000 | ||
| 3636 | 2017.03.06 08:32 | buy | 1826 | 0.01 | 120.614 | 0.000 | 0.000 | ||
| 3637 | 2017.03.06 08:32 | close | 1815 | 0.05 | 120.607 | 0.000 | 0.000 | 23.85 | 6559.37 |
| 3638 | 2017.03.06 08:32 | close | 1814 | 0.05 | 120.607 | 0.000 | 0.000 | 17.05 | 6576.42 |
| 3639 | 2017.03.06 08:32 | close | 1813 | 0.03 | 120.607 | 0.000 | 0.000 | 6.15 | 6582.58 |
| 3640 | 2017.03.06 08:32 | close | 1812 | 0.15 | 120.607 | 0.000 | 0.000 | 10.37 | 6592.94 |
| 3641 | 2017.03.06 08:32 | close | 1811 | 0.03 | 120.607 | 0.000 | 0.000 | -0.65 | 6592.29 |
| 3642 | 2017.03.06 08:32 | close | 1810 | 0.03 | 120.607 | 0.000 | 0.000 | -3.37 | 6588.93 |
| 3643 | 2017.03.06 08:32 | close | 1809 | 0.03 | 120.607 | 0.000 | 0.000 | -6.12 | 6582.81 |
| 3644 | 2017.03.06 08:32 | close | 1808 | 0.05 | 120.607 | 0.000 | 0.000 | -12.42 | 6570.39 |
| 3645 | 2017.03.06 08:32 | close | 1807 | 0.01 | 120.607 | 0.000 | 0.000 | -2.93 | 6567.47 |
| 3646 | 2017.03.06 08:32 | close | 1806 | 0.01 | 120.607 | 0.000 | 0.000 | -3.39 | 6564.08 |
| 3647 | 2017.03.06 08:32 | close | 1805 | 0.01 | 120.607 | 0.000 | 0.000 | -3.84 | 6560.25 |
| 3648 | 2017.03.06 08:32 | close | 1804 | 0.01 | 120.607 | 0.000 | 0.000 | -4.29 | 6555.96 |
| 3649 | 2017.03.06 08:34 | buy | 1827 | 0.05 | 120.564 | 0.000 | 0.000 | ||
| 3650 | 2017.03.06 08:56 | buy | 1828 | 0.03 | 120.514 | 0.000 | 0.000 | ||
| 3651 | 2017.03.06 09:48 | close | 1828 | 0.03 | 120.643 | 0.000 | 0.000 | 3.51 | 6559.47 |
| 3652 | 2017.03.06 09:48 | close | 1827 | 0.05 | 120.643 | 0.000 | 0.000 | 3.59 | 6563.06 |
| 3653 | 2017.03.06 09:48 | close | 1826 | 0.01 | 120.643 | 0.000 | 0.000 | 0.26 | 6563.32 |
| 3654 | 2017.03.06 09:48 | close | 1825 | 0.01 | 120.643 | 0.000 | 0.000 | -0.17 | 6563.15 |
| 3655 | 2017.03.06 09:48 | close | 1824 | 0.01 | 120.643 | 0.000 | 0.000 | -0.63 | 6562.52 |
| 3656 | 2017.03.06 09:48 | close | 1823 | 0.01 | 120.643 | 0.000 | 0.000 | -1.08 | 6561.44 |
| 3657 | 2017.03.06 11:00 | sell | 1829 | 0.01 | 120.759 | 0.000 | 0.000 | ||
| 3658 | 2017.03.06 11:05 | sell | 1830 | 0.01 | 120.808 | 0.000 | 0.000 | ||
| 3659 | 2017.03.06 11:19 | close | 1830 | 0.01 | 120.733 | 0.000 | 0.000 | 0.68 | 6562.12 |
| 3660 | 2017.03.06 11:19 | close | 1829 | 0.01 | 120.733 | 0.000 | 0.000 | 0.23 | 6562.35 |
| 3661 | 2017.03.06 11:19 | sell | 1831 | 0.01 | 120.730 | 0.000 | 0.000 | ||
| 3662 | 2017.03.06 11:32 | close | 1831 | 0.01 | 120.680 | 0.000 | 0.000 | 0.45 | 6562.80 |
| 3663 | 2017.03.06 11:32 | sell | 1832 | 0.01 | 120.676 | 0.000 | 0.000 | ||
| 3664 | 2017.03.06 11:33 | close | 1832 | 0.01 | 120.626 | 0.000 | 0.000 | 0.45 | 6563.25 |
| 3665 | 2017.03.06 11:33 | sell | 1833 | 0.01 | 120.622 | 0.000 | 0.000 | ||
| 3666 | 2017.03.06 11:33 | sell | 1834 | 0.01 | 120.671 | 0.000 | 0.000 | ||
| 3667 | 2017.03.06 11:39 | close | 1834 | 0.01 | 120.595 | 0.000 | 0.000 | 0.68 | 6563.93 |
| 3668 | 2017.03.06 11:39 | close | 1833 | 0.01 | 120.595 | 0.000 | 0.000 | 0.24 | 6564.17 |
| 3669 | 2017.03.06 11:39 | sell | 1835 | 0.01 | 120.591 | 0.000 | 0.000 | ||
| 3670 | 2017.03.06 11:39 | close | 1835 | 0.01 | 120.540 | 0.000 | 0.000 | 0.46 | 6564.63 |
| 3671 | 2017.03.06 11:39 | sell | 1836 | 0.01 | 120.539 | 0.000 | 0.000 | ||
| 3672 | 2017.03.06 11:39 | close | 1836 | 0.01 | 120.487 | 0.000 | 0.000 | 0.47 | 6565.10 |
| 3673 | 2017.03.06 11:39 | sell | 1837 | 0.01 | 120.483 | 0.000 | 0.000 | ||
| 3674 | 2017.03.06 11:39 | close | 1837 | 0.01 | 120.433 | 0.000 | 0.000 | 0.45 | 6565.55 |
| 3675 | 2017.03.06 11:39 | sell | 1838 | 0.01 | 120.429 | 0.000 | 0.000 | ||
| 3676 | 2017.03.06 11:42 | close | 1838 | 0.01 | 120.379 | 0.000 | 0.000 | 0.45 | 6566.00 |
| 3677 | 2017.03.06 11:42 | sell | 1839 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 3678 | 2017.03.06 11:43 | sell | 1840 | 0.01 | 120.424 | 0.000 | 0.000 | ||
| 3679 | 2017.03.06 11:48 | sell | 1841 | 0.01 | 120.474 | 0.000 | 0.000 | ||
| 3680 | 2017.03.06 11:56 | sell | 1842 | 0.01 | 120.524 | 0.000 | 0.000 | ||
| 3681 | 2017.03.06 12:15 | close | 1842 | 0.01 | 120.399 | 0.000 | 0.000 | 1.13 | 6567.13 |
| 3682 | 2017.03.06 12:15 | close | 1841 | 0.01 | 120.399 | 0.000 | 0.000 | 0.68 | 6567.81 |
| 3683 | 2017.03.06 12:15 | close | 1840 | 0.01 | 120.399 | 0.000 | 0.000 | 0.22 | 6568.03 |
| 3684 | 2017.03.06 12:15 | close | 1839 | 0.01 | 120.399 | 0.000 | 0.000 | -0.22 | 6567.81 |
| 3685 | 2017.03.06 13:00 | buy | 1843 | 0.01 | 120.474 | 0.000 | 0.000 | ||
| 3686 | 2017.03.06 13:18 | close | 1843 | 0.01 | 120.524 | 0.000 | 0.000 | 0.45 | 6568.26 |
| 3687 | 2017.03.06 13:18 | buy | 1844 | 0.01 | 120.527 | 0.000 | 0.000 | ||
| 3688 | 2017.03.06 13:25 | buy | 1845 | 0.01 | 120.478 | 0.000 | 0.000 | ||
| 3689 | 2017.03.06 14:00 | buy | 1846 | 0.01 | 120.428 | 0.000 | 0.000 | ||
| 3690 | 2017.03.06 15:03 | close | 1846 | 0.01 | 120.529 | 0.000 | 0.000 | 0.92 | 6569.18 |
| 3691 | 2017.03.06 15:03 | close | 1845 | 0.01 | 120.529 | 0.000 | 0.000 | 0.47 | 6569.65 |
| 3692 | 2017.03.06 15:03 | close | 1844 | 0.01 | 120.529 | 0.000 | 0.000 | 0.02 | 6569.67 |
| 3693 | 2017.03.06 16:00 | sell | 1847 | 0.01 | 120.484 | 0.000 | 0.000 | ||
| 3694 | 2017.03.06 16:04 | sell | 1848 | 0.01 | 120.533 | 0.000 | 0.000 | ||
| 3695 | 2017.03.06 16:19 | sell | 1849 | 0.01 | 120.583 | 0.000 | 0.000 | ||
| 3696 | 2017.03.06 16:41 | sell | 1850 | 0.01 | 120.632 | 0.000 | 0.000 | ||
| 3697 | 2017.03.06 17:10 | sell | 1851 | 0.05 | 120.682 | 0.000 | 0.000 | ||
| 3698 | 2017.03.06 17:57 | close | 1851 | 0.05 | 120.576 | 0.000 | 0.000 | 4.81 | 6574.48 |
| 3699 | 2017.03.06 17:57 | close | 1850 | 0.01 | 120.576 | 0.000 | 0.000 | 0.51 | 6574.99 |
| 3700 | 2017.03.06 17:57 | close | 1849 | 0.01 | 120.576 | 0.000 | 0.000 | 0.07 | 6575.06 |
| 3701 | 2017.03.06 17:57 | close | 1848 | 0.01 | 120.576 | 0.000 | 0.000 | -0.39 | 6574.67 |
| 3702 | 2017.03.06 17:57 | close | 1847 | 0.01 | 120.576 | 0.000 | 0.000 | -0.83 | 6573.84 |
| 3703 | 2017.03.06 17:57 | sell | 1852 | 0.01 | 120.572 | 0.000 | 0.000 | ||
| 3704 | 2017.03.06 18:10 | sell | 1853 | 0.01 | 120.621 | 0.000 | 0.000 | ||
| 3705 | 2017.03.06 18:32 | close | 1853 | 0.01 | 120.546 | 0.000 | 0.000 | 0.68 | 6574.52 |
| 3706 | 2017.03.06 18:32 | close | 1852 | 0.01 | 120.546 | 0.000 | 0.000 | 0.24 | 6574.76 |
| 3707 | 2017.03.06 20:00 | sell | 1854 | 0.01 | 120.614 | 0.000 | 0.000 | ||
| 3708 | 2017.03.06 20:21 | sell | 1855 | 0.01 | 120.663 | 0.000 | 0.000 | ||
| 3709 | 2017.03.06 21:38 | close | 1855 | 0.01 | 120.588 | 0.000 | 0.000 | 0.68 | 6575.44 |
| 3710 | 2017.03.06 21:38 | close | 1854 | 0.01 | 120.588 | 0.000 | 0.000 | 0.24 | 6575.68 |
| 3711 | 2017.03.06 22:00 | buy | 1856 | 0.01 | 120.592 | 0.000 | 0.000 | ||
| 3712 | 2017.03.06 22:12 | buy | 1857 | 0.01 | 120.543 | 0.000 | 0.000 | ||
| 3713 | 2017.03.06 23:02 | buy | 1858 | 0.01 | 120.493 | 0.000 | 0.000 | ||
| 3714 | 2017.03.07 01:00 | sell | 1859 | 0.01 | 120.552 | 0.000 | 0.000 | ||
| 3715 | 2017.03.07 01:52 | close | 1859 | 0.01 | 120.502 | 0.000 | 0.000 | 0.46 | 6576.14 |
| 3716 | 2017.03.07 01:52 | sell | 1860 | 0.01 | 120.498 | 0.000 | 0.000 | ||
| 3717 | 2017.03.07 02:22 | sell | 1861 | 0.01 | 120.547 | 0.000 | 0.000 | ||
| 3718 | 2017.03.07 03:00 | close | 1858 | 0.01 | 120.594 | 0.000 | 0.000 | 0.87 | 6577.01 |
| 3719 | 2017.03.07 03:00 | close | 1857 | 0.01 | 120.594 | 0.000 | 0.000 | 0.42 | 6577.44 |
| 3720 | 2017.03.07 03:00 | close | 1856 | 0.01 | 120.594 | 0.000 | 0.000 | -0.03 | 6577.41 |
| 3721 | 2017.03.07 03:00 | sell | 1862 | 0.01 | 120.597 | 0.000 | 0.000 | ||
| 3722 | 2017.03.07 04:58 | sell | 1863 | 0.01 | 120.647 | 0.000 | 0.000 | ||
| 3723 | 2017.03.07 07:00 | buy | 1864 | 0.01 | 120.552 | 0.000 | 0.000 | ||
| 3724 | 2017.03.07 08:02 | close | 1864 | 0.01 | 120.602 | 0.000 | 0.000 | 0.46 | 6577.87 |
| 3725 | 2017.03.07 09:37 | sell | 1865 | 0.05 | 120.697 | 0.000 | 0.000 | ||
| 3726 | 2017.03.07 09:58 | close | 1865 | 0.05 | 120.591 | 0.000 | 0.000 | 4.81 | 6582.68 |
| 3727 | 2017.03.07 09:58 | close | 1863 | 0.01 | 120.591 | 0.000 | 0.000 | 0.51 | 6583.19 |
| 3728 | 2017.03.07 09:58 | close | 1862 | 0.01 | 120.591 | 0.000 | 0.000 | 0.05 | 6583.24 |
| 3729 | 2017.03.07 09:58 | close | 1861 | 0.01 | 120.591 | 0.000 | 0.000 | -0.40 | 6582.84 |
| 3730 | 2017.03.07 09:58 | close | 1860 | 0.01 | 120.591 | 0.000 | 0.000 | -0.84 | 6582.00 |
| 3731 | 2017.03.07 09:58 | sell | 1866 | 0.01 | 120.588 | 0.000 | 0.000 | ||
| 3732 | 2017.03.07 10:07 | close | 1866 | 0.01 | 120.537 | 0.000 | 0.000 | 0.46 | 6582.46 |
| 3733 | 2017.03.07 10:07 | sell | 1867 | 0.01 | 120.534 | 0.000 | 0.000 | ||
| 3734 | 2017.03.07 10:10 | sell | 1868 | 0.01 | 120.583 | 0.000 | 0.000 | ||
| 3735 | 2017.03.07 11:33 | close | 1868 | 0.01 | 120.508 | 0.000 | 0.000 | 0.68 | 6583.14 |
| 3736 | 2017.03.07 11:33 | close | 1867 | 0.01 | 120.508 | 0.000 | 0.000 | 0.23 | 6583.37 |
| 3737 | 2017.03.07 12:00 | buy | 1869 | 0.01 | 120.404 | 0.000 | 0.000 | ||
| 3738 | 2017.03.07 12:04 | close | 1869 | 0.01 | 120.455 | 0.000 | 0.000 | 0.46 | 6583.83 |
| 3739 | 2017.03.07 12:04 | buy | 1870 | 0.01 | 120.458 | 0.000 | 0.000 | ||
| 3740 | 2017.03.07 12:20 | buy | 1871 | 0.01 | 120.409 | 0.000 | 0.000 | ||
| 3741 | 2017.03.07 12:48 | close | 1871 | 0.01 | 120.484 | 0.000 | 0.000 | 0.68 | 6584.51 |
| 3742 | 2017.03.07 12:48 | close | 1870 | 0.01 | 120.484 | 0.000 | 0.000 | 0.24 | 6584.75 |
| 3743 | 2017.03.07 12:48 | buy | 1872 | 0.01 | 120.487 | 0.000 | 0.000 | ||
| 3744 | 2017.03.07 13:01 | buy | 1873 | 0.01 | 120.438 | 0.000 | 0.000 | ||
| 3745 | 2017.03.07 14:00 | sell | 1874 | 0.01 | 120.477 | 0.000 | 0.000 | ||
| 3746 | 2017.03.07 14:10 | close | 1874 | 0.01 | 120.427 | 0.000 | 0.000 | 0.46 | 6585.21 |
| 3747 | 2017.03.07 14:10 | sell | 1875 | 0.01 | 120.424 | 0.000 | 0.000 | ||
| 3748 | 2017.03.07 14:20 | buy | 1876 | 0.01 | 120.388 | 0.000 | 0.000 | ||
| 3749 | 2017.03.07 14:41 | sell | 1877 | 0.01 | 120.473 | 0.000 | 0.000 | ||
| 3750 | 2017.03.07 14:51 | close | 1876 | 0.01 | 120.488 | 0.000 | 0.000 | 0.90 | 6586.11 |
| 3751 | 2017.03.07 14:51 | close | 1873 | 0.01 | 120.488 | 0.000 | 0.000 | 0.45 | 6586.56 |
| 3752 | 2017.03.07 14:51 | close | 1872 | 0.01 | 120.488 | 0.000 | 0.000 | 0.01 | 6586.57 |
| 3753 | 2017.03.07 15:04 | sell | 1878 | 0.01 | 120.523 | 0.000 | 0.000 | ||
| 3754 | 2017.03.07 15:08 | sell | 1879 | 0.01 | 120.573 | 0.000 | 0.000 | ||
| 3755 | 2017.03.07 15:35 | sell | 1880 | 0.05 | 120.623 | 0.000 | 0.000 | ||
| 3756 | 2017.03.07 15:56 | close | 1880 | 0.05 | 120.517 | 0.000 | 0.000 | 4.81 | 6591.38 |
| 3757 | 2017.03.07 15:56 | close | 1879 | 0.01 | 120.517 | 0.000 | 0.000 | 0.51 | 6591.89 |
| 3758 | 2017.03.07 15:56 | close | 1878 | 0.01 | 120.517 | 0.000 | 0.000 | 0.05 | 6591.94 |
| 3759 | 2017.03.07 15:56 | close | 1877 | 0.01 | 120.517 | 0.000 | 0.000 | -0.40 | 6591.54 |
| 3760 | 2017.03.07 15:56 | close | 1875 | 0.01 | 120.517 | 0.000 | 0.000 | -0.85 | 6590.69 |
| 3761 | 2017.03.07 19:00 | sell | 1881 | 0.01 | 120.602 | 0.000 | 0.000 | ||
| 3762 | 2017.03.07 19:31 | close | 1881 | 0.01 | 120.552 | 0.000 | 0.000 | 0.45 | 6591.14 |
| 3763 | 2017.03.07 19:31 | sell | 1882 | 0.01 | 120.549 | 0.000 | 0.000 | ||
| 3764 | 2017.03.07 19:37 | close | 1882 | 0.01 | 120.499 | 0.000 | 0.000 | 0.46 | 6591.60 |
| 3765 | 2017.03.07 19:37 | sell | 1883 | 0.01 | 120.496 | 0.000 | 0.000 | ||
| 3766 | 2017.03.07 19:55 | sell | 1884 | 0.01 | 120.545 | 0.000 | 0.000 | ||
| 3767 | 2017.03.07 20:40 | close | 1884 | 0.01 | 120.470 | 0.000 | 0.000 | 0.68 | 6592.28 |
| 3768 | 2017.03.07 20:40 | close | 1883 | 0.01 | 120.470 | 0.000 | 0.000 | 0.24 | 6592.52 |
| 3769 | 2017.03.07 21:00 | buy | 1885 | 0.01 | 120.495 | 0.000 | 0.000 | ||
| 3770 | 2017.03.07 22:38 | buy | 1886 | 0.01 | 120.446 | 0.000 | 0.000 | ||
| 3771 | 2017.03.08 00:00 | buy | 1887 | 0.01 | 120.394 | 0.000 | 0.000 | ||
| 3772 | 2017.03.08 02:09 | buy | 1888 | 0.01 | 120.346 | 0.000 | 0.000 | ||
| 3773 | 2017.03.08 03:13 | buy | 1889 | 0.05 | 120.296 | 0.000 | 0.000 | ||
| 3774 | 2017.03.08 03:28 | buy | 1890 | 0.03 | 120.246 | 0.000 | 0.000 | ||
| 3775 | 2017.03.08 05:29 | buy | 1891 | 0.03 | 120.146 | 0.000 | 0.000 | ||
| 3776 | 2017.03.08 06:15 | buy | 1892 | 0.03 | 120.046 | 0.000 | 0.000 | ||
| 3777 | 2017.03.08 10:05 | close | 1892 | 0.03 | 120.299 | 0.000 | 0.000 | 6.88 | 6599.40 |
| 3778 | 2017.03.08 10:05 | close | 1891 | 0.03 | 120.299 | 0.000 | 0.000 | 4.16 | 6603.56 |
| 3779 | 2017.03.08 10:05 | close | 1890 | 0.03 | 120.299 | 0.000 | 0.000 | 1.44 | 6605.00 |
| 3780 | 2017.03.08 10:05 | close | 1889 | 0.05 | 120.299 | 0.000 | 0.000 | 0.14 | 6605.14 |
| 3781 | 2017.03.08 10:05 | close | 1888 | 0.01 | 120.299 | 0.000 | 0.000 | -0.43 | 6604.71 |
| 3782 | 2017.03.08 10:05 | close | 1887 | 0.01 | 120.299 | 0.000 | 0.000 | -0.86 | 6603.85 |
| 3783 | 2017.03.08 10:05 | close | 1886 | 0.01 | 120.299 | 0.000 | 0.000 | -1.37 | 6602.49 |
| 3784 | 2017.03.08 10:05 | close | 1885 | 0.01 | 120.299 | 0.000 | 0.000 | -1.82 | 6600.67 |
| 3785 | 2017.03.08 11:00 | sell | 1893 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 3786 | 2017.03.08 11:10 | sell | 1894 | 0.01 | 120.330 | 0.000 | 0.000 | ||
| 3787 | 2017.03.08 11:23 | sell | 1895 | 0.01 | 120.380 | 0.000 | 0.000 | ||
| 3788 | 2017.03.08 12:25 | sell | 1896 | 0.01 | 120.430 | 0.000 | 0.000 | ||
| 3789 | 2017.03.08 14:26 | close | 1896 | 0.01 | 120.305 | 0.000 | 0.000 | 1.13 | 6601.80 |
| 3790 | 2017.03.08 14:26 | close | 1895 | 0.01 | 120.305 | 0.000 | 0.000 | 0.68 | 6602.48 |
| 3791 | 2017.03.08 14:26 | close | 1894 | 0.01 | 120.305 | 0.000 | 0.000 | 0.22 | 6602.70 |
| 3792 | 2017.03.08 14:26 | close | 1893 | 0.01 | 120.305 | 0.000 | 0.000 | -0.22 | 6602.48 |
| 3793 | 2017.03.08 16:00 | sell | 1897 | 0.01 | 120.917 | 0.000 | 0.000 | ||
| 3794 | 2017.03.08 16:02 | sell | 1898 | 0.01 | 120.966 | 0.000 | 0.000 | ||
| 3795 | 2017.03.08 16:06 | sell | 1899 | 0.01 | 121.016 | 0.000 | 0.000 | ||
| 3796 | 2017.03.08 16:08 | sell | 1900 | 0.01 | 121.066 | 0.000 | 0.000 | ||
| 3797 | 2017.03.08 16:43 | close | 1900 | 0.01 | 120.941 | 0.000 | 0.000 | 1.14 | 6603.62 |
| 3798 | 2017.03.08 16:43 | close | 1899 | 0.01 | 120.941 | 0.000 | 0.000 | 0.68 | 6604.30 |
| 3799 | 2017.03.08 16:43 | close | 1898 | 0.01 | 120.941 | 0.000 | 0.000 | 0.23 | 6604.53 |
| 3800 | 2017.03.08 16:43 | close | 1897 | 0.01 | 120.941 | 0.000 | 0.000 | -0.22 | 6604.31 |
| 3801 | 2017.03.08 16:43 | sell | 1901 | 0.01 | 120.940 | 0.000 | 0.000 | ||
| 3802 | 2017.03.08 16:54 | close | 1901 | 0.01 | 120.889 | 0.000 | 0.000 | 0.46 | 6604.77 |
| 3803 | 2017.03.08 16:54 | sell | 1902 | 0.01 | 120.888 | 0.000 | 0.000 | ||
| 3804 | 2017.03.08 16:57 | close | 1902 | 0.01 | 120.838 | 0.000 | 0.000 | 0.45 | 6605.22 |
| 3805 | 2017.03.08 16:57 | sell | 1903 | 0.01 | 120.837 | 0.000 | 0.000 | ||
| 3806 | 2017.03.08 17:03 | sell | 1904 | 0.01 | 120.886 | 0.000 | 0.000 | ||
| 3807 | 2017.03.08 17:11 | sell | 1905 | 0.01 | 120.936 | 0.000 | 0.000 | ||
| 3808 | 2017.03.08 17:21 | sell | 1906 | 0.01 | 120.986 | 0.000 | 0.000 | ||
| 3809 | 2017.03.08 17:28 | sell | 1907 | 0.05 | 121.036 | 0.000 | 0.000 | ||
| 3810 | 2017.03.08 18:21 | close | 1907 | 0.05 | 120.930 | 0.000 | 0.000 | 4.81 | 6610.03 |
| 3811 | 2017.03.08 18:21 | close | 1906 | 0.01 | 120.930 | 0.000 | 0.000 | 0.51 | 6610.54 |
| 3812 | 2017.03.08 18:21 | close | 1905 | 0.01 | 120.930 | 0.000 | 0.000 | 0.06 | 6610.60 |
| 3813 | 2017.03.08 18:21 | close | 1904 | 0.01 | 120.930 | 0.000 | 0.000 | -0.40 | 6610.20 |
| 3814 | 2017.03.08 18:21 | close | 1903 | 0.01 | 120.930 | 0.000 | 0.000 | -0.84 | 6609.36 |
| 3815 | 2017.03.08 20:00 | buy | 1908 | 0.01 | 120.744 | 0.000 | 0.000 | ||
| 3816 | 2017.03.08 20:01 | buy | 1909 | 0.01 | 120.694 | 0.000 | 0.000 | ||
| 3817 | 2017.03.08 20:24 | buy | 1910 | 0.01 | 120.645 | 0.000 | 0.000 | ||
| 3818 | 2017.03.08 21:20 | buy | 1911 | 0.01 | 120.596 | 0.000 | 0.000 | ||
| 3819 | 2017.03.08 22:33 | buy | 1912 | 0.05 | 120.545 | 0.000 | 0.000 | ||
| 3820 | 2017.03.08 23:03 | buy | 1913 | 0.03 | 120.496 | 0.000 | 0.000 | ||
| 3821 | 2017.03.09 00:15 | close | 1913 | 0.03 | 120.626 | 0.000 | 0.000 | 3.21 | 6612.57 |
| 3822 | 2017.03.09 00:15 | close | 1912 | 0.05 | 120.626 | 0.000 | 0.000 | 3.14 | 6615.71 |
| 3823 | 2017.03.09 00:15 | close | 1911 | 0.01 | 120.626 | 0.000 | 0.000 | 0.16 | 6615.87 |
| 3824 | 2017.03.09 00:15 | close | 1910 | 0.01 | 120.626 | 0.000 | 0.000 | -0.29 | 6615.59 |
| 3825 | 2017.03.09 00:15 | close | 1909 | 0.01 | 120.626 | 0.000 | 0.000 | -0.73 | 6614.86 |
| 3826 | 2017.03.09 00:15 | close | 1908 | 0.01 | 120.626 | 0.000 | 0.000 | -1.19 | 6613.67 |
| 3827 | 2017.03.09 00:15 | buy | 1914 | 0.01 | 120.629 | 0.000 | 0.000 | ||
| 3828 | 2017.03.09 00:24 | buy | 1915 | 0.01 | 120.580 | 0.000 | 0.000 | ||
| 3829 | 2017.03.09 01:23 | close | 1915 | 0.01 | 120.655 | 0.000 | 0.000 | 0.68 | 6614.35 |
| 3830 | 2017.03.09 01:23 | close | 1914 | 0.01 | 120.655 | 0.000 | 0.000 | 0.24 | 6614.59 |
| 3831 | 2017.03.09 02:00 | sell | 1916 | 0.01 | 120.635 | 0.000 | 0.000 | ||
| 3832 | 2017.03.09 02:19 | sell | 1917 | 0.01 | 120.684 | 0.000 | 0.000 | ||
| 3833 | 2017.03.09 02:56 | sell | 1918 | 0.01 | 120.734 | 0.000 | 0.000 | ||
| 3834 | 2017.03.09 03:47 | close | 1918 | 0.01 | 120.634 | 0.000 | 0.000 | 0.91 | 6615.50 |
| 3835 | 2017.03.09 03:47 | close | 1917 | 0.01 | 120.634 | 0.000 | 0.000 | 0.45 | 6615.95 |
| 3836 | 2017.03.09 03:47 | close | 1916 | 0.01 | 120.634 | 0.000 | 0.000 | 0.01 | 6615.96 |
| 3837 | 2017.03.09 03:47 | sell | 1919 | 0.01 | 120.631 | 0.000 | 0.000 | ||
| 3838 | 2017.03.09 04:01 | close | 1919 | 0.01 | 120.581 | 0.000 | 0.000 | 0.45 | 6616.41 |
| 3839 | 2017.03.09 05:00 | buy | 1920 | 0.01 | 120.596 | 0.000 | 0.000 | ||
| 3840 | 2017.03.09 05:03 | buy | 1921 | 0.01 | 120.547 | 0.000 | 0.000 | ||
| 3841 | 2017.03.09 05:42 | buy | 1922 | 0.01 | 120.497 | 0.000 | 0.000 | ||
| 3842 | 2017.03.09 06:30 | close | 1922 | 0.01 | 120.597 | 0.000 | 0.000 | 0.90 | 6617.31 |
| 3843 | 2017.03.09 06:30 | close | 1921 | 0.01 | 120.597 | 0.000 | 0.000 | 0.45 | 6617.76 |
| 3844 | 2017.03.09 06:30 | close | 1920 | 0.01 | 120.597 | 0.000 | 0.000 | 0.01 | 6617.77 |
| 3845 | 2017.03.09 06:30 | buy | 1923 | 0.01 | 120.600 | 0.000 | 0.000 | ||
| 3846 | 2017.03.09 07:03 | buy | 1924 | 0.01 | 120.551 | 0.000 | 0.000 | ||
| 3847 | 2017.03.09 07:37 | close | 1924 | 0.01 | 120.626 | 0.000 | 0.000 | 0.68 | 6618.45 |
| 3848 | 2017.03.09 07:37 | close | 1923 | 0.01 | 120.626 | 0.000 | 0.000 | 0.23 | 6618.68 |
| 3849 | 2017.03.09 08:00 | sell | 1925 | 0.01 | 120.625 | 0.000 | 0.000 | ||
| 3850 | 2017.03.09 08:10 | close | 1925 | 0.01 | 120.575 | 0.000 | 0.000 | 0.46 | 6619.14 |
| 3851 | 2017.03.09 08:10 | sell | 1926 | 0.01 | 120.572 | 0.000 | 0.000 | ||
| 3852 | 2017.03.09 09:07 | sell | 1927 | 0.01 | 120.621 | 0.000 | 0.000 | ||
| 3853 | 2017.03.09 09:29 | close | 1927 | 0.01 | 120.546 | 0.000 | 0.000 | 0.68 | 6619.82 |
| 3854 | 2017.03.09 09:29 | close | 1926 | 0.01 | 120.546 | 0.000 | 0.000 | 0.24 | 6620.06 |
| 3855 | 2017.03.09 11:00 | sell | 1928 | 0.01 | 121.260 | 0.000 | 0.000 | ||
| 3856 | 2017.03.09 11:05 | close | 1928 | 0.01 | 121.210 | 0.000 | 0.000 | 0.45 | 6620.51 |
| 3857 | 2017.03.09 11:05 | sell | 1929 | 0.01 | 121.207 | 0.000 | 0.000 | ||
| 3858 | 2017.03.09 11:13 | sell | 1930 | 0.01 | 121.256 | 0.000 | 0.000 | ||
| 3859 | 2017.03.09 11:17 | close | 1930 | 0.01 | 121.181 | 0.000 | 0.000 | 0.68 | 6621.19 |
| 3860 | 2017.03.09 11:17 | close | 1929 | 0.01 | 121.181 | 0.000 | 0.000 | 0.23 | 6621.42 |
| 3861 | 2017.03.09 11:17 | sell | 1931 | 0.01 | 121.177 | 0.000 | 0.000 | ||
| 3862 | 2017.03.09 11:18 | close | 1931 | 0.01 | 121.127 | 0.000 | 0.000 | 0.45 | 6621.87 |
| 3863 | 2017.03.09 11:18 | sell | 1932 | 0.01 | 121.126 | 0.000 | 0.000 | ||
| 3864 | 2017.03.09 11:28 | sell | 1933 | 0.01 | 121.175 | 0.000 | 0.000 | ||
| 3865 | 2017.03.09 11:31 | sell | 1934 | 0.01 | 121.225 | 0.000 | 0.000 | ||
| 3866 | 2017.03.09 11:33 | sell | 1935 | 0.01 | 121.275 | 0.000 | 0.000 | ||
| 3867 | 2017.03.09 11:35 | sell | 1936 | 0.05 | 121.326 | 0.000 | 0.000 | ||
| 3868 | 2017.03.09 11:35 | sell | 1937 | 0.03 | 121.375 | 0.000 | 0.000 | ||
| 3869 | 2017.03.09 11:58 | close | 1937 | 0.03 | 121.246 | 0.000 | 0.000 | 3.51 | 6625.38 |
| 3870 | 2017.03.09 11:58 | close | 1936 | 0.05 | 121.246 | 0.000 | 0.000 | 3.63 | 6629.01 |
| 3871 | 2017.03.09 11:58 | close | 1935 | 0.01 | 121.246 | 0.000 | 0.000 | 0.26 | 6629.27 |
| 3872 | 2017.03.09 11:58 | close | 1934 | 0.01 | 121.246 | 0.000 | 0.000 | -0.19 | 6629.08 |
| 3873 | 2017.03.09 11:58 | close | 1933 | 0.01 | 121.246 | 0.000 | 0.000 | -0.65 | 6628.43 |
| 3874 | 2017.03.09 11:58 | close | 1932 | 0.01 | 121.246 | 0.000 | 0.000 | -1.09 | 6627.34 |
| 3875 | 2017.03.09 11:58 | sell | 1938 | 0.01 | 121.243 | 0.000 | 0.000 | ||
| 3876 | 2017.03.09 12:02 | close | 1938 | 0.01 | 121.192 | 0.000 | 0.000 | 0.46 | 6627.80 |
| 3877 | 2017.03.09 13:00 | buy | 1939 | 0.01 | 121.095 | 0.000 | 0.000 | ||
| 3878 | 2017.03.09 13:03 | buy | 1940 | 0.01 | 121.046 | 0.000 | 0.000 | ||
| 3879 | 2017.03.09 13:08 | buy | 1941 | 0.01 | 120.996 | 0.000 | 0.000 | ||
| 3880 | 2017.03.09 13:28 | buy | 1942 | 0.01 | 120.947 | 0.000 | 0.000 | ||
| 3881 | 2017.03.09 13:30 | buy | 1943 | 0.05 | 120.897 | 0.000 | 0.000 | ||
| 3882 | 2017.03.09 13:47 | close | 1943 | 0.05 | 121.003 | 0.000 | 0.000 | 4.81 | 6632.61 |
| 3883 | 2017.03.09 13:47 | close | 1942 | 0.01 | 121.003 | 0.000 | 0.000 | 0.50 | 6633.11 |
| 3884 | 2017.03.09 13:47 | close | 1941 | 0.01 | 121.003 | 0.000 | 0.000 | 0.06 | 6633.17 |
| 3885 | 2017.03.09 13:47 | close | 1940 | 0.01 | 121.003 | 0.000 | 0.000 | -0.39 | 6632.78 |
| 3886 | 2017.03.09 13:47 | close | 1939 | 0.01 | 121.003 | 0.000 | 0.000 | -0.84 | 6631.94 |
| 3887 | 2017.03.09 13:47 | buy | 1944 | 0.01 | 121.007 | 0.000 | 0.000 | ||
| 3888 | 2017.03.09 13:52 | close | 1944 | 0.01 | 121.057 | 0.000 | 0.000 | 0.45 | 6632.39 |
| 3889 | 2017.03.09 13:52 | buy | 1945 | 0.01 | 121.060 | 0.000 | 0.000 | ||
| 3890 | 2017.03.09 13:55 | close | 1945 | 0.01 | 121.111 | 0.000 | 0.000 | 0.46 | 6632.85 |
| 3891 | 2017.03.09 13:55 | buy | 1946 | 0.01 | 121.114 | 0.000 | 0.000 | ||
| 3892 | 2017.03.09 13:56 | buy | 1947 | 0.01 | 121.065 | 0.000 | 0.000 | ||
| 3893 | 2017.03.09 14:42 | close | 1947 | 0.01 | 121.140 | 0.000 | 0.000 | 0.68 | 6633.53 |
| 3894 | 2017.03.09 14:42 | close | 1946 | 0.01 | 121.140 | 0.000 | 0.000 | 0.24 | 6633.77 |
| 3895 | 2017.03.09 14:42 | buy | 1948 | 0.01 | 121.141 | 0.000 | 0.000 | ||
| 3896 | 2017.03.09 14:43 | buy | 1949 | 0.01 | 121.092 | 0.000 | 0.000 | ||
| 3897 | 2017.03.09 14:45 | buy | 1950 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 3898 | 2017.03.09 14:45 | buy | 1951 | 0.01 | 120.991 | 0.000 | 0.000 | ||
| 3899 | 2017.03.09 14:45 | buy | 1952 | 0.05 | 120.941 | 0.000 | 0.000 | ||
| 3900 | 2017.03.09 14:45 | buy | 1953 | 0.03 | 120.892 | 0.000 | 0.000 | ||
| 3901 | 2017.03.09 15:35 | close | 1953 | 0.03 | 121.022 | 0.000 | 0.000 | 3.54 | 6637.31 |
| 3902 | 2017.03.09 15:35 | close | 1952 | 0.05 | 121.022 | 0.000 | 0.000 | 3.67 | 6640.98 |
| 3903 | 2017.03.09 15:35 | close | 1951 | 0.01 | 121.022 | 0.000 | 0.000 | 0.29 | 6641.27 |
| 3904 | 2017.03.09 15:35 | close | 1950 | 0.01 | 121.022 | 0.000 | 0.000 | -0.17 | 6641.10 |
| 3905 | 2017.03.09 15:35 | close | 1949 | 0.01 | 121.022 | 0.000 | 0.000 | -0.63 | 6640.47 |
| 3906 | 2017.03.09 15:35 | close | 1948 | 0.01 | 121.022 | 0.000 | 0.000 | -1.08 | 6639.39 |
| 3907 | 2017.03.09 15:35 | buy | 1954 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 3908 | 2017.03.09 15:35 | close | 1954 | 0.01 | 121.077 | 0.000 | 0.000 | 0.46 | 6639.85 |
| 3909 | 2017.03.09 15:35 | buy | 1955 | 0.01 | 121.082 | 0.000 | 0.000 | ||
| 3910 | 2017.03.09 15:35 | close | 1955 | 0.01 | 121.132 | 0.000 | 0.000 | 0.45 | 6640.30 |
| 3911 | 2017.03.09 15:35 | buy | 1956 | 0.01 | 121.136 | 0.000 | 0.000 | ||
| 3912 | 2017.03.09 15:35 | buy | 1957 | 0.01 | 121.086 | 0.000 | 0.000 | ||
| 3913 | 2017.03.09 15:35 | buy | 1958 | 0.01 | 120.997 | 0.000 | 0.000 | ||
| 3914 | 2017.03.09 15:36 | buy | 1959 | 0.01 | 120.987 | 0.000 | 0.000 | ||
| 3915 | 2017.03.09 15:36 | buy | 1960 | 0.05 | 120.937 | 0.000 | 0.000 | ||
| 3916 | 2017.03.09 15:36 | buy | 1961 | 0.03 | 120.887 | 0.000 | 0.000 | ||
| 3917 | 2017.03.09 15:38 | close | 1961 | 0.03 | 121.013 | 0.000 | 0.000 | 3.42 | 6643.72 |
| 3918 | 2017.03.09 15:38 | close | 1960 | 0.05 | 121.013 | 0.000 | 0.000 | 3.44 | 6647.16 |
| 3919 | 2017.03.09 15:38 | close | 1959 | 0.01 | 121.013 | 0.000 | 0.000 | 0.23 | 6647.39 |
| 3920 | 2017.03.09 15:38 | close | 1958 | 0.01 | 121.013 | 0.000 | 0.000 | 0.14 | 6647.53 |
| 3921 | 2017.03.09 15:38 | close | 1957 | 0.01 | 121.013 | 0.000 | 0.000 | -0.67 | 6646.86 |
| 3922 | 2017.03.09 15:38 | close | 1956 | 0.01 | 121.013 | 0.000 | 0.000 | -1.12 | 6645.74 |
| 3923 | 2017.03.09 15:38 | buy | 1962 | 0.01 | 121.017 | 0.000 | 0.000 | ||
| 3924 | 2017.03.09 15:38 | close | 1962 | 0.01 | 121.068 | 0.000 | 0.000 | 0.46 | 6646.20 |
| 3925 | 2017.03.09 15:38 | buy | 1963 | 0.01 | 121.071 | 0.000 | 0.000 | ||
| 3926 | 2017.03.09 15:38 | close | 1963 | 0.01 | 121.123 | 0.000 | 0.000 | 0.47 | 6646.67 |
| 3927 | 2017.03.09 15:38 | buy | 1964 | 0.01 | 121.126 | 0.000 | 0.000 | ||
| 3928 | 2017.03.09 15:38 | buy | 1965 | 0.01 | 121.077 | 0.000 | 0.000 | ||
| 3929 | 2017.03.09 15:39 | close | 1965 | 0.01 | 121.152 | 0.000 | 0.000 | 0.69 | 6647.36 |
| 3930 | 2017.03.09 15:39 | close | 1964 | 0.01 | 121.152 | 0.000 | 0.000 | 0.24 | 6647.60 |
| 3931 | 2017.03.09 15:39 | buy | 1966 | 0.01 | 121.155 | 0.000 | 0.000 | ||
| 3932 | 2017.03.09 15:39 | close | 1966 | 0.01 | 121.206 | 0.000 | 0.000 | 0.46 | 6648.06 |
| 3933 | 2017.03.09 15:39 | buy | 1967 | 0.01 | 121.209 | 0.000 | 0.000 | ||
| 3934 | 2017.03.09 15:39 | buy | 1968 | 0.01 | 121.159 | 0.000 | 0.000 | ||
| 3935 | 2017.03.09 15:39 | buy | 1969 | 0.01 | 121.110 | 0.000 | 0.000 | ||
| 3936 | 2017.03.09 15:39 | buy | 1970 | 0.01 | 121.060 | 0.000 | 0.000 | ||
| 3937 | 2017.03.09 15:40 | buy | 1971 | 0.05 | 121.010 | 0.000 | 0.000 | ||
| 3938 | 2017.03.09 15:46 | buy | 1972 | 0.03 | 120.960 | 0.000 | 0.000 | ||
| 3939 | 2017.03.09 15:52 | close | 1972 | 0.03 | 121.089 | 0.000 | 0.000 | 3.51 | 6651.57 |
| 3940 | 2017.03.09 15:52 | close | 1971 | 0.05 | 121.089 | 0.000 | 0.000 | 3.58 | 6655.15 |
| 3941 | 2017.03.09 15:52 | close | 1970 | 0.01 | 121.089 | 0.000 | 0.000 | 0.26 | 6655.41 |
| 3942 | 2017.03.09 15:52 | close | 1969 | 0.01 | 121.089 | 0.000 | 0.000 | -0.19 | 6655.22 |
| 3943 | 2017.03.09 15:52 | close | 1968 | 0.01 | 121.089 | 0.000 | 0.000 | -0.64 | 6654.58 |
| 3944 | 2017.03.09 15:52 | close | 1967 | 0.01 | 121.089 | 0.000 | 0.000 | -1.09 | 6653.49 |
| 3945 | 2017.03.09 15:52 | buy | 1973 | 0.01 | 121.093 | 0.000 | 0.000 | ||
| 3946 | 2017.03.09 15:52 | close | 1973 | 0.01 | 121.144 | 0.000 | 0.000 | 0.46 | 6653.95 |
| 3947 | 2017.03.09 15:52 | buy | 1974 | 0.01 | 121.147 | 0.000 | 0.000 | ||
| 3948 | 2017.03.09 15:52 | close | 1974 | 0.01 | 121.197 | 0.000 | 0.000 | 0.45 | 6654.40 |
| 3949 | 2017.03.09 15:52 | buy | 1975 | 0.01 | 121.201 | 0.000 | 0.000 | ||
| 3950 | 2017.03.09 15:52 | close | 1975 | 0.01 | 121.252 | 0.000 | 0.000 | 0.46 | 6654.86 |
| 3951 | 2017.03.09 15:52 | buy | 1976 | 0.01 | 121.256 | 0.000 | 0.000 | ||
| 3952 | 2017.03.09 15:53 | close | 1976 | 0.01 | 121.307 | 0.000 | 0.000 | 0.46 | 6655.32 |
| 3953 | 2017.03.09 15:53 | buy | 1977 | 0.01 | 121.312 | 0.000 | 0.000 | ||
| 3954 | 2017.03.09 15:53 | close | 1977 | 0.01 | 121.364 | 0.000 | 0.000 | 0.47 | 6655.79 |
| 3955 | 2017.03.09 15:53 | buy | 1978 | 0.01 | 121.367 | 0.000 | 0.000 | ||
| 3956 | 2017.03.09 15:53 | close | 1978 | 0.01 | 121.417 | 0.000 | 0.000 | 0.46 | 6656.25 |
| 3957 | 2017.03.09 15:53 | buy | 1979 | 0.01 | 121.420 | 0.000 | 0.000 | ||
| 3958 | 2017.03.09 15:53 | buy | 1980 | 0.01 | 121.371 | 0.000 | 0.000 | ||
| 3959 | 2017.03.09 15:54 | close | 1980 | 0.01 | 121.446 | 0.000 | 0.000 | 0.68 | 6656.93 |
| 3960 | 2017.03.09 15:54 | close | 1979 | 0.01 | 121.446 | 0.000 | 0.000 | 0.23 | 6657.16 |
| 3961 | 2017.03.09 15:54 | buy | 1981 | 0.01 | 121.449 | 0.000 | 0.000 | ||
| 3962 | 2017.03.09 15:54 | close | 1981 | 0.01 | 121.500 | 0.000 | 0.000 | 0.46 | 6657.62 |
| 3963 | 2017.03.09 15:54 | buy | 1982 | 0.01 | 121.504 | 0.000 | 0.000 | ||
| 3964 | 2017.03.09 15:54 | close | 1982 | 0.01 | 121.555 | 0.000 | 0.000 | 0.46 | 6658.08 |
| 3965 | 2017.03.09 15:54 | buy | 1983 | 0.01 | 121.559 | 0.000 | 0.000 | ||
| 3966 | 2017.03.09 15:54 | close | 1983 | 0.01 | 121.610 | 0.000 | 0.000 | 0.46 | 6658.54 |
| 3967 | 2017.03.09 15:54 | buy | 1984 | 0.01 | 121.614 | 0.000 | 0.000 | ||
| 3968 | 2017.03.09 15:54 | buy | 1985 | 0.01 | 121.565 | 0.000 | 0.000 | ||
| 3969 | 2017.03.09 15:55 | buy | 1986 | 0.01 | 121.515 | 0.000 | 0.000 | ||
| 3970 | 2017.03.09 15:55 | buy | 1987 | 0.01 | 121.465 | 0.000 | 0.000 | ||
| 3971 | 2017.03.09 15:56 | buy | 1988 | 0.05 | 121.415 | 0.000 | 0.000 | ||
| 3972 | 2017.03.09 15:57 | close | 1988 | 0.05 | 121.522 | 0.000 | 0.000 | 4.85 | 6663.39 |
| 3973 | 2017.03.09 15:57 | close | 1987 | 0.01 | 121.522 | 0.000 | 0.000 | 0.52 | 6663.91 |
| 3974 | 2017.03.09 15:57 | close | 1986 | 0.01 | 121.522 | 0.000 | 0.000 | 0.06 | 6663.97 |
| 3975 | 2017.03.09 15:57 | close | 1985 | 0.01 | 121.522 | 0.000 | 0.000 | -0.39 | 6663.58 |
| 3976 | 2017.03.09 15:57 | close | 1984 | 0.01 | 121.522 | 0.000 | 0.000 | -0.83 | 6662.75 |
| 3977 | 2017.03.09 15:57 | buy | 1989 | 0.01 | 121.523 | 0.000 | 0.000 | ||
| 3978 | 2017.03.09 15:58 | close | 1989 | 0.01 | 121.574 | 0.000 | 0.000 | 0.46 | 6663.21 |
| 3979 | 2017.03.09 15:58 | buy | 1990 | 0.01 | 121.577 | 0.000 | 0.000 | ||
| 3980 | 2017.03.09 15:58 | buy | 1991 | 0.01 | 121.528 | 0.000 | 0.000 | ||
| 3981 | 2017.03.09 16:02 | buy | 1992 | 0.01 | 121.478 | 0.000 | 0.000 | ||
| 3982 | 2017.03.09 16:03 | close | 1992 | 0.01 | 121.578 | 0.000 | 0.000 | 0.91 | 6664.12 |
| 3983 | 2017.03.09 16:03 | close | 1991 | 0.01 | 121.578 | 0.000 | 0.000 | 0.46 | 6664.58 |
| 3984 | 2017.03.09 16:03 | close | 1990 | 0.01 | 121.578 | 0.000 | 0.000 | 0.01 | 6664.59 |
| 3985 | 2017.03.09 17:00 | sell | 1993 | 0.01 | 121.653 | 0.000 | 0.000 | ||
| 3986 | 2017.03.09 17:05 | close | 1993 | 0.01 | 121.603 | 0.000 | 0.000 | 0.45 | 6665.04 |
| 3987 | 2017.03.09 17:05 | sell | 1994 | 0.01 | 121.600 | 0.000 | 0.000 | ||
| 3988 | 2017.03.09 17:06 | sell | 1995 | 0.01 | 121.649 | 0.000 | 0.000 | ||
| 3989 | 2017.03.09 17:13 | close | 1995 | 0.01 | 121.574 | 0.000 | 0.000 | 0.68 | 6665.72 |
| 3990 | 2017.03.09 17:13 | close | 1994 | 0.01 | 121.574 | 0.000 | 0.000 | 0.24 | 6665.96 |
| 3991 | 2017.03.09 17:13 | sell | 1996 | 0.01 | 121.573 | 0.000 | 0.000 | ||
| 3992 | 2017.03.09 17:22 | sell | 1997 | 0.01 | 121.622 | 0.000 | 0.000 | ||
| 3993 | 2017.03.09 17:29 | close | 1997 | 0.01 | 121.547 | 0.000 | 0.000 | 0.68 | 6666.64 |
| 3994 | 2017.03.09 17:29 | close | 1996 | 0.01 | 121.547 | 0.000 | 0.000 | 0.23 | 6666.87 |
| 3995 | 2017.03.09 17:29 | sell | 1998 | 0.01 | 121.546 | 0.000 | 0.000 | ||
| 3996 | 2017.03.09 17:33 | close | 1998 | 0.01 | 121.496 | 0.000 | 0.000 | 0.46 | 6667.33 |
| 3997 | 2017.03.09 17:33 | sell | 1999 | 0.01 | 121.493 | 0.000 | 0.000 | ||
| 3998 | 2017.03.09 17:36 | sell | 2000 | 0.01 | 121.542 | 0.000 | 0.000 | ||
| 3999 | 2017.03.09 17:42 | sell | 2001 | 0.01 | 121.592 | 0.000 | 0.000 | ||
| 4000 | 2017.03.09 17:58 | close | 2001 | 0.01 | 121.492 | 0.000 | 0.000 | 0.91 | 6668.24 |
| 4001 | 2017.03.09 17:58 | close | 2000 | 0.01 | 121.492 | 0.000 | 0.000 | 0.45 | 6668.69 |
| 4002 | 2017.03.09 17:58 | close | 1999 | 0.01 | 121.492 | 0.000 | 0.000 | 0.01 | 6668.70 |
| 4003 | 2017.03.09 17:58 | sell | 2002 | 0.01 | 121.489 | 0.000 | 0.000 | ||
| 4004 | 2017.03.09 17:59 | sell | 2003 | 0.01 | 121.538 | 0.000 | 0.000 | ||
| 4005 | 2017.03.09 18:02 | close | 2003 | 0.01 | 121.463 | 0.000 | 0.000 | 0.68 | 6669.38 |
| 4006 | 2017.03.09 18:02 | close | 2002 | 0.01 | 121.463 | 0.000 | 0.000 | 0.23 | 6669.61 |
| 4007 | 2017.03.09 19:00 | buy | 2004 | 0.01 | 121.417 | 0.000 | 0.000 | ||
| 4008 | 2017.03.09 19:45 | close | 2004 | 0.01 | 121.468 | 0.000 | 0.000 | 0.46 | 6670.07 |
| 4009 | 2017.03.09 19:45 | buy | 2005 | 0.01 | 121.471 | 0.000 | 0.000 | ||
| 4010 | 2017.03.09 19:56 | buy | 2006 | 0.01 | 121.422 | 0.000 | 0.000 | ||
| 4011 | 2017.03.09 20:14 | close | 2006 | 0.01 | 121.497 | 0.000 | 0.000 | 0.68 | 6670.75 |
| 4012 | 2017.03.09 20:14 | close | 2005 | 0.01 | 121.497 | 0.000 | 0.000 | 0.23 | 6670.98 |
| 4013 | 2017.03.09 20:14 | buy | 2007 | 0.01 | 121.500 | 0.000 | 0.000 | ||
| 4014 | 2017.03.09 20:23 | close | 2007 | 0.01 | 121.551 | 0.000 | 0.000 | 0.46 | 6671.44 |
| 4015 | 2017.03.09 20:23 | buy | 2008 | 0.01 | 121.554 | 0.000 | 0.000 | ||
| 4016 | 2017.03.09 21:15 | close | 2008 | 0.01 | 121.605 | 0.000 | 0.000 | 0.46 | 6671.90 |
| 4017 | 2017.03.09 22:00 | sell | 2009 | 0.01 | 121.648 | 0.000 | 0.000 | ||
| 4018 | 2017.03.09 22:04 | sell | 2010 | 0.01 | 121.697 | 0.000 | 0.000 | ||
| 4019 | 2017.03.09 22:59 | close | 2010 | 0.01 | 121.622 | 0.000 | 0.000 | 0.68 | 6672.58 |
| 4020 | 2017.03.09 22:59 | close | 2009 | 0.01 | 121.622 | 0.000 | 0.000 | 0.23 | 6672.81 |
| 4021 | 2017.03.09 22:59 | sell | 2011 | 0.01 | 121.619 | 0.000 | 0.000 | ||
| 4022 | 2017.03.09 23:28 | close | 2011 | 0.01 | 121.568 | 0.000 | 0.000 | 0.46 | 6673.27 |
| 4023 | 2017.03.10 00:00 | buy | 2012 | 0.01 | 121.569 | 0.000 | 0.000 | ||
| 4024 | 2017.03.10 00:08 | buy | 2013 | 0.01 | 121.520 | 0.000 | 0.000 | ||
| 4025 | 2017.03.10 00:24 | close | 2013 | 0.01 | 121.596 | 0.000 | 0.000 | 0.69 | 6673.96 |
| 4026 | 2017.03.10 00:24 | close | 2012 | 0.01 | 121.596 | 0.000 | 0.000 | 0.24 | 6674.20 |
| 4027 | 2017.03.10 00:24 | buy | 2014 | 0.01 | 121.602 | 0.000 | 0.000 | ||
| 4028 | 2017.03.10 00:27 | buy | 2015 | 0.01 | 121.551 | 0.000 | 0.000 | ||
| 4029 | 2017.03.10 00:39 | close | 2015 | 0.01 | 121.629 | 0.000 | 0.000 | 0.71 | 6674.91 |
| 4030 | 2017.03.10 00:39 | close | 2014 | 0.01 | 121.629 | 0.000 | 0.000 | 0.24 | 6675.15 |
| 4031 | 2017.03.10 00:39 | buy | 2016 | 0.01 | 121.633 | 0.000 | 0.000 | ||
| 4032 | 2017.03.10 00:42 | close | 2016 | 0.01 | 121.683 | 0.000 | 0.000 | 0.45 | 6675.60 |
| 4033 | 2017.03.10 00:42 | buy | 2017 | 0.01 | 121.684 | 0.000 | 0.000 | ||
| 4034 | 2017.03.10 00:47 | buy | 2018 | 0.01 | 121.635 | 0.000 | 0.000 | ||
| 4035 | 2017.03.10 00:56 | close | 2018 | 0.01 | 121.715 | 0.000 | 0.000 | 0.72 | 6676.32 |
| 4036 | 2017.03.10 00:56 | close | 2017 | 0.01 | 121.715 | 0.000 | 0.000 | 0.28 | 6676.60 |
| 4037 | 2017.03.10 00:56 | buy | 2019 | 0.01 | 121.716 | 0.000 | 0.000 | ||
| 4038 | 2017.03.10 01:00 | close | 2019 | 0.01 | 121.766 | 0.000 | 0.000 | 0.45 | 6677.05 |
| 4039 | 2017.03.10 02:00 | sell | 2020 | 0.01 | 121.803 | 0.000 | 0.000 | ||
| 4040 | 2017.03.10 02:02 | sell | 2021 | 0.01 | 121.852 | 0.000 | 0.000 | ||
| 4041 | 2017.03.10 02:11 | sell | 2022 | 0.01 | 121.902 | 0.000 | 0.000 | ||
| 4042 | 2017.03.10 02:17 | sell | 2023 | 0.01 | 121.953 | 0.000 | 0.000 | ||
| 4043 | 2017.03.10 02:20 | sell | 2024 | 0.05 | 122.001 | 0.000 | 0.000 | ||
| 4044 | 2017.03.10 02:59 | close | 2024 | 0.05 | 121.896 | 0.000 | 0.000 | 4.76 | 6681.81 |
| 4045 | 2017.03.10 02:59 | close | 2023 | 0.01 | 121.896 | 0.000 | 0.000 | 0.52 | 6682.33 |
| 4046 | 2017.03.10 02:59 | close | 2022 | 0.01 | 121.896 | 0.000 | 0.000 | 0.06 | 6682.39 |
| 4047 | 2017.03.10 02:59 | close | 2021 | 0.01 | 121.896 | 0.000 | 0.000 | -0.40 | 6681.99 |
| 4048 | 2017.03.10 02:59 | close | 2020 | 0.01 | 121.896 | 0.000 | 0.000 | -0.84 | 6681.15 |
| 4049 | 2017.03.10 02:59 | sell | 2025 | 0.01 | 121.893 | 0.000 | 0.000 | ||
| 4050 | 2017.03.10 03:13 | sell | 2026 | 0.01 | 121.942 | 0.000 | 0.000 | ||
| 4051 | 2017.03.10 04:15 | sell | 2027 | 0.01 | 121.992 | 0.000 | 0.000 | ||
| 4052 | 2017.03.10 04:42 | sell | 2028 | 0.01 | 122.042 | 0.000 | 0.000 | ||
| 4053 | 2017.03.10 06:38 | sell | 2029 | 0.05 | 122.092 | 0.000 | 0.000 | ||
| 4054 | 2017.03.10 06:49 | sell | 2030 | 0.03 | 122.141 | 0.000 | 0.000 | ||
| 4055 | 2017.03.10 07:00 | sell | 2031 | 0.03 | 122.242 | 0.000 | 0.000 | ||
| 4056 | 2017.03.10 10:05 | sell | 2032 | 0.03 | 122.342 | 0.000 | 0.000 | ||
| 4057 | 2017.03.10 10:12 | sell | 2033 | 0.15 | 122.442 | 0.000 | 0.000 | ||
| 4058 | 2017.03.10 13:00 | buy | 2034 | 0.01 | 122.403 | 0.000 | 0.000 | ||
| 4059 | 2017.03.10 13:55 | buy | 2035 | 0.01 | 122.354 | 0.000 | 0.000 | ||
| 4060 | 2017.03.10 14:10 | close | 2035 | 0.01 | 122.429 | 0.000 | 0.000 | 0.68 | 6681.83 |
| 4061 | 2017.03.10 14:10 | close | 2034 | 0.01 | 122.429 | 0.000 | 0.000 | 0.24 | 6682.07 |
| 4062 | 2017.03.10 15:29 | close | 2033 | 0.15 | 122.226 | 0.000 | 0.000 | 29.38 | 6711.45 |
| 4063 | 2017.03.10 15:29 | close | 2032 | 0.03 | 122.226 | 0.000 | 0.000 | 3.16 | 6714.61 |
| 4064 | 2017.03.10 15:29 | close | 2031 | 0.03 | 122.226 | 0.000 | 0.000 | 0.44 | 6715.05 |
| 4065 | 2017.03.10 15:29 | close | 2030 | 0.03 | 122.226 | 0.000 | 0.000 | -2.31 | 6712.74 |
| 4066 | 2017.03.10 15:29 | close | 2029 | 0.05 | 122.226 | 0.000 | 0.000 | -6.08 | 6706.66 |
| 4067 | 2017.03.10 15:29 | close | 2028 | 0.01 | 122.226 | 0.000 | 0.000 | -1.66 | 6705.00 |
| 4068 | 2017.03.10 15:29 | close | 2027 | 0.01 | 122.226 | 0.000 | 0.000 | -2.12 | 6702.88 |
| 4069 | 2017.03.10 15:29 | close | 2026 | 0.01 | 122.226 | 0.000 | 0.000 | -2.57 | 6700.31 |
| 4070 | 2017.03.10 15:29 | close | 2025 | 0.01 | 122.226 | 0.000 | 0.000 | -3.02 | 6697.29 |
| 4071 | 2017.03.10 19:00 | sell | 2036 | 0.01 | 122.684 | 0.000 | 0.000 | ||
| 4072 | 2017.03.10 19:00 | sell | 2037 | 0.01 | 122.733 | 0.000 | 0.000 | ||
| 4073 | 2017.03.10 19:17 | close | 2037 | 0.01 | 122.658 | 0.000 | 0.000 | 0.68 | 6697.97 |
| 4074 | 2017.03.10 19:17 | close | 2036 | 0.01 | 122.658 | 0.000 | 0.000 | 0.24 | 6698.21 |
| 4075 | 2017.03.10 19:17 | sell | 2038 | 0.01 | 122.654 | 0.000 | 0.000 | ||
| 4076 | 2017.03.10 19:19 | close | 2038 | 0.01 | 122.602 | 0.000 | 0.000 | 0.47 | 6698.68 |
| 4077 | 2017.03.10 19:19 | sell | 2039 | 0.01 | 122.601 | 0.000 | 0.000 | ||
| 4078 | 2017.03.10 19:21 | sell | 2040 | 0.01 | 122.651 | 0.000 | 0.000 | ||
| 4079 | 2017.03.10 19:53 | close | 2040 | 0.01 | 122.576 | 0.000 | 0.000 | 0.68 | 6699.36 |
| 4080 | 2017.03.10 19:53 | close | 2039 | 0.01 | 122.576 | 0.000 | 0.000 | 0.22 | 6699.58 |
| 4081 | 2017.03.10 19:53 | sell | 2041 | 0.01 | 122.573 | 0.000 | 0.000 | ||
| 4082 | 2017.03.10 19:56 | close | 2041 | 0.01 | 122.522 | 0.000 | 0.000 | 0.46 | 6700.04 |
| 4083 | 2017.03.10 19:56 | sell | 2042 | 0.01 | 122.519 | 0.000 | 0.000 | ||
| 4084 | 2017.03.10 20:04 | sell | 2043 | 0.01 | 122.568 | 0.000 | 0.000 | ||
| 4085 | 2017.03.10 20:30 | sell | 2044 | 0.01 | 122.618 | 0.000 | 0.000 | ||
| 4086 | 2017.03.10 20:49 | sell | 2045 | 0.01 | 122.668 | 0.000 | 0.000 | ||
| 4087 | 2017.03.10 20:57 | sell | 2046 | 0.05 | 122.718 | 0.000 | 0.000 | ||
| 4088 | 2017.03.10 22:53 | close | 2046 | 0.05 | 122.612 | 0.000 | 0.000 | 4.81 | 6704.85 |
| 4089 | 2017.03.10 22:53 | close | 2045 | 0.01 | 122.612 | 0.000 | 0.000 | 0.51 | 6705.36 |
| 4090 | 2017.03.10 22:53 | close | 2044 | 0.01 | 122.612 | 0.000 | 0.000 | 0.06 | 6705.42 |
| 4091 | 2017.03.10 22:53 | close | 2043 | 0.01 | 122.612 | 0.000 | 0.000 | -0.40 | 6705.02 |
| 4092 | 2017.03.10 22:53 | close | 2042 | 0.01 | 122.612 | 0.000 | 0.000 | -0.84 | 6704.18 |
| 4093 | 2017.03.10 22:53 | sell | 2047 | 0.01 | 122.612 | 0.000 | 0.000 | ||
| 4094 | 2017.03.10 23:16 | close | 2047 | 0.01 | 122.561 | 0.000 | 0.000 | 0.46 | 6704.64 |
| 4095 | 2017.03.12 23:00 | buy | 2048 | 0.01 | 122.498 | 0.000 | 0.000 | ||
| 4096 | 2017.03.12 23:01 | buy | 2049 | 0.01 | 122.447 | 0.000 | 0.000 | ||
| 4097 | 2017.03.12 23:08 | close | 2049 | 0.01 | 122.529 | 0.000 | 0.000 | 0.74 | 6705.38 |
| 4098 | 2017.03.12 23:08 | close | 2048 | 0.01 | 122.529 | 0.000 | 0.000 | 0.28 | 6705.66 |
| 4099 | 2017.03.12 23:08 | buy | 2050 | 0.01 | 122.528 | 0.000 | 0.000 | ||
| 4100 | 2017.03.12 23:30 | close | 2050 | 0.01 | 122.584 | 0.000 | 0.000 | 0.51 | 6706.17 |
| 4101 | 2017.03.12 23:30 | buy | 2051 | 0.01 | 122.592 | 0.000 | 0.000 | ||
| 4102 | 2017.03.12 23:42 | buy | 2052 | 0.01 | 122.541 | 0.000 | 0.000 | ||
| 4103 | 2017.03.12 23:52 | close | 2052 | 0.01 | 122.630 | 0.000 | 0.000 | 0.81 | 6706.98 |
| 4104 | 2017.03.12 23:52 | close | 2051 | 0.01 | 122.630 | 0.000 | 0.000 | 0.35 | 6707.33 |
| 4105 | 2017.03.12 23:52 | buy | 2053 | 0.01 | 122.625 | 0.000 | 0.000 | ||
| 4106 | 2017.03.12 23:56 | buy | 2054 | 0.01 | 122.576 | 0.000 | 0.000 | ||
| 4107 | 2017.03.13 00:19 | close | 2054 | 0.01 | 122.651 | 0.000 | 0.000 | 0.64 | 6707.98 |
| 4108 | 2017.03.13 00:19 | close | 2053 | 0.01 | 122.651 | 0.000 | 0.000 | 0.20 | 6708.18 |
| 4109 | 2017.03.13 01:00 | sell | 2055 | 0.01 | 122.669 | 0.000 | 0.000 | ||
| 4110 | 2017.03.13 01:27 | close | 2055 | 0.01 | 122.618 | 0.000 | 0.000 | 0.46 | 6708.64 |
| 4111 | 2017.03.13 01:27 | sell | 2056 | 0.01 | 122.615 | 0.000 | 0.000 | ||
| 4112 | 2017.03.13 01:52 | sell | 2057 | 0.01 | 122.664 | 0.000 | 0.000 | ||
| 4113 | 2017.03.13 02:04 | sell | 2058 | 0.01 | 122.714 | 0.000 | 0.000 | ||
| 4114 | 2017.03.13 02:07 | sell | 2059 | 0.01 | 122.763 | 0.000 | 0.000 | ||
| 4115 | 2017.03.13 04:55 | sell | 2060 | 0.05 | 122.813 | 0.000 | 0.000 | ||
| 4116 | 2017.03.13 04:59 | sell | 2061 | 0.03 | 122.863 | 0.000 | 0.000 | ||
| 4117 | 2017.03.13 06:31 | close | 2061 | 0.03 | 122.734 | 0.000 | 0.000 | 3.51 | 6712.15 |
| 4118 | 2017.03.13 06:31 | close | 2060 | 0.05 | 122.734 | 0.000 | 0.000 | 3.58 | 6715.73 |
| 4119 | 2017.03.13 06:31 | close | 2059 | 0.01 | 122.734 | 0.000 | 0.000 | 0.26 | 6715.99 |
| 4120 | 2017.03.13 06:31 | close | 2058 | 0.01 | 122.734 | 0.000 | 0.000 | -0.18 | 6715.81 |
| 4121 | 2017.03.13 06:31 | close | 2057 | 0.01 | 122.734 | 0.000 | 0.000 | -0.63 | 6715.18 |
| 4122 | 2017.03.13 06:31 | close | 2056 | 0.01 | 122.734 | 0.000 | 0.000 | -1.08 | 6714.10 |
| 4123 | 2017.03.13 07:00 | buy | 2062 | 0.01 | 122.709 | 0.000 | 0.000 | ||
| 4124 | 2017.03.13 07:27 | close | 2062 | 0.01 | 122.759 | 0.000 | 0.000 | 0.45 | 6714.55 |
| 4125 | 2017.03.13 07:27 | buy | 2063 | 0.01 | 122.762 | 0.000 | 0.000 | ||
| 4126 | 2017.03.13 07:59 | buy | 2064 | 0.01 | 122.713 | 0.000 | 0.000 | ||
| 4127 | 2017.03.13 08:13 | buy | 2065 | 0.01 | 122.663 | 0.000 | 0.000 | ||
| 4128 | 2017.03.13 09:25 | close | 2065 | 0.01 | 122.763 | 0.000 | 0.000 | 0.90 | 6715.45 |
| 4129 | 2017.03.13 09:25 | close | 2064 | 0.01 | 122.763 | 0.000 | 0.000 | 0.45 | 6715.90 |
| 4130 | 2017.03.13 09:25 | close | 2063 | 0.01 | 122.763 | 0.000 | 0.000 | 0.00 | 6715.90 |
| 4131 | 2017.03.13 09:25 | buy | 2066 | 0.01 | 122.766 | 0.000 | 0.000 | ||
| 4132 | 2017.03.13 09:28 | close | 2066 | 0.01 | 122.816 | 0.000 | 0.000 | 0.46 | 6716.36 |
| 4133 | 2017.03.13 09:28 | buy | 2067 | 0.01 | 122.819 | 0.000 | 0.000 | ||
| 4134 | 2017.03.13 09:33 | buy | 2068 | 0.01 | 122.770 | 0.000 | 0.000 | ||
| 4135 | 2017.03.13 09:43 | buy | 2069 | 0.01 | 122.720 | 0.000 | 0.000 | ||
| 4136 | 2017.03.13 09:57 | buy | 2070 | 0.01 | 122.670 | 0.000 | 0.000 | ||
| 4137 | 2017.03.13 10:00 | buy | 2071 | 0.05 | 122.620 | 0.000 | 0.000 | ||
| 4138 | 2017.03.13 10:03 | buy | 2072 | 0.03 | 122.570 | 0.000 | 0.000 | ||
| 4139 | 2017.03.13 10:13 | buy | 2073 | 0.03 | 122.469 | 0.000 | 0.000 | ||
| 4140 | 2017.03.13 10:18 | buy | 2074 | 0.03 | 122.370 | 0.000 | 0.000 | ||
| 4141 | 2017.03.13 11:09 | buy | 2075 | 0.15 | 122.268 | 0.000 | 0.000 | ||
| 4142 | 2017.03.13 14:00 | sell | 2076 | 0.01 | 122.295 | 0.000 | 0.000 | ||
| 4143 | 2017.03.13 14:05 | sell | 2077 | 0.01 | 122.344 | 0.000 | 0.000 | ||
| 4144 | 2017.03.13 14:24 | sell | 2078 | 0.01 | 122.394 | 0.000 | 0.000 | ||
| 4145 | 2017.03.13 15:05 | close | 2078 | 0.01 | 122.294 | 0.000 | 0.000 | 0.91 | 6717.27 |
| 4146 | 2017.03.13 15:05 | close | 2077 | 0.01 | 122.294 | 0.000 | 0.000 | 0.45 | 6717.72 |
| 4147 | 2017.03.13 15:05 | close | 2076 | 0.01 | 122.294 | 0.000 | 0.000 | 0.01 | 6717.73 |
| 4148 | 2017.03.13 15:05 | sell | 2079 | 0.01 | 122.291 | 0.000 | 0.000 | ||
| 4149 | 2017.03.13 15:13 | sell | 2080 | 0.01 | 122.340 | 0.000 | 0.000 | ||
| 4150 | 2017.03.13 15:18 | sell | 2081 | 0.01 | 122.390 | 0.000 | 0.000 | ||
| 4151 | 2017.03.13 15:50 | close | 2081 | 0.01 | 122.290 | 0.000 | 0.000 | 0.91 | 6718.64 |
| 4152 | 2017.03.13 15:50 | close | 2080 | 0.01 | 122.290 | 0.000 | 0.000 | 0.46 | 6719.10 |
| 4153 | 2017.03.13 15:50 | close | 2079 | 0.01 | 122.290 | 0.000 | 0.000 | 0.01 | 6719.11 |
| 4154 | 2017.03.13 15:50 | sell | 2082 | 0.01 | 122.287 | 0.000 | 0.000 | ||
| 4155 | 2017.03.13 15:54 | sell | 2083 | 0.01 | 122.336 | 0.000 | 0.000 | ||
| 4156 | 2017.03.13 16:22 | close | 2083 | 0.01 | 122.261 | 0.000 | 0.000 | 0.68 | 6719.79 |
| 4157 | 2017.03.13 16:22 | close | 2082 | 0.01 | 122.261 | 0.000 | 0.000 | 0.24 | 6720.03 |
| 4158 | 2017.03.13 16:22 | sell | 2084 | 0.01 | 122.260 | 0.000 | 0.000 | ||
| 4159 | 2017.03.13 16:32 | sell | 2085 | 0.01 | 122.309 | 0.000 | 0.000 | ||
| 4160 | 2017.03.13 16:37 | sell | 2086 | 0.01 | 122.359 | 0.000 | 0.000 | ||
| 4161 | 2017.03.13 17:29 | close | 2086 | 0.01 | 122.259 | 0.000 | 0.000 | 0.91 | 6720.94 |
| 4162 | 2017.03.13 17:29 | close | 2085 | 0.01 | 122.259 | 0.000 | 0.000 | 0.46 | 6721.40 |
| 4163 | 2017.03.13 17:29 | close | 2084 | 0.01 | 122.259 | 0.000 | 0.000 | 0.01 | 6721.41 |
| 4164 | 2017.03.13 20:00 | sell | 2087 | 0.01 | 122.314 | 0.000 | 0.000 | ||
| 4165 | 2017.03.13 20:29 | sell | 2088 | 0.01 | 122.363 | 0.000 | 0.000 | ||
| 4166 | 2017.03.13 22:00 | close | 2088 | 0.01 | 122.288 | 0.000 | 0.000 | 0.68 | 6722.09 |
| 4167 | 2017.03.13 22:00 | close | 2087 | 0.01 | 122.288 | 0.000 | 0.000 | 0.23 | 6722.32 |
| 4168 | 2017.03.13 22:00 | sell | 2089 | 0.01 | 122.287 | 0.000 | 0.000 | ||
| 4169 | 2017.03.13 22:11 | sell | 2090 | 0.01 | 122.336 | 0.000 | 0.000 | ||
| 4170 | 2017.03.13 23:01 | sell | 2091 | 0.01 | 122.386 | 0.000 | 0.000 | ||
| 4171 | 2017.03.14 00:39 | sell | 2092 | 0.01 | 122.436 | 0.000 | 0.000 | ||
| 4172 | 2017.03.14 03:23 | close | 2092 | 0.01 | 122.311 | 0.000 | 0.000 | 1.14 | 6723.46 |
| 4173 | 2017.03.14 03:23 | close | 2091 | 0.01 | 122.311 | 0.000 | 0.000 | 0.65 | 6724.12 |
| 4174 | 2017.03.14 03:23 | close | 2090 | 0.01 | 122.311 | 0.000 | 0.000 | 0.20 | 6724.32 |
| 4175 | 2017.03.14 03:23 | close | 2089 | 0.01 | 122.311 | 0.000 | 0.000 | -0.24 | 6724.08 |
| 4176 | 2017.03.14 08:00 | sell | 2093 | 0.01 | 122.416 | 0.000 | 0.000 | ||
| 4177 | 2017.03.14 08:13 | close | 2093 | 0.01 | 122.365 | 0.000 | 0.000 | 0.47 | 6724.55 |
| 4178 | 2017.03.14 08:13 | sell | 2094 | 0.01 | 122.362 | 0.000 | 0.000 | ||
| 4179 | 2017.03.14 08:37 | close | 2094 | 0.01 | 122.311 | 0.000 | 0.000 | 0.47 | 6725.02 |
| 4180 | 2017.03.14 08:37 | sell | 2095 | 0.01 | 122.307 | 0.000 | 0.000 | ||
| 4181 | 2017.03.14 08:42 | sell | 2096 | 0.01 | 122.356 | 0.000 | 0.000 | ||
| 4182 | 2017.03.14 08:58 | sell | 2097 | 0.01 | 122.406 | 0.000 | 0.000 | ||
| 4183 | 2017.03.14 09:00 | sell | 2098 | 0.01 | 122.456 | 0.000 | 0.000 | ||
| 4184 | 2017.03.14 09:15 | close | 2075 | 0.15 | 122.485 | 0.000 | 0.000 | 28.99 | 6754.01 |
| 4185 | 2017.03.14 09:15 | close | 2074 | 0.03 | 122.485 | 0.000 | 0.000 | 3.02 | 6757.03 |
| 4186 | 2017.03.14 09:15 | close | 2073 | 0.03 | 122.485 | 0.000 | 0.000 | 0.32 | 6757.36 |
| 4187 | 2017.03.14 09:15 | close | 2072 | 0.03 | 122.485 | 0.000 | 0.000 | -2.42 | 6754.94 |
| 4188 | 2017.03.14 09:15 | close | 2071 | 0.05 | 122.485 | 0.000 | 0.000 | -6.30 | 6748.64 |
| 4189 | 2017.03.14 09:15 | close | 2070 | 0.01 | 122.485 | 0.000 | 0.000 | -1.72 | 6746.93 |
| 4190 | 2017.03.14 09:15 | close | 2069 | 0.01 | 122.485 | 0.000 | 0.000 | -2.17 | 6744.76 |
| 4191 | 2017.03.14 09:15 | close | 2068 | 0.01 | 122.485 | 0.000 | 0.000 | -2.63 | 6742.14 |
| 4192 | 2017.03.14 09:15 | close | 2067 | 0.01 | 122.485 | 0.000 | 0.000 | -3.07 | 6739.07 |
| 4193 | 2017.03.14 09:20 | sell | 2099 | 0.05 | 122.506 | 0.000 | 0.000 | ||
| 4194 | 2017.03.14 09:22 | sell | 2100 | 0.03 | 122.555 | 0.000 | 0.000 | ||
| 4195 | 2017.03.14 10:32 | close | 2100 | 0.03 | 122.425 | 0.000 | 0.000 | 3.53 | 6742.60 |
| 4196 | 2017.03.14 10:32 | close | 2099 | 0.05 | 122.425 | 0.000 | 0.000 | 3.67 | 6746.27 |
| 4197 | 2017.03.14 10:32 | close | 2098 | 0.01 | 122.425 | 0.000 | 0.000 | 0.28 | 6746.55 |
| 4198 | 2017.03.14 10:32 | close | 2097 | 0.01 | 122.425 | 0.000 | 0.000 | -0.17 | 6746.38 |
| 4199 | 2017.03.14 10:32 | close | 2096 | 0.01 | 122.425 | 0.000 | 0.000 | -0.63 | 6745.75 |
| 4200 | 2017.03.14 10:32 | close | 2095 | 0.01 | 122.425 | 0.000 | 0.000 | -1.07 | 6744.68 |
| 4201 | 2017.03.14 10:32 | sell | 2101 | 0.01 | 122.422 | 0.000 | 0.000 | ||
| 4202 | 2017.03.14 10:33 | sell | 2102 | 0.01 | 122.471 | 0.000 | 0.000 | ||
| 4203 | 2017.03.14 11:01 | sell | 2103 | 0.01 | 122.521 | 0.000 | 0.000 | ||
| 4204 | 2017.03.14 11:59 | close | 2103 | 0.01 | 122.421 | 0.000 | 0.000 | 0.91 | 6745.59 |
| 4205 | 2017.03.14 11:59 | close | 2102 | 0.01 | 122.421 | 0.000 | 0.000 | 0.46 | 6746.05 |
| 4206 | 2017.03.14 11:59 | close | 2101 | 0.01 | 122.421 | 0.000 | 0.000 | 0.01 | 6746.06 |
| 4207 | 2017.03.14 12:00 | buy | 2104 | 0.01 | 122.430 | 0.000 | 0.000 | ||
| 4208 | 2017.03.14 12:04 | buy | 2105 | 0.01 | 122.380 | 0.000 | 0.000 | ||
| 4209 | 2017.03.14 12:14 | close | 2105 | 0.01 | 122.455 | 0.000 | 0.000 | 0.68 | 6746.74 |
| 4210 | 2017.03.14 12:14 | close | 2104 | 0.01 | 122.455 | 0.000 | 0.000 | 0.23 | 6746.97 |
| 4211 | 2017.03.14 12:14 | buy | 2106 | 0.01 | 122.458 | 0.000 | 0.000 | ||
| 4212 | 2017.03.14 12:15 | buy | 2107 | 0.01 | 122.409 | 0.000 | 0.000 | ||
| 4213 | 2017.03.14 13:03 | buy | 2108 | 0.01 | 122.359 | 0.000 | 0.000 | ||
| 4214 | 2017.03.14 13:19 | buy | 2109 | 0.01 | 122.309 | 0.000 | 0.000 | ||
| 4215 | 2017.03.14 13:22 | buy | 2110 | 0.05 | 122.260 | 0.000 | 0.000 | ||
| 4216 | 2017.03.14 13:48 | buy | 2111 | 0.03 | 122.210 | 0.000 | 0.000 | ||
| 4217 | 2017.03.14 14:17 | buy | 2112 | 0.03 | 122.109 | 0.000 | 0.000 | ||
| 4218 | 2017.03.14 15:55 | buy | 2113 | 0.03 | 122.010 | 0.000 | 0.000 | ||
| 4219 | 2017.03.14 16:13 | buy | 2114 | 0.15 | 121.909 | 0.000 | 0.000 | ||
| 4220 | 2017.03.14 18:00 | sell | 2115 | 0.01 | 122.010 | 0.000 | 0.000 | ||
| 4221 | 2017.03.14 18:03 | close | 2115 | 0.01 | 121.960 | 0.000 | 0.000 | 0.46 | 6747.43 |
| 4222 | 2017.03.14 18:03 | sell | 2116 | 0.01 | 121.957 | 0.000 | 0.000 | ||
| 4223 | 2017.03.14 18:08 | close | 2116 | 0.01 | 121.906 | 0.000 | 0.000 | 0.47 | 6747.90 |
| 4224 | 2017.03.14 18:08 | sell | 2117 | 0.01 | 121.903 | 0.000 | 0.000 | ||
| 4225 | 2017.03.14 18:19 | sell | 2118 | 0.01 | 121.952 | 0.000 | 0.000 | ||
| 4226 | 2017.03.14 18:31 | close | 2118 | 0.01 | 121.877 | 0.000 | 0.000 | 0.68 | 6748.58 |
| 4227 | 2017.03.14 18:31 | close | 2117 | 0.01 | 121.877 | 0.000 | 0.000 | 0.24 | 6748.82 |
| 4228 | 2017.03.14 18:31 | sell | 2119 | 0.01 | 121.873 | 0.000 | 0.000 | ||
| 4229 | 2017.03.14 19:03 | close | 2119 | 0.01 | 121.822 | 0.000 | 0.000 | 0.46 | 6749.28 |
| 4230 | 2017.03.14 19:10 | buy | 2120 | 0.03 | 121.760 | 0.000 | 0.000 | ||
| 4231 | 2017.03.15 04:00 | sell | 2121 | 0.01 | 121.856 | 0.000 | 0.000 | ||
| 4232 | 2017.03.15 04:59 | sell | 2122 | 0.01 | 121.905 | 0.000 | 0.000 | ||
| 4233 | 2017.03.15 06:27 | close | 2122 | 0.01 | 121.830 | 0.000 | 0.000 | 0.68 | 6749.96 |
| 4234 | 2017.03.15 06:27 | close | 2121 | 0.01 | 121.830 | 0.000 | 0.000 | 0.24 | 6750.20 |
| 4235 | 2017.03.15 16:00 | sell | 2123 | 0.01 | 121.814 | 0.000 | 0.000 | ||
| 4236 | 2017.03.15 16:03 | sell | 2124 | 0.01 | 121.863 | 0.000 | 0.000 | ||
| 4237 | 2017.03.15 16:30 | sell | 2125 | 0.01 | 121.912 | 0.000 | 0.000 | ||
| 4238 | 2017.03.15 17:01 | sell | 2126 | 0.01 | 121.962 | 0.000 | 0.000 | ||
| 4239 | 2017.03.15 17:22 | sell | 2127 | 0.05 | 122.012 | 0.000 | 0.000 | ||
| 4240 | 2017.03.15 17:57 | close | 2127 | 0.05 | 121.906 | 0.000 | 0.000 | 4.81 | 6755.01 |
| 4241 | 2017.03.15 17:57 | close | 2126 | 0.01 | 121.906 | 0.000 | 0.000 | 0.51 | 6755.52 |
| 4242 | 2017.03.15 17:57 | close | 2125 | 0.01 | 121.906 | 0.000 | 0.000 | 0.06 | 6755.58 |
| 4243 | 2017.03.15 17:57 | close | 2124 | 0.01 | 121.906 | 0.000 | 0.000 | -0.39 | 6755.19 |
| 4244 | 2017.03.15 17:57 | close | 2123 | 0.01 | 121.906 | 0.000 | 0.000 | -0.83 | 6754.36 |
| 4245 | 2017.03.15 17:57 | sell | 2128 | 0.01 | 121.903 | 0.000 | 0.000 | ||
| 4246 | 2017.03.15 18:32 | close | 2128 | 0.01 | 121.853 | 0.000 | 0.000 | 0.46 | 6754.82 |
| 4247 | 2017.03.15 20:00 | buy | 2129 | 0.05 | 121.609 | 0.000 | 0.000 | ||
| 4248 | 2017.03.15 20:00 | buy | 2130 | 0.05 | 121.457 | 0.000 | 0.000 | ||
| 4249 | 2017.03.15 20:00 | sell | 2131 | 0.35 | 121.456 | 0.000 | 0.000 | ||
| 4250 | 2017.03.15 20:00 | close | 2131 | 0.35 | 121.403 | 0.000 | 0.000 | 16.82 | 6771.64 |
| 4251 | 2017.03.15 20:00 | buy | 2132 | 0.05 | 121.309 | 0.000 | 0.000 | ||
| 4252 | 2017.03.16 00:00 | sell | 2133 | 0.01 | 121.812 | 0.000 | 0.000 | ||
| 4253 | 2017.03.16 00:09 | sell | 2134 | 0.01 | 121.861 | 0.000 | 0.000 | ||
| 4254 | 2017.03.16 00:26 | close | 2134 | 0.01 | 121.785 | 0.000 | 0.000 | 0.68 | 6772.32 |
| 4255 | 2017.03.16 00:26 | close | 2133 | 0.01 | 121.785 | 0.000 | 0.000 | 0.24 | 6772.56 |
| 4256 | 2017.03.16 00:26 | sell | 2135 | 0.01 | 121.781 | 0.000 | 0.000 | ||
| 4257 | 2017.03.16 00:45 | close | 2135 | 0.01 | 121.730 | 0.000 | 0.000 | 0.46 | 6773.02 |
| 4258 | 2017.03.16 00:45 | sell | 2136 | 0.01 | 121.726 | 0.000 | 0.000 | ||
| 4259 | 2017.03.16 01:14 | sell | 2137 | 0.01 | 121.775 | 0.000 | 0.000 | ||
| 4260 | 2017.03.16 02:02 | close | 2137 | 0.01 | 121.700 | 0.000 | 0.000 | 0.68 | 6773.70 |
| 4261 | 2017.03.16 02:02 | close | 2136 | 0.01 | 121.700 | 0.000 | 0.000 | 0.24 | 6773.94 |
| 4262 | 2017.03.16 21:20 | close | 2132 | 0.05 | 121.925 | 0.000 | 0.000 | 27.41 | 6801.35 |
| 4263 | 2017.03.16 21:20 | close | 2130 | 0.05 | 121.925 | 0.000 | 0.000 | 20.70 | 6822.04 |
| 4264 | 2017.03.16 21:20 | close | 2129 | 0.05 | 121.925 | 0.000 | 0.000 | 13.80 | 6835.84 |
| 4265 | 2017.03.16 21:20 | close | 2120 | 0.03 | 121.925 | 0.000 | 0.000 | 4.06 | 6839.90 |
| 4266 | 2017.03.16 21:20 | close | 2114 | 0.15 | 121.925 | 0.000 | 0.000 | 0.05 | 6839.95 |
| 4267 | 2017.03.16 21:20 | close | 2113 | 0.03 | 121.925 | 0.000 | 0.000 | -2.74 | 6837.21 |
| 4268 | 2017.03.16 21:20 | close | 2112 | 0.03 | 121.925 | 0.000 | 0.000 | -5.43 | 6831.79 |
| 4269 | 2017.03.16 21:20 | close | 2111 | 0.03 | 121.925 | 0.000 | 0.000 | -8.18 | 6823.61 |
| 4270 | 2017.03.16 21:20 | close | 2110 | 0.05 | 121.925 | 0.000 | 0.000 | -15.90 | 6807.71 |
| 4271 | 2017.03.16 21:20 | close | 2109 | 0.01 | 121.925 | 0.000 | 0.000 | -3.62 | 6804.09 |
| 4272 | 2017.03.16 21:20 | close | 2108 | 0.01 | 121.925 | 0.000 | 0.000 | -4.07 | 6800.02 |
| 4273 | 2017.03.16 21:20 | close | 2107 | 0.01 | 121.925 | 0.000 | 0.000 | -4.52 | 6795.49 |
| 4274 | 2017.03.16 21:20 | close | 2106 | 0.01 | 121.925 | 0.000 | 0.000 | -4.97 | 6790.52 |
| 4275 | 2017.03.16 22:00 | sell | 2138 | 0.01 | 121.937 | 0.000 | 0.000 | ||
| 4276 | 2017.03.16 22:59 | sell | 2139 | 0.01 | 121.986 | 0.000 | 0.000 | ||
| 4277 | 2017.03.16 23:33 | sell | 2140 | 0.01 | 122.036 | 0.000 | 0.000 | ||
| 4278 | 2017.03.17 00:51 | sell | 2141 | 0.01 | 122.087 | 0.000 | 0.000 | ||
| 4279 | 2017.03.17 01:08 | sell | 2142 | 0.05 | 122.135 | 0.000 | 0.000 | ||
| 4280 | 2017.03.17 01:28 | close | 2142 | 0.05 | 122.030 | 0.000 | 0.000 | 4.77 | 6795.29 |
| 4281 | 2017.03.17 01:28 | close | 2141 | 0.01 | 122.030 | 0.000 | 0.000 | 0.51 | 6795.80 |
| 4282 | 2017.03.17 01:28 | close | 2140 | 0.01 | 122.030 | 0.000 | 0.000 | 0.02 | 6795.83 |
| 4283 | 2017.03.17 01:28 | close | 2139 | 0.01 | 122.030 | 0.000 | 0.000 | -0.43 | 6795.40 |
| 4284 | 2017.03.17 01:28 | close | 2138 | 0.01 | 122.030 | 0.000 | 0.000 | -0.88 | 6794.53 |
| 4285 | 2017.03.17 01:28 | sell | 2143 | 0.01 | 122.029 | 0.000 | 0.000 | ||
| 4286 | 2017.03.17 01:35 | sell | 2144 | 0.01 | 122.078 | 0.000 | 0.000 | ||
| 4287 | 2017.03.17 02:25 | sell | 2145 | 0.01 | 122.128 | 0.000 | 0.000 | ||
| 4288 | 2017.03.17 03:21 | sell | 2146 | 0.01 | 122.177 | 0.000 | 0.000 | ||
| 4289 | 2017.03.17 04:40 | sell | 2147 | 0.05 | 122.227 | 0.000 | 0.000 | ||
| 4290 | 2017.03.17 07:00 | buy | 2148 | 0.01 | 122.143 | 0.000 | 0.000 | ||
| 4291 | 2017.03.17 07:39 | close | 2147 | 0.05 | 122.121 | 0.000 | 0.000 | 4.81 | 6799.34 |
| 4292 | 2017.03.17 07:39 | close | 2146 | 0.01 | 122.121 | 0.000 | 0.000 | 0.51 | 6799.85 |
| 4293 | 2017.03.17 07:39 | close | 2145 | 0.01 | 122.121 | 0.000 | 0.000 | 0.07 | 6799.92 |
| 4294 | 2017.03.17 07:39 | close | 2144 | 0.01 | 122.121 | 0.000 | 0.000 | -0.39 | 6799.53 |
| 4295 | 2017.03.17 07:39 | close | 2143 | 0.01 | 122.121 | 0.000 | 0.000 | -0.83 | 6798.70 |
| 4296 | 2017.03.17 08:01 | buy | 2149 | 0.01 | 122.094 | 0.000 | 0.000 | ||
| 4297 | 2017.03.17 08:57 | close | 2149 | 0.01 | 122.169 | 0.000 | 0.000 | 0.68 | 6799.38 |
| 4298 | 2017.03.17 08:57 | close | 2148 | 0.01 | 122.169 | 0.000 | 0.000 | 0.24 | 6799.62 |
| 4299 | 2017.03.17 08:57 | buy | 2150 | 0.01 | 122.172 | 0.000 | 0.000 | ||
| 4300 | 2017.03.17 09:11 | buy | 2151 | 0.01 | 122.123 | 0.000 | 0.000 | ||
| 4301 | 2017.03.17 09:18 | buy | 2152 | 0.01 | 122.072 | 0.000 | 0.000 | ||
| 4302 | 2017.03.17 09:29 | buy | 2153 | 0.01 | 122.023 | 0.000 | 0.000 | ||
| 4303 | 2017.03.17 09:35 | buy | 2154 | 0.05 | 121.974 | 0.000 | 0.000 | ||
| 4304 | 2017.03.17 09:51 | buy | 2155 | 0.03 | 121.923 | 0.000 | 0.000 | ||
| 4305 | 2017.03.17 10:26 | close | 2155 | 0.03 | 122.053 | 0.000 | 0.000 | 3.54 | 6803.16 |
| 4306 | 2017.03.17 10:26 | close | 2154 | 0.05 | 122.053 | 0.000 | 0.000 | 3.58 | 6806.74 |
| 4307 | 2017.03.17 10:26 | close | 2153 | 0.01 | 122.053 | 0.000 | 0.000 | 0.28 | 6807.02 |
| 4308 | 2017.03.17 10:26 | close | 2152 | 0.01 | 122.053 | 0.000 | 0.000 | -0.17 | 6806.85 |
| 4309 | 2017.03.17 10:26 | close | 2151 | 0.01 | 122.053 | 0.000 | 0.000 | -0.63 | 6806.22 |
| 4310 | 2017.03.17 10:26 | close | 2150 | 0.01 | 122.053 | 0.000 | 0.000 | -1.08 | 6805.14 |
| 4311 | 2017.03.17 11:00 | buy | 2156 | 0.01 | 121.977 | 0.000 | 0.000 | ||
| 4312 | 2017.03.17 11:01 | close | 2156 | 0.01 | 122.027 | 0.000 | 0.000 | 0.45 | 6805.59 |
| 4313 | 2017.03.17 11:01 | buy | 2157 | 0.01 | 122.030 | 0.000 | 0.000 | ||
| 4314 | 2017.03.17 11:07 | close | 2157 | 0.01 | 122.081 | 0.000 | 0.000 | 0.46 | 6806.05 |
| 4315 | 2017.03.17 11:07 | buy | 2158 | 0.01 | 122.085 | 0.000 | 0.000 | ||
| 4316 | 2017.03.17 11:07 | close | 2158 | 0.01 | 122.135 | 0.000 | 0.000 | 0.45 | 6806.50 |
| 4317 | 2017.03.17 11:07 | buy | 2159 | 0.01 | 122.136 | 0.000 | 0.000 | ||
| 4318 | 2017.03.17 11:14 | buy | 2160 | 0.01 | 122.087 | 0.000 | 0.000 | ||
| 4319 | 2017.03.17 11:36 | buy | 2161 | 0.01 | 122.037 | 0.000 | 0.000 | ||
| 4320 | 2017.03.17 11:46 | buy | 2162 | 0.01 | 121.987 | 0.000 | 0.000 | ||
| 4321 | 2017.03.17 12:02 | buy | 2163 | 0.05 | 121.937 | 0.000 | 0.000 | ||
| 4322 | 2017.03.17 13:00 | buy | 2164 | 0.03 | 121.888 | 0.000 | 0.000 | ||
| 4323 | 2017.03.17 13:04 | buy | 2165 | 0.03 | 121.787 | 0.000 | 0.000 | ||
| 4324 | 2017.03.17 13:04 | buy | 2166 | 0.03 | 121.687 | 0.000 | 0.000 | ||
| 4325 | 2017.03.17 13:05 | buy | 2167 | 0.15 | 121.586 | 0.000 | 0.000 | ||
| 4326 | 2017.03.17 13:31 | buy | 2168 | 0.03 | 121.435 | 0.000 | 0.000 | ||
| 4327 | 2017.03.17 16:23 | buy | 2169 | 0.05 | 121.287 | 0.000 | 0.000 | ||
| 4328 | 2017.03.17 17:02 | buy | 2170 | 0.05 | 121.138 | 0.000 | 0.000 | ||
| 4329 | 2017.03.17 17:02 | sell | 2171 | 0.35 | 121.135 | 0.000 | 0.000 | ||
| 4330 | 2017.03.17 17:05 | sell | 2172 | 0.01 | 121.184 | 0.000 | 0.000 | ||
| 4331 | 2017.03.17 17:09 | close | 2172 | 0.01 | 121.086 | 0.000 | 0.000 | 0.89 | 6807.39 |
| 4332 | 2017.03.17 17:09 | close | 2171 | 0.35 | 121.086 | 0.000 | 0.000 | 15.56 | 6822.95 |
| 4333 | 2017.03.17 17:14 | buy | 2173 | 0.05 | 120.985 | 0.000 | 0.000 | ||
| 4334 | 2017.03.20 00:00 | sell | 2174 | 0.01 | 120.980 | 0.000 | 0.000 | ||
| 4335 | 2017.03.20 00:02 | close | 2174 | 0.01 | 120.930 | 0.000 | 0.000 | 0.46 | 6823.41 |
| 4336 | 2017.03.20 00:02 | sell | 2175 | 0.01 | 120.927 | 0.000 | 0.000 | ||
| 4337 | 2017.03.20 00:10 | sell | 2176 | 0.01 | 120.976 | 0.000 | 0.000 | ||
| 4338 | 2017.03.20 00:22 | sell | 2177 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 4339 | 2017.03.20 00:32 | sell | 2178 | 0.01 | 121.076 | 0.000 | 0.000 | ||
| 4340 | 2017.03.20 00:40 | sell | 2179 | 0.05 | 121.127 | 0.000 | 0.000 | ||
| 4341 | 2017.03.20 01:58 | close | 2179 | 0.05 | 121.021 | 0.000 | 0.000 | 4.80 | 6828.21 |
| 4342 | 2017.03.20 01:58 | close | 2178 | 0.01 | 121.021 | 0.000 | 0.000 | 0.50 | 6828.71 |
| 4343 | 2017.03.20 01:58 | close | 2177 | 0.01 | 121.021 | 0.000 | 0.000 | 0.04 | 6828.75 |
| 4344 | 2017.03.20 01:58 | close | 2176 | 0.01 | 121.021 | 0.000 | 0.000 | -0.41 | 6828.34 |
| 4345 | 2017.03.20 01:58 | close | 2175 | 0.01 | 121.021 | 0.000 | 0.000 | -0.85 | 6827.49 |
| 4346 | 2017.03.20 01:58 | sell | 2180 | 0.01 | 121.020 | 0.000 | 0.000 | ||
| 4347 | 2017.03.20 02:46 | sell | 2181 | 0.01 | 121.069 | 0.000 | 0.000 | ||
| 4348 | 2017.03.20 04:43 | sell | 2182 | 0.01 | 121.119 | 0.000 | 0.000 | ||
| 4349 | 2017.03.20 07:56 | sell | 2183 | 0.01 | 121.168 | 0.000 | 0.000 | ||
| 4350 | 2017.03.20 07:58 | sell | 2184 | 0.05 | 121.218 | 0.000 | 0.000 | ||
| 4351 | 2017.03.20 08:46 | sell | 2185 | 0.03 | 121.268 | 0.000 | 0.000 | ||
| 4352 | 2017.03.20 09:05 | sell | 2186 | 0.03 | 121.369 | 0.000 | 0.000 | ||
| 4353 | 2017.03.20 09:24 | close | 2186 | 0.03 | 121.175 | 0.000 | 0.000 | 5.28 | 6832.77 |
| 4354 | 2017.03.20 09:24 | close | 2185 | 0.03 | 121.175 | 0.000 | 0.000 | 2.53 | 6835.30 |
| 4355 | 2017.03.20 09:24 | close | 2184 | 0.05 | 121.175 | 0.000 | 0.000 | 1.95 | 6837.25 |
| 4356 | 2017.03.20 09:24 | close | 2183 | 0.01 | 121.175 | 0.000 | 0.000 | -0.06 | 6837.19 |
| 4357 | 2017.03.20 09:24 | close | 2182 | 0.01 | 121.175 | 0.000 | 0.000 | -0.50 | 6836.69 |
| 4358 | 2017.03.20 09:24 | close | 2181 | 0.01 | 121.175 | 0.000 | 0.000 | -0.96 | 6835.73 |
| 4359 | 2017.03.20 09:24 | close | 2180 | 0.01 | 121.175 | 0.000 | 0.000 | -1.40 | 6834.33 |
| 4360 | 2017.03.20 09:24 | sell | 2187 | 0.01 | 121.172 | 0.000 | 0.000 | ||
| 4361 | 2017.03.20 09:32 | sell | 2188 | 0.01 | 121.221 | 0.000 | 0.000 | ||
| 4362 | 2017.03.20 09:39 | sell | 2189 | 0.01 | 121.271 | 0.000 | 0.000 | ||
| 4363 | 2017.03.20 09:48 | sell | 2190 | 0.01 | 121.321 | 0.000 | 0.000 | ||
| 4364 | 2017.03.20 09:49 | sell | 2191 | 0.05 | 121.370 | 0.000 | 0.000 | ||
| 4365 | 2017.03.20 09:53 | close | 2191 | 0.05 | 121.265 | 0.000 | 0.000 | 4.76 | 6839.09 |
| 4366 | 2017.03.20 09:53 | close | 2190 | 0.01 | 121.265 | 0.000 | 0.000 | 0.51 | 6839.60 |
| 4367 | 2017.03.20 09:53 | close | 2189 | 0.01 | 121.265 | 0.000 | 0.000 | 0.05 | 6839.65 |
| 4368 | 2017.03.20 09:53 | close | 2188 | 0.01 | 121.265 | 0.000 | 0.000 | -0.40 | 6839.25 |
| 4369 | 2017.03.20 09:53 | close | 2187 | 0.01 | 121.265 | 0.000 | 0.000 | -0.84 | 6838.41 |
| 4370 | 2017.03.20 09:53 | sell | 2192 | 0.01 | 121.262 | 0.000 | 0.000 | ||
| 4371 | 2017.03.20 10:03 | sell | 2193 | 0.01 | 121.311 | 0.000 | 0.000 | ||
| 4372 | 2017.03.20 10:13 | sell | 2194 | 0.01 | 121.361 | 0.000 | 0.000 | ||
| 4373 | 2017.03.20 10:22 | sell | 2195 | 0.01 | 121.411 | 0.000 | 0.000 | ||
| 4374 | 2017.03.20 10:34 | close | 2195 | 0.01 | 121.286 | 0.000 | 0.000 | 1.13 | 6839.54 |
| 4375 | 2017.03.20 10:34 | close | 2194 | 0.01 | 121.286 | 0.000 | 0.000 | 0.68 | 6840.22 |
| 4376 | 2017.03.20 10:34 | close | 2193 | 0.01 | 121.286 | 0.000 | 0.000 | 0.23 | 6840.45 |
| 4377 | 2017.03.20 10:34 | close | 2192 | 0.01 | 121.286 | 0.000 | 0.000 | -0.22 | 6840.23 |
| 4378 | 2017.03.20 22:00 | sell | 2196 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 4379 | 2017.03.20 23:35 | close | 2196 | 0.01 | 120.828 | 0.000 | 0.000 | 0.47 | 6840.70 |
| 4380 | 2017.03.21 02:00 | sell | 2197 | 0.01 | 120.844 | 0.000 | 0.000 | ||
| 4381 | 2017.03.21 02:20 | close | 2197 | 0.01 | 120.792 | 0.000 | 0.000 | 0.47 | 6841.17 |
| 4382 | 2017.03.21 02:20 | sell | 2198 | 0.01 | 120.788 | 0.000 | 0.000 | ||
| 4383 | 2017.03.21 02:20 | close | 2198 | 0.01 | 120.735 | 0.000 | 0.000 | 0.48 | 6841.65 |
| 4384 | 2017.03.21 02:20 | sell | 2199 | 0.01 | 120.730 | 0.000 | 0.000 | ||
| 4385 | 2017.03.21 02:22 | sell | 2200 | 0.01 | 120.779 | 0.000 | 0.000 | ||
| 4386 | 2017.03.21 02:23 | close | 2200 | 0.01 | 120.704 | 0.000 | 0.000 | 0.68 | 6842.33 |
| 4387 | 2017.03.21 02:23 | close | 2199 | 0.01 | 120.704 | 0.000 | 0.000 | 0.24 | 6842.57 |
| 4388 | 2017.03.21 02:23 | sell | 2201 | 0.01 | 120.701 | 0.000 | 0.000 | ||
| 4389 | 2017.03.21 02:26 | sell | 2202 | 0.01 | 120.751 | 0.000 | 0.000 | ||
| 4390 | 2017.03.21 02:38 | sell | 2203 | 0.01 | 120.799 | 0.000 | 0.000 | ||
| 4391 | 2017.03.21 02:41 | sell | 2204 | 0.01 | 120.849 | 0.000 | 0.000 | ||
| 4392 | 2017.03.21 02:46 | sell | 2205 | 0.05 | 120.899 | 0.000 | 0.000 | ||
| 4393 | 2017.03.21 02:54 | sell | 2206 | 0.03 | 120.949 | 0.000 | 0.000 | ||
| 4394 | 2017.03.21 03:24 | sell | 2207 | 0.03 | 121.050 | 0.000 | 0.000 | ||
| 4395 | 2017.03.21 03:29 | sell | 2208 | 0.03 | 121.149 | 0.000 | 0.000 | ||
| 4396 | 2017.03.21 03:40 | sell | 2209 | 0.15 | 121.250 | 0.000 | 0.000 | ||
| 4397 | 2017.03.21 07:33 | sell | 2210 | 0.03 | 121.399 | 0.000 | 0.000 | ||
| 4398 | 2017.03.21 09:11 | sell | 2211 | 0.05 | 121.550 | 0.000 | 0.000 | ||
| 4399 | 2017.03.21 09:11 | close | 2173 | 0.05 | 121.604 | 0.000 | 0.000 | 27.71 | 6870.28 |
| 4400 | 2017.03.21 09:11 | close | 2170 | 0.05 | 121.604 | 0.000 | 0.000 | 20.77 | 6891.05 |
| 4401 | 2017.03.21 09:11 | close | 2169 | 0.05 | 121.604 | 0.000 | 0.000 | 14.01 | 6905.07 |
| 4402 | 2017.03.21 09:11 | close | 2168 | 0.03 | 121.604 | 0.000 | 0.000 | 4.39 | 6909.46 |
| 4403 | 2017.03.21 09:11 | close | 2167 | 0.15 | 121.604 | 0.000 | 0.000 | 1.38 | 6910.84 |
| 4404 | 2017.03.21 09:11 | close | 2166 | 0.03 | 121.604 | 0.000 | 0.000 | -2.47 | 6908.37 |
| 4405 | 2017.03.21 09:11 | close | 2165 | 0.03 | 121.604 | 0.000 | 0.000 | -5.19 | 6903.17 |
| 4406 | 2017.03.21 09:11 | close | 2164 | 0.03 | 121.604 | 0.000 | 0.000 | -7.94 | 6895.23 |
| 4407 | 2017.03.21 09:11 | close | 2163 | 0.05 | 121.604 | 0.000 | 0.000 | -15.46 | 6879.77 |
| 4408 | 2017.03.21 09:11 | close | 2162 | 0.01 | 121.604 | 0.000 | 0.000 | -3.55 | 6876.22 |
| 4409 | 2017.03.21 09:11 | close | 2161 | 0.01 | 121.604 | 0.000 | 0.000 | -4.00 | 6872.22 |
| 4410 | 2017.03.21 09:11 | close | 2160 | 0.01 | 121.604 | 0.000 | 0.000 | -4.45 | 6867.77 |
| 4411 | 2017.03.21 09:11 | close | 2159 | 0.01 | 121.604 | 0.000 | 0.000 | -4.90 | 6862.87 |
| 4412 | 2017.03.21 10:02 | sell | 2212 | 0.05 | 121.699 | 0.000 | 0.000 | ||
| 4413 | 2017.03.21 10:02 | buy | 2213 | 0.35 | 121.702 | 0.000 | 0.000 | ||
| 4414 | 2017.03.21 10:03 | close | 2213 | 0.35 | 121.753 | 0.000 | 0.000 | 16.19 | 6879.06 |
| 4415 | 2017.03.21 16:58 | close | 2212 | 0.05 | 121.172 | 0.000 | 0.000 | 23.90 | 6902.96 |
| 4416 | 2017.03.21 16:58 | close | 2211 | 0.05 | 121.172 | 0.000 | 0.000 | 17.14 | 6920.10 |
| 4417 | 2017.03.21 16:58 | close | 2210 | 0.03 | 121.172 | 0.000 | 0.000 | 6.18 | 6926.28 |
| 4418 | 2017.03.21 16:58 | close | 2209 | 0.15 | 121.172 | 0.000 | 0.000 | 10.61 | 6936.89 |
| 4419 | 2017.03.21 16:58 | close | 2208 | 0.03 | 121.172 | 0.000 | 0.000 | -0.63 | 6936.26 |
| 4420 | 2017.03.21 16:58 | close | 2207 | 0.03 | 121.172 | 0.000 | 0.000 | -3.32 | 6932.94 |
| 4421 | 2017.03.21 16:58 | close | 2206 | 0.03 | 121.172 | 0.000 | 0.000 | -6.07 | 6926.87 |
| 4422 | 2017.03.21 16:58 | close | 2205 | 0.05 | 121.172 | 0.000 | 0.000 | -12.37 | 6914.50 |
| 4423 | 2017.03.21 16:58 | close | 2204 | 0.01 | 121.172 | 0.000 | 0.000 | -2.93 | 6911.57 |
| 4424 | 2017.03.21 16:58 | close | 2203 | 0.01 | 121.172 | 0.000 | 0.000 | -3.39 | 6908.18 |
| 4425 | 2017.03.21 16:58 | close | 2202 | 0.01 | 121.172 | 0.000 | 0.000 | -3.82 | 6904.36 |
| 4426 | 2017.03.21 16:58 | close | 2201 | 0.01 | 121.172 | 0.000 | 0.000 | -4.27 | 6900.09 |
| 4427 | 2017.03.21 18:00 | buy | 2214 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 4428 | 2017.03.21 18:05 | close | 2214 | 0.01 | 121.000 | 0.000 | 0.000 | 0.46 | 6900.55 |
| 4429 | 2017.03.21 18:05 | buy | 2215 | 0.01 | 121.003 | 0.000 | 0.000 | ||
| 4430 | 2017.03.21 18:07 | close | 2215 | 0.01 | 121.054 | 0.000 | 0.000 | 0.47 | 6901.02 |
| 4431 | 2017.03.21 18:07 | buy | 2216 | 0.01 | 121.057 | 0.000 | 0.000 | ||
| 4432 | 2017.03.21 18:30 | close | 2216 | 0.01 | 121.108 | 0.000 | 0.000 | 0.47 | 6901.49 |
| 4433 | 2017.03.21 18:30 | buy | 2217 | 0.01 | 121.111 | 0.000 | 0.000 | ||
| 4434 | 2017.03.21 18:33 | buy | 2218 | 0.01 | 121.062 | 0.000 | 0.000 | ||
| 4435 | 2017.03.21 18:43 | close | 2218 | 0.01 | 121.137 | 0.000 | 0.000 | 0.68 | 6902.17 |
| 4436 | 2017.03.21 18:43 | close | 2217 | 0.01 | 121.137 | 0.000 | 0.000 | 0.24 | 6902.41 |
| 4437 | 2017.03.21 18:43 | buy | 2219 | 0.01 | 121.140 | 0.000 | 0.000 | ||
| 4438 | 2017.03.21 18:46 | buy | 2220 | 0.01 | 121.091 | 0.000 | 0.000 | ||
| 4439 | 2017.03.21 18:47 | buy | 2221 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 4440 | 2017.03.21 18:50 | buy | 2222 | 0.01 | 120.991 | 0.000 | 0.000 | ||
| 4441 | 2017.03.21 19:09 | buy | 2223 | 0.05 | 120.942 | 0.000 | 0.000 | ||
| 4442 | 2017.03.21 19:21 | buy | 2224 | 0.03 | 120.892 | 0.000 | 0.000 | ||
| 4443 | 2017.03.21 19:55 | buy | 2225 | 0.03 | 120.791 | 0.000 | 0.000 | ||
| 4444 | 2017.03.21 21:52 | buy | 2226 | 0.03 | 120.692 | 0.000 | 0.000 | ||
| 4445 | 2017.03.22 00:43 | buy | 2227 | 0.15 | 120.591 | 0.000 | 0.000 | ||
| 4446 | 2017.03.22 03:00 | sell | 2228 | 0.01 | 120.597 | 0.000 | 0.000 | ||
| 4447 | 2017.03.22 03:01 | close | 2228 | 0.01 | 120.546 | 0.000 | 0.000 | 0.46 | 6902.87 |
| 4448 | 2017.03.22 03:01 | sell | 2229 | 0.01 | 120.543 | 0.000 | 0.000 | ||
| 4449 | 2017.03.22 03:12 | sell | 2230 | 0.01 | 120.592 | 0.000 | 0.000 | ||
| 4450 | 2017.03.22 03:19 | sell | 2231 | 0.01 | 120.642 | 0.000 | 0.000 | ||
| 4451 | 2017.03.22 03:28 | close | 2231 | 0.01 | 120.542 | 0.000 | 0.000 | 0.91 | 6903.78 |
| 4452 | 2017.03.22 03:28 | close | 2230 | 0.01 | 120.542 | 0.000 | 0.000 | 0.46 | 6904.24 |
| 4453 | 2017.03.22 03:28 | close | 2229 | 0.01 | 120.542 | 0.000 | 0.000 | 0.01 | 6904.25 |
| 4454 | 2017.03.22 03:28 | sell | 2232 | 0.01 | 120.539 | 0.000 | 0.000 | ||
| 4455 | 2017.03.22 03:39 | close | 2232 | 0.01 | 120.489 | 0.000 | 0.000 | 0.46 | 6904.71 |
| 4456 | 2017.03.22 03:40 | sell | 2233 | 0.01 | 120.490 | 0.000 | 0.000 | ||
| 4457 | 2017.03.22 03:41 | buy | 2234 | 0.03 | 120.442 | 0.000 | 0.000 | ||
| 4458 | 2017.03.22 03:41 | close | 2233 | 0.01 | 120.439 | 0.000 | 0.000 | 0.46 | 6905.17 |
| 4459 | 2017.03.22 03:41 | sell | 2235 | 0.01 | 120.436 | 0.000 | 0.000 | ||
| 4460 | 2017.03.22 03:44 | sell | 2236 | 0.01 | 120.485 | 0.000 | 0.000 | ||
| 4461 | 2017.03.22 03:45 | sell | 2237 | 0.01 | 120.535 | 0.000 | 0.000 | ||
| 4462 | 2017.03.22 04:03 | close | 2237 | 0.01 | 120.435 | 0.000 | 0.000 | 0.91 | 6906.08 |
| 4463 | 2017.03.22 04:03 | close | 2236 | 0.01 | 120.435 | 0.000 | 0.000 | 0.46 | 6906.54 |
| 4464 | 2017.03.22 04:03 | close | 2235 | 0.01 | 120.435 | 0.000 | 0.000 | 0.01 | 6906.55 |
| 4465 | 2017.03.22 07:00 | sell | 2238 | 0.01 | 120.574 | 0.000 | 0.000 | ||
| 4466 | 2017.03.22 07:30 | sell | 2239 | 0.01 | 120.623 | 0.000 | 0.000 | ||
| 4467 | 2017.03.22 07:50 | close | 2239 | 0.01 | 120.548 | 0.000 | 0.000 | 0.68 | 6907.23 |
| 4468 | 2017.03.22 07:50 | close | 2238 | 0.01 | 120.548 | 0.000 | 0.000 | 0.23 | 6907.46 |
| 4469 | 2017.03.22 07:50 | sell | 2240 | 0.01 | 120.545 | 0.000 | 0.000 | ||
| 4470 | 2017.03.22 07:53 | close | 2240 | 0.01 | 120.495 | 0.000 | 0.000 | 0.45 | 6907.91 |
| 4471 | 2017.03.22 07:53 | sell | 2241 | 0.01 | 120.492 | 0.000 | 0.000 | ||
| 4472 | 2017.03.22 08:06 | close | 2241 | 0.01 | 120.442 | 0.000 | 0.000 | 0.45 | 6908.36 |
| 4473 | 2017.03.22 10:08 | buy | 2242 | 0.05 | 120.291 | 0.000 | 0.000 | ||
| 4474 | 2017.03.22 10:44 | buy | 2243 | 0.05 | 120.141 | 0.000 | 0.000 | ||
| 4475 | 2017.03.22 10:44 | sell | 2244 | 0.35 | 120.138 | 0.000 | 0.000 | ||
| 4476 | 2017.03.22 10:45 | sell | 2245 | 0.01 | 120.187 | 0.000 | 0.000 | ||
| 4477 | 2017.03.22 10:47 | close | 2245 | 0.01 | 120.089 | 0.000 | 0.000 | 0.89 | 6909.25 |
| 4478 | 2017.03.22 10:47 | close | 2244 | 0.35 | 120.089 | 0.000 | 0.000 | 15.56 | 6924.81 |
| 4479 | 2017.03.22 11:00 | buy | 2246 | 0.05 | 119.992 | 0.000 | 0.000 | ||
| 4480 | 2017.03.22 13:00 | sell | 2247 | 0.01 | 120.135 | 0.000 | 0.000 | ||
| 4481 | 2017.03.22 13:04 | sell | 2248 | 0.01 | 120.184 | 0.000 | 0.000 | ||
| 4482 | 2017.03.22 13:13 | close | 2248 | 0.01 | 120.109 | 0.000 | 0.000 | 0.68 | 6925.49 |
| 4483 | 2017.03.22 13:13 | close | 2247 | 0.01 | 120.109 | 0.000 | 0.000 | 0.23 | 6925.72 |
| 4484 | 2017.03.22 13:13 | sell | 2249 | 0.01 | 120.106 | 0.000 | 0.000 | ||
| 4485 | 2017.03.22 13:17 | sell | 2250 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 4486 | 2017.03.22 13:35 | close | 2250 | 0.01 | 120.080 | 0.000 | 0.000 | 0.68 | 6926.40 |
| 4487 | 2017.03.22 13:35 | close | 2249 | 0.01 | 120.080 | 0.000 | 0.000 | 0.23 | 6926.63 |
| 4488 | 2017.03.22 13:35 | sell | 2251 | 0.01 | 120.077 | 0.000 | 0.000 | ||
| 4489 | 2017.03.22 13:39 | close | 2251 | 0.01 | 120.026 | 0.000 | 0.000 | 0.46 | 6927.09 |
| 4490 | 2017.03.22 13:39 | sell | 2252 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 4491 | 2017.03.22 13:46 | sell | 2253 | 0.01 | 120.072 | 0.000 | 0.000 | ||
| 4492 | 2017.03.22 14:09 | sell | 2254 | 0.01 | 120.122 | 0.000 | 0.000 | ||
| 4493 | 2017.03.22 14:17 | sell | 2255 | 0.01 | 120.171 | 0.000 | 0.000 | ||
| 4494 | 2017.03.22 15:12 | close | 2255 | 0.01 | 120.047 | 0.000 | 0.000 | 1.12 | 6928.21 |
| 4495 | 2017.03.22 15:12 | close | 2254 | 0.01 | 120.047 | 0.000 | 0.000 | 0.68 | 6928.89 |
| 4496 | 2017.03.22 15:12 | close | 2253 | 0.01 | 120.047 | 0.000 | 0.000 | 0.22 | 6929.11 |
| 4497 | 2017.03.22 15:12 | close | 2252 | 0.01 | 120.047 | 0.000 | 0.000 | -0.22 | 6928.89 |
| 4498 | 2017.03.22 22:00 | sell | 2256 | 0.01 | 119.952 | 0.000 | 0.000 | ||
| 4499 | 2017.03.22 22:08 | sell | 2257 | 0.01 | 120.001 | 0.000 | 0.000 | ||
| 4500 | 2017.03.22 23:26 | sell | 2258 | 0.01 | 120.051 | 0.000 | 0.000 | ||
| 4501 | 2017.03.23 00:05 | sell | 2259 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 4502 | 2017.03.23 00:18 | sell | 2260 | 0.05 | 120.150 | 0.000 | 0.000 | ||
| 4503 | 2017.03.23 01:03 | close | 2260 | 0.05 | 120.045 | 0.000 | 0.000 | 4.76 | 6933.65 |
| 4504 | 2017.03.23 01:03 | close | 2259 | 0.01 | 120.045 | 0.000 | 0.000 | 0.51 | 6934.16 |
| 4505 | 2017.03.23 01:03 | close | 2258 | 0.01 | 120.045 | 0.000 | 0.000 | -0.03 | 6934.13 |
| 4506 | 2017.03.23 01:03 | close | 2257 | 0.01 | 120.045 | 0.000 | 0.000 | -0.48 | 6933.66 |
| 4507 | 2017.03.23 01:03 | close | 2256 | 0.01 | 120.045 | 0.000 | 0.000 | -0.93 | 6932.73 |
| 4508 | 2017.03.23 01:03 | sell | 2261 | 0.01 | 120.045 | 0.000 | 0.000 | ||
| 4509 | 2017.03.23 01:23 | sell | 2262 | 0.01 | 120.094 | 0.000 | 0.000 | ||
| 4510 | 2017.03.23 01:42 | sell | 2263 | 0.01 | 120.144 | 0.000 | 0.000 | ||
| 4511 | 2017.03.23 01:54 | sell | 2264 | 0.01 | 120.195 | 0.000 | 0.000 | ||
| 4512 | 2017.03.23 02:17 | close | 2264 | 0.01 | 120.069 | 0.000 | 0.000 | 1.14 | 6933.87 |
| 4513 | 2017.03.23 02:17 | close | 2263 | 0.01 | 120.069 | 0.000 | 0.000 | 0.68 | 6934.55 |
| 4514 | 2017.03.23 02:17 | close | 2262 | 0.01 | 120.069 | 0.000 | 0.000 | 0.22 | 6934.77 |
| 4515 | 2017.03.23 02:17 | close | 2261 | 0.01 | 120.069 | 0.000 | 0.000 | -0.22 | 6934.55 |
| 4516 | 2017.03.23 02:17 | sell | 2265 | 0.01 | 120.066 | 0.000 | 0.000 | ||
| 4517 | 2017.03.23 02:40 | sell | 2266 | 0.01 | 120.115 | 0.000 | 0.000 | ||
| 4518 | 2017.03.23 02:42 | sell | 2267 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 4519 | 2017.03.23 02:54 | sell | 2268 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 4520 | 2017.03.23 02:54 | sell | 2269 | 0.05 | 120.265 | 0.000 | 0.000 | ||
| 4521 | 2017.03.23 03:13 | close | 2269 | 0.05 | 120.159 | 0.000 | 0.000 | 4.80 | 6939.35 |
| 4522 | 2017.03.23 03:13 | close | 2268 | 0.01 | 120.159 | 0.000 | 0.000 | 0.51 | 6939.86 |
| 4523 | 2017.03.23 03:13 | close | 2267 | 0.01 | 120.159 | 0.000 | 0.000 | 0.06 | 6939.92 |
| 4524 | 2017.03.23 03:13 | close | 2266 | 0.01 | 120.159 | 0.000 | 0.000 | -0.40 | 6939.52 |
| 4525 | 2017.03.23 03:13 | close | 2265 | 0.01 | 120.159 | 0.000 | 0.000 | -0.84 | 6938.68 |
| 4526 | 2017.03.23 03:13 | sell | 2270 | 0.01 | 120.156 | 0.000 | 0.000 | ||
| 4527 | 2017.03.23 03:32 | sell | 2271 | 0.01 | 120.205 | 0.000 | 0.000 | ||
| 4528 | 2017.03.23 03:41 | sell | 2272 | 0.01 | 120.255 | 0.000 | 0.000 | ||
| 4529 | 2017.03.23 05:05 | close | 2272 | 0.01 | 120.155 | 0.000 | 0.000 | 0.90 | 6939.58 |
| 4530 | 2017.03.23 05:05 | close | 2271 | 0.01 | 120.155 | 0.000 | 0.000 | 0.45 | 6940.03 |
| 4531 | 2017.03.23 05:05 | close | 2270 | 0.01 | 120.155 | 0.000 | 0.000 | 0.00 | 6940.03 |
| 4532 | 2017.03.23 10:56 | buy | 2273 | 0.30 | 119.641 | 0.000 | 0.000 | ||
| 4533 | 2017.03.23 17:00 | sell | 2274 | 0.01 | 119.760 | 0.000 | 0.000 | ||
| 4534 | 2017.03.23 17:05 | close | 2274 | 0.01 | 119.709 | 0.000 | 0.000 | 0.46 | 6940.49 |
| 4535 | 2017.03.23 17:05 | sell | 2275 | 0.01 | 119.706 | 0.000 | 0.000 | ||
| 4536 | 2017.03.23 17:10 | sell | 2276 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 4537 | 2017.03.23 17:15 | sell | 2277 | 0.01 | 119.805 | 0.000 | 0.000 | ||
| 4538 | 2017.03.23 17:23 | sell | 2278 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 4539 | 2017.03.23 17:26 | sell | 2279 | 0.05 | 119.905 | 0.000 | 0.000 | ||
| 4540 | 2017.03.23 17:46 | close | 2279 | 0.05 | 119.798 | 0.000 | 0.000 | 4.85 | 6945.34 |
| 4541 | 2017.03.23 17:46 | close | 2278 | 0.01 | 119.798 | 0.000 | 0.000 | 0.51 | 6945.85 |
| 4542 | 2017.03.23 17:46 | close | 2277 | 0.01 | 119.798 | 0.000 | 0.000 | 0.06 | 6945.91 |
| 4543 | 2017.03.23 17:46 | close | 2276 | 0.01 | 119.798 | 0.000 | 0.000 | -0.39 | 6945.52 |
| 4544 | 2017.03.23 17:46 | close | 2275 | 0.01 | 119.798 | 0.000 | 0.000 | -0.84 | 6944.68 |
| 4545 | 2017.03.23 17:46 | sell | 2280 | 0.01 | 119.795 | 0.000 | 0.000 | ||
| 4546 | 2017.03.23 17:51 | sell | 2281 | 0.01 | 119.844 | 0.000 | 0.000 | ||
| 4547 | 2017.03.23 17:52 | sell | 2282 | 0.01 | 119.894 | 0.000 | 0.000 | ||
| 4548 | 2017.03.23 18:04 | close | 2282 | 0.01 | 119.794 | 0.000 | 0.000 | 0.91 | 6945.59 |
| 4549 | 2017.03.23 18:04 | close | 2281 | 0.01 | 119.794 | 0.000 | 0.000 | 0.46 | 6946.05 |
| 4550 | 2017.03.23 18:04 | close | 2280 | 0.01 | 119.794 | 0.000 | 0.000 | 0.01 | 6946.06 |
| 4551 | 2017.03.23 18:04 | sell | 2283 | 0.01 | 119.794 | 0.000 | 0.000 | ||
| 4552 | 2017.03.23 18:05 | sell | 2284 | 0.01 | 119.843 | 0.000 | 0.000 | ||
| 4553 | 2017.03.23 18:12 | sell | 2285 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 4554 | 2017.03.23 18:15 | sell | 2286 | 0.01 | 119.943 | 0.000 | 0.000 | ||
| 4555 | 2017.03.23 18:16 | sell | 2287 | 0.05 | 119.992 | 0.000 | 0.000 | ||
| 4556 | 2017.03.23 18:34 | close | 2287 | 0.05 | 119.886 | 0.000 | 0.000 | 4.81 | 6950.87 |
| 4557 | 2017.03.23 18:34 | close | 2286 | 0.01 | 119.886 | 0.000 | 0.000 | 0.51 | 6951.38 |
| 4558 | 2017.03.23 18:34 | close | 2285 | 0.01 | 119.886 | 0.000 | 0.000 | 0.06 | 6951.44 |
| 4559 | 2017.03.23 18:34 | close | 2284 | 0.01 | 119.886 | 0.000 | 0.000 | -0.39 | 6951.05 |
| 4560 | 2017.03.23 18:34 | close | 2283 | 0.01 | 119.886 | 0.000 | 0.000 | -0.84 | 6950.21 |
| 4561 | 2017.03.23 18:34 | sell | 2288 | 0.01 | 119.883 | 0.000 | 0.000 | ||
| 4562 | 2017.03.23 18:41 | sell | 2289 | 0.01 | 119.932 | 0.000 | 0.000 | ||
| 4563 | 2017.03.23 18:48 | close | 2289 | 0.01 | 119.857 | 0.000 | 0.000 | 0.68 | 6950.89 |
| 4564 | 2017.03.23 18:48 | close | 2288 | 0.01 | 119.857 | 0.000 | 0.000 | 0.24 | 6951.13 |
| 4565 | 2017.03.23 18:48 | sell | 2290 | 0.01 | 119.854 | 0.000 | 0.000 | ||
| 4566 | 2017.03.23 19:00 | sell | 2291 | 0.01 | 119.905 | 0.000 | 0.000 | ||
| 4567 | 2017.03.23 19:02 | close | 2291 | 0.01 | 119.827 | 0.000 | 0.000 | 0.71 | 6951.84 |
| 4568 | 2017.03.23 19:02 | close | 2290 | 0.01 | 119.827 | 0.000 | 0.000 | 0.25 | 6952.09 |
| 4569 | 2017.03.23 19:02 | sell | 2292 | 0.01 | 119.821 | 0.000 | 0.000 | ||
| 4570 | 2017.03.23 19:04 | close | 2292 | 0.01 | 119.769 | 0.000 | 0.000 | 0.47 | 6952.56 |
| 4571 | 2017.03.23 19:04 | sell | 2293 | 0.01 | 119.766 | 0.000 | 0.000 | ||
| 4572 | 2017.03.23 19:09 | close | 2293 | 0.01 | 119.716 | 0.000 | 0.000 | 0.46 | 6953.02 |
| 4573 | 2017.03.23 19:09 | sell | 2294 | 0.01 | 119.715 | 0.000 | 0.000 | ||
| 4574 | 2017.03.23 19:09 | close | 2294 | 0.01 | 119.665 | 0.000 | 0.000 | 0.46 | 6953.48 |
| 4575 | 2017.03.23 19:09 | sell | 2295 | 0.01 | 119.662 | 0.000 | 0.000 | ||
| 4576 | 2017.03.23 19:11 | sell | 2296 | 0.01 | 119.712 | 0.000 | 0.000 | ||
| 4577 | 2017.03.23 19:11 | sell | 2297 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 4578 | 2017.03.23 19:12 | close | 2297 | 0.01 | 119.661 | 0.000 | 0.000 | 0.90 | 6954.38 |
| 4579 | 2017.03.23 19:12 | close | 2296 | 0.01 | 119.661 | 0.000 | 0.000 | 0.46 | 6954.84 |
| 4580 | 2017.03.23 19:12 | close | 2295 | 0.01 | 119.661 | 0.000 | 0.000 | 0.00 | 6954.84 |
| 4581 | 2017.03.23 19:12 | sell | 2298 | 0.01 | 119.658 | 0.000 | 0.000 | ||
| 4582 | 2017.03.23 19:12 | close | 2298 | 0.01 | 119.608 | 0.000 | 0.000 | 0.45 | 6955.29 |
| 4583 | 2017.03.23 19:12 | sell | 2299 | 0.01 | 119.604 | 0.000 | 0.000 | ||
| 4584 | 2017.03.23 19:12 | sell | 2300 | 0.01 | 119.681 | 0.000 | 0.000 | ||
| 4585 | 2017.03.23 19:17 | close | 2300 | 0.01 | 119.592 | 0.000 | 0.000 | 0.81 | 6956.10 |
| 4586 | 2017.03.23 19:17 | close | 2299 | 0.01 | 119.592 | 0.000 | 0.000 | 0.11 | 6956.21 |
| 4587 | 2017.03.23 19:17 | sell | 2301 | 0.01 | 119.589 | 0.000 | 0.000 | ||
| 4588 | 2017.03.23 19:20 | sell | 2302 | 0.01 | 119.638 | 0.000 | 0.000 | ||
| 4589 | 2017.03.23 19:22 | sell | 2303 | 0.01 | 119.688 | 0.000 | 0.000 | ||
| 4590 | 2017.03.23 19:29 | close | 2303 | 0.01 | 119.588 | 0.000 | 0.000 | 0.91 | 6957.12 |
| 4591 | 2017.03.23 19:29 | close | 2302 | 0.01 | 119.588 | 0.000 | 0.000 | 0.46 | 6957.58 |
| 4592 | 2017.03.23 19:29 | close | 2301 | 0.01 | 119.588 | 0.000 | 0.000 | 0.01 | 6957.59 |
| 4593 | 2017.03.23 19:29 | sell | 2304 | 0.01 | 119.585 | 0.000 | 0.000 | ||
| 4594 | 2017.03.23 19:32 | sell | 2305 | 0.01 | 119.635 | 0.000 | 0.000 | ||
| 4595 | 2017.03.23 19:47 | sell | 2306 | 0.01 | 119.683 | 0.000 | 0.000 | ||
| 4596 | 2017.03.23 19:53 | sell | 2307 | 0.01 | 119.733 | 0.000 | 0.000 | ||
| 4597 | 2017.03.23 20:19 | sell | 2308 | 0.05 | 119.783 | 0.000 | 0.000 | ||
| 4598 | 2017.03.23 20:44 | sell | 2309 | 0.03 | 119.833 | 0.000 | 0.000 | ||
| 4599 | 2017.03.23 21:13 | close | 2309 | 0.03 | 119.704 | 0.000 | 0.000 | 3.51 | 6961.10 |
| 4600 | 2017.03.23 21:13 | close | 2308 | 0.05 | 119.704 | 0.000 | 0.000 | 3.58 | 6964.68 |
| 4601 | 2017.03.23 21:13 | close | 2307 | 0.01 | 119.704 | 0.000 | 0.000 | 0.26 | 6964.94 |
| 4602 | 2017.03.23 21:13 | close | 2306 | 0.01 | 119.704 | 0.000 | 0.000 | -0.19 | 6964.75 |
| 4603 | 2017.03.23 21:13 | close | 2305 | 0.01 | 119.704 | 0.000 | 0.000 | -0.63 | 6964.12 |
| 4604 | 2017.03.23 21:13 | close | 2304 | 0.01 | 119.704 | 0.000 | 0.000 | -1.08 | 6963.04 |
| 4605 | 2017.03.24 01:00 | sell | 2310 | 0.01 | 119.705 | 0.000 | 0.000 | ||
| 4606 | 2017.03.24 01:14 | close | 2310 | 0.01 | 119.653 | 0.000 | 0.000 | 0.47 | 6963.51 |
| 4607 | 2017.03.24 01:14 | sell | 2311 | 0.01 | 119.650 | 0.000 | 0.000 | ||
| 4608 | 2017.03.24 01:26 | sell | 2312 | 0.01 | 119.699 | 0.000 | 0.000 | ||
| 4609 | 2017.03.24 02:01 | close | 2312 | 0.01 | 119.624 | 0.000 | 0.000 | 0.68 | 6964.19 |
| 4610 | 2017.03.24 02:01 | close | 2311 | 0.01 | 119.624 | 0.000 | 0.000 | 0.24 | 6964.43 |
| 4611 | 2017.03.24 04:00 | sell | 2313 | 0.01 | 119.865 | 0.000 | 0.000 | ||
| 4612 | 2017.03.24 04:04 | close | 2313 | 0.01 | 119.813 | 0.000 | 0.000 | 0.48 | 6964.91 |
| 4613 | 2017.03.24 04:04 | sell | 2314 | 0.01 | 119.809 | 0.000 | 0.000 | ||
| 4614 | 2017.03.24 04:26 | sell | 2315 | 0.01 | 119.858 | 0.000 | 0.000 | ||
| 4615 | 2017.03.24 05:02 | close | 2315 | 0.01 | 119.783 | 0.000 | 0.000 | 0.68 | 6965.59 |
| 4616 | 2017.03.24 05:02 | close | 2314 | 0.01 | 119.783 | 0.000 | 0.000 | 0.24 | 6965.83 |
| 4617 | 2017.03.24 11:00 | sell | 2316 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 4618 | 2017.03.24 11:06 | close | 2316 | 0.01 | 120.022 | 0.000 | 0.000 | 0.46 | 6966.29 |
| 4619 | 2017.03.24 11:06 | sell | 2317 | 0.01 | 120.019 | 0.000 | 0.000 | ||
| 4620 | 2017.03.24 11:14 | sell | 2318 | 0.01 | 120.068 | 0.000 | 0.000 | ||
| 4621 | 2017.03.24 11:17 | close | 2318 | 0.01 | 119.993 | 0.000 | 0.000 | 0.68 | 6966.97 |
| 4622 | 2017.03.24 11:17 | close | 2317 | 0.01 | 119.993 | 0.000 | 0.000 | 0.23 | 6967.20 |
| 4623 | 2017.03.24 11:17 | sell | 2319 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 4624 | 2017.03.24 11:34 | close | 2319 | 0.01 | 119.941 | 0.000 | 0.000 | 0.47 | 6967.67 |
| 4625 | 2017.03.24 11:34 | sell | 2320 | 0.01 | 119.938 | 0.000 | 0.000 | ||
| 4626 | 2017.03.24 11:39 | sell | 2321 | 0.01 | 119.988 | 0.000 | 0.000 | ||
| 4627 | 2017.03.24 11:57 | sell | 2322 | 0.01 | 120.038 | 0.000 | 0.000 | ||
| 4628 | 2017.03.24 12:51 | close | 2322 | 0.01 | 119.936 | 0.000 | 0.000 | 0.92 | 6968.59 |
| 4629 | 2017.03.24 12:51 | close | 2321 | 0.01 | 119.936 | 0.000 | 0.000 | 0.47 | 6969.06 |
| 4630 | 2017.03.24 12:51 | close | 2320 | 0.01 | 119.936 | 0.000 | 0.000 | 0.02 | 6969.08 |
| 4631 | 2017.03.24 16:00 | sell | 2323 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 4632 | 2017.03.24 16:05 | close | 2323 | 0.01 | 120.079 | 0.000 | 0.000 | 0.45 | 6969.53 |
| 4633 | 2017.03.24 16:05 | sell | 2324 | 0.01 | 120.078 | 0.000 | 0.000 | ||
| 4634 | 2017.03.24 16:11 | close | 2324 | 0.01 | 120.028 | 0.000 | 0.000 | 0.46 | 6969.99 |
| 4635 | 2017.03.24 16:11 | sell | 2325 | 0.01 | 120.025 | 0.000 | 0.000 | ||
| 4636 | 2017.03.24 16:42 | close | 2325 | 0.01 | 119.975 | 0.000 | 0.000 | 0.46 | 6970.45 |
| 4637 | 2017.03.24 16:42 | sell | 2326 | 0.01 | 119.972 | 0.000 | 0.000 | ||
| 4638 | 2017.03.24 16:49 | close | 2326 | 0.01 | 119.921 | 0.000 | 0.000 | 0.47 | 6970.92 |
| 4639 | 2017.03.24 16:49 | sell | 2327 | 0.01 | 119.917 | 0.000 | 0.000 | ||
| 4640 | 2017.03.24 16:52 | sell | 2328 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 4641 | 2017.03.24 17:05 | sell | 2329 | 0.01 | 120.016 | 0.000 | 0.000 | ||
| 4642 | 2017.03.24 17:25 | close | 2329 | 0.01 | 119.916 | 0.000 | 0.000 | 0.90 | 6971.82 |
| 4643 | 2017.03.24 17:25 | close | 2328 | 0.01 | 119.916 | 0.000 | 0.000 | 0.45 | 6972.27 |
| 4644 | 2017.03.24 17:25 | close | 2327 | 0.01 | 119.916 | 0.000 | 0.000 | 0.01 | 6972.28 |
| 4645 | 2017.03.27 00:00 | sell | 2330 | 0.01 | 120.214 | 0.000 | 0.000 | ||
| 4646 | 2017.03.27 00:00 | close | 2330 | 0.01 | 120.161 | 0.000 | 0.000 | 0.48 | 6972.76 |
| 4647 | 2017.03.27 00:00 | sell | 2331 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 4648 | 2017.03.27 00:01 | sell | 2332 | 0.01 | 120.201 | 0.000 | 0.000 | ||
| 4649 | 2017.03.27 00:03 | close | 2332 | 0.01 | 120.120 | 0.000 | 0.000 | 0.73 | 6973.49 |
| 4650 | 2017.03.27 00:03 | close | 2331 | 0.01 | 120.120 | 0.000 | 0.000 | 0.25 | 6973.74 |
| 4651 | 2017.03.27 00:03 | sell | 2333 | 0.01 | 120.097 | 0.000 | 0.000 | ||
| 4652 | 2017.03.27 00:03 | sell | 2334 | 0.01 | 120.152 | 0.000 | 0.000 | ||
| 4653 | 2017.03.27 00:08 | sell | 2335 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 4654 | 2017.03.27 00:15 | sell | 2336 | 0.01 | 120.246 | 0.000 | 0.000 | ||
| 4655 | 2017.03.27 01:07 | close | 2336 | 0.01 | 120.122 | 0.000 | 0.000 | 1.12 | 6974.86 |
| 4656 | 2017.03.27 01:07 | close | 2335 | 0.01 | 120.122 | 0.000 | 0.000 | 0.67 | 6975.53 |
| 4657 | 2017.03.27 01:07 | close | 2334 | 0.01 | 120.122 | 0.000 | 0.000 | 0.27 | 6975.80 |
| 4658 | 2017.03.27 01:07 | close | 2333 | 0.01 | 120.122 | 0.000 | 0.000 | -0.23 | 6975.57 |
| 4659 | 2017.03.27 06:00 | sell | 2337 | 0.01 | 119.702 | 0.000 | 0.000 | ||
| 4660 | 2017.03.27 06:56 | close | 2337 | 0.01 | 119.651 | 0.000 | 0.000 | 0.46 | 6976.03 |
| 4661 | 2017.03.27 06:57 | sell | 2338 | 0.01 | 119.650 | 0.000 | 0.000 | ||
| 4662 | 2017.03.27 07:00 | sell | 2339 | 0.01 | 119.699 | 0.000 | 0.000 | ||
| 4663 | 2017.03.27 07:09 | close | 2339 | 0.01 | 119.623 | 0.000 | 0.000 | 0.69 | 6976.72 |
| 4664 | 2017.03.27 07:09 | close | 2338 | 0.01 | 119.623 | 0.000 | 0.000 | 0.25 | 6976.97 |
| 4665 | 2017.03.27 11:00 | sell | 2340 | 0.01 | 119.704 | 0.000 | 0.000 | ||
| 4666 | 2017.03.27 11:07 | sell | 2341 | 0.01 | 119.753 | 0.000 | 0.000 | ||
| 4667 | 2017.03.27 11:29 | sell | 2342 | 0.01 | 119.802 | 0.000 | 0.000 | ||
| 4668 | 2017.03.27 12:40 | sell | 2343 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 4669 | 2017.03.27 13:27 | sell | 2344 | 0.05 | 119.902 | 0.000 | 0.000 | ||
| 4670 | 2017.03.27 14:39 | close | 2344 | 0.05 | 119.796 | 0.000 | 0.000 | 4.80 | 6981.77 |
| 4671 | 2017.03.27 14:39 | close | 2343 | 0.01 | 119.796 | 0.000 | 0.000 | 0.51 | 6982.28 |
| 4672 | 2017.03.27 14:39 | close | 2342 | 0.01 | 119.796 | 0.000 | 0.000 | 0.05 | 6982.33 |
| 4673 | 2017.03.27 14:39 | close | 2341 | 0.01 | 119.796 | 0.000 | 0.000 | -0.39 | 6981.94 |
| 4674 | 2017.03.27 14:39 | close | 2340 | 0.01 | 119.796 | 0.000 | 0.000 | -0.83 | 6981.11 |
| 4675 | 2017.03.27 14:39 | sell | 2345 | 0.01 | 119.795 | 0.000 | 0.000 | ||
| 4676 | 2017.03.27 14:41 | sell | 2346 | 0.01 | 119.845 | 0.000 | 0.000 | ||
| 4677 | 2017.03.27 14:43 | sell | 2347 | 0.01 | 119.895 | 0.000 | 0.000 | ||
| 4678 | 2017.03.27 15:18 | sell | 2348 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 4679 | 2017.03.27 15:23 | sell | 2349 | 0.05 | 119.994 | 0.000 | 0.000 | ||
| 4680 | 2017.03.27 15:31 | sell | 2350 | 0.03 | 120.043 | 0.000 | 0.000 | ||
| 4681 | 2017.03.27 17:14 | sell | 2351 | 0.03 | 120.144 | 0.000 | 0.000 | ||
| 4682 | 2017.03.27 18:25 | sell | 2352 | 0.03 | 120.245 | 0.000 | 0.000 | ||
| 4683 | 2017.03.27 18:29 | close | 2273 | 0.30 | 120.268 | 0.000 | 0.000 | 168.45 | 7149.56 |
| 4684 | 2017.03.27 18:29 | close | 2246 | 0.05 | 120.268 | 0.000 | 0.000 | 11.63 | 7161.19 |
| 4685 | 2017.03.27 18:29 | close | 2243 | 0.05 | 120.268 | 0.000 | 0.000 | 4.87 | 7166.06 |
| 4686 | 2017.03.27 18:29 | close | 2242 | 0.05 | 120.268 | 0.000 | 0.000 | -1.93 | 7164.13 |
| 4687 | 2017.03.27 18:29 | close | 2234 | 0.03 | 120.268 | 0.000 | 0.000 | -5.27 | 7158.86 |
| 4688 | 2017.03.27 18:29 | close | 2227 | 0.15 | 120.268 | 0.000 | 0.000 | -46.61 | 7112.25 |
| 4689 | 2017.03.27 18:29 | close | 2226 | 0.03 | 120.268 | 0.000 | 0.000 | -12.18 | 7100.07 |
| 4690 | 2017.03.27 18:29 | close | 2225 | 0.03 | 120.268 | 0.000 | 0.000 | -14.87 | 7085.20 |
| 4691 | 2017.03.27 18:29 | close | 2224 | 0.03 | 120.268 | 0.000 | 0.000 | -17.62 | 7067.58 |
| 4692 | 2017.03.27 18:29 | close | 2223 | 0.05 | 120.268 | 0.000 | 0.000 | -31.63 | 7035.95 |
| 4693 | 2017.03.27 18:29 | close | 2222 | 0.01 | 120.268 | 0.000 | 0.000 | -6.76 | 7029.19 |
| 4694 | 2017.03.27 18:29 | close | 2221 | 0.01 | 120.268 | 0.000 | 0.000 | -7.22 | 7021.97 |
| 4695 | 2017.03.27 18:29 | close | 2220 | 0.01 | 120.268 | 0.000 | 0.000 | -7.67 | 7014.29 |
| 4696 | 2017.03.27 18:29 | close | 2219 | 0.01 | 120.268 | 0.000 | 0.000 | -8.12 | 7006.17 |
| 4697 | 2017.03.27 20:00 | buy | 2353 | 0.01 | 120.117 | 0.000 | 0.000 | ||
| 4698 | 2017.03.27 20:02 | close | 2353 | 0.01 | 120.167 | 0.000 | 0.000 | 0.45 | 7006.62 |
| 4699 | 2017.03.27 20:02 | buy | 2354 | 0.01 | 120.171 | 0.000 | 0.000 | ||
| 4700 | 2017.03.27 20:04 | close | 2354 | 0.01 | 120.221 | 0.000 | 0.000 | 0.45 | 7007.07 |
| 4701 | 2017.03.27 20:04 | buy | 2355 | 0.01 | 120.224 | 0.000 | 0.000 | ||
| 4702 | 2017.03.27 20:12 | buy | 2356 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 4703 | 2017.03.27 20:33 | buy | 2357 | 0.01 | 120.124 | 0.000 | 0.000 | ||
| 4704 | 2017.03.27 23:07 | close | 2357 | 0.01 | 120.225 | 0.000 | 0.000 | 0.92 | 7007.99 |
| 4705 | 2017.03.27 23:07 | close | 2356 | 0.01 | 120.225 | 0.000 | 0.000 | 0.46 | 7008.45 |
| 4706 | 2017.03.27 23:07 | close | 2355 | 0.01 | 120.225 | 0.000 | 0.000 | 0.01 | 7008.46 |
| 4707 | 2017.03.28 02:33 | sell | 2358 | 0.15 | 120.345 | 0.000 | 0.000 | ||
| 4708 | 2017.03.28 03:58 | close | 2358 | 0.15 | 120.129 | 0.000 | 0.000 | 29.38 | 7037.84 |
| 4709 | 2017.03.28 03:58 | close | 2352 | 0.03 | 120.129 | 0.000 | 0.000 | 3.07 | 7040.91 |
| 4710 | 2017.03.28 03:58 | close | 2351 | 0.03 | 120.129 | 0.000 | 0.000 | 0.33 | 7041.25 |
| 4711 | 2017.03.28 03:58 | close | 2350 | 0.03 | 120.129 | 0.000 | 0.000 | -2.42 | 7038.83 |
| 4712 | 2017.03.28 03:58 | close | 2349 | 0.05 | 120.129 | 0.000 | 0.000 | -6.25 | 7032.58 |
| 4713 | 2017.03.28 03:58 | close | 2348 | 0.01 | 120.129 | 0.000 | 0.000 | -1.71 | 7030.88 |
| 4714 | 2017.03.28 03:58 | close | 2347 | 0.01 | 120.129 | 0.000 | 0.000 | -2.15 | 7028.73 |
| 4715 | 2017.03.28 03:58 | close | 2346 | 0.01 | 120.129 | 0.000 | 0.000 | -2.61 | 7026.12 |
| 4716 | 2017.03.28 03:58 | close | 2345 | 0.01 | 120.129 | 0.000 | 0.000 | -3.06 | 7023.07 |
| 4717 | 2017.03.28 07:00 | buy | 2359 | 0.01 | 120.125 | 0.000 | 0.000 | ||
| 4718 | 2017.03.28 08:21 | close | 2359 | 0.01 | 120.177 | 0.000 | 0.000 | 0.47 | 7023.54 |
| 4719 | 2017.03.28 09:00 | sell | 2360 | 0.01 | 120.181 | 0.000 | 0.000 | ||
| 4720 | 2017.03.28 09:14 | close | 2360 | 0.01 | 120.130 | 0.000 | 0.000 | 0.46 | 7024.00 |
| 4721 | 2017.03.28 09:14 | sell | 2361 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 4722 | 2017.03.28 09:25 | sell | 2362 | 0.01 | 120.178 | 0.000 | 0.000 | ||
| 4723 | 2017.03.28 09:39 | close | 2362 | 0.01 | 120.102 | 0.000 | 0.000 | 0.69 | 7024.69 |
| 4724 | 2017.03.28 09:39 | close | 2361 | 0.01 | 120.102 | 0.000 | 0.000 | 0.25 | 7024.94 |
| 4725 | 2017.03.28 09:39 | sell | 2363 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 4726 | 2017.03.28 09:50 | sell | 2364 | 0.01 | 120.150 | 0.000 | 0.000 | ||
| 4727 | 2017.03.28 10:14 | close | 2364 | 0.01 | 120.075 | 0.000 | 0.000 | 0.68 | 7025.62 |
| 4728 | 2017.03.28 10:14 | close | 2363 | 0.01 | 120.075 | 0.000 | 0.000 | 0.24 | 7025.86 |
| 4729 | 2017.03.28 12:00 | sell | 2365 | 0.01 | 120.182 | 0.000 | 0.000 | ||
| 4730 | 2017.03.28 12:07 | close | 2365 | 0.01 | 120.131 | 0.000 | 0.000 | 0.46 | 7026.32 |
| 4731 | 2017.03.28 12:07 | sell | 2366 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 4732 | 2017.03.28 12:32 | sell | 2367 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 4733 | 2017.03.28 12:39 | sell | 2368 | 0.01 | 120.228 | 0.000 | 0.000 | ||
| 4734 | 2017.03.28 13:20 | close | 2368 | 0.01 | 120.126 | 0.000 | 0.000 | 0.93 | 7027.25 |
| 4735 | 2017.03.28 13:20 | close | 2367 | 0.01 | 120.126 | 0.000 | 0.000 | 0.46 | 7027.71 |
| 4736 | 2017.03.28 13:20 | close | 2366 | 0.01 | 120.126 | 0.000 | 0.000 | 0.02 | 7027.73 |
| 4737 | 2017.03.28 13:20 | sell | 2369 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 4738 | 2017.03.28 13:41 | close | 2369 | 0.01 | 120.073 | 0.000 | 0.000 | 0.45 | 7028.18 |
| 4739 | 2017.03.28 13:41 | sell | 2370 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 4740 | 2017.03.28 13:57 | close | 2370 | 0.01 | 120.019 | 0.000 | 0.000 | 0.46 | 7028.64 |
| 4741 | 2017.03.28 13:57 | sell | 2371 | 0.01 | 120.016 | 0.000 | 0.000 | ||
| 4742 | 2017.03.28 14:00 | close | 2371 | 0.01 | 119.966 | 0.000 | 0.000 | 0.45 | 7029.09 |
| 4743 | 2017.03.28 15:00 | buy | 2372 | 0.01 | 119.862 | 0.000 | 0.000 | ||
| 4744 | 2017.03.28 15:01 | buy | 2373 | 0.01 | 119.813 | 0.000 | 0.000 | ||
| 4745 | 2017.03.28 15:06 | buy | 2374 | 0.01 | 119.763 | 0.000 | 0.000 | ||
| 4746 | 2017.03.28 16:08 | buy | 2375 | 0.01 | 119.713 | 0.000 | 0.000 | ||
| 4747 | 2017.03.28 16:32 | close | 2375 | 0.01 | 119.838 | 0.000 | 0.000 | 1.14 | 7030.23 |
| 4748 | 2017.03.28 16:32 | close | 2374 | 0.01 | 119.838 | 0.000 | 0.000 | 0.68 | 7030.91 |
| 4749 | 2017.03.28 16:32 | close | 2373 | 0.01 | 119.838 | 0.000 | 0.000 | 0.23 | 7031.14 |
| 4750 | 2017.03.28 16:32 | close | 2372 | 0.01 | 119.838 | 0.000 | 0.000 | -0.22 | 7030.92 |
| 4751 | 2017.03.28 16:32 | buy | 2376 | 0.01 | 119.841 | 0.000 | 0.000 | ||
| 4752 | 2017.03.28 16:42 | buy | 2377 | 0.01 | 119.792 | 0.000 | 0.000 | ||
| 4753 | 2017.03.28 16:47 | buy | 2378 | 0.01 | 119.742 | 0.000 | 0.000 | ||
| 4754 | 2017.03.28 16:55 | close | 2378 | 0.01 | 119.842 | 0.000 | 0.000 | 0.90 | 7031.82 |
| 4755 | 2017.03.28 16:55 | close | 2377 | 0.01 | 119.842 | 0.000 | 0.000 | 0.45 | 7032.27 |
| 4756 | 2017.03.28 16:55 | close | 2376 | 0.01 | 119.842 | 0.000 | 0.000 | 0.00 | 7032.27 |
| 4757 | 2017.03.28 16:55 | buy | 2379 | 0.01 | 119.845 | 0.000 | 0.000 | ||
| 4758 | 2017.03.28 17:03 | close | 2379 | 0.01 | 119.896 | 0.000 | 0.000 | 0.46 | 7032.73 |
| 4759 | 2017.03.29 00:00 | sell | 2380 | 0.01 | 120.167 | 0.000 | 0.000 | ||
| 4760 | 2017.03.29 00:01 | close | 2380 | 0.01 | 120.102 | 0.000 | 0.000 | 0.59 | 7033.32 |
| 4761 | 2017.03.29 00:01 | sell | 2381 | 0.01 | 120.090 | 0.000 | 0.000 | ||
| 4762 | 2017.03.29 00:05 | sell | 2382 | 0.01 | 120.142 | 0.000 | 0.000 | ||
| 4763 | 2017.03.29 00:39 | close | 2382 | 0.01 | 120.066 | 0.000 | 0.000 | 0.69 | 7034.01 |
| 4764 | 2017.03.29 00:39 | close | 2381 | 0.01 | 120.066 | 0.000 | 0.000 | 0.22 | 7034.23 |
| 4765 | 2017.03.29 00:39 | sell | 2383 | 0.01 | 120.060 | 0.000 | 0.000 | ||
| 4766 | 2017.03.29 01:00 | sell | 2384 | 0.01 | 120.109 | 0.000 | 0.000 | ||
| 4767 | 2017.03.29 01:08 | sell | 2385 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 4768 | 2017.03.29 02:10 | sell | 2386 | 0.01 | 120.209 | 0.000 | 0.000 | ||
| 4769 | 2017.03.29 02:48 | sell | 2387 | 0.05 | 120.259 | 0.000 | 0.000 | ||
| 4770 | 2017.03.29 02:51 | sell | 2388 | 0.03 | 120.308 | 0.000 | 0.000 | ||
| 4771 | 2017.03.29 03:36 | close | 2388 | 0.03 | 120.179 | 0.000 | 0.000 | 3.51 | 7037.74 |
| 4772 | 2017.03.29 03:36 | close | 2387 | 0.05 | 120.179 | 0.000 | 0.000 | 3.63 | 7041.37 |
| 4773 | 2017.03.29 03:36 | close | 2386 | 0.01 | 120.179 | 0.000 | 0.000 | 0.27 | 7041.64 |
| 4774 | 2017.03.29 03:36 | close | 2385 | 0.01 | 120.179 | 0.000 | 0.000 | -0.17 | 7041.47 |
| 4775 | 2017.03.29 03:36 | close | 2384 | 0.01 | 120.179 | 0.000 | 0.000 | -0.63 | 7040.84 |
| 4776 | 2017.03.29 03:36 | close | 2383 | 0.01 | 120.179 | 0.000 | 0.000 | -1.08 | 7039.76 |
| 4777 | 2017.03.29 03:36 | sell | 2389 | 0.01 | 120.176 | 0.000 | 0.000 | ||
| 4778 | 2017.03.29 03:50 | close | 2389 | 0.01 | 120.126 | 0.000 | 0.000 | 0.46 | 7040.22 |
| 4779 | 2017.03.29 03:50 | sell | 2390 | 0.01 | 120.122 | 0.000 | 0.000 | ||
| 4780 | 2017.03.29 03:51 | sell | 2391 | 0.01 | 120.171 | 0.000 | 0.000 | ||
| 4781 | 2017.03.29 03:56 | sell | 2392 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 4782 | 2017.03.29 04:56 | sell | 2393 | 0.01 | 120.271 | 0.000 | 0.000 | ||
| 4783 | 2017.03.29 04:59 | sell | 2394 | 0.05 | 120.321 | 0.000 | 0.000 | ||
| 4784 | 2017.03.29 05:00 | sell | 2395 | 0.03 | 120.370 | 0.000 | 0.000 | ||
| 4785 | 2017.03.29 07:00 | buy | 2396 | 0.01 | 120.293 | 0.000 | 0.000 | ||
| 4786 | 2017.03.29 07:19 | buy | 2397 | 0.01 | 120.244 | 0.000 | 0.000 | ||
| 4787 | 2017.03.29 07:22 | close | 2395 | 0.03 | 120.241 | 0.000 | 0.000 | 3.51 | 7043.73 |
| 4788 | 2017.03.29 07:22 | close | 2394 | 0.05 | 120.241 | 0.000 | 0.000 | 3.63 | 7047.36 |
| 4789 | 2017.03.29 07:22 | close | 2393 | 0.01 | 120.241 | 0.000 | 0.000 | 0.28 | 7047.64 |
| 4790 | 2017.03.29 07:22 | close | 2392 | 0.01 | 120.241 | 0.000 | 0.000 | -0.18 | 7047.46 |
| 4791 | 2017.03.29 07:22 | close | 2391 | 0.01 | 120.241 | 0.000 | 0.000 | -0.63 | 7046.83 |
| 4792 | 2017.03.29 07:22 | close | 2390 | 0.01 | 120.241 | 0.000 | 0.000 | -1.07 | 7045.76 |
| 4793 | 2017.03.29 08:19 | buy | 2398 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 4794 | 2017.03.29 08:33 | buy | 2399 | 0.01 | 120.144 | 0.000 | 0.000 | ||
| 4795 | 2017.03.29 09:03 | buy | 2400 | 0.05 | 120.094 | 0.000 | 0.000 | ||
| 4796 | 2017.03.29 09:05 | buy | 2401 | 0.03 | 120.044 | 0.000 | 0.000 | ||
| 4797 | 2017.03.29 10:00 | buy | 2402 | 0.03 | 119.944 | 0.000 | 0.000 | ||
| 4798 | 2017.03.29 10:28 | buy | 2403 | 0.03 | 119.843 | 0.000 | 0.000 | ||
| 4799 | 2017.03.29 10:31 | buy | 2404 | 0.15 | 119.742 | 0.000 | 0.000 | ||
| 4800 | 2017.03.29 11:20 | close | 2404 | 0.15 | 119.959 | 0.000 | 0.000 | 29.52 | 7075.28 |
| 4801 | 2017.03.29 11:20 | close | 2403 | 0.03 | 119.959 | 0.000 | 0.000 | 3.16 | 7078.44 |
| 4802 | 2017.03.29 11:20 | close | 2402 | 0.03 | 119.959 | 0.000 | 0.000 | 0.41 | 7078.85 |
| 4803 | 2017.03.29 11:20 | close | 2401 | 0.03 | 119.959 | 0.000 | 0.000 | -2.31 | 7076.54 |
| 4804 | 2017.03.29 11:20 | close | 2400 | 0.05 | 119.959 | 0.000 | 0.000 | -6.12 | 7070.42 |
| 4805 | 2017.03.29 11:20 | close | 2399 | 0.01 | 119.959 | 0.000 | 0.000 | -1.67 | 7068.75 |
| 4806 | 2017.03.29 11:20 | close | 2398 | 0.01 | 119.959 | 0.000 | 0.000 | -2.13 | 7066.62 |
| 4807 | 2017.03.29 11:20 | close | 2397 | 0.01 | 119.959 | 0.000 | 0.000 | -2.58 | 7064.04 |
| 4808 | 2017.03.29 11:20 | close | 2396 | 0.01 | 119.959 | 0.000 | 0.000 | -3.02 | 7061.02 |
| 4809 | 2017.03.29 11:20 | buy | 2405 | 0.01 | 119.962 | 0.000 | 0.000 | ||
| 4810 | 2017.03.29 11:25 | buy | 2406 | 0.01 | 119.913 | 0.000 | 0.000 | ||
| 4811 | 2017.03.29 11:26 | buy | 2407 | 0.01 | 119.861 | 0.000 | 0.000 | ||
| 4812 | 2017.03.29 11:46 | buy | 2408 | 0.01 | 119.813 | 0.000 | 0.000 | ||
| 4813 | 2017.03.29 11:47 | buy | 2409 | 0.05 | 119.763 | 0.000 | 0.000 | ||
| 4814 | 2017.03.29 11:50 | buy | 2410 | 0.03 | 119.713 | 0.000 | 0.000 | ||
| 4815 | 2017.03.29 14:23 | buy | 2411 | 0.03 | 119.613 | 0.000 | 0.000 | ||
| 4816 | 2017.03.29 14:36 | buy | 2412 | 0.03 | 119.513 | 0.000 | 0.000 | ||
| 4817 | 2017.03.29 14:50 | buy | 2413 | 0.15 | 119.412 | 0.000 | 0.000 | ||
| 4818 | 2017.03.29 14:51 | buy | 2414 | 0.03 | 119.263 | 0.000 | 0.000 | ||
| 4819 | 2017.03.29 14:53 | buy | 2415 | 0.05 | 119.113 | 0.000 | 0.000 | ||
| 4820 | 2017.03.29 19:00 | sell | 2416 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 4821 | 2017.03.29 19:12 | sell | 2417 | 0.01 | 119.484 | 0.000 | 0.000 | ||
| 4822 | 2017.03.29 19:45 | close | 2417 | 0.01 | 119.409 | 0.000 | 0.000 | 0.68 | 7061.70 |
| 4823 | 2017.03.29 19:45 | close | 2416 | 0.01 | 119.409 | 0.000 | 0.000 | 0.24 | 7061.94 |
| 4824 | 2017.03.29 19:45 | sell | 2418 | 0.01 | 119.406 | 0.000 | 0.000 | ||
| 4825 | 2017.03.29 20:15 | sell | 2419 | 0.01 | 119.455 | 0.000 | 0.000 | ||
| 4826 | 2017.03.29 21:00 | sell | 2420 | 0.01 | 119.505 | 0.000 | 0.000 | ||
| 4827 | 2017.03.29 21:56 | close | 2420 | 0.01 | 119.405 | 0.000 | 0.000 | 0.91 | 7062.85 |
| 4828 | 2017.03.29 21:56 | close | 2419 | 0.01 | 119.405 | 0.000 | 0.000 | 0.46 | 7063.31 |
| 4829 | 2017.03.29 21:56 | close | 2418 | 0.01 | 119.405 | 0.000 | 0.000 | 0.01 | 7063.32 |
| 4830 | 2017.03.29 23:00 | close | 2415 | 0.05 | 119.548 | 0.000 | 0.000 | 19.72 | 7083.04 |
| 4831 | 2017.03.29 23:00 | close | 2414 | 0.03 | 119.548 | 0.000 | 0.000 | 7.75 | 7090.79 |
| 4832 | 2017.03.29 23:00 | close | 2413 | 0.15 | 119.548 | 0.000 | 0.000 | 18.50 | 7109.29 |
| 4833 | 2017.03.29 23:00 | close | 2412 | 0.03 | 119.548 | 0.000 | 0.000 | 0.95 | 7110.24 |
| 4834 | 2017.03.29 23:00 | close | 2411 | 0.03 | 119.548 | 0.000 | 0.000 | -1.77 | 7108.47 |
| 4835 | 2017.03.29 23:00 | close | 2410 | 0.03 | 119.548 | 0.000 | 0.000 | -4.49 | 7103.98 |
| 4836 | 2017.03.29 23:00 | close | 2409 | 0.05 | 119.548 | 0.000 | 0.000 | -9.75 | 7094.23 |
| 4837 | 2017.03.29 23:00 | close | 2408 | 0.01 | 119.548 | 0.000 | 0.000 | -2.40 | 7091.83 |
| 4838 | 2017.03.29 23:00 | close | 2407 | 0.01 | 119.548 | 0.000 | 0.000 | -2.84 | 7088.99 |
| 4839 | 2017.03.29 23:00 | close | 2406 | 0.01 | 119.548 | 0.000 | 0.000 | -3.31 | 7085.68 |
| 4840 | 2017.03.29 23:00 | close | 2405 | 0.01 | 119.548 | 0.000 | 0.000 | -3.75 | 7081.93 |
| 4841 | 2017.03.30 02:00 | sell | 2421 | 0.01 | 119.581 | 0.000 | 0.000 | ||
| 4842 | 2017.03.30 02:29 | close | 2421 | 0.01 | 119.531 | 0.000 | 0.000 | 0.45 | 7082.38 |
| 4843 | 2017.03.30 02:29 | sell | 2422 | 0.01 | 119.530 | 0.000 | 0.000 | ||
| 4844 | 2017.03.30 02:59 | sell | 2423 | 0.01 | 119.579 | 0.000 | 0.000 | ||
| 4845 | 2017.03.30 03:20 | sell | 2424 | 0.01 | 119.629 | 0.000 | 0.000 | ||
| 4846 | 2017.03.30 03:54 | sell | 2425 | 0.01 | 119.680 | 0.000 | 0.000 | ||
| 4847 | 2017.03.30 04:00 | sell | 2426 | 0.05 | 119.729 | 0.000 | 0.000 | ||
| 4848 | 2017.03.30 04:10 | sell | 2427 | 0.03 | 119.778 | 0.000 | 0.000 | ||
| 4849 | 2017.03.30 05:34 | close | 2427 | 0.03 | 119.649 | 0.000 | 0.000 | 3.51 | 7085.89 |
| 4850 | 2017.03.30 05:34 | close | 2426 | 0.05 | 119.649 | 0.000 | 0.000 | 3.63 | 7089.52 |
| 4851 | 2017.03.30 05:34 | close | 2425 | 0.01 | 119.649 | 0.000 | 0.000 | 0.28 | 7089.80 |
| 4852 | 2017.03.30 05:34 | close | 2424 | 0.01 | 119.649 | 0.000 | 0.000 | -0.18 | 7089.62 |
| 4853 | 2017.03.30 05:34 | close | 2423 | 0.01 | 119.649 | 0.000 | 0.000 | -0.64 | 7088.98 |
| 4854 | 2017.03.30 05:34 | close | 2422 | 0.01 | 119.649 | 0.000 | 0.000 | -1.08 | 7087.90 |
| 4855 | 2017.03.30 05:34 | sell | 2428 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 4856 | 2017.03.30 05:40 | close | 2428 | 0.01 | 119.594 | 0.000 | 0.000 | 0.46 | 7088.36 |
| 4857 | 2017.03.30 05:40 | sell | 2429 | 0.01 | 119.593 | 0.000 | 0.000 | ||
| 4858 | 2017.03.30 06:10 | sell | 2430 | 0.01 | 119.642 | 0.000 | 0.000 | ||
| 4859 | 2017.03.30 06:25 | close | 2430 | 0.01 | 119.566 | 0.000 | 0.000 | 0.69 | 7089.05 |
| 4860 | 2017.03.30 06:25 | close | 2429 | 0.01 | 119.566 | 0.000 | 0.000 | 0.25 | 7089.30 |
| 4861 | 2017.03.30 08:00 | sell | 2431 | 0.01 | 119.662 | 0.000 | 0.000 | ||
| 4862 | 2017.03.30 08:02 | close | 2431 | 0.01 | 119.612 | 0.000 | 0.000 | 0.45 | 7089.75 |
| 4863 | 2017.03.30 08:02 | sell | 2432 | 0.01 | 119.609 | 0.000 | 0.000 | ||
| 4864 | 2017.03.30 08:09 | close | 2432 | 0.01 | 119.557 | 0.000 | 0.000 | 0.47 | 7090.22 |
| 4865 | 2017.03.30 08:09 | sell | 2433 | 0.01 | 119.554 | 0.000 | 0.000 | ||
| 4866 | 2017.03.30 08:20 | close | 2433 | 0.01 | 119.504 | 0.000 | 0.000 | 0.46 | 7090.68 |
| 4867 | 2017.03.30 08:20 | sell | 2434 | 0.01 | 119.501 | 0.000 | 0.000 | ||
| 4868 | 2017.03.30 08:53 | sell | 2435 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 4869 | 2017.03.30 09:41 | sell | 2436 | 0.01 | 119.601 | 0.000 | 0.000 | ||
| 4870 | 2017.03.30 09:43 | close | 2436 | 0.01 | 119.500 | 0.000 | 0.000 | 0.91 | 7091.59 |
| 4871 | 2017.03.30 09:43 | close | 2435 | 0.01 | 119.500 | 0.000 | 0.000 | 0.45 | 7092.04 |
| 4872 | 2017.03.30 09:43 | close | 2434 | 0.01 | 119.500 | 0.000 | 0.000 | 0.00 | 7092.04 |
| 4873 | 2017.03.30 10:00 | buy | 2437 | 0.01 | 119.543 | 0.000 | 0.000 | ||
| 4874 | 2017.03.30 10:00 | buy | 2438 | 0.01 | 119.494 | 0.000 | 0.000 | ||
| 4875 | 2017.03.30 10:02 | buy | 2439 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 4876 | 2017.03.30 10:05 | buy | 2440 | 0.01 | 119.394 | 0.000 | 0.000 | ||
| 4877 | 2017.03.30 10:09 | buy | 2441 | 0.05 | 119.344 | 0.000 | 0.000 | ||
| 4878 | 2017.03.30 10:17 | buy | 2442 | 0.03 | 119.294 | 0.000 | 0.000 | ||
| 4879 | 2017.03.30 11:01 | buy | 2443 | 0.03 | 119.194 | 0.000 | 0.000 | ||
| 4880 | 2017.03.30 12:34 | close | 2443 | 0.03 | 119.389 | 0.000 | 0.000 | 5.31 | 7097.35 |
| 4881 | 2017.03.30 12:34 | close | 2442 | 0.03 | 119.389 | 0.000 | 0.000 | 2.59 | 7099.94 |
| 4882 | 2017.03.30 12:34 | close | 2441 | 0.05 | 119.389 | 0.000 | 0.000 | 2.04 | 7101.98 |
| 4883 | 2017.03.30 12:34 | close | 2440 | 0.01 | 119.389 | 0.000 | 0.000 | -0.04 | 7101.94 |
| 4884 | 2017.03.30 12:34 | close | 2439 | 0.01 | 119.389 | 0.000 | 0.000 | -0.49 | 7101.45 |
| 4885 | 2017.03.30 12:34 | close | 2438 | 0.01 | 119.389 | 0.000 | 0.000 | -0.95 | 7100.50 |
| 4886 | 2017.03.30 12:34 | close | 2437 | 0.01 | 119.389 | 0.000 | 0.000 | -1.39 | 7099.11 |
| 4887 | 2017.03.30 12:34 | buy | 2444 | 0.01 | 119.392 | 0.000 | 0.000 | ||
| 4888 | 2017.03.30 12:35 | close | 2444 | 0.01 | 119.443 | 0.000 | 0.000 | 0.47 | 7099.58 |
| 4889 | 2017.03.30 12:35 | buy | 2445 | 0.01 | 119.447 | 0.000 | 0.000 | ||
| 4890 | 2017.03.30 12:35 | buy | 2446 | 0.01 | 119.398 | 0.000 | 0.000 | ||
| 4891 | 2017.03.30 13:14 | buy | 2447 | 0.01 | 119.348 | 0.000 | 0.000 | ||
| 4892 | 2017.03.30 13:39 | buy | 2448 | 0.01 | 119.298 | 0.000 | 0.000 | ||
| 4893 | 2017.03.30 13:42 | buy | 2449 | 0.05 | 119.248 | 0.000 | 0.000 | ||
| 4894 | 2017.03.30 13:52 | close | 2449 | 0.05 | 119.354 | 0.000 | 0.000 | 4.80 | 7104.38 |
| 4895 | 2017.03.30 13:52 | close | 2448 | 0.01 | 119.354 | 0.000 | 0.000 | 0.51 | 7104.89 |
| 4896 | 2017.03.30 13:52 | close | 2447 | 0.01 | 119.354 | 0.000 | 0.000 | 0.06 | 7104.95 |
| 4897 | 2017.03.30 13:52 | close | 2446 | 0.01 | 119.354 | 0.000 | 0.000 | -0.40 | 7104.55 |
| 4898 | 2017.03.30 13:52 | close | 2445 | 0.01 | 119.354 | 0.000 | 0.000 | -0.84 | 7103.71 |
| 4899 | 2017.03.30 15:00 | buy | 2450 | 0.01 | 119.343 | 0.000 | 0.000 | ||
| 4900 | 2017.03.30 15:15 | close | 2450 | 0.01 | 119.393 | 0.000 | 0.000 | 0.45 | 7104.16 |
| 4901 | 2017.03.30 15:15 | buy | 2451 | 0.01 | 119.396 | 0.000 | 0.000 | ||
| 4902 | 2017.03.30 15:20 | close | 2451 | 0.01 | 119.447 | 0.000 | 0.000 | 0.46 | 7104.62 |
| 4903 | 2017.03.30 15:20 | buy | 2452 | 0.01 | 119.448 | 0.000 | 0.000 | ||
| 4904 | 2017.03.30 15:29 | buy | 2453 | 0.01 | 119.399 | 0.000 | 0.000 | ||
| 4905 | 2017.03.30 15:30 | close | 2453 | 0.01 | 119.475 | 0.000 | 0.000 | 0.69 | 7105.31 |
| 4906 | 2017.03.30 15:30 | close | 2452 | 0.01 | 119.475 | 0.000 | 0.000 | 0.25 | 7105.56 |
| 4907 | 2017.03.30 15:30 | buy | 2454 | 0.01 | 119.478 | 0.000 | 0.000 | ||
| 4908 | 2017.03.30 15:31 | close | 2454 | 0.01 | 119.528 | 0.000 | 0.000 | 0.46 | 7106.02 |
| 4909 | 2017.03.30 15:31 | buy | 2455 | 0.01 | 119.529 | 0.000 | 0.000 | ||
| 4910 | 2017.03.30 15:34 | buy | 2456 | 0.01 | 119.480 | 0.000 | 0.000 | ||
| 4911 | 2017.03.30 15:51 | buy | 2457 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 4912 | 2017.03.30 15:56 | buy | 2458 | 0.01 | 119.379 | 0.000 | 0.000 | ||
| 4913 | 2017.03.30 16:14 | close | 2458 | 0.01 | 119.505 | 0.000 | 0.000 | 1.14 | 7107.16 |
| 4914 | 2017.03.30 16:14 | close | 2457 | 0.01 | 119.505 | 0.000 | 0.000 | 0.68 | 7107.84 |
| 4915 | 2017.03.30 16:14 | close | 2456 | 0.01 | 119.505 | 0.000 | 0.000 | 0.23 | 7108.07 |
| 4916 | 2017.03.30 16:14 | close | 2455 | 0.01 | 119.505 | 0.000 | 0.000 | -0.22 | 7107.85 |
| 4917 | 2017.03.30 17:00 | sell | 2459 | 0.01 | 119.414 | 0.000 | 0.000 | ||
| 4918 | 2017.03.30 17:04 | sell | 2460 | 0.01 | 119.463 | 0.000 | 0.000 | ||
| 4919 | 2017.03.30 17:18 | sell | 2461 | 0.01 | 119.513 | 0.000 | 0.000 | ||
| 4920 | 2017.03.30 17:32 | close | 2461 | 0.01 | 119.413 | 0.000 | 0.000 | 0.90 | 7108.75 |
| 4921 | 2017.03.30 17:32 | close | 2460 | 0.01 | 119.413 | 0.000 | 0.000 | 0.45 | 7109.20 |
| 4922 | 2017.03.30 17:32 | close | 2459 | 0.01 | 119.413 | 0.000 | 0.000 | 0.01 | 7109.21 |
| 4923 | 2017.03.30 17:32 | sell | 2462 | 0.01 | 119.410 | 0.000 | 0.000 | ||
| 4924 | 2017.03.30 17:36 | sell | 2463 | 0.01 | 119.459 | 0.000 | 0.000 | ||
| 4925 | 2017.03.30 17:39 | close | 2463 | 0.01 | 119.384 | 0.000 | 0.000 | 0.68 | 7109.89 |
| 4926 | 2017.03.30 17:39 | close | 2462 | 0.01 | 119.384 | 0.000 | 0.000 | 0.24 | 7110.13 |
| 4927 | 2017.03.30 17:39 | sell | 2464 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 4928 | 2017.03.30 17:47 | sell | 2465 | 0.01 | 119.432 | 0.000 | 0.000 | ||
| 4929 | 2017.03.30 17:48 | sell | 2466 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 4930 | 2017.03.30 17:54 | close | 2466 | 0.01 | 119.382 | 0.000 | 0.000 | 0.90 | 7111.03 |
| 4931 | 2017.03.30 17:54 | close | 2465 | 0.01 | 119.382 | 0.000 | 0.000 | 0.45 | 7111.48 |
| 4932 | 2017.03.30 17:54 | close | 2464 | 0.01 | 119.382 | 0.000 | 0.000 | 0.00 | 7111.48 |
| 4933 | 2017.03.30 17:54 | sell | 2467 | 0.01 | 119.379 | 0.000 | 0.000 | ||
| 4934 | 2017.03.30 17:57 | sell | 2468 | 0.01 | 119.428 | 0.000 | 0.000 | ||
| 4935 | 2017.03.30 17:59 | sell | 2469 | 0.01 | 119.478 | 0.000 | 0.000 | ||
| 4936 | 2017.03.30 18:43 | close | 2469 | 0.01 | 119.378 | 0.000 | 0.000 | 0.91 | 7112.39 |
| 4937 | 2017.03.30 18:43 | close | 2468 | 0.01 | 119.378 | 0.000 | 0.000 | 0.45 | 7112.84 |
| 4938 | 2017.03.30 18:43 | close | 2467 | 0.01 | 119.378 | 0.000 | 0.000 | 0.01 | 7112.85 |
| 4939 | 2017.03.30 18:43 | sell | 2470 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 4940 | 2017.03.30 18:56 | sell | 2471 | 0.01 | 119.424 | 0.000 | 0.000 | ||
| 4941 | 2017.03.30 19:09 | sell | 2472 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 4942 | 2017.03.30 19:25 | close | 2472 | 0.01 | 119.374 | 0.000 | 0.000 | 0.91 | 7113.76 |
| 4943 | 2017.03.30 19:25 | close | 2471 | 0.01 | 119.374 | 0.000 | 0.000 | 0.46 | 7114.22 |
| 4944 | 2017.03.30 19:25 | close | 2470 | 0.01 | 119.374 | 0.000 | 0.000 | 0.01 | 7114.23 |
| 4945 | 2017.03.30 20:00 | buy | 2473 | 0.01 | 119.216 | 0.000 | 0.000 | ||
| 4946 | 2017.03.30 20:01 | buy | 2474 | 0.01 | 119.167 | 0.000 | 0.000 | ||
| 4947 | 2017.03.30 20:28 | buy | 2475 | 0.01 | 119.117 | 0.000 | 0.000 | ||
| 4948 | 2017.03.30 21:23 | close | 2475 | 0.01 | 119.218 | 0.000 | 0.000 | 0.92 | 7115.15 |
| 4949 | 2017.03.30 21:23 | close | 2474 | 0.01 | 119.218 | 0.000 | 0.000 | 0.47 | 7115.62 |
| 4950 | 2017.03.30 21:23 | close | 2473 | 0.01 | 119.218 | 0.000 | 0.000 | 0.02 | 7115.64 |
| 4951 | 2017.03.30 21:23 | buy | 2476 | 0.01 | 119.222 | 0.000 | 0.000 | ||
| 4952 | 2017.03.30 21:23 | close | 2476 | 0.01 | 119.272 | 0.000 | 0.000 | 0.46 | 7116.10 |
| 4953 | 2017.03.30 21:23 | buy | 2477 | 0.01 | 119.276 | 0.000 | 0.000 | ||
| 4954 | 2017.03.30 21:24 | buy | 2478 | 0.01 | 119.227 | 0.000 | 0.000 | ||
| 4955 | 2017.03.30 21:50 | close | 2478 | 0.01 | 119.302 | 0.000 | 0.000 | 0.68 | 7116.78 |
| 4956 | 2017.03.30 21:50 | close | 2477 | 0.01 | 119.302 | 0.000 | 0.000 | 0.24 | 7117.02 |
| 4957 | 2017.03.30 21:50 | buy | 2479 | 0.01 | 119.305 | 0.000 | 0.000 | ||
| 4958 | 2017.03.30 22:02 | buy | 2480 | 0.01 | 119.256 | 0.000 | 0.000 | ||
| 4959 | 2017.03.30 22:25 | close | 2480 | 0.01 | 119.331 | 0.000 | 0.000 | 0.68 | 7117.70 |
| 4960 | 2017.03.30 22:25 | close | 2479 | 0.01 | 119.331 | 0.000 | 0.000 | 0.24 | 7117.94 |
| 4961 | 2017.03.30 23:00 | sell | 2481 | 0.01 | 119.388 | 0.000 | 0.000 | ||
| 4962 | 2017.03.30 23:14 | sell | 2482 | 0.01 | 119.437 | 0.000 | 0.000 | ||
| 4963 | 2017.03.30 23:32 | sell | 2483 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 4964 | 2017.03.31 00:08 | close | 2483 | 0.01 | 119.383 | 0.000 | 0.000 | 0.92 | 7118.86 |
| 4965 | 2017.03.31 00:08 | close | 2482 | 0.01 | 119.383 | 0.000 | 0.000 | 0.46 | 7119.33 |
| 4966 | 2017.03.31 00:08 | close | 2481 | 0.01 | 119.383 | 0.000 | 0.000 | 0.02 | 7119.35 |
| 4967 | 2017.03.31 00:08 | sell | 2484 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 4968 | 2017.03.31 00:19 | sell | 2485 | 0.01 | 119.433 | 0.000 | 0.000 | ||
| 4969 | 2017.03.31 03:00 | buy | 2486 | 0.01 | 119.413 | 0.000 | 0.000 | ||
| 4970 | 2017.03.31 03:01 | buy | 2487 | 0.01 | 119.362 | 0.000 | 0.000 | ||
| 4971 | 2017.03.31 03:01 | close | 2485 | 0.01 | 119.358 | 0.000 | 0.000 | 0.68 | 7120.03 |
| 4972 | 2017.03.31 03:01 | close | 2484 | 0.01 | 119.358 | 0.000 | 0.000 | 0.22 | 7120.25 |
| 4973 | 2017.03.31 03:04 | close | 2487 | 0.01 | 119.438 | 0.000 | 0.000 | 0.69 | 7120.94 |
| 4974 | 2017.03.31 03:04 | close | 2486 | 0.01 | 119.438 | 0.000 | 0.000 | 0.23 | 7121.17 |
| 4975 | 2017.03.31 03:04 | buy | 2488 | 0.01 | 119.439 | 0.000 | 0.000 | ||
| 4976 | 2017.03.31 03:33 | close | 2488 | 0.01 | 119.489 | 0.000 | 0.000 | 0.45 | 7121.62 |
| 4977 | 2017.03.31 03:33 | buy | 2489 | 0.01 | 119.492 | 0.000 | 0.000 | ||
| 4978 | 2017.03.31 03:34 | close | 2489 | 0.01 | 119.542 | 0.000 | 0.000 | 0.45 | 7122.07 |
| 4979 | 2017.03.31 03:34 | buy | 2490 | 0.01 | 119.545 | 0.000 | 0.000 | ||
| 4980 | 2017.03.31 03:37 | close | 2490 | 0.01 | 119.596 | 0.000 | 0.000 | 0.46 | 7122.53 |
| 4981 | 2017.03.31 03:37 | buy | 2491 | 0.01 | 119.599 | 0.000 | 0.000 | ||
| 4982 | 2017.03.31 03:54 | close | 2491 | 0.01 | 119.649 | 0.000 | 0.000 | 0.45 | 7122.98 |
| 4983 | 2017.03.31 03:54 | buy | 2492 | 0.01 | 119.653 | 0.000 | 0.000 | ||
| 4984 | 2017.03.31 03:54 | close | 2492 | 0.01 | 119.703 | 0.000 | 0.000 | 0.45 | 7123.43 |
| 4985 | 2017.03.31 03:54 | buy | 2493 | 0.01 | 119.706 | 0.000 | 0.000 | ||
| 4986 | 2017.03.31 03:54 | close | 2493 | 0.01 | 119.756 | 0.000 | 0.000 | 0.45 | 7123.88 |
| 4987 | 2017.03.31 03:54 | buy | 2494 | 0.01 | 119.759 | 0.000 | 0.000 | ||
| 4988 | 2017.03.31 03:55 | buy | 2495 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 4989 | 2017.03.31 04:24 | buy | 2496 | 0.01 | 119.660 | 0.000 | 0.000 | ||
| 4990 | 2017.03.31 04:48 | buy | 2497 | 0.01 | 119.611 | 0.000 | 0.000 | ||
| 4991 | 2017.03.31 05:03 | close | 2497 | 0.01 | 119.735 | 0.000 | 0.000 | 1.12 | 7125.00 |
| 4992 | 2017.03.31 05:03 | close | 2496 | 0.01 | 119.735 | 0.000 | 0.000 | 0.68 | 7125.68 |
| 4993 | 2017.03.31 05:03 | close | 2495 | 0.01 | 119.735 | 0.000 | 0.000 | 0.22 | 7125.90 |
| 4994 | 2017.03.31 05:03 | close | 2494 | 0.01 | 119.735 | 0.000 | 0.000 | -0.22 | 7125.68 |
| 4995 | 2017.03.31 08:00 | buy | 2498 | 0.01 | 119.633 | 0.000 | 0.000 | ||
| 4996 | 2017.03.31 08:01 | buy | 2499 | 0.01 | 119.584 | 0.000 | 0.000 | ||
| 4997 | 2017.03.31 08:17 | buy | 2500 | 0.01 | 119.534 | 0.000 | 0.000 | ||
| 4998 | 2017.03.31 08:23 | buy | 2501 | 0.01 | 119.484 | 0.000 | 0.000 | ||
| 4999 | 2017.03.31 08:38 | buy | 2502 | 0.05 | 119.434 | 0.000 | 0.000 | ||
| 5000 | 2017.03.31 09:05 | buy | 2503 | 0.03 | 119.384 | 0.000 | 0.000 | ||
| 5001 | 2017.03.31 10:31 | close | 2503 | 0.03 | 119.514 | 0.000 | 0.000 | 3.54 | 7129.22 |
| 5002 | 2017.03.31 10:31 | close | 2502 | 0.05 | 119.514 | 0.000 | 0.000 | 3.63 | 7132.85 |
| 5003 | 2017.03.31 10:31 | close | 2501 | 0.01 | 119.514 | 0.000 | 0.000 | 0.27 | 7133.12 |
| 5004 | 2017.03.31 10:31 | close | 2500 | 0.01 | 119.514 | 0.000 | 0.000 | -0.18 | 7132.94 |
| 5005 | 2017.03.31 10:31 | close | 2499 | 0.01 | 119.514 | 0.000 | 0.000 | -0.63 | 7132.31 |
| 5006 | 2017.03.31 10:31 | close | 2498 | 0.01 | 119.514 | 0.000 | 0.000 | -1.08 | 7131.23 |
| 5007 | 2017.03.31 11:00 | sell | 2504 | 0.01 | 119.513 | 0.000 | 0.000 | ||
| 5008 | 2017.03.31 11:05 | sell | 2505 | 0.01 | 119.562 | 0.000 | 0.000 | ||
| 5009 | 2017.03.31 11:08 | sell | 2506 | 0.01 | 119.613 | 0.000 | 0.000 | ||
| 5010 | 2017.03.31 11:43 | sell | 2507 | 0.01 | 119.662 | 0.000 | 0.000 | ||
| 5011 | 2017.03.31 12:56 | close | 2507 | 0.01 | 119.536 | 0.000 | 0.000 | 1.14 | 7132.37 |
| 5012 | 2017.03.31 12:56 | close | 2506 | 0.01 | 119.536 | 0.000 | 0.000 | 0.70 | 7133.07 |
| 5013 | 2017.03.31 12:56 | close | 2505 | 0.01 | 119.536 | 0.000 | 0.000 | 0.24 | 7133.31 |
| 5014 | 2017.03.31 12:56 | close | 2504 | 0.01 | 119.536 | 0.000 | 0.000 | -0.21 | 7133.10 |
| 5015 | 2017.03.31 12:56 | sell | 2508 | 0.01 | 119.535 | 0.000 | 0.000 | ||
| 5016 | 2017.03.31 12:59 | close | 2508 | 0.01 | 119.484 | 0.000 | 0.000 | 0.46 | 7133.56 |
| 5017 | 2017.03.31 12:59 | sell | 2509 | 0.01 | 119.481 | 0.000 | 0.000 | ||
| 5018 | 2017.03.31 13:40 | close | 2509 | 0.01 | 119.429 | 0.000 | 0.000 | 0.47 | 7134.03 |
| 5019 | 2017.03.31 14:00 | buy | 2510 | 0.01 | 119.416 | 0.000 | 0.000 | ||
| 5020 | 2017.03.31 14:05 | close | 2510 | 0.01 | 119.467 | 0.000 | 0.000 | 0.46 | 7134.49 |
| 5021 | 2017.03.31 14:05 | buy | 2511 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 5022 | 2017.03.31 14:27 | buy | 2512 | 0.01 | 119.420 | 0.000 | 0.000 | ||
| 5023 | 2017.03.31 14:36 | close | 2512 | 0.01 | 119.495 | 0.000 | 0.000 | 0.68 | 7135.17 |
| 5024 | 2017.03.31 14:36 | close | 2511 | 0.01 | 119.495 | 0.000 | 0.000 | 0.23 | 7135.40 |
| 5025 | 2017.03.31 14:36 | buy | 2513 | 0.01 | 119.498 | 0.000 | 0.000 | ||
| 5026 | 2017.03.31 14:43 | buy | 2514 | 0.01 | 119.449 | 0.000 | 0.000 | ||
| 5027 | 2017.03.31 15:13 | close | 2514 | 0.01 | 119.525 | 0.000 | 0.000 | 0.69 | 7136.09 |
| 5028 | 2017.03.31 15:13 | close | 2513 | 0.01 | 119.525 | 0.000 | 0.000 | 0.25 | 7136.34 |
| 5029 | 2017.03.31 16:00 | sell | 2515 | 0.01 | 119.455 | 0.000 | 0.000 | ||
| 5030 | 2017.03.31 16:06 | close | 2515 | 0.01 | 119.404 | 0.000 | 0.000 | 0.46 | 7136.80 |
| 5031 | 2017.03.31 16:06 | sell | 2516 | 0.01 | 119.401 | 0.000 | 0.000 | ||
| 5032 | 2017.03.31 16:16 | close | 2516 | 0.01 | 119.350 | 0.000 | 0.000 | 0.46 | 7137.26 |
| 5033 | 2017.03.31 16:16 | sell | 2517 | 0.01 | 119.347 | 0.000 | 0.000 | ||
| 5034 | 2017.03.31 16:27 | close | 2517 | 0.01 | 119.296 | 0.000 | 0.000 | 0.46 | 7137.72 |
| 5035 | 2017.03.31 16:27 | sell | 2518 | 0.01 | 119.293 | 0.000 | 0.000 | ||
| 5036 | 2017.03.31 16:44 | close | 2518 | 0.01 | 119.243 | 0.000 | 0.000 | 0.45 | 7138.17 |
| 5037 | 2017.03.31 16:44 | sell | 2519 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 5038 | 2017.03.31 16:45 | sell | 2520 | 0.01 | 119.289 | 0.000 | 0.000 | ||
| 5039 | 2017.03.31 17:17 | close | 2520 | 0.01 | 119.214 | 0.000 | 0.000 | 0.68 | 7138.85 |
| 5040 | 2017.03.31 17:17 | close | 2519 | 0.01 | 119.214 | 0.000 | 0.000 | 0.24 | 7139.09 |
| 5041 | 2017.03.31 18:00 | buy | 2521 | 0.01 | 119.161 | 0.000 | 0.000 | ||
| 5042 | 2017.03.31 18:01 | close | 2521 | 0.01 | 119.212 | 0.000 | 0.000 | 0.46 | 7139.55 |
| 5043 | 2017.03.31 18:01 | buy | 2522 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 5044 | 2017.03.31 18:03 | buy | 2523 | 0.01 | 119.166 | 0.000 | 0.000 | ||
| 5045 | 2017.03.31 18:24 | close | 2523 | 0.01 | 119.241 | 0.000 | 0.000 | 0.68 | 7140.23 |
| 5046 | 2017.03.31 18:24 | close | 2522 | 0.01 | 119.241 | 0.000 | 0.000 | 0.23 | 7140.46 |
| 5047 | 2017.03.31 18:24 | buy | 2524 | 0.01 | 119.244 | 0.000 | 0.000 | ||
| 5048 | 2017.03.31 18:33 | buy | 2525 | 0.01 | 119.195 | 0.000 | 0.000 | ||
| 5049 | 2017.03.31 18:52 | buy | 2526 | 0.01 | 119.145 | 0.000 | 0.000 | ||
| 5050 | 2017.03.31 19:46 | buy | 2527 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 5051 | 2017.03.31 19:52 | buy | 2528 | 0.05 | 119.046 | 0.000 | 0.000 | ||
| 5052 | 2017.03.31 20:06 | buy | 2529 | 0.03 | 118.996 | 0.000 | 0.000 | ||
| 5053 | 2017.03.31 21:12 | buy | 2530 | 0.03 | 118.895 | 0.000 | 0.000 | ||
| 5054 | 2017.03.31 22:47 | buy | 2531 | 0.03 | 118.796 | 0.000 | 0.000 | ||
| 5055 | 2017.03.31 23:14 | buy | 2532 | 0.15 | 118.695 | 0.000 | 0.000 | ||
| 5056 | 2017.04.03 02:00 | sell | 2533 | 0.01 | 118.794 | 0.000 | 0.000 | ||
| 5057 | 2017.04.03 02:46 | close | 2533 | 0.01 | 118.743 | 0.000 | 0.000 | 0.46 | 7140.92 |
| 5058 | 2017.04.03 02:46 | sell | 2534 | 0.01 | 118.740 | 0.000 | 0.000 | ||
| 5059 | 2017.04.03 02:53 | close | 2534 | 0.01 | 118.689 | 0.000 | 0.000 | 0.46 | 7141.38 |
| 5060 | 2017.04.03 02:53 | sell | 2535 | 0.01 | 118.686 | 0.000 | 0.000 | ||
| 5061 | 2017.04.03 03:00 | sell | 2536 | 0.01 | 118.735 | 0.000 | 0.000 | ||
| 5062 | 2017.04.03 03:02 | sell | 2537 | 0.01 | 118.785 | 0.000 | 0.000 | ||
| 5063 | 2017.04.03 03:09 | close | 2537 | 0.01 | 118.685 | 0.000 | 0.000 | 0.90 | 7142.28 |
| 5064 | 2017.04.03 03:09 | close | 2536 | 0.01 | 118.685 | 0.000 | 0.000 | 0.45 | 7142.73 |
| 5065 | 2017.04.03 03:09 | close | 2535 | 0.01 | 118.685 | 0.000 | 0.000 | 0.00 | 7142.73 |
| 5066 | 2017.04.03 05:00 | sell | 2538 | 0.01 | 118.890 | 0.000 | 0.000 | ||
| 5067 | 2017.04.03 05:05 | close | 2532 | 0.15 | 118.911 | 0.000 | 0.000 | 28.86 | 7171.59 |
| 5068 | 2017.04.03 05:05 | close | 2531 | 0.03 | 118.911 | 0.000 | 0.000 | 3.02 | 7174.61 |
| 5069 | 2017.04.03 05:05 | close | 2530 | 0.03 | 118.911 | 0.000 | 0.000 | 0.32 | 7174.93 |
| 5070 | 2017.04.03 05:05 | close | 2529 | 0.03 | 118.911 | 0.000 | 0.000 | -2.43 | 7172.51 |
| 5071 | 2017.04.03 05:05 | close | 2528 | 0.05 | 118.911 | 0.000 | 0.000 | -6.30 | 7166.21 |
| 5072 | 2017.04.03 05:05 | close | 2527 | 0.01 | 118.911 | 0.000 | 0.000 | -1.72 | 7164.49 |
| 5073 | 2017.04.03 05:05 | close | 2526 | 0.01 | 118.911 | 0.000 | 0.000 | -2.16 | 7162.34 |
| 5074 | 2017.04.03 05:05 | close | 2525 | 0.01 | 118.911 | 0.000 | 0.000 | -2.62 | 7159.72 |
| 5075 | 2017.04.03 05:05 | close | 2524 | 0.01 | 118.911 | 0.000 | 0.000 | -3.06 | 7156.67 |
| 5076 | 2017.04.03 06:19 | close | 2538 | 0.01 | 118.840 | 0.000 | 0.000 | 0.45 | 7157.12 |
| 5077 | 2017.04.03 06:19 | sell | 2539 | 0.01 | 118.837 | 0.000 | 0.000 | ||
| 5078 | 2017.04.03 07:07 | sell | 2540 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 5079 | 2017.04.03 07:36 | sell | 2541 | 0.01 | 118.936 | 0.000 | 0.000 | ||
| 5080 | 2017.04.03 08:24 | sell | 2542 | 0.01 | 118.987 | 0.000 | 0.000 | ||
| 5081 | 2017.04.03 10:04 | sell | 2543 | 0.05 | 119.036 | 0.000 | 0.000 | ||
| 5082 | 2017.04.03 10:12 | close | 2543 | 0.05 | 118.930 | 0.000 | 0.000 | 4.80 | 7161.92 |
| 5083 | 2017.04.03 10:12 | close | 2542 | 0.01 | 118.930 | 0.000 | 0.000 | 0.51 | 7162.43 |
| 5084 | 2017.04.03 10:12 | close | 2541 | 0.01 | 118.930 | 0.000 | 0.000 | 0.05 | 7162.48 |
| 5085 | 2017.04.03 10:12 | close | 2540 | 0.01 | 118.930 | 0.000 | 0.000 | -0.39 | 7162.09 |
| 5086 | 2017.04.03 10:12 | close | 2539 | 0.01 | 118.930 | 0.000 | 0.000 | -0.85 | 7161.24 |
| 5087 | 2017.04.03 10:12 | sell | 2544 | 0.01 | 118.927 | 0.000 | 0.000 | ||
| 5088 | 2017.04.03 10:19 | close | 2544 | 0.01 | 118.877 | 0.000 | 0.000 | 0.45 | 7161.69 |
| 5089 | 2017.04.03 10:19 | sell | 2545 | 0.01 | 118.876 | 0.000 | 0.000 | ||
| 5090 | 2017.04.03 10:39 | close | 2545 | 0.01 | 118.826 | 0.000 | 0.000 | 0.46 | 7162.15 |
| 5091 | 2017.04.03 10:39 | sell | 2546 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 5092 | 2017.04.03 10:45 | close | 2546 | 0.01 | 118.772 | 0.000 | 0.000 | 0.47 | 7162.62 |
| 5093 | 2017.04.03 10:45 | sell | 2547 | 0.01 | 118.769 | 0.000 | 0.000 | ||
| 5094 | 2017.04.03 10:50 | sell | 2548 | 0.01 | 118.818 | 0.000 | 0.000 | ||
| 5095 | 2017.04.03 11:03 | sell | 2549 | 0.01 | 118.868 | 0.000 | 0.000 | ||
| 5096 | 2017.04.03 11:08 | sell | 2550 | 0.01 | 118.918 | 0.000 | 0.000 | ||
| 5097 | 2017.04.03 11:36 | close | 2550 | 0.01 | 118.793 | 0.000 | 0.000 | 1.13 | 7163.75 |
| 5098 | 2017.04.03 11:36 | close | 2549 | 0.01 | 118.793 | 0.000 | 0.000 | 0.68 | 7164.43 |
| 5099 | 2017.04.03 11:36 | close | 2548 | 0.01 | 118.793 | 0.000 | 0.000 | 0.22 | 7164.65 |
| 5100 | 2017.04.03 11:36 | close | 2547 | 0.01 | 118.793 | 0.000 | 0.000 | -0.22 | 7164.43 |
| 5101 | 2017.04.03 12:00 | buy | 2551 | 0.01 | 118.845 | 0.000 | 0.000 | ||
| 5102 | 2017.04.03 12:00 | buy | 2552 | 0.01 | 118.796 | 0.000 | 0.000 | ||
| 5103 | 2017.04.03 12:03 | buy | 2553 | 0.01 | 118.746 | 0.000 | 0.000 | ||
| 5104 | 2017.04.03 12:14 | buy | 2554 | 0.01 | 118.697 | 0.000 | 0.000 | ||
| 5105 | 2017.04.03 13:15 | buy | 2555 | 0.05 | 118.647 | 0.000 | 0.000 | ||
| 5106 | 2017.04.03 13:30 | close | 2555 | 0.05 | 118.753 | 0.000 | 0.000 | 4.80 | 7169.23 |
| 5107 | 2017.04.03 13:30 | close | 2554 | 0.01 | 118.753 | 0.000 | 0.000 | 0.51 | 7169.74 |
| 5108 | 2017.04.03 13:30 | close | 2553 | 0.01 | 118.753 | 0.000 | 0.000 | 0.07 | 7169.81 |
| 5109 | 2017.04.03 13:30 | close | 2552 | 0.01 | 118.753 | 0.000 | 0.000 | -0.39 | 7169.42 |
| 5110 | 2017.04.03 13:30 | close | 2551 | 0.01 | 118.753 | 0.000 | 0.000 | -0.83 | 7168.59 |
| 5111 | 2017.04.03 13:30 | buy | 2556 | 0.01 | 118.756 | 0.000 | 0.000 | ||
| 5112 | 2017.04.03 14:10 | buy | 2557 | 0.01 | 118.707 | 0.000 | 0.000 | ||
| 5113 | 2017.04.03 15:00 | buy | 2558 | 0.01 | 118.657 | 0.000 | 0.000 | ||
| 5114 | 2017.04.03 15:00 | buy | 2559 | 0.01 | 118.608 | 0.000 | 0.000 | ||
| 5115 | 2017.04.03 15:42 | close | 2559 | 0.01 | 118.732 | 0.000 | 0.000 | 1.13 | 7169.72 |
| 5116 | 2017.04.03 15:42 | close | 2558 | 0.01 | 118.732 | 0.000 | 0.000 | 0.68 | 7170.40 |
| 5117 | 2017.04.03 15:42 | close | 2557 | 0.01 | 118.732 | 0.000 | 0.000 | 0.23 | 7170.63 |
| 5118 | 2017.04.03 15:42 | close | 2556 | 0.01 | 118.732 | 0.000 | 0.000 | -0.22 | 7170.41 |
| 5119 | 2017.04.03 15:42 | buy | 2560 | 0.01 | 118.736 | 0.000 | 0.000 | ||
| 5120 | 2017.04.03 16:03 | buy | 2561 | 0.01 | 118.687 | 0.000 | 0.000 | ||
| 5121 | 2017.04.03 16:25 | close | 2561 | 0.01 | 118.762 | 0.000 | 0.000 | 0.68 | 7171.09 |
| 5122 | 2017.04.03 16:25 | close | 2560 | 0.01 | 118.762 | 0.000 | 0.000 | 0.24 | 7171.33 |
| 5123 | 2017.04.03 17:00 | sell | 2562 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 5124 | 2017.04.03 17:00 | sell | 2563 | 0.01 | 118.799 | 0.000 | 0.000 | ||
| 5125 | 2017.04.03 17:02 | close | 2563 | 0.01 | 118.724 | 0.000 | 0.000 | 0.68 | 7172.01 |
| 5126 | 2017.04.03 17:02 | close | 2562 | 0.01 | 118.724 | 0.000 | 0.000 | 0.24 | 7172.25 |
| 5127 | 2017.04.03 17:02 | sell | 2564 | 0.01 | 118.723 | 0.000 | 0.000 | ||
| 5128 | 2017.04.03 17:20 | close | 2564 | 0.01 | 118.671 | 0.000 | 0.000 | 0.47 | 7172.72 |
| 5129 | 2017.04.03 17:20 | sell | 2565 | 0.01 | 118.668 | 0.000 | 0.000 | ||
| 5130 | 2017.04.03 17:35 | close | 2565 | 0.01 | 118.618 | 0.000 | 0.000 | 0.45 | 7173.17 |
| 5131 | 2017.04.03 17:35 | sell | 2566 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 5132 | 2017.04.03 17:36 | close | 2566 | 0.01 | 118.564 | 0.000 | 0.000 | 0.46 | 7173.63 |
| 5133 | 2017.04.03 17:36 | sell | 2567 | 0.01 | 118.561 | 0.000 | 0.000 | ||
| 5134 | 2017.04.03 17:41 | close | 2567 | 0.01 | 118.511 | 0.000 | 0.000 | 0.45 | 7174.08 |
| 5135 | 2017.04.03 17:41 | sell | 2568 | 0.01 | 118.508 | 0.000 | 0.000 | ||
| 5136 | 2017.04.03 17:53 | close | 2568 | 0.01 | 118.457 | 0.000 | 0.000 | 0.46 | 7174.54 |
| 5137 | 2017.04.03 17:53 | sell | 2569 | 0.01 | 118.456 | 0.000 | 0.000 | ||
| 5138 | 2017.04.03 17:55 | close | 2569 | 0.01 | 118.406 | 0.000 | 0.000 | 0.45 | 7174.99 |
| 5139 | 2017.04.03 17:55 | sell | 2570 | 0.01 | 118.403 | 0.000 | 0.000 | ||
| 5140 | 2017.04.03 17:56 | close | 2570 | 0.01 | 118.353 | 0.000 | 0.000 | 0.45 | 7175.44 |
| 5141 | 2017.04.03 17:56 | sell | 2571 | 0.01 | 118.352 | 0.000 | 0.000 | ||
| 5142 | 2017.04.03 17:57 | close | 2571 | 0.01 | 118.301 | 0.000 | 0.000 | 0.47 | 7175.91 |
| 5143 | 2017.04.03 17:57 | sell | 2572 | 0.01 | 118.298 | 0.000 | 0.000 | ||
| 5144 | 2017.04.03 17:57 | close | 2572 | 0.01 | 118.248 | 0.000 | 0.000 | 0.46 | 7176.37 |
| 5145 | 2017.04.03 17:57 | sell | 2573 | 0.01 | 118.244 | 0.000 | 0.000 | ||
| 5146 | 2017.04.03 17:58 | close | 2573 | 0.01 | 118.194 | 0.000 | 0.000 | 0.46 | 7176.83 |
| 5147 | 2017.04.03 17:58 | sell | 2574 | 0.01 | 118.191 | 0.000 | 0.000 | ||
| 5148 | 2017.04.03 17:59 | sell | 2575 | 0.01 | 118.240 | 0.000 | 0.000 | ||
| 5149 | 2017.04.03 18:01 | close | 2575 | 0.01 | 118.165 | 0.000 | 0.000 | 0.68 | 7177.51 |
| 5150 | 2017.04.03 18:01 | close | 2574 | 0.01 | 118.165 | 0.000 | 0.000 | 0.24 | 7177.75 |
| 5151 | 2017.04.03 19:00 | buy | 2576 | 0.01 | 118.233 | 0.000 | 0.000 | ||
| 5152 | 2017.04.03 19:11 | close | 2576 | 0.01 | 118.283 | 0.000 | 0.000 | 0.46 | 7178.21 |
| 5153 | 2017.04.03 19:11 | buy | 2577 | 0.01 | 118.284 | 0.000 | 0.000 | ||
| 5154 | 2017.04.03 19:24 | close | 2577 | 0.01 | 118.334 | 0.000 | 0.000 | 0.45 | 7178.66 |
| 5155 | 2017.04.03 19:24 | buy | 2578 | 0.01 | 118.337 | 0.000 | 0.000 | ||
| 5156 | 2017.04.03 19:48 | close | 2578 | 0.01 | 118.388 | 0.000 | 0.000 | 0.46 | 7179.12 |
| 5157 | 2017.04.03 19:48 | buy | 2579 | 0.01 | 118.391 | 0.000 | 0.000 | ||
| 5158 | 2017.04.03 19:57 | buy | 2580 | 0.01 | 118.342 | 0.000 | 0.000 | ||
| 5159 | 2017.04.03 20:17 | close | 2580 | 0.01 | 118.418 | 0.000 | 0.000 | 0.69 | 7179.81 |
| 5160 | 2017.04.03 20:17 | close | 2579 | 0.01 | 118.418 | 0.000 | 0.000 | 0.24 | 7180.05 |
| 5161 | 2017.04.03 21:00 | sell | 2581 | 0.01 | 118.379 | 0.000 | 0.000 | ||
| 5162 | 2017.04.03 21:17 | close | 2581 | 0.01 | 118.329 | 0.000 | 0.000 | 0.45 | 7180.50 |
| 5163 | 2017.04.03 21:17 | sell | 2582 | 0.01 | 118.326 | 0.000 | 0.000 | ||
| 5164 | 2017.04.03 21:52 | sell | 2583 | 0.01 | 118.375 | 0.000 | 0.000 | ||
| 5165 | 2017.04.03 22:02 | close | 2583 | 0.01 | 118.300 | 0.000 | 0.000 | 0.68 | 7181.18 |
| 5166 | 2017.04.03 22:02 | close | 2582 | 0.01 | 118.300 | 0.000 | 0.000 | 0.24 | 7181.42 |
| 5167 | 2017.04.03 23:00 | buy | 2584 | 0.01 | 118.306 | 0.000 | 0.000 | ||
| 5168 | 2017.04.03 23:07 | close | 2584 | 0.01 | 118.357 | 0.000 | 0.000 | 0.47 | 7181.89 |
| 5169 | 2017.04.03 23:07 | buy | 2585 | 0.01 | 118.360 | 0.000 | 0.000 | ||
| 5170 | 2017.04.03 23:58 | buy | 2586 | 0.01 | 118.311 | 0.000 | 0.000 | ||
| 5171 | 2017.04.04 00:57 | buy | 2587 | 0.01 | 118.261 | 0.000 | 0.000 | ||
| 5172 | 2017.04.04 02:05 | buy | 2588 | 0.01 | 118.212 | 0.000 | 0.000 | ||
| 5173 | 2017.04.04 02:28 | buy | 2589 | 0.05 | 118.162 | 0.000 | 0.000 | ||
| 5174 | 2017.04.04 02:28 | buy | 2590 | 0.03 | 118.112 | 0.000 | 0.000 | ||
| 5175 | 2017.04.04 03:01 | buy | 2591 | 0.03 | 118.011 | 0.000 | 0.000 | ||
| 5176 | 2017.04.04 04:03 | buy | 2592 | 0.03 | 117.912 | 0.000 | 0.000 | ||
| 5177 | 2017.04.04 07:13 | buy | 2593 | 0.15 | 117.811 | 0.000 | 0.000 | ||
| 5178 | 2017.04.04 09:43 | buy | 2594 | 0.03 | 117.661 | 0.000 | 0.000 | ||
| 5179 | 2017.04.04 13:43 | buy | 2595 | 0.05 | 117.510 | 0.000 | 0.000 | ||
| 5180 | 2017.04.04 16:35 | close | 2595 | 0.05 | 117.947 | 0.000 | 0.000 | 19.82 | 7201.71 |
| 5181 | 2017.04.04 16:35 | close | 2594 | 0.03 | 117.947 | 0.000 | 0.000 | 7.78 | 7209.49 |
| 5182 | 2017.04.04 16:35 | close | 2593 | 0.15 | 117.947 | 0.000 | 0.000 | 18.50 | 7227.99 |
| 5183 | 2017.04.04 16:35 | close | 2592 | 0.03 | 117.947 | 0.000 | 0.000 | 0.95 | 7228.94 |
| 5184 | 2017.04.04 16:35 | close | 2591 | 0.03 | 117.947 | 0.000 | 0.000 | -1.74 | 7227.20 |
| 5185 | 2017.04.04 16:35 | close | 2590 | 0.03 | 117.947 | 0.000 | 0.000 | -4.49 | 7222.71 |
| 5186 | 2017.04.04 16:35 | close | 2589 | 0.05 | 117.947 | 0.000 | 0.000 | -9.74 | 7212.97 |
| 5187 | 2017.04.04 16:35 | close | 2588 | 0.01 | 117.947 | 0.000 | 0.000 | -2.40 | 7210.57 |
| 5188 | 2017.04.04 16:35 | close | 2587 | 0.01 | 117.947 | 0.000 | 0.000 | -2.85 | 7207.72 |
| 5189 | 2017.04.04 16:35 | close | 2586 | 0.01 | 117.947 | 0.000 | 0.000 | -3.34 | 7204.38 |
| 5190 | 2017.04.04 16:35 | close | 2585 | 0.01 | 117.947 | 0.000 | 0.000 | -3.78 | 7200.61 |
| 5191 | 2017.04.04 17:00 | sell | 2596 | 0.01 | 117.807 | 0.000 | 0.000 | ||
| 5192 | 2017.04.04 17:01 | close | 2596 | 0.01 | 117.757 | 0.000 | 0.000 | 0.45 | 7201.06 |
| 5193 | 2017.04.04 17:01 | sell | 2597 | 0.01 | 117.754 | 0.000 | 0.000 | ||
| 5194 | 2017.04.04 17:03 | close | 2597 | 0.01 | 117.704 | 0.000 | 0.000 | 0.45 | 7201.51 |
| 5195 | 2017.04.04 17:03 | sell | 2598 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 5196 | 2017.04.04 17:07 | sell | 2599 | 0.01 | 117.750 | 0.000 | 0.000 | ||
| 5197 | 2017.04.04 17:15 | sell | 2600 | 0.01 | 117.799 | 0.000 | 0.000 | ||
| 5198 | 2017.04.04 17:25 | sell | 2601 | 0.01 | 117.849 | 0.000 | 0.000 | ||
| 5199 | 2017.04.04 17:51 | close | 2601 | 0.01 | 117.724 | 0.000 | 0.000 | 1.14 | 7202.65 |
| 5200 | 2017.04.04 17:51 | close | 2600 | 0.01 | 117.724 | 0.000 | 0.000 | 0.68 | 7203.33 |
| 5201 | 2017.04.04 17:51 | close | 2599 | 0.01 | 117.724 | 0.000 | 0.000 | 0.24 | 7203.57 |
| 5202 | 2017.04.04 17:51 | close | 2598 | 0.01 | 117.724 | 0.000 | 0.000 | -0.21 | 7203.36 |
| 5203 | 2017.04.04 17:51 | sell | 2602 | 0.01 | 117.723 | 0.000 | 0.000 | ||
| 5204 | 2017.04.04 17:56 | sell | 2603 | 0.01 | 117.772 | 0.000 | 0.000 | ||
| 5205 | 2017.04.04 17:57 | sell | 2604 | 0.01 | 117.822 | 0.000 | 0.000 | ||
| 5206 | 2017.04.04 18:04 | sell | 2605 | 0.01 | 117.872 | 0.000 | 0.000 | ||
| 5207 | 2017.04.04 18:07 | sell | 2606 | 0.05 | 117.921 | 0.000 | 0.000 | ||
| 5208 | 2017.04.04 18:08 | sell | 2607 | 0.03 | 117.971 | 0.000 | 0.000 | ||
| 5209 | 2017.04.04 18:24 | sell | 2608 | 0.03 | 118.072 | 0.000 | 0.000 | ||
| 5210 | 2017.04.04 18:48 | sell | 2609 | 0.03 | 118.171 | 0.000 | 0.000 | ||
| 5211 | 2017.04.04 20:23 | close | 2609 | 0.03 | 117.918 | 0.000 | 0.000 | 6.89 | 7210.25 |
| 5212 | 2017.04.04 20:23 | close | 2608 | 0.03 | 117.918 | 0.000 | 0.000 | 4.19 | 7214.44 |
| 5213 | 2017.04.04 20:23 | close | 2607 | 0.03 | 117.918 | 0.000 | 0.000 | 1.44 | 7215.88 |
| 5214 | 2017.04.04 20:23 | close | 2606 | 0.05 | 117.918 | 0.000 | 0.000 | 0.14 | 7216.02 |
| 5215 | 2017.04.04 20:23 | close | 2605 | 0.01 | 117.918 | 0.000 | 0.000 | -0.42 | 7215.60 |
| 5216 | 2017.04.04 20:23 | close | 2604 | 0.01 | 117.918 | 0.000 | 0.000 | -0.87 | 7214.73 |
| 5217 | 2017.04.04 20:23 | close | 2603 | 0.01 | 117.918 | 0.000 | 0.000 | -1.32 | 7213.41 |
| 5218 | 2017.04.04 20:23 | close | 2602 | 0.01 | 117.918 | 0.000 | 0.000 | -1.77 | 7211.64 |
| 5219 | 2017.04.04 22:00 | sell | 2610 | 0.01 | 118.022 | 0.000 | 0.000 | ||
| 5220 | 2017.04.04 22:02 | sell | 2611 | 0.01 | 118.071 | 0.000 | 0.000 | ||
| 5221 | 2017.04.04 22:32 | sell | 2612 | 0.01 | 118.121 | 0.000 | 0.000 | ||
| 5222 | 2017.04.04 23:26 | sell | 2613 | 0.01 | 118.172 | 0.000 | 0.000 | ||
| 5223 | 2017.04.05 01:00 | sell | 2614 | 0.05 | 118.221 | 0.000 | 0.000 | ||
| 5224 | 2017.04.05 01:33 | sell | 2615 | 0.03 | 118.271 | 0.000 | 0.000 | ||
| 5225 | 2017.04.05 02:38 | sell | 2616 | 0.03 | 118.371 | 0.000 | 0.000 | ||
| 5226 | 2017.04.05 06:20 | close | 2616 | 0.03 | 118.177 | 0.000 | 0.000 | 5.28 | 7216.92 |
| 5227 | 2017.04.05 06:20 | close | 2615 | 0.03 | 118.177 | 0.000 | 0.000 | 2.56 | 7219.48 |
| 5228 | 2017.04.05 06:20 | close | 2614 | 0.05 | 118.177 | 0.000 | 0.000 | 1.99 | 7221.47 |
| 5229 | 2017.04.05 06:20 | close | 2613 | 0.01 | 118.177 | 0.000 | 0.000 | -0.08 | 7221.39 |
| 5230 | 2017.04.05 06:20 | close | 2612 | 0.01 | 118.177 | 0.000 | 0.000 | -0.54 | 7220.86 |
| 5231 | 2017.04.05 06:20 | close | 2611 | 0.01 | 118.177 | 0.000 | 0.000 | -0.99 | 7219.87 |
| 5232 | 2017.04.05 06:20 | close | 2610 | 0.01 | 118.177 | 0.000 | 0.000 | -1.44 | 7218.43 |
| 5233 | 2017.04.05 07:00 | buy | 2617 | 0.01 | 118.098 | 0.000 | 0.000 | ||
| 5234 | 2017.04.05 07:04 | buy | 2618 | 0.01 | 118.049 | 0.000 | 0.000 | ||
| 5235 | 2017.04.05 07:55 | close | 2618 | 0.01 | 118.124 | 0.000 | 0.000 | 0.68 | 7219.11 |
| 5236 | 2017.04.05 07:55 | close | 2617 | 0.01 | 118.124 | 0.000 | 0.000 | 0.23 | 7219.34 |
| 5237 | 2017.04.05 07:55 | buy | 2619 | 0.01 | 118.125 | 0.000 | 0.000 | ||
| 5238 | 2017.04.05 08:00 | buy | 2620 | 0.01 | 118.076 | 0.000 | 0.000 | ||
| 5239 | 2017.04.05 08:57 | close | 2620 | 0.01 | 118.151 | 0.000 | 0.000 | 0.68 | 7220.02 |
| 5240 | 2017.04.05 08:57 | close | 2619 | 0.01 | 118.151 | 0.000 | 0.000 | 0.24 | 7220.26 |
| 5241 | 2017.04.05 08:57 | buy | 2621 | 0.01 | 118.154 | 0.000 | 0.000 | ||
| 5242 | 2017.04.05 08:58 | close | 2621 | 0.01 | 118.205 | 0.000 | 0.000 | 0.46 | 7220.72 |
| 5243 | 2017.04.05 08:58 | buy | 2622 | 0.01 | 118.209 | 0.000 | 0.000 | ||
| 5244 | 2017.04.05 09:00 | buy | 2623 | 0.01 | 118.160 | 0.000 | 0.000 | ||
| 5245 | 2017.04.05 09:11 | buy | 2624 | 0.01 | 118.110 | 0.000 | 0.000 | ||
| 5246 | 2017.04.05 09:28 | buy | 2625 | 0.01 | 118.060 | 0.000 | 0.000 | ||
| 5247 | 2017.04.05 10:02 | close | 2625 | 0.01 | 118.185 | 0.000 | 0.000 | 1.14 | 7221.86 |
| 5248 | 2017.04.05 10:02 | close | 2624 | 0.01 | 118.185 | 0.000 | 0.000 | 0.68 | 7222.54 |
| 5249 | 2017.04.05 10:02 | close | 2623 | 0.01 | 118.185 | 0.000 | 0.000 | 0.23 | 7222.77 |
| 5250 | 2017.04.05 10:02 | close | 2622 | 0.01 | 118.185 | 0.000 | 0.000 | -0.22 | 7222.55 |
| 5251 | 2017.04.05 11:00 | buy | 2626 | 0.01 | 118.065 | 0.000 | 0.000 | ||
| 5252 | 2017.04.05 11:04 | close | 2626 | 0.01 | 118.116 | 0.000 | 0.000 | 0.46 | 7223.01 |
| 5253 | 2017.04.05 11:04 | buy | 2627 | 0.01 | 118.119 | 0.000 | 0.000 | ||
| 5254 | 2017.04.05 11:08 | buy | 2628 | 0.01 | 118.070 | 0.000 | 0.000 | ||
| 5255 | 2017.04.05 11:22 | close | 2628 | 0.01 | 118.145 | 0.000 | 0.000 | 0.68 | 7223.69 |
| 5256 | 2017.04.05 11:22 | close | 2627 | 0.01 | 118.145 | 0.000 | 0.000 | 0.23 | 7223.92 |
| 5257 | 2017.04.05 11:22 | buy | 2629 | 0.01 | 118.146 | 0.000 | 0.000 | ||
| 5258 | 2017.04.05 11:30 | close | 2629 | 0.01 | 118.197 | 0.000 | 0.000 | 0.47 | 7224.39 |
| 5259 | 2017.04.05 11:30 | buy | 2630 | 0.01 | 118.200 | 0.000 | 0.000 | ||
| 5260 | 2017.04.05 11:39 | close | 2630 | 0.01 | 118.250 | 0.000 | 0.000 | 0.46 | 7224.85 |
| 5261 | 2017.04.05 11:39 | buy | 2631 | 0.01 | 118.254 | 0.000 | 0.000 | ||
| 5262 | 2017.04.05 11:42 | buy | 2632 | 0.01 | 118.204 | 0.000 | 0.000 | ||
| 5263 | 2017.04.05 11:53 | buy | 2633 | 0.01 | 118.155 | 0.000 | 0.000 | ||
| 5264 | 2017.04.05 11:55 | close | 2633 | 0.01 | 118.255 | 0.000 | 0.000 | 0.90 | 7225.75 |
| 5265 | 2017.04.05 11:55 | close | 2632 | 0.01 | 118.255 | 0.000 | 0.000 | 0.46 | 7226.21 |
| 5266 | 2017.04.05 11:55 | close | 2631 | 0.01 | 118.255 | 0.000 | 0.000 | 0.01 | 7226.22 |
| 5267 | 2017.04.05 11:55 | buy | 2634 | 0.01 | 118.256 | 0.000 | 0.000 | ||
| 5268 | 2017.04.05 11:57 | close | 2634 | 0.01 | 118.307 | 0.000 | 0.000 | 0.46 | 7226.68 |
| 5269 | 2017.04.05 11:57 | buy | 2635 | 0.01 | 118.308 | 0.000 | 0.000 | ||
| 5270 | 2017.04.05 11:59 | buy | 2636 | 0.01 | 118.259 | 0.000 | 0.000 | ||
| 5271 | 2017.04.05 12:22 | close | 2636 | 0.01 | 118.334 | 0.000 | 0.000 | 0.68 | 7227.36 |
| 5272 | 2017.04.05 12:22 | close | 2635 | 0.01 | 118.334 | 0.000 | 0.000 | 0.24 | 7227.60 |
| 5273 | 2017.04.05 13:00 | sell | 2637 | 0.01 | 118.281 | 0.000 | 0.000 | ||
| 5274 | 2017.04.05 13:08 | sell | 2638 | 0.01 | 118.330 | 0.000 | 0.000 | ||
| 5275 | 2017.04.05 13:18 | close | 2638 | 0.01 | 118.255 | 0.000 | 0.000 | 0.68 | 7228.28 |
| 5276 | 2017.04.05 13:18 | close | 2637 | 0.01 | 118.255 | 0.000 | 0.000 | 0.23 | 7228.51 |
| 5277 | 2017.04.05 13:18 | sell | 2639 | 0.01 | 118.250 | 0.000 | 0.000 | ||
| 5278 | 2017.04.05 13:46 | sell | 2640 | 0.01 | 118.299 | 0.000 | 0.000 | ||
| 5279 | 2017.04.05 14:07 | close | 2640 | 0.01 | 118.224 | 0.000 | 0.000 | 0.68 | 7229.19 |
| 5280 | 2017.04.05 14:07 | close | 2639 | 0.01 | 118.224 | 0.000 | 0.000 | 0.23 | 7229.42 |
| 5281 | 2017.04.05 16:00 | sell | 2641 | 0.01 | 118.598 | 0.000 | 0.000 | ||
| 5282 | 2017.04.05 16:23 | sell | 2642 | 0.01 | 118.647 | 0.000 | 0.000 | ||
| 5283 | 2017.04.05 16:29 | sell | 2643 | 0.01 | 118.697 | 0.000 | 0.000 | ||
| 5284 | 2017.04.05 16:48 | sell | 2644 | 0.01 | 118.747 | 0.000 | 0.000 | ||
| 5285 | 2017.04.05 17:06 | close | 2644 | 0.01 | 118.621 | 0.000 | 0.000 | 1.14 | 7230.56 |
| 5286 | 2017.04.05 17:06 | close | 2643 | 0.01 | 118.621 | 0.000 | 0.000 | 0.69 | 7231.25 |
| 5287 | 2017.04.05 17:06 | close | 2642 | 0.01 | 118.621 | 0.000 | 0.000 | 0.23 | 7231.48 |
| 5288 | 2017.04.05 17:06 | close | 2641 | 0.01 | 118.621 | 0.000 | 0.000 | -0.21 | 7231.27 |
| 5289 | 2017.04.05 17:06 | sell | 2645 | 0.01 | 118.618 | 0.000 | 0.000 | ||
| 5290 | 2017.04.05 17:18 | close | 2645 | 0.01 | 118.567 | 0.000 | 0.000 | 0.46 | 7231.73 |
| 5291 | 2017.04.05 17:18 | sell | 2646 | 0.01 | 118.564 | 0.000 | 0.000 | ||
| 5292 | 2017.04.05 17:20 | sell | 2647 | 0.01 | 118.613 | 0.000 | 0.000 | ||
| 5293 | 2017.04.05 17:30 | close | 2647 | 0.01 | 118.538 | 0.000 | 0.000 | 0.68 | 7232.41 |
| 5294 | 2017.04.05 17:30 | close | 2646 | 0.01 | 118.538 | 0.000 | 0.000 | 0.24 | 7232.65 |
| 5295 | 2017.04.05 17:30 | sell | 2648 | 0.01 | 118.537 | 0.000 | 0.000 | ||
| 5296 | 2017.04.05 17:32 | close | 2648 | 0.01 | 118.487 | 0.000 | 0.000 | 0.45 | 7233.10 |
| 5297 | 2017.04.05 17:32 | sell | 2649 | 0.01 | 118.484 | 0.000 | 0.000 | ||
| 5298 | 2017.04.05 17:34 | sell | 2650 | 0.01 | 118.533 | 0.000 | 0.000 | ||
| 5299 | 2017.04.05 17:41 | sell | 2651 | 0.01 | 118.583 | 0.000 | 0.000 | ||
| 5300 | 2017.04.05 17:56 | close | 2651 | 0.01 | 118.483 | 0.000 | 0.000 | 0.91 | 7234.01 |
| 5301 | 2017.04.05 17:56 | close | 2650 | 0.01 | 118.483 | 0.000 | 0.000 | 0.46 | 7234.47 |
| 5302 | 2017.04.05 17:56 | close | 2649 | 0.01 | 118.483 | 0.000 | 0.000 | 0.01 | 7234.48 |
| 5303 | 2017.04.05 17:56 | sell | 2652 | 0.01 | 118.480 | 0.000 | 0.000 | ||
| 5304 | 2017.04.05 17:57 | sell | 2653 | 0.01 | 118.529 | 0.000 | 0.000 | ||
| 5305 | 2017.04.05 18:05 | close | 2653 | 0.01 | 118.454 | 0.000 | 0.000 | 0.68 | 7235.16 |
| 5306 | 2017.04.05 18:05 | close | 2652 | 0.01 | 118.454 | 0.000 | 0.000 | 0.24 | 7235.40 |
| 5307 | 2017.04.05 23:00 | buy | 2654 | 0.01 | 118.164 | 0.000 | 0.000 | ||
| 5308 | 2017.04.05 23:00 | buy | 2655 | 0.01 | 118.115 | 0.000 | 0.000 | ||
| 5309 | 2017.04.05 23:08 | buy | 2656 | 0.01 | 118.066 | 0.000 | 0.000 | ||
| 5310 | 2017.04.06 00:30 | buy | 2657 | 0.01 | 118.015 | 0.000 | 0.000 | ||
| 5311 | 2017.04.06 00:40 | buy | 2658 | 0.05 | 117.966 | 0.000 | 0.000 | ||
| 5312 | 2017.04.06 00:44 | buy | 2659 | 0.03 | 117.916 | 0.000 | 0.000 | ||
| 5313 | 2017.04.06 01:23 | buy | 2660 | 0.03 | 117.816 | 0.000 | 0.000 | ||
| 5314 | 2017.04.06 04:52 | close | 2660 | 0.03 | 118.010 | 0.000 | 0.000 | 5.27 | 7240.67 |
| 5315 | 2017.04.06 04:52 | close | 2659 | 0.03 | 118.010 | 0.000 | 0.000 | 2.55 | 7243.22 |
| 5316 | 2017.04.06 04:52 | close | 2658 | 0.05 | 118.010 | 0.000 | 0.000 | 2.00 | 7245.22 |
| 5317 | 2017.04.06 04:52 | close | 2657 | 0.01 | 118.010 | 0.000 | 0.000 | -0.05 | 7245.17 |
| 5318 | 2017.04.06 04:52 | close | 2656 | 0.01 | 118.010 | 0.000 | 0.000 | -0.62 | 7244.56 |
| 5319 | 2017.04.06 04:52 | close | 2655 | 0.01 | 118.010 | 0.000 | 0.000 | -1.06 | 7243.50 |
| 5320 | 2017.04.06 04:52 | close | 2654 | 0.01 | 118.010 | 0.000 | 0.000 | -1.51 | 7241.99 |
| 5321 | 2017.04.06 05:00 | sell | 2661 | 0.01 | 118.020 | 0.000 | 0.000 | ||
| 5322 | 2017.04.06 05:12 | close | 2661 | 0.01 | 117.969 | 0.000 | 0.000 | 0.47 | 7242.46 |
| 5323 | 2017.04.06 05:12 | sell | 2662 | 0.01 | 117.968 | 0.000 | 0.000 | ||
| 5324 | 2017.04.06 05:34 | close | 2662 | 0.01 | 117.918 | 0.000 | 0.000 | 0.46 | 7242.92 |
| 5325 | 2017.04.06 05:34 | sell | 2663 | 0.01 | 117.915 | 0.000 | 0.000 | ||
| 5326 | 2017.04.06 05:38 | close | 2663 | 0.01 | 117.865 | 0.000 | 0.000 | 0.45 | 7243.37 |
| 5327 | 2017.04.06 05:38 | sell | 2664 | 0.01 | 117.862 | 0.000 | 0.000 | ||
| 5328 | 2017.04.06 05:56 | sell | 2665 | 0.01 | 117.911 | 0.000 | 0.000 | ||
| 5329 | 2017.04.06 07:00 | buy | 2666 | 0.01 | 117.933 | 0.000 | 0.000 | ||
| 5330 | 2017.04.06 07:20 | buy | 2667 | 0.01 | 117.884 | 0.000 | 0.000 | ||
| 5331 | 2017.04.06 07:59 | close | 2667 | 0.01 | 117.960 | 0.000 | 0.000 | 0.69 | 7244.06 |
| 5332 | 2017.04.06 07:59 | close | 2666 | 0.01 | 117.960 | 0.000 | 0.000 | 0.25 | 7244.31 |
| 5333 | 2017.04.06 07:59 | buy | 2668 | 0.01 | 117.963 | 0.000 | 0.000 | ||
| 5334 | 2017.04.06 07:59 | sell | 2669 | 0.01 | 117.960 | 0.000 | 0.000 | ||
| 5335 | 2017.04.06 08:08 | buy | 2670 | 0.01 | 117.913 | 0.000 | 0.000 | ||
| 5336 | 2017.04.06 08:44 | buy | 2671 | 0.01 | 117.864 | 0.000 | 0.000 | ||
| 5337 | 2017.04.06 08:44 | close | 2669 | 0.01 | 117.861 | 0.000 | 0.000 | 0.89 | 7245.20 |
| 5338 | 2017.04.06 08:44 | close | 2665 | 0.01 | 117.861 | 0.000 | 0.000 | 0.45 | 7245.65 |
| 5339 | 2017.04.06 08:44 | close | 2664 | 0.01 | 117.861 | 0.000 | 0.000 | 0.00 | 7245.65 |
| 5340 | 2017.04.06 08:58 | buy | 2672 | 0.01 | 117.814 | 0.000 | 0.000 | ||
| 5341 | 2017.04.06 09:14 | close | 2672 | 0.01 | 117.939 | 0.000 | 0.000 | 1.14 | 7246.79 |
| 5342 | 2017.04.06 09:14 | close | 2671 | 0.01 | 117.939 | 0.000 | 0.000 | 0.68 | 7247.47 |
| 5343 | 2017.04.06 09:14 | close | 2670 | 0.01 | 117.939 | 0.000 | 0.000 | 0.24 | 7247.71 |
| 5344 | 2017.04.06 09:14 | close | 2668 | 0.01 | 117.939 | 0.000 | 0.000 | -0.21 | 7247.50 |
| 5345 | 2017.04.06 13:00 | sell | 2673 | 0.01 | 118.116 | 0.000 | 0.000 | ||
| 5346 | 2017.04.06 13:01 | sell | 2674 | 0.01 | 118.165 | 0.000 | 0.000 | ||
| 5347 | 2017.04.06 13:14 | close | 2674 | 0.01 | 118.089 | 0.000 | 0.000 | 0.69 | 7248.19 |
| 5348 | 2017.04.06 13:14 | close | 2673 | 0.01 | 118.089 | 0.000 | 0.000 | 0.25 | 7248.44 |
| 5349 | 2017.04.06 13:14 | sell | 2675 | 0.01 | 118.086 | 0.000 | 0.000 | ||
| 5350 | 2017.04.06 13:23 | sell | 2676 | 0.01 | 118.135 | 0.000 | 0.000 | ||
| 5351 | 2017.04.06 13:30 | close | 2676 | 0.01 | 118.059 | 0.000 | 0.000 | 0.69 | 7249.13 |
| 5352 | 2017.04.06 13:30 | close | 2675 | 0.01 | 118.059 | 0.000 | 0.000 | 0.25 | 7249.38 |
| 5353 | 2017.04.06 13:30 | sell | 2677 | 0.01 | 118.056 | 0.000 | 0.000 | ||
| 5354 | 2017.04.06 13:32 | sell | 2678 | 0.01 | 118.106 | 0.000 | 0.000 | ||
| 5355 | 2017.04.06 13:49 | sell | 2679 | 0.01 | 118.155 | 0.000 | 0.000 | ||
| 5356 | 2017.04.06 13:58 | sell | 2680 | 0.01 | 118.205 | 0.000 | 0.000 | ||
| 5357 | 2017.04.06 13:58 | sell | 2681 | 0.05 | 118.254 | 0.000 | 0.000 | ||
| 5358 | 2017.04.06 14:29 | sell | 2682 | 0.03 | 118.304 | 0.000 | 0.000 | ||
| 5359 | 2017.04.06 14:32 | sell | 2683 | 0.03 | 118.405 | 0.000 | 0.000 | ||
| 5360 | 2017.04.06 14:56 | close | 2683 | 0.03 | 118.211 | 0.000 | 0.000 | 5.27 | 7254.65 |
| 5361 | 2017.04.06 14:56 | close | 2682 | 0.03 | 118.211 | 0.000 | 0.000 | 2.53 | 7257.18 |
| 5362 | 2017.04.06 14:56 | close | 2681 | 0.05 | 118.211 | 0.000 | 0.000 | 1.95 | 7259.13 |
| 5363 | 2017.04.06 14:56 | close | 2680 | 0.01 | 118.211 | 0.000 | 0.000 | -0.06 | 7259.07 |
| 5364 | 2017.04.06 14:56 | close | 2679 | 0.01 | 118.211 | 0.000 | 0.000 | -0.51 | 7258.56 |
| 5365 | 2017.04.06 14:56 | close | 2678 | 0.01 | 118.211 | 0.000 | 0.000 | -0.95 | 7257.61 |
| 5366 | 2017.04.06 14:56 | close | 2677 | 0.01 | 118.211 | 0.000 | 0.000 | -1.41 | 7256.20 |
| 5367 | 2017.04.06 14:56 | sell | 2684 | 0.01 | 118.208 | 0.000 | 0.000 | ||
| 5368 | 2017.04.06 15:01 | sell | 2685 | 0.01 | 118.257 | 0.000 | 0.000 | ||
| 5369 | 2017.04.06 15:26 | close | 2685 | 0.01 | 118.182 | 0.000 | 0.000 | 0.68 | 7256.88 |
| 5370 | 2017.04.06 15:26 | close | 2684 | 0.01 | 118.182 | 0.000 | 0.000 | 0.23 | 7257.11 |
| 5371 | 2017.04.06 16:00 | buy | 2686 | 0.01 | 118.109 | 0.000 | 0.000 | ||
| 5372 | 2017.04.06 16:03 | close | 2686 | 0.01 | 118.159 | 0.000 | 0.000 | 0.45 | 7257.56 |
| 5373 | 2017.04.06 16:03 | buy | 2687 | 0.01 | 118.163 | 0.000 | 0.000 | ||
| 5374 | 2017.04.06 16:10 | buy | 2688 | 0.01 | 118.114 | 0.000 | 0.000 | ||
| 5375 | 2017.04.06 16:13 | buy | 2689 | 0.01 | 118.063 | 0.000 | 0.000 | ||
| 5376 | 2017.04.06 16:45 | buy | 2690 | 0.01 | 118.014 | 0.000 | 0.000 | ||
| 5377 | 2017.04.06 16:47 | buy | 2691 | 0.05 | 117.965 | 0.000 | 0.000 | ||
| 5378 | 2017.04.06 16:56 | close | 2691 | 0.05 | 118.070 | 0.000 | 0.000 | 4.77 | 7262.33 |
| 5379 | 2017.04.06 16:56 | close | 2690 | 0.01 | 118.070 | 0.000 | 0.000 | 0.51 | 7262.84 |
| 5380 | 2017.04.06 16:56 | close | 2689 | 0.01 | 118.070 | 0.000 | 0.000 | 0.07 | 7262.91 |
| 5381 | 2017.04.06 16:56 | close | 2688 | 0.01 | 118.070 | 0.000 | 0.000 | -0.39 | 7262.52 |
| 5382 | 2017.04.06 16:56 | close | 2687 | 0.01 | 118.070 | 0.000 | 0.000 | -0.84 | 7261.68 |
| 5383 | 2017.04.06 16:56 | buy | 2692 | 0.01 | 118.073 | 0.000 | 0.000 | ||
| 5384 | 2017.04.06 17:06 | close | 2692 | 0.01 | 118.123 | 0.000 | 0.000 | 0.46 | 7262.14 |
| 5385 | 2017.04.06 17:06 | buy | 2693 | 0.01 | 118.126 | 0.000 | 0.000 | ||
| 5386 | 2017.04.06 17:10 | close | 2693 | 0.01 | 118.177 | 0.000 | 0.000 | 0.47 | 7262.61 |
| 5387 | 2017.04.06 17:10 | buy | 2694 | 0.01 | 118.181 | 0.000 | 0.000 | ||
| 5388 | 2017.04.06 17:15 | buy | 2695 | 0.01 | 118.132 | 0.000 | 0.000 | ||
| 5389 | 2017.04.06 17:28 | close | 2695 | 0.01 | 118.207 | 0.000 | 0.000 | 0.68 | 7263.29 |
| 5390 | 2017.04.06 17:28 | close | 2694 | 0.01 | 118.207 | 0.000 | 0.000 | 0.24 | 7263.53 |
| 5391 | 2017.04.06 17:28 | buy | 2696 | 0.01 | 118.210 | 0.000 | 0.000 | ||
| 5392 | 2017.04.06 17:44 | buy | 2697 | 0.01 | 118.161 | 0.000 | 0.000 | ||
| 5393 | 2017.04.06 17:50 | close | 2697 | 0.01 | 118.236 | 0.000 | 0.000 | 0.68 | 7264.21 |
| 5394 | 2017.04.06 17:50 | close | 2696 | 0.01 | 118.236 | 0.000 | 0.000 | 0.24 | 7264.45 |
| 5395 | 2017.04.06 17:50 | buy | 2698 | 0.01 | 118.239 | 0.000 | 0.000 | ||
| 5396 | 2017.04.06 17:57 | buy | 2699 | 0.01 | 118.190 | 0.000 | 0.000 | ||
| 5397 | 2017.04.06 17:58 | buy | 2700 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 5398 | 2017.04.06 18:08 | close | 2700 | 0.01 | 118.240 | 0.000 | 0.000 | 0.91 | 7265.36 |
| 5399 | 2017.04.06 18:08 | close | 2699 | 0.01 | 118.240 | 0.000 | 0.000 | 0.46 | 7265.82 |
| 5400 | 2017.04.06 18:08 | close | 2698 | 0.01 | 118.240 | 0.000 | 0.000 | 0.01 | 7265.83 |
| 5401 | 2017.04.06 19:00 | sell | 2701 | 0.01 | 118.224 | 0.000 | 0.000 | ||
| 5402 | 2017.04.06 19:26 | close | 2701 | 0.01 | 118.174 | 0.000 | 0.000 | 0.46 | 7266.29 |
| 5403 | 2017.04.06 19:26 | sell | 2702 | 0.01 | 118.170 | 0.000 | 0.000 | ||
| 5404 | 2017.04.06 19:37 | close | 2702 | 0.01 | 118.120 | 0.000 | 0.000 | 0.46 | 7266.75 |
| 5405 | 2017.04.06 19:37 | sell | 2703 | 0.01 | 118.117 | 0.000 | 0.000 | ||
| 5406 | 2017.04.06 19:44 | close | 2703 | 0.01 | 118.067 | 0.000 | 0.000 | 0.46 | 7267.21 |
| 5407 | 2017.04.06 19:44 | sell | 2704 | 0.01 | 118.066 | 0.000 | 0.000 | ||
| 5408 | 2017.04.06 20:06 | sell | 2705 | 0.01 | 118.116 | 0.000 | 0.000 | ||
| 5409 | 2017.04.06 21:00 | buy | 2706 | 0.01 | 118.065 | 0.000 | 0.000 | ||
| 5410 | 2017.04.06 21:07 | close | 2705 | 0.01 | 118.041 | 0.000 | 0.000 | 0.68 | 7267.89 |
| 5411 | 2017.04.06 21:07 | close | 2704 | 0.01 | 118.041 | 0.000 | 0.000 | 0.22 | 7268.11 |
| 5412 | 2017.04.06 21:22 | buy | 2707 | 0.01 | 118.016 | 0.000 | 0.000 | ||
| 5413 | 2017.04.06 21:49 | buy | 2708 | 0.01 | 117.966 | 0.000 | 0.000 | ||
| 5414 | 2017.04.06 21:58 | buy | 2709 | 0.01 | 117.916 | 0.000 | 0.000 | ||
| 5415 | 2017.04.06 23:00 | buy | 2710 | 0.05 | 117.867 | 0.000 | 0.000 | ||
| 5416 | 2017.04.07 00:00 | sell | 2711 | 0.01 | 117.918 | 0.000 | 0.000 | ||
| 5417 | 2017.04.07 00:49 | sell | 2712 | 0.01 | 117.971 | 0.000 | 0.000 | ||
| 5418 | 2017.04.07 00:49 | close | 2710 | 0.05 | 117.972 | 0.000 | 0.000 | 4.58 | 7272.70 |
| 5419 | 2017.04.07 00:49 | close | 2709 | 0.01 | 117.972 | 0.000 | 0.000 | 0.47 | 7273.17 |
| 5420 | 2017.04.07 00:49 | close | 2708 | 0.01 | 117.972 | 0.000 | 0.000 | 0.02 | 7273.20 |
| 5421 | 2017.04.07 00:49 | close | 2707 | 0.01 | 117.972 | 0.000 | 0.000 | -0.44 | 7272.76 |
| 5422 | 2017.04.07 00:49 | close | 2706 | 0.01 | 117.972 | 0.000 | 0.000 | -0.88 | 7271.88 |
| 5423 | 2017.04.07 02:18 | sell | 2713 | 0.01 | 118.017 | 0.000 | 0.000 | ||
| 5424 | 2017.04.07 03:01 | sell | 2714 | 0.01 | 118.067 | 0.000 | 0.000 | ||
| 5425 | 2017.04.07 03:27 | sell | 2715 | 0.05 | 118.118 | 0.000 | 0.000 | ||
| 5426 | 2017.04.07 04:11 | close | 2715 | 0.05 | 118.012 | 0.000 | 0.000 | 4.81 | 7276.69 |
| 5427 | 2017.04.07 04:11 | close | 2714 | 0.01 | 118.012 | 0.000 | 0.000 | 0.50 | 7277.19 |
| 5428 | 2017.04.07 04:11 | close | 2713 | 0.01 | 118.012 | 0.000 | 0.000 | 0.05 | 7277.24 |
| 5429 | 2017.04.07 04:11 | close | 2712 | 0.01 | 118.012 | 0.000 | 0.000 | -0.37 | 7276.87 |
| 5430 | 2017.04.07 04:11 | close | 2711 | 0.01 | 118.012 | 0.000 | 0.000 | -0.85 | 7276.02 |
| 5431 | 2017.04.07 04:11 | sell | 2716 | 0.01 | 118.009 | 0.000 | 0.000 | ||
| 5432 | 2017.04.07 04:13 | close | 2716 | 0.01 | 117.959 | 0.000 | 0.000 | 0.46 | 7276.48 |
| 5433 | 2017.04.07 04:13 | sell | 2717 | 0.01 | 117.955 | 0.000 | 0.000 | ||
| 5434 | 2017.04.07 04:13 | close | 2717 | 0.01 | 117.904 | 0.000 | 0.000 | 0.47 | 7276.95 |
| 5435 | 2017.04.07 04:13 | sell | 2718 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 5436 | 2017.04.07 04:14 | close | 2718 | 0.01 | 117.850 | 0.000 | 0.000 | 0.45 | 7277.40 |
| 5437 | 2017.04.07 04:14 | sell | 2719 | 0.01 | 117.846 | 0.000 | 0.000 | ||
| 5438 | 2017.04.07 04:14 | close | 2719 | 0.01 | 117.795 | 0.000 | 0.000 | 0.46 | 7277.86 |
| 5439 | 2017.04.07 04:14 | sell | 2720 | 0.01 | 117.791 | 0.000 | 0.000 | ||
| 5440 | 2017.04.07 04:14 | close | 2720 | 0.01 | 117.740 | 0.000 | 0.000 | 0.46 | 7278.32 |
| 5441 | 2017.04.07 04:14 | sell | 2721 | 0.01 | 117.736 | 0.000 | 0.000 | ||
| 5442 | 2017.04.07 04:14 | close | 2721 | 0.01 | 117.686 | 0.000 | 0.000 | 0.45 | 7278.77 |
| 5443 | 2017.04.07 04:14 | sell | 2722 | 0.01 | 117.682 | 0.000 | 0.000 | ||
| 5444 | 2017.04.07 04:14 | close | 2722 | 0.01 | 117.632 | 0.000 | 0.000 | 0.45 | 7279.22 |
| 5445 | 2017.04.07 04:14 | sell | 2723 | 0.01 | 117.628 | 0.000 | 0.000 | ||
| 5446 | 2017.04.07 04:14 | close | 2723 | 0.01 | 117.578 | 0.000 | 0.000 | 0.45 | 7279.67 |
| 5447 | 2017.04.07 04:14 | sell | 2724 | 0.01 | 117.573 | 0.000 | 0.000 | ||
| 5448 | 2017.04.07 04:14 | close | 2724 | 0.01 | 117.522 | 0.000 | 0.000 | 0.46 | 7280.13 |
| 5449 | 2017.04.07 04:14 | sell | 2725 | 0.01 | 117.517 | 0.000 | 0.000 | ||
| 5450 | 2017.04.07 04:14 | sell | 2726 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 5451 | 2017.04.07 04:14 | sell | 2727 | 0.01 | 117.616 | 0.000 | 0.000 | ||
| 5452 | 2017.04.07 04:19 | sell | 2728 | 0.01 | 117.665 | 0.000 | 0.000 | ||
| 5453 | 2017.04.07 04:20 | sell | 2729 | 0.05 | 117.715 | 0.000 | 0.000 | ||
| 5454 | 2017.04.07 04:23 | close | 2729 | 0.05 | 117.610 | 0.000 | 0.000 | 4.76 | 7284.89 |
| 5455 | 2017.04.07 04:23 | close | 2728 | 0.01 | 117.610 | 0.000 | 0.000 | 0.50 | 7285.39 |
| 5456 | 2017.04.07 04:23 | close | 2727 | 0.01 | 117.610 | 0.000 | 0.000 | 0.05 | 7285.44 |
| 5457 | 2017.04.07 04:23 | close | 2726 | 0.01 | 117.610 | 0.000 | 0.000 | -0.39 | 7285.05 |
| 5458 | 2017.04.07 04:23 | close | 2725 | 0.01 | 117.610 | 0.000 | 0.000 | -0.84 | 7284.21 |
| 5459 | 2017.04.07 04:23 | sell | 2730 | 0.01 | 117.607 | 0.000 | 0.000 | ||
| 5460 | 2017.04.07 04:23 | close | 2730 | 0.01 | 117.556 | 0.000 | 0.000 | 0.46 | 7284.67 |
| 5461 | 2017.04.07 04:23 | sell | 2731 | 0.01 | 117.552 | 0.000 | 0.000 | ||
| 5462 | 2017.04.07 04:25 | close | 2731 | 0.01 | 117.501 | 0.000 | 0.000 | 0.46 | 7285.13 |
| 5463 | 2017.04.07 04:25 | sell | 2732 | 0.01 | 117.498 | 0.000 | 0.000 | ||
| 5464 | 2017.04.07 04:25 | close | 2732 | 0.01 | 117.448 | 0.000 | 0.000 | 0.45 | 7285.58 |
| 5465 | 2017.04.07 04:25 | sell | 2733 | 0.01 | 117.444 | 0.000 | 0.000 | ||
| 5466 | 2017.04.07 04:26 | close | 2733 | 0.01 | 117.394 | 0.000 | 0.000 | 0.45 | 7286.03 |
| 5467 | 2017.04.07 04:26 | sell | 2734 | 0.01 | 117.391 | 0.000 | 0.000 | ||
| 5468 | 2017.04.07 04:26 | close | 2734 | 0.01 | 117.341 | 0.000 | 0.000 | 0.45 | 7286.48 |
| 5469 | 2017.04.07 04:26 | sell | 2735 | 0.01 | 117.338 | 0.000 | 0.000 | ||
| 5470 | 2017.04.07 04:27 | sell | 2736 | 0.01 | 117.387 | 0.000 | 0.000 | ||
| 5471 | 2017.04.07 04:28 | sell | 2737 | 0.01 | 117.436 | 0.000 | 0.000 | ||
| 5472 | 2017.04.07 04:29 | sell | 2738 | 0.01 | 117.486 | 0.000 | 0.000 | ||
| 5473 | 2017.04.07 04:29 | sell | 2739 | 0.05 | 117.536 | 0.000 | 0.000 | ||
| 5474 | 2017.04.07 04:32 | sell | 2740 | 0.03 | 117.586 | 0.000 | 0.000 | ||
| 5475 | 2017.04.07 04:45 | sell | 2741 | 0.03 | 117.686 | 0.000 | 0.000 | ||
| 5476 | 2017.04.07 04:59 | close | 2741 | 0.03 | 117.492 | 0.000 | 0.000 | 5.27 | 7291.75 |
| 5477 | 2017.04.07 04:59 | close | 2740 | 0.03 | 117.492 | 0.000 | 0.000 | 2.55 | 7294.30 |
| 5478 | 2017.04.07 04:59 | close | 2739 | 0.05 | 117.492 | 0.000 | 0.000 | 1.99 | 7296.29 |
| 5479 | 2017.04.07 04:59 | close | 2738 | 0.01 | 117.492 | 0.000 | 0.000 | -0.06 | 7296.23 |
| 5480 | 2017.04.07 04:59 | close | 2737 | 0.01 | 117.492 | 0.000 | 0.000 | -0.51 | 7295.72 |
| 5481 | 2017.04.07 04:59 | close | 2736 | 0.01 | 117.492 | 0.000 | 0.000 | -0.95 | 7294.77 |
| 5482 | 2017.04.07 04:59 | close | 2735 | 0.01 | 117.492 | 0.000 | 0.000 | -1.40 | 7293.37 |
| 5483 | 2017.04.07 04:59 | sell | 2742 | 0.01 | 117.489 | 0.000 | 0.000 | ||
| 5484 | 2017.04.07 05:00 | close | 2742 | 0.01 | 117.439 | 0.000 | 0.000 | 0.45 | 7293.82 |
| 5485 | 2017.04.07 07:00 | sell | 2743 | 0.01 | 117.618 | 0.000 | 0.000 | ||
| 5486 | 2017.04.07 07:03 | sell | 2744 | 0.01 | 117.667 | 0.000 | 0.000 | ||
| 5487 | 2017.04.07 07:06 | sell | 2745 | 0.01 | 117.717 | 0.000 | 0.000 | ||
| 5488 | 2017.04.07 08:23 | sell | 2746 | 0.01 | 117.766 | 0.000 | 0.000 | ||
| 5489 | 2017.04.07 08:24 | sell | 2747 | 0.05 | 117.816 | 0.000 | 0.000 | ||
| 5490 | 2017.04.07 08:52 | close | 2747 | 0.05 | 117.710 | 0.000 | 0.000 | 4.81 | 7298.63 |
| 5491 | 2017.04.07 08:52 | close | 2746 | 0.01 | 117.710 | 0.000 | 0.000 | 0.50 | 7299.13 |
| 5492 | 2017.04.07 08:52 | close | 2745 | 0.01 | 117.710 | 0.000 | 0.000 | 0.06 | 7299.19 |
| 5493 | 2017.04.07 08:52 | close | 2744 | 0.01 | 117.710 | 0.000 | 0.000 | -0.39 | 7298.80 |
| 5494 | 2017.04.07 08:52 | close | 2743 | 0.01 | 117.710 | 0.000 | 0.000 | -0.84 | 7297.96 |
| 5495 | 2017.04.07 08:52 | sell | 2748 | 0.01 | 117.709 | 0.000 | 0.000 | ||
| 5496 | 2017.04.07 08:53 | close | 2748 | 0.01 | 117.659 | 0.000 | 0.000 | 0.46 | 7298.42 |
| 5497 | 2017.04.07 08:53 | sell | 2749 | 0.01 | 117.656 | 0.000 | 0.000 | ||
| 5498 | 2017.04.07 09:03 | sell | 2750 | 0.01 | 117.705 | 0.000 | 0.000 | ||
| 5499 | 2017.04.07 09:05 | sell | 2751 | 0.01 | 117.755 | 0.000 | 0.000 | ||
| 5500 | 2017.04.07 09:14 | sell | 2752 | 0.01 | 117.805 | 0.000 | 0.000 | ||
| 5501 | 2017.04.07 09:58 | close | 2752 | 0.01 | 117.680 | 0.000 | 0.000 | 1.14 | 7299.56 |
| 5502 | 2017.04.07 09:58 | close | 2751 | 0.01 | 117.680 | 0.000 | 0.000 | 0.68 | 7300.24 |
| 5503 | 2017.04.07 09:58 | close | 2750 | 0.01 | 117.680 | 0.000 | 0.000 | 0.23 | 7300.47 |
| 5504 | 2017.04.07 09:58 | close | 2749 | 0.01 | 117.680 | 0.000 | 0.000 | -0.21 | 7300.26 |
| 5505 | 2017.04.07 12:00 | buy | 2753 | 0.01 | 117.633 | 0.000 | 0.000 | ||
| 5506 | 2017.04.07 12:03 | close | 2753 | 0.01 | 117.683 | 0.000 | 0.000 | 0.46 | 7300.72 |
| 5507 | 2017.04.07 12:03 | buy | 2754 | 0.01 | 117.684 | 0.000 | 0.000 | ||
| 5508 | 2017.04.07 12:10 | buy | 2755 | 0.01 | 117.635 | 0.000 | 0.000 | ||
| 5509 | 2017.04.07 12:45 | buy | 2756 | 0.01 | 117.585 | 0.000 | 0.000 | ||
| 5510 | 2017.04.07 12:52 | close | 2756 | 0.01 | 117.685 | 0.000 | 0.000 | 0.90 | 7301.62 |
| 5511 | 2017.04.07 12:52 | close | 2755 | 0.01 | 117.685 | 0.000 | 0.000 | 0.45 | 7302.07 |
| 5512 | 2017.04.07 12:52 | close | 2754 | 0.01 | 117.685 | 0.000 | 0.000 | 0.01 | 7302.08 |
| 5513 | 2017.04.07 12:52 | buy | 2757 | 0.01 | 117.688 | 0.000 | 0.000 | ||
| 5514 | 2017.04.07 13:05 | buy | 2758 | 0.01 | 117.639 | 0.000 | 0.000 | ||
| 5515 | 2017.04.07 13:25 | buy | 2759 | 0.01 | 117.590 | 0.000 | 0.000 | ||
| 5516 | 2017.04.07 14:03 | close | 2759 | 0.01 | 117.690 | 0.000 | 0.000 | 0.91 | 7302.99 |
| 5517 | 2017.04.07 14:03 | close | 2758 | 0.01 | 117.690 | 0.000 | 0.000 | 0.46 | 7303.45 |
| 5518 | 2017.04.07 14:03 | close | 2757 | 0.01 | 117.690 | 0.000 | 0.000 | 0.02 | 7303.47 |
| 5519 | 2017.04.07 15:00 | buy | 2760 | 0.01 | 117.580 | 0.000 | 0.000 | ||
| 5520 | 2017.04.07 15:05 | close | 2760 | 0.01 | 117.631 | 0.000 | 0.000 | 0.46 | 7303.93 |
| 5521 | 2017.04.07 15:05 | buy | 2761 | 0.01 | 117.634 | 0.000 | 0.000 | ||
| 5522 | 2017.04.07 15:19 | close | 2761 | 0.01 | 117.685 | 0.000 | 0.000 | 0.46 | 7304.39 |
| 5523 | 2017.04.07 15:19 | buy | 2762 | 0.01 | 117.688 | 0.000 | 0.000 | ||
| 5524 | 2017.04.07 15:29 | buy | 2763 | 0.01 | 117.639 | 0.000 | 0.000 | ||
| 5525 | 2017.04.07 15:30 | buy | 2764 | 0.01 | 117.590 | 0.000 | 0.000 | ||
| 5526 | 2017.04.07 15:30 | buy | 2765 | 0.01 | 117.540 | 0.000 | 0.000 | ||
| 5527 | 2017.04.07 15:30 | buy | 2766 | 0.05 | 117.489 | 0.000 | 0.000 | ||
| 5528 | 2017.04.07 15:31 | close | 2766 | 0.05 | 117.595 | 0.000 | 0.000 | 4.81 | 7309.20 |
| 5529 | 2017.04.07 15:31 | close | 2765 | 0.01 | 117.595 | 0.000 | 0.000 | 0.50 | 7309.70 |
| 5530 | 2017.04.07 15:31 | close | 2764 | 0.01 | 117.595 | 0.000 | 0.000 | 0.05 | 7309.75 |
| 5531 | 2017.04.07 15:31 | close | 2763 | 0.01 | 117.595 | 0.000 | 0.000 | -0.40 | 7309.35 |
| 5532 | 2017.04.07 15:31 | close | 2762 | 0.01 | 117.595 | 0.000 | 0.000 | -0.84 | 7308.51 |
| 5533 | 2017.04.07 15:31 | buy | 2767 | 0.01 | 117.598 | 0.000 | 0.000 | ||
| 5534 | 2017.04.07 15:32 | buy | 2768 | 0.01 | 117.549 | 0.000 | 0.000 | ||
| 5535 | 2017.04.07 15:32 | buy | 2769 | 0.01 | 117.499 | 0.000 | 0.000 | ||
| 5536 | 2017.04.07 15:33 | buy | 2770 | 0.01 | 117.450 | 0.000 | 0.000 | ||
| 5537 | 2017.04.07 15:42 | buy | 2771 | 0.05 | 117.400 | 0.000 | 0.000 | ||
| 5538 | 2017.04.07 15:53 | close | 2771 | 0.05 | 117.506 | 0.000 | 0.000 | 4.80 | 7313.31 |
| 5539 | 2017.04.07 15:53 | close | 2770 | 0.01 | 117.506 | 0.000 | 0.000 | 0.51 | 7313.82 |
| 5540 | 2017.04.07 15:53 | close | 2769 | 0.01 | 117.506 | 0.000 | 0.000 | 0.06 | 7313.88 |
| 5541 | 2017.04.07 15:53 | close | 2768 | 0.01 | 117.506 | 0.000 | 0.000 | -0.39 | 7313.49 |
| 5542 | 2017.04.07 15:53 | close | 2767 | 0.01 | 117.506 | 0.000 | 0.000 | -0.83 | 7312.66 |
| 5543 | 2017.04.07 15:53 | buy | 2772 | 0.01 | 117.509 | 0.000 | 0.000 | ||
| 5544 | 2017.04.07 15:55 | buy | 2773 | 0.01 | 117.460 | 0.000 | 0.000 | ||
| 5545 | 2017.04.07 16:01 | close | 2773 | 0.01 | 117.535 | 0.000 | 0.000 | 0.68 | 7313.34 |
| 5546 | 2017.04.07 16:01 | close | 2772 | 0.01 | 117.535 | 0.000 | 0.000 | 0.23 | 7313.57 |
| 5547 | 2017.04.07 16:01 | buy | 2774 | 0.01 | 117.538 | 0.000 | 0.000 | ||
| 5548 | 2017.04.07 16:07 | close | 2774 | 0.01 | 117.589 | 0.000 | 0.000 | 0.46 | 7314.03 |
| 5549 | 2017.04.07 16:07 | buy | 2775 | 0.01 | 117.592 | 0.000 | 0.000 | ||
| 5550 | 2017.04.07 16:08 | close | 2775 | 0.01 | 117.643 | 0.000 | 0.000 | 0.46 | 7314.49 |
| 5551 | 2017.04.07 16:08 | buy | 2776 | 0.01 | 117.646 | 0.000 | 0.000 | ||
| 5552 | 2017.04.07 16:10 | close | 2776 | 0.01 | 117.697 | 0.000 | 0.000 | 0.46 | 7314.95 |
| 5553 | 2017.04.07 16:10 | buy | 2777 | 0.01 | 117.700 | 0.000 | 0.000 | ||
| 5554 | 2017.04.07 16:13 | close | 2777 | 0.01 | 117.750 | 0.000 | 0.000 | 0.45 | 7315.40 |
| 5555 | 2017.04.07 16:13 | buy | 2778 | 0.01 | 117.753 | 0.000 | 0.000 | ||
| 5556 | 2017.04.07 16:25 | buy | 2779 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 5557 | 2017.04.07 16:34 | buy | 2780 | 0.01 | 117.654 | 0.000 | 0.000 | ||
| 5558 | 2017.04.07 16:40 | close | 2780 | 0.01 | 117.754 | 0.000 | 0.000 | 0.91 | 7316.31 |
| 5559 | 2017.04.07 16:40 | close | 2779 | 0.01 | 117.754 | 0.000 | 0.000 | 0.45 | 7316.76 |
| 5560 | 2017.04.07 16:40 | close | 2778 | 0.01 | 117.754 | 0.000 | 0.000 | 0.01 | 7316.77 |
| 5561 | 2017.04.07 16:40 | buy | 2781 | 0.01 | 117.757 | 0.000 | 0.000 | ||
| 5562 | 2017.04.07 16:44 | buy | 2782 | 0.01 | 117.708 | 0.000 | 0.000 | ||
| 5563 | 2017.04.07 16:52 | buy | 2783 | 0.01 | 117.658 | 0.000 | 0.000 | ||
| 5564 | 2017.04.07 16:52 | buy | 2784 | 0.01 | 117.608 | 0.000 | 0.000 | ||
| 5565 | 2017.04.07 17:13 | close | 2784 | 0.01 | 117.733 | 0.000 | 0.000 | 1.13 | 7317.90 |
| 5566 | 2017.04.07 17:13 | close | 2783 | 0.01 | 117.733 | 0.000 | 0.000 | 0.68 | 7318.58 |
| 5567 | 2017.04.07 17:13 | close | 2782 | 0.01 | 117.733 | 0.000 | 0.000 | 0.23 | 7318.81 |
| 5568 | 2017.04.07 17:13 | close | 2781 | 0.01 | 117.733 | 0.000 | 0.000 | -0.22 | 7318.59 |
| 5569 | 2017.04.07 20:00 | sell | 2785 | 0.01 | 117.790 | 0.000 | 0.000 | ||
| 5570 | 2017.04.07 20:08 | close | 2785 | 0.01 | 117.740 | 0.000 | 0.000 | 0.45 | 7319.04 |
| 5571 | 2017.04.07 20:08 | sell | 2786 | 0.01 | 117.739 | 0.000 | 0.000 | ||
| 5572 | 2017.04.07 20:14 | sell | 2787 | 0.01 | 117.788 | 0.000 | 0.000 | ||
| 5573 | 2017.04.07 20:17 | sell | 2788 | 0.01 | 117.838 | 0.000 | 0.000 | ||
| 5574 | 2017.04.07 21:41 | close | 2788 | 0.01 | 117.738 | 0.000 | 0.000 | 0.91 | 7319.95 |
| 5575 | 2017.04.07 21:41 | close | 2787 | 0.01 | 117.738 | 0.000 | 0.000 | 0.45 | 7320.40 |
| 5576 | 2017.04.07 21:41 | close | 2786 | 0.01 | 117.738 | 0.000 | 0.000 | 0.01 | 7320.41 |
| 5577 | 2017.04.07 21:41 | sell | 2789 | 0.01 | 117.737 | 0.000 | 0.000 | ||
| 5578 | 2017.04.07 21:58 | close | 2789 | 0.01 | 117.686 | 0.000 | 0.000 | 0.46 | 7320.87 |
| 5579 | 2017.04.07 21:58 | sell | 2790 | 0.01 | 117.683 | 0.000 | 0.000 | ||
| 5580 | 2017.04.07 22:07 | sell | 2791 | 0.01 | 117.732 | 0.000 | 0.000 | ||
| 5581 | 2017.04.07 22:10 | sell | 2792 | 0.01 | 117.782 | 0.000 | 0.000 | ||
| 5582 | 2017.04.07 22:51 | sell | 2793 | 0.01 | 117.832 | 0.000 | 0.000 | ||
| 5583 | 2017.04.07 23:23 | close | 2793 | 0.01 | 117.707 | 0.000 | 0.000 | 1.13 | 7322.00 |
| 5584 | 2017.04.07 23:23 | close | 2792 | 0.01 | 117.707 | 0.000 | 0.000 | 0.68 | 7322.68 |
| 5585 | 2017.04.07 23:23 | close | 2791 | 0.01 | 117.707 | 0.000 | 0.000 | 0.23 | 7322.91 |
| 5586 | 2017.04.07 23:23 | close | 2790 | 0.01 | 117.707 | 0.000 | 0.000 | -0.22 | 7322.69 |
| 5587 | 2017.04.10 01:00 | buy | 2794 | 0.01 | 117.544 | 0.000 | 0.000 | ||
| 5588 | 2017.04.10 01:03 | close | 2794 | 0.01 | 117.595 | 0.000 | 0.000 | 0.46 | 7323.15 |
| 5589 | 2017.04.10 01:03 | buy | 2795 | 0.01 | 117.598 | 0.000 | 0.000 | ||
| 5590 | 2017.04.10 01:11 | close | 2795 | 0.01 | 117.649 | 0.000 | 0.000 | 0.47 | 7323.62 |
| 5591 | 2017.04.10 01:11 | buy | 2796 | 0.01 | 117.650 | 0.000 | 0.000 | ||
| 5592 | 2017.04.10 01:17 | close | 2796 | 0.01 | 117.700 | 0.000 | 0.000 | 0.45 | 7324.07 |
| 5593 | 2017.04.10 01:17 | buy | 2797 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 5594 | 2017.04.10 01:33 | close | 2797 | 0.01 | 117.752 | 0.000 | 0.000 | 0.46 | 7324.53 |
| 5595 | 2017.04.10 01:33 | buy | 2798 | 0.01 | 117.753 | 0.000 | 0.000 | ||
| 5596 | 2017.04.10 01:51 | buy | 2799 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 5597 | 2017.04.10 03:07 | close | 2799 | 0.01 | 117.779 | 0.000 | 0.000 | 0.68 | 7325.21 |
| 5598 | 2017.04.10 03:07 | close | 2798 | 0.01 | 117.779 | 0.000 | 0.000 | 0.24 | 7325.45 |
| 5599 | 2017.04.10 05:00 | sell | 2800 | 0.01 | 117.910 | 0.000 | 0.000 | ||
| 5600 | 2017.04.10 05:44 | close | 2800 | 0.01 | 117.859 | 0.000 | 0.000 | 0.46 | 7325.91 |
| 5601 | 2017.04.10 05:44 | sell | 2801 | 0.01 | 117.856 | 0.000 | 0.000 | ||
| 5602 | 2017.04.10 06:47 | sell | 2802 | 0.01 | 117.905 | 0.000 | 0.000 | ||
| 5603 | 2017.04.10 08:03 | sell | 2803 | 0.01 | 117.955 | 0.000 | 0.000 | ||
| 5604 | 2017.04.10 08:52 | sell | 2804 | 0.01 | 118.004 | 0.000 | 0.000 | ||
| 5605 | 2017.04.10 09:22 | close | 2804 | 0.01 | 117.879 | 0.000 | 0.000 | 1.13 | 7327.04 |
| 5606 | 2017.04.10 09:22 | close | 2803 | 0.01 | 117.879 | 0.000 | 0.000 | 0.69 | 7327.73 |
| 5607 | 2017.04.10 09:22 | close | 2802 | 0.01 | 117.879 | 0.000 | 0.000 | 0.23 | 7327.96 |
| 5608 | 2017.04.10 09:22 | close | 2801 | 0.01 | 117.879 | 0.000 | 0.000 | -0.21 | 7327.75 |
| 5609 | 2017.04.10 09:22 | sell | 2805 | 0.01 | 117.876 | 0.000 | 0.000 | ||
| 5610 | 2017.04.10 09:30 | close | 2805 | 0.01 | 117.826 | 0.000 | 0.000 | 0.45 | 7328.20 |
| 5611 | 2017.04.10 09:30 | sell | 2806 | 0.01 | 117.823 | 0.000 | 0.000 | ||
| 5612 | 2017.04.10 09:52 | close | 2806 | 0.01 | 117.772 | 0.000 | 0.000 | 0.46 | 7328.66 |
| 5613 | 2017.04.10 09:52 | sell | 2807 | 0.01 | 117.771 | 0.000 | 0.000 | ||
| 5614 | 2017.04.10 10:00 | close | 2807 | 0.01 | 117.721 | 0.000 | 0.000 | 0.45 | 7329.11 |
| 5615 | 2017.04.10 13:00 | buy | 2808 | 0.01 | 117.643 | 0.000 | 0.000 | ||
| 5616 | 2017.04.10 13:12 | buy | 2809 | 0.01 | 117.594 | 0.000 | 0.000 | ||
| 5617 | 2017.04.10 13:26 | close | 2809 | 0.01 | 117.669 | 0.000 | 0.000 | 0.68 | 7329.79 |
| 5618 | 2017.04.10 13:26 | close | 2808 | 0.01 | 117.669 | 0.000 | 0.000 | 0.24 | 7330.03 |
| 5619 | 2017.04.10 13:26 | buy | 2810 | 0.01 | 117.672 | 0.000 | 0.000 | ||
| 5620 | 2017.04.10 14:12 | close | 2810 | 0.01 | 117.723 | 0.000 | 0.000 | 0.46 | 7330.49 |
| 5621 | 2017.04.10 15:00 | sell | 2811 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 5622 | 2017.04.10 15:21 | sell | 2812 | 0.01 | 117.762 | 0.000 | 0.000 | ||
| 5623 | 2017.04.10 15:38 | sell | 2813 | 0.01 | 117.811 | 0.000 | 0.000 | ||
| 5624 | 2017.04.10 15:52 | close | 2813 | 0.01 | 117.712 | 0.000 | 0.000 | 0.90 | 7331.39 |
| 5625 | 2017.04.10 15:52 | close | 2812 | 0.01 | 117.712 | 0.000 | 0.000 | 0.46 | 7331.85 |
| 5626 | 2017.04.10 15:52 | close | 2811 | 0.01 | 117.712 | 0.000 | 0.000 | 0.01 | 7331.86 |
| 5627 | 2017.04.10 15:52 | sell | 2814 | 0.01 | 117.709 | 0.000 | 0.000 | ||
| 5628 | 2017.04.10 16:04 | sell | 2815 | 0.01 | 117.759 | 0.000 | 0.000 | ||
| 5629 | 2017.04.10 16:36 | sell | 2816 | 0.01 | 117.808 | 0.000 | 0.000 | ||
| 5630 | 2017.04.10 16:41 | sell | 2817 | 0.01 | 117.858 | 0.000 | 0.000 | ||
| 5631 | 2017.04.10 16:46 | sell | 2818 | 0.05 | 117.908 | 0.000 | 0.000 | ||
| 5632 | 2017.04.10 17:11 | close | 2818 | 0.05 | 117.802 | 0.000 | 0.000 | 4.81 | 7336.67 |
| 5633 | 2017.04.10 17:11 | close | 2817 | 0.01 | 117.802 | 0.000 | 0.000 | 0.51 | 7337.18 |
| 5634 | 2017.04.10 17:11 | close | 2816 | 0.01 | 117.802 | 0.000 | 0.000 | 0.05 | 7337.23 |
| 5635 | 2017.04.10 17:11 | close | 2815 | 0.01 | 117.802 | 0.000 | 0.000 | -0.39 | 7336.84 |
| 5636 | 2017.04.10 17:11 | close | 2814 | 0.01 | 117.802 | 0.000 | 0.000 | -0.84 | 7336.00 |
| 5637 | 2017.04.10 19:00 | buy | 2819 | 0.01 | 117.652 | 0.000 | 0.000 | ||
| 5638 | 2017.04.10 19:08 | buy | 2820 | 0.01 | 117.603 | 0.000 | 0.000 | ||
| 5639 | 2017.04.10 19:11 | buy | 2821 | 0.01 | 117.553 | 0.000 | 0.000 | ||
| 5640 | 2017.04.10 19:13 | buy | 2822 | 0.01 | 117.504 | 0.000 | 0.000 | ||
| 5641 | 2017.04.10 19:51 | close | 2822 | 0.01 | 117.628 | 0.000 | 0.000 | 1.13 | 7337.13 |
| 5642 | 2017.04.10 19:51 | close | 2821 | 0.01 | 117.628 | 0.000 | 0.000 | 0.68 | 7337.81 |
| 5643 | 2017.04.10 19:51 | close | 2820 | 0.01 | 117.628 | 0.000 | 0.000 | 0.23 | 7338.04 |
| 5644 | 2017.04.10 19:51 | close | 2819 | 0.01 | 117.628 | 0.000 | 0.000 | -0.21 | 7337.83 |
| 5645 | 2017.04.10 19:51 | buy | 2823 | 0.01 | 117.631 | 0.000 | 0.000 | ||
| 5646 | 2017.04.10 20:04 | buy | 2824 | 0.01 | 117.582 | 0.000 | 0.000 | ||
| 5647 | 2017.04.10 22:00 | buy | 2825 | 0.01 | 117.532 | 0.000 | 0.000 | ||
| 5648 | 2017.04.10 23:22 | close | 2825 | 0.01 | 117.632 | 0.000 | 0.000 | 0.90 | 7338.73 |
| 5649 | 2017.04.10 23:22 | close | 2824 | 0.01 | 117.632 | 0.000 | 0.000 | 0.45 | 7339.18 |
| 5650 | 2017.04.10 23:22 | close | 2823 | 0.01 | 117.632 | 0.000 | 0.000 | 0.01 | 7339.19 |
| 5651 | 2017.04.10 23:22 | buy | 2826 | 0.01 | 117.635 | 0.000 | 0.000 | ||
| 5652 | 2017.04.10 23:23 | buy | 2827 | 0.01 | 117.586 | 0.000 | 0.000 | ||
| 5653 | 2017.04.10 23:31 | buy | 2828 | 0.01 | 117.534 | 0.000 | 0.000 | ||
| 5654 | 2017.04.10 23:35 | buy | 2829 | 0.01 | 117.486 | 0.000 | 0.000 | ||
| 5655 | 2017.04.11 00:33 | buy | 2830 | 0.05 | 117.434 | 0.000 | 0.000 | ||
| 5656 | 2017.04.11 01:34 | buy | 2831 | 0.03 | 117.386 | 0.000 | 0.000 | ||
| 5657 | 2017.04.11 01:40 | buy | 2832 | 0.03 | 117.286 | 0.000 | 0.000 | ||
| 5658 | 2017.04.11 05:24 | buy | 2833 | 0.03 | 117.186 | 0.000 | 0.000 | ||
| 5659 | 2017.04.11 06:04 | buy | 2834 | 0.15 | 117.086 | 0.000 | 0.000 | ||
| 5660 | 2017.04.11 10:04 | buy | 2835 | 0.03 | 116.936 | 0.000 | 0.000 | ||
| 5661 | 2017.04.11 11:32 | close | 2835 | 0.03 | 117.275 | 0.000 | 0.000 | 9.23 | 7348.42 |
| 5662 | 2017.04.11 11:32 | close | 2834 | 0.15 | 117.275 | 0.000 | 0.000 | 25.71 | 7374.13 |
| 5663 | 2017.04.11 11:32 | close | 2833 | 0.03 | 117.275 | 0.000 | 0.000 | 2.42 | 7376.55 |
| 5664 | 2017.04.11 11:32 | close | 2832 | 0.03 | 117.275 | 0.000 | 0.000 | -0.30 | 7376.25 |
| 5665 | 2017.04.11 11:32 | close | 2831 | 0.03 | 117.275 | 0.000 | 0.000 | -3.02 | 7373.23 |
| 5666 | 2017.04.11 11:32 | close | 2830 | 0.05 | 117.275 | 0.000 | 0.000 | -7.21 | 7366.02 |
| 5667 | 2017.04.11 11:32 | close | 2829 | 0.01 | 117.275 | 0.000 | 0.000 | -1.95 | 7364.08 |
| 5668 | 2017.04.11 11:32 | close | 2828 | 0.01 | 117.275 | 0.000 | 0.000 | -2.38 | 7361.70 |
| 5669 | 2017.04.11 11:32 | close | 2827 | 0.01 | 117.275 | 0.000 | 0.000 | -2.86 | 7358.85 |
| 5670 | 2017.04.11 11:32 | close | 2826 | 0.01 | 117.275 | 0.000 | 0.000 | -3.30 | 7355.55 |
| 5671 | 2017.04.11 12:00 | sell | 2836 | 0.01 | 117.291 | 0.000 | 0.000 | ||
| 5672 | 2017.04.11 12:00 | sell | 2837 | 0.01 | 117.340 | 0.000 | 0.000 | ||
| 5673 | 2017.04.11 12:28 | sell | 2838 | 0.01 | 117.390 | 0.000 | 0.000 | ||
| 5674 | 2017.04.11 13:04 | sell | 2839 | 0.01 | 117.440 | 0.000 | 0.000 | ||
| 5675 | 2017.04.11 15:21 | close | 2839 | 0.01 | 117.315 | 0.000 | 0.000 | 1.14 | 7356.69 |
| 5676 | 2017.04.11 15:21 | close | 2838 | 0.01 | 117.315 | 0.000 | 0.000 | 0.68 | 7357.37 |
| 5677 | 2017.04.11 15:21 | close | 2837 | 0.01 | 117.315 | 0.000 | 0.000 | 0.23 | 7357.60 |
| 5678 | 2017.04.11 15:21 | close | 2836 | 0.01 | 117.315 | 0.000 | 0.000 | -0.21 | 7357.39 |
| 5679 | 2017.04.11 15:21 | sell | 2840 | 0.01 | 117.314 | 0.000 | 0.000 | ||
| 5680 | 2017.04.11 15:36 | close | 2840 | 0.01 | 117.263 | 0.000 | 0.000 | 0.47 | 7357.86 |
| 5681 | 2017.04.11 15:36 | sell | 2841 | 0.01 | 117.259 | 0.000 | 0.000 | ||
| 5682 | 2017.04.11 15:47 | close | 2841 | 0.01 | 117.209 | 0.000 | 0.000 | 0.46 | 7358.32 |
| 5683 | 2017.04.11 15:47 | sell | 2842 | 0.01 | 117.206 | 0.000 | 0.000 | ||
| 5684 | 2017.04.11 15:54 | close | 2842 | 0.01 | 117.156 | 0.000 | 0.000 | 0.46 | 7358.78 |
| 5685 | 2017.04.11 15:54 | sell | 2843 | 0.01 | 117.153 | 0.000 | 0.000 | ||
| 5686 | 2017.04.11 16:12 | close | 2843 | 0.01 | 117.103 | 0.000 | 0.000 | 0.46 | 7359.24 |
| 5687 | 2017.04.11 17:00 | buy | 2844 | 0.01 | 117.050 | 0.000 | 0.000 | ||
| 5688 | 2017.04.11 17:04 | close | 2844 | 0.01 | 117.102 | 0.000 | 0.000 | 0.47 | 7359.71 |
| 5689 | 2017.04.11 17:04 | buy | 2845 | 0.01 | 117.105 | 0.000 | 0.000 | ||
| 5690 | 2017.04.11 17:07 | buy | 2846 | 0.01 | 117.056 | 0.000 | 0.000 | ||
| 5691 | 2017.04.11 17:15 | buy | 2847 | 0.01 | 117.006 | 0.000 | 0.000 | ||
| 5692 | 2017.04.11 17:17 | buy | 2848 | 0.01 | 116.956 | 0.000 | 0.000 | ||
| 5693 | 2017.04.11 17:50 | buy | 2849 | 0.05 | 116.906 | 0.000 | 0.000 | ||
| 5694 | 2017.04.11 17:51 | buy | 2850 | 0.03 | 116.855 | 0.000 | 0.000 | ||
| 5695 | 2017.04.11 17:51 | buy | 2851 | 0.03 | 116.756 | 0.000 | 0.000 | ||
| 5696 | 2017.04.11 17:51 | buy | 2852 | 0.03 | 116.655 | 0.000 | 0.000 | ||
| 5697 | 2017.04.11 17:57 | buy | 2853 | 0.15 | 116.556 | 0.000 | 0.000 | ||
| 5698 | 2017.04.11 18:49 | buy | 2854 | 0.03 | 116.406 | 0.000 | 0.000 | ||
| 5699 | 2017.04.11 23:53 | buy | 2855 | 0.05 | 116.256 | 0.000 | 0.000 | ||
| 5700 | 2017.04.12 02:00 | sell | 2856 | 0.01 | 116.277 | 0.000 | 0.000 | ||
| 5701 | 2017.04.12 02:17 | sell | 2857 | 0.01 | 116.326 | 0.000 | 0.000 | ||
| 5702 | 2017.04.12 02:48 | close | 2857 | 0.01 | 116.251 | 0.000 | 0.000 | 0.68 | 7360.39 |
| 5703 | 2017.04.12 02:48 | close | 2856 | 0.01 | 116.251 | 0.000 | 0.000 | 0.23 | 7360.62 |
| 5704 | 2017.04.12 02:48 | sell | 2858 | 0.01 | 116.248 | 0.000 | 0.000 | ||
| 5705 | 2017.04.12 03:03 | sell | 2859 | 0.01 | 116.297 | 0.000 | 0.000 | ||
| 5706 | 2017.04.12 03:10 | close | 2859 | 0.01 | 116.222 | 0.000 | 0.000 | 0.68 | 7361.30 |
| 5707 | 2017.04.12 03:10 | close | 2858 | 0.01 | 116.222 | 0.000 | 0.000 | 0.23 | 7361.53 |
| 5708 | 2017.04.12 03:57 | buy | 2860 | 0.05 | 116.105 | 0.000 | 0.000 | ||
| 5709 | 2017.04.12 03:57 | sell | 2861 | 0.35 | 116.101 | 0.000 | 0.000 | ||
| 5710 | 2017.04.12 03:57 | close | 2861 | 0.35 | 116.050 | 0.000 | 0.000 | 16.19 | 7377.72 |
| 5711 | 2017.04.12 06:03 | buy | 2862 | 0.05 | 115.956 | 0.000 | 0.000 | ||
| 5712 | 2017.04.12 10:00 | sell | 2863 | 0.01 | 116.333 | 0.000 | 0.000 | ||
| 5713 | 2017.04.12 10:05 | sell | 2864 | 0.01 | 116.383 | 0.000 | 0.000 | ||
| 5714 | 2017.04.12 10:09 | sell | 2865 | 0.01 | 116.432 | 0.000 | 0.000 | ||
| 5715 | 2017.04.12 10:16 | sell | 2866 | 0.01 | 116.482 | 0.000 | 0.000 | ||
| 5716 | 2017.04.12 10:22 | sell | 2867 | 0.05 | 116.531 | 0.000 | 0.000 | ||
| 5717 | 2017.04.12 10:39 | close | 2867 | 0.05 | 116.426 | 0.000 | 0.000 | 4.76 | 7382.48 |
| 5718 | 2017.04.12 10:39 | close | 2866 | 0.01 | 116.426 | 0.000 | 0.000 | 0.51 | 7382.99 |
| 5719 | 2017.04.12 10:39 | close | 2865 | 0.01 | 116.426 | 0.000 | 0.000 | 0.06 | 7383.05 |
| 5720 | 2017.04.12 10:39 | close | 2864 | 0.01 | 116.426 | 0.000 | 0.000 | -0.39 | 7382.66 |
| 5721 | 2017.04.12 10:39 | close | 2863 | 0.01 | 116.426 | 0.000 | 0.000 | -0.84 | 7381.82 |
| 5722 | 2017.04.12 10:39 | sell | 2868 | 0.01 | 116.422 | 0.000 | 0.000 | ||
| 5723 | 2017.04.12 10:42 | sell | 2869 | 0.01 | 116.471 | 0.000 | 0.000 | ||
| 5724 | 2017.04.12 11:01 | close | 2869 | 0.01 | 116.396 | 0.000 | 0.000 | 0.68 | 7382.50 |
| 5725 | 2017.04.12 11:01 | close | 2868 | 0.01 | 116.396 | 0.000 | 0.000 | 0.24 | 7382.74 |
| 5726 | 2017.04.12 11:01 | sell | 2870 | 0.01 | 116.393 | 0.000 | 0.000 | ||
| 5727 | 2017.04.12 11:20 | sell | 2871 | 0.01 | 116.442 | 0.000 | 0.000 | ||
| 5728 | 2017.04.12 11:38 | sell | 2872 | 0.01 | 116.492 | 0.000 | 0.000 | ||
| 5729 | 2017.04.12 12:30 | close | 2872 | 0.01 | 116.392 | 0.000 | 0.000 | 0.90 | 7383.64 |
| 5730 | 2017.04.12 12:30 | close | 2871 | 0.01 | 116.392 | 0.000 | 0.000 | 0.45 | 7384.09 |
| 5731 | 2017.04.12 12:30 | close | 2870 | 0.01 | 116.392 | 0.000 | 0.000 | 0.01 | 7384.10 |
| 5732 | 2017.04.12 12:30 | sell | 2873 | 0.01 | 116.389 | 0.000 | 0.000 | ||
| 5733 | 2017.04.12 12:40 | close | 2873 | 0.01 | 116.337 | 0.000 | 0.000 | 0.47 | 7384.57 |
| 5734 | 2017.04.12 12:40 | sell | 2874 | 0.01 | 116.333 | 0.000 | 0.000 | ||
| 5735 | 2017.04.12 12:43 | sell | 2875 | 0.01 | 116.382 | 0.000 | 0.000 | ||
| 5736 | 2017.04.12 12:55 | close | 2875 | 0.01 | 116.306 | 0.000 | 0.000 | 0.69 | 7385.26 |
| 5737 | 2017.04.12 12:55 | close | 2874 | 0.01 | 116.306 | 0.000 | 0.000 | 0.24 | 7385.50 |
| 5738 | 2017.04.12 12:55 | sell | 2876 | 0.01 | 116.303 | 0.000 | 0.000 | ||
| 5739 | 2017.04.12 13:01 | close | 2876 | 0.01 | 116.250 | 0.000 | 0.000 | 0.48 | 7385.98 |
| 5740 | 2017.04.13 02:00 | sell | 2877 | 0.01 | 116.309 | 0.000 | 0.000 | ||
| 5741 | 2017.04.13 02:23 | close | 2877 | 0.01 | 116.258 | 0.000 | 0.000 | 0.46 | 7386.44 |
| 5742 | 2017.04.13 02:23 | sell | 2878 | 0.01 | 116.255 | 0.000 | 0.000 | ||
| 5743 | 2017.04.13 02:37 | close | 2878 | 0.01 | 116.204 | 0.000 | 0.000 | 0.46 | 7386.90 |
| 5744 | 2017.04.13 02:37 | sell | 2879 | 0.01 | 116.201 | 0.000 | 0.000 | ||
| 5745 | 2017.04.13 02:45 | close | 2879 | 0.01 | 116.150 | 0.000 | 0.000 | 0.46 | 7387.36 |
| 5746 | 2017.04.13 02:45 | sell | 2880 | 0.01 | 116.149 | 0.000 | 0.000 | ||
| 5747 | 2017.04.13 02:50 | sell | 2881 | 0.01 | 116.198 | 0.000 | 0.000 | ||
| 5748 | 2017.04.13 02:53 | close | 2881 | 0.01 | 116.123 | 0.000 | 0.000 | 0.68 | 7388.04 |
| 5749 | 2017.04.13 02:53 | close | 2880 | 0.01 | 116.123 | 0.000 | 0.000 | 0.23 | 7388.27 |
| 5750 | 2017.04.13 02:53 | sell | 2882 | 0.01 | 116.122 | 0.000 | 0.000 | ||
| 5751 | 2017.04.13 02:56 | sell | 2883 | 0.01 | 116.171 | 0.000 | 0.000 | ||
| 5752 | 2017.04.13 03:03 | close | 2883 | 0.01 | 116.096 | 0.000 | 0.000 | 0.68 | 7388.95 |
| 5753 | 2017.04.13 03:03 | close | 2882 | 0.01 | 116.096 | 0.000 | 0.000 | 0.24 | 7389.19 |
| 5754 | 2017.04.13 09:00 | sell | 2884 | 0.01 | 116.300 | 0.000 | 0.000 | ||
| 5755 | 2017.04.13 09:04 | sell | 2885 | 0.01 | 116.349 | 0.000 | 0.000 | ||
| 5756 | 2017.04.13 09:10 | sell | 2886 | 0.01 | 116.399 | 0.000 | 0.000 | ||
| 5757 | 2017.04.13 10:00 | close | 2886 | 0.01 | 116.299 | 0.000 | 0.000 | 0.91 | 7390.10 |
| 5758 | 2017.04.13 10:00 | close | 2885 | 0.01 | 116.299 | 0.000 | 0.000 | 0.46 | 7390.56 |
| 5759 | 2017.04.13 10:00 | close | 2884 | 0.01 | 116.299 | 0.000 | 0.000 | 0.01 | 7390.57 |
| 5760 | 2017.04.13 10:00 | sell | 2887 | 0.01 | 116.296 | 0.000 | 0.000 | ||
| 5761 | 2017.04.13 10:00 | close | 2887 | 0.01 | 116.246 | 0.000 | 0.000 | 0.46 | 7391.03 |
| 5762 | 2017.04.13 10:00 | sell | 2888 | 0.01 | 116.243 | 0.000 | 0.000 | ||
| 5763 | 2017.04.13 10:14 | close | 2888 | 0.01 | 116.192 | 0.000 | 0.000 | 0.47 | 7391.50 |
| 5764 | 2017.04.13 10:14 | sell | 2889 | 0.01 | 116.189 | 0.000 | 0.000 | ||
| 5765 | 2017.04.13 10:38 | close | 2889 | 0.01 | 116.138 | 0.000 | 0.000 | 0.47 | 7391.97 |
| 5766 | 2017.04.13 10:38 | sell | 2890 | 0.01 | 116.135 | 0.000 | 0.000 | ||
| 5767 | 2017.04.13 10:43 | close | 2890 | 0.01 | 116.085 | 0.000 | 0.000 | 0.46 | 7392.43 |
| 5768 | 2017.04.13 10:43 | sell | 2891 | 0.01 | 116.082 | 0.000 | 0.000 | ||
| 5769 | 2017.04.13 10:46 | close | 2891 | 0.01 | 116.031 | 0.000 | 0.000 | 0.47 | 7392.90 |
| 5770 | 2017.04.13 10:46 | sell | 2892 | 0.01 | 116.028 | 0.000 | 0.000 | ||
| 5771 | 2017.04.13 11:04 | close | 2892 | 0.01 | 115.978 | 0.000 | 0.000 | 0.46 | 7393.36 |
| 5772 | 2017.04.13 17:00 | sell | 2893 | 0.01 | 116.044 | 0.000 | 0.000 | ||
| 5773 | 2017.04.13 17:27 | close | 2893 | 0.01 | 115.993 | 0.000 | 0.000 | 0.46 | 7393.82 |
| 5774 | 2017.04.13 17:27 | sell | 2894 | 0.01 | 115.990 | 0.000 | 0.000 | ||
| 5775 | 2017.04.13 17:29 | sell | 2895 | 0.01 | 116.039 | 0.000 | 0.000 | ||
| 5776 | 2017.04.13 17:32 | sell | 2896 | 0.01 | 116.089 | 0.000 | 0.000 | ||
| 5777 | 2017.04.13 18:31 | sell | 2897 | 0.01 | 116.138 | 0.000 | 0.000 | ||
| 5778 | 2017.04.13 19:18 | close | 2897 | 0.01 | 116.014 | 0.000 | 0.000 | 1.12 | 7394.94 |
| 5779 | 2017.04.13 19:18 | close | 2896 | 0.01 | 116.014 | 0.000 | 0.000 | 0.68 | 7395.62 |
| 5780 | 2017.04.13 19:18 | close | 2895 | 0.01 | 116.014 | 0.000 | 0.000 | 0.23 | 7395.85 |
| 5781 | 2017.04.13 19:18 | close | 2894 | 0.01 | 116.014 | 0.000 | 0.000 | -0.22 | 7395.63 |
| 5782 | 2017.04.14 02:00 | sell | 2898 | 0.01 | 115.861 | 0.000 | 0.000 | ||
| 5783 | 2017.04.14 02:12 | close | 2898 | 0.01 | 115.811 | 0.000 | 0.000 | 0.45 | 7396.08 |
| 5784 | 2017.04.14 02:12 | sell | 2899 | 0.01 | 115.806 | 0.000 | 0.000 | ||
| 5785 | 2017.04.14 02:21 | sell | 2900 | 0.01 | 115.856 | 0.000 | 0.000 | ||
| 5786 | 2017.04.14 03:43 | sell | 2901 | 0.01 | 115.905 | 0.000 | 0.000 | ||
| 5787 | 2017.04.14 03:52 | close | 2901 | 0.01 | 115.805 | 0.000 | 0.000 | 0.91 | 7396.99 |
| 5788 | 2017.04.14 03:52 | close | 2900 | 0.01 | 115.805 | 0.000 | 0.000 | 0.47 | 7397.46 |
| 5789 | 2017.04.14 03:52 | close | 2899 | 0.01 | 115.805 | 0.000 | 0.000 | 0.01 | 7397.47 |
| 5790 | 2017.04.14 05:00 | sell | 2902 | 0.01 | 115.958 | 0.000 | 0.000 | ||
| 5791 | 2017.04.14 05:26 | close | 2902 | 0.01 | 115.906 | 0.000 | 0.000 | 0.47 | 7397.94 |
| 5792 | 2017.04.14 05:26 | sell | 2903 | 0.01 | 115.905 | 0.000 | 0.000 | ||
| 5793 | 2017.04.14 05:53 | close | 2903 | 0.01 | 115.854 | 0.000 | 0.000 | 0.46 | 7398.40 |
| 5794 | 2017.04.14 05:53 | sell | 2904 | 0.01 | 115.851 | 0.000 | 0.000 | ||
| 5795 | 2017.04.14 06:01 | sell | 2905 | 0.01 | 115.900 | 0.000 | 0.000 | ||
| 5796 | 2017.04.14 06:36 | close | 2905 | 0.01 | 115.825 | 0.000 | 0.000 | 0.68 | 7399.08 |
| 5797 | 2017.04.14 06:36 | close | 2904 | 0.01 | 115.825 | 0.000 | 0.000 | 0.23 | 7399.31 |
| 5798 | 2017.04.14 08:51 | buy | 2906 | 0.30 | 115.606 | 0.000 | 0.000 | ||
| 5799 | 2017.04.14 11:00 | sell | 2907 | 0.01 | 115.680 | 0.000 | 0.000 | ||
| 5800 | 2017.04.14 13:01 | close | 2907 | 0.01 | 115.630 | 0.000 | 0.000 | 0.45 | 7399.76 |
| 5801 | 2017.04.17 02:03 | buy | 2908 | 0.60 | 115.106 | 0.000 | 0.000 | ||
| 5802 | 2017.04.17 07:00 | sell | 2909 | 0.01 | 114.992 | 0.000 | 0.000 | ||
| 5803 | 2017.04.17 07:07 | sell | 2910 | 0.01 | 115.041 | 0.000 | 0.000 | ||
| 5804 | 2017.04.17 07:57 | close | 2910 | 0.01 | 114.965 | 0.000 | 0.000 | 0.69 | 7400.45 |
| 5805 | 2017.04.17 07:57 | close | 2909 | 0.01 | 114.965 | 0.000 | 0.000 | 0.24 | 7400.69 |
| 5806 | 2017.04.17 07:57 | sell | 2911 | 0.01 | 114.964 | 0.000 | 0.000 | ||
| 5807 | 2017.04.17 08:33 | sell | 2912 | 0.01 | 115.013 | 0.000 | 0.000 | ||
| 5808 | 2017.04.17 09:15 | sell | 2913 | 0.01 | 115.063 | 0.000 | 0.000 | ||
| 5809 | 2017.04.17 09:19 | sell | 2914 | 0.01 | 115.113 | 0.000 | 0.000 | ||
| 5810 | 2017.04.17 09:22 | sell | 2915 | 0.05 | 115.162 | 0.000 | 0.000 | ||
| 5811 | 2017.04.17 10:14 | sell | 2916 | 0.03 | 115.213 | 0.000 | 0.000 | ||
| 5812 | 2017.04.17 10:14 | sell | 2917 | 0.03 | 115.313 | 0.000 | 0.000 | ||
| 5813 | 2017.04.17 11:40 | close | 2917 | 0.03 | 115.119 | 0.000 | 0.000 | 5.28 | 7405.97 |
| 5814 | 2017.04.17 11:40 | close | 2916 | 0.03 | 115.119 | 0.000 | 0.000 | 2.56 | 7408.53 |
| 5815 | 2017.04.17 11:40 | close | 2915 | 0.05 | 115.119 | 0.000 | 0.000 | 1.95 | 7410.48 |
| 5816 | 2017.04.17 11:40 | close | 2914 | 0.01 | 115.119 | 0.000 | 0.000 | -0.05 | 7410.43 |
| 5817 | 2017.04.17 11:40 | close | 2913 | 0.01 | 115.119 | 0.000 | 0.000 | -0.50 | 7409.93 |
| 5818 | 2017.04.17 11:40 | close | 2912 | 0.01 | 115.119 | 0.000 | 0.000 | -0.96 | 7408.97 |
| 5819 | 2017.04.17 11:40 | close | 2911 | 0.01 | 115.119 | 0.000 | 0.000 | -1.40 | 7407.57 |
| 5820 | 2017.04.17 11:40 | sell | 2918 | 0.01 | 115.118 | 0.000 | 0.000 | ||
| 5821 | 2017.04.17 12:13 | close | 2918 | 0.01 | 115.067 | 0.000 | 0.000 | 0.46 | 7408.03 |
| 5822 | 2017.04.17 15:00 | sell | 2919 | 0.01 | 115.442 | 0.000 | 0.000 | ||
| 5823 | 2017.04.17 15:14 | close | 2919 | 0.01 | 115.391 | 0.000 | 0.000 | 0.46 | 7408.49 |
| 5824 | 2017.04.17 15:14 | sell | 2920 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 5825 | 2017.04.17 15:20 | sell | 2921 | 0.01 | 115.439 | 0.000 | 0.000 | ||
| 5826 | 2017.04.17 15:37 | sell | 2922 | 0.01 | 115.489 | 0.000 | 0.000 | ||
| 5827 | 2017.04.17 15:38 | sell | 2923 | 0.01 | 115.539 | 0.000 | 0.000 | ||
| 5828 | 2017.04.17 15:43 | sell | 2924 | 0.05 | 115.589 | 0.000 | 0.000 | ||
| 5829 | 2017.04.17 15:48 | sell | 2925 | 0.03 | 115.638 | 0.000 | 0.000 | ||
| 5830 | 2017.04.17 16:25 | close | 2925 | 0.03 | 115.508 | 0.000 | 0.000 | 3.54 | 7412.03 |
| 5831 | 2017.04.17 16:25 | close | 2924 | 0.05 | 115.508 | 0.000 | 0.000 | 3.67 | 7415.70 |
| 5832 | 2017.04.17 16:25 | close | 2923 | 0.01 | 115.508 | 0.000 | 0.000 | 0.28 | 7415.98 |
| 5833 | 2017.04.17 16:25 | close | 2922 | 0.01 | 115.508 | 0.000 | 0.000 | -0.17 | 7415.81 |
| 5834 | 2017.04.17 16:25 | close | 2921 | 0.01 | 115.508 | 0.000 | 0.000 | -0.62 | 7415.19 |
| 5835 | 2017.04.17 16:25 | close | 2920 | 0.01 | 115.508 | 0.000 | 0.000 | -1.07 | 7414.12 |
| 5836 | 2017.04.17 16:25 | sell | 2926 | 0.01 | 115.503 | 0.000 | 0.000 | ||
| 5837 | 2017.04.17 16:51 | sell | 2927 | 0.01 | 115.552 | 0.000 | 0.000 | ||
| 5838 | 2017.04.17 17:01 | sell | 2928 | 0.01 | 115.602 | 0.000 | 0.000 | ||
| 5839 | 2017.04.17 17:04 | sell | 2929 | 0.01 | 115.652 | 0.000 | 0.000 | ||
| 5840 | 2017.04.17 17:31 | close | 2929 | 0.01 | 115.527 | 0.000 | 0.000 | 1.14 | 7415.26 |
| 5841 | 2017.04.17 17:31 | close | 2928 | 0.01 | 115.527 | 0.000 | 0.000 | 0.68 | 7415.94 |
| 5842 | 2017.04.17 17:31 | close | 2927 | 0.01 | 115.527 | 0.000 | 0.000 | 0.23 | 7416.17 |
| 5843 | 2017.04.17 17:31 | close | 2926 | 0.01 | 115.527 | 0.000 | 0.000 | -0.21 | 7415.96 |
| 5844 | 2017.04.17 20:00 | sell | 2930 | 0.01 | 115.603 | 0.000 | 0.000 | ||
| 5845 | 2017.04.17 20:15 | close | 2930 | 0.01 | 115.552 | 0.000 | 0.000 | 0.46 | 7416.42 |
| 5846 | 2017.04.17 20:16 | sell | 2931 | 0.01 | 115.548 | 0.000 | 0.000 | ||
| 5847 | 2017.04.17 20:54 | sell | 2932 | 0.01 | 115.597 | 0.000 | 0.000 | ||
| 5848 | 2017.04.17 21:02 | sell | 2933 | 0.01 | 115.647 | 0.000 | 0.000 | ||
| 5849 | 2017.04.17 21:15 | sell | 2934 | 0.01 | 115.697 | 0.000 | 0.000 | ||
| 5850 | 2017.04.17 21:17 | sell | 2935 | 0.05 | 115.747 | 0.000 | 0.000 | ||
| 5851 | 2017.04.17 21:59 | close | 2908 | 0.60 | 115.775 | 0.000 | 0.000 | 364.00 | 7780.42 |
| 5852 | 2017.04.17 21:59 | close | 2906 | 0.30 | 115.775 | 0.000 | 0.000 | 44.91 | 7825.34 |
| 5853 | 2017.04.17 21:59 | close | 2862 | 0.05 | 115.775 | 0.000 | 0.000 | -9.10 | 7816.24 |
| 5854 | 2017.04.17 21:59 | close | 2860 | 0.05 | 115.775 | 0.000 | 0.000 | -15.85 | 7800.39 |
| 5855 | 2017.04.17 21:59 | close | 2855 | 0.05 | 115.775 | 0.000 | 0.000 | -22.88 | 7777.51 |
| 5856 | 2017.04.17 21:59 | close | 2854 | 0.03 | 115.775 | 0.000 | 0.000 | -17.81 | 7759.70 |
| 5857 | 2017.04.17 21:59 | close | 2853 | 0.15 | 115.775 | 0.000 | 0.000 | -109.43 | 7650.27 |
| 5858 | 2017.04.17 21:59 | close | 2852 | 0.03 | 115.775 | 0.000 | 0.000 | -24.58 | 7625.69 |
| 5859 | 2017.04.17 21:59 | close | 2851 | 0.03 | 115.775 | 0.000 | 0.000 | -27.33 | 7598.36 |
| 5860 | 2017.04.17 21:59 | close | 2850 | 0.03 | 115.775 | 0.000 | 0.000 | -30.02 | 7568.34 |
| 5861 | 2017.04.17 21:59 | close | 2849 | 0.05 | 115.775 | 0.000 | 0.000 | -52.35 | 7516.00 |
| 5862 | 2017.04.17 21:59 | close | 2848 | 0.01 | 115.775 | 0.000 | 0.000 | -10.92 | 7505.07 |
| 5863 | 2017.04.17 21:59 | close | 2847 | 0.01 | 115.775 | 0.000 | 0.000 | -11.38 | 7493.69 |
| 5864 | 2017.04.17 21:59 | close | 2846 | 0.01 | 115.775 | 0.000 | 0.000 | -11.83 | 7481.86 |
| 5865 | 2017.04.17 21:59 | close | 2845 | 0.01 | 115.775 | 0.000 | 0.000 | -12.28 | 7469.57 |
| 5866 | 2017.04.17 22:12 | sell | 2936 | 0.03 | 115.796 | 0.000 | 0.000 | ||
| 5867 | 2017.04.17 22:16 | sell | 2937 | 0.03 | 115.897 | 0.000 | 0.000 | ||
| 5868 | 2017.04.17 22:29 | sell | 2938 | 0.03 | 115.997 | 0.000 | 0.000 | ||
| 5869 | 2017.04.18 00:17 | sell | 2939 | 0.15 | 116.097 | 0.000 | 0.000 | ||
| 5870 | 2017.04.18 07:00 | buy | 2940 | 0.01 | 115.968 | 0.000 | 0.000 | ||
| 5871 | 2017.04.18 07:14 | close | 2940 | 0.01 | 116.018 | 0.000 | 0.000 | 0.46 | 7470.03 |
| 5872 | 2017.04.18 07:14 | buy | 2941 | 0.01 | 116.019 | 0.000 | 0.000 | ||
| 5873 | 2017.04.18 07:20 | close | 2941 | 0.01 | 116.070 | 0.000 | 0.000 | 0.46 | 7470.49 |
| 5874 | 2017.04.18 07:20 | buy | 2942 | 0.01 | 116.073 | 0.000 | 0.000 | ||
| 5875 | 2017.04.18 07:26 | close | 2942 | 0.01 | 116.123 | 0.000 | 0.000 | 0.45 | 7470.94 |
| 5876 | 2017.04.18 07:26 | buy | 2943 | 0.01 | 116.126 | 0.000 | 0.000 | ||
| 5877 | 2017.04.18 07:39 | buy | 2944 | 0.01 | 116.077 | 0.000 | 0.000 | ||
| 5878 | 2017.04.18 08:58 | close | 2944 | 0.01 | 116.152 | 0.000 | 0.000 | 0.68 | 7471.62 |
| 5879 | 2017.04.18 08:58 | close | 2943 | 0.01 | 116.152 | 0.000 | 0.000 | 0.23 | 7471.85 |
| 5880 | 2017.04.18 11:02 | close | 2939 | 0.15 | 115.881 | 0.000 | 0.000 | 29.37 | 7501.22 |
| 5881 | 2017.04.18 11:02 | close | 2938 | 0.03 | 115.881 | 0.000 | 0.000 | 3.07 | 7504.30 |
| 5882 | 2017.04.18 11:02 | close | 2937 | 0.03 | 115.881 | 0.000 | 0.000 | 0.35 | 7504.65 |
| 5883 | 2017.04.18 11:02 | close | 2936 | 0.03 | 115.881 | 0.000 | 0.000 | -2.39 | 7502.26 |
| 5884 | 2017.04.18 11:02 | close | 2935 | 0.05 | 115.881 | 0.000 | 0.000 | -6.21 | 7496.05 |
| 5885 | 2017.04.18 11:02 | close | 2934 | 0.01 | 115.881 | 0.000 | 0.000 | -1.70 | 7494.36 |
| 5886 | 2017.04.18 11:02 | close | 2933 | 0.01 | 115.881 | 0.000 | 0.000 | -2.15 | 7492.21 |
| 5887 | 2017.04.18 11:02 | close | 2932 | 0.01 | 115.881 | 0.000 | 0.000 | -2.60 | 7489.62 |
| 5888 | 2017.04.18 11:02 | close | 2931 | 0.01 | 115.881 | 0.000 | 0.000 | -3.05 | 7486.57 |
| 5889 | 2017.04.18 15:00 | sell | 2945 | 0.01 | 116.183 | 0.000 | 0.000 | ||
| 5890 | 2017.04.18 15:14 | sell | 2946 | 0.01 | 116.232 | 0.000 | 0.000 | ||
| 5891 | 2017.04.18 15:17 | sell | 2947 | 0.01 | 116.282 | 0.000 | 0.000 | ||
| 5892 | 2017.04.18 15:54 | sell | 2948 | 0.01 | 116.332 | 0.000 | 0.000 | ||
| 5893 | 2017.04.18 16:16 | close | 2948 | 0.01 | 116.207 | 0.000 | 0.000 | 1.13 | 7487.70 |
| 5894 | 2017.04.18 16:16 | close | 2947 | 0.01 | 116.207 | 0.000 | 0.000 | 0.68 | 7488.38 |
| 5895 | 2017.04.18 16:16 | close | 2946 | 0.01 | 116.207 | 0.000 | 0.000 | 0.23 | 7488.61 |
| 5896 | 2017.04.18 16:16 | close | 2945 | 0.01 | 116.207 | 0.000 | 0.000 | -0.22 | 7488.39 |
| 5897 | 2017.04.18 16:16 | sell | 2949 | 0.01 | 116.203 | 0.000 | 0.000 | ||
| 5898 | 2017.04.18 16:25 | sell | 2950 | 0.01 | 116.252 | 0.000 | 0.000 | ||
| 5899 | 2017.04.18 16:31 | close | 2950 | 0.01 | 116.177 | 0.000 | 0.000 | 0.68 | 7489.07 |
| 5900 | 2017.04.18 16:31 | close | 2949 | 0.01 | 116.177 | 0.000 | 0.000 | 0.23 | 7489.30 |
| 5901 | 2017.04.18 16:31 | sell | 2951 | 0.01 | 116.174 | 0.000 | 0.000 | ||
| 5902 | 2017.04.18 16:39 | sell | 2952 | 0.01 | 116.223 | 0.000 | 0.000 | ||
| 5903 | 2017.04.18 16:39 | sell | 2953 | 0.01 | 116.273 | 0.000 | 0.000 | ||
| 5904 | 2017.04.18 16:46 | sell | 2954 | 0.01 | 116.323 | 0.000 | 0.000 | ||
| 5905 | 2017.04.18 16:48 | sell | 2955 | 0.05 | 116.373 | 0.000 | 0.000 | ||
| 5906 | 2017.04.18 17:04 | close | 2955 | 0.05 | 116.266 | 0.000 | 0.000 | 4.85 | 7494.15 |
| 5907 | 2017.04.18 17:04 | close | 2954 | 0.01 | 116.266 | 0.000 | 0.000 | 0.52 | 7494.67 |
| 5908 | 2017.04.18 17:04 | close | 2953 | 0.01 | 116.266 | 0.000 | 0.000 | 0.07 | 7494.74 |
| 5909 | 2017.04.18 17:04 | close | 2952 | 0.01 | 116.266 | 0.000 | 0.000 | -0.39 | 7494.35 |
| 5910 | 2017.04.18 17:04 | close | 2951 | 0.01 | 116.266 | 0.000 | 0.000 | -0.83 | 7493.52 |
| 5911 | 2017.04.18 17:04 | sell | 2956 | 0.01 | 116.265 | 0.000 | 0.000 | ||
| 5912 | 2017.04.18 17:04 | sell | 2957 | 0.01 | 116.316 | 0.000 | 0.000 | ||
| 5913 | 2017.04.18 17:05 | close | 2957 | 0.01 | 116.240 | 0.000 | 0.000 | 0.69 | 7494.21 |
| 5914 | 2017.04.18 17:05 | close | 2956 | 0.01 | 116.240 | 0.000 | 0.000 | 0.22 | 7494.43 |
| 5915 | 2017.04.18 17:05 | sell | 2958 | 0.01 | 116.237 | 0.000 | 0.000 | ||
| 5916 | 2017.04.18 17:10 | sell | 2959 | 0.01 | 116.286 | 0.000 | 0.000 | ||
| 5917 | 2017.04.18 17:18 | close | 2959 | 0.01 | 116.211 | 0.000 | 0.000 | 0.68 | 7495.11 |
| 5918 | 2017.04.18 17:18 | close | 2958 | 0.01 | 116.211 | 0.000 | 0.000 | 0.23 | 7495.34 |
| 5919 | 2017.04.18 17:18 | sell | 2960 | 0.01 | 116.208 | 0.000 | 0.000 | ||
| 5920 | 2017.04.18 17:23 | sell | 2961 | 0.01 | 116.257 | 0.000 | 0.000 | ||
| 5921 | 2017.04.18 17:47 | sell | 2962 | 0.01 | 116.307 | 0.000 | 0.000 | ||
| 5922 | 2017.04.18 18:04 | close | 2962 | 0.01 | 116.207 | 0.000 | 0.000 | 0.91 | 7496.25 |
| 5923 | 2017.04.18 18:04 | close | 2961 | 0.01 | 116.207 | 0.000 | 0.000 | 0.45 | 7496.70 |
| 5924 | 2017.04.18 18:04 | close | 2960 | 0.01 | 116.207 | 0.000 | 0.000 | 0.01 | 7496.71 |
| 5925 | 2017.04.18 19:00 | buy | 2963 | 0.01 | 116.046 | 0.000 | 0.000 | ||
| 5926 | 2017.04.18 19:01 | buy | 2964 | 0.01 | 115.997 | 0.000 | 0.000 | ||
| 5927 | 2017.04.18 19:34 | close | 2964 | 0.01 | 116.073 | 0.000 | 0.000 | 0.69 | 7497.40 |
| 5928 | 2017.04.18 19:34 | close | 2963 | 0.01 | 116.073 | 0.000 | 0.000 | 0.25 | 7497.65 |
| 5929 | 2017.04.18 19:34 | buy | 2965 | 0.01 | 116.079 | 0.000 | 0.000 | ||
| 5930 | 2017.04.18 19:50 | close | 2965 | 0.01 | 116.130 | 0.000 | 0.000 | 0.46 | 7498.11 |
| 5931 | 2017.04.18 19:50 | buy | 2966 | 0.01 | 116.134 | 0.000 | 0.000 | ||
| 5932 | 2017.04.18 20:09 | buy | 2967 | 0.01 | 116.085 | 0.000 | 0.000 | ||
| 5933 | 2017.04.18 20:20 | close | 2967 | 0.01 | 116.160 | 0.000 | 0.000 | 0.68 | 7498.79 |
| 5934 | 2017.04.18 20:20 | close | 2966 | 0.01 | 116.160 | 0.000 | 0.000 | 0.24 | 7499.03 |
| 5935 | 2017.04.18 21:00 | sell | 2968 | 0.01 | 116.292 | 0.000 | 0.000 | ||
| 5936 | 2017.04.18 21:04 | sell | 2969 | 0.01 | 116.341 | 0.000 | 0.000 | ||
| 5937 | 2017.04.18 21:15 | sell | 2970 | 0.01 | 116.391 | 0.000 | 0.000 | ||
| 5938 | 2017.04.18 21:17 | sell | 2971 | 0.01 | 116.441 | 0.000 | 0.000 | ||
| 5939 | 2017.04.18 21:59 | close | 2971 | 0.01 | 116.316 | 0.000 | 0.000 | 1.13 | 7500.16 |
| 5940 | 2017.04.18 21:59 | close | 2970 | 0.01 | 116.316 | 0.000 | 0.000 | 0.68 | 7500.84 |
| 5941 | 2017.04.18 21:59 | close | 2969 | 0.01 | 116.316 | 0.000 | 0.000 | 0.22 | 7501.06 |
| 5942 | 2017.04.18 21:59 | close | 2968 | 0.01 | 116.316 | 0.000 | 0.000 | -0.22 | 7500.84 |
| 5943 | 2017.04.18 21:59 | sell | 2972 | 0.01 | 116.313 | 0.000 | 0.000 | ||
| 5944 | 2017.04.18 22:11 | close | 2972 | 0.01 | 116.263 | 0.000 | 0.000 | 0.45 | 7501.29 |
| 5945 | 2017.04.18 22:11 | sell | 2973 | 0.01 | 116.260 | 0.000 | 0.000 | ||
| 5946 | 2017.04.18 22:13 | sell | 2974 | 0.01 | 116.309 | 0.000 | 0.000 | ||
| 5947 | 2017.04.18 22:24 | sell | 2975 | 0.01 | 116.359 | 0.000 | 0.000 | ||
| 5948 | 2017.04.18 22:35 | sell | 2976 | 0.01 | 116.409 | 0.000 | 0.000 | ||
| 5949 | 2017.04.18 22:39 | sell | 2977 | 0.05 | 116.459 | 0.000 | 0.000 | ||
| 5950 | 2017.04.18 23:37 | close | 2977 | 0.05 | 116.353 | 0.000 | 0.000 | 4.81 | 7506.10 |
| 5951 | 2017.04.18 23:37 | close | 2976 | 0.01 | 116.353 | 0.000 | 0.000 | 0.51 | 7506.61 |
| 5952 | 2017.04.18 23:37 | close | 2975 | 0.01 | 116.353 | 0.000 | 0.000 | 0.06 | 7506.67 |
| 5953 | 2017.04.18 23:37 | close | 2974 | 0.01 | 116.353 | 0.000 | 0.000 | -0.40 | 7506.27 |
| 5954 | 2017.04.18 23:37 | close | 2973 | 0.01 | 116.353 | 0.000 | 0.000 | -0.84 | 7505.43 |
| 5955 | 2017.04.18 23:37 | sell | 2978 | 0.01 | 116.348 | 0.000 | 0.000 | ||
| 5956 | 2017.04.19 00:00 | close | 2978 | 0.01 | 116.295 | 0.000 | 0.000 | 0.45 | 7505.89 |
| 5957 | 2017.04.19 05:00 | buy | 2979 | 0.01 | 116.340 | 0.000 | 0.000 | ||
| 5958 | 2017.04.19 05:05 | close | 2979 | 0.01 | 116.390 | 0.000 | 0.000 | 0.45 | 7506.34 |
| 5959 | 2017.04.19 05:05 | buy | 2980 | 0.01 | 116.393 | 0.000 | 0.000 | ||
| 5960 | 2017.04.19 05:27 | buy | 2981 | 0.01 | 116.344 | 0.000 | 0.000 | ||
| 5961 | 2017.04.19 05:35 | buy | 2982 | 0.01 | 116.294 | 0.000 | 0.000 | ||
| 5962 | 2017.04.19 06:24 | close | 2982 | 0.01 | 116.394 | 0.000 | 0.000 | 0.91 | 7507.25 |
| 5963 | 2017.04.19 06:24 | close | 2981 | 0.01 | 116.394 | 0.000 | 0.000 | 0.46 | 7507.71 |
| 5964 | 2017.04.19 06:24 | close | 2980 | 0.01 | 116.394 | 0.000 | 0.000 | 0.01 | 7507.72 |
| 5965 | 2017.04.19 06:24 | buy | 2983 | 0.01 | 116.395 | 0.000 | 0.000 | ||
| 5966 | 2017.04.19 07:27 | buy | 2984 | 0.01 | 116.346 | 0.000 | 0.000 | ||
| 5967 | 2017.04.19 07:56 | close | 2984 | 0.01 | 116.421 | 0.000 | 0.000 | 0.68 | 7508.40 |
| 5968 | 2017.04.19 07:56 | close | 2983 | 0.01 | 116.421 | 0.000 | 0.000 | 0.23 | 7508.63 |
| 5969 | 2017.04.19 08:00 | sell | 2985 | 0.01 | 116.415 | 0.000 | 0.000 | ||
| 5970 | 2017.04.19 08:03 | close | 2985 | 0.01 | 116.365 | 0.000 | 0.000 | 0.45 | 7509.08 |
| 5971 | 2017.04.19 08:03 | sell | 2986 | 0.01 | 116.362 | 0.000 | 0.000 | ||
| 5972 | 2017.04.19 08:06 | sell | 2987 | 0.01 | 116.411 | 0.000 | 0.000 | ||
| 5973 | 2017.04.19 08:13 | sell | 2988 | 0.01 | 116.461 | 0.000 | 0.000 | ||
| 5974 | 2017.04.19 08:22 | sell | 2989 | 0.01 | 116.510 | 0.000 | 0.000 | ||
| 5975 | 2017.04.19 09:40 | sell | 2990 | 0.05 | 116.560 | 0.000 | 0.000 | ||
| 5976 | 2017.04.19 09:43 | sell | 2991 | 0.03 | 116.610 | 0.000 | 0.000 | ||
| 5977 | 2017.04.19 10:06 | sell | 2992 | 0.03 | 116.711 | 0.000 | 0.000 | ||
| 5978 | 2017.04.19 10:10 | sell | 2993 | 0.03 | 116.810 | 0.000 | 0.000 | ||
| 5979 | 2017.04.19 15:17 | sell | 2994 | 0.15 | 116.911 | 0.000 | 0.000 | ||
| 5980 | 2017.04.19 16:02 | close | 2994 | 0.15 | 116.695 | 0.000 | 0.000 | 29.37 | 7538.45 |
| 5981 | 2017.04.19 16:02 | close | 2993 | 0.03 | 116.695 | 0.000 | 0.000 | 3.13 | 7541.58 |
| 5982 | 2017.04.19 16:02 | close | 2992 | 0.03 | 116.695 | 0.000 | 0.000 | 0.44 | 7542.02 |
| 5983 | 2017.04.19 16:02 | close | 2991 | 0.03 | 116.695 | 0.000 | 0.000 | -2.31 | 7539.71 |
| 5984 | 2017.04.19 16:02 | close | 2990 | 0.05 | 116.695 | 0.000 | 0.000 | -6.12 | 7533.59 |
| 5985 | 2017.04.19 16:02 | close | 2989 | 0.01 | 116.695 | 0.000 | 0.000 | -1.67 | 7531.92 |
| 5986 | 2017.04.19 16:02 | close | 2988 | 0.01 | 116.695 | 0.000 | 0.000 | -2.12 | 7529.80 |
| 5987 | 2017.04.19 16:02 | close | 2987 | 0.01 | 116.695 | 0.000 | 0.000 | -2.57 | 7527.23 |
| 5988 | 2017.04.19 16:02 | close | 2986 | 0.01 | 116.695 | 0.000 | 0.000 | -3.02 | 7524.21 |
| 5989 | 2017.04.20 01:00 | buy | 2995 | 0.01 | 116.572 | 0.000 | 0.000 | ||
| 5990 | 2017.04.20 01:08 | close | 2995 | 0.01 | 116.623 | 0.000 | 0.000 | 0.46 | 7524.67 |
| 5991 | 2017.04.20 01:08 | buy | 2996 | 0.01 | 116.624 | 0.000 | 0.000 | ||
| 5992 | 2017.04.20 01:22 | close | 2996 | 0.01 | 116.674 | 0.000 | 0.000 | 0.46 | 7525.13 |
| 5993 | 2017.04.20 01:22 | buy | 2997 | 0.01 | 116.677 | 0.000 | 0.000 | ||
| 5994 | 2017.04.20 02:04 | buy | 2998 | 0.01 | 116.628 | 0.000 | 0.000 | ||
| 5995 | 2017.04.20 02:33 | buy | 2999 | 0.01 | 116.578 | 0.000 | 0.000 | ||
| 5996 | 2017.04.20 03:13 | close | 2999 | 0.01 | 116.678 | 0.000 | 0.000 | 0.90 | 7526.03 |
| 5997 | 2017.04.20 03:13 | close | 2998 | 0.01 | 116.678 | 0.000 | 0.000 | 0.45 | 7526.48 |
| 5998 | 2017.04.20 03:13 | close | 2997 | 0.01 | 116.678 | 0.000 | 0.000 | 0.01 | 7526.49 |
| 5999 | 2017.04.20 05:00 | sell | 3000 | 0.01 | 116.781 | 0.000 | 0.000 | ||
| 6000 | 2017.04.20 05:43 | close | 3000 | 0.01 | 116.731 | 0.000 | 0.000 | 0.45 | 7526.94 |
| 6001 | 2017.04.20 05:43 | sell | 3001 | 0.01 | 116.730 | 0.000 | 0.000 | ||
| 6002 | 2017.04.20 06:51 | sell | 3002 | 0.01 | 116.779 | 0.000 | 0.000 | ||
| 6003 | 2017.04.20 07:30 | sell | 3003 | 0.01 | 116.829 | 0.000 | 0.000 | ||
| 6004 | 2017.04.20 07:55 | sell | 3004 | 0.01 | 116.880 | 0.000 | 0.000 | ||
| 6005 | 2017.04.20 09:27 | close | 3004 | 0.01 | 116.753 | 0.000 | 0.000 | 1.15 | 7528.09 |
| 6006 | 2017.04.20 09:27 | close | 3003 | 0.01 | 116.753 | 0.000 | 0.000 | 0.69 | 7528.78 |
| 6007 | 2017.04.20 09:27 | close | 3002 | 0.01 | 116.753 | 0.000 | 0.000 | 0.24 | 7529.02 |
| 6008 | 2017.04.20 09:27 | close | 3001 | 0.01 | 116.753 | 0.000 | 0.000 | -0.21 | 7528.81 |
| 6009 | 2017.04.20 11:00 | sell | 3005 | 0.01 | 117.148 | 0.000 | 0.000 | ||
| 6010 | 2017.04.20 11:08 | sell | 3006 | 0.01 | 117.197 | 0.000 | 0.000 | ||
| 6011 | 2017.04.20 11:10 | sell | 3007 | 0.01 | 117.247 | 0.000 | 0.000 | ||
| 6012 | 2017.04.20 11:12 | sell | 3008 | 0.01 | 117.296 | 0.000 | 0.000 | ||
| 6013 | 2017.04.20 11:13 | sell | 3009 | 0.05 | 117.347 | 0.000 | 0.000 | ||
| 6014 | 2017.04.20 11:23 | close | 3009 | 0.05 | 117.241 | 0.000 | 0.000 | 4.81 | 7533.62 |
| 6015 | 2017.04.20 11:23 | close | 3008 | 0.01 | 117.241 | 0.000 | 0.000 | 0.50 | 7534.12 |
| 6016 | 2017.04.20 11:23 | close | 3007 | 0.01 | 117.241 | 0.000 | 0.000 | 0.06 | 7534.18 |
| 6017 | 2017.04.20 11:23 | close | 3006 | 0.01 | 117.241 | 0.000 | 0.000 | -0.39 | 7533.79 |
| 6018 | 2017.04.20 11:23 | close | 3005 | 0.01 | 117.241 | 0.000 | 0.000 | -0.84 | 7532.95 |
| 6019 | 2017.04.20 11:23 | sell | 3010 | 0.01 | 117.237 | 0.000 | 0.000 | ||
| 6020 | 2017.04.20 11:34 | sell | 3011 | 0.01 | 117.287 | 0.000 | 0.000 | ||
| 6021 | 2017.04.20 11:36 | sell | 3012 | 0.01 | 117.336 | 0.000 | 0.000 | ||
| 6022 | 2017.04.20 11:47 | sell | 3013 | 0.01 | 117.385 | 0.000 | 0.000 | ||
| 6023 | 2017.04.20 11:48 | sell | 3014 | 0.05 | 117.435 | 0.000 | 0.000 | ||
| 6024 | 2017.04.20 11:50 | sell | 3015 | 0.03 | 117.485 | 0.000 | 0.000 | ||
| 6025 | 2017.04.20 12:10 | close | 3015 | 0.03 | 117.356 | 0.000 | 0.000 | 3.51 | 7536.46 |
| 6026 | 2017.04.20 12:10 | close | 3014 | 0.05 | 117.356 | 0.000 | 0.000 | 3.58 | 7540.04 |
| 6027 | 2017.04.20 12:10 | close | 3013 | 0.01 | 117.356 | 0.000 | 0.000 | 0.26 | 7540.30 |
| 6028 | 2017.04.20 12:10 | close | 3012 | 0.01 | 117.356 | 0.000 | 0.000 | -0.18 | 7540.12 |
| 6029 | 2017.04.20 12:10 | close | 3011 | 0.01 | 117.356 | 0.000 | 0.000 | -0.63 | 7539.49 |
| 6030 | 2017.04.20 12:10 | close | 3010 | 0.01 | 117.356 | 0.000 | 0.000 | -1.08 | 7538.41 |
| 6031 | 2017.04.20 12:10 | sell | 3016 | 0.01 | 117.353 | 0.000 | 0.000 | ||
| 6032 | 2017.04.20 12:18 | sell | 3017 | 0.01 | 117.402 | 0.000 | 0.000 | ||
| 6033 | 2017.04.20 12:34 | sell | 3018 | 0.01 | 117.452 | 0.000 | 0.000 | ||
| 6034 | 2017.04.20 12:43 | close | 3018 | 0.01 | 117.352 | 0.000 | 0.000 | 0.91 | 7539.32 |
| 6035 | 2017.04.20 12:43 | close | 3017 | 0.01 | 117.352 | 0.000 | 0.000 | 0.45 | 7539.77 |
| 6036 | 2017.04.20 12:43 | close | 3016 | 0.01 | 117.352 | 0.000 | 0.000 | 0.01 | 7539.78 |
| 6037 | 2017.04.20 12:43 | sell | 3019 | 0.01 | 117.349 | 0.000 | 0.000 | ||
| 6038 | 2017.04.20 12:46 | sell | 3020 | 0.01 | 117.398 | 0.000 | 0.000 | ||
| 6039 | 2017.04.20 13:19 | close | 3020 | 0.01 | 117.323 | 0.000 | 0.000 | 0.68 | 7540.46 |
| 6040 | 2017.04.20 13:19 | close | 3019 | 0.01 | 117.323 | 0.000 | 0.000 | 0.23 | 7540.69 |
| 6041 | 2017.04.20 14:00 | buy | 3021 | 0.01 | 117.316 | 0.000 | 0.000 | ||
| 6042 | 2017.04.20 14:02 | buy | 3022 | 0.01 | 117.267 | 0.000 | 0.000 | ||
| 6043 | 2017.04.20 14:09 | buy | 3023 | 0.01 | 117.217 | 0.000 | 0.000 | ||
| 6044 | 2017.04.20 14:11 | buy | 3024 | 0.01 | 117.166 | 0.000 | 0.000 | ||
| 6045 | 2017.04.20 15:25 | buy | 3025 | 0.05 | 117.117 | 0.000 | 0.000 | ||
| 6046 | 2017.04.20 15:33 | close | 3025 | 0.05 | 117.223 | 0.000 | 0.000 | 4.81 | 7545.50 |
| 6047 | 2017.04.20 15:33 | close | 3024 | 0.01 | 117.223 | 0.000 | 0.000 | 0.52 | 7546.02 |
| 6048 | 2017.04.20 15:33 | close | 3023 | 0.01 | 117.223 | 0.000 | 0.000 | 0.06 | 7546.08 |
| 6049 | 2017.04.20 15:33 | close | 3022 | 0.01 | 117.223 | 0.000 | 0.000 | -0.39 | 7545.69 |
| 6050 | 2017.04.20 15:33 | close | 3021 | 0.01 | 117.223 | 0.000 | 0.000 | -0.84 | 7544.85 |
| 6051 | 2017.04.20 15:33 | buy | 3026 | 0.01 | 117.226 | 0.000 | 0.000 | ||
| 6052 | 2017.04.20 15:41 | buy | 3027 | 0.01 | 117.177 | 0.000 | 0.000 | ||
| 6053 | 2017.04.20 15:46 | buy | 3028 | 0.01 | 117.127 | 0.000 | 0.000 | ||
| 6054 | 2017.04.20 15:58 | close | 3028 | 0.01 | 117.227 | 0.000 | 0.000 | 0.91 | 7545.76 |
| 6055 | 2017.04.20 15:58 | close | 3027 | 0.01 | 117.227 | 0.000 | 0.000 | 0.45 | 7546.21 |
| 6056 | 2017.04.20 15:58 | close | 3026 | 0.01 | 117.227 | 0.000 | 0.000 | 0.01 | 7546.22 |
| 6057 | 2017.04.20 15:58 | buy | 3029 | 0.01 | 117.231 | 0.000 | 0.000 | ||
| 6058 | 2017.04.20 16:02 | close | 3029 | 0.01 | 117.282 | 0.000 | 0.000 | 0.46 | 7546.68 |
| 6059 | 2017.04.20 17:00 | sell | 3030 | 0.01 | 117.409 | 0.000 | 0.000 | ||
| 6060 | 2017.04.20 17:00 | sell | 3031 | 0.01 | 117.459 | 0.000 | 0.000 | ||
| 6061 | 2017.04.20 17:00 | sell | 3032 | 0.01 | 117.508 | 0.000 | 0.000 | ||
| 6062 | 2017.04.20 17:00 | sell | 3033 | 0.01 | 117.558 | 0.000 | 0.000 | ||
| 6063 | 2017.04.20 17:00 | sell | 3034 | 0.05 | 117.609 | 0.000 | 0.000 | ||
| 6064 | 2017.04.20 17:00 | sell | 3035 | 0.03 | 117.659 | 0.000 | 0.000 | ||
| 6065 | 2017.04.20 17:02 | close | 3035 | 0.03 | 117.529 | 0.000 | 0.000 | 3.53 | 7550.21 |
| 6066 | 2017.04.20 17:02 | close | 3034 | 0.05 | 117.529 | 0.000 | 0.000 | 3.63 | 7553.84 |
| 6067 | 2017.04.20 17:02 | close | 3033 | 0.01 | 117.529 | 0.000 | 0.000 | 0.26 | 7554.10 |
| 6068 | 2017.04.20 17:02 | close | 3032 | 0.01 | 117.529 | 0.000 | 0.000 | -0.19 | 7553.91 |
| 6069 | 2017.04.20 17:02 | close | 3031 | 0.01 | 117.529 | 0.000 | 0.000 | -0.64 | 7553.27 |
| 6070 | 2017.04.20 17:02 | close | 3030 | 0.01 | 117.529 | 0.000 | 0.000 | -1.09 | 7552.18 |
| 6071 | 2017.04.20 17:02 | sell | 3036 | 0.01 | 117.526 | 0.000 | 0.000 | ||
| 6072 | 2017.04.20 17:03 | sell | 3037 | 0.01 | 117.575 | 0.000 | 0.000 | ||
| 6073 | 2017.04.20 17:04 | sell | 3038 | 0.01 | 117.625 | 0.000 | 0.000 | ||
| 6074 | 2017.04.20 17:07 | sell | 3039 | 0.01 | 117.674 | 0.000 | 0.000 | ||
| 6075 | 2017.04.20 17:08 | sell | 3040 | 0.05 | 117.724 | 0.000 | 0.000 | ||
| 6076 | 2017.04.20 17:10 | sell | 3041 | 0.03 | 117.774 | 0.000 | 0.000 | ||
| 6077 | 2017.04.20 17:17 | close | 3041 | 0.03 | 117.645 | 0.000 | 0.000 | 3.51 | 7555.69 |
| 6078 | 2017.04.20 17:17 | close | 3040 | 0.05 | 117.645 | 0.000 | 0.000 | 3.58 | 7559.27 |
| 6079 | 2017.04.20 17:17 | close | 3039 | 0.01 | 117.645 | 0.000 | 0.000 | 0.26 | 7559.53 |
| 6080 | 2017.04.20 17:17 | close | 3038 | 0.01 | 117.645 | 0.000 | 0.000 | -0.18 | 7559.35 |
| 6081 | 2017.04.20 17:17 | close | 3037 | 0.01 | 117.645 | 0.000 | 0.000 | -0.64 | 7558.71 |
| 6082 | 2017.04.20 17:17 | close | 3036 | 0.01 | 117.645 | 0.000 | 0.000 | -1.08 | 7557.63 |
| 6083 | 2017.04.20 17:17 | sell | 3042 | 0.01 | 117.642 | 0.000 | 0.000 | ||
| 6084 | 2017.04.20 17:24 | close | 3042 | 0.01 | 117.591 | 0.000 | 0.000 | 0.46 | 7558.09 |
| 6085 | 2017.04.20 17:24 | sell | 3043 | 0.01 | 117.588 | 0.000 | 0.000 | ||
| 6086 | 2017.04.20 17:25 | close | 3043 | 0.01 | 117.536 | 0.000 | 0.000 | 0.47 | 7558.56 |
| 6087 | 2017.04.20 17:25 | sell | 3044 | 0.01 | 117.533 | 0.000 | 0.000 | ||
| 6088 | 2017.04.20 17:40 | sell | 3045 | 0.01 | 117.582 | 0.000 | 0.000 | ||
| 6089 | 2017.04.20 17:51 | close | 3045 | 0.01 | 117.507 | 0.000 | 0.000 | 0.68 | 7559.24 |
| 6090 | 2017.04.20 17:51 | close | 3044 | 0.01 | 117.507 | 0.000 | 0.000 | 0.23 | 7559.47 |
| 6091 | 2017.04.20 17:51 | sell | 3046 | 0.01 | 117.504 | 0.000 | 0.000 | ||
| 6092 | 2017.04.20 17:58 | sell | 3047 | 0.01 | 117.553 | 0.000 | 0.000 | ||
| 6093 | 2017.04.20 18:15 | close | 3047 | 0.01 | 117.478 | 0.000 | 0.000 | 0.68 | 7560.15 |
| 6094 | 2017.04.20 18:15 | close | 3046 | 0.01 | 117.478 | 0.000 | 0.000 | 0.24 | 7560.39 |
| 6095 | 2017.04.20 18:15 | sell | 3048 | 0.01 | 117.473 | 0.000 | 0.000 | ||
| 6096 | 2017.04.20 18:24 | sell | 3049 | 0.01 | 117.523 | 0.000 | 0.000 | ||
| 6097 | 2017.04.20 18:24 | sell | 3050 | 0.01 | 117.572 | 0.000 | 0.000 | ||
| 6098 | 2017.04.20 18:28 | sell | 3051 | 0.01 | 117.622 | 0.000 | 0.000 | ||
| 6099 | 2017.04.20 18:32 | sell | 3052 | 0.05 | 117.671 | 0.000 | 0.000 | ||
| 6100 | 2017.04.20 18:58 | close | 3052 | 0.05 | 117.566 | 0.000 | 0.000 | 4.76 | 7565.15 |
| 6101 | 2017.04.20 18:58 | close | 3051 | 0.01 | 117.566 | 0.000 | 0.000 | 0.51 | 7565.66 |
| 6102 | 2017.04.20 18:58 | close | 3050 | 0.01 | 117.566 | 0.000 | 0.000 | 0.06 | 7565.72 |
| 6103 | 2017.04.20 18:58 | close | 3049 | 0.01 | 117.566 | 0.000 | 0.000 | -0.39 | 7565.33 |
| 6104 | 2017.04.20 18:58 | close | 3048 | 0.01 | 117.566 | 0.000 | 0.000 | -0.84 | 7564.49 |
| 6105 | 2017.04.20 18:58 | sell | 3053 | 0.01 | 117.563 | 0.000 | 0.000 | ||
| 6106 | 2017.04.20 19:00 | sell | 3054 | 0.01 | 117.612 | 0.000 | 0.000 | ||
| 6107 | 2017.04.20 19:30 | close | 3054 | 0.01 | 117.537 | 0.000 | 0.000 | 0.68 | 7565.17 |
| 6108 | 2017.04.20 19:30 | close | 3053 | 0.01 | 117.537 | 0.000 | 0.000 | 0.23 | 7565.40 |
| 6109 | 2017.04.20 19:30 | sell | 3055 | 0.01 | 117.534 | 0.000 | 0.000 | ||
| 6110 | 2017.04.20 19:38 | sell | 3056 | 0.01 | 117.583 | 0.000 | 0.000 | ||
| 6111 | 2017.04.20 19:55 | close | 3056 | 0.01 | 117.507 | 0.000 | 0.000 | 0.69 | 7566.09 |
| 6112 | 2017.04.20 19:55 | close | 3055 | 0.01 | 117.507 | 0.000 | 0.000 | 0.24 | 7566.33 |
| 6113 | 2017.04.20 19:55 | sell | 3057 | 0.01 | 117.503 | 0.000 | 0.000 | ||
| 6114 | 2017.04.20 20:05 | close | 3057 | 0.01 | 117.453 | 0.000 | 0.000 | 0.45 | 7566.78 |
| 6115 | 2017.04.20 21:00 | buy | 3058 | 0.01 | 117.263 | 0.000 | 0.000 | ||
| 6116 | 2017.04.20 21:04 | buy | 3059 | 0.01 | 117.214 | 0.000 | 0.000 | ||
| 6117 | 2017.04.20 21:09 | buy | 3060 | 0.01 | 117.164 | 0.000 | 0.000 | ||
| 6118 | 2017.04.20 22:17 | buy | 3061 | 0.01 | 117.114 | 0.000 | 0.000 | ||
| 6119 | 2017.04.21 01:00 | buy | 3062 | 0.05 | 117.064 | 0.000 | 0.000 | ||
| 6120 | 2017.04.21 01:47 | close | 3062 | 0.05 | 117.170 | 0.000 | 0.000 | 4.80 | 7571.58 |
| 6121 | 2017.04.21 01:47 | close | 3061 | 0.01 | 117.170 | 0.000 | 0.000 | 0.46 | 7572.04 |
| 6122 | 2017.04.21 01:47 | close | 3060 | 0.01 | 117.170 | 0.000 | 0.000 | 0.01 | 7572.05 |
| 6123 | 2017.04.21 01:47 | close | 3059 | 0.01 | 117.170 | 0.000 | 0.000 | -0.44 | 7571.62 |
| 6124 | 2017.04.21 01:47 | close | 3058 | 0.01 | 117.170 | 0.000 | 0.000 | -0.89 | 7570.73 |
| 6125 | 2017.04.21 01:47 | buy | 3063 | 0.01 | 117.174 | 0.000 | 0.000 | ||
| 6126 | 2017.04.21 02:31 | close | 3063 | 0.01 | 117.224 | 0.000 | 0.000 | 0.45 | 7571.18 |
| 6127 | 2017.04.21 04:00 | buy | 3064 | 0.01 | 117.104 | 0.000 | 0.000 | ||
| 6128 | 2017.04.21 04:12 | close | 3064 | 0.01 | 117.155 | 0.000 | 0.000 | 0.46 | 7571.64 |
| 6129 | 2017.04.21 04:12 | buy | 3065 | 0.01 | 117.159 | 0.000 | 0.000 | ||
| 6130 | 2017.04.21 04:18 | buy | 3066 | 0.01 | 117.110 | 0.000 | 0.000 | ||
| 6131 | 2017.04.21 04:19 | buy | 3067 | 0.01 | 117.060 | 0.000 | 0.000 | ||
| 6132 | 2017.04.21 05:44 | buy | 3068 | 0.01 | 117.009 | 0.000 | 0.000 | ||
| 6133 | 2017.04.21 08:00 | sell | 3069 | 0.01 | 117.057 | 0.000 | 0.000 | ||
| 6134 | 2017.04.21 08:48 | sell | 3070 | 0.01 | 117.107 | 0.000 | 0.000 | ||
| 6135 | 2017.04.21 08:57 | close | 3068 | 0.01 | 117.135 | 0.000 | 0.000 | 1.15 | 7572.79 |
| 6136 | 2017.04.21 08:57 | close | 3067 | 0.01 | 117.135 | 0.000 | 0.000 | 0.68 | 7573.47 |
| 6137 | 2017.04.21 08:57 | close | 3066 | 0.01 | 117.135 | 0.000 | 0.000 | 0.23 | 7573.70 |
| 6138 | 2017.04.21 08:57 | close | 3065 | 0.01 | 117.135 | 0.000 | 0.000 | -0.22 | 7573.48 |
| 6139 | 2017.04.21 08:59 | sell | 3071 | 0.01 | 117.156 | 0.000 | 0.000 | ||
| 6140 | 2017.04.21 09:40 | sell | 3072 | 0.01 | 117.206 | 0.000 | 0.000 | ||
| 6141 | 2017.04.21 10:03 | sell | 3073 | 0.05 | 117.256 | 0.000 | 0.000 | ||
| 6142 | 2017.04.21 10:32 | close | 3073 | 0.05 | 117.149 | 0.000 | 0.000 | 4.85 | 7578.33 |
| 6143 | 2017.04.21 10:32 | close | 3072 | 0.01 | 117.149 | 0.000 | 0.000 | 0.52 | 7578.85 |
| 6144 | 2017.04.21 10:32 | close | 3071 | 0.01 | 117.149 | 0.000 | 0.000 | 0.06 | 7578.91 |
| 6145 | 2017.04.21 10:32 | close | 3070 | 0.01 | 117.149 | 0.000 | 0.000 | -0.38 | 7578.53 |
| 6146 | 2017.04.21 10:32 | close | 3069 | 0.01 | 117.149 | 0.000 | 0.000 | -0.83 | 7577.70 |
| 6147 | 2017.04.21 10:32 | sell | 3074 | 0.01 | 117.146 | 0.000 | 0.000 | ||
| 6148 | 2017.04.21 10:36 | close | 3074 | 0.01 | 117.095 | 0.000 | 0.000 | 0.46 | 7578.16 |
| 6149 | 2017.04.21 10:36 | sell | 3075 | 0.01 | 117.091 | 0.000 | 0.000 | ||
| 6150 | 2017.04.21 10:47 | close | 3075 | 0.01 | 117.040 | 0.000 | 0.000 | 0.46 | 7578.62 |
| 6151 | 2017.04.21 10:47 | sell | 3076 | 0.01 | 117.037 | 0.000 | 0.000 | ||
| 6152 | 2017.04.21 10:51 | sell | 3077 | 0.01 | 117.086 | 0.000 | 0.000 | ||
| 6153 | 2017.04.21 11:02 | close | 3077 | 0.01 | 117.011 | 0.000 | 0.000 | 0.68 | 7579.30 |
| 6154 | 2017.04.21 11:02 | close | 3076 | 0.01 | 117.011 | 0.000 | 0.000 | 0.23 | 7579.53 |
| 6155 | 2017.04.21 12:00 | buy | 3078 | 0.01 | 116.944 | 0.000 | 0.000 | ||
| 6156 | 2017.04.21 12:04 | buy | 3079 | 0.01 | 116.895 | 0.000 | 0.000 | ||
| 6157 | 2017.04.21 12:05 | buy | 3080 | 0.01 | 116.845 | 0.000 | 0.000 | ||
| 6158 | 2017.04.21 12:09 | buy | 3081 | 0.01 | 116.795 | 0.000 | 0.000 | ||
| 6159 | 2017.04.21 12:10 | buy | 3082 | 0.05 | 116.745 | 0.000 | 0.000 | ||
| 6160 | 2017.04.21 12:20 | buy | 3083 | 0.03 | 116.695 | 0.000 | 0.000 | ||
| 6161 | 2017.04.21 12:50 | close | 3083 | 0.03 | 116.825 | 0.000 | 0.000 | 3.54 | 7583.07 |
| 6162 | 2017.04.21 12:50 | close | 3082 | 0.05 | 116.825 | 0.000 | 0.000 | 3.63 | 7586.70 |
| 6163 | 2017.04.21 12:50 | close | 3081 | 0.01 | 116.825 | 0.000 | 0.000 | 0.28 | 7586.98 |
| 6164 | 2017.04.21 12:50 | close | 3080 | 0.01 | 116.825 | 0.000 | 0.000 | -0.18 | 7586.80 |
| 6165 | 2017.04.21 12:50 | close | 3079 | 0.01 | 116.825 | 0.000 | 0.000 | -0.63 | 7586.17 |
| 6166 | 2017.04.21 12:50 | close | 3078 | 0.01 | 116.825 | 0.000 | 0.000 | -1.08 | 7585.09 |
| 6167 | 2017.04.21 12:50 | buy | 3084 | 0.01 | 116.829 | 0.000 | 0.000 | ||
| 6168 | 2017.04.21 13:17 | buy | 3085 | 0.01 | 116.778 | 0.000 | 0.000 | ||
| 6169 | 2017.04.21 13:17 | buy | 3086 | 0.01 | 116.729 | 0.000 | 0.000 | ||
| 6170 | 2017.04.21 13:28 | buy | 3087 | 0.01 | 116.680 | 0.000 | 0.000 | ||
| 6171 | 2017.04.21 13:28 | buy | 3088 | 0.05 | 116.629 | 0.000 | 0.000 | ||
| 6172 | 2017.04.21 13:30 | buy | 3089 | 0.03 | 116.581 | 0.000 | 0.000 | ||
| 6173 | 2017.04.21 13:55 | close | 3089 | 0.03 | 116.709 | 0.000 | 0.000 | 3.48 | 7588.57 |
| 6174 | 2017.04.21 13:55 | close | 3088 | 0.05 | 116.709 | 0.000 | 0.000 | 3.63 | 7592.20 |
| 6175 | 2017.04.21 13:55 | close | 3087 | 0.01 | 116.709 | 0.000 | 0.000 | 0.26 | 7592.46 |
| 6176 | 2017.04.21 13:55 | close | 3086 | 0.01 | 116.709 | 0.000 | 0.000 | -0.19 | 7592.27 |
| 6177 | 2017.04.21 13:55 | close | 3085 | 0.01 | 116.709 | 0.000 | 0.000 | -0.63 | 7591.64 |
| 6178 | 2017.04.21 13:55 | close | 3084 | 0.01 | 116.709 | 0.000 | 0.000 | -1.09 | 7590.55 |
| 6179 | 2017.04.21 13:55 | buy | 3090 | 0.01 | 116.710 | 0.000 | 0.000 | ||
| 6180 | 2017.04.21 14:30 | close | 3090 | 0.01 | 116.760 | 0.000 | 0.000 | 0.46 | 7591.01 |
| 6181 | 2017.04.21 14:30 | buy | 3091 | 0.01 | 116.763 | 0.000 | 0.000 | ||
| 6182 | 2017.04.21 14:34 | close | 3091 | 0.01 | 116.813 | 0.000 | 0.000 | 0.46 | 7591.47 |
| 6183 | 2017.04.21 14:34 | buy | 3092 | 0.01 | 116.816 | 0.000 | 0.000 | ||
| 6184 | 2017.04.21 14:42 | buy | 3093 | 0.01 | 116.767 | 0.000 | 0.000 | ||
| 6185 | 2017.04.21 14:55 | buy | 3094 | 0.01 | 116.717 | 0.000 | 0.000 | ||
| 6186 | 2017.04.21 15:00 | buy | 3095 | 0.01 | 116.667 | 0.000 | 0.000 | ||
| 6187 | 2017.04.21 15:25 | buy | 3096 | 0.05 | 116.617 | 0.000 | 0.000 | ||
| 6188 | 2017.04.21 15:33 | close | 3096 | 0.05 | 116.723 | 0.000 | 0.000 | 4.81 | 7596.28 |
| 6189 | 2017.04.21 15:33 | close | 3095 | 0.01 | 116.723 | 0.000 | 0.000 | 0.51 | 7596.79 |
| 6190 | 2017.04.21 15:33 | close | 3094 | 0.01 | 116.723 | 0.000 | 0.000 | 0.05 | 7596.84 |
| 6191 | 2017.04.21 15:33 | close | 3093 | 0.01 | 116.723 | 0.000 | 0.000 | -0.40 | 7596.44 |
| 6192 | 2017.04.21 15:33 | close | 3092 | 0.01 | 116.723 | 0.000 | 0.000 | -0.84 | 7595.60 |
| 6193 | 2017.04.21 15:33 | buy | 3097 | 0.01 | 116.727 | 0.000 | 0.000 | ||
| 6194 | 2017.04.21 15:39 | close | 3097 | 0.01 | 116.777 | 0.000 | 0.000 | 0.45 | 7596.05 |
| 6195 | 2017.04.21 15:39 | buy | 3098 | 0.01 | 116.780 | 0.000 | 0.000 | ||
| 6196 | 2017.04.21 15:56 | buy | 3099 | 0.01 | 116.731 | 0.000 | 0.000 | ||
| 6197 | 2017.04.21 16:10 | close | 3099 | 0.01 | 116.806 | 0.000 | 0.000 | 0.68 | 7596.73 |
| 6198 | 2017.04.21 16:10 | close | 3098 | 0.01 | 116.806 | 0.000 | 0.000 | 0.23 | 7596.96 |
| 6199 | 2017.04.21 18:00 | buy | 3100 | 0.01 | 116.590 | 0.000 | 0.000 | ||
| 6200 | 2017.04.21 18:07 | buy | 3101 | 0.01 | 116.541 | 0.000 | 0.000 | ||
| 6201 | 2017.04.21 18:07 | buy | 3102 | 0.01 | 116.491 | 0.000 | 0.000 | ||
| 6202 | 2017.04.21 18:16 | close | 3102 | 0.01 | 116.591 | 0.000 | 0.000 | 0.90 | 7597.86 |
| 6203 | 2017.04.21 18:16 | close | 3101 | 0.01 | 116.591 | 0.000 | 0.000 | 0.45 | 7598.31 |
| 6204 | 2017.04.21 18:16 | close | 3100 | 0.01 | 116.591 | 0.000 | 0.000 | 0.00 | 7598.31 |
| 6205 | 2017.04.21 18:16 | buy | 3103 | 0.01 | 116.594 | 0.000 | 0.000 | ||
| 6206 | 2017.04.21 18:17 | close | 3103 | 0.01 | 116.644 | 0.000 | 0.000 | 0.45 | 7598.76 |
| 6207 | 2017.04.21 18:17 | buy | 3104 | 0.01 | 116.647 | 0.000 | 0.000 | ||
| 6208 | 2017.04.21 18:35 | close | 3104 | 0.01 | 116.697 | 0.000 | 0.000 | 0.46 | 7599.22 |
| 6209 | 2017.04.21 18:35 | buy | 3105 | 0.01 | 116.700 | 0.000 | 0.000 | ||
| 6210 | 2017.04.21 18:49 | buy | 3106 | 0.01 | 116.651 | 0.000 | 0.000 | ||
| 6211 | 2017.04.21 19:02 | buy | 3107 | 0.01 | 116.601 | 0.000 | 0.000 | ||
| 6212 | 2017.04.21 19:04 | buy | 3108 | 0.01 | 116.551 | 0.000 | 0.000 | ||
| 6213 | 2017.04.21 19:21 | buy | 3109 | 0.05 | 116.501 | 0.000 | 0.000 | ||
| 6214 | 2017.04.21 20:24 | close | 3109 | 0.05 | 116.607 | 0.000 | 0.000 | 4.81 | 7604.03 |
| 6215 | 2017.04.21 20:24 | close | 3108 | 0.01 | 116.607 | 0.000 | 0.000 | 0.51 | 7604.54 |
| 6216 | 2017.04.21 20:24 | close | 3107 | 0.01 | 116.607 | 0.000 | 0.000 | 0.06 | 7604.60 |
| 6217 | 2017.04.21 20:24 | close | 3106 | 0.01 | 116.607 | 0.000 | 0.000 | -0.40 | 7604.20 |
| 6218 | 2017.04.21 20:24 | close | 3105 | 0.01 | 116.607 | 0.000 | 0.000 | -0.84 | 7603.36 |
| 6219 | 2017.04.21 23:00 | buy | 3110 | 0.01 | 116.754 | 0.000 | 0.000 | ||
| 6220 | 2017.04.21 23:17 | close | 3110 | 0.01 | 116.805 | 0.000 | 0.000 | 0.46 | 7603.82 |
| 6221 | 2017.04.21 23:17 | buy | 3111 | 0.01 | 116.810 | 0.000 | 0.000 | ||
| 6222 | 2017.04.21 23:24 | close | 3111 | 0.01 | 116.862 | 0.000 | 0.000 | 0.47 | 7604.29 |
| 6223 | 2017.04.21 23:24 | buy | 3112 | 0.01 | 116.865 | 0.000 | 0.000 | ||
| 6224 | 2017.04.21 23:38 | close | 3112 | 0.01 | 116.915 | 0.000 | 0.000 | 0.45 | 7604.74 |
| 6225 | 2017.04.21 23:38 | buy | 3113 | 0.01 | 116.920 | 0.000 | 0.000 | ||
| 6226 | 2017.04.21 23:39 | close | 3113 | 0.01 | 116.971 | 0.000 | 0.000 | 0.46 | 7605.20 |
| 6227 | 2017.04.21 23:39 | buy | 3114 | 0.01 | 116.977 | 0.000 | 0.000 | ||
| 6228 | 2017.04.21 23:42 | close | 3114 | 0.01 | 117.027 | 0.000 | 0.000 | 0.46 | 7605.66 |
| 6229 | 2017.04.21 23:42 | buy | 3115 | 0.01 | 117.031 | 0.000 | 0.000 | ||
| 6230 | 2017.04.21 23:46 | buy | 3116 | 0.01 | 116.982 | 0.000 | 0.000 | ||
| 6231 | 2017.04.21 23:50 | close | 3116 | 0.01 | 117.057 | 0.000 | 0.000 | 0.68 | 7606.34 |
| 6232 | 2017.04.21 23:50 | close | 3115 | 0.01 | 117.057 | 0.000 | 0.000 | 0.24 | 7606.58 |
| 6233 | 2017.04.21 23:50 | buy | 3117 | 0.01 | 117.062 | 0.000 | 0.000 | ||
| 6234 | 2017.04.21 23:51 | close | 3117 | 0.01 | 117.113 | 0.000 | 0.000 | 0.47 | 7607.05 |
| 6235 | 2017.04.21 23:51 | buy | 3118 | 0.01 | 117.117 | 0.000 | 0.000 | ||
| 6236 | 2017.04.21 23:51 | buy | 3119 | 0.01 | 117.061 | 0.000 | 0.000 | ||
| 6237 | 2017.04.21 23:55 | buy | 3120 | 0.01 | 117.018 | 0.000 | 0.000 | ||
| 6238 | 2017.04.21 23:56 | buy | 3121 | 0.01 | 116.967 | 0.000 | 0.000 | ||
| 6239 | 2017.04.21 23:56 | buy | 3122 | 0.05 | 116.917 | 0.000 | 0.000 | ||
| 6240 | 2017.04.21 23:57 | buy | 3123 | 0.03 | 116.868 | 0.000 | 0.000 | ||
| 6241 | 2017.04.24 00:00 | close | 3123 | 0.03 | 120.751 | 0.000 | 0.000 | 105.53 | 7712.59 |
| 6242 | 2017.04.24 00:00 | close | 3122 | 0.05 | 120.751 | 0.000 | 0.000 | 173.66 | 7886.25 |
| 6243 | 2017.04.24 00:00 | close | 3121 | 0.01 | 120.751 | 0.000 | 0.000 | 34.28 | 7920.53 |
| 6244 | 2017.04.24 00:00 | close | 3120 | 0.01 | 120.751 | 0.000 | 0.000 | 33.81 | 7954.35 |
| 6245 | 2017.04.24 00:00 | close | 3119 | 0.01 | 120.751 | 0.000 | 0.000 | 33.42 | 7987.77 |
| 6246 | 2017.04.24 00:00 | close | 3118 | 0.01 | 120.751 | 0.000 | 0.000 | 32.92 | 8020.70 |
| 6247 | 2017.04.24 02:00 | buy | 3124 | 0.01 | 119.766 | 0.000 | 0.000 | ||
| 6248 | 2017.04.24 02:00 | close | 3124 | 0.01 | 119.816 | 0.000 | 0.000 | 0.45 | 8021.15 |
| 6249 | 2017.04.24 02:00 | buy | 3125 | 0.01 | 119.819 | 0.000 | 0.000 | ||
| 6250 | 2017.04.24 02:01 | buy | 3126 | 0.01 | 119.770 | 0.000 | 0.000 | ||
| 6251 | 2017.04.24 02:02 | buy | 3127 | 0.01 | 119.720 | 0.000 | 0.000 | ||
| 6252 | 2017.04.24 02:03 | buy | 3128 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 6253 | 2017.04.24 02:34 | buy | 3129 | 0.05 | 119.619 | 0.000 | 0.000 | ||
| 6254 | 2017.04.24 02:34 | buy | 3130 | 0.03 | 119.570 | 0.000 | 0.000 | ||
| 6255 | 2017.04.24 03:07 | buy | 3131 | 0.03 | 119.470 | 0.000 | 0.000 | ||
| 6256 | 2017.04.24 03:09 | buy | 3132 | 0.03 | 119.370 | 0.000 | 0.000 | ||
| 6257 | 2017.04.24 03:20 | buy | 3133 | 0.15 | 119.270 | 0.000 | 0.000 | ||
| 6258 | 2017.04.24 03:26 | buy | 3134 | 0.03 | 119.119 | 0.000 | 0.000 | ||
| 6259 | 2017.04.24 03:59 | close | 3134 | 0.03 | 119.459 | 0.000 | 0.000 | 9.25 | 8030.40 |
| 6260 | 2017.04.24 03:59 | close | 3133 | 0.15 | 119.459 | 0.000 | 0.000 | 25.71 | 8056.11 |
| 6261 | 2017.04.24 03:59 | close | 3132 | 0.03 | 119.459 | 0.000 | 0.000 | 2.42 | 8058.53 |
| 6262 | 2017.04.24 03:59 | close | 3131 | 0.03 | 119.459 | 0.000 | 0.000 | -0.30 | 8058.23 |
| 6263 | 2017.04.24 03:59 | close | 3130 | 0.03 | 119.459 | 0.000 | 0.000 | -3.02 | 8055.21 |
| 6264 | 2017.04.24 03:59 | close | 3129 | 0.05 | 119.459 | 0.000 | 0.000 | -7.26 | 8047.95 |
| 6265 | 2017.04.24 03:59 | close | 3128 | 0.01 | 119.459 | 0.000 | 0.000 | -1.92 | 8046.03 |
| 6266 | 2017.04.24 03:59 | close | 3127 | 0.01 | 119.459 | 0.000 | 0.000 | -2.37 | 8043.66 |
| 6267 | 2017.04.24 03:59 | close | 3126 | 0.01 | 119.459 | 0.000 | 0.000 | -2.82 | 8040.84 |
| 6268 | 2017.04.24 03:59 | close | 3125 | 0.01 | 119.459 | 0.000 | 0.000 | -3.27 | 8037.57 |
| 6269 | 2017.04.24 03:59 | buy | 3135 | 0.01 | 119.464 | 0.000 | 0.000 | ||
| 6270 | 2017.04.24 04:00 | buy | 3136 | 0.01 | 119.415 | 0.000 | 0.000 | ||
| 6271 | 2017.04.24 04:01 | buy | 3137 | 0.01 | 119.365 | 0.000 | 0.000 | ||
| 6272 | 2017.04.24 04:23 | buy | 3138 | 0.01 | 119.316 | 0.000 | 0.000 | ||
| 6273 | 2017.04.24 04:33 | buy | 3139 | 0.05 | 119.266 | 0.000 | 0.000 | ||
| 6274 | 2017.04.24 04:35 | buy | 3140 | 0.03 | 119.216 | 0.000 | 0.000 | ||
| 6275 | 2017.04.24 05:19 | buy | 3141 | 0.03 | 119.115 | 0.000 | 0.000 | ||
| 6276 | 2017.04.24 05:19 | buy | 3142 | 0.03 | 119.015 | 0.000 | 0.000 | ||
| 6277 | 2017.04.24 05:57 | close | 3142 | 0.03 | 119.270 | 0.000 | 0.000 | 6.94 | 8044.51 |
| 6278 | 2017.04.24 05:57 | close | 3141 | 0.03 | 119.270 | 0.000 | 0.000 | 4.22 | 8048.73 |
| 6279 | 2017.04.24 05:57 | close | 3140 | 0.03 | 119.270 | 0.000 | 0.000 | 1.47 | 8050.20 |
| 6280 | 2017.04.24 05:57 | close | 3139 | 0.05 | 119.270 | 0.000 | 0.000 | 0.18 | 8050.38 |
| 6281 | 2017.04.24 05:57 | close | 3138 | 0.01 | 119.270 | 0.000 | 0.000 | -0.42 | 8049.96 |
| 6282 | 2017.04.24 05:57 | close | 3137 | 0.01 | 119.270 | 0.000 | 0.000 | -0.86 | 8049.10 |
| 6283 | 2017.04.24 05:57 | close | 3136 | 0.01 | 119.270 | 0.000 | 0.000 | -1.31 | 8047.79 |
| 6284 | 2017.04.24 05:57 | close | 3135 | 0.01 | 119.270 | 0.000 | 0.000 | -1.76 | 8046.03 |
| 6285 | 2017.04.24 05:57 | buy | 3143 | 0.01 | 119.273 | 0.000 | 0.000 | ||
| 6286 | 2017.04.24 06:08 | close | 3143 | 0.01 | 119.325 | 0.000 | 0.000 | 0.47 | 8046.50 |
| 6287 | 2017.04.24 09:00 | sell | 3144 | 0.01 | 119.752 | 0.000 | 0.000 | ||
| 6288 | 2017.04.24 09:04 | sell | 3145 | 0.01 | 119.801 | 0.000 | 0.000 | ||
| 6289 | 2017.04.24 09:10 | close | 3145 | 0.01 | 119.726 | 0.000 | 0.000 | 0.68 | 8047.18 |
| 6290 | 2017.04.24 09:10 | close | 3144 | 0.01 | 119.726 | 0.000 | 0.000 | 0.23 | 8047.41 |
| 6291 | 2017.04.24 09:10 | sell | 3146 | 0.01 | 119.723 | 0.000 | 0.000 | ||
| 6292 | 2017.04.24 09:12 | sell | 3147 | 0.01 | 119.773 | 0.000 | 0.000 | ||
| 6293 | 2017.04.24 09:14 | close | 3147 | 0.01 | 119.698 | 0.000 | 0.000 | 0.68 | 8048.09 |
| 6294 | 2017.04.24 09:14 | close | 3146 | 0.01 | 119.698 | 0.000 | 0.000 | 0.23 | 8048.32 |
| 6295 | 2017.04.24 09:14 | sell | 3148 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 6296 | 2017.04.24 09:15 | sell | 3149 | 0.01 | 119.743 | 0.000 | 0.000 | ||
| 6297 | 2017.04.24 09:23 | close | 3149 | 0.01 | 119.668 | 0.000 | 0.000 | 0.68 | 8049.00 |
| 6298 | 2017.04.24 09:23 | close | 3148 | 0.01 | 119.668 | 0.000 | 0.000 | 0.24 | 8049.24 |
| 6299 | 2017.04.24 09:23 | sell | 3150 | 0.01 | 119.667 | 0.000 | 0.000 | ||
| 6300 | 2017.04.24 09:27 | close | 3150 | 0.01 | 119.617 | 0.000 | 0.000 | 0.45 | 8049.69 |
| 6301 | 2017.04.24 09:27 | sell | 3151 | 0.01 | 119.614 | 0.000 | 0.000 | ||
| 6302 | 2017.04.24 09:28 | close | 3151 | 0.01 | 119.564 | 0.000 | 0.000 | 0.45 | 8050.14 |
| 6303 | 2017.04.24 09:28 | sell | 3152 | 0.01 | 119.561 | 0.000 | 0.000 | ||
| 6304 | 2017.04.24 09:29 | close | 3152 | 0.01 | 119.511 | 0.000 | 0.000 | 0.45 | 8050.59 |
| 6305 | 2017.04.24 09:29 | sell | 3153 | 0.01 | 119.508 | 0.000 | 0.000 | ||
| 6306 | 2017.04.24 09:30 | close | 3153 | 0.01 | 119.457 | 0.000 | 0.000 | 0.46 | 8051.05 |
| 6307 | 2017.04.24 09:30 | sell | 3154 | 0.01 | 119.454 | 0.000 | 0.000 | ||
| 6308 | 2017.04.24 09:31 | sell | 3155 | 0.01 | 119.503 | 0.000 | 0.000 | ||
| 6309 | 2017.04.24 09:41 | close | 3155 | 0.01 | 119.428 | 0.000 | 0.000 | 0.68 | 8051.73 |
| 6310 | 2017.04.24 09:41 | close | 3154 | 0.01 | 119.428 | 0.000 | 0.000 | 0.24 | 8051.97 |
| 6311 | 2017.04.24 09:41 | sell | 3156 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 6312 | 2017.04.24 09:41 | close | 3156 | 0.01 | 119.372 | 0.000 | 0.000 | 0.48 | 8052.45 |
| 6313 | 2017.04.24 09:41 | sell | 3157 | 0.01 | 119.367 | 0.000 | 0.000 | ||
| 6314 | 2017.04.24 09:41 | close | 3157 | 0.01 | 119.316 | 0.000 | 0.000 | 0.46 | 8052.91 |
| 6315 | 2017.04.24 09:41 | sell | 3158 | 0.01 | 119.311 | 0.000 | 0.000 | ||
| 6316 | 2017.04.24 09:41 | close | 3158 | 0.01 | 119.260 | 0.000 | 0.000 | 0.46 | 8053.37 |
| 6317 | 2017.04.24 09:41 | sell | 3159 | 0.01 | 119.255 | 0.000 | 0.000 | ||
| 6318 | 2017.04.24 09:41 | sell | 3160 | 0.01 | 119.304 | 0.000 | 0.000 | ||
| 6319 | 2017.04.24 09:42 | sell | 3161 | 0.01 | 119.354 | 0.000 | 0.000 | ||
| 6320 | 2017.04.24 09:53 | sell | 3162 | 0.01 | 119.403 | 0.000 | 0.000 | ||
| 6321 | 2017.04.24 09:54 | sell | 3163 | 0.05 | 119.454 | 0.000 | 0.000 | ||
| 6322 | 2017.04.24 09:59 | sell | 3164 | 0.03 | 119.503 | 0.000 | 0.000 | ||
| 6323 | 2017.04.24 10:03 | close | 3164 | 0.03 | 119.374 | 0.000 | 0.000 | 3.51 | 8056.88 |
| 6324 | 2017.04.24 10:03 | close | 3163 | 0.05 | 119.374 | 0.000 | 0.000 | 3.63 | 8060.51 |
| 6325 | 2017.04.24 10:03 | close | 3162 | 0.01 | 119.374 | 0.000 | 0.000 | 0.27 | 8060.78 |
| 6326 | 2017.04.24 10:03 | close | 3161 | 0.01 | 119.374 | 0.000 | 0.000 | -0.18 | 8060.60 |
| 6327 | 2017.04.24 10:03 | close | 3160 | 0.01 | 119.374 | 0.000 | 0.000 | -0.63 | 8059.97 |
| 6328 | 2017.04.24 10:03 | close | 3159 | 0.01 | 119.374 | 0.000 | 0.000 | -1.07 | 8058.90 |
| 6329 | 2017.04.24 12:00 | sell | 3165 | 0.01 | 119.594 | 0.000 | 0.000 | ||
| 6330 | 2017.04.24 12:01 | close | 3165 | 0.01 | 119.542 | 0.000 | 0.000 | 0.47 | 8059.37 |
| 6331 | 2017.04.24 12:01 | sell | 3166 | 0.01 | 119.541 | 0.000 | 0.000 | ||
| 6332 | 2017.04.24 12:05 | close | 3166 | 0.01 | 119.490 | 0.000 | 0.000 | 0.46 | 8059.83 |
| 6333 | 2017.04.24 12:05 | sell | 3167 | 0.01 | 119.489 | 0.000 | 0.000 | ||
| 6334 | 2017.04.24 12:05 | sell | 3168 | 0.01 | 119.538 | 0.000 | 0.000 | ||
| 6335 | 2017.04.24 12:09 | sell | 3169 | 0.01 | 119.589 | 0.000 | 0.000 | ||
| 6336 | 2017.04.24 12:23 | sell | 3170 | 0.01 | 119.638 | 0.000 | 0.000 | ||
| 6337 | 2017.04.24 12:24 | sell | 3171 | 0.05 | 119.688 | 0.000 | 0.000 | ||
| 6338 | 2017.04.24 12:32 | sell | 3172 | 0.03 | 119.738 | 0.000 | 0.000 | ||
| 6339 | 2017.04.24 13:06 | sell | 3173 | 0.03 | 119.838 | 0.000 | 0.000 | ||
| 6340 | 2017.04.24 13:34 | close | 3173 | 0.03 | 119.643 | 0.000 | 0.000 | 5.31 | 8065.14 |
| 6341 | 2017.04.24 13:34 | close | 3172 | 0.03 | 119.643 | 0.000 | 0.000 | 2.59 | 8067.73 |
| 6342 | 2017.04.24 13:34 | close | 3171 | 0.05 | 119.643 | 0.000 | 0.000 | 2.04 | 8069.77 |
| 6343 | 2017.04.24 13:34 | close | 3170 | 0.01 | 119.643 | 0.000 | 0.000 | -0.04 | 8069.73 |
| 6344 | 2017.04.24 13:34 | close | 3169 | 0.01 | 119.643 | 0.000 | 0.000 | -0.49 | 8069.24 |
| 6345 | 2017.04.24 13:34 | close | 3168 | 0.01 | 119.643 | 0.000 | 0.000 | -0.95 | 8068.29 |
| 6346 | 2017.04.24 13:34 | close | 3167 | 0.01 | 119.643 | 0.000 | 0.000 | -1.39 | 8066.90 |
| 6347 | 2017.04.24 13:34 | sell | 3174 | 0.01 | 119.640 | 0.000 | 0.000 | ||
| 6348 | 2017.04.24 13:37 | close | 3174 | 0.01 | 119.590 | 0.000 | 0.000 | 0.46 | 8067.36 |
| 6349 | 2017.04.24 13:37 | sell | 3175 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 6350 | 2017.04.24 13:41 | close | 3175 | 0.01 | 119.535 | 0.000 | 0.000 | 0.48 | 8067.84 |
| 6351 | 2017.04.24 13:41 | sell | 3176 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 6352 | 2017.04.24 13:51 | sell | 3177 | 0.01 | 119.581 | 0.000 | 0.000 | ||
| 6353 | 2017.04.24 13:56 | sell | 3178 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 6354 | 2017.04.24 14:08 | sell | 3179 | 0.01 | 119.680 | 0.000 | 0.000 | ||
| 6355 | 2017.04.24 14:46 | close | 3179 | 0.01 | 119.555 | 0.000 | 0.000 | 1.13 | 8068.97 |
| 6356 | 2017.04.24 14:46 | close | 3178 | 0.01 | 119.555 | 0.000 | 0.000 | 0.68 | 8069.65 |
| 6357 | 2017.04.24 14:46 | close | 3177 | 0.01 | 119.555 | 0.000 | 0.000 | 0.23 | 8069.88 |
| 6358 | 2017.04.24 14:46 | close | 3176 | 0.01 | 119.555 | 0.000 | 0.000 | -0.22 | 8069.66 |
| 6359 | 2017.04.24 15:00 | buy | 3180 | 0.01 | 119.485 | 0.000 | 0.000 | ||
| 6360 | 2017.04.24 15:01 | close | 3180 | 0.01 | 119.536 | 0.000 | 0.000 | 0.46 | 8070.12 |
| 6361 | 2017.04.24 15:01 | buy | 3181 | 0.01 | 119.539 | 0.000 | 0.000 | ||
| 6362 | 2017.04.24 15:05 | close | 3181 | 0.01 | 119.590 | 0.000 | 0.000 | 0.46 | 8070.58 |
| 6363 | 2017.04.24 15:05 | buy | 3182 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 6364 | 2017.04.24 15:09 | close | 3182 | 0.01 | 119.642 | 0.000 | 0.000 | 0.46 | 8071.04 |
| 6365 | 2017.04.24 15:09 | buy | 3183 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 6366 | 2017.04.24 15:24 | buy | 3184 | 0.01 | 119.595 | 0.000 | 0.000 | ||
| 6367 | 2017.04.24 15:30 | close | 3184 | 0.01 | 119.671 | 0.000 | 0.000 | 0.69 | 8071.73 |
| 6368 | 2017.04.24 15:30 | close | 3183 | 0.01 | 119.671 | 0.000 | 0.000 | 0.24 | 8071.97 |
| 6369 | 2017.04.24 15:30 | buy | 3185 | 0.01 | 119.674 | 0.000 | 0.000 | ||
| 6370 | 2017.04.24 15:30 | buy | 3186 | 0.01 | 119.625 | 0.000 | 0.000 | ||
| 6371 | 2017.04.24 15:33 | buy | 3187 | 0.01 | 119.575 | 0.000 | 0.000 | ||
| 6372 | 2017.04.24 15:41 | close | 3187 | 0.01 | 119.675 | 0.000 | 0.000 | 0.91 | 8072.88 |
| 6373 | 2017.04.24 15:41 | close | 3186 | 0.01 | 119.675 | 0.000 | 0.000 | 0.45 | 8073.33 |
| 6374 | 2017.04.24 15:41 | close | 3185 | 0.01 | 119.675 | 0.000 | 0.000 | 0.01 | 8073.34 |
| 6375 | 2017.04.24 15:41 | buy | 3188 | 0.01 | 119.678 | 0.000 | 0.000 | ||
| 6376 | 2017.04.24 15:43 | buy | 3189 | 0.01 | 119.629 | 0.000 | 0.000 | ||
| 6377 | 2017.04.24 15:54 | buy | 3190 | 0.01 | 119.578 | 0.000 | 0.000 | ||
| 6378 | 2017.04.24 16:08 | close | 3190 | 0.01 | 119.679 | 0.000 | 0.000 | 0.92 | 8074.26 |
| 6379 | 2017.04.24 16:08 | close | 3189 | 0.01 | 119.679 | 0.000 | 0.000 | 0.46 | 8074.72 |
| 6380 | 2017.04.24 16:08 | close | 3188 | 0.01 | 119.679 | 0.000 | 0.000 | 0.01 | 8074.73 |
| 6381 | 2017.04.24 17:00 | sell | 3191 | 0.01 | 119.662 | 0.000 | 0.000 | ||
| 6382 | 2017.04.24 17:01 | sell | 3192 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 6383 | 2017.04.24 17:06 | close | 3192 | 0.01 | 119.636 | 0.000 | 0.000 | 0.68 | 8075.41 |
| 6384 | 2017.04.24 17:06 | close | 3191 | 0.01 | 119.636 | 0.000 | 0.000 | 0.24 | 8075.65 |
| 6385 | 2017.04.24 17:06 | sell | 3193 | 0.01 | 119.632 | 0.000 | 0.000 | ||
| 6386 | 2017.04.24 17:10 | close | 3193 | 0.01 | 119.582 | 0.000 | 0.000 | 0.45 | 8076.10 |
| 6387 | 2017.04.24 17:10 | sell | 3194 | 0.01 | 119.578 | 0.000 | 0.000 | ||
| 6388 | 2017.04.24 17:10 | close | 3194 | 0.01 | 119.528 | 0.000 | 0.000 | 0.45 | 8076.55 |
| 6389 | 2017.04.24 17:10 | sell | 3195 | 0.01 | 119.525 | 0.000 | 0.000 | ||
| 6390 | 2017.04.24 17:15 | sell | 3196 | 0.01 | 119.575 | 0.000 | 0.000 | ||
| 6391 | 2017.04.24 17:19 | close | 3196 | 0.01 | 119.499 | 0.000 | 0.000 | 0.69 | 8077.24 |
| 6392 | 2017.04.24 17:19 | close | 3195 | 0.01 | 119.499 | 0.000 | 0.000 | 0.23 | 8077.47 |
| 6393 | 2017.04.24 17:19 | sell | 3197 | 0.01 | 119.496 | 0.000 | 0.000 | ||
| 6394 | 2017.04.24 17:21 | sell | 3198 | 0.01 | 119.545 | 0.000 | 0.000 | ||
| 6395 | 2017.04.24 17:33 | close | 3198 | 0.01 | 119.470 | 0.000 | 0.000 | 0.68 | 8078.15 |
| 6396 | 2017.04.24 17:33 | close | 3197 | 0.01 | 119.470 | 0.000 | 0.000 | 0.23 | 8078.38 |
| 6397 | 2017.04.24 17:33 | sell | 3199 | 0.01 | 119.467 | 0.000 | 0.000 | ||
| 6398 | 2017.04.24 17:34 | close | 3199 | 0.01 | 119.416 | 0.000 | 0.000 | 0.46 | 8078.84 |
| 6399 | 2017.04.24 17:34 | sell | 3200 | 0.01 | 119.413 | 0.000 | 0.000 | ||
| 6400 | 2017.04.24 17:35 | sell | 3201 | 0.01 | 119.462 | 0.000 | 0.000 | ||
| 6401 | 2017.04.24 17:42 | close | 3201 | 0.01 | 119.387 | 0.000 | 0.000 | 0.68 | 8079.52 |
| 6402 | 2017.04.24 17:42 | close | 3200 | 0.01 | 119.387 | 0.000 | 0.000 | 0.24 | 8079.76 |
| 6403 | 2017.04.24 17:42 | sell | 3202 | 0.01 | 119.384 | 0.000 | 0.000 | ||
| 6404 | 2017.04.24 17:53 | close | 3202 | 0.01 | 119.334 | 0.000 | 0.000 | 0.46 | 8080.22 |
| 6405 | 2017.04.24 17:53 | sell | 3203 | 0.01 | 119.333 | 0.000 | 0.000 | ||
| 6406 | 2017.04.24 17:54 | sell | 3204 | 0.01 | 119.382 | 0.000 | 0.000 | ||
| 6407 | 2017.04.24 17:57 | close | 3204 | 0.01 | 119.307 | 0.000 | 0.000 | 0.68 | 8080.90 |
| 6408 | 2017.04.24 17:57 | close | 3203 | 0.01 | 119.307 | 0.000 | 0.000 | 0.23 | 8081.13 |
| 6409 | 2017.04.24 17:57 | sell | 3205 | 0.01 | 119.306 | 0.000 | 0.000 | ||
| 6410 | 2017.04.24 17:57 | sell | 3206 | 0.01 | 119.355 | 0.000 | 0.000 | ||
| 6411 | 2017.04.24 18:00 | sell | 3207 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 6412 | 2017.04.24 18:04 | sell | 3208 | 0.01 | 119.456 | 0.000 | 0.000 | ||
| 6413 | 2017.04.24 18:17 | close | 3208 | 0.01 | 119.329 | 0.000 | 0.000 | 1.15 | 8082.28 |
| 6414 | 2017.04.24 18:17 | close | 3207 | 0.01 | 119.329 | 0.000 | 0.000 | 0.69 | 8082.97 |
| 6415 | 2017.04.24 18:17 | close | 3206 | 0.01 | 119.329 | 0.000 | 0.000 | 0.23 | 8083.20 |
| 6416 | 2017.04.24 18:17 | close | 3205 | 0.01 | 119.329 | 0.000 | 0.000 | -0.21 | 8082.99 |
| 6417 | 2017.04.24 19:00 | buy | 3209 | 0.01 | 119.047 | 0.000 | 0.000 | ||
| 6418 | 2017.04.24 19:00 | buy | 3210 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 6419 | 2017.04.24 19:04 | close | 3210 | 0.01 | 119.073 | 0.000 | 0.000 | 0.68 | 8083.67 |
| 6420 | 2017.04.24 19:04 | close | 3209 | 0.01 | 119.073 | 0.000 | 0.000 | 0.23 | 8083.90 |
| 6421 | 2017.04.24 19:04 | buy | 3211 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 6422 | 2017.04.24 19:06 | close | 3211 | 0.01 | 119.126 | 0.000 | 0.000 | 0.45 | 8084.35 |
| 6423 | 2017.04.24 19:06 | buy | 3212 | 0.01 | 119.130 | 0.000 | 0.000 | ||
| 6424 | 2017.04.24 19:15 | buy | 3213 | 0.01 | 119.080 | 0.000 | 0.000 | ||
| 6425 | 2017.04.24 19:23 | close | 3213 | 0.01 | 119.155 | 0.000 | 0.000 | 0.68 | 8085.03 |
| 6426 | 2017.04.24 19:23 | close | 3212 | 0.01 | 119.155 | 0.000 | 0.000 | 0.23 | 8085.26 |
| 6427 | 2017.04.24 19:23 | buy | 3214 | 0.01 | 119.158 | 0.000 | 0.000 | ||
| 6428 | 2017.04.24 19:30 | buy | 3215 | 0.01 | 119.108 | 0.000 | 0.000 | ||
| 6429 | 2017.04.24 19:52 | buy | 3216 | 0.01 | 119.059 | 0.000 | 0.000 | ||
| 6430 | 2017.04.24 19:55 | buy | 3217 | 0.01 | 119.009 | 0.000 | 0.000 | ||
| 6431 | 2017.04.24 19:55 | buy | 3218 | 0.05 | 118.960 | 0.000 | 0.000 | ||
| 6432 | 2017.04.24 19:58 | buy | 3219 | 0.03 | 118.910 | 0.000 | 0.000 | ||
| 6433 | 2017.04.24 20:00 | close | 3219 | 0.03 | 119.039 | 0.000 | 0.000 | 3.51 | 8088.77 |
| 6434 | 2017.04.24 20:00 | close | 3218 | 0.05 | 119.039 | 0.000 | 0.000 | 3.58 | 8092.35 |
| 6435 | 2017.04.24 20:00 | close | 3217 | 0.01 | 119.039 | 0.000 | 0.000 | 0.27 | 8092.62 |
| 6436 | 2017.04.24 20:00 | close | 3216 | 0.01 | 119.039 | 0.000 | 0.000 | -0.19 | 8092.43 |
| 6437 | 2017.04.24 20:00 | close | 3215 | 0.01 | 119.039 | 0.000 | 0.000 | -0.63 | 8091.80 |
| 6438 | 2017.04.24 20:00 | close | 3214 | 0.01 | 119.039 | 0.000 | 0.000 | -1.08 | 8090.72 |
| 6439 | 2017.04.24 20:00 | buy | 3220 | 0.01 | 119.043 | 0.000 | 0.000 | ||
| 6440 | 2017.04.24 20:03 | close | 3220 | 0.01 | 119.093 | 0.000 | 0.000 | 0.45 | 8091.17 |
| 6441 | 2017.04.24 20:03 | buy | 3221 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 6442 | 2017.04.24 20:08 | close | 3221 | 0.01 | 119.146 | 0.000 | 0.000 | 0.45 | 8091.62 |
| 6443 | 2017.04.24 20:08 | buy | 3222 | 0.01 | 119.149 | 0.000 | 0.000 | ||
| 6444 | 2017.04.24 20:10 | buy | 3223 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 6445 | 2017.04.24 20:14 | close | 3223 | 0.01 | 119.175 | 0.000 | 0.000 | 0.68 | 8092.30 |
| 6446 | 2017.04.24 20:14 | close | 3222 | 0.01 | 119.175 | 0.000 | 0.000 | 0.24 | 8092.54 |
| 6447 | 2017.04.24 20:14 | buy | 3224 | 0.01 | 119.178 | 0.000 | 0.000 | ||
| 6448 | 2017.04.24 20:45 | buy | 3225 | 0.01 | 119.129 | 0.000 | 0.000 | ||
| 6449 | 2017.04.24 20:49 | buy | 3226 | 0.01 | 119.079 | 0.000 | 0.000 | ||
| 6450 | 2017.04.24 20:51 | buy | 3227 | 0.01 | 119.028 | 0.000 | 0.000 | ||
| 6451 | 2017.04.24 21:15 | close | 3227 | 0.01 | 119.154 | 0.000 | 0.000 | 1.15 | 8093.69 |
| 6452 | 2017.04.24 21:15 | close | 3226 | 0.01 | 119.154 | 0.000 | 0.000 | 0.68 | 8094.37 |
| 6453 | 2017.04.24 21:15 | close | 3225 | 0.01 | 119.154 | 0.000 | 0.000 | 0.23 | 8094.60 |
| 6454 | 2017.04.24 21:15 | close | 3224 | 0.01 | 119.154 | 0.000 | 0.000 | -0.21 | 8094.39 |
| 6455 | 2017.04.24 22:00 | sell | 3228 | 0.01 | 119.163 | 0.000 | 0.000 | ||
| 6456 | 2017.04.24 22:03 | sell | 3229 | 0.01 | 119.212 | 0.000 | 0.000 | ||
| 6457 | 2017.04.24 23:02 | sell | 3230 | 0.01 | 119.262 | 0.000 | 0.000 | ||
| 6458 | 2017.04.25 01:20 | sell | 3231 | 0.01 | 119.311 | 0.000 | 0.000 | ||
| 6459 | 2017.04.25 02:31 | close | 3231 | 0.01 | 119.187 | 0.000 | 0.000 | 1.12 | 8095.51 |
| 6460 | 2017.04.25 02:31 | close | 3230 | 0.01 | 119.187 | 0.000 | 0.000 | 0.65 | 8096.16 |
| 6461 | 2017.04.25 02:31 | close | 3229 | 0.01 | 119.187 | 0.000 | 0.000 | 0.20 | 8096.37 |
| 6462 | 2017.04.25 02:31 | close | 3228 | 0.01 | 119.187 | 0.000 | 0.000 | -0.25 | 8096.12 |
| 6463 | 2017.04.25 09:00 | sell | 3232 | 0.01 | 119.678 | 0.000 | 0.000 | ||
| 6464 | 2017.04.25 09:14 | sell | 3233 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 6465 | 2017.04.25 09:16 | sell | 3234 | 0.01 | 119.777 | 0.000 | 0.000 | ||
| 6466 | 2017.04.25 09:50 | sell | 3235 | 0.01 | 119.827 | 0.000 | 0.000 | ||
| 6467 | 2017.04.25 09:51 | sell | 3236 | 0.05 | 119.877 | 0.000 | 0.000 | ||
| 6468 | 2017.04.25 09:51 | sell | 3237 | 0.03 | 119.927 | 0.000 | 0.000 | ||
| 6469 | 2017.04.25 09:51 | sell | 3238 | 0.03 | 120.028 | 0.000 | 0.000 | ||
| 6470 | 2017.04.25 10:30 | sell | 3239 | 0.03 | 120.126 | 0.000 | 0.000 | ||
| 6471 | 2017.04.25 11:11 | sell | 3240 | 0.15 | 120.227 | 0.000 | 0.000 | ||
| 6472 | 2017.04.25 12:28 | sell | 3241 | 0.03 | 120.376 | 0.000 | 0.000 | ||
| 6473 | 2017.04.25 13:31 | close | 3241 | 0.03 | 120.038 | 0.000 | 0.000 | 9.19 | 8105.31 |
| 6474 | 2017.04.25 13:31 | close | 3240 | 0.15 | 120.038 | 0.000 | 0.000 | 25.70 | 8131.01 |
| 6475 | 2017.04.25 13:31 | close | 3239 | 0.03 | 120.038 | 0.000 | 0.000 | 2.39 | 8133.40 |
| 6476 | 2017.04.25 13:31 | close | 3238 | 0.03 | 120.038 | 0.000 | 0.000 | -0.28 | 8133.12 |
| 6477 | 2017.04.25 13:31 | close | 3237 | 0.03 | 120.038 | 0.000 | 0.000 | -3.02 | 8130.10 |
| 6478 | 2017.04.25 13:31 | close | 3236 | 0.05 | 120.038 | 0.000 | 0.000 | -7.30 | 8122.80 |
| 6479 | 2017.04.25 13:31 | close | 3235 | 0.01 | 120.038 | 0.000 | 0.000 | -1.92 | 8120.88 |
| 6480 | 2017.04.25 13:31 | close | 3234 | 0.01 | 120.038 | 0.000 | 0.000 | -2.37 | 8118.51 |
| 6481 | 2017.04.25 13:31 | close | 3233 | 0.01 | 120.038 | 0.000 | 0.000 | -2.82 | 8115.69 |
| 6482 | 2017.04.25 13:31 | close | 3232 | 0.01 | 120.038 | 0.000 | 0.000 | -3.27 | 8112.42 |
| 6483 | 2017.04.25 15:00 | sell | 3242 | 0.01 | 120.282 | 0.000 | 0.000 | ||
| 6484 | 2017.04.25 15:00 | sell | 3243 | 0.01 | 120.331 | 0.000 | 0.000 | ||
| 6485 | 2017.04.25 15:19 | sell | 3244 | 0.01 | 120.381 | 0.000 | 0.000 | ||
| 6486 | 2017.04.25 15:27 | sell | 3245 | 0.01 | 120.430 | 0.000 | 0.000 | ||
| 6487 | 2017.04.25 15:28 | sell | 3246 | 0.05 | 120.480 | 0.000 | 0.000 | ||
| 6488 | 2017.04.25 15:56 | sell | 3247 | 0.03 | 120.530 | 0.000 | 0.000 | ||
| 6489 | 2017.04.25 16:03 | close | 3247 | 0.03 | 120.401 | 0.000 | 0.000 | 3.51 | 8115.93 |
| 6490 | 2017.04.25 16:03 | close | 3246 | 0.05 | 120.401 | 0.000 | 0.000 | 3.58 | 8119.51 |
| 6491 | 2017.04.25 16:03 | close | 3245 | 0.01 | 120.401 | 0.000 | 0.000 | 0.26 | 8119.77 |
| 6492 | 2017.04.25 16:03 | close | 3244 | 0.01 | 120.401 | 0.000 | 0.000 | -0.18 | 8119.59 |
| 6493 | 2017.04.25 16:03 | close | 3243 | 0.01 | 120.401 | 0.000 | 0.000 | -0.64 | 8118.95 |
| 6494 | 2017.04.25 16:03 | close | 3242 | 0.01 | 120.401 | 0.000 | 0.000 | -1.08 | 8117.87 |
| 6495 | 2017.04.25 16:03 | sell | 3248 | 0.01 | 120.397 | 0.000 | 0.000 | ||
| 6496 | 2017.04.25 16:10 | sell | 3249 | 0.01 | 120.446 | 0.000 | 0.000 | ||
| 6497 | 2017.04.25 16:11 | sell | 3250 | 0.01 | 120.496 | 0.000 | 0.000 | ||
| 6498 | 2017.04.25 16:18 | sell | 3251 | 0.01 | 120.546 | 0.000 | 0.000 | ||
| 6499 | 2017.04.25 16:22 | sell | 3252 | 0.05 | 120.596 | 0.000 | 0.000 | ||
| 6500 | 2017.04.25 16:57 | close | 3252 | 0.05 | 120.490 | 0.000 | 0.000 | 4.80 | 8122.67 |
| 6501 | 2017.04.25 16:57 | close | 3251 | 0.01 | 120.490 | 0.000 | 0.000 | 0.51 | 8123.18 |
| 6502 | 2017.04.25 16:57 | close | 3250 | 0.01 | 120.490 | 0.000 | 0.000 | 0.06 | 8123.24 |
| 6503 | 2017.04.25 16:57 | close | 3249 | 0.01 | 120.490 | 0.000 | 0.000 | -0.40 | 8122.84 |
| 6504 | 2017.04.25 16:57 | close | 3248 | 0.01 | 120.490 | 0.000 | 0.000 | -0.84 | 8122.00 |
| 6505 | 2017.04.25 16:57 | sell | 3253 | 0.01 | 120.489 | 0.000 | 0.000 | ||
| 6506 | 2017.04.25 16:59 | sell | 3254 | 0.01 | 120.538 | 0.000 | 0.000 | ||
| 6507 | 2017.04.25 17:00 | sell | 3255 | 0.01 | 120.588 | 0.000 | 0.000 | ||
| 6508 | 2017.04.25 17:01 | sell | 3256 | 0.01 | 120.640 | 0.000 | 0.000 | ||
| 6509 | 2017.04.25 17:01 | sell | 3257 | 0.05 | 120.689 | 0.000 | 0.000 | ||
| 6510 | 2017.04.25 17:01 | sell | 3258 | 0.03 | 120.739 | 0.000 | 0.000 | ||
| 6511 | 2017.04.25 17:05 | sell | 3259 | 0.03 | 120.838 | 0.000 | 0.000 | ||
| 6512 | 2017.04.25 17:06 | sell | 3260 | 0.03 | 120.938 | 0.000 | 0.000 | ||
| 6513 | 2017.04.25 17:34 | sell | 3261 | 0.15 | 121.038 | 0.000 | 0.000 | ||
| 6514 | 2017.04.25 18:17 | sell | 3262 | 0.03 | 121.188 | 0.000 | 0.000 | ||
| 6515 | 2017.04.25 18:35 | sell | 3263 | 0.05 | 121.338 | 0.000 | 0.000 | ||
| 6516 | 2017.04.25 19:12 | sell | 3264 | 0.05 | 121.488 | 0.000 | 0.000 | ||
| 6517 | 2017.04.25 19:12 | buy | 3265 | 0.35 | 121.492 | 0.000 | 0.000 | ||
| 6518 | 2017.04.25 19:13 | buy | 3266 | 0.01 | 121.443 | 0.000 | 0.000 | ||
| 6519 | 2017.04.25 19:18 | close | 3266 | 0.01 | 121.541 | 0.000 | 0.000 | 0.89 | 8122.89 |
| 6520 | 2017.04.25 19:18 | close | 3265 | 0.35 | 121.541 | 0.000 | 0.000 | 15.56 | 8138.45 |
| 6521 | 2017.04.26 03:26 | sell | 3267 | 0.05 | 121.638 | 0.000 | 0.000 | ||
| 6522 | 2017.04.26 11:00 | buy | 3268 | 0.01 | 121.385 | 0.000 | 0.000 | ||
| 6523 | 2017.04.26 11:03 | close | 3268 | 0.01 | 121.435 | 0.000 | 0.000 | 0.45 | 8138.90 |
| 6524 | 2017.04.26 11:03 | buy | 3269 | 0.01 | 121.436 | 0.000 | 0.000 | ||
| 6525 | 2017.04.26 11:07 | close | 3269 | 0.01 | 121.486 | 0.000 | 0.000 | 0.45 | 8139.35 |
| 6526 | 2017.04.26 11:07 | buy | 3270 | 0.01 | 121.489 | 0.000 | 0.000 | ||
| 6527 | 2017.04.26 11:08 | buy | 3271 | 0.01 | 121.440 | 0.000 | 0.000 | ||
| 6528 | 2017.04.26 11:27 | buy | 3272 | 0.01 | 121.390 | 0.000 | 0.000 | ||
| 6529 | 2017.04.26 11:27 | buy | 3273 | 0.01 | 121.340 | 0.000 | 0.000 | ||
| 6530 | 2017.04.26 11:27 | buy | 3274 | 0.05 | 121.289 | 0.000 | 0.000 | ||
| 6531 | 2017.04.26 11:38 | buy | 3275 | 0.03 | 121.240 | 0.000 | 0.000 | ||
| 6532 | 2017.04.26 11:38 | buy | 3276 | 0.03 | 121.138 | 0.000 | 0.000 | ||
| 6533 | 2017.04.26 11:51 | close | 3276 | 0.03 | 121.333 | 0.000 | 0.000 | 5.31 | 8144.66 |
| 6534 | 2017.04.26 11:51 | close | 3275 | 0.03 | 121.333 | 0.000 | 0.000 | 2.53 | 8147.19 |
| 6535 | 2017.04.26 11:51 | close | 3274 | 0.05 | 121.333 | 0.000 | 0.000 | 1.99 | 8149.18 |
| 6536 | 2017.04.26 11:51 | close | 3273 | 0.01 | 121.333 | 0.000 | 0.000 | -0.06 | 8149.12 |
| 6537 | 2017.04.26 11:51 | close | 3272 | 0.01 | 121.333 | 0.000 | 0.000 | -0.51 | 8148.61 |
| 6538 | 2017.04.26 11:51 | close | 3271 | 0.01 | 121.333 | 0.000 | 0.000 | -0.97 | 8147.64 |
| 6539 | 2017.04.26 11:51 | close | 3270 | 0.01 | 121.333 | 0.000 | 0.000 | -1.41 | 8146.23 |
| 6540 | 2017.04.26 11:51 | buy | 3277 | 0.01 | 121.336 | 0.000 | 0.000 | ||
| 6541 | 2017.04.26 11:54 | buy | 3278 | 0.01 | 121.287 | 0.000 | 0.000 | ||
| 6542 | 2017.04.26 12:03 | buy | 3279 | 0.01 | 121.237 | 0.000 | 0.000 | ||
| 6543 | 2017.04.26 12:08 | buy | 3280 | 0.01 | 121.187 | 0.000 | 0.000 | ||
| 6544 | 2017.04.26 12:37 | close | 3280 | 0.01 | 121.312 | 0.000 | 0.000 | 1.14 | 8147.37 |
| 6545 | 2017.04.26 12:37 | close | 3279 | 0.01 | 121.312 | 0.000 | 0.000 | 0.68 | 8148.05 |
| 6546 | 2017.04.26 12:37 | close | 3278 | 0.01 | 121.312 | 0.000 | 0.000 | 0.23 | 8148.28 |
| 6547 | 2017.04.26 12:37 | close | 3277 | 0.01 | 121.312 | 0.000 | 0.000 | -0.21 | 8148.07 |
| 6548 | 2017.04.26 12:37 | buy | 3281 | 0.01 | 121.315 | 0.000 | 0.000 | ||
| 6549 | 2017.04.26 12:40 | buy | 3282 | 0.01 | 121.266 | 0.000 | 0.000 | ||
| 6550 | 2017.04.26 12:41 | buy | 3283 | 0.01 | 121.216 | 0.000 | 0.000 | ||
| 6551 | 2017.04.26 12:55 | close | 3283 | 0.01 | 121.316 | 0.000 | 0.000 | 0.90 | 8148.97 |
| 6552 | 2017.04.26 12:55 | close | 3282 | 0.01 | 121.316 | 0.000 | 0.000 | 0.45 | 8149.42 |
| 6553 | 2017.04.26 12:55 | close | 3281 | 0.01 | 121.316 | 0.000 | 0.000 | 0.01 | 8149.43 |
| 6554 | 2017.04.26 12:55 | buy | 3284 | 0.01 | 121.317 | 0.000 | 0.000 | ||
| 6555 | 2017.04.26 13:01 | buy | 3285 | 0.01 | 121.268 | 0.000 | 0.000 | ||
| 6556 | 2017.04.26 13:05 | buy | 3286 | 0.01 | 121.218 | 0.000 | 0.000 | ||
| 6557 | 2017.04.26 13:15 | buy | 3287 | 0.01 | 121.168 | 0.000 | 0.000 | ||
| 6558 | 2017.04.26 13:17 | buy | 3288 | 0.05 | 121.118 | 0.000 | 0.000 | ||
| 6559 | 2017.04.26 13:28 | buy | 3289 | 0.03 | 121.069 | 0.000 | 0.000 | ||
| 6560 | 2017.04.26 13:38 | close | 3267 | 0.05 | 121.022 | 0.000 | 0.000 | 27.92 | 8177.35 |
| 6561 | 2017.04.26 13:38 | close | 3264 | 0.05 | 121.022 | 0.000 | 0.000 | 20.99 | 8198.34 |
| 6562 | 2017.04.26 13:38 | close | 3263 | 0.05 | 121.022 | 0.000 | 0.000 | 14.19 | 8212.53 |
| 6563 | 2017.04.26 13:38 | close | 3262 | 0.03 | 121.022 | 0.000 | 0.000 | 4.44 | 8216.98 |
| 6564 | 2017.04.26 13:38 | close | 3261 | 0.15 | 121.022 | 0.000 | 0.000 | 1.79 | 8218.76 |
| 6565 | 2017.04.26 13:38 | close | 3260 | 0.03 | 121.022 | 0.000 | 0.000 | -2.36 | 8216.40 |
| 6566 | 2017.04.26 13:38 | close | 3259 | 0.03 | 121.022 | 0.000 | 0.000 | -5.08 | 8211.33 |
| 6567 | 2017.04.26 13:38 | close | 3258 | 0.03 | 121.022 | 0.000 | 0.000 | -7.78 | 8203.55 |
| 6568 | 2017.04.26 13:38 | close | 3257 | 0.05 | 121.022 | 0.000 | 0.000 | -15.23 | 8188.32 |
| 6569 | 2017.04.26 13:38 | close | 3256 | 0.01 | 121.022 | 0.000 | 0.000 | -3.50 | 8184.83 |
| 6570 | 2017.04.26 13:38 | close | 3255 | 0.01 | 121.022 | 0.000 | 0.000 | -3.97 | 8180.86 |
| 6571 | 2017.04.26 13:38 | close | 3254 | 0.01 | 121.022 | 0.000 | 0.000 | -4.42 | 8176.45 |
| 6572 | 2017.04.26 13:38 | close | 3253 | 0.01 | 121.022 | 0.000 | 0.000 | -4.87 | 8171.58 |
| 6573 | 2017.04.26 13:40 | buy | 3290 | 0.03 | 120.968 | 0.000 | 0.000 | ||
| 6574 | 2017.04.26 14:21 | close | 3290 | 0.03 | 121.162 | 0.000 | 0.000 | 5.28 | 8176.86 |
| 6575 | 2017.04.26 14:21 | close | 3289 | 0.03 | 121.162 | 0.000 | 0.000 | 2.53 | 8179.39 |
| 6576 | 2017.04.26 14:21 | close | 3288 | 0.05 | 121.162 | 0.000 | 0.000 | 2.00 | 8181.39 |
| 6577 | 2017.04.26 14:21 | close | 3287 | 0.01 | 121.162 | 0.000 | 0.000 | -0.05 | 8181.34 |
| 6578 | 2017.04.26 14:21 | close | 3286 | 0.01 | 121.162 | 0.000 | 0.000 | -0.50 | 8180.84 |
| 6579 | 2017.04.26 14:21 | close | 3285 | 0.01 | 121.162 | 0.000 | 0.000 | -0.96 | 8179.88 |
| 6580 | 2017.04.26 14:21 | close | 3284 | 0.01 | 121.162 | 0.000 | 0.000 | -1.40 | 8178.48 |
| 6581 | 2017.04.26 16:00 | sell | 3291 | 0.01 | 121.332 | 0.000 | 0.000 | ||
| 6582 | 2017.04.26 16:01 | close | 3291 | 0.01 | 121.281 | 0.000 | 0.000 | 0.46 | 8178.94 |
| 6583 | 2017.04.26 16:01 | sell | 3292 | 0.01 | 121.280 | 0.000 | 0.000 | ||
| 6584 | 2017.04.26 16:01 | close | 3292 | 0.01 | 121.230 | 0.000 | 0.000 | 0.46 | 8179.40 |
| 6585 | 2017.04.26 16:01 | sell | 3293 | 0.01 | 121.226 | 0.000 | 0.000 | ||
| 6586 | 2017.04.26 16:01 | close | 3293 | 0.01 | 121.175 | 0.000 | 0.000 | 0.47 | 8179.87 |
| 6587 | 2017.04.26 16:01 | sell | 3294 | 0.01 | 121.171 | 0.000 | 0.000 | ||
| 6588 | 2017.04.26 16:01 | close | 3294 | 0.01 | 121.120 | 0.000 | 0.000 | 0.46 | 8180.33 |
| 6589 | 2017.04.26 16:01 | sell | 3295 | 0.01 | 121.116 | 0.000 | 0.000 | ||
| 6590 | 2017.04.26 16:01 | close | 3295 | 0.01 | 121.065 | 0.000 | 0.000 | 0.46 | 8180.79 |
| 6591 | 2017.04.26 16:01 | sell | 3296 | 0.01 | 121.061 | 0.000 | 0.000 | ||
| 6592 | 2017.04.26 16:01 | sell | 3297 | 0.01 | 121.111 | 0.000 | 0.000 | ||
| 6593 | 2017.04.26 16:02 | sell | 3298 | 0.01 | 121.160 | 0.000 | 0.000 | ||
| 6594 | 2017.04.26 16:03 | sell | 3299 | 0.01 | 121.210 | 0.000 | 0.000 | ||
| 6595 | 2017.04.26 16:17 | sell | 3300 | 0.05 | 121.260 | 0.000 | 0.000 | ||
| 6596 | 2017.04.26 16:33 | sell | 3301 | 0.03 | 121.310 | 0.000 | 0.000 | ||
| 6597 | 2017.04.26 16:41 | sell | 3302 | 0.03 | 121.410 | 0.000 | 0.000 | ||
| 6598 | 2017.04.26 17:30 | sell | 3303 | 0.03 | 121.510 | 0.000 | 0.000 | ||
| 6599 | 2017.04.26 17:54 | close | 3303 | 0.03 | 121.257 | 0.000 | 0.000 | 6.89 | 8187.68 |
| 6600 | 2017.04.26 17:54 | close | 3302 | 0.03 | 121.257 | 0.000 | 0.000 | 4.17 | 8191.85 |
| 6601 | 2017.04.26 17:54 | close | 3301 | 0.03 | 121.257 | 0.000 | 0.000 | 1.45 | 8193.30 |
| 6602 | 2017.04.26 17:54 | close | 3300 | 0.05 | 121.257 | 0.000 | 0.000 | 0.14 | 8193.44 |
| 6603 | 2017.04.26 17:54 | close | 3299 | 0.01 | 121.257 | 0.000 | 0.000 | -0.43 | 8193.01 |
| 6604 | 2017.04.26 17:54 | close | 3298 | 0.01 | 121.257 | 0.000 | 0.000 | -0.88 | 8192.13 |
| 6605 | 2017.04.26 17:54 | close | 3297 | 0.01 | 121.257 | 0.000 | 0.000 | -1.33 | 8190.80 |
| 6606 | 2017.04.26 17:54 | close | 3296 | 0.01 | 121.257 | 0.000 | 0.000 | -1.78 | 8189.02 |
| 6607 | 2017.04.27 00:00 | buy | 3304 | 0.01 | 121.065 | 0.000 | 0.000 | ||
| 6608 | 2017.04.27 00:02 | close | 3304 | 0.01 | 121.123 | 0.000 | 0.000 | 0.52 | 8189.54 |
| 6609 | 2017.04.27 00:02 | buy | 3305 | 0.01 | 121.118 | 0.000 | 0.000 | ||
| 6610 | 2017.04.27 00:03 | buy | 3306 | 0.01 | 121.017 | 0.000 | 0.000 | ||
| 6611 | 2017.04.27 00:04 | buy | 3307 | 0.01 | 121.014 | 0.000 | 0.000 | ||
| 6612 | 2017.04.27 00:05 | close | 3307 | 0.01 | 121.109 | 0.000 | 0.000 | 0.87 | 8190.41 |
| 6613 | 2017.04.27 00:05 | close | 3306 | 0.01 | 121.109 | 0.000 | 0.000 | 0.84 | 8191.25 |
| 6614 | 2017.04.27 00:05 | close | 3305 | 0.01 | 121.109 | 0.000 | 0.000 | -0.08 | 8191.17 |
| 6615 | 2017.04.27 00:05 | buy | 3308 | 0.01 | 121.107 | 0.000 | 0.000 | ||
| 6616 | 2017.04.27 00:17 | buy | 3309 | 0.01 | 121.058 | 0.000 | 0.000 | ||
| 6617 | 2017.04.27 00:22 | close | 3309 | 0.01 | 121.133 | 0.000 | 0.000 | 0.68 | 8191.85 |
| 6618 | 2017.04.27 00:22 | close | 3308 | 0.01 | 121.133 | 0.000 | 0.000 | 0.23 | 8192.08 |
| 6619 | 2017.04.27 00:22 | buy | 3310 | 0.01 | 121.134 | 0.000 | 0.000 | ||
| 6620 | 2017.04.27 00:26 | buy | 3311 | 0.01 | 121.084 | 0.000 | 0.000 | ||
| 6621 | 2017.04.27 01:07 | close | 3311 | 0.01 | 121.160 | 0.000 | 0.000 | 0.69 | 8192.77 |
| 6622 | 2017.04.27 01:07 | close | 3310 | 0.01 | 121.160 | 0.000 | 0.000 | 0.24 | 8193.01 |
| 6623 | 2017.04.27 02:00 | sell | 3312 | 0.01 | 121.284 | 0.000 | 0.000 | ||
| 6624 | 2017.04.27 02:06 | close | 3312 | 0.01 | 121.234 | 0.000 | 0.000 | 0.45 | 8193.46 |
| 6625 | 2017.04.27 02:06 | sell | 3313 | 0.01 | 121.231 | 0.000 | 0.000 | ||
| 6626 | 2017.04.27 02:31 | sell | 3314 | 0.01 | 121.280 | 0.000 | 0.000 | ||
| 6627 | 2017.04.27 03:03 | sell | 3315 | 0.01 | 121.330 | 0.000 | 0.000 | ||
| 6628 | 2017.04.27 03:05 | sell | 3316 | 0.01 | 121.379 | 0.000 | 0.000 | ||
| 6629 | 2017.04.27 03:06 | sell | 3317 | 0.05 | 121.429 | 0.000 | 0.000 | ||
| 6630 | 2017.04.27 04:57 | close | 3317 | 0.05 | 121.323 | 0.000 | 0.000 | 4.81 | 8198.27 |
| 6631 | 2017.04.27 04:57 | close | 3316 | 0.01 | 121.323 | 0.000 | 0.000 | 0.50 | 8198.77 |
| 6632 | 2017.04.27 04:57 | close | 3315 | 0.01 | 121.323 | 0.000 | 0.000 | 0.06 | 8198.83 |
| 6633 | 2017.04.27 04:57 | close | 3314 | 0.01 | 121.323 | 0.000 | 0.000 | -0.39 | 8198.44 |
| 6634 | 2017.04.27 04:57 | close | 3313 | 0.01 | 121.323 | 0.000 | 0.000 | -0.84 | 8197.60 |
| 6635 | 2017.04.27 05:00 | sell | 3318 | 0.01 | 121.401 | 0.000 | 0.000 | ||
| 6636 | 2017.04.27 05:35 | sell | 3319 | 0.01 | 121.450 | 0.000 | 0.000 | ||
| 6637 | 2017.04.27 05:39 | close | 3319 | 0.01 | 121.375 | 0.000 | 0.000 | 0.68 | 8198.28 |
| 6638 | 2017.04.27 05:39 | close | 3318 | 0.01 | 121.375 | 0.000 | 0.000 | 0.23 | 8198.51 |
| 6639 | 2017.04.27 05:39 | sell | 3320 | 0.01 | 121.372 | 0.000 | 0.000 | ||
| 6640 | 2017.04.27 05:54 | sell | 3321 | 0.01 | 121.421 | 0.000 | 0.000 | ||
| 6641 | 2017.04.27 06:08 | close | 3321 | 0.01 | 121.346 | 0.000 | 0.000 | 0.68 | 8199.19 |
| 6642 | 2017.04.27 06:08 | close | 3320 | 0.01 | 121.346 | 0.000 | 0.000 | 0.24 | 8199.43 |
| 6643 | 2017.04.27 07:00 | buy | 3322 | 0.01 | 121.255 | 0.000 | 0.000 | ||
| 6644 | 2017.04.27 07:17 | close | 3322 | 0.01 | 121.305 | 0.000 | 0.000 | 0.45 | 8199.88 |
| 6645 | 2017.04.27 07:17 | buy | 3323 | 0.01 | 121.308 | 0.000 | 0.000 | ||
| 6646 | 2017.04.27 08:32 | buy | 3324 | 0.01 | 121.259 | 0.000 | 0.000 | ||
| 6647 | 2017.04.27 09:39 | close | 3324 | 0.01 | 121.335 | 0.000 | 0.000 | 0.68 | 8200.56 |
| 6648 | 2017.04.27 09:39 | close | 3323 | 0.01 | 121.335 | 0.000 | 0.000 | 0.24 | 8200.80 |
| 6649 | 2017.04.27 18:00 | buy | 3325 | 0.01 | 120.812 | 0.000 | 0.000 | ||
| 6650 | 2017.04.27 18:04 | buy | 3326 | 0.01 | 120.763 | 0.000 | 0.000 | ||
| 6651 | 2017.04.27 18:21 | buy | 3327 | 0.01 | 120.713 | 0.000 | 0.000 | ||
| 6652 | 2017.04.27 18:27 | close | 3327 | 0.01 | 120.813 | 0.000 | 0.000 | 0.91 | 8201.71 |
| 6653 | 2017.04.27 18:27 | close | 3326 | 0.01 | 120.813 | 0.000 | 0.000 | 0.45 | 8202.16 |
| 6654 | 2017.04.27 18:27 | close | 3325 | 0.01 | 120.813 | 0.000 | 0.000 | 0.01 | 8202.17 |
| 6655 | 2017.04.27 18:27 | buy | 3328 | 0.01 | 120.814 | 0.000 | 0.000 | ||
| 6656 | 2017.04.27 18:29 | buy | 3329 | 0.01 | 120.765 | 0.000 | 0.000 | ||
| 6657 | 2017.04.27 18:40 | buy | 3330 | 0.01 | 120.715 | 0.000 | 0.000 | ||
| 6658 | 2017.04.27 18:47 | close | 3330 | 0.01 | 120.815 | 0.000 | 0.000 | 0.91 | 8203.08 |
| 6659 | 2017.04.27 18:47 | close | 3329 | 0.01 | 120.815 | 0.000 | 0.000 | 0.45 | 8203.53 |
| 6660 | 2017.04.27 18:47 | close | 3328 | 0.01 | 120.815 | 0.000 | 0.000 | 0.01 | 8203.54 |
| 6661 | 2017.04.27 18:47 | buy | 3331 | 0.01 | 120.818 | 0.000 | 0.000 | ||
| 6662 | 2017.04.27 18:49 | buy | 3332 | 0.01 | 120.769 | 0.000 | 0.000 | ||
| 6663 | 2017.04.27 18:50 | buy | 3333 | 0.01 | 120.719 | 0.000 | 0.000 | ||
| 6664 | 2017.04.27 18:51 | buy | 3334 | 0.01 | 120.669 | 0.000 | 0.000 | ||
| 6665 | 2017.04.27 18:54 | buy | 3335 | 0.05 | 120.620 | 0.000 | 0.000 | ||
| 6666 | 2017.04.27 18:59 | close | 3335 | 0.05 | 120.725 | 0.000 | 0.000 | 4.76 | 8208.30 |
| 6667 | 2017.04.27 18:59 | close | 3334 | 0.01 | 120.725 | 0.000 | 0.000 | 0.50 | 8208.80 |
| 6668 | 2017.04.27 18:59 | close | 3333 | 0.01 | 120.725 | 0.000 | 0.000 | 0.05 | 8208.85 |
| 6669 | 2017.04.27 18:59 | close | 3332 | 0.01 | 120.725 | 0.000 | 0.000 | -0.40 | 8208.45 |
| 6670 | 2017.04.27 18:59 | close | 3331 | 0.01 | 120.725 | 0.000 | 0.000 | -0.85 | 8207.60 |
| 6671 | 2017.04.27 18:59 | buy | 3336 | 0.01 | 120.728 | 0.000 | 0.000 | ||
| 6672 | 2017.04.27 19:07 | close | 3336 | 0.01 | 120.778 | 0.000 | 0.000 | 0.45 | 8208.05 |
| 6673 | 2017.04.27 19:07 | buy | 3337 | 0.01 | 120.782 | 0.000 | 0.000 | ||
| 6674 | 2017.04.27 19:08 | close | 3337 | 0.01 | 120.833 | 0.000 | 0.000 | 0.46 | 8208.51 |
| 6675 | 2017.04.27 19:08 | buy | 3338 | 0.01 | 120.836 | 0.000 | 0.000 | ||
| 6676 | 2017.04.27 19:14 | close | 3338 | 0.01 | 120.888 | 0.000 | 0.000 | 0.47 | 8208.98 |
| 6677 | 2017.04.27 19:14 | buy | 3339 | 0.01 | 120.891 | 0.000 | 0.000 | ||
| 6678 | 2017.04.27 19:16 | close | 3339 | 0.01 | 120.941 | 0.000 | 0.000 | 0.45 | 8209.43 |
| 6679 | 2017.04.27 19:16 | buy | 3340 | 0.01 | 120.942 | 0.000 | 0.000 | ||
| 6680 | 2017.04.27 19:18 | buy | 3341 | 0.01 | 120.893 | 0.000 | 0.000 | ||
| 6681 | 2017.04.27 19:20 | buy | 3342 | 0.01 | 120.842 | 0.000 | 0.000 | ||
| 6682 | 2017.04.27 19:40 | close | 3342 | 0.01 | 120.944 | 0.000 | 0.000 | 0.93 | 8210.36 |
| 6683 | 2017.04.27 19:40 | close | 3341 | 0.01 | 120.944 | 0.000 | 0.000 | 0.46 | 8210.82 |
| 6684 | 2017.04.27 19:40 | close | 3340 | 0.01 | 120.944 | 0.000 | 0.000 | 0.02 | 8210.84 |
| 6685 | 2017.04.27 19:40 | buy | 3343 | 0.01 | 120.947 | 0.000 | 0.000 | ||
| 6686 | 2017.04.27 19:44 | close | 3343 | 0.01 | 120.998 | 0.000 | 0.000 | 0.46 | 8211.30 |
| 6687 | 2017.04.27 19:44 | buy | 3344 | 0.01 | 121.001 | 0.000 | 0.000 | ||
| 6688 | 2017.04.27 19:49 | buy | 3345 | 0.01 | 120.952 | 0.000 | 0.000 | ||
| 6689 | 2017.04.27 20:05 | close | 3345 | 0.01 | 121.027 | 0.000 | 0.000 | 0.68 | 8211.98 |
| 6690 | 2017.04.27 20:05 | close | 3344 | 0.01 | 121.027 | 0.000 | 0.000 | 0.23 | 8212.21 |
| 6691 | 2017.04.28 01:00 | sell | 3346 | 0.01 | 120.960 | 0.000 | 0.000 | ||
| 6692 | 2017.04.28 01:12 | sell | 3347 | 0.01 | 121.009 | 0.000 | 0.000 | ||
| 6693 | 2017.04.28 02:00 | close | 3347 | 0.01 | 120.934 | 0.000 | 0.000 | 0.68 | 8212.89 |
| 6694 | 2017.04.28 02:00 | close | 3346 | 0.01 | 120.934 | 0.000 | 0.000 | 0.24 | 8213.13 |
| 6695 | 2017.04.28 03:00 | buy | 3348 | 0.01 | 120.837 | 0.000 | 0.000 | ||
| 6696 | 2017.04.28 03:01 | close | 3348 | 0.01 | 120.887 | 0.000 | 0.000 | 0.45 | 8213.58 |
| 6697 | 2017.04.28 03:01 | buy | 3349 | 0.01 | 120.888 | 0.000 | 0.000 | ||
| 6698 | 2017.04.28 03:03 | close | 3349 | 0.01 | 120.938 | 0.000 | 0.000 | 0.45 | 8214.03 |
| 6699 | 2017.04.28 03:03 | buy | 3350 | 0.01 | 120.939 | 0.000 | 0.000 | ||
| 6700 | 2017.04.28 03:13 | close | 3350 | 0.01 | 120.989 | 0.000 | 0.000 | 0.46 | 8214.49 |
| 6701 | 2017.04.28 03:13 | buy | 3351 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 6702 | 2017.04.28 03:18 | buy | 3352 | 0.01 | 120.941 | 0.000 | 0.000 | ||
| 6703 | 2017.04.28 03:27 | buy | 3353 | 0.01 | 120.891 | 0.000 | 0.000 | ||
| 6704 | 2017.04.28 03:36 | buy | 3354 | 0.01 | 120.841 | 0.000 | 0.000 | ||
| 6705 | 2017.04.28 03:38 | buy | 3355 | 0.05 | 120.791 | 0.000 | 0.000 | ||
| 6706 | 2017.04.28 04:36 | buy | 3356 | 0.03 | 120.742 | 0.000 | 0.000 | ||
| 6707 | 2017.04.28 06:14 | close | 3356 | 0.03 | 120.871 | 0.000 | 0.000 | 3.51 | 8218.00 |
| 6708 | 2017.04.28 06:14 | close | 3355 | 0.05 | 120.871 | 0.000 | 0.000 | 3.63 | 8221.63 |
| 6709 | 2017.04.28 06:14 | close | 3354 | 0.01 | 120.871 | 0.000 | 0.000 | 0.27 | 8221.90 |
| 6710 | 2017.04.28 06:14 | close | 3353 | 0.01 | 120.871 | 0.000 | 0.000 | -0.18 | 8221.72 |
| 6711 | 2017.04.28 06:14 | close | 3352 | 0.01 | 120.871 | 0.000 | 0.000 | -0.63 | 8221.09 |
| 6712 | 2017.04.28 06:14 | close | 3351 | 0.01 | 120.871 | 0.000 | 0.000 | -1.08 | 8220.01 |
| 6713 | 2017.04.28 06:14 | buy | 3357 | 0.01 | 120.872 | 0.000 | 0.000 | ||
| 6714 | 2017.04.28 06:26 | buy | 3358 | 0.01 | 120.823 | 0.000 | 0.000 | ||
| 6715 | 2017.04.28 06:37 | buy | 3359 | 0.01 | 120.773 | 0.000 | 0.000 | ||
| 6716 | 2017.04.28 07:36 | buy | 3360 | 0.01 | 120.724 | 0.000 | 0.000 | ||
| 6717 | 2017.04.28 09:18 | close | 3360 | 0.01 | 120.848 | 0.000 | 0.000 | 1.13 | 8221.14 |
| 6718 | 2017.04.28 09:18 | close | 3359 | 0.01 | 120.848 | 0.000 | 0.000 | 0.68 | 8221.82 |
| 6719 | 2017.04.28 09:18 | close | 3358 | 0.01 | 120.848 | 0.000 | 0.000 | 0.23 | 8222.05 |
| 6720 | 2017.04.28 09:18 | close | 3357 | 0.01 | 120.848 | 0.000 | 0.000 | -0.22 | 8221.83 |
| 6721 | 2017.04.28 10:00 | sell | 3361 | 0.01 | 121.031 | 0.000 | 0.000 | ||
| 6722 | 2017.04.28 10:17 | sell | 3362 | 0.01 | 121.080 | 0.000 | 0.000 | ||
| 6723 | 2017.04.28 10:27 | sell | 3363 | 0.01 | 121.130 | 0.000 | 0.000 | ||
| 6724 | 2017.04.28 10:37 | sell | 3364 | 0.01 | 121.180 | 0.000 | 0.000 | ||
| 6725 | 2017.04.28 11:28 | sell | 3365 | 0.05 | 121.230 | 0.000 | 0.000 | ||
| 6726 | 2017.04.28 11:37 | sell | 3366 | 0.03 | 121.280 | 0.000 | 0.000 | ||
| 6727 | 2017.04.28 12:08 | sell | 3367 | 0.03 | 121.380 | 0.000 | 0.000 | ||
| 6728 | 2017.04.28 12:18 | sell | 3368 | 0.03 | 121.480 | 0.000 | 0.000 | ||
| 6729 | 2017.04.28 12:19 | sell | 3369 | 0.15 | 121.580 | 0.000 | 0.000 | ||
| 6730 | 2017.04.28 12:28 | sell | 3370 | 0.03 | 121.730 | 0.000 | 0.000 | ||
| 6731 | 2017.04.28 12:37 | sell | 3371 | 0.05 | 121.880 | 0.000 | 0.000 | ||
| 6732 | 2017.04.28 15:00 | buy | 3372 | 0.01 | 121.785 | 0.000 | 0.000 | ||
| 6733 | 2017.04.28 15:02 | close | 3372 | 0.01 | 121.836 | 0.000 | 0.000 | 0.46 | 8222.29 |
| 6734 | 2017.04.28 15:02 | buy | 3373 | 0.01 | 121.837 | 0.000 | 0.000 | ||
| 6735 | 2017.04.28 15:03 | close | 3373 | 0.01 | 121.887 | 0.000 | 0.000 | 0.45 | 8222.74 |
| 6736 | 2017.04.28 15:04 | buy | 3374 | 0.01 | 121.888 | 0.000 | 0.000 | ||
| 6737 | 2017.04.28 15:26 | buy | 3375 | 0.01 | 121.839 | 0.000 | 0.000 | ||
| 6738 | 2017.04.28 15:29 | buy | 3376 | 0.01 | 121.789 | 0.000 | 0.000 | ||
| 6739 | 2017.04.28 15:37 | buy | 3377 | 0.01 | 121.739 | 0.000 | 0.000 | ||
| 6740 | 2017.04.28 15:39 | buy | 3378 | 0.05 | 121.689 | 0.000 | 0.000 | ||
| 6741 | 2017.04.28 16:14 | close | 3378 | 0.05 | 121.795 | 0.000 | 0.000 | 4.81 | 8227.55 |
| 6742 | 2017.04.28 16:14 | close | 3377 | 0.01 | 121.795 | 0.000 | 0.000 | 0.51 | 8228.06 |
| 6743 | 2017.04.28 16:14 | close | 3376 | 0.01 | 121.795 | 0.000 | 0.000 | 0.06 | 8228.12 |
| 6744 | 2017.04.28 16:14 | close | 3375 | 0.01 | 121.795 | 0.000 | 0.000 | -0.40 | 8227.72 |
| 6745 | 2017.04.28 16:14 | close | 3374 | 0.01 | 121.795 | 0.000 | 0.000 | -0.84 | 8226.88 |
| 6746 | 2017.04.28 16:14 | buy | 3379 | 0.01 | 121.796 | 0.000 | 0.000 | ||
| 6747 | 2017.04.28 16:18 | buy | 3380 | 0.01 | 121.747 | 0.000 | 0.000 | ||
| 6748 | 2017.04.28 16:28 | buy | 3381 | 0.01 | 121.697 | 0.000 | 0.000 | ||
| 6749 | 2017.04.28 16:37 | buy | 3382 | 0.01 | 121.647 | 0.000 | 0.000 | ||
| 6750 | 2017.04.28 17:19 | buy | 3383 | 0.05 | 121.597 | 0.000 | 0.000 | ||
| 6751 | 2017.04.28 17:27 | buy | 3384 | 0.03 | 121.547 | 0.000 | 0.000 | ||
| 6752 | 2017.04.28 17:35 | buy | 3385 | 0.03 | 121.447 | 0.000 | 0.000 | ||
| 6753 | 2017.04.28 17:36 | close | 3371 | 0.05 | 121.444 | 0.000 | 0.000 | 19.76 | 8246.64 |
| 6754 | 2017.04.28 17:36 | close | 3370 | 0.03 | 121.444 | 0.000 | 0.000 | 7.78 | 8254.42 |
| 6755 | 2017.04.28 17:36 | close | 3369 | 0.15 | 121.444 | 0.000 | 0.000 | 18.50 | 8272.92 |
| 6756 | 2017.04.28 17:36 | close | 3368 | 0.03 | 121.444 | 0.000 | 0.000 | 0.98 | 8273.90 |
| 6757 | 2017.04.28 17:36 | close | 3367 | 0.03 | 121.444 | 0.000 | 0.000 | -1.74 | 8272.16 |
| 6758 | 2017.04.28 17:36 | close | 3366 | 0.03 | 121.444 | 0.000 | 0.000 | -4.46 | 8267.70 |
| 6759 | 2017.04.28 17:36 | close | 3365 | 0.05 | 121.444 | 0.000 | 0.000 | -9.70 | 8258.00 |
| 6760 | 2017.04.28 17:36 | close | 3364 | 0.01 | 121.444 | 0.000 | 0.000 | -2.39 | 8255.61 |
| 6761 | 2017.04.28 17:36 | close | 3363 | 0.01 | 121.444 | 0.000 | 0.000 | -2.84 | 8252.77 |
| 6762 | 2017.04.28 17:36 | close | 3362 | 0.01 | 121.444 | 0.000 | 0.000 | -3.30 | 8249.47 |
| 6763 | 2017.04.28 17:36 | close | 3361 | 0.01 | 121.444 | 0.000 | 0.000 | -3.74 | 8245.73 |
| 6764 | 2017.04.28 17:38 | buy | 3386 | 0.03 | 121.347 | 0.000 | 0.000 | ||
| 6765 | 2017.04.28 20:00 | sell | 3387 | 0.01 | 121.448 | 0.000 | 0.000 | ||
| 6766 | 2017.04.28 20:03 | sell | 3388 | 0.01 | 121.497 | 0.000 | 0.000 | ||
| 6767 | 2017.04.28 20:38 | close | 3388 | 0.01 | 121.422 | 0.000 | 0.000 | 0.68 | 8246.41 |
| 6768 | 2017.04.28 20:38 | close | 3387 | 0.01 | 121.422 | 0.000 | 0.000 | 0.24 | 8246.65 |
| 6769 | 2017.04.28 20:38 | sell | 3389 | 0.01 | 121.421 | 0.000 | 0.000 | ||
| 6770 | 2017.04.28 21:37 | close | 3389 | 0.01 | 121.371 | 0.000 | 0.000 | 0.45 | 8247.10 |
| 6771 | 2017.05.01 00:00 | sell | 3390 | 0.01 | 121.419 | 0.000 | 0.000 | ||
| 6772 | 2017.05.01 00:04 | sell | 3391 | 0.01 | 121.468 | 0.000 | 0.000 | ||
| 6773 | 2017.05.01 00:37 | close | 3391 | 0.01 | 121.393 | 0.000 | 0.000 | 0.68 | 8247.78 |
| 6774 | 2017.05.01 00:37 | close | 3390 | 0.01 | 121.393 | 0.000 | 0.000 | 0.24 | 8248.02 |
| 6775 | 2017.05.01 00:37 | sell | 3392 | 0.01 | 121.390 | 0.000 | 0.000 | ||
| 6776 | 2017.05.01 01:13 | sell | 3393 | 0.01 | 121.439 | 0.000 | 0.000 | ||
| 6777 | 2017.05.01 01:28 | close | 3393 | 0.01 | 121.364 | 0.000 | 0.000 | 0.68 | 8248.70 |
| 6778 | 2017.05.01 01:28 | close | 3392 | 0.01 | 121.364 | 0.000 | 0.000 | 0.23 | 8248.93 |
| 6779 | 2017.05.01 04:00 | sell | 3394 | 0.01 | 121.448 | 0.000 | 0.000 | ||
| 6780 | 2017.05.01 04:13 | close | 3394 | 0.01 | 121.397 | 0.000 | 0.000 | 0.46 | 8249.39 |
| 6781 | 2017.05.01 04:13 | sell | 3395 | 0.01 | 121.396 | 0.000 | 0.000 | ||
| 6782 | 2017.05.01 04:17 | sell | 3396 | 0.01 | 121.445 | 0.000 | 0.000 | ||
| 6783 | 2017.05.01 04:18 | sell | 3397 | 0.01 | 121.495 | 0.000 | 0.000 | ||
| 6784 | 2017.05.01 04:26 | sell | 3398 | 0.01 | 121.545 | 0.000 | 0.000 | ||
| 6785 | 2017.05.01 04:28 | sell | 3399 | 0.05 | 121.595 | 0.000 | 0.000 | ||
| 6786 | 2017.05.01 04:29 | close | 3386 | 0.03 | 121.600 | 0.000 | 0.000 | 6.77 | 8256.16 |
| 6787 | 2017.05.01 04:29 | close | 3385 | 0.03 | 121.600 | 0.000 | 0.000 | 4.05 | 8260.22 |
| 6788 | 2017.05.01 04:29 | close | 3384 | 0.03 | 121.600 | 0.000 | 0.000 | 1.33 | 8261.55 |
| 6789 | 2017.05.01 04:29 | close | 3383 | 0.05 | 121.600 | 0.000 | 0.000 | -0.04 | 8261.51 |
| 6790 | 2017.05.01 04:29 | close | 3382 | 0.01 | 121.600 | 0.000 | 0.000 | -0.46 | 8261.06 |
| 6791 | 2017.05.01 04:29 | close | 3381 | 0.01 | 121.600 | 0.000 | 0.000 | -0.92 | 8260.14 |
| 6792 | 2017.05.01 04:29 | close | 3380 | 0.01 | 121.600 | 0.000 | 0.000 | -1.37 | 8258.78 |
| 6793 | 2017.05.01 04:29 | close | 3379 | 0.01 | 121.600 | 0.000 | 0.000 | -1.82 | 8256.96 |
| 6794 | 2017.05.01 04:37 | sell | 3400 | 0.03 | 121.644 | 0.000 | 0.000 | ||
| 6795 | 2017.05.01 09:26 | sell | 3401 | 0.03 | 121.745 | 0.000 | 0.000 | ||
| 6796 | 2017.05.01 09:37 | sell | 3402 | 0.03 | 121.845 | 0.000 | 0.000 | ||
| 6797 | 2017.05.01 14:00 | buy | 3403 | 0.01 | 121.761 | 0.000 | 0.000 | ||
| 6798 | 2017.05.01 14:14 | buy | 3404 | 0.01 | 121.712 | 0.000 | 0.000 | ||
| 6799 | 2017.05.01 14:28 | close | 3404 | 0.01 | 121.787 | 0.000 | 0.000 | 0.68 | 8257.64 |
| 6800 | 2017.05.01 14:28 | close | 3403 | 0.01 | 121.787 | 0.000 | 0.000 | 0.23 | 8257.87 |
| 6801 | 2017.05.01 14:28 | buy | 3405 | 0.01 | 121.788 | 0.000 | 0.000 | ||
| 6802 | 2017.05.01 14:39 | close | 3405 | 0.01 | 121.839 | 0.000 | 0.000 | 0.47 | 8258.34 |
| 6803 | 2017.05.01 14:39 | buy | 3406 | 0.01 | 121.840 | 0.000 | 0.000 | ||
| 6804 | 2017.05.01 15:28 | close | 3406 | 0.01 | 121.890 | 0.000 | 0.000 | 0.46 | 8258.80 |
| 6805 | 2017.05.01 18:27 | sell | 3407 | 0.15 | 121.945 | 0.000 | 0.000 | ||
| 6806 | 2017.05.01 23:00 | buy | 3408 | 0.01 | 121.850 | 0.000 | 0.000 | ||
| 6807 | 2017.05.01 23:37 | close | 3408 | 0.01 | 121.900 | 0.000 | 0.000 | 0.46 | 8259.26 |
| 6808 | 2017.05.01 23:37 | buy | 3409 | 0.01 | 121.901 | 0.000 | 0.000 | ||
| 6809 | 2017.05.02 00:14 | buy | 3410 | 0.01 | 121.852 | 0.000 | 0.000 | ||
| 6810 | 2017.05.02 00:36 | close | 3410 | 0.01 | 121.927 | 0.000 | 0.000 | 0.68 | 8259.94 |
| 6811 | 2017.05.02 00:36 | close | 3409 | 0.01 | 121.927 | 0.000 | 0.000 | 0.19 | 8260.13 |
| 6812 | 2017.05.02 01:37 | sell | 3411 | 0.03 | 122.095 | 0.000 | 0.000 | ||
| 6813 | 2017.05.02 08:26 | sell | 3412 | 0.05 | 122.245 | 0.000 | 0.000 | ||
| 6814 | 2017.05.02 09:26 | sell | 3413 | 0.05 | 122.394 | 0.000 | 0.000 | ||
| 6815 | 2017.05.02 09:26 | buy | 3414 | 0.35 | 122.396 | 0.000 | 0.000 | ||
| 6816 | 2017.05.02 09:29 | close | 3414 | 0.35 | 122.447 | 0.000 | 0.000 | 16.19 | 8276.32 |
| 6817 | 2017.05.02 12:29 | sell | 3415 | 0.05 | 122.545 | 0.000 | 0.000 | ||
| 6818 | 2017.05.02 15:00 | buy | 3416 | 0.01 | 122.414 | 0.000 | 0.000 | ||
| 6819 | 2017.05.02 15:19 | close | 3416 | 0.01 | 122.465 | 0.000 | 0.000 | 0.46 | 8276.78 |
| 6820 | 2017.05.02 15:19 | buy | 3417 | 0.01 | 122.466 | 0.000 | 0.000 | ||
| 6821 | 2017.05.02 15:36 | close | 3417 | 0.01 | 122.516 | 0.000 | 0.000 | 0.45 | 8277.23 |
| 6822 | 2017.05.02 15:36 | buy | 3418 | 0.01 | 122.517 | 0.000 | 0.000 | ||
| 6823 | 2017.05.02 15:55 | buy | 3419 | 0.01 | 122.443 | 0.000 | 0.000 | ||
| 6824 | 2017.05.02 16:19 | buy | 3420 | 0.01 | 122.418 | 0.000 | 0.000 | ||
| 6825 | 2017.05.02 16:28 | buy | 3421 | 0.01 | 122.368 | 0.000 | 0.000 | ||
| 6826 | 2017.05.02 16:37 | buy | 3422 | 0.05 | 122.319 | 0.000 | 0.000 | ||
| 6827 | 2017.05.02 16:39 | buy | 3423 | 0.03 | 122.269 | 0.000 | 0.000 | ||
| 6828 | 2017.05.02 17:37 | buy | 3424 | 0.03 | 122.168 | 0.000 | 0.000 | ||
| 6829 | 2017.05.02 19:29 | close | 3424 | 0.03 | 122.361 | 0.000 | 0.000 | 5.25 | 8282.48 |
| 6830 | 2017.05.02 19:29 | close | 3423 | 0.03 | 122.361 | 0.000 | 0.000 | 2.51 | 8284.99 |
| 6831 | 2017.05.02 19:29 | close | 3422 | 0.05 | 122.361 | 0.000 | 0.000 | 1.90 | 8286.89 |
| 6832 | 2017.05.02 19:29 | close | 3421 | 0.01 | 122.361 | 0.000 | 0.000 | -0.06 | 8286.83 |
| 6833 | 2017.05.02 19:29 | close | 3420 | 0.01 | 122.361 | 0.000 | 0.000 | -0.52 | 8286.31 |
| 6834 | 2017.05.02 19:29 | close | 3419 | 0.01 | 122.361 | 0.000 | 0.000 | -0.74 | 8285.57 |
| 6835 | 2017.05.02 19:29 | close | 3418 | 0.01 | 122.361 | 0.000 | 0.000 | -1.41 | 8284.16 |
| 6836 | 2017.05.03 07:00 | buy | 3425 | 0.01 | 122.457 | 0.000 | 0.000 | ||
| 6837 | 2017.05.03 07:36 | close | 3425 | 0.01 | 122.507 | 0.000 | 0.000 | 0.45 | 8284.61 |
| 6838 | 2017.05.03 07:36 | buy | 3426 | 0.01 | 122.508 | 0.000 | 0.000 | ||
| 6839 | 2017.05.03 08:14 | buy | 3427 | 0.01 | 122.459 | 0.000 | 0.000 | ||
| 6840 | 2017.05.03 08:29 | close | 3427 | 0.01 | 122.534 | 0.000 | 0.000 | 0.68 | 8285.29 |
| 6841 | 2017.05.03 08:29 | close | 3426 | 0.01 | 122.534 | 0.000 | 0.000 | 0.24 | 8285.53 |
| 6842 | 2017.05.03 13:00 | buy | 3428 | 0.01 | 122.417 | 0.000 | 0.000 | ||
| 6843 | 2017.05.03 13:29 | close | 3428 | 0.01 | 122.468 | 0.000 | 0.000 | 0.46 | 8285.99 |
| 6844 | 2017.05.03 13:29 | buy | 3429 | 0.01 | 122.469 | 0.000 | 0.000 | ||
| 6845 | 2017.05.03 13:55 | buy | 3430 | 0.01 | 122.417 | 0.000 | 0.000 | ||
| 6846 | 2017.05.03 15:18 | close | 3430 | 0.01 | 122.494 | 0.000 | 0.000 | 0.69 | 8286.68 |
| 6847 | 2017.05.03 15:18 | close | 3429 | 0.01 | 122.494 | 0.000 | 0.000 | 0.22 | 8286.90 |
| 6848 | 2017.05.04 00:00 | buy | 3431 | 0.01 | 122.711 | 0.000 | 0.000 | ||
| 6849 | 2017.05.04 00:28 | buy | 3432 | 0.01 | 122.662 | 0.000 | 0.000 | ||
| 6850 | 2017.05.04 00:37 | buy | 3433 | 0.01 | 122.612 | 0.000 | 0.000 | ||
| 6851 | 2017.05.04 01:17 | close | 3433 | 0.01 | 122.712 | 0.000 | 0.000 | 0.91 | 8287.81 |
| 6852 | 2017.05.04 01:17 | close | 3432 | 0.01 | 122.712 | 0.000 | 0.000 | 0.45 | 8288.26 |
| 6853 | 2017.05.04 01:17 | close | 3431 | 0.01 | 122.712 | 0.000 | 0.000 | 0.01 | 8288.27 |
| 6854 | 2017.05.04 01:17 | buy | 3434 | 0.01 | 122.713 | 0.000 | 0.000 | ||
| 6855 | 2017.05.04 01:31 | close | 3434 | 0.01 | 122.763 | 0.000 | 0.000 | 0.45 | 8288.72 |
| 6856 | 2017.05.04 01:31 | buy | 3435 | 0.01 | 122.764 | 0.000 | 0.000 | ||
| 6857 | 2017.05.04 02:02 | buy | 3436 | 0.01 | 122.715 | 0.000 | 0.000 | ||
| 6858 | 2017.05.04 02:28 | close | 3436 | 0.01 | 122.790 | 0.000 | 0.000 | 0.68 | 8289.40 |
| 6859 | 2017.05.04 02:28 | close | 3435 | 0.01 | 122.790 | 0.000 | 0.000 | 0.24 | 8289.64 |
| 6860 | 2017.05.04 03:28 | sell | 3437 | 0.30 | 122.894 | 0.000 | 0.000 | ||
| 6861 | 2017.05.04 12:36 | sell | 3438 | 0.60 | 123.394 | 0.000 | 0.000 | ||
| 6862 | 2017.05.04 21:00 | buy | 3439 | 0.01 | 123.356 | 0.000 | 0.000 | ||
| 6863 | 2017.05.04 21:13 | buy | 3440 | 0.01 | 123.307 | 0.000 | 0.000 | ||
| 6864 | 2017.05.04 21:19 | close | 3440 | 0.01 | 123.382 | 0.000 | 0.000 | 0.68 | 8290.32 |
| 6865 | 2017.05.04 21:19 | close | 3439 | 0.01 | 123.382 | 0.000 | 0.000 | 0.24 | 8290.56 |
| 6866 | 2017.05.04 21:19 | buy | 3441 | 0.01 | 123.383 | 0.000 | 0.000 | ||
| 6867 | 2017.05.04 21:29 | close | 3441 | 0.01 | 123.433 | 0.000 | 0.000 | 0.45 | 8291.01 |
| 6868 | 2017.05.04 21:29 | buy | 3442 | 0.01 | 123.434 | 0.000 | 0.000 | ||
| 6869 | 2017.05.04 21:39 | close | 3442 | 0.01 | 123.485 | 0.000 | 0.000 | 0.46 | 8291.47 |
| 6870 | 2017.05.04 21:39 | buy | 3443 | 0.01 | 123.486 | 0.000 | 0.000 | ||
| 6871 | 2017.05.04 21:53 | buy | 3444 | 0.01 | 123.437 | 0.000 | 0.000 | ||
| 6872 | 2017.05.04 22:03 | buy | 3445 | 0.01 | 123.387 | 0.000 | 0.000 | ||
| 6873 | 2017.05.04 22:37 | close | 3445 | 0.01 | 123.487 | 0.000 | 0.000 | 0.91 | 8292.38 |
| 6874 | 2017.05.04 22:37 | close | 3444 | 0.01 | 123.487 | 0.000 | 0.000 | 0.45 | 8292.83 |
| 6875 | 2017.05.04 22:37 | close | 3443 | 0.01 | 123.487 | 0.000 | 0.000 | 0.01 | 8292.84 |
| 6876 | 2017.05.05 08:00 | buy | 3446 | 0.01 | 123.246 | 0.000 | 0.000 | ||
| 6877 | 2017.05.05 08:04 | close | 3446 | 0.01 | 123.296 | 0.000 | 0.000 | 0.46 | 8293.30 |
| 6878 | 2017.05.05 08:04 | buy | 3447 | 0.01 | 123.297 | 0.000 | 0.000 | ||
| 6879 | 2017.05.05 08:28 | buy | 3448 | 0.01 | 123.248 | 0.000 | 0.000 | ||
| 6880 | 2017.05.05 08:39 | buy | 3449 | 0.01 | 123.198 | 0.000 | 0.000 | ||
| 6881 | 2017.05.05 09:28 | buy | 3450 | 0.01 | 123.148 | 0.000 | 0.000 | ||
| 6882 | 2017.05.05 09:36 | buy | 3451 | 0.05 | 123.099 | 0.000 | 0.000 | ||
| 6883 | 2017.05.05 09:39 | buy | 3452 | 0.03 | 123.049 | 0.000 | 0.000 | ||
| 6884 | 2017.05.05 10:27 | close | 3452 | 0.03 | 123.178 | 0.000 | 0.000 | 3.51 | 8296.81 |
| 6885 | 2017.05.05 10:27 | close | 3451 | 0.05 | 123.178 | 0.000 | 0.000 | 3.58 | 8300.39 |
| 6886 | 2017.05.05 10:27 | close | 3450 | 0.01 | 123.178 | 0.000 | 0.000 | 0.27 | 8300.66 |
| 6887 | 2017.05.05 10:27 | close | 3449 | 0.01 | 123.178 | 0.000 | 0.000 | -0.18 | 8300.48 |
| 6888 | 2017.05.05 10:27 | close | 3448 | 0.01 | 123.178 | 0.000 | 0.000 | -0.63 | 8299.85 |
| 6889 | 2017.05.05 10:27 | close | 3447 | 0.01 | 123.178 | 0.000 | 0.000 | -1.08 | 8298.77 |
| 6890 | 2017.05.05 10:27 | buy | 3453 | 0.01 | 123.179 | 0.000 | 0.000 | ||
| 6891 | 2017.05.05 10:37 | close | 3453 | 0.01 | 123.230 | 0.000 | 0.000 | 0.46 | 8299.23 |
| 6892 | 2017.05.05 10:37 | buy | 3454 | 0.01 | 123.231 | 0.000 | 0.000 | ||
| 6893 | 2017.05.05 11:04 | close | 3454 | 0.01 | 123.281 | 0.000 | 0.000 | 0.45 | 8299.68 |
| 6894 | 2017.05.05 13:00 | buy | 3455 | 0.01 | 122.979 | 0.000 | 0.000 | ||
| 6895 | 2017.05.05 13:18 | close | 3455 | 0.01 | 123.030 | 0.000 | 0.000 | 0.47 | 8300.15 |
| 6896 | 2017.05.05 13:18 | buy | 3456 | 0.01 | 123.031 | 0.000 | 0.000 | ||
| 6897 | 2017.05.05 13:27 | close | 3456 | 0.01 | 123.081 | 0.000 | 0.000 | 0.46 | 8300.61 |
| 6898 | 2017.05.05 13:27 | buy | 3457 | 0.01 | 123.082 | 0.000 | 0.000 | ||
| 6899 | 2017.05.05 13:36 | close | 3457 | 0.01 | 123.132 | 0.000 | 0.000 | 0.45 | 8301.06 |
| 6900 | 2017.05.05 13:36 | buy | 3458 | 0.01 | 123.133 | 0.000 | 0.000 | ||
| 6901 | 2017.05.05 13:39 | close | 3458 | 0.01 | 123.183 | 0.000 | 0.000 | 0.45 | 8301.51 |
| 6902 | 2017.05.05 13:39 | buy | 3459 | 0.01 | 123.184 | 0.000 | 0.000 | ||
| 6903 | 2017.05.05 13:52 | buy | 3460 | 0.01 | 123.135 | 0.000 | 0.000 | ||
| 6904 | 2017.05.05 14:18 | close | 3460 | 0.01 | 123.210 | 0.000 | 0.000 | 0.68 | 8302.19 |
| 6905 | 2017.05.05 14:18 | close | 3459 | 0.01 | 123.210 | 0.000 | 0.000 | 0.24 | 8302.43 |
| 6906 | 2017.05.05 19:37 | sell | 3461 | 0.80 | 123.894 | 0.000 | 0.000 | ||
| 6907 | 2017.05.05 22:00 | buy | 3462 | 0.01 | 123.749 | 0.000 | 0.000 | ||
| 6908 | 2017.05.05 22:27 | buy | 3463 | 0.01 | 123.700 | 0.000 | 0.000 | ||
| 6909 | 2017.05.05 22:37 | buy | 3464 | 0.01 | 123.650 | 0.000 | 0.000 | ||
| 6910 | 2017.05.05 23:17 | close | 3464 | 0.01 | 123.750 | 0.000 | 0.000 | 0.90 | 8303.33 |
| 6911 | 2017.05.05 23:17 | close | 3463 | 0.01 | 123.750 | 0.000 | 0.000 | 0.45 | 8303.78 |
| 6912 | 2017.05.05 23:17 | close | 3462 | 0.01 | 123.750 | 0.000 | 0.000 | 0.00 | 8303.78 |
| 6913 | 2017.05.05 23:17 | buy | 3465 | 0.01 | 123.751 | 0.000 | 0.000 | ||
| 6914 | 2017.05.05 23:18 | close | 3465 | 0.01 | 123.801 | 0.000 | 0.000 | 0.46 | 8304.24 |
| 6915 | 2017.05.05 23:18 | buy | 3466 | 0.01 | 123.802 | 0.000 | 0.000 | ||
| 6916 | 2017.05.05 23:26 | close | 3466 | 0.01 | 123.852 | 0.000 | 0.000 | 0.45 | 8304.69 |
| 6917 | 2017.05.05 23:26 | buy | 3467 | 0.01 | 123.853 | 0.000 | 0.000 | ||
| 6918 | 2017.05.05 23:28 | close | 3467 | 0.01 | 123.903 | 0.000 | 0.000 | 0.45 | 8305.14 |
| 6919 | 2017.05.05 23:28 | buy | 3468 | 0.01 | 123.904 | 0.000 | 0.000 | ||
| 6920 | 2017.05.05 23:36 | close | 3468 | 0.01 | 123.955 | 0.000 | 0.000 | 0.46 | 8305.60 |
| 6921 | 2017.05.05 23:36 | buy | 3469 | 0.01 | 123.956 | 0.000 | 0.000 | ||
| 6922 | 2017.05.05 23:38 | close | 3469 | 0.01 | 124.006 | 0.000 | 0.000 | 0.46 | 8306.06 |
| 6923 | 2017.05.05 23:38 | buy | 3470 | 0.01 | 124.007 | 0.000 | 0.000 | ||
| 6924 | 2017.05.05 23:52 | buy | 3471 | 0.01 | 123.958 | 0.000 | 0.000 | ||
| 6925 | 2017.05.08 00:00 | close | 3471 | 0.01 | 124.457 | 0.000 | 0.000 | 4.49 | 8310.56 |
| 6926 | 2017.05.08 00:00 | close | 3470 | 0.01 | 124.457 | 0.000 | 0.000 | 4.04 | 8314.60 |
| 6927 | 2017.05.08 00:00 | sell | 3472 | 1.25 | 124.457 | 0.000 | 0.000 | ||
| 6928 | 2017.05.08 02:00 | buy | 3473 | 0.01 | 124.020 | 0.000 | 0.000 | ||
| 6929 | 2017.05.08 02:02 | buy | 3474 | 0.01 | 123.971 | 0.000 | 0.000 | ||
| 6930 | 2017.05.08 02:05 | buy | 3475 | 0.01 | 123.921 | 0.000 | 0.000 | ||
| 6931 | 2017.05.08 02:08 | buy | 3476 | 0.01 | 123.871 | 0.000 | 0.000 | ||
| 6932 | 2017.05.08 02:23 | buy | 3477 | 0.05 | 123.822 | 0.000 | 0.000 | ||
| 6933 | 2017.05.08 02:26 | buy | 3478 | 0.03 | 123.772 | 0.000 | 0.000 | ||
| 6934 | 2017.05.08 02:43 | buy | 3479 | 0.03 | 123.671 | 0.000 | 0.000 | ||
| 6935 | 2017.05.08 02:47 | close | 3472 | 1.25 | 123.591 | 0.000 | 0.000 | 981.49 | 9296.09 |
| 6936 | 2017.05.08 02:47 | close | 3461 | 0.80 | 123.591 | 0.000 | 0.000 | 217.73 | 9513.82 |
| 6937 | 2017.05.08 02:47 | close | 3438 | 0.60 | 123.591 | 0.000 | 0.000 | -110.25 | 9403.57 |
| 6938 | 2017.05.08 02:47 | close | 3437 | 0.30 | 123.591 | 0.000 | 0.000 | -191.13 | 9212.44 |
| 6939 | 2017.05.08 02:47 | close | 3415 | 0.05 | 123.591 | 0.000 | 0.000 | -48.19 | 9164.25 |
| 6940 | 2017.05.08 02:47 | close | 3413 | 0.05 | 123.591 | 0.000 | 0.000 | -55.04 | 9109.22 |
| 6941 | 2017.05.08 02:47 | close | 3412 | 0.05 | 123.591 | 0.000 | 0.000 | -61.79 | 9047.43 |
| 6942 | 2017.05.08 02:47 | close | 3411 | 0.03 | 123.591 | 0.000 | 0.000 | -41.15 | 9006.27 |
| 6943 | 2017.05.08 02:47 | close | 3407 | 0.15 | 123.591 | 0.000 | 0.000 | -226.55 | 8779.72 |
| 6944 | 2017.05.08 02:47 | close | 3402 | 0.03 | 123.591 | 0.000 | 0.000 | -48.03 | 8731.69 |
| 6945 | 2017.05.08 02:47 | close | 3401 | 0.03 | 123.591 | 0.000 | 0.000 | -50.75 | 8680.94 |
| 6946 | 2017.05.08 02:47 | close | 3400 | 0.03 | 123.591 | 0.000 | 0.000 | -53.50 | 8627.45 |
| 6947 | 2017.05.08 02:47 | close | 3399 | 0.05 | 123.591 | 0.000 | 0.000 | -91.39 | 8536.06 |
| 6948 | 2017.05.08 02:47 | close | 3398 | 0.01 | 123.591 | 0.000 | 0.000 | -18.73 | 8517.33 |
| 6949 | 2017.05.08 02:47 | close | 3397 | 0.01 | 123.591 | 0.000 | 0.000 | -19.18 | 8498.15 |
| 6950 | 2017.05.08 02:47 | close | 3396 | 0.01 | 123.591 | 0.000 | 0.000 | -19.64 | 8478.51 |
| 6951 | 2017.05.08 02:47 | close | 3395 | 0.01 | 123.591 | 0.000 | 0.000 | -20.08 | 8458.43 |
| 6952 | 2017.05.08 02:47 | buy | 3480 | 0.03 | 123.572 | 0.000 | 0.000 | ||
| 6953 | 2017.05.08 03:02 | buy | 3481 | 0.15 | 123.471 | 0.000 | 0.000 | ||
| 6954 | 2017.05.08 03:29 | close | 3481 | 0.15 | 123.687 | 0.000 | 0.000 | 29.38 | 8487.81 |
| 6955 | 2017.05.08 03:29 | close | 3480 | 0.03 | 123.687 | 0.000 | 0.000 | 3.13 | 8490.94 |
| 6956 | 2017.05.08 03:29 | close | 3479 | 0.03 | 123.687 | 0.000 | 0.000 | 0.44 | 8491.38 |
| 6957 | 2017.05.08 03:29 | close | 3478 | 0.03 | 123.687 | 0.000 | 0.000 | -2.31 | 8489.07 |
| 6958 | 2017.05.08 03:29 | close | 3477 | 0.05 | 123.687 | 0.000 | 0.000 | -6.12 | 8482.95 |
| 6959 | 2017.05.08 03:29 | close | 3476 | 0.01 | 123.687 | 0.000 | 0.000 | -1.67 | 8481.28 |
| 6960 | 2017.05.08 03:29 | close | 3475 | 0.01 | 123.687 | 0.000 | 0.000 | -2.13 | 8479.15 |
| 6961 | 2017.05.08 03:29 | close | 3474 | 0.01 | 123.687 | 0.000 | 0.000 | -2.58 | 8476.57 |
| 6962 | 2017.05.08 03:29 | close | 3473 | 0.01 | 123.687 | 0.000 | 0.000 | -3.02 | 8473.55 |
| 6963 | 2017.05.08 03:29 | buy | 3482 | 0.01 | 123.688 | 0.000 | 0.000 | ||
| 6964 | 2017.05.08 03:37 | close | 3482 | 0.01 | 123.739 | 0.000 | 0.000 | 0.46 | 8474.01 |
| 6965 | 2017.05.08 03:37 | buy | 3483 | 0.01 | 123.740 | 0.000 | 0.000 | ||
| 6966 | 2017.05.08 03:39 | close | 3483 | 0.01 | 123.790 | 0.000 | 0.000 | 0.46 | 8474.47 |
| 6967 | 2017.05.08 03:39 | buy | 3484 | 0.01 | 123.791 | 0.000 | 0.000 | ||
| 6968 | 2017.05.08 03:44 | buy | 3485 | 0.01 | 123.742 | 0.000 | 0.000 | ||
| 6969 | 2017.05.08 03:53 | buy | 3486 | 0.01 | 123.692 | 0.000 | 0.000 | ||
| 6970 | 2017.05.08 03:55 | buy | 3487 | 0.01 | 123.630 | 0.000 | 0.000 | ||
| 6971 | 2017.05.08 04:28 | close | 3487 | 0.01 | 123.764 | 0.000 | 0.000 | 1.21 | 8475.68 |
| 6972 | 2017.05.08 04:28 | close | 3486 | 0.01 | 123.764 | 0.000 | 0.000 | 0.65 | 8476.33 |
| 6973 | 2017.05.08 04:28 | close | 3485 | 0.01 | 123.764 | 0.000 | 0.000 | 0.20 | 8476.53 |
| 6974 | 2017.05.08 04:28 | close | 3484 | 0.01 | 123.764 | 0.000 | 0.000 | -0.25 | 8476.28 |
| 6975 | 2017.05.08 05:00 | sell | 3488 | 0.01 | 123.820 | 0.000 | 0.000 | ||
| 6976 | 2017.05.08 05:29 | close | 3488 | 0.01 | 123.769 | 0.000 | 0.000 | 0.47 | 8476.75 |
| 6977 | 2017.05.08 05:29 | sell | 3489 | 0.01 | 123.768 | 0.000 | 0.000 | ||
| 6978 | 2017.05.08 05:39 | close | 3489 | 0.01 | 123.718 | 0.000 | 0.000 | 0.45 | 8477.20 |
| 6979 | 2017.05.08 05:39 | sell | 3490 | 0.01 | 123.717 | 0.000 | 0.000 | ||
| 6980 | 2017.05.08 05:54 | sell | 3491 | 0.01 | 123.766 | 0.000 | 0.000 | ||
| 6981 | 2017.05.08 06:26 | close | 3491 | 0.01 | 123.691 | 0.000 | 0.000 | 0.68 | 8477.88 |
| 6982 | 2017.05.08 06:26 | close | 3490 | 0.01 | 123.691 | 0.000 | 0.000 | 0.23 | 8478.11 |
| 6983 | 2017.05.08 07:00 | buy | 3492 | 0.01 | 123.692 | 0.000 | 0.000 | ||
| 6984 | 2017.05.08 07:29 | buy | 3493 | 0.01 | 123.643 | 0.000 | 0.000 | ||
| 6985 | 2017.05.08 07:39 | buy | 3494 | 0.01 | 123.593 | 0.000 | 0.000 | ||
| 6986 | 2017.05.08 08:05 | close | 3494 | 0.01 | 123.693 | 0.000 | 0.000 | 0.91 | 8479.02 |
| 6987 | 2017.05.08 08:05 | close | 3493 | 0.01 | 123.693 | 0.000 | 0.000 | 0.46 | 8479.48 |
| 6988 | 2017.05.08 08:05 | close | 3492 | 0.01 | 123.693 | 0.000 | 0.000 | 0.01 | 8479.49 |
| 6989 | 2017.05.08 08:05 | buy | 3495 | 0.01 | 123.694 | 0.000 | 0.000 | ||
| 6990 | 2017.05.08 08:17 | close | 3495 | 0.01 | 123.744 | 0.000 | 0.000 | 0.45 | 8479.94 |
| 6991 | 2017.05.08 08:17 | buy | 3496 | 0.01 | 123.745 | 0.000 | 0.000 | ||
| 6992 | 2017.05.08 08:19 | close | 3496 | 0.01 | 123.795 | 0.000 | 0.000 | 0.45 | 8480.39 |
| 6993 | 2017.05.08 08:19 | buy | 3497 | 0.01 | 123.796 | 0.000 | 0.000 | ||
| 6994 | 2017.05.08 08:27 | close | 3497 | 0.01 | 123.846 | 0.000 | 0.000 | 0.46 | 8480.85 |
| 6995 | 2017.05.08 08:27 | buy | 3498 | 0.01 | 123.847 | 0.000 | 0.000 | ||
| 6996 | 2017.05.08 08:29 | close | 3498 | 0.01 | 123.897 | 0.000 | 0.000 | 0.46 | 8481.31 |
| 6997 | 2017.05.08 08:29 | buy | 3499 | 0.01 | 123.898 | 0.000 | 0.000 | ||
| 6998 | 2017.05.08 08:37 | close | 3499 | 0.01 | 123.949 | 0.000 | 0.000 | 0.46 | 8481.77 |
| 6999 | 2017.05.08 08:37 | buy | 3500 | 0.01 | 123.950 | 0.000 | 0.000 | ||
| 7000 | 2017.05.08 08:39 | close | 3500 | 0.01 | 124.000 | 0.000 | 0.000 | 0.45 | 8482.22 |
| 7001 | 2017.05.08 08:39 | buy | 3501 | 0.01 | 124.001 | 0.000 | 0.000 | ||
| 7002 | 2017.05.08 08:44 | buy | 3502 | 0.01 | 123.952 | 0.000 | 0.000 | ||
| 7003 | 2017.05.08 08:53 | buy | 3503 | 0.01 | 123.902 | 0.000 | 0.000 | ||
| 7004 | 2017.05.08 09:14 | close | 3503 | 0.01 | 124.002 | 0.000 | 0.000 | 0.91 | 8483.13 |
| 7005 | 2017.05.08 09:14 | close | 3502 | 0.01 | 124.002 | 0.000 | 0.000 | 0.45 | 8483.58 |
| 7006 | 2017.05.08 09:14 | close | 3501 | 0.01 | 124.002 | 0.000 | 0.000 | 0.01 | 8483.59 |
| 7007 | 2017.05.08 11:00 | buy | 3504 | 0.01 | 123.306 | 0.000 | 0.000 | ||
| 7008 | 2017.05.08 11:19 | close | 3504 | 0.01 | 123.357 | 0.000 | 0.000 | 0.46 | 8484.05 |
| 7009 | 2017.05.08 11:19 | buy | 3505 | 0.01 | 123.358 | 0.000 | 0.000 | ||
| 7010 | 2017.05.08 11:28 | close | 3505 | 0.01 | 123.408 | 0.000 | 0.000 | 0.45 | 8484.50 |
| 7011 | 2017.05.08 11:28 | buy | 3506 | 0.01 | 123.409 | 0.000 | 0.000 | ||
| 7012 | 2017.05.08 11:38 | close | 3506 | 0.01 | 123.459 | 0.000 | 0.000 | 0.46 | 8484.96 |
| 7013 | 2017.05.08 11:38 | buy | 3507 | 0.01 | 123.460 | 0.000 | 0.000 | ||
| 7014 | 2017.05.08 11:54 | buy | 3508 | 0.01 | 123.411 | 0.000 | 0.000 | ||
| 7015 | 2017.05.08 12:06 | buy | 3509 | 0.01 | 123.361 | 0.000 | 0.000 | ||
| 7016 | 2017.05.08 12:18 | buy | 3510 | 0.01 | 123.311 | 0.000 | 0.000 | ||
| 7017 | 2017.05.08 12:19 | buy | 3511 | 0.05 | 123.261 | 0.000 | 0.000 | ||
| 7018 | 2017.05.08 12:27 | buy | 3512 | 0.03 | 123.212 | 0.000 | 0.000 | ||
| 7019 | 2017.05.08 12:36 | buy | 3513 | 0.03 | 123.111 | 0.000 | 0.000 | ||
| 7020 | 2017.05.08 12:39 | buy | 3514 | 0.03 | 123.011 | 0.000 | 0.000 | ||
| 7021 | 2017.05.08 13:36 | close | 3514 | 0.03 | 123.264 | 0.000 | 0.000 | 6.88 | 8491.84 |
| 7022 | 2017.05.08 13:36 | close | 3513 | 0.03 | 123.264 | 0.000 | 0.000 | 4.16 | 8496.00 |
| 7023 | 2017.05.08 13:36 | close | 3512 | 0.03 | 123.264 | 0.000 | 0.000 | 1.41 | 8497.41 |
| 7024 | 2017.05.08 13:36 | close | 3511 | 0.05 | 123.264 | 0.000 | 0.000 | 0.14 | 8497.55 |
| 7025 | 2017.05.08 13:36 | close | 3510 | 0.01 | 123.264 | 0.000 | 0.000 | -0.42 | 8497.13 |
| 7026 | 2017.05.08 13:36 | close | 3509 | 0.01 | 123.264 | 0.000 | 0.000 | -0.88 | 8496.25 |
| 7027 | 2017.05.08 13:36 | close | 3508 | 0.01 | 123.264 | 0.000 | 0.000 | -1.33 | 8494.92 |
| 7028 | 2017.05.08 13:36 | close | 3507 | 0.01 | 123.264 | 0.000 | 0.000 | -1.77 | 8493.15 |
| 7029 | 2017.05.08 18:00 | buy | 3515 | 0.01 | 123.258 | 0.000 | 0.000 | ||
| 7030 | 2017.05.08 18:01 | buy | 3516 | 0.01 | 123.209 | 0.000 | 0.000 | ||
| 7031 | 2017.05.08 18:03 | buy | 3517 | 0.01 | 123.159 | 0.000 | 0.000 | ||
| 7032 | 2017.05.08 18:14 | buy | 3518 | 0.01 | 123.109 | 0.000 | 0.000 | ||
| 7033 | 2017.05.08 18:28 | close | 3518 | 0.01 | 123.234 | 0.000 | 0.000 | 1.14 | 8494.29 |
| 7034 | 2017.05.08 18:28 | close | 3517 | 0.01 | 123.234 | 0.000 | 0.000 | 0.68 | 8494.97 |
| 7035 | 2017.05.08 18:28 | close | 3516 | 0.01 | 123.234 | 0.000 | 0.000 | 0.23 | 8495.20 |
| 7036 | 2017.05.08 18:28 | close | 3515 | 0.01 | 123.234 | 0.000 | 0.000 | -0.21 | 8494.99 |
| 7037 | 2017.05.08 18:28 | buy | 3519 | 0.01 | 123.235 | 0.000 | 0.000 | ||
| 7038 | 2017.05.08 18:38 | close | 3519 | 0.01 | 123.286 | 0.000 | 0.000 | 0.47 | 8495.46 |
| 7039 | 2017.05.08 18:38 | buy | 3520 | 0.01 | 123.287 | 0.000 | 0.000 | ||
| 7040 | 2017.05.08 18:54 | buy | 3521 | 0.01 | 123.238 | 0.000 | 0.000 | ||
| 7041 | 2017.05.08 19:03 | close | 3521 | 0.01 | 123.313 | 0.000 | 0.000 | 0.68 | 8496.14 |
| 7042 | 2017.05.08 19:03 | close | 3520 | 0.01 | 123.313 | 0.000 | 0.000 | 0.23 | 8496.37 |
| 7043 | 2017.05.08 20:00 | sell | 3522 | 0.01 | 123.504 | 0.000 | 0.000 | ||
| 7044 | 2017.05.08 20:14 | close | 3522 | 0.01 | 123.454 | 0.000 | 0.000 | 0.45 | 8496.82 |
| 7045 | 2017.05.08 20:14 | sell | 3523 | 0.01 | 123.453 | 0.000 | 0.000 | ||
| 7046 | 2017.05.08 20:18 | sell | 3524 | 0.01 | 123.502 | 0.000 | 0.000 | ||
| 7047 | 2017.05.08 20:29 | sell | 3525 | 0.01 | 123.552 | 0.000 | 0.000 | ||
| 7048 | 2017.05.08 20:39 | sell | 3526 | 0.01 | 123.602 | 0.000 | 0.000 | ||
| 7049 | 2017.05.08 22:26 | sell | 3527 | 0.05 | 123.652 | 0.000 | 0.000 | ||
| 7050 | 2017.05.08 22:29 | sell | 3528 | 0.03 | 123.702 | 0.000 | 0.000 | ||
| 7051 | 2017.05.09 03:29 | sell | 3529 | 0.03 | 123.802 | 0.000 | 0.000 | ||
| 7052 | 2017.05.09 06:00 | buy | 3530 | 0.01 | 123.682 | 0.000 | 0.000 | ||
| 7053 | 2017.05.09 06:15 | close | 3530 | 0.01 | 123.733 | 0.000 | 0.000 | 0.46 | 8497.28 |
| 7054 | 2017.05.09 06:15 | buy | 3531 | 0.01 | 123.734 | 0.000 | 0.000 | ||
| 7055 | 2017.05.09 06:32 | close | 3531 | 0.01 | 123.784 | 0.000 | 0.000 | 0.45 | 8497.73 |
| 7056 | 2017.05.09 06:32 | buy | 3532 | 0.01 | 123.785 | 0.000 | 0.000 | ||
| 7057 | 2017.05.09 08:01 | close | 3532 | 0.01 | 123.836 | 0.000 | 0.000 | 0.46 | 8498.19 |
| 7058 | 2017.05.09 10:00 | buy | 3533 | 0.01 | 123.757 | 0.000 | 0.000 | ||
| 7059 | 2017.05.09 10:08 | close | 3533 | 0.01 | 123.807 | 0.000 | 0.000 | 0.45 | 8498.64 |
| 7060 | 2017.05.09 10:08 | buy | 3534 | 0.01 | 123.808 | 0.000 | 0.000 | ||
| 7061 | 2017.05.09 10:13 | buy | 3535 | 0.01 | 123.759 | 0.000 | 0.000 | ||
| 7062 | 2017.05.09 10:17 | close | 3535 | 0.01 | 123.834 | 0.000 | 0.000 | 0.68 | 8499.32 |
| 7063 | 2017.05.09 10:17 | close | 3534 | 0.01 | 123.834 | 0.000 | 0.000 | 0.24 | 8499.56 |
| 7064 | 2017.05.09 10:17 | buy | 3536 | 0.01 | 123.835 | 0.000 | 0.000 | ||
| 7065 | 2017.05.09 10:18 | close | 3536 | 0.01 | 123.885 | 0.000 | 0.000 | 0.45 | 8500.01 |
| 7066 | 2017.05.09 10:18 | buy | 3537 | 0.01 | 123.886 | 0.000 | 0.000 | ||
| 7067 | 2017.05.09 10:19 | sell | 3538 | 0.03 | 123.902 | 0.000 | 0.000 | ||
| 7068 | 2017.05.09 10:19 | close | 3537 | 0.01 | 123.936 | 0.000 | 0.000 | 0.45 | 8500.46 |
| 7069 | 2017.05.09 10:19 | buy | 3539 | 0.01 | 123.937 | 0.000 | 0.000 | ||
| 7070 | 2017.05.09 10:27 | close | 3539 | 0.01 | 123.988 | 0.000 | 0.000 | 0.46 | 8500.92 |
| 7071 | 2017.05.09 10:27 | buy | 3540 | 0.01 | 123.989 | 0.000 | 0.000 | ||
| 7072 | 2017.05.09 10:28 | sell | 3541 | 0.15 | 124.002 | 0.000 | 0.000 | ||
| 7073 | 2017.05.09 10:29 | close | 3540 | 0.01 | 124.039 | 0.000 | 0.000 | 0.46 | 8501.38 |
| 7074 | 2017.05.09 10:29 | buy | 3542 | 0.01 | 124.040 | 0.000 | 0.000 | ||
| 7075 | 2017.05.09 10:37 | close | 3542 | 0.01 | 124.090 | 0.000 | 0.000 | 0.46 | 8501.84 |
| 7076 | 2017.05.09 10:37 | buy | 3543 | 0.01 | 124.091 | 0.000 | 0.000 | ||
| 7077 | 2017.05.09 10:38 | close | 3543 | 0.01 | 124.141 | 0.000 | 0.000 | 0.45 | 8502.29 |
| 7078 | 2017.05.09 10:39 | buy | 3544 | 0.01 | 124.142 | 0.000 | 0.000 | ||
| 7079 | 2017.05.09 10:39 | sell | 3545 | 0.03 | 124.152 | 0.000 | 0.000 | ||
| 7080 | 2017.05.09 10:51 | buy | 3546 | 0.01 | 124.093 | 0.000 | 0.000 | ||
| 7081 | 2017.05.09 10:53 | buy | 3547 | 0.01 | 124.043 | 0.000 | 0.000 | ||
| 7082 | 2017.05.09 11:03 | close | 3547 | 0.01 | 124.143 | 0.000 | 0.000 | 0.91 | 8503.20 |
| 7083 | 2017.05.09 11:03 | close | 3546 | 0.01 | 124.143 | 0.000 | 0.000 | 0.45 | 8503.65 |
| 7084 | 2017.05.09 11:03 | close | 3544 | 0.01 | 124.143 | 0.000 | 0.000 | 0.01 | 8503.66 |
| 7085 | 2017.05.09 17:18 | sell | 3548 | 0.05 | 124.302 | 0.000 | 0.000 | ||
| 7086 | 2017.05.09 17:36 | sell | 3549 | 0.05 | 124.452 | 0.000 | 0.000 | ||
| 7087 | 2017.05.09 17:36 | buy | 3550 | 0.35 | 124.454 | 0.000 | 0.000 | ||
| 7088 | 2017.05.09 17:38 | close | 3550 | 0.35 | 124.504 | 0.000 | 0.000 | 15.87 | 8519.53 |
| 7089 | 2017.05.09 22:00 | buy | 3551 | 0.01 | 124.188 | 0.000 | 0.000 | ||
| 7090 | 2017.05.09 22:17 | buy | 3552 | 0.01 | 124.139 | 0.000 | 0.000 | ||
| 7091 | 2017.05.09 22:19 | buy | 3553 | 0.01 | 124.090 | 0.000 | 0.000 | ||
| 7092 | 2017.05.09 22:26 | buy | 3554 | 0.01 | 124.040 | 0.000 | 0.000 | ||
| 7093 | 2017.05.09 22:28 | buy | 3555 | 0.05 | 123.990 | 0.000 | 0.000 | ||
| 7094 | 2017.05.09 22:29 | buy | 3556 | 0.03 | 123.940 | 0.000 | 0.000 | ||
| 7095 | 2017.05.09 22:29 | close | 3549 | 0.05 | 123.924 | 0.000 | 0.000 | 23.93 | 8543.46 |
| 7096 | 2017.05.09 22:29 | close | 3548 | 0.05 | 123.924 | 0.000 | 0.000 | 17.13 | 8560.59 |
| 7097 | 2017.05.09 22:29 | close | 3545 | 0.03 | 123.924 | 0.000 | 0.000 | 6.20 | 8566.79 |
| 7098 | 2017.05.09 22:29 | close | 3541 | 0.15 | 123.924 | 0.000 | 0.000 | 10.61 | 8577.40 |
| 7099 | 2017.05.09 22:29 | close | 3538 | 0.03 | 123.924 | 0.000 | 0.000 | -0.60 | 8576.80 |
| 7100 | 2017.05.09 22:29 | close | 3529 | 0.03 | 123.924 | 0.000 | 0.000 | -3.32 | 8573.48 |
| 7101 | 2017.05.09 22:29 | close | 3528 | 0.03 | 123.924 | 0.000 | 0.000 | -6.12 | 8567.36 |
| 7102 | 2017.05.09 22:29 | close | 3527 | 0.05 | 123.924 | 0.000 | 0.000 | -12.46 | 8554.90 |
| 7103 | 2017.05.09 22:29 | close | 3526 | 0.01 | 123.924 | 0.000 | 0.000 | -2.95 | 8551.96 |
| 7104 | 2017.05.09 22:29 | close | 3525 | 0.01 | 123.924 | 0.000 | 0.000 | -3.40 | 8548.56 |
| 7105 | 2017.05.09 22:29 | close | 3524 | 0.01 | 123.924 | 0.000 | 0.000 | -3.86 | 8544.71 |
| 7106 | 2017.05.09 22:29 | close | 3523 | 0.01 | 123.924 | 0.000 | 0.000 | -4.30 | 8540.41 |
| 7107 | 2017.05.09 22:37 | buy | 3557 | 0.03 | 123.840 | 0.000 | 0.000 | ||
| 7108 | 2017.05.09 22:39 | buy | 3558 | 0.03 | 123.740 | 0.000 | 0.000 | ||
| 7109 | 2017.05.09 23:38 | close | 3558 | 0.03 | 123.993 | 0.000 | 0.000 | 6.89 | 8547.30 |
| 7110 | 2017.05.09 23:38 | close | 3557 | 0.03 | 123.993 | 0.000 | 0.000 | 4.17 | 8551.47 |
| 7111 | 2017.05.09 23:38 | close | 3556 | 0.03 | 123.993 | 0.000 | 0.000 | 1.45 | 8552.92 |
| 7112 | 2017.05.09 23:38 | close | 3555 | 0.05 | 123.993 | 0.000 | 0.000 | 0.13 | 8553.05 |
| 7113 | 2017.05.09 23:38 | close | 3554 | 0.01 | 123.993 | 0.000 | 0.000 | -0.42 | 8552.63 |
| 7114 | 2017.05.09 23:38 | close | 3553 | 0.01 | 123.993 | 0.000 | 0.000 | -0.88 | 8551.75 |
| 7115 | 2017.05.09 23:38 | close | 3552 | 0.01 | 123.993 | 0.000 | 0.000 | -1.32 | 8550.43 |
| 7116 | 2017.05.09 23:38 | close | 3551 | 0.01 | 123.993 | 0.000 | 0.000 | -1.77 | 8548.66 |
| 7117 | 2017.05.09 23:38 | buy | 3559 | 0.01 | 123.994 | 0.000 | 0.000 | ||
| 7118 | 2017.05.09 23:53 | buy | 3560 | 0.01 | 123.945 | 0.000 | 0.000 | ||
| 7119 | 2017.05.10 00:04 | buy | 3561 | 0.01 | 123.895 | 0.000 | 0.000 | ||
| 7120 | 2017.05.10 00:36 | close | 3561 | 0.01 | 123.995 | 0.000 | 0.000 | 0.91 | 8549.57 |
| 7121 | 2017.05.10 00:36 | close | 3560 | 0.01 | 123.995 | 0.000 | 0.000 | 0.42 | 8550.00 |
| 7122 | 2017.05.10 00:36 | close | 3559 | 0.01 | 123.995 | 0.000 | 0.000 | -0.03 | 8549.97 |
| 7123 | 2017.05.10 01:00 | sell | 3562 | 0.01 | 123.978 | 0.000 | 0.000 | ||
| 7124 | 2017.05.10 01:14 | sell | 3563 | 0.01 | 124.027 | 0.000 | 0.000 | ||
| 7125 | 2017.05.10 01:18 | close | 3563 | 0.01 | 123.952 | 0.000 | 0.000 | 0.68 | 8550.65 |
| 7126 | 2017.05.10 01:18 | close | 3562 | 0.01 | 123.952 | 0.000 | 0.000 | 0.24 | 8550.89 |
| 7127 | 2017.05.10 01:18 | sell | 3564 | 0.01 | 123.951 | 0.000 | 0.000 | ||
| 7128 | 2017.05.10 01:27 | close | 3564 | 0.01 | 123.900 | 0.000 | 0.000 | 0.46 | 8551.35 |
| 7129 | 2017.05.10 01:27 | sell | 3565 | 0.01 | 123.899 | 0.000 | 0.000 | ||
| 7130 | 2017.05.10 01:29 | close | 3565 | 0.01 | 123.849 | 0.000 | 0.000 | 0.45 | 8551.80 |
| 7131 | 2017.05.10 01:29 | sell | 3566 | 0.01 | 123.848 | 0.000 | 0.000 | ||
| 7132 | 2017.05.10 01:37 | close | 3566 | 0.01 | 123.797 | 0.000 | 0.000 | 0.46 | 8552.26 |
| 7133 | 2017.05.10 01:37 | sell | 3567 | 0.01 | 123.796 | 0.000 | 0.000 | ||
| 7134 | 2017.05.10 01:39 | close | 3567 | 0.01 | 123.746 | 0.000 | 0.000 | 0.45 | 8552.71 |
| 7135 | 2017.05.10 01:39 | sell | 3568 | 0.01 | 123.745 | 0.000 | 0.000 | ||
| 7136 | 2017.05.10 01:51 | sell | 3569 | 0.01 | 123.794 | 0.000 | 0.000 | ||
| 7137 | 2017.05.10 02:36 | sell | 3570 | 0.01 | 123.844 | 0.000 | 0.000 | ||
| 7138 | 2017.05.10 03:19 | sell | 3571 | 0.01 | 123.894 | 0.000 | 0.000 | ||
| 7139 | 2017.05.10 03:28 | sell | 3572 | 0.05 | 123.944 | 0.000 | 0.000 | ||
| 7140 | 2017.05.10 03:36 | sell | 3573 | 0.03 | 123.994 | 0.000 | 0.000 | ||
| 7141 | 2017.05.10 04:36 | sell | 3574 | 0.03 | 124.094 | 0.000 | 0.000 | ||
| 7142 | 2017.05.10 06:29 | close | 3574 | 0.03 | 123.900 | 0.000 | 0.000 | 5.27 | 8557.98 |
| 7143 | 2017.05.10 06:29 | close | 3573 | 0.03 | 123.900 | 0.000 | 0.000 | 2.55 | 8560.53 |
| 7144 | 2017.05.10 06:29 | close | 3572 | 0.05 | 123.900 | 0.000 | 0.000 | 1.99 | 8562.52 |
| 7145 | 2017.05.10 06:29 | close | 3571 | 0.01 | 123.900 | 0.000 | 0.000 | -0.05 | 8562.47 |
| 7146 | 2017.05.10 06:29 | close | 3570 | 0.01 | 123.900 | 0.000 | 0.000 | -0.51 | 8561.96 |
| 7147 | 2017.05.10 06:29 | close | 3569 | 0.01 | 123.900 | 0.000 | 0.000 | -0.96 | 8561.00 |
| 7148 | 2017.05.10 06:29 | close | 3568 | 0.01 | 123.900 | 0.000 | 0.000 | -1.40 | 8559.60 |
| 7149 | 2017.05.10 07:00 | buy | 3575 | 0.01 | 123.926 | 0.000 | 0.000 | ||
| 7150 | 2017.05.10 07:02 | buy | 3576 | 0.01 | 123.877 | 0.000 | 0.000 | ||
| 7151 | 2017.05.10 07:14 | buy | 3577 | 0.01 | 123.828 | 0.000 | 0.000 | ||
| 7152 | 2017.05.10 07:29 | close | 3577 | 0.01 | 123.927 | 0.000 | 0.000 | 0.90 | 8560.50 |
| 7153 | 2017.05.10 07:29 | close | 3576 | 0.01 | 123.927 | 0.000 | 0.000 | 0.45 | 8560.95 |
| 7154 | 2017.05.10 07:29 | close | 3575 | 0.01 | 123.927 | 0.000 | 0.000 | 0.01 | 8560.96 |
| 7155 | 2017.05.10 07:29 | buy | 3578 | 0.01 | 123.928 | 0.000 | 0.000 | ||
| 7156 | 2017.05.10 08:03 | close | 3578 | 0.01 | 123.979 | 0.000 | 0.000 | 0.46 | 8561.42 |
| 7157 | 2017.05.10 12:00 | buy | 3579 | 0.01 | 123.756 | 0.000 | 0.000 | ||
| 7158 | 2017.05.10 12:02 | close | 3579 | 0.01 | 123.807 | 0.000 | 0.000 | 0.46 | 8561.88 |
| 7159 | 2017.05.10 12:02 | buy | 3580 | 0.01 | 123.808 | 0.000 | 0.000 | ||
| 7160 | 2017.05.10 12:04 | close | 3580 | 0.01 | 123.858 | 0.000 | 0.000 | 0.45 | 8562.33 |
| 7161 | 2017.05.10 12:04 | buy | 3581 | 0.01 | 123.859 | 0.000 | 0.000 | ||
| 7162 | 2017.05.10 12:19 | buy | 3582 | 0.01 | 123.810 | 0.000 | 0.000 | ||
| 7163 | 2017.05.10 12:28 | buy | 3583 | 0.01 | 123.760 | 0.000 | 0.000 | ||
| 7164 | 2017.05.10 12:37 | buy | 3584 | 0.01 | 123.710 | 0.000 | 0.000 | ||
| 7165 | 2017.05.10 12:39 | buy | 3585 | 0.05 | 123.660 | 0.000 | 0.000 | ||
| 7166 | 2017.05.10 13:00 | close | 3585 | 0.05 | 123.766 | 0.000 | 0.000 | 4.81 | 8567.14 |
| 7167 | 2017.05.10 13:00 | close | 3584 | 0.01 | 123.766 | 0.000 | 0.000 | 0.51 | 8567.65 |
| 7168 | 2017.05.10 13:00 | close | 3583 | 0.01 | 123.766 | 0.000 | 0.000 | 0.05 | 8567.70 |
| 7169 | 2017.05.10 13:00 | close | 3582 | 0.01 | 123.766 | 0.000 | 0.000 | -0.40 | 8567.30 |
| 7170 | 2017.05.10 13:00 | close | 3581 | 0.01 | 123.766 | 0.000 | 0.000 | -0.84 | 8566.46 |
| 7171 | 2017.05.10 13:00 | buy | 3586 | 0.01 | 123.767 | 0.000 | 0.000 | ||
| 7172 | 2017.05.10 13:12 | close | 3586 | 0.01 | 123.818 | 0.000 | 0.000 | 0.46 | 8566.92 |
| 7173 | 2017.05.10 13:12 | buy | 3587 | 0.01 | 123.819 | 0.000 | 0.000 | ||
| 7174 | 2017.05.10 13:18 | buy | 3588 | 0.01 | 123.770 | 0.000 | 0.000 | ||
| 7175 | 2017.05.10 13:27 | buy | 3589 | 0.01 | 123.720 | 0.000 | 0.000 | ||
| 7176 | 2017.05.10 13:29 | buy | 3590 | 0.01 | 123.670 | 0.000 | 0.000 | ||
| 7177 | 2017.05.10 13:37 | buy | 3591 | 0.05 | 123.620 | 0.000 | 0.000 | ||
| 7178 | 2017.05.10 13:39 | buy | 3592 | 0.03 | 123.570 | 0.000 | 0.000 | ||
| 7179 | 2017.05.10 14:29 | close | 3592 | 0.03 | 123.700 | 0.000 | 0.000 | 3.53 | 8570.45 |
| 7180 | 2017.05.10 14:29 | close | 3591 | 0.05 | 123.700 | 0.000 | 0.000 | 3.63 | 8574.08 |
| 7181 | 2017.05.10 14:29 | close | 3590 | 0.01 | 123.700 | 0.000 | 0.000 | 0.27 | 8574.35 |
| 7182 | 2017.05.10 14:29 | close | 3589 | 0.01 | 123.700 | 0.000 | 0.000 | -0.18 | 8574.17 |
| 7183 | 2017.05.10 14:29 | close | 3588 | 0.01 | 123.700 | 0.000 | 0.000 | -0.64 | 8573.53 |
| 7184 | 2017.05.10 14:29 | close | 3587 | 0.01 | 123.700 | 0.000 | 0.000 | -1.08 | 8572.45 |
| 7185 | 2017.05.10 14:29 | buy | 3593 | 0.01 | 123.701 | 0.000 | 0.000 | ||
| 7186 | 2017.05.10 14:38 | close | 3593 | 0.01 | 123.751 | 0.000 | 0.000 | 0.45 | 8572.90 |
| 7187 | 2017.05.10 14:38 | buy | 3594 | 0.01 | 123.752 | 0.000 | 0.000 | ||
| 7188 | 2017.05.10 14:53 | buy | 3595 | 0.01 | 123.703 | 0.000 | 0.000 | ||
| 7189 | 2017.05.10 15:00 | close | 3595 | 0.01 | 123.779 | 0.000 | 0.000 | 0.69 | 8573.59 |
| 7190 | 2017.05.10 15:00 | close | 3594 | 0.01 | 123.779 | 0.000 | 0.000 | 0.25 | 8573.84 |
| 7191 | 2017.05.10 16:00 | sell | 3596 | 0.01 | 123.843 | 0.000 | 0.000 | ||
| 7192 | 2017.05.10 16:28 | close | 3596 | 0.01 | 123.793 | 0.000 | 0.000 | 0.46 | 8574.30 |
| 7193 | 2017.05.10 16:28 | sell | 3597 | 0.01 | 123.792 | 0.000 | 0.000 | ||
| 7194 | 2017.05.10 16:37 | close | 3597 | 0.01 | 123.742 | 0.000 | 0.000 | 0.45 | 8574.75 |
| 7195 | 2017.05.10 16:37 | sell | 3598 | 0.01 | 123.741 | 0.000 | 0.000 | ||
| 7196 | 2017.05.10 17:17 | sell | 3599 | 0.01 | 123.790 | 0.000 | 0.000 | ||
| 7197 | 2017.05.10 17:26 | sell | 3600 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 7198 | 2017.05.10 17:29 | sell | 3601 | 0.01 | 123.890 | 0.000 | 0.000 | ||
| 7199 | 2017.05.10 17:38 | sell | 3602 | 0.05 | 123.940 | 0.000 | 0.000 | ||
| 7200 | 2017.05.10 18:27 | sell | 3603 | 0.03 | 123.989 | 0.000 | 0.000 | ||
| 7201 | 2017.05.10 18:39 | sell | 3604 | 0.03 | 124.090 | 0.000 | 0.000 | ||
| 7202 | 2017.05.10 20:38 | sell | 3605 | 0.03 | 124.190 | 0.000 | 0.000 | ||
| 7203 | 2017.05.11 05:00 | buy | 3606 | 0.01 | 124.147 | 0.000 | 0.000 | ||
| 7204 | 2017.05.11 05:03 | buy | 3607 | 0.01 | 124.098 | 0.000 | 0.000 | ||
| 7205 | 2017.05.11 05:38 | close | 3607 | 0.01 | 124.173 | 0.000 | 0.000 | 0.68 | 8575.43 |
| 7206 | 2017.05.11 05:38 | close | 3606 | 0.01 | 124.173 | 0.000 | 0.000 | 0.23 | 8575.66 |
| 7207 | 2017.05.11 05:38 | buy | 3608 | 0.01 | 124.174 | 0.000 | 0.000 | ||
| 7208 | 2017.05.11 06:37 | buy | 3609 | 0.01 | 124.125 | 0.000 | 0.000 | ||
| 7209 | 2017.05.11 07:03 | close | 3609 | 0.01 | 124.200 | 0.000 | 0.000 | 0.68 | 8576.34 |
| 7210 | 2017.05.11 07:03 | close | 3608 | 0.01 | 124.200 | 0.000 | 0.000 | 0.24 | 8576.58 |
| 7211 | 2017.05.11 08:00 | buy | 3610 | 0.01 | 124.152 | 0.000 | 0.000 | ||
| 7212 | 2017.05.11 08:02 | buy | 3611 | 0.01 | 124.103 | 0.000 | 0.000 | ||
| 7213 | 2017.05.11 08:13 | buy | 3612 | 0.01 | 124.053 | 0.000 | 0.000 | ||
| 7214 | 2017.05.11 08:36 | close | 3612 | 0.01 | 124.153 | 0.000 | 0.000 | 0.91 | 8577.49 |
| 7215 | 2017.05.11 08:36 | close | 3611 | 0.01 | 124.153 | 0.000 | 0.000 | 0.45 | 8577.94 |
| 7216 | 2017.05.11 08:36 | close | 3610 | 0.01 | 124.153 | 0.000 | 0.000 | 0.01 | 8577.95 |
| 7217 | 2017.05.11 08:36 | buy | 3613 | 0.01 | 124.154 | 0.000 | 0.000 | ||
| 7218 | 2017.05.11 09:03 | close | 3613 | 0.01 | 124.205 | 0.000 | 0.000 | 0.46 | 8578.41 |
| 7219 | 2017.05.11 10:27 | sell | 3614 | 0.15 | 124.290 | 0.000 | 0.000 | ||
| 7220 | 2017.05.11 12:38 | close | 3614 | 0.15 | 124.074 | 0.000 | 0.000 | 29.38 | 8607.79 |
| 7221 | 2017.05.11 12:38 | close | 3605 | 0.03 | 124.074 | 0.000 | 0.000 | 2.92 | 8610.71 |
| 7222 | 2017.05.11 12:38 | close | 3604 | 0.03 | 124.074 | 0.000 | 0.000 | 0.20 | 8610.91 |
| 7223 | 2017.05.11 12:38 | close | 3603 | 0.03 | 124.074 | 0.000 | 0.000 | -2.54 | 8608.37 |
| 7224 | 2017.05.11 12:38 | close | 3602 | 0.05 | 124.074 | 0.000 | 0.000 | -6.46 | 8601.90 |
| 7225 | 2017.05.11 12:38 | close | 3601 | 0.01 | 124.074 | 0.000 | 0.000 | -1.75 | 8600.16 |
| 7226 | 2017.05.11 12:38 | close | 3600 | 0.01 | 124.074 | 0.000 | 0.000 | -2.20 | 8597.96 |
| 7227 | 2017.05.11 12:38 | close | 3599 | 0.01 | 124.074 | 0.000 | 0.000 | -2.66 | 8595.30 |
| 7228 | 2017.05.11 12:38 | close | 3598 | 0.01 | 124.074 | 0.000 | 0.000 | -3.10 | 8592.21 |
| 7229 | 2017.05.11 13:00 | buy | 3615 | 0.01 | 124.088 | 0.000 | 0.000 | ||
| 7230 | 2017.05.11 13:18 | buy | 3616 | 0.01 | 124.039 | 0.000 | 0.000 | ||
| 7231 | 2017.05.11 13:28 | buy | 3617 | 0.01 | 123.989 | 0.000 | 0.000 | ||
| 7232 | 2017.05.11 13:37 | buy | 3618 | 0.01 | 123.939 | 0.000 | 0.000 | ||
| 7233 | 2017.05.11 14:19 | buy | 3619 | 0.05 | 123.889 | 0.000 | 0.000 | ||
| 7234 | 2017.05.11 14:26 | buy | 3620 | 0.03 | 123.840 | 0.000 | 0.000 | ||
| 7235 | 2017.05.11 14:36 | buy | 3621 | 0.03 | 123.739 | 0.000 | 0.000 | ||
| 7236 | 2017.05.11 14:38 | buy | 3622 | 0.03 | 123.639 | 0.000 | 0.000 | ||
| 7237 | 2017.05.11 15:12 | buy | 3623 | 0.15 | 123.539 | 0.000 | 0.000 | ||
| 7238 | 2017.05.11 15:36 | close | 3623 | 0.15 | 123.755 | 0.000 | 0.000 | 29.38 | 8621.59 |
| 7239 | 2017.05.11 15:36 | close | 3622 | 0.03 | 123.755 | 0.000 | 0.000 | 3.16 | 8624.75 |
| 7240 | 2017.05.11 15:36 | close | 3621 | 0.03 | 123.755 | 0.000 | 0.000 | 0.43 | 8625.18 |
| 7241 | 2017.05.11 15:36 | close | 3620 | 0.03 | 123.755 | 0.000 | 0.000 | -2.31 | 8622.87 |
| 7242 | 2017.05.11 15:36 | close | 3619 | 0.05 | 123.755 | 0.000 | 0.000 | -6.08 | 8616.79 |
| 7243 | 2017.05.11 15:36 | close | 3618 | 0.01 | 123.755 | 0.000 | 0.000 | -1.67 | 8615.12 |
| 7244 | 2017.05.11 15:36 | close | 3617 | 0.01 | 123.755 | 0.000 | 0.000 | -2.12 | 8613.00 |
| 7245 | 2017.05.11 15:36 | close | 3616 | 0.01 | 123.755 | 0.000 | 0.000 | -2.58 | 8610.42 |
| 7246 | 2017.05.11 15:36 | close | 3615 | 0.01 | 123.755 | 0.000 | 0.000 | -3.02 | 8607.40 |
| 7247 | 2017.05.11 15:36 | buy | 3624 | 0.01 | 123.756 | 0.000 | 0.000 | ||
| 7248 | 2017.05.11 15:39 | close | 3624 | 0.01 | 123.807 | 0.000 | 0.000 | 0.46 | 8607.86 |
| 7249 | 2017.05.11 15:39 | buy | 3625 | 0.01 | 123.808 | 0.000 | 0.000 | ||
| 7250 | 2017.05.11 15:52 | buy | 3626 | 0.01 | 123.759 | 0.000 | 0.000 | ||
| 7251 | 2017.05.11 15:55 | buy | 3627 | 0.01 | 123.701 | 0.000 | 0.000 | ||
| 7252 | 2017.05.11 16:04 | close | 3627 | 0.01 | 123.806 | 0.000 | 0.000 | 0.95 | 8608.81 |
| 7253 | 2017.05.11 16:04 | close | 3626 | 0.01 | 123.806 | 0.000 | 0.000 | 0.42 | 8609.23 |
| 7254 | 2017.05.11 16:04 | close | 3625 | 0.01 | 123.806 | 0.000 | 0.000 | -0.02 | 8609.21 |
| 7255 | 2017.05.11 18:00 | buy | 3628 | 0.01 | 123.580 | 0.000 | 0.000 | ||
| 7256 | 2017.05.11 18:26 | close | 3628 | 0.01 | 123.631 | 0.000 | 0.000 | 0.47 | 8609.68 |
| 7257 | 2017.05.11 18:26 | buy | 3629 | 0.01 | 123.632 | 0.000 | 0.000 | ||
| 7258 | 2017.05.11 18:36 | close | 3629 | 0.01 | 123.682 | 0.000 | 0.000 | 0.46 | 8610.14 |
| 7259 | 2017.05.11 18:36 | buy | 3630 | 0.01 | 123.683 | 0.000 | 0.000 | ||
| 7260 | 2017.05.11 18:55 | buy | 3631 | 0.01 | 123.630 | 0.000 | 0.000 | ||
| 7261 | 2017.05.11 19:15 | close | 3631 | 0.01 | 123.707 | 0.000 | 0.000 | 0.69 | 8610.83 |
| 7262 | 2017.05.11 19:15 | close | 3630 | 0.01 | 123.707 | 0.000 | 0.000 | 0.21 | 8611.04 |
| 7263 | 2017.05.11 20:00 | sell | 3632 | 0.01 | 123.658 | 0.000 | 0.000 | ||
| 7264 | 2017.05.11 20:17 | sell | 3633 | 0.01 | 123.707 | 0.000 | 0.000 | ||
| 7265 | 2017.05.11 20:19 | sell | 3634 | 0.01 | 123.757 | 0.000 | 0.000 | ||
| 7266 | 2017.05.11 20:29 | sell | 3635 | 0.01 | 123.807 | 0.000 | 0.000 | ||
| 7267 | 2017.05.11 20:38 | sell | 3636 | 0.05 | 123.857 | 0.000 | 0.000 | ||
| 7268 | 2017.05.11 21:14 | sell | 3637 | 0.03 | 123.906 | 0.000 | 0.000 | ||
| 7269 | 2017.05.11 21:36 | close | 3637 | 0.03 | 123.777 | 0.000 | 0.000 | 3.51 | 8614.55 |
| 7270 | 2017.05.11 21:36 | close | 3636 | 0.05 | 123.777 | 0.000 | 0.000 | 3.63 | 8618.18 |
| 7271 | 2017.05.11 21:36 | close | 3635 | 0.01 | 123.777 | 0.000 | 0.000 | 0.27 | 8618.45 |
| 7272 | 2017.05.11 21:36 | close | 3634 | 0.01 | 123.777 | 0.000 | 0.000 | -0.18 | 8618.27 |
| 7273 | 2017.05.11 21:36 | close | 3633 | 0.01 | 123.777 | 0.000 | 0.000 | -0.64 | 8617.63 |
| 7274 | 2017.05.11 21:36 | close | 3632 | 0.01 | 123.777 | 0.000 | 0.000 | -1.08 | 8616.55 |
| 7275 | 2017.05.11 21:36 | sell | 3638 | 0.01 | 123.776 | 0.000 | 0.000 | ||
| 7276 | 2017.05.11 21:38 | close | 3638 | 0.01 | 123.725 | 0.000 | 0.000 | 0.46 | 8617.01 |
| 7277 | 2017.05.11 21:38 | sell | 3639 | 0.01 | 123.724 | 0.000 | 0.000 | ||
| 7278 | 2017.05.11 21:54 | sell | 3640 | 0.01 | 123.773 | 0.000 | 0.000 | ||
| 7279 | 2017.05.11 22:19 | close | 3640 | 0.01 | 123.698 | 0.000 | 0.000 | 0.68 | 8617.69 |
| 7280 | 2017.05.11 22:19 | close | 3639 | 0.01 | 123.698 | 0.000 | 0.000 | 0.24 | 8617.93 |
| 7281 | 2017.05.11 23:00 | buy | 3641 | 0.01 | 123.664 | 0.000 | 0.000 | ||
| 7282 | 2017.05.11 23:04 | close | 3641 | 0.01 | 123.715 | 0.000 | 0.000 | 0.47 | 8618.40 |
| 7283 | 2017.05.11 23:04 | buy | 3642 | 0.01 | 123.716 | 0.000 | 0.000 | ||
| 7284 | 2017.05.11 23:36 | buy | 3643 | 0.01 | 123.667 | 0.000 | 0.000 | ||
| 7285 | 2017.05.12 00:37 | buy | 3644 | 0.01 | 123.617 | 0.000 | 0.000 | ||
| 7286 | 2017.05.12 02:14 | buy | 3645 | 0.01 | 123.567 | 0.000 | 0.000 | ||
| 7287 | 2017.05.12 02:38 | close | 3645 | 0.01 | 123.692 | 0.000 | 0.000 | 1.13 | 8619.53 |
| 7288 | 2017.05.12 02:38 | close | 3644 | 0.01 | 123.692 | 0.000 | 0.000 | 0.68 | 8620.21 |
| 7289 | 2017.05.12 02:38 | close | 3643 | 0.01 | 123.692 | 0.000 | 0.000 | 0.19 | 8620.40 |
| 7290 | 2017.05.12 02:38 | close | 3642 | 0.01 | 123.692 | 0.000 | 0.000 | -0.26 | 8620.14 |
| 7291 | 2017.05.12 02:38 | buy | 3646 | 0.01 | 123.693 | 0.000 | 0.000 | ||
| 7292 | 2017.05.12 03:01 | buy | 3647 | 0.01 | 123.644 | 0.000 | 0.000 | ||
| 7293 | 2017.05.12 03:28 | close | 3647 | 0.01 | 123.719 | 0.000 | 0.000 | 0.68 | 8620.82 |
| 7294 | 2017.05.12 03:28 | close | 3646 | 0.01 | 123.719 | 0.000 | 0.000 | 0.23 | 8621.05 |
| 7295 | 2017.05.12 04:00 | sell | 3648 | 0.01 | 123.718 | 0.000 | 0.000 | ||
| 7296 | 2017.05.12 04:36 | close | 3648 | 0.01 | 123.668 | 0.000 | 0.000 | 0.45 | 8621.50 |
| 7297 | 2017.05.12 04:36 | sell | 3649 | 0.01 | 123.667 | 0.000 | 0.000 | ||
| 7298 | 2017.05.12 05:27 | close | 3649 | 0.01 | 123.617 | 0.000 | 0.000 | 0.45 | 8621.95 |
| 7299 | 2017.05.12 06:00 | buy | 3650 | 0.01 | 123.569 | 0.000 | 0.000 | ||
| 7300 | 2017.05.12 06:38 | close | 3650 | 0.01 | 123.619 | 0.000 | 0.000 | 0.46 | 8622.41 |
| 7301 | 2017.05.12 06:38 | buy | 3651 | 0.01 | 123.620 | 0.000 | 0.000 | ||
| 7302 | 2017.05.12 07:36 | buy | 3652 | 0.01 | 123.571 | 0.000 | 0.000 | ||
| 7303 | 2017.05.12 08:28 | close | 3652 | 0.01 | 123.646 | 0.000 | 0.000 | 0.68 | 8623.09 |
| 7304 | 2017.05.12 08:28 | close | 3651 | 0.01 | 123.646 | 0.000 | 0.000 | 0.23 | 8623.32 |
| 7305 | 2017.05.12 11:00 | buy | 3653 | 0.01 | 123.395 | 0.000 | 0.000 | ||
| 7306 | 2017.05.12 11:19 | close | 3653 | 0.01 | 123.446 | 0.000 | 0.000 | 0.46 | 8623.78 |
| 7307 | 2017.05.12 11:19 | buy | 3654 | 0.01 | 123.447 | 0.000 | 0.000 | ||
| 7308 | 2017.05.12 11:36 | close | 3654 | 0.01 | 123.497 | 0.000 | 0.000 | 0.45 | 8624.23 |
| 7309 | 2017.05.12 11:36 | buy | 3655 | 0.01 | 123.498 | 0.000 | 0.000 | ||
| 7310 | 2017.05.12 12:00 | buy | 3656 | 0.01 | 123.449 | 0.000 | 0.000 | ||
| 7311 | 2017.05.12 12:28 | close | 3656 | 0.01 | 123.524 | 0.000 | 0.000 | 0.68 | 8624.91 |
| 7312 | 2017.05.12 12:28 | close | 3655 | 0.01 | 123.524 | 0.000 | 0.000 | 0.24 | 8625.15 |
| 7313 | 2017.05.12 13:00 | sell | 3657 | 0.01 | 123.578 | 0.000 | 0.000 | ||
| 7314 | 2017.05.12 13:03 | close | 3657 | 0.01 | 123.528 | 0.000 | 0.000 | 0.45 | 8625.60 |
| 7315 | 2017.05.12 13:03 | sell | 3658 | 0.01 | 123.527 | 0.000 | 0.000 | ||
| 7316 | 2017.05.12 13:18 | sell | 3659 | 0.01 | 123.576 | 0.000 | 0.000 | ||
| 7317 | 2017.05.12 13:27 | sell | 3660 | 0.01 | 123.626 | 0.000 | 0.000 | ||
| 7318 | 2017.05.12 13:29 | sell | 3661 | 0.01 | 123.676 | 0.000 | 0.000 | ||
| 7319 | 2017.05.12 13:38 | sell | 3662 | 0.05 | 123.726 | 0.000 | 0.000 | ||
| 7320 | 2017.05.12 14:19 | sell | 3663 | 0.03 | 123.775 | 0.000 | 0.000 | ||
| 7321 | 2017.05.12 15:36 | close | 3663 | 0.03 | 123.646 | 0.000 | 0.000 | 3.51 | 8629.11 |
| 7322 | 2017.05.12 15:36 | close | 3662 | 0.05 | 123.646 | 0.000 | 0.000 | 3.63 | 8632.74 |
| 7323 | 2017.05.12 15:36 | close | 3661 | 0.01 | 123.646 | 0.000 | 0.000 | 0.27 | 8633.01 |
| 7324 | 2017.05.12 15:36 | close | 3660 | 0.01 | 123.646 | 0.000 | 0.000 | -0.18 | 8632.83 |
| 7325 | 2017.05.12 15:36 | close | 3659 | 0.01 | 123.646 | 0.000 | 0.000 | -0.64 | 8632.19 |
| 7326 | 2017.05.12 15:36 | close | 3658 | 0.01 | 123.646 | 0.000 | 0.000 | -1.08 | 8631.11 |
| 7327 | 2017.05.12 15:36 | sell | 3664 | 0.01 | 123.645 | 0.000 | 0.000 | ||
| 7328 | 2017.05.12 15:39 | close | 3664 | 0.01 | 123.594 | 0.000 | 0.000 | 0.46 | 8631.57 |
| 7329 | 2017.05.12 15:39 | sell | 3665 | 0.01 | 123.593 | 0.000 | 0.000 | ||
| 7330 | 2017.05.12 15:53 | sell | 3666 | 0.01 | 123.642 | 0.000 | 0.000 | ||
| 7331 | 2017.05.12 16:17 | sell | 3667 | 0.01 | 123.692 | 0.000 | 0.000 | ||
| 7332 | 2017.05.12 16:19 | sell | 3668 | 0.01 | 123.742 | 0.000 | 0.000 | ||
| 7333 | 2017.05.12 16:27 | sell | 3669 | 0.05 | 123.792 | 0.000 | 0.000 | ||
| 7334 | 2017.05.12 16:29 | sell | 3670 | 0.03 | 123.842 | 0.000 | 0.000 | ||
| 7335 | 2017.05.12 16:39 | sell | 3671 | 0.03 | 123.942 | 0.000 | 0.000 | ||
| 7336 | 2017.05.12 17:29 | close | 3671 | 0.03 | 123.748 | 0.000 | 0.000 | 5.28 | 8636.85 |
| 7337 | 2017.05.12 17:29 | close | 3670 | 0.03 | 123.748 | 0.000 | 0.000 | 2.56 | 8639.41 |
| 7338 | 2017.05.12 17:29 | close | 3669 | 0.05 | 123.748 | 0.000 | 0.000 | 1.99 | 8641.40 |
| 7339 | 2017.05.12 17:29 | close | 3668 | 0.01 | 123.748 | 0.000 | 0.000 | -0.05 | 8641.35 |
| 7340 | 2017.05.12 17:29 | close | 3667 | 0.01 | 123.748 | 0.000 | 0.000 | -0.50 | 8640.85 |
| 7341 | 2017.05.12 17:29 | close | 3666 | 0.01 | 123.748 | 0.000 | 0.000 | -0.96 | 8639.89 |
| 7342 | 2017.05.12 17:29 | close | 3665 | 0.01 | 123.748 | 0.000 | 0.000 | -1.40 | 8638.49 |
| 7343 | 2017.05.12 20:00 | sell | 3672 | 0.01 | 123.831 | 0.000 | 0.000 | ||
| 7344 | 2017.05.12 20:36 | close | 3672 | 0.01 | 123.781 | 0.000 | 0.000 | 0.46 | 8638.95 |
| 7345 | 2017.05.12 20:36 | sell | 3673 | 0.01 | 123.780 | 0.000 | 0.000 | ||
| 7346 | 2017.05.12 21:18 | sell | 3674 | 0.01 | 123.829 | 0.000 | 0.000 | ||
| 7347 | 2017.05.12 21:37 | sell | 3675 | 0.01 | 123.879 | 0.000 | 0.000 | ||
| 7348 | 2017.05.12 22:38 | close | 3675 | 0.01 | 123.779 | 0.000 | 0.000 | 0.91 | 8639.86 |
| 7349 | 2017.05.12 22:38 | close | 3674 | 0.01 | 123.779 | 0.000 | 0.000 | 0.46 | 8640.32 |
| 7350 | 2017.05.12 22:38 | close | 3673 | 0.01 | 123.779 | 0.000 | 0.000 | 0.01 | 8640.33 |
| 7351 | 2017.05.15 01:00 | sell | 3676 | 0.01 | 123.778 | 0.000 | 0.000 | ||
| 7352 | 2017.05.15 01:02 | close | 3676 | 0.01 | 123.728 | 0.000 | 0.000 | 0.46 | 8640.79 |
| 7353 | 2017.05.15 01:02 | sell | 3677 | 0.01 | 123.727 | 0.000 | 0.000 | ||
| 7354 | 2017.05.15 01:13 | close | 3677 | 0.01 | 123.677 | 0.000 | 0.000 | 0.45 | 8641.24 |
| 7355 | 2017.05.15 01:13 | sell | 3678 | 0.01 | 123.676 | 0.000 | 0.000 | ||
| 7356 | 2017.05.15 01:19 | sell | 3679 | 0.01 | 123.725 | 0.000 | 0.000 | ||
| 7357 | 2017.05.15 01:36 | sell | 3680 | 0.01 | 123.775 | 0.000 | 0.000 | ||
| 7358 | 2017.05.15 02:13 | sell | 3681 | 0.01 | 123.825 | 0.000 | 0.000 | ||
| 7359 | 2017.05.15 02:38 | close | 3681 | 0.01 | 123.700 | 0.000 | 0.000 | 1.13 | 8642.37 |
| 7360 | 2017.05.15 02:38 | close | 3680 | 0.01 | 123.700 | 0.000 | 0.000 | 0.68 | 8643.05 |
| 7361 | 2017.05.15 02:38 | close | 3679 | 0.01 | 123.700 | 0.000 | 0.000 | 0.23 | 8643.28 |
| 7362 | 2017.05.15 02:38 | close | 3678 | 0.01 | 123.700 | 0.000 | 0.000 | -0.22 | 8643.06 |
| 7363 | 2017.05.15 02:38 | sell | 3682 | 0.01 | 123.699 | 0.000 | 0.000 | ||
| 7364 | 2017.05.15 02:54 | sell | 3683 | 0.01 | 123.767 | 0.000 | 0.000 | ||
| 7365 | 2017.05.15 03:18 | sell | 3684 | 0.01 | 123.798 | 0.000 | 0.000 | ||
| 7366 | 2017.05.15 03:27 | sell | 3685 | 0.01 | 123.848 | 0.000 | 0.000 | ||
| 7367 | 2017.05.15 03:36 | sell | 3686 | 0.05 | 123.897 | 0.000 | 0.000 | ||
| 7368 | 2017.05.15 05:14 | close | 3686 | 0.05 | 123.794 | 0.000 | 0.000 | 4.67 | 8647.73 |
| 7369 | 2017.05.15 05:14 | close | 3685 | 0.01 | 123.794 | 0.000 | 0.000 | 0.49 | 8648.22 |
| 7370 | 2017.05.15 05:14 | close | 3684 | 0.01 | 123.794 | 0.000 | 0.000 | 0.04 | 8648.26 |
| 7371 | 2017.05.15 05:14 | close | 3683 | 0.01 | 123.794 | 0.000 | 0.000 | -0.24 | 8648.02 |
| 7372 | 2017.05.15 05:14 | close | 3682 | 0.01 | 123.794 | 0.000 | 0.000 | -0.86 | 8647.16 |
| 7373 | 2017.05.15 05:14 | sell | 3687 | 0.01 | 123.793 | 0.000 | 0.000 | ||
| 7374 | 2017.05.15 05:27 | sell | 3688 | 0.01 | 123.842 | 0.000 | 0.000 | ||
| 7375 | 2017.05.15 06:19 | sell | 3689 | 0.01 | 123.892 | 0.000 | 0.000 | ||
| 7376 | 2017.05.15 06:38 | sell | 3690 | 0.01 | 123.942 | 0.000 | 0.000 | ||
| 7377 | 2017.05.15 09:17 | sell | 3691 | 0.05 | 123.992 | 0.000 | 0.000 | ||
| 7378 | 2017.05.15 09:19 | sell | 3692 | 0.03 | 124.042 | 0.000 | 0.000 | ||
| 7379 | 2017.05.15 09:28 | sell | 3693 | 0.03 | 124.142 | 0.000 | 0.000 | ||
| 7380 | 2017.05.15 09:38 | sell | 3694 | 0.03 | 124.242 | 0.000 | 0.000 | ||
| 7381 | 2017.05.15 10:29 | sell | 3695 | 0.15 | 124.342 | 0.000 | 0.000 | ||
| 7382 | 2017.05.15 13:00 | buy | 3696 | 0.01 | 124.248 | 0.000 | 0.000 | ||
| 7383 | 2017.05.15 13:17 | close | 3696 | 0.01 | 124.298 | 0.000 | 0.000 | 0.45 | 8647.61 |
| 7384 | 2017.05.15 13:17 | buy | 3697 | 0.01 | 124.299 | 0.000 | 0.000 | ||
| 7385 | 2017.05.15 13:26 | close | 3697 | 0.01 | 124.349 | 0.000 | 0.000 | 0.46 | 8648.07 |
| 7386 | 2017.05.15 13:26 | buy | 3698 | 0.01 | 124.350 | 0.000 | 0.000 | ||
| 7387 | 2017.05.15 13:28 | close | 3698 | 0.01 | 124.400 | 0.000 | 0.000 | 0.45 | 8648.52 |
| 7388 | 2017.05.15 13:28 | buy | 3699 | 0.01 | 124.401 | 0.000 | 0.000 | ||
| 7389 | 2017.05.15 13:37 | close | 3699 | 0.01 | 124.452 | 0.000 | 0.000 | 0.46 | 8648.98 |
| 7390 | 2017.05.15 13:37 | buy | 3700 | 0.01 | 124.453 | 0.000 | 0.000 | ||
| 7391 | 2017.05.15 13:39 | sell | 3701 | 0.03 | 124.492 | 0.000 | 0.000 | ||
| 7392 | 2017.05.15 13:54 | buy | 3702 | 0.01 | 124.404 | 0.000 | 0.000 | ||
| 7393 | 2017.05.15 14:02 | close | 3702 | 0.01 | 124.479 | 0.000 | 0.000 | 0.68 | 8649.66 |
| 7394 | 2017.05.15 14:02 | close | 3700 | 0.01 | 124.479 | 0.000 | 0.000 | 0.24 | 8649.90 |
| 7395 | 2017.05.15 16:27 | sell | 3703 | 0.05 | 124.642 | 0.000 | 0.000 | ||
| 7396 | 2017.05.15 16:37 | sell | 3704 | 0.05 | 124.792 | 0.000 | 0.000 | ||
| 7397 | 2017.05.15 16:37 | buy | 3705 | 0.35 | 124.794 | 0.000 | 0.000 | ||
| 7398 | 2017.05.15 16:38 | close | 3705 | 0.35 | 124.845 | 0.000 | 0.000 | 16.19 | 8666.09 |
| 7399 | 2017.05.15 19:00 | buy | 3706 | 0.01 | 124.651 | 0.000 | 0.000 | ||
| 7400 | 2017.05.15 19:39 | close | 3706 | 0.01 | 124.702 | 0.000 | 0.000 | 0.46 | 8666.55 |
| 7401 | 2017.05.15 19:39 | buy | 3707 | 0.01 | 124.703 | 0.000 | 0.000 | ||
| 7402 | 2017.05.15 19:55 | buy | 3708 | 0.01 | 124.654 | 0.000 | 0.000 | ||
| 7403 | 2017.05.15 20:19 | close | 3708 | 0.01 | 124.729 | 0.000 | 0.000 | 0.68 | 8667.23 |
| 7404 | 2017.05.15 20:19 | close | 3707 | 0.01 | 124.729 | 0.000 | 0.000 | 0.23 | 8667.46 |
| 7405 | 2017.05.16 01:00 | buy | 3709 | 0.01 | 124.685 | 0.000 | 0.000 | ||
| 7406 | 2017.05.16 01:15 | close | 3709 | 0.01 | 124.736 | 0.000 | 0.000 | 0.47 | 8667.93 |
| 7407 | 2017.05.16 01:15 | buy | 3710 | 0.01 | 124.737 | 0.000 | 0.000 | ||
| 7408 | 2017.05.16 01:32 | close | 3710 | 0.01 | 124.787 | 0.000 | 0.000 | 0.45 | 8668.38 |
| 7409 | 2017.05.16 01:32 | buy | 3711 | 0.01 | 124.788 | 0.000 | 0.000 | ||
| 7410 | 2017.05.16 02:37 | buy | 3712 | 0.01 | 124.739 | 0.000 | 0.000 | ||
| 7411 | 2017.05.16 03:17 | close | 3712 | 0.01 | 124.814 | 0.000 | 0.000 | 0.68 | 8669.06 |
| 7412 | 2017.05.16 03:17 | close | 3711 | 0.01 | 124.814 | 0.000 | 0.000 | 0.23 | 8669.29 |
| 7413 | 2017.05.16 03:39 | sell | 3713 | 0.05 | 124.942 | 0.000 | 0.000 | ||
| 7414 | 2017.05.16 06:00 | buy | 3714 | 0.01 | 124.635 | 0.000 | 0.000 | ||
| 7415 | 2017.05.16 06:29 | close | 3714 | 0.01 | 124.685 | 0.000 | 0.000 | 0.45 | 8669.74 |
| 7416 | 2017.05.16 06:29 | buy | 3715 | 0.01 | 124.686 | 0.000 | 0.000 | ||
| 7417 | 2017.05.16 07:29 | close | 3715 | 0.01 | 124.736 | 0.000 | 0.000 | 0.46 | 8670.20 |
| 7418 | 2017.05.16 10:00 | buy | 3716 | 0.01 | 124.738 | 0.000 | 0.000 | ||
| 7419 | 2017.05.16 10:09 | close | 3716 | 0.01 | 124.789 | 0.000 | 0.000 | 0.47 | 8670.67 |
| 7420 | 2017.05.16 10:09 | buy | 3717 | 0.01 | 124.790 | 0.000 | 0.000 | ||
| 7421 | 2017.05.16 10:13 | buy | 3718 | 0.01 | 124.741 | 0.000 | 0.000 | ||
| 7422 | 2017.05.16 10:17 | close | 3718 | 0.01 | 124.816 | 0.000 | 0.000 | 0.68 | 8671.35 |
| 7423 | 2017.05.16 10:17 | close | 3717 | 0.01 | 124.816 | 0.000 | 0.000 | 0.23 | 8671.58 |
| 7424 | 2017.05.16 10:17 | buy | 3719 | 0.01 | 124.817 | 0.000 | 0.000 | ||
| 7425 | 2017.05.16 10:18 | close | 3719 | 0.01 | 124.867 | 0.000 | 0.000 | 0.45 | 8672.03 |
| 7426 | 2017.05.16 10:18 | buy | 3720 | 0.01 | 124.868 | 0.000 | 0.000 | ||
| 7427 | 2017.05.16 10:26 | close | 3720 | 0.01 | 124.918 | 0.000 | 0.000 | 0.46 | 8672.49 |
| 7428 | 2017.05.16 10:26 | buy | 3721 | 0.01 | 124.919 | 0.000 | 0.000 | ||
| 7429 | 2017.05.16 10:28 | close | 3721 | 0.01 | 124.970 | 0.000 | 0.000 | 0.46 | 8672.95 |
| 7430 | 2017.05.16 10:28 | buy | 3722 | 0.01 | 124.971 | 0.000 | 0.000 | ||
| 7431 | 2017.05.16 10:29 | close | 3722 | 0.01 | 125.021 | 0.000 | 0.000 | 0.45 | 8673.40 |
| 7432 | 2017.05.16 10:29 | buy | 3723 | 0.01 | 125.022 | 0.000 | 0.000 | ||
| 7433 | 2017.05.16 10:37 | close | 3723 | 0.01 | 125.072 | 0.000 | 0.000 | 0.45 | 8673.85 |
| 7434 | 2017.05.16 10:37 | buy | 3724 | 0.01 | 125.073 | 0.000 | 0.000 | ||
| 7435 | 2017.05.16 10:39 | close | 3724 | 0.01 | 125.123 | 0.000 | 0.000 | 0.46 | 8674.31 |
| 7436 | 2017.05.16 10:39 | buy | 3725 | 0.01 | 125.124 | 0.000 | 0.000 | ||
| 7437 | 2017.05.16 10:44 | buy | 3726 | 0.01 | 125.075 | 0.000 | 0.000 | ||
| 7438 | 2017.05.16 10:53 | buy | 3727 | 0.01 | 125.025 | 0.000 | 0.000 | ||
| 7439 | 2017.05.16 11:31 | close | 3727 | 0.01 | 125.351 | 0.000 | 0.000 | 2.95 | 8677.26 |
| 7440 | 2017.05.16 11:31 | close | 3726 | 0.01 | 125.351 | 0.000 | 0.000 | 2.50 | 8679.76 |
| 7441 | 2017.05.16 11:31 | close | 3725 | 0.01 | 125.351 | 0.000 | 0.000 | 2.06 | 8681.82 |
| 7442 | 2017.05.16 11:31 | sell | 3728 | 0.30 | 125.351 | 0.000 | 0.000 | ||
| 7443 | 2017.05.16 14:13 | sell | 3729 | 0.60 | 125.793 | 0.000 | 0.000 | ||
| 7444 | 2017.05.16 18:00 | buy | 3730 | 0.01 | 125.233 | 0.000 | 0.000 | ||
| 7445 | 2017.05.16 18:05 | close | 3730 | 0.01 | 125.283 | 0.000 | 0.000 | 0.46 | 8682.28 |
| 7446 | 2017.05.16 18:05 | buy | 3731 | 0.01 | 125.286 | 0.000 | 0.000 | ||
| 7447 | 2017.05.16 18:18 | buy | 3732 | 0.01 | 125.237 | 0.000 | 0.000 | ||
| 7448 | 2017.05.16 18:19 | buy | 3733 | 0.01 | 125.186 | 0.000 | 0.000 | ||
| 7449 | 2017.05.16 18:20 | buy | 3734 | 0.01 | 125.138 | 0.000 | 0.000 | ||
| 7450 | 2017.05.16 18:20 | close | 3729 | 0.60 | 125.136 | 0.000 | 0.000 | 357.42 | 9039.70 |
| 7451 | 2017.05.16 18:20 | close | 3728 | 0.30 | 125.136 | 0.000 | 0.000 | 58.48 | 9098.18 |
| 7452 | 2017.05.16 18:20 | close | 3713 | 0.05 | 125.136 | 0.000 | 0.000 | -8.79 | 9089.39 |
| 7453 | 2017.05.16 18:20 | close | 3704 | 0.05 | 125.136 | 0.000 | 0.000 | -15.72 | 9073.68 |
| 7454 | 2017.05.16 18:20 | close | 3703 | 0.05 | 125.136 | 0.000 | 0.000 | -22.52 | 9051.16 |
| 7455 | 2017.05.16 18:20 | close | 3701 | 0.03 | 125.136 | 0.000 | 0.000 | -17.60 | 9033.56 |
| 7456 | 2017.05.16 18:20 | close | 3695 | 0.15 | 125.136 | 0.000 | 0.000 | -108.37 | 8925.19 |
| 7457 | 2017.05.16 18:20 | close | 3694 | 0.03 | 125.136 | 0.000 | 0.000 | -24.40 | 8900.79 |
| 7458 | 2017.05.16 18:20 | close | 3693 | 0.03 | 125.136 | 0.000 | 0.000 | -27.12 | 8873.67 |
| 7459 | 2017.05.16 18:20 | close | 3692 | 0.03 | 125.136 | 0.000 | 0.000 | -29.84 | 8843.83 |
| 7460 | 2017.05.16 18:20 | close | 3691 | 0.05 | 125.136 | 0.000 | 0.000 | -51.99 | 8791.85 |
| 7461 | 2017.05.16 18:20 | close | 3690 | 0.01 | 125.136 | 0.000 | 0.000 | -10.86 | 8780.99 |
| 7462 | 2017.05.16 18:20 | close | 3689 | 0.01 | 125.136 | 0.000 | 0.000 | -11.31 | 8769.69 |
| 7463 | 2017.05.16 18:20 | close | 3688 | 0.01 | 125.136 | 0.000 | 0.000 | -11.76 | 8757.93 |
| 7464 | 2017.05.16 18:20 | close | 3687 | 0.01 | 125.136 | 0.000 | 0.000 | -12.21 | 8745.72 |
| 7465 | 2017.05.16 18:40 | close | 3734 | 0.01 | 125.263 | 0.000 | 0.000 | 1.14 | 8746.86 |
| 7466 | 2017.05.16 18:40 | close | 3733 | 0.01 | 125.263 | 0.000 | 0.000 | 0.70 | 8747.56 |
| 7467 | 2017.05.16 18:40 | close | 3732 | 0.01 | 125.263 | 0.000 | 0.000 | 0.24 | 8747.80 |
| 7468 | 2017.05.16 18:40 | close | 3731 | 0.01 | 125.263 | 0.000 | 0.000 | -0.20 | 8747.60 |
| 7469 | 2017.05.16 18:40 | buy | 3735 | 0.01 | 125.264 | 0.000 | 0.000 | ||
| 7470 | 2017.05.16 18:50 | close | 3735 | 0.01 | 125.315 | 0.000 | 0.000 | 0.47 | 8748.07 |
| 7471 | 2017.05.16 18:50 | buy | 3736 | 0.01 | 125.318 | 0.000 | 0.000 | ||
| 7472 | 2017.05.16 18:54 | close | 3736 | 0.01 | 125.369 | 0.000 | 0.000 | 0.47 | 8748.54 |
| 7473 | 2017.05.16 18:54 | buy | 3737 | 0.01 | 125.372 | 0.000 | 0.000 | ||
| 7474 | 2017.05.16 19:06 | buy | 3738 | 0.01 | 125.323 | 0.000 | 0.000 | ||
| 7475 | 2017.05.16 19:21 | close | 3738 | 0.01 | 125.398 | 0.000 | 0.000 | 0.68 | 8749.22 |
| 7476 | 2017.05.16 19:21 | close | 3737 | 0.01 | 125.398 | 0.000 | 0.000 | 0.24 | 8749.46 |
| 7477 | 2017.05.16 20:00 | sell | 3739 | 0.01 | 125.399 | 0.000 | 0.000 | ||
| 7478 | 2017.05.16 20:10 | sell | 3740 | 0.01 | 125.448 | 0.000 | 0.000 | ||
| 7479 | 2017.05.16 20:21 | sell | 3741 | 0.01 | 125.498 | 0.000 | 0.000 | ||
| 7480 | 2017.05.16 20:25 | sell | 3742 | 0.01 | 125.548 | 0.000 | 0.000 | ||
| 7481 | 2017.05.16 21:01 | close | 3742 | 0.01 | 125.423 | 0.000 | 0.000 | 1.13 | 8750.59 |
| 7482 | 2017.05.16 21:01 | close | 3741 | 0.01 | 125.423 | 0.000 | 0.000 | 0.68 | 8751.27 |
| 7483 | 2017.05.16 21:01 | close | 3740 | 0.01 | 125.423 | 0.000 | 0.000 | 0.23 | 8751.50 |
| 7484 | 2017.05.16 21:01 | close | 3739 | 0.01 | 125.423 | 0.000 | 0.000 | -0.22 | 8751.28 |
| 7485 | 2017.05.16 21:01 | sell | 3743 | 0.01 | 125.420 | 0.000 | 0.000 | ||
| 7486 | 2017.05.16 21:19 | close | 3743 | 0.01 | 125.369 | 0.000 | 0.000 | 0.46 | 8751.74 |
| 7487 | 2017.05.16 21:19 | sell | 3744 | 0.01 | 125.368 | 0.000 | 0.000 | ||
| 7488 | 2017.05.16 21:49 | sell | 3745 | 0.01 | 125.417 | 0.000 | 0.000 | ||
| 7489 | 2017.05.16 22:12 | close | 3745 | 0.01 | 125.342 | 0.000 | 0.000 | 0.68 | 8752.42 |
| 7490 | 2017.05.16 22:12 | close | 3744 | 0.01 | 125.342 | 0.000 | 0.000 | 0.23 | 8752.65 |
| 7491 | 2017.05.16 23:00 | buy | 3746 | 0.01 | 125.326 | 0.000 | 0.000 | ||
| 7492 | 2017.05.17 00:13 | close | 3746 | 0.01 | 125.376 | 0.000 | 0.000 | 0.41 | 8753.07 |
| 7493 | 2017.05.17 02:00 | buy | 3747 | 0.01 | 125.155 | 0.000 | 0.000 | ||
| 7494 | 2017.05.17 02:01 | close | 3747 | 0.01 | 125.207 | 0.000 | 0.000 | 0.47 | 8753.54 |
| 7495 | 2017.05.17 02:01 | buy | 3748 | 0.01 | 125.208 | 0.000 | 0.000 | ||
| 7496 | 2017.05.17 02:02 | buy | 3749 | 0.01 | 125.158 | 0.000 | 0.000 | ||
| 7497 | 2017.05.17 02:04 | buy | 3750 | 0.01 | 125.109 | 0.000 | 0.000 | ||
| 7498 | 2017.05.17 02:05 | buy | 3751 | 0.01 | 125.059 | 0.000 | 0.000 | ||
| 7499 | 2017.05.17 02:26 | buy | 3752 | 0.05 | 125.010 | 0.000 | 0.000 | ||
| 7500 | 2017.05.17 02:29 | buy | 3753 | 0.03 | 124.960 | 0.000 | 0.000 | ||
| 7501 | 2017.05.17 03:08 | buy | 3754 | 0.03 | 124.859 | 0.000 | 0.000 | ||
| 7502 | 2017.05.17 04:14 | close | 3754 | 0.03 | 125.053 | 0.000 | 0.000 | 5.27 | 8758.81 |
| 7503 | 2017.05.17 04:14 | close | 3753 | 0.03 | 125.053 | 0.000 | 0.000 | 2.53 | 8761.34 |
| 7504 | 2017.05.17 04:14 | close | 3752 | 0.05 | 125.053 | 0.000 | 0.000 | 1.94 | 8763.28 |
| 7505 | 2017.05.17 04:14 | close | 3751 | 0.01 | 125.053 | 0.000 | 0.000 | -0.06 | 8763.22 |
| 7506 | 2017.05.17 04:14 | close | 3750 | 0.01 | 125.053 | 0.000 | 0.000 | -0.51 | 8762.71 |
| 7507 | 2017.05.17 04:14 | close | 3749 | 0.01 | 125.053 | 0.000 | 0.000 | -0.95 | 8761.76 |
| 7508 | 2017.05.17 04:14 | close | 3748 | 0.01 | 125.053 | 0.000 | 0.000 | -1.41 | 8760.35 |
| 7509 | 2017.05.17 04:14 | buy | 3755 | 0.01 | 125.056 | 0.000 | 0.000 | ||
| 7510 | 2017.05.17 04:20 | buy | 3756 | 0.01 | 125.005 | 0.000 | 0.000 | ||
| 7511 | 2017.05.17 05:17 | buy | 3757 | 0.01 | 124.956 | 0.000 | 0.000 | ||
| 7512 | 2017.05.17 05:26 | buy | 3758 | 0.01 | 124.907 | 0.000 | 0.000 | ||
| 7513 | 2017.05.17 08:23 | buy | 3759 | 0.05 | 124.858 | 0.000 | 0.000 | ||
| 7514 | 2017.05.17 08:38 | buy | 3760 | 0.03 | 124.808 | 0.000 | 0.000 | ||
| 7515 | 2017.05.17 10:05 | buy | 3761 | 0.03 | 124.707 | 0.000 | 0.000 | ||
| 7516 | 2017.05.17 10:21 | buy | 3762 | 0.03 | 124.608 | 0.000 | 0.000 | ||
| 7517 | 2017.05.17 10:38 | buy | 3763 | 0.15 | 124.506 | 0.000 | 0.000 | ||
| 7518 | 2017.05.17 11:00 | close | 3763 | 0.15 | 124.723 | 0.000 | 0.000 | 29.52 | 8789.87 |
| 7519 | 2017.05.17 11:00 | close | 3762 | 0.03 | 124.723 | 0.000 | 0.000 | 3.13 | 8793.00 |
| 7520 | 2017.05.17 11:00 | close | 3761 | 0.03 | 124.723 | 0.000 | 0.000 | 0.44 | 8793.44 |
| 7521 | 2017.05.17 11:00 | close | 3760 | 0.03 | 124.723 | 0.000 | 0.000 | -2.31 | 8791.13 |
| 7522 | 2017.05.17 11:00 | close | 3759 | 0.05 | 124.723 | 0.000 | 0.000 | -6.12 | 8785.01 |
| 7523 | 2017.05.17 11:00 | close | 3758 | 0.01 | 124.723 | 0.000 | 0.000 | -1.67 | 8783.34 |
| 7524 | 2017.05.17 11:00 | close | 3757 | 0.01 | 124.723 | 0.000 | 0.000 | -2.11 | 8781.23 |
| 7525 | 2017.05.17 11:00 | close | 3756 | 0.01 | 124.723 | 0.000 | 0.000 | -2.56 | 8778.67 |
| 7526 | 2017.05.17 11:00 | close | 3755 | 0.01 | 124.723 | 0.000 | 0.000 | -3.02 | 8775.65 |
| 7527 | 2017.05.17 11:00 | buy | 3764 | 0.01 | 124.726 | 0.000 | 0.000 | ||
| 7528 | 2017.05.17 11:06 | close | 3764 | 0.01 | 124.777 | 0.000 | 0.000 | 0.46 | 8776.11 |
| 7529 | 2017.05.17 11:06 | buy | 3765 | 0.01 | 124.780 | 0.000 | 0.000 | ||
| 7530 | 2017.05.17 11:13 | close | 3765 | 0.01 | 124.831 | 0.000 | 0.000 | 0.46 | 8776.57 |
| 7531 | 2017.05.17 11:13 | buy | 3766 | 0.01 | 124.834 | 0.000 | 0.000 | ||
| 7532 | 2017.05.17 11:21 | buy | 3767 | 0.01 | 124.785 | 0.000 | 0.000 | ||
| 7533 | 2017.05.17 11:26 | buy | 3768 | 0.01 | 124.735 | 0.000 | 0.000 | ||
| 7534 | 2017.05.17 11:36 | buy | 3769 | 0.01 | 124.685 | 0.000 | 0.000 | ||
| 7535 | 2017.05.17 11:49 | close | 3769 | 0.01 | 124.810 | 0.000 | 0.000 | 1.14 | 8777.71 |
| 7536 | 2017.05.17 11:49 | close | 3768 | 0.01 | 124.810 | 0.000 | 0.000 | 0.68 | 8778.39 |
| 7537 | 2017.05.17 11:49 | close | 3767 | 0.01 | 124.810 | 0.000 | 0.000 | 0.23 | 8778.62 |
| 7538 | 2017.05.17 11:49 | close | 3766 | 0.01 | 124.810 | 0.000 | 0.000 | -0.22 | 8778.40 |
| 7539 | 2017.05.17 11:49 | buy | 3770 | 0.01 | 124.810 | 0.000 | 0.000 | ||
| 7540 | 2017.05.17 11:50 | buy | 3771 | 0.01 | 124.761 | 0.000 | 0.000 | ||
| 7541 | 2017.05.17 11:51 | buy | 3772 | 0.01 | 124.711 | 0.000 | 0.000 | ||
| 7542 | 2017.05.17 12:14 | buy | 3773 | 0.01 | 124.661 | 0.000 | 0.000 | ||
| 7543 | 2017.05.17 12:35 | buy | 3774 | 0.05 | 124.611 | 0.000 | 0.000 | ||
| 7544 | 2017.05.17 12:40 | buy | 3775 | 0.03 | 124.562 | 0.000 | 0.000 | ||
| 7545 | 2017.05.17 13:05 | close | 3775 | 0.03 | 124.691 | 0.000 | 0.000 | 3.50 | 8781.90 |
| 7546 | 2017.05.17 13:05 | close | 3774 | 0.05 | 124.691 | 0.000 | 0.000 | 3.63 | 8785.53 |
| 7547 | 2017.05.17 13:05 | close | 3773 | 0.01 | 124.691 | 0.000 | 0.000 | 0.27 | 8785.80 |
| 7548 | 2017.05.17 13:05 | close | 3772 | 0.01 | 124.691 | 0.000 | 0.000 | -0.18 | 8785.62 |
| 7549 | 2017.05.17 13:05 | close | 3771 | 0.01 | 124.691 | 0.000 | 0.000 | -0.63 | 8784.99 |
| 7550 | 2017.05.17 13:05 | close | 3770 | 0.01 | 124.691 | 0.000 | 0.000 | -1.08 | 8783.91 |
| 7551 | 2017.05.17 16:00 | buy | 3776 | 0.01 | 124.516 | 0.000 | 0.000 | ||
| 7552 | 2017.05.17 16:01 | buy | 3777 | 0.01 | 124.467 | 0.000 | 0.000 | ||
| 7553 | 2017.05.17 16:01 | buy | 3778 | 0.01 | 124.417 | 0.000 | 0.000 | ||
| 7554 | 2017.05.17 16:02 | buy | 3779 | 0.01 | 124.367 | 0.000 | 0.000 | ||
| 7555 | 2017.05.17 16:03 | buy | 3780 | 0.05 | 124.317 | 0.000 | 0.000 | ||
| 7556 | 2017.05.17 16:06 | buy | 3781 | 0.03 | 124.267 | 0.000 | 0.000 | ||
| 7557 | 2017.05.17 16:14 | buy | 3782 | 0.03 | 124.167 | 0.000 | 0.000 | ||
| 7558 | 2017.05.17 16:24 | buy | 3783 | 0.03 | 124.067 | 0.000 | 0.000 | ||
| 7559 | 2017.05.17 16:55 | buy | 3784 | 0.15 | 123.967 | 0.000 | 0.000 | ||
| 7560 | 2017.05.17 17:16 | close | 3784 | 0.15 | 124.183 | 0.000 | 0.000 | 29.38 | 8813.29 |
| 7561 | 2017.05.17 17:16 | close | 3783 | 0.03 | 124.183 | 0.000 | 0.000 | 3.15 | 8816.44 |
| 7562 | 2017.05.17 17:16 | close | 3782 | 0.03 | 124.183 | 0.000 | 0.000 | 0.43 | 8816.87 |
| 7563 | 2017.05.17 17:16 | close | 3781 | 0.03 | 124.183 | 0.000 | 0.000 | -2.29 | 8814.58 |
| 7564 | 2017.05.17 17:16 | close | 3780 | 0.05 | 124.183 | 0.000 | 0.000 | -6.07 | 8808.51 |
| 7565 | 2017.05.17 17:16 | close | 3779 | 0.01 | 124.183 | 0.000 | 0.000 | -1.67 | 8806.84 |
| 7566 | 2017.05.17 17:16 | close | 3778 | 0.01 | 124.183 | 0.000 | 0.000 | -2.12 | 8804.72 |
| 7567 | 2017.05.17 17:16 | close | 3777 | 0.01 | 124.183 | 0.000 | 0.000 | -2.58 | 8802.14 |
| 7568 | 2017.05.17 17:16 | close | 3776 | 0.01 | 124.183 | 0.000 | 0.000 | -3.02 | 8799.12 |
| 7569 | 2017.05.17 17:16 | buy | 3785 | 0.01 | 124.186 | 0.000 | 0.000 | ||
| 7570 | 2017.05.17 17:18 | close | 3785 | 0.01 | 124.236 | 0.000 | 0.000 | 0.45 | 8799.57 |
| 7571 | 2017.05.17 17:18 | buy | 3786 | 0.01 | 124.239 | 0.000 | 0.000 | ||
| 7572 | 2017.05.17 17:19 | close | 3786 | 0.01 | 124.289 | 0.000 | 0.000 | 0.45 | 8800.02 |
| 7573 | 2017.05.17 17:19 | buy | 3787 | 0.01 | 124.293 | 0.000 | 0.000 | ||
| 7574 | 2017.05.17 17:20 | buy | 3788 | 0.01 | 124.244 | 0.000 | 0.000 | ||
| 7575 | 2017.05.17 17:22 | buy | 3789 | 0.01 | 124.194 | 0.000 | 0.000 | ||
| 7576 | 2017.05.17 17:28 | buy | 3790 | 0.01 | 124.144 | 0.000 | 0.000 | ||
| 7577 | 2017.05.17 17:41 | close | 3790 | 0.01 | 124.269 | 0.000 | 0.000 | 1.13 | 8801.15 |
| 7578 | 2017.05.17 17:41 | close | 3789 | 0.01 | 124.269 | 0.000 | 0.000 | 0.68 | 8801.83 |
| 7579 | 2017.05.17 17:41 | close | 3788 | 0.01 | 124.269 | 0.000 | 0.000 | 0.23 | 8802.06 |
| 7580 | 2017.05.17 17:41 | close | 3787 | 0.01 | 124.269 | 0.000 | 0.000 | -0.22 | 8801.84 |
| 7581 | 2017.05.17 17:41 | buy | 3791 | 0.01 | 124.272 | 0.000 | 0.000 | ||
| 7582 | 2017.05.17 17:42 | buy | 3792 | 0.01 | 124.223 | 0.000 | 0.000 | ||
| 7583 | 2017.05.17 17:47 | buy | 3793 | 0.01 | 124.173 | 0.000 | 0.000 | ||
| 7584 | 2017.05.17 17:55 | buy | 3794 | 0.01 | 124.123 | 0.000 | 0.000 | ||
| 7585 | 2017.05.17 17:55 | buy | 3795 | 0.05 | 124.073 | 0.000 | 0.000 | ||
| 7586 | 2017.05.17 17:57 | buy | 3796 | 0.03 | 124.023 | 0.000 | 0.000 | ||
| 7587 | 2017.05.17 18:27 | close | 3796 | 0.03 | 124.153 | 0.000 | 0.000 | 3.54 | 8805.38 |
| 7588 | 2017.05.17 18:27 | close | 3795 | 0.05 | 124.153 | 0.000 | 0.000 | 3.63 | 8809.01 |
| 7589 | 2017.05.17 18:27 | close | 3794 | 0.01 | 124.153 | 0.000 | 0.000 | 0.27 | 8809.28 |
| 7590 | 2017.05.17 18:27 | close | 3793 | 0.01 | 124.153 | 0.000 | 0.000 | -0.18 | 8809.10 |
| 7591 | 2017.05.17 18:27 | close | 3792 | 0.01 | 124.153 | 0.000 | 0.000 | -0.63 | 8808.47 |
| 7592 | 2017.05.17 18:27 | close | 3791 | 0.01 | 124.153 | 0.000 | 0.000 | -1.08 | 8807.39 |
| 7593 | 2017.05.17 19:00 | sell | 3797 | 0.01 | 124.077 | 0.000 | 0.000 | ||
| 7594 | 2017.05.17 19:03 | close | 3797 | 0.01 | 124.026 | 0.000 | 0.000 | 0.47 | 8807.86 |
| 7595 | 2017.05.17 19:03 | sell | 3798 | 0.01 | 124.022 | 0.000 | 0.000 | ||
| 7596 | 2017.05.17 19:12 | close | 3798 | 0.01 | 123.972 | 0.000 | 0.000 | 0.46 | 8808.32 |
| 7597 | 2017.05.17 19:12 | sell | 3799 | 0.01 | 123.969 | 0.000 | 0.000 | ||
| 7598 | 2017.05.17 19:23 | sell | 3800 | 0.01 | 124.018 | 0.000 | 0.000 | ||
| 7599 | 2017.05.17 19:30 | close | 3800 | 0.01 | 123.943 | 0.000 | 0.000 | 0.68 | 8809.00 |
| 7600 | 2017.05.17 19:30 | close | 3799 | 0.01 | 123.943 | 0.000 | 0.000 | 0.24 | 8809.24 |
| 7601 | 2017.05.17 19:30 | sell | 3801 | 0.01 | 123.939 | 0.000 | 0.000 | ||
| 7602 | 2017.05.17 19:36 | sell | 3802 | 0.01 | 123.989 | 0.000 | 0.000 | ||
| 7603 | 2017.05.17 19:37 | sell | 3803 | 0.01 | 124.037 | 0.000 | 0.000 | ||
| 7604 | 2017.05.17 19:59 | sell | 3804 | 0.01 | 124.087 | 0.000 | 0.000 | ||
| 7605 | 2017.05.17 20:12 | close | 3804 | 0.01 | 123.963 | 0.000 | 0.000 | 1.13 | 8810.37 |
| 7606 | 2017.05.17 20:12 | close | 3803 | 0.01 | 123.963 | 0.000 | 0.000 | 0.67 | 8811.04 |
| 7607 | 2017.05.17 20:12 | close | 3802 | 0.01 | 123.963 | 0.000 | 0.000 | 0.24 | 8811.28 |
| 7608 | 2017.05.17 20:12 | close | 3801 | 0.01 | 123.963 | 0.000 | 0.000 | -0.21 | 8811.07 |
| 7609 | 2017.05.17 21:00 | buy | 3805 | 0.01 | 123.820 | 0.000 | 0.000 | ||
| 7610 | 2017.05.17 21:05 | close | 3805 | 0.01 | 123.870 | 0.000 | 0.000 | 0.45 | 8811.52 |
| 7611 | 2017.05.17 21:05 | buy | 3806 | 0.01 | 123.873 | 0.000 | 0.000 | ||
| 7612 | 2017.05.17 21:12 | buy | 3807 | 0.01 | 123.824 | 0.000 | 0.000 | ||
| 7613 | 2017.05.17 21:16 | buy | 3808 | 0.01 | 123.774 | 0.000 | 0.000 | ||
| 7614 | 2017.05.17 21:18 | buy | 3809 | 0.01 | 123.724 | 0.000 | 0.000 | ||
| 7615 | 2017.05.17 21:32 | close | 3809 | 0.01 | 123.849 | 0.000 | 0.000 | 1.13 | 8812.65 |
| 7616 | 2017.05.17 21:32 | close | 3808 | 0.01 | 123.849 | 0.000 | 0.000 | 0.68 | 8813.33 |
| 7617 | 2017.05.17 21:32 | close | 3807 | 0.01 | 123.849 | 0.000 | 0.000 | 0.22 | 8813.55 |
| 7618 | 2017.05.17 21:32 | close | 3806 | 0.01 | 123.849 | 0.000 | 0.000 | -0.22 | 8813.33 |
| 7619 | 2017.05.17 21:32 | buy | 3810 | 0.01 | 123.852 | 0.000 | 0.000 | ||
| 7620 | 2017.05.17 21:35 | buy | 3811 | 0.01 | 123.803 | 0.000 | 0.000 | ||
| 7621 | 2017.05.17 21:44 | buy | 3812 | 0.01 | 123.753 | 0.000 | 0.000 | ||
| 7622 | 2017.05.17 21:53 | close | 3812 | 0.01 | 123.853 | 0.000 | 0.000 | 0.91 | 8814.24 |
| 7623 | 2017.05.17 21:53 | close | 3811 | 0.01 | 123.853 | 0.000 | 0.000 | 0.45 | 8814.69 |
| 7624 | 2017.05.17 21:53 | close | 3810 | 0.01 | 123.853 | 0.000 | 0.000 | 0.01 | 8814.70 |
| 7625 | 2017.05.17 21:53 | buy | 3813 | 0.01 | 123.856 | 0.000 | 0.000 | ||
| 7626 | 2017.05.17 22:11 | buy | 3814 | 0.01 | 123.807 | 0.000 | 0.000 | ||
| 7627 | 2017.05.17 22:21 | close | 3814 | 0.01 | 123.882 | 0.000 | 0.000 | 0.68 | 8815.38 |
| 7628 | 2017.05.17 22:21 | close | 3813 | 0.01 | 123.882 | 0.000 | 0.000 | 0.23 | 8815.61 |
| 7629 | 2017.05.18 00:00 | buy | 3815 | 0.01 | 123.670 | 0.000 | 0.000 | ||
| 7630 | 2017.05.18 00:05 | buy | 3816 | 0.01 | 123.619 | 0.000 | 0.000 | ||
| 7631 | 2017.05.18 00:06 | buy | 3817 | 0.01 | 123.572 | 0.000 | 0.000 | ||
| 7632 | 2017.05.18 00:06 | buy | 3818 | 0.01 | 123.519 | 0.000 | 0.000 | ||
| 7633 | 2017.05.18 00:25 | close | 3818 | 0.01 | 123.645 | 0.000 | 0.000 | 1.14 | 8816.75 |
| 7634 | 2017.05.18 00:25 | close | 3817 | 0.01 | 123.645 | 0.000 | 0.000 | 0.66 | 8817.41 |
| 7635 | 2017.05.18 00:25 | close | 3816 | 0.01 | 123.645 | 0.000 | 0.000 | 0.23 | 8817.64 |
| 7636 | 2017.05.18 00:25 | close | 3815 | 0.01 | 123.645 | 0.000 | 0.000 | -0.23 | 8817.41 |
| 7637 | 2017.05.18 00:25 | buy | 3819 | 0.01 | 123.646 | 0.000 | 0.000 | ||
| 7638 | 2017.05.18 00:32 | buy | 3820 | 0.01 | 123.597 | 0.000 | 0.000 | ||
| 7639 | 2017.05.18 00:37 | buy | 3821 | 0.01 | 123.547 | 0.000 | 0.000 | ||
| 7640 | 2017.05.18 00:43 | buy | 3822 | 0.01 | 123.497 | 0.000 | 0.000 | ||
| 7641 | 2017.05.18 00:43 | buy | 3823 | 0.05 | 123.448 | 0.000 | 0.000 | ||
| 7642 | 2017.05.18 00:54 | close | 3823 | 0.05 | 123.553 | 0.000 | 0.000 | 4.76 | 8822.17 |
| 7643 | 2017.05.18 00:54 | close | 3822 | 0.01 | 123.553 | 0.000 | 0.000 | 0.51 | 8822.68 |
| 7644 | 2017.05.18 00:54 | close | 3821 | 0.01 | 123.553 | 0.000 | 0.000 | 0.06 | 8822.74 |
| 7645 | 2017.05.18 00:54 | close | 3820 | 0.01 | 123.553 | 0.000 | 0.000 | -0.40 | 8822.34 |
| 7646 | 2017.05.18 00:54 | close | 3819 | 0.01 | 123.553 | 0.000 | 0.000 | -0.84 | 8821.50 |
| 7647 | 2017.05.18 00:54 | buy | 3824 | 0.01 | 123.554 | 0.000 | 0.000 | ||
| 7648 | 2017.05.18 00:56 | close | 3824 | 0.01 | 123.607 | 0.000 | 0.000 | 0.48 | 8821.98 |
| 7649 | 2017.05.18 00:56 | buy | 3825 | 0.01 | 123.611 | 0.000 | 0.000 | ||
| 7650 | 2017.05.18 00:59 | buy | 3826 | 0.01 | 123.562 | 0.000 | 0.000 | ||
| 7651 | 2017.05.18 01:01 | close | 3826 | 0.01 | 123.637 | 0.000 | 0.000 | 0.68 | 8822.66 |
| 7652 | 2017.05.18 01:01 | close | 3825 | 0.01 | 123.637 | 0.000 | 0.000 | 0.24 | 8822.90 |
| 7653 | 2017.05.18 01:01 | buy | 3827 | 0.01 | 123.638 | 0.000 | 0.000 | ||
| 7654 | 2017.05.18 01:01 | buy | 3828 | 0.01 | 123.589 | 0.000 | 0.000 | ||
| 7655 | 2017.05.18 01:03 | close | 3828 | 0.01 | 123.664 | 0.000 | 0.000 | 0.68 | 8823.58 |
| 7656 | 2017.05.18 01:03 | close | 3827 | 0.01 | 123.664 | 0.000 | 0.000 | 0.23 | 8823.81 |
| 7657 | 2017.05.18 01:03 | buy | 3829 | 0.01 | 123.668 | 0.000 | 0.000 | ||
| 7658 | 2017.05.18 01:03 | close | 3829 | 0.01 | 123.718 | 0.000 | 0.000 | 0.45 | 8824.26 |
| 7659 | 2017.05.18 01:03 | buy | 3830 | 0.01 | 123.722 | 0.000 | 0.000 | ||
| 7660 | 2017.05.18 01:14 | close | 3830 | 0.01 | 123.772 | 0.000 | 0.000 | 0.45 | 8824.71 |
| 7661 | 2017.05.18 01:14 | buy | 3831 | 0.01 | 123.776 | 0.000 | 0.000 | ||
| 7662 | 2017.05.18 01:20 | close | 3831 | 0.01 | 123.827 | 0.000 | 0.000 | 0.46 | 8825.17 |
| 7663 | 2017.05.18 01:20 | buy | 3832 | 0.01 | 123.828 | 0.000 | 0.000 | ||
| 7664 | 2017.05.18 01:30 | buy | 3833 | 0.01 | 123.779 | 0.000 | 0.000 | ||
| 7665 | 2017.05.18 01:35 | buy | 3834 | 0.01 | 123.729 | 0.000 | 0.000 | ||
| 7666 | 2017.05.18 01:51 | close | 3834 | 0.01 | 123.830 | 0.000 | 0.000 | 0.92 | 8826.09 |
| 7667 | 2017.05.18 01:51 | close | 3833 | 0.01 | 123.830 | 0.000 | 0.000 | 0.46 | 8826.55 |
| 7668 | 2017.05.18 01:51 | close | 3832 | 0.01 | 123.830 | 0.000 | 0.000 | 0.02 | 8826.57 |
| 7669 | 2017.05.18 01:51 | buy | 3835 | 0.01 | 123.834 | 0.000 | 0.000 | ||
| 7670 | 2017.05.18 01:53 | buy | 3836 | 0.01 | 123.782 | 0.000 | 0.000 | ||
| 7671 | 2017.05.18 02:01 | close | 3836 | 0.01 | 123.859 | 0.000 | 0.000 | 0.69 | 8827.26 |
| 7672 | 2017.05.18 02:01 | close | 3835 | 0.01 | 123.859 | 0.000 | 0.000 | 0.22 | 8827.48 |
| 7673 | 2017.05.18 03:00 | sell | 3837 | 0.01 | 123.872 | 0.000 | 0.000 | ||
| 7674 | 2017.05.18 03:00 | sell | 3838 | 0.01 | 123.921 | 0.000 | 0.000 | ||
| 7675 | 2017.05.18 03:02 | sell | 3839 | 0.01 | 123.971 | 0.000 | 0.000 | ||
| 7676 | 2017.05.18 03:03 | sell | 3840 | 0.01 | 124.021 | 0.000 | 0.000 | ||
| 7677 | 2017.05.18 03:24 | sell | 3841 | 0.05 | 124.071 | 0.000 | 0.000 | ||
| 7678 | 2017.05.18 03:37 | close | 3841 | 0.05 | 123.963 | 0.000 | 0.000 | 4.89 | 8832.37 |
| 7679 | 2017.05.18 03:37 | close | 3840 | 0.01 | 123.963 | 0.000 | 0.000 | 0.53 | 8832.90 |
| 7680 | 2017.05.18 03:37 | close | 3839 | 0.01 | 123.963 | 0.000 | 0.000 | 0.08 | 8832.98 |
| 7681 | 2017.05.18 03:37 | close | 3838 | 0.01 | 123.963 | 0.000 | 0.000 | -0.38 | 8832.60 |
| 7682 | 2017.05.18 03:37 | close | 3837 | 0.01 | 123.963 | 0.000 | 0.000 | -0.82 | 8831.78 |
| 7683 | 2017.05.18 03:37 | sell | 3842 | 0.01 | 123.959 | 0.000 | 0.000 | ||
| 7684 | 2017.05.18 03:43 | close | 3842 | 0.01 | 123.909 | 0.000 | 0.000 | 0.46 | 8832.24 |
| 7685 | 2017.05.18 03:43 | sell | 3843 | 0.01 | 123.906 | 0.000 | 0.000 | ||
| 7686 | 2017.05.18 03:45 | close | 3843 | 0.01 | 123.856 | 0.000 | 0.000 | 0.46 | 8832.70 |
| 7687 | 2017.05.18 03:45 | sell | 3844 | 0.01 | 123.855 | 0.000 | 0.000 | ||
| 7688 | 2017.05.18 03:51 | sell | 3845 | 0.01 | 123.905 | 0.000 | 0.000 | ||
| 7689 | 2017.05.18 03:54 | sell | 3846 | 0.01 | 123.954 | 0.000 | 0.000 | ||
| 7690 | 2017.05.18 03:57 | close | 3846 | 0.01 | 123.854 | 0.000 | 0.000 | 0.91 | 8833.61 |
| 7691 | 2017.05.18 03:57 | close | 3845 | 0.01 | 123.854 | 0.000 | 0.000 | 0.47 | 8834.08 |
| 7692 | 2017.05.18 03:57 | close | 3844 | 0.01 | 123.854 | 0.000 | 0.000 | 0.01 | 8834.09 |
| 7693 | 2017.05.18 03:57 | sell | 3847 | 0.01 | 123.853 | 0.000 | 0.000 | ||
| 7694 | 2017.05.18 04:06 | close | 3847 | 0.01 | 123.802 | 0.000 | 0.000 | 0.47 | 8834.56 |
| 7695 | 2017.05.18 05:00 | buy | 3848 | 0.01 | 123.861 | 0.000 | 0.000 | ||
| 7696 | 2017.05.18 05:03 | close | 3848 | 0.01 | 123.912 | 0.000 | 0.000 | 0.46 | 8835.02 |
| 7697 | 2017.05.18 05:03 | buy | 3849 | 0.01 | 123.915 | 0.000 | 0.000 | ||
| 7698 | 2017.05.18 05:10 | buy | 3850 | 0.01 | 123.866 | 0.000 | 0.000 | ||
| 7699 | 2017.05.18 05:20 | close | 3850 | 0.01 | 123.941 | 0.000 | 0.000 | 0.68 | 8835.70 |
| 7700 | 2017.05.18 05:20 | close | 3849 | 0.01 | 123.941 | 0.000 | 0.000 | 0.24 | 8835.94 |
| 7701 | 2017.05.18 05:20 | buy | 3851 | 0.01 | 123.944 | 0.000 | 0.000 | ||
| 7702 | 2017.05.18 05:35 | buy | 3852 | 0.01 | 123.895 | 0.000 | 0.000 | ||
| 7703 | 2017.05.18 06:02 | buy | 3853 | 0.01 | 123.845 | 0.000 | 0.000 | ||
| 7704 | 2017.05.18 06:15 | buy | 3854 | 0.01 | 123.795 | 0.000 | 0.000 | ||
| 7705 | 2017.05.18 07:17 | close | 3854 | 0.01 | 123.920 | 0.000 | 0.000 | 1.14 | 8837.08 |
| 7706 | 2017.05.18 07:17 | close | 3853 | 0.01 | 123.920 | 0.000 | 0.000 | 0.68 | 8837.76 |
| 7707 | 2017.05.18 07:17 | close | 3852 | 0.01 | 123.920 | 0.000 | 0.000 | 0.23 | 8837.99 |
| 7708 | 2017.05.18 07:17 | close | 3851 | 0.01 | 123.920 | 0.000 | 0.000 | -0.21 | 8837.78 |
| 7709 | 2017.05.18 09:00 | sell | 3855 | 0.01 | 123.910 | 0.000 | 0.000 | ||
| 7710 | 2017.05.18 09:07 | sell | 3856 | 0.01 | 123.959 | 0.000 | 0.000 | ||
| 7711 | 2017.05.18 09:10 | sell | 3857 | 0.01 | 124.009 | 0.000 | 0.000 | ||
| 7712 | 2017.05.18 09:16 | sell | 3858 | 0.01 | 124.058 | 0.000 | 0.000 | ||
| 7713 | 2017.05.18 09:28 | close | 3858 | 0.01 | 123.934 | 0.000 | 0.000 | 1.12 | 8838.90 |
| 7714 | 2017.05.18 09:28 | close | 3857 | 0.01 | 123.934 | 0.000 | 0.000 | 0.68 | 8839.58 |
| 7715 | 2017.05.18 09:28 | close | 3856 | 0.01 | 123.934 | 0.000 | 0.000 | 0.23 | 8839.81 |
| 7716 | 2017.05.18 09:28 | close | 3855 | 0.01 | 123.934 | 0.000 | 0.000 | -0.22 | 8839.59 |
| 7717 | 2017.05.18 09:28 | sell | 3859 | 0.01 | 123.931 | 0.000 | 0.000 | ||
| 7718 | 2017.05.18 09:45 | close | 3859 | 0.01 | 123.880 | 0.000 | 0.000 | 0.46 | 8840.05 |
| 7719 | 2017.05.18 09:45 | sell | 3860 | 0.01 | 123.877 | 0.000 | 0.000 | ||
| 7720 | 2017.05.18 09:49 | close | 3860 | 0.01 | 123.826 | 0.000 | 0.000 | 0.46 | 8840.51 |
| 7721 | 2017.05.18 09:49 | sell | 3861 | 0.01 | 123.825 | 0.000 | 0.000 | ||
| 7722 | 2017.05.18 09:58 | sell | 3862 | 0.01 | 123.875 | 0.000 | 0.000 | ||
| 7723 | 2017.05.18 09:58 | sell | 3863 | 0.01 | 123.924 | 0.000 | 0.000 | ||
| 7724 | 2017.05.18 10:02 | sell | 3864 | 0.01 | 123.974 | 0.000 | 0.000 | ||
| 7725 | 2017.05.18 10:21 | close | 3864 | 0.01 | 123.849 | 0.000 | 0.000 | 1.13 | 8841.64 |
| 7726 | 2017.05.18 10:21 | close | 3863 | 0.01 | 123.849 | 0.000 | 0.000 | 0.68 | 8842.32 |
| 7727 | 2017.05.18 10:21 | close | 3862 | 0.01 | 123.849 | 0.000 | 0.000 | 0.24 | 8842.56 |
| 7728 | 2017.05.18 10:21 | close | 3861 | 0.01 | 123.849 | 0.000 | 0.000 | -0.22 | 8842.34 |
| 7729 | 2017.05.18 11:00 | buy | 3865 | 0.01 | 123.479 | 0.000 | 0.000 | ||
| 7730 | 2017.05.18 11:03 | buy | 3866 | 0.01 | 123.428 | 0.000 | 0.000 | ||
| 7731 | 2017.05.18 11:12 | close | 3866 | 0.01 | 123.504 | 0.000 | 0.000 | 0.69 | 8843.03 |
| 7732 | 2017.05.18 11:12 | close | 3865 | 0.01 | 123.504 | 0.000 | 0.000 | 0.22 | 8843.25 |
| 7733 | 2017.05.18 11:12 | buy | 3867 | 0.01 | 123.507 | 0.000 | 0.000 | ||
| 7734 | 2017.05.18 11:14 | buy | 3868 | 0.01 | 123.458 | 0.000 | 0.000 | ||
| 7735 | 2017.05.18 11:16 | buy | 3869 | 0.01 | 123.408 | 0.000 | 0.000 | ||
| 7736 | 2017.05.18 11:28 | close | 3869 | 0.01 | 123.508 | 0.000 | 0.000 | 0.91 | 8844.16 |
| 7737 | 2017.05.18 11:28 | close | 3868 | 0.01 | 123.508 | 0.000 | 0.000 | 0.45 | 8844.61 |
| 7738 | 2017.05.18 11:28 | close | 3867 | 0.01 | 123.508 | 0.000 | 0.000 | 0.01 | 8844.62 |
| 7739 | 2017.05.18 11:28 | buy | 3870 | 0.01 | 123.512 | 0.000 | 0.000 | ||
| 7740 | 2017.05.18 11:30 | close | 3870 | 0.01 | 123.563 | 0.000 | 0.000 | 0.46 | 8845.08 |
| 7741 | 2017.05.18 11:30 | buy | 3871 | 0.01 | 123.566 | 0.000 | 0.000 | ||
| 7742 | 2017.05.18 11:36 | close | 3871 | 0.01 | 123.616 | 0.000 | 0.000 | 0.45 | 8845.53 |
| 7743 | 2017.05.18 11:36 | buy | 3872 | 0.01 | 123.617 | 0.000 | 0.000 | ||
| 7744 | 2017.05.18 11:39 | close | 3872 | 0.01 | 123.667 | 0.000 | 0.000 | 0.45 | 8845.98 |
| 7745 | 2017.05.18 11:39 | buy | 3873 | 0.01 | 123.670 | 0.000 | 0.000 | ||
| 7746 | 2017.05.18 11:45 | buy | 3874 | 0.01 | 123.621 | 0.000 | 0.000 | ||
| 7747 | 2017.05.18 11:51 | buy | 3875 | 0.01 | 123.572 | 0.000 | 0.000 | ||
| 7748 | 2017.05.18 11:52 | buy | 3876 | 0.01 | 123.521 | 0.000 | 0.000 | ||
| 7749 | 2017.05.18 11:53 | buy | 3877 | 0.05 | 123.471 | 0.000 | 0.000 | ||
| 7750 | 2017.05.18 11:55 | buy | 3878 | 0.03 | 123.422 | 0.000 | 0.000 | ||
| 7751 | 2017.05.18 12:01 | buy | 3879 | 0.03 | 123.322 | 0.000 | 0.000 | ||
| 7752 | 2017.05.18 12:06 | buy | 3880 | 0.03 | 123.222 | 0.000 | 0.000 | ||
| 7753 | 2017.05.18 12:14 | buy | 3881 | 0.15 | 123.120 | 0.000 | 0.000 | ||
| 7754 | 2017.05.18 12:17 | buy | 3882 | 0.03 | 122.971 | 0.000 | 0.000 | ||
| 7755 | 2017.05.18 12:26 | buy | 3883 | 0.05 | 122.822 | 0.000 | 0.000 | ||
| 7756 | 2017.05.18 12:43 | buy | 3884 | 0.05 | 122.672 | 0.000 | 0.000 | ||
| 7757 | 2017.05.18 12:43 | sell | 3885 | 0.35 | 122.668 | 0.000 | 0.000 | ||
| 7758 | 2017.05.18 12:43 | close | 3885 | 0.35 | 122.616 | 0.000 | 0.000 | 16.50 | 8862.48 |
| 7759 | 2017.05.18 14:18 | close | 3884 | 0.05 | 123.199 | 0.000 | 0.000 | 23.89 | 8886.37 |
| 7760 | 2017.05.18 14:18 | close | 3883 | 0.05 | 123.199 | 0.000 | 0.000 | 17.09 | 8903.46 |
| 7761 | 2017.05.18 14:18 | close | 3882 | 0.03 | 123.199 | 0.000 | 0.000 | 6.20 | 8909.66 |
| 7762 | 2017.05.18 14:18 | close | 3881 | 0.15 | 123.199 | 0.000 | 0.000 | 10.74 | 8920.40 |
| 7763 | 2017.05.18 14:18 | close | 3880 | 0.03 | 123.199 | 0.000 | 0.000 | -0.63 | 8919.77 |
| 7764 | 2017.05.18 14:18 | close | 3879 | 0.03 | 123.199 | 0.000 | 0.000 | -3.35 | 8916.42 |
| 7765 | 2017.05.18 14:18 | close | 3878 | 0.03 | 123.199 | 0.000 | 0.000 | -6.07 | 8910.35 |
| 7766 | 2017.05.18 14:18 | close | 3877 | 0.05 | 123.199 | 0.000 | 0.000 | -12.33 | 8898.02 |
| 7767 | 2017.05.18 14:18 | close | 3876 | 0.01 | 123.199 | 0.000 | 0.000 | -2.92 | 8895.10 |
| 7768 | 2017.05.18 14:18 | close | 3875 | 0.01 | 123.199 | 0.000 | 0.000 | -3.38 | 8891.72 |
| 7769 | 2017.05.18 14:18 | close | 3874 | 0.01 | 123.199 | 0.000 | 0.000 | -3.83 | 8887.89 |
| 7770 | 2017.05.18 14:18 | close | 3873 | 0.01 | 123.199 | 0.000 | 0.000 | -4.27 | 8883.62 |
| 7771 | 2017.05.18 15:00 | sell | 3886 | 0.01 | 123.184 | 0.000 | 0.000 | ||
| 7772 | 2017.05.18 15:01 | sell | 3887 | 0.01 | 123.234 | 0.000 | 0.000 | ||
| 7773 | 2017.05.18 15:06 | close | 3887 | 0.01 | 123.159 | 0.000 | 0.000 | 0.68 | 8884.30 |
| 7774 | 2017.05.18 15:06 | close | 3886 | 0.01 | 123.159 | 0.000 | 0.000 | 0.23 | 8884.53 |
| 7775 | 2017.05.18 15:06 | sell | 3888 | 0.01 | 123.156 | 0.000 | 0.000 | ||
| 7776 | 2017.05.18 15:07 | close | 3888 | 0.01 | 123.106 | 0.000 | 0.000 | 0.46 | 8884.99 |
| 7777 | 2017.05.18 15:07 | sell | 3889 | 0.01 | 123.103 | 0.000 | 0.000 | ||
| 7778 | 2017.05.18 15:13 | close | 3889 | 0.01 | 123.052 | 0.000 | 0.000 | 0.47 | 8885.46 |
| 7779 | 2017.05.18 15:13 | sell | 3890 | 0.01 | 123.049 | 0.000 | 0.000 | ||
| 7780 | 2017.05.18 15:17 | close | 3890 | 0.01 | 122.999 | 0.000 | 0.000 | 0.46 | 8885.92 |
| 7781 | 2017.05.18 15:17 | sell | 3891 | 0.01 | 122.998 | 0.000 | 0.000 | ||
| 7782 | 2017.05.18 15:18 | close | 3891 | 0.01 | 122.947 | 0.000 | 0.000 | 0.46 | 8886.38 |
| 7783 | 2017.05.18 15:18 | sell | 3892 | 0.01 | 122.943 | 0.000 | 0.000 | ||
| 7784 | 2017.05.18 15:23 | sell | 3893 | 0.01 | 122.992 | 0.000 | 0.000 | ||
| 7785 | 2017.05.18 15:25 | sell | 3894 | 0.01 | 123.042 | 0.000 | 0.000 | ||
| 7786 | 2017.05.18 15:27 | sell | 3895 | 0.01 | 123.092 | 0.000 | 0.000 | ||
| 7787 | 2017.05.18 15:29 | sell | 3896 | 0.05 | 123.142 | 0.000 | 0.000 | ||
| 7788 | 2017.05.18 15:30 | sell | 3897 | 0.03 | 123.191 | 0.000 | 0.000 | ||
| 7789 | 2017.05.18 15:33 | close | 3897 | 0.03 | 123.062 | 0.000 | 0.000 | 3.51 | 8889.89 |
| 7790 | 2017.05.18 15:33 | close | 3896 | 0.05 | 123.062 | 0.000 | 0.000 | 3.63 | 8893.52 |
| 7791 | 2017.05.18 15:33 | close | 3895 | 0.01 | 123.062 | 0.000 | 0.000 | 0.28 | 8893.80 |
| 7792 | 2017.05.18 15:33 | close | 3894 | 0.01 | 123.062 | 0.000 | 0.000 | -0.18 | 8893.62 |
| 7793 | 2017.05.18 15:33 | close | 3893 | 0.01 | 123.062 | 0.000 | 0.000 | -0.63 | 8892.99 |
| 7794 | 2017.05.18 15:33 | close | 3892 | 0.01 | 123.062 | 0.000 | 0.000 | -1.08 | 8891.91 |
| 7795 | 2017.05.18 15:33 | sell | 3898 | 0.01 | 123.059 | 0.000 | 0.000 | ||
| 7796 | 2017.05.18 15:40 | sell | 3899 | 0.01 | 123.109 | 0.000 | 0.000 | ||
| 7797 | 2017.05.18 15:45 | close | 3899 | 0.01 | 123.034 | 0.000 | 0.000 | 0.68 | 8892.59 |
| 7798 | 2017.05.18 15:45 | close | 3898 | 0.01 | 123.034 | 0.000 | 0.000 | 0.23 | 8892.82 |
| 7799 | 2017.05.18 15:45 | sell | 3900 | 0.01 | 123.031 | 0.000 | 0.000 | ||
| 7800 | 2017.05.18 15:47 | sell | 3901 | 0.01 | 123.080 | 0.000 | 0.000 | ||
| 7801 | 2017.05.18 15:54 | sell | 3902 | 0.01 | 123.130 | 0.000 | 0.000 | ||
| 7802 | 2017.05.18 15:57 | close | 3902 | 0.01 | 123.030 | 0.000 | 0.000 | 0.91 | 8893.73 |
| 7803 | 2017.05.18 15:57 | close | 3901 | 0.01 | 123.030 | 0.000 | 0.000 | 0.46 | 8894.19 |
| 7804 | 2017.05.18 15:57 | close | 3900 | 0.01 | 123.030 | 0.000 | 0.000 | 0.01 | 8894.20 |
| 7805 | 2017.05.18 15:57 | sell | 3903 | 0.01 | 123.027 | 0.000 | 0.000 | ||
| 7806 | 2017.05.18 16:09 | sell | 3904 | 0.01 | 123.077 | 0.000 | 0.000 | ||
| 7807 | 2017.05.18 16:11 | sell | 3905 | 0.01 | 123.126 | 0.000 | 0.000 | ||
| 7808 | 2017.05.18 16:13 | sell | 3906 | 0.01 | 123.176 | 0.000 | 0.000 | ||
| 7809 | 2017.05.18 16:14 | sell | 3907 | 0.05 | 123.226 | 0.000 | 0.000 | ||
| 7810 | 2017.05.18 16:18 | close | 3907 | 0.05 | 123.120 | 0.000 | 0.000 | 4.80 | 8899.00 |
| 7811 | 2017.05.18 16:18 | close | 3906 | 0.01 | 123.120 | 0.000 | 0.000 | 0.51 | 8899.51 |
| 7812 | 2017.05.18 16:18 | close | 3905 | 0.01 | 123.120 | 0.000 | 0.000 | 0.05 | 8899.56 |
| 7813 | 2017.05.18 16:18 | close | 3904 | 0.01 | 123.120 | 0.000 | 0.000 | -0.39 | 8899.17 |
| 7814 | 2017.05.18 16:18 | close | 3903 | 0.01 | 123.120 | 0.000 | 0.000 | -0.84 | 8898.33 |
| 7815 | 2017.05.18 18:00 | sell | 3908 | 0.01 | 123.582 | 0.000 | 0.000 | ||
| 7816 | 2017.05.18 18:01 | sell | 3909 | 0.01 | 123.631 | 0.000 | 0.000 | ||
| 7817 | 2017.05.18 18:01 | sell | 3910 | 0.01 | 123.680 | 0.000 | 0.000 | ||
| 7818 | 2017.05.18 18:02 | sell | 3911 | 0.01 | 123.730 | 0.000 | 0.000 | ||
| 7819 | 2017.05.18 18:07 | close | 3911 | 0.01 | 123.605 | 0.000 | 0.000 | 1.13 | 8899.46 |
| 7820 | 2017.05.18 18:07 | close | 3910 | 0.01 | 123.605 | 0.000 | 0.000 | 0.68 | 8900.14 |
| 7821 | 2017.05.18 18:07 | close | 3909 | 0.01 | 123.605 | 0.000 | 0.000 | 0.23 | 8900.37 |
| 7822 | 2017.05.18 18:07 | close | 3908 | 0.01 | 123.605 | 0.000 | 0.000 | -0.21 | 8900.16 |
| 7823 | 2017.05.18 18:07 | sell | 3912 | 0.01 | 123.602 | 0.000 | 0.000 | ||
| 7824 | 2017.05.18 18:08 | close | 3912 | 0.01 | 123.552 | 0.000 | 0.000 | 0.45 | 8900.61 |
| 7825 | 2017.05.18 18:08 | sell | 3913 | 0.01 | 123.549 | 0.000 | 0.000 | ||
| 7826 | 2017.05.18 18:11 | sell | 3914 | 0.01 | 123.598 | 0.000 | 0.000 | ||
| 7827 | 2017.05.18 18:13 | close | 3914 | 0.01 | 123.523 | 0.000 | 0.000 | 0.68 | 8901.29 |
| 7828 | 2017.05.18 18:13 | close | 3913 | 0.01 | 123.523 | 0.000 | 0.000 | 0.24 | 8901.53 |
| 7829 | 2017.05.18 18:13 | sell | 3915 | 0.01 | 123.522 | 0.000 | 0.000 | ||
| 7830 | 2017.05.18 18:14 | close | 3915 | 0.01 | 123.472 | 0.000 | 0.000 | 0.45 | 8901.98 |
| 7831 | 2017.05.18 18:14 | sell | 3916 | 0.01 | 123.469 | 0.000 | 0.000 | ||
| 7832 | 2017.05.18 18:15 | sell | 3917 | 0.01 | 123.518 | 0.000 | 0.000 | ||
| 7833 | 2017.05.18 18:15 | sell | 3918 | 0.01 | 123.568 | 0.000 | 0.000 | ||
| 7834 | 2017.05.18 18:19 | sell | 3919 | 0.01 | 123.617 | 0.000 | 0.000 | ||
| 7835 | 2017.05.18 18:35 | close | 3919 | 0.01 | 123.492 | 0.000 | 0.000 | 1.14 | 8903.12 |
| 7836 | 2017.05.18 18:35 | close | 3918 | 0.01 | 123.492 | 0.000 | 0.000 | 0.69 | 8903.81 |
| 7837 | 2017.05.18 18:35 | close | 3917 | 0.01 | 123.492 | 0.000 | 0.000 | 0.24 | 8904.05 |
| 7838 | 2017.05.18 18:35 | close | 3916 | 0.01 | 123.492 | 0.000 | 0.000 | -0.21 | 8903.84 |
| 7839 | 2017.05.18 18:35 | sell | 3920 | 0.01 | 123.489 | 0.000 | 0.000 | ||
| 7840 | 2017.05.18 18:37 | close | 3920 | 0.01 | 123.438 | 0.000 | 0.000 | 0.47 | 8904.31 |
| 7841 | 2017.05.18 18:37 | sell | 3921 | 0.01 | 123.434 | 0.000 | 0.000 | ||
| 7842 | 2017.05.18 18:39 | close | 3921 | 0.01 | 123.383 | 0.000 | 0.000 | 0.47 | 8904.78 |
| 7843 | 2017.05.18 18:39 | sell | 3922 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 7844 | 2017.05.18 18:47 | sell | 3923 | 0.01 | 123.429 | 0.000 | 0.000 | ||
| 7845 | 2017.05.18 18:55 | close | 3923 | 0.01 | 123.354 | 0.000 | 0.000 | 0.68 | 8905.46 |
| 7846 | 2017.05.18 18:55 | close | 3922 | 0.01 | 123.354 | 0.000 | 0.000 | 0.24 | 8905.70 |
| 7847 | 2017.05.18 18:55 | sell | 3924 | 0.01 | 123.350 | 0.000 | 0.000 | ||
| 7848 | 2017.05.18 19:02 | close | 3924 | 0.01 | 123.299 | 0.000 | 0.000 | 0.47 | 8906.17 |
| 7849 | 2017.05.18 21:00 | sell | 3925 | 0.01 | 123.610 | 0.000 | 0.000 | ||
| 7850 | 2017.05.18 21:00 | sell | 3926 | 0.01 | 123.659 | 0.000 | 0.000 | ||
| 7851 | 2017.05.18 21:00 | close | 3926 | 0.01 | 123.584 | 0.000 | 0.000 | 0.68 | 8906.85 |
| 7852 | 2017.05.18 21:00 | close | 3925 | 0.01 | 123.584 | 0.000 | 0.000 | 0.23 | 8907.08 |
| 7853 | 2017.05.18 21:00 | sell | 3927 | 0.01 | 123.580 | 0.000 | 0.000 | ||
| 7854 | 2017.05.18 21:01 | close | 3927 | 0.01 | 123.529 | 0.000 | 0.000 | 0.46 | 8907.54 |
| 7855 | 2017.05.18 21:01 | sell | 3928 | 0.01 | 123.526 | 0.000 | 0.000 | ||
| 7856 | 2017.05.18 21:02 | sell | 3929 | 0.01 | 123.575 | 0.000 | 0.000 | ||
| 7857 | 2017.05.18 21:03 | sell | 3930 | 0.01 | 123.625 | 0.000 | 0.000 | ||
| 7858 | 2017.05.18 21:09 | sell | 3931 | 0.01 | 123.674 | 0.000 | 0.000 | ||
| 7859 | 2017.05.18 21:22 | sell | 3932 | 0.05 | 123.724 | 0.000 | 0.000 | ||
| 7860 | 2017.05.18 21:31 | sell | 3933 | 0.03 | 123.774 | 0.000 | 0.000 | ||
| 7861 | 2017.05.19 01:00 | sell | 3934 | 0.03 | 123.875 | 0.000 | 0.000 | ||
| 7862 | 2017.05.19 03:00 | buy | 3935 | 0.01 | 123.800 | 0.000 | 0.000 | ||
| 7863 | 2017.05.19 03:00 | buy | 3936 | 0.01 | 123.751 | 0.000 | 0.000 | ||
| 7864 | 2017.05.19 03:16 | buy | 3937 | 0.01 | 123.701 | 0.000 | 0.000 | ||
| 7865 | 2017.05.19 03:17 | close | 3934 | 0.03 | 123.680 | 0.000 | 0.000 | 5.31 | 8912.85 |
| 7866 | 2017.05.19 03:17 | close | 3933 | 0.03 | 123.680 | 0.000 | 0.000 | 2.48 | 8915.33 |
| 7867 | 2017.05.19 03:17 | close | 3932 | 0.05 | 123.680 | 0.000 | 0.000 | 1.86 | 8917.19 |
| 7868 | 2017.05.19 03:17 | close | 3931 | 0.01 | 123.680 | 0.000 | 0.000 | -0.09 | 8917.11 |
| 7869 | 2017.05.19 03:17 | close | 3930 | 0.01 | 123.680 | 0.000 | 0.000 | -0.53 | 8916.58 |
| 7870 | 2017.05.19 03:17 | close | 3929 | 0.01 | 123.680 | 0.000 | 0.000 | -0.98 | 8915.61 |
| 7871 | 2017.05.19 03:17 | close | 3928 | 0.01 | 123.680 | 0.000 | 0.000 | -1.43 | 8914.18 |
| 7872 | 2017.05.19 03:46 | buy | 3938 | 0.01 | 123.651 | 0.000 | 0.000 | ||
| 7873 | 2017.05.19 03:54 | buy | 3939 | 0.05 | 123.602 | 0.000 | 0.000 | ||
| 7874 | 2017.05.19 04:01 | buy | 3940 | 0.03 | 123.552 | 0.000 | 0.000 | ||
| 7875 | 2017.05.19 04:51 | buy | 3941 | 0.03 | 123.451 | 0.000 | 0.000 | ||
| 7876 | 2017.05.19 06:53 | close | 3941 | 0.03 | 123.645 | 0.000 | 0.000 | 5.28 | 8919.46 |
| 7877 | 2017.05.19 06:53 | close | 3940 | 0.03 | 123.645 | 0.000 | 0.000 | 2.53 | 8921.99 |
| 7878 | 2017.05.19 06:53 | close | 3939 | 0.05 | 123.645 | 0.000 | 0.000 | 1.95 | 8923.94 |
| 7879 | 2017.05.19 06:53 | close | 3938 | 0.01 | 123.645 | 0.000 | 0.000 | -0.06 | 8923.88 |
| 7880 | 2017.05.19 06:53 | close | 3937 | 0.01 | 123.645 | 0.000 | 0.000 | -0.51 | 8923.37 |
| 7881 | 2017.05.19 06:53 | close | 3936 | 0.01 | 123.645 | 0.000 | 0.000 | -0.96 | 8922.41 |
| 7882 | 2017.05.19 06:53 | close | 3935 | 0.01 | 123.645 | 0.000 | 0.000 | -1.41 | 8921.00 |
| 7883 | 2017.05.19 06:53 | buy | 3942 | 0.01 | 123.648 | 0.000 | 0.000 | ||
| 7884 | 2017.05.19 07:06 | close | 3942 | 0.01 | 123.700 | 0.000 | 0.000 | 0.47 | 8921.47 |
| 7885 | 2017.05.19 08:00 | sell | 3943 | 0.01 | 123.742 | 0.000 | 0.000 | ||
| 7886 | 2017.05.19 08:05 | sell | 3944 | 0.01 | 123.791 | 0.000 | 0.000 | ||
| 7887 | 2017.05.19 08:19 | sell | 3945 | 0.01 | 123.842 | 0.000 | 0.000 | ||
| 7888 | 2017.05.19 09:00 | close | 3945 | 0.01 | 123.741 | 0.000 | 0.000 | 0.92 | 8922.39 |
| 7889 | 2017.05.19 09:00 | close | 3944 | 0.01 | 123.741 | 0.000 | 0.000 | 0.45 | 8922.84 |
| 7890 | 2017.05.19 09:00 | close | 3943 | 0.01 | 123.741 | 0.000 | 0.000 | 0.01 | 8922.85 |
| 7891 | 2017.05.19 09:00 | sell | 3946 | 0.01 | 123.737 | 0.000 | 0.000 | ||
| 7892 | 2017.05.19 09:07 | close | 3946 | 0.01 | 123.686 | 0.000 | 0.000 | 0.46 | 8923.31 |
| 7893 | 2017.05.19 09:07 | sell | 3947 | 0.01 | 123.683 | 0.000 | 0.000 | ||
| 7894 | 2017.05.19 09:09 | sell | 3948 | 0.01 | 123.732 | 0.000 | 0.000 | ||
| 7895 | 2017.05.19 09:17 | sell | 3949 | 0.01 | 123.782 | 0.000 | 0.000 | ||
| 7896 | 2017.05.19 09:47 | close | 3949 | 0.01 | 123.682 | 0.000 | 0.000 | 0.90 | 8924.21 |
| 7897 | 2017.05.19 09:47 | close | 3948 | 0.01 | 123.682 | 0.000 | 0.000 | 0.45 | 8924.66 |
| 7898 | 2017.05.19 09:47 | close | 3947 | 0.01 | 123.682 | 0.000 | 0.000 | 0.00 | 8924.66 |
| 7899 | 2017.05.19 09:47 | sell | 3950 | 0.01 | 123.679 | 0.000 | 0.000 | ||
| 7900 | 2017.05.19 09:53 | sell | 3951 | 0.01 | 123.728 | 0.000 | 0.000 | ||
| 7901 | 2017.05.19 09:54 | sell | 3952 | 0.01 | 123.778 | 0.000 | 0.000 | ||
| 7902 | 2017.05.19 10:09 | sell | 3953 | 0.01 | 123.828 | 0.000 | 0.000 | ||
| 7903 | 2017.05.19 10:12 | sell | 3954 | 0.05 | 123.878 | 0.000 | 0.000 | ||
| 7904 | 2017.05.19 10:12 | sell | 3955 | 0.03 | 123.928 | 0.000 | 0.000 | ||
| 7905 | 2017.05.19 10:17 | sell | 3956 | 0.03 | 124.028 | 0.000 | 0.000 | ||
| 7906 | 2017.05.19 10:28 | sell | 3957 | 0.03 | 124.128 | 0.000 | 0.000 | ||
| 7907 | 2017.05.19 11:30 | sell | 3958 | 0.15 | 124.228 | 0.000 | 0.000 | ||
| 7908 | 2017.05.19 11:41 | sell | 3959 | 0.03 | 124.378 | 0.000 | 0.000 | ||
| 7909 | 2017.05.19 11:46 | sell | 3960 | 0.05 | 124.528 | 0.000 | 0.000 | ||
| 7910 | 2017.05.19 16:39 | sell | 3961 | 0.05 | 124.677 | 0.000 | 0.000 | ||
| 7911 | 2017.05.19 16:39 | buy | 3962 | 0.35 | 124.680 | 0.000 | 0.000 | ||
| 7912 | 2017.05.19 16:42 | buy | 3963 | 0.01 | 124.631 | 0.000 | 0.000 | ||
| 7913 | 2017.05.19 16:45 | close | 3963 | 0.01 | 124.729 | 0.000 | 0.000 | 0.89 | 8925.55 |
| 7914 | 2017.05.19 16:45 | close | 3962 | 0.35 | 124.729 | 0.000 | 0.000 | 15.55 | 8941.10 |
| 7915 | 2017.05.19 16:52 | sell | 3964 | 0.05 | 124.828 | 0.000 | 0.000 | ||
| 7916 | 2017.05.19 20:00 | buy | 3965 | 0.01 | 124.704 | 0.000 | 0.000 | ||
| 7917 | 2017.05.19 20:07 | buy | 3966 | 0.01 | 124.655 | 0.000 | 0.000 | ||
| 7918 | 2017.05.19 20:32 | close | 3966 | 0.01 | 124.730 | 0.000 | 0.000 | 0.68 | 8941.78 |
| 7919 | 2017.05.19 20:32 | close | 3965 | 0.01 | 124.730 | 0.000 | 0.000 | 0.23 | 8942.01 |
| 7920 | 2017.05.19 20:32 | buy | 3967 | 0.01 | 124.734 | 0.000 | 0.000 | ||
| 7921 | 2017.05.19 20:32 | buy | 3968 | 0.01 | 124.684 | 0.000 | 0.000 | ||
| 7922 | 2017.05.19 21:03 | close | 3968 | 0.01 | 124.759 | 0.000 | 0.000 | 0.68 | 8942.69 |
| 7923 | 2017.05.19 21:03 | close | 3967 | 0.01 | 124.759 | 0.000 | 0.000 | 0.23 | 8942.92 |
| 7924 | 2017.05.22 10:37 | close | 3964 | 0.05 | 124.212 | 0.000 | 0.000 | 27.79 | 8970.71 |
| 7925 | 2017.05.22 10:37 | close | 3961 | 0.05 | 124.212 | 0.000 | 0.000 | 20.95 | 8991.66 |
| 7926 | 2017.05.22 10:37 | close | 3960 | 0.05 | 124.212 | 0.000 | 0.000 | 14.19 | 9005.86 |
| 7927 | 2017.05.22 10:37 | close | 3959 | 0.03 | 124.212 | 0.000 | 0.000 | 4.44 | 9010.30 |
| 7928 | 2017.05.22 10:37 | close | 3958 | 0.15 | 124.212 | 0.000 | 0.000 | 1.80 | 9012.09 |
| 7929 | 2017.05.22 10:37 | close | 3957 | 0.03 | 124.212 | 0.000 | 0.000 | -2.36 | 9009.74 |
| 7930 | 2017.05.22 10:37 | close | 3956 | 0.03 | 124.212 | 0.000 | 0.000 | -5.08 | 9004.66 |
| 7931 | 2017.05.22 10:37 | close | 3955 | 0.03 | 124.212 | 0.000 | 0.000 | -7.80 | 8996.86 |
| 7932 | 2017.05.22 10:37 | close | 3954 | 0.05 | 124.212 | 0.000 | 0.000 | -15.28 | 8981.59 |
| 7933 | 2017.05.22 10:37 | close | 3953 | 0.01 | 124.212 | 0.000 | 0.000 | -3.51 | 8978.08 |
| 7934 | 2017.05.22 10:37 | close | 3952 | 0.01 | 124.212 | 0.000 | 0.000 | -3.96 | 8974.12 |
| 7935 | 2017.05.22 10:37 | close | 3951 | 0.01 | 124.212 | 0.000 | 0.000 | -4.42 | 8969.71 |
| 7936 | 2017.05.22 10:37 | close | 3950 | 0.01 | 124.212 | 0.000 | 0.000 | -4.86 | 8964.85 |
| 7937 | 2017.05.22 11:00 | buy | 3969 | 0.01 | 124.333 | 0.000 | 0.000 | ||
| 7938 | 2017.05.22 11:09 | close | 3969 | 0.01 | 124.385 | 0.000 | 0.000 | 0.47 | 8965.32 |
| 7939 | 2017.05.22 11:09 | buy | 3970 | 0.01 | 124.388 | 0.000 | 0.000 | ||
| 7940 | 2017.05.22 11:22 | buy | 3971 | 0.01 | 124.339 | 0.000 | 0.000 | ||
| 7941 | 2017.05.22 11:29 | close | 3971 | 0.01 | 124.414 | 0.000 | 0.000 | 0.68 | 8966.00 |
| 7942 | 2017.05.22 11:29 | close | 3970 | 0.01 | 124.414 | 0.000 | 0.000 | 0.24 | 8966.24 |
| 7943 | 2017.05.22 11:29 | buy | 3972 | 0.01 | 124.417 | 0.000 | 0.000 | ||
| 7944 | 2017.05.22 11:44 | buy | 3973 | 0.01 | 124.368 | 0.000 | 0.000 | ||
| 7945 | 2017.05.22 11:48 | buy | 3974 | 0.01 | 124.319 | 0.000 | 0.000 | ||
| 7946 | 2017.05.22 11:56 | close | 3974 | 0.01 | 124.419 | 0.000 | 0.000 | 0.90 | 8967.14 |
| 7947 | 2017.05.22 11:56 | close | 3973 | 0.01 | 124.419 | 0.000 | 0.000 | 0.46 | 8967.60 |
| 7948 | 2017.05.22 11:56 | close | 3972 | 0.01 | 124.419 | 0.000 | 0.000 | 0.02 | 8967.62 |
| 7949 | 2017.05.22 11:56 | buy | 3975 | 0.01 | 124.423 | 0.000 | 0.000 | ||
| 7950 | 2017.05.22 12:04 | close | 3975 | 0.01 | 124.474 | 0.000 | 0.000 | 0.46 | 8968.08 |
| 7951 | 2017.05.22 13:00 | sell | 3976 | 0.01 | 124.744 | 0.000 | 0.000 | ||
| 7952 | 2017.05.22 13:00 | sell | 3977 | 0.01 | 124.793 | 0.000 | 0.000 | ||
| 7953 | 2017.05.22 13:00 | sell | 3978 | 0.01 | 124.843 | 0.000 | 0.000 | ||
| 7954 | 2017.05.22 13:01 | sell | 3979 | 0.01 | 124.893 | 0.000 | 0.000 | ||
| 7955 | 2017.05.22 13:02 | sell | 3980 | 0.05 | 124.943 | 0.000 | 0.000 | ||
| 7956 | 2017.05.22 13:03 | sell | 3981 | 0.03 | 124.992 | 0.000 | 0.000 | ||
| 7957 | 2017.05.22 13:23 | sell | 3982 | 0.03 | 125.094 | 0.000 | 0.000 | ||
| 7958 | 2017.05.22 13:25 | sell | 3983 | 0.03 | 125.194 | 0.000 | 0.000 | ||
| 7959 | 2017.05.22 17:47 | close | 3983 | 0.03 | 124.940 | 0.000 | 0.000 | 6.91 | 8974.99 |
| 7960 | 2017.05.22 17:47 | close | 3982 | 0.03 | 124.940 | 0.000 | 0.000 | 4.19 | 8979.18 |
| 7961 | 2017.05.22 17:47 | close | 3981 | 0.03 | 124.940 | 0.000 | 0.000 | 1.41 | 8980.59 |
| 7962 | 2017.05.22 17:47 | close | 3980 | 0.05 | 124.940 | 0.000 | 0.000 | 0.14 | 8980.73 |
| 7963 | 2017.05.22 17:47 | close | 3979 | 0.01 | 124.940 | 0.000 | 0.000 | -0.42 | 8980.31 |
| 7964 | 2017.05.22 17:47 | close | 3978 | 0.01 | 124.940 | 0.000 | 0.000 | -0.88 | 8979.43 |
| 7965 | 2017.05.22 17:47 | close | 3977 | 0.01 | 124.940 | 0.000 | 0.000 | -1.33 | 8978.10 |
| 7966 | 2017.05.22 17:47 | close | 3976 | 0.01 | 124.940 | 0.000 | 0.000 | -1.77 | 8976.33 |
| 7967 | 2017.05.22 19:00 | buy | 3984 | 0.01 | 124.870 | 0.000 | 0.000 | ||
| 7968 | 2017.05.22 19:05 | buy | 3985 | 0.01 | 124.821 | 0.000 | 0.000 | ||
| 7969 | 2017.05.22 19:16 | close | 3985 | 0.01 | 124.896 | 0.000 | 0.000 | 0.68 | 8977.01 |
| 7970 | 2017.05.22 19:16 | close | 3984 | 0.01 | 124.896 | 0.000 | 0.000 | 0.24 | 8977.25 |
| 7971 | 2017.05.22 19:16 | buy | 3986 | 0.01 | 124.900 | 0.000 | 0.000 | ||
| 7972 | 2017.05.22 19:17 | buy | 3987 | 0.01 | 124.850 | 0.000 | 0.000 | ||
| 7973 | 2017.05.22 19:41 | buy | 3988 | 0.01 | 124.801 | 0.000 | 0.000 | ||
| 7974 | 2017.05.22 20:29 | close | 3988 | 0.01 | 124.901 | 0.000 | 0.000 | 0.90 | 8978.15 |
| 7975 | 2017.05.22 20:29 | close | 3987 | 0.01 | 124.901 | 0.000 | 0.000 | 0.46 | 8978.61 |
| 7976 | 2017.05.22 20:29 | close | 3986 | 0.01 | 124.901 | 0.000 | 0.000 | 0.01 | 8978.62 |
| 7977 | 2017.05.22 20:29 | buy | 3989 | 0.01 | 124.904 | 0.000 | 0.000 | ||
| 7978 | 2017.05.22 20:34 | buy | 3990 | 0.01 | 124.855 | 0.000 | 0.000 | ||
| 7979 | 2017.05.22 21:08 | close | 3990 | 0.01 | 124.930 | 0.000 | 0.000 | 0.68 | 8979.30 |
| 7980 | 2017.05.22 21:08 | close | 3989 | 0.01 | 124.930 | 0.000 | 0.000 | 0.24 | 8979.54 |
| 7981 | 2017.05.22 22:00 | sell | 3991 | 0.01 | 124.926 | 0.000 | 0.000 | ||
| 7982 | 2017.05.22 22:09 | close | 3991 | 0.01 | 124.876 | 0.000 | 0.000 | 0.46 | 8980.00 |
| 7983 | 2017.05.22 22:09 | sell | 3992 | 0.01 | 124.872 | 0.000 | 0.000 | ||
| 7984 | 2017.05.22 22:13 | sell | 3993 | 0.01 | 124.921 | 0.000 | 0.000 | ||
| 7985 | 2017.05.22 22:55 | sell | 3994 | 0.01 | 124.971 | 0.000 | 0.000 | ||
| 7986 | 2017.05.22 23:29 | sell | 3995 | 0.01 | 125.021 | 0.000 | 0.000 | ||
| 7987 | 2017.05.22 23:37 | sell | 3996 | 0.05 | 125.071 | 0.000 | 0.000 | ||
| 7988 | 2017.05.23 01:32 | close | 3996 | 0.05 | 124.965 | 0.000 | 0.000 | 4.68 | 8984.68 |
| 7989 | 2017.05.23 01:32 | close | 3995 | 0.01 | 124.965 | 0.000 | 0.000 | 0.48 | 8985.17 |
| 7990 | 2017.05.23 01:32 | close | 3994 | 0.01 | 124.965 | 0.000 | 0.000 | 0.02 | 8985.19 |
| 7991 | 2017.05.23 01:32 | close | 3993 | 0.01 | 124.965 | 0.000 | 0.000 | -0.43 | 8984.77 |
| 7992 | 2017.05.23 01:32 | close | 3992 | 0.01 | 124.965 | 0.000 | 0.000 | -0.87 | 8983.90 |
| 7993 | 2017.05.23 02:00 | buy | 3997 | 0.01 | 124.853 | 0.000 | 0.000 | ||
| 7994 | 2017.05.23 02:03 | buy | 3998 | 0.01 | 124.803 | 0.000 | 0.000 | ||
| 7995 | 2017.05.23 02:04 | close | 3998 | 0.01 | 124.878 | 0.000 | 0.000 | 0.68 | 8984.58 |
| 7996 | 2017.05.23 02:04 | close | 3997 | 0.01 | 124.878 | 0.000 | 0.000 | 0.22 | 8984.80 |
| 7997 | 2017.05.23 02:04 | buy | 3999 | 0.01 | 124.883 | 0.000 | 0.000 | ||
| 7998 | 2017.05.23 02:08 | buy | 4000 | 0.01 | 124.834 | 0.000 | 0.000 | ||
| 7999 | 2017.05.23 02:18 | buy | 4001 | 0.01 | 124.783 | 0.000 | 0.000 | ||
| 8000 | 2017.05.23 02:30 | buy | 4002 | 0.01 | 124.732 | 0.000 | 0.000 | ||
| 8001 | 2017.05.23 02:32 | buy | 4003 | 0.05 | 124.684 | 0.000 | 0.000 | ||
| 8002 | 2017.05.23 02:52 | buy | 4004 | 0.03 | 124.635 | 0.000 | 0.000 | ||
| 8003 | 2017.05.23 03:03 | close | 4004 | 0.03 | 124.765 | 0.000 | 0.000 | 3.54 | 8988.34 |
| 8004 | 2017.05.23 03:03 | close | 4003 | 0.05 | 124.765 | 0.000 | 0.000 | 3.67 | 8992.01 |
| 8005 | 2017.05.23 03:03 | close | 4002 | 0.01 | 124.765 | 0.000 | 0.000 | 0.30 | 8992.31 |
| 8006 | 2017.05.23 03:03 | close | 4001 | 0.01 | 124.765 | 0.000 | 0.000 | -0.16 | 8992.15 |
| 8007 | 2017.05.23 03:03 | close | 4000 | 0.01 | 124.765 | 0.000 | 0.000 | -0.63 | 8991.52 |
| 8008 | 2017.05.23 03:03 | close | 3999 | 0.01 | 124.765 | 0.000 | 0.000 | -1.07 | 8990.45 |
| 8009 | 2017.05.23 03:03 | buy | 4005 | 0.01 | 124.769 | 0.000 | 0.000 | ||
| 8010 | 2017.05.23 03:04 | close | 4005 | 0.01 | 124.820 | 0.000 | 0.000 | 0.46 | 8990.91 |
| 8011 | 2017.05.23 03:04 | buy | 4006 | 0.01 | 124.821 | 0.000 | 0.000 | ||
| 8012 | 2017.05.23 03:05 | buy | 4007 | 0.01 | 124.772 | 0.000 | 0.000 | ||
| 8013 | 2017.05.23 03:14 | close | 4007 | 0.01 | 124.847 | 0.000 | 0.000 | 0.68 | 8991.59 |
| 8014 | 2017.05.23 03:14 | close | 4006 | 0.01 | 124.847 | 0.000 | 0.000 | 0.23 | 8991.82 |
| 8015 | 2017.05.23 03:14 | buy | 4008 | 0.01 | 124.851 | 0.000 | 0.000 | ||
| 8016 | 2017.05.23 03:15 | buy | 4009 | 0.01 | 124.802 | 0.000 | 0.000 | ||
| 8017 | 2017.05.23 03:39 | close | 4009 | 0.01 | 124.877 | 0.000 | 0.000 | 0.68 | 8992.50 |
| 8018 | 2017.05.23 03:39 | close | 4008 | 0.01 | 124.877 | 0.000 | 0.000 | 0.24 | 8992.74 |
| 8019 | 2017.05.23 03:39 | buy | 4010 | 0.01 | 124.881 | 0.000 | 0.000 | ||
| 8020 | 2017.05.23 03:45 | close | 4010 | 0.01 | 124.932 | 0.000 | 0.000 | 0.46 | 8993.20 |
| 8021 | 2017.05.23 03:45 | buy | 4011 | 0.01 | 124.936 | 0.000 | 0.000 | ||
| 8022 | 2017.05.23 04:11 | buy | 4012 | 0.01 | 124.887 | 0.000 | 0.000 | ||
| 8023 | 2017.05.23 04:33 | buy | 4013 | 0.01 | 124.836 | 0.000 | 0.000 | ||
| 8024 | 2017.05.23 04:57 | close | 4013 | 0.01 | 124.937 | 0.000 | 0.000 | 0.92 | 8994.12 |
| 8025 | 2017.05.23 04:57 | close | 4012 | 0.01 | 124.937 | 0.000 | 0.000 | 0.45 | 8994.57 |
| 8026 | 2017.05.23 04:57 | close | 4011 | 0.01 | 124.937 | 0.000 | 0.000 | 0.01 | 8994.58 |
| 8027 | 2017.05.23 05:00 | sell | 4014 | 0.01 | 124.951 | 0.000 | 0.000 | ||
| 8028 | 2017.05.23 05:13 | sell | 4015 | 0.01 | 125.001 | 0.000 | 0.000 | ||
| 8029 | 2017.05.23 05:15 | sell | 4016 | 0.01 | 125.049 | 0.000 | 0.000 | ||
| 8030 | 2017.05.23 05:56 | sell | 4017 | 0.01 | 125.099 | 0.000 | 0.000 | ||
| 8031 | 2017.05.23 06:54 | close | 4017 | 0.01 | 124.975 | 0.000 | 0.000 | 1.12 | 8995.70 |
| 8032 | 2017.05.23 06:54 | close | 4016 | 0.01 | 124.975 | 0.000 | 0.000 | 0.67 | 8996.37 |
| 8033 | 2017.05.23 06:54 | close | 4015 | 0.01 | 124.975 | 0.000 | 0.000 | 0.24 | 8996.61 |
| 8034 | 2017.05.23 06:54 | close | 4014 | 0.01 | 124.975 | 0.000 | 0.000 | -0.22 | 8996.39 |
| 8035 | 2017.05.23 06:54 | sell | 4018 | 0.01 | 124.974 | 0.000 | 0.000 | ||
| 8036 | 2017.05.23 06:59 | sell | 4019 | 0.01 | 125.023 | 0.000 | 0.000 | ||
| 8037 | 2017.05.23 07:39 | sell | 4020 | 0.01 | 125.075 | 0.000 | 0.000 | ||
| 8038 | 2017.05.23 08:16 | close | 4020 | 0.01 | 124.974 | 0.000 | 0.000 | 0.92 | 8997.31 |
| 8039 | 2017.05.23 08:16 | close | 4019 | 0.01 | 124.974 | 0.000 | 0.000 | 0.44 | 8997.75 |
| 8040 | 2017.05.23 08:16 | close | 4018 | 0.01 | 124.974 | 0.000 | 0.000 | 0.00 | 8997.75 |
| 8041 | 2017.05.23 10:00 | buy | 4021 | 0.01 | 124.640 | 0.000 | 0.000 | ||
| 8042 | 2017.05.23 10:00 | buy | 4022 | 0.01 | 124.590 | 0.000 | 0.000 | ||
| 8043 | 2017.05.23 10:02 | close | 4022 | 0.01 | 124.665 | 0.000 | 0.000 | 0.68 | 8998.43 |
| 8044 | 2017.05.23 10:02 | close | 4021 | 0.01 | 124.665 | 0.000 | 0.000 | 0.22 | 8998.65 |
| 8045 | 2017.05.23 10:02 | buy | 4023 | 0.01 | 124.668 | 0.000 | 0.000 | ||
| 8046 | 2017.05.23 10:03 | close | 4023 | 0.01 | 124.718 | 0.000 | 0.000 | 0.45 | 8999.10 |
| 8047 | 2017.05.23 10:03 | buy | 4024 | 0.01 | 124.721 | 0.000 | 0.000 | ||
| 8048 | 2017.05.23 10:05 | close | 4024 | 0.01 | 124.772 | 0.000 | 0.000 | 0.46 | 8999.56 |
| 8049 | 2017.05.23 10:05 | buy | 4025 | 0.01 | 124.775 | 0.000 | 0.000 | ||
| 8050 | 2017.05.23 10:06 | close | 4025 | 0.01 | 124.825 | 0.000 | 0.000 | 0.45 | 9000.01 |
| 8051 | 2017.05.23 10:06 | buy | 4026 | 0.01 | 124.828 | 0.000 | 0.000 | ||
| 8052 | 2017.05.23 10:07 | close | 4026 | 0.01 | 124.879 | 0.000 | 0.000 | 0.46 | 9000.47 |
| 8053 | 2017.05.23 10:07 | buy | 4027 | 0.01 | 124.883 | 0.000 | 0.000 | ||
| 8054 | 2017.05.23 10:08 | close | 4027 | 0.01 | 124.933 | 0.000 | 0.000 | 0.45 | 9000.92 |
| 8055 | 2017.05.23 10:08 | buy | 4028 | 0.01 | 124.936 | 0.000 | 0.000 | ||
| 8056 | 2017.05.23 10:08 | close | 4028 | 0.01 | 124.986 | 0.000 | 0.000 | 0.45 | 9001.37 |
| 8057 | 2017.05.23 10:08 | buy | 4029 | 0.01 | 124.989 | 0.000 | 0.000 | ||
| 8058 | 2017.05.23 10:09 | buy | 4030 | 0.01 | 124.940 | 0.000 | 0.000 | ||
| 8059 | 2017.05.23 10:10 | close | 4030 | 0.01 | 125.015 | 0.000 | 0.000 | 0.68 | 9002.05 |
| 8060 | 2017.05.23 10:10 | close | 4029 | 0.01 | 125.015 | 0.000 | 0.000 | 0.24 | 9002.29 |
| 8061 | 2017.05.23 10:10 | buy | 4031 | 0.01 | 125.018 | 0.000 | 0.000 | ||
| 8062 | 2017.05.23 10:11 | close | 4031 | 0.01 | 125.069 | 0.000 | 0.000 | 0.47 | 9002.76 |
| 8063 | 2017.05.23 10:11 | buy | 4032 | 0.01 | 125.072 | 0.000 | 0.000 | ||
| 8064 | 2017.05.23 10:12 | buy | 4033 | 0.01 | 125.023 | 0.000 | 0.000 | ||
| 8065 | 2017.05.23 10:14 | close | 4033 | 0.01 | 125.098 | 0.000 | 0.000 | 0.68 | 9003.44 |
| 8066 | 2017.05.23 10:14 | close | 4032 | 0.01 | 125.098 | 0.000 | 0.000 | 0.24 | 9003.68 |
| 8067 | 2017.05.23 10:14 | buy | 4034 | 0.01 | 125.102 | 0.000 | 0.000 | ||
| 8068 | 2017.05.23 10:15 | buy | 4035 | 0.01 | 125.053 | 0.000 | 0.000 | ||
| 8069 | 2017.05.23 10:15 | buy | 4036 | 0.01 | 125.003 | 0.000 | 0.000 | ||
| 8070 | 2017.05.23 10:19 | buy | 4037 | 0.01 | 124.952 | 0.000 | 0.000 | ||
| 8071 | 2017.05.23 10:31 | close | 4037 | 0.01 | 125.078 | 0.000 | 0.000 | 1.14 | 9004.82 |
| 8072 | 2017.05.23 10:31 | close | 4036 | 0.01 | 125.078 | 0.000 | 0.000 | 0.68 | 9005.50 |
| 8073 | 2017.05.23 10:31 | close | 4035 | 0.01 | 125.078 | 0.000 | 0.000 | 0.23 | 9005.73 |
| 8074 | 2017.05.23 10:31 | close | 4034 | 0.01 | 125.078 | 0.000 | 0.000 | -0.22 | 9005.51 |
| 8075 | 2017.05.23 10:31 | buy | 4038 | 0.01 | 125.081 | 0.000 | 0.000 | ||
| 8076 | 2017.05.23 10:31 | close | 4038 | 0.01 | 125.132 | 0.000 | 0.000 | 0.46 | 9005.97 |
| 8077 | 2017.05.23 10:31 | buy | 4039 | 0.01 | 125.136 | 0.000 | 0.000 | ||
| 8078 | 2017.05.23 10:31 | close | 4039 | 0.01 | 125.186 | 0.000 | 0.000 | 0.46 | 9006.43 |
| 8079 | 2017.05.23 10:31 | buy | 4040 | 0.01 | 125.190 | 0.000 | 0.000 | ||
| 8080 | 2017.05.23 10:31 | close | 4040 | 0.01 | 125.241 | 0.000 | 0.000 | 0.47 | 9006.90 |
| 8081 | 2017.05.23 10:31 | buy | 4041 | 0.01 | 125.245 | 0.000 | 0.000 | ||
| 8082 | 2017.05.23 10:31 | buy | 4042 | 0.01 | 125.196 | 0.000 | 0.000 | ||
| 8083 | 2017.05.23 10:33 | close | 4042 | 0.01 | 125.271 | 0.000 | 0.000 | 0.68 | 9007.58 |
| 8084 | 2017.05.23 10:33 | close | 4041 | 0.01 | 125.271 | 0.000 | 0.000 | 0.24 | 9007.82 |
| 8085 | 2017.05.23 10:33 | buy | 4043 | 0.01 | 125.274 | 0.000 | 0.000 | ||
| 8086 | 2017.05.23 10:34 | close | 4043 | 0.01 | 125.326 | 0.000 | 0.000 | 0.47 | 9008.29 |
| 8087 | 2017.05.23 10:34 | buy | 4044 | 0.01 | 125.330 | 0.000 | 0.000 | ||
| 8088 | 2017.05.23 10:36 | buy | 4045 | 0.01 | 125.280 | 0.000 | 0.000 | ||
| 8089 | 2017.05.23 10:39 | buy | 4046 | 0.01 | 125.231 | 0.000 | 0.000 | ||
| 8090 | 2017.05.23 10:40 | buy | 4047 | 0.01 | 125.181 | 0.000 | 0.000 | ||
| 8091 | 2017.05.23 10:41 | buy | 4048 | 0.05 | 125.132 | 0.000 | 0.000 | ||
| 8092 | 2017.05.23 10:48 | buy | 4049 | 0.03 | 125.081 | 0.000 | 0.000 | ||
| 8093 | 2017.05.23 11:00 | close | 4049 | 0.03 | 125.211 | 0.000 | 0.000 | 3.53 | 9011.82 |
| 8094 | 2017.05.23 11:00 | close | 4048 | 0.05 | 125.211 | 0.000 | 0.000 | 3.58 | 9015.40 |
| 8095 | 2017.05.23 11:00 | close | 4047 | 0.01 | 125.211 | 0.000 | 0.000 | 0.27 | 9015.67 |
| 8096 | 2017.05.23 11:00 | close | 4046 | 0.01 | 125.211 | 0.000 | 0.000 | -0.19 | 9015.48 |
| 8097 | 2017.05.23 11:00 | close | 4045 | 0.01 | 125.211 | 0.000 | 0.000 | -0.63 | 9014.85 |
| 8098 | 2017.05.23 11:00 | close | 4044 | 0.01 | 125.211 | 0.000 | 0.000 | -1.08 | 9013.77 |
| 8099 | 2017.05.23 15:00 | buy | 4050 | 0.01 | 124.709 | 0.000 | 0.000 | ||
| 8100 | 2017.05.23 15:05 | buy | 4051 | 0.01 | 124.659 | 0.000 | 0.000 | ||
| 8101 | 2017.05.23 15:05 | buy | 4052 | 0.01 | 124.610 | 0.000 | 0.000 | ||
| 8102 | 2017.05.23 15:22 | close | 4052 | 0.01 | 124.710 | 0.000 | 0.000 | 0.91 | 9014.68 |
| 8103 | 2017.05.23 15:22 | close | 4051 | 0.01 | 124.710 | 0.000 | 0.000 | 0.46 | 9015.14 |
| 8104 | 2017.05.23 15:22 | close | 4050 | 0.01 | 124.710 | 0.000 | 0.000 | 0.01 | 9015.15 |
| 8105 | 2017.05.23 15:22 | buy | 4053 | 0.01 | 124.713 | 0.000 | 0.000 | ||
| 8106 | 2017.05.23 15:28 | close | 4053 | 0.01 | 124.764 | 0.000 | 0.000 | 0.46 | 9015.61 |
| 8107 | 2017.05.23 15:28 | buy | 4054 | 0.01 | 124.767 | 0.000 | 0.000 | ||
| 8108 | 2017.05.23 15:36 | close | 4054 | 0.01 | 124.818 | 0.000 | 0.000 | 0.46 | 9016.07 |
| 8109 | 2017.05.23 15:36 | buy | 4055 | 0.01 | 124.819 | 0.000 | 0.000 | ||
| 8110 | 2017.05.23 15:40 | close | 4055 | 0.01 | 124.869 | 0.000 | 0.000 | 0.45 | 9016.52 |
| 8111 | 2017.05.23 15:40 | buy | 4056 | 0.01 | 124.872 | 0.000 | 0.000 | ||
| 8112 | 2017.05.23 15:44 | close | 4056 | 0.01 | 124.923 | 0.000 | 0.000 | 0.46 | 9016.98 |
| 8113 | 2017.05.23 15:44 | buy | 4057 | 0.01 | 124.926 | 0.000 | 0.000 | ||
| 8114 | 2017.05.23 15:48 | buy | 4058 | 0.01 | 124.877 | 0.000 | 0.000 | ||
| 8115 | 2017.05.23 16:00 | close | 4058 | 0.01 | 124.952 | 0.000 | 0.000 | 0.68 | 9017.66 |
| 8116 | 2017.05.23 16:00 | close | 4057 | 0.01 | 124.952 | 0.000 | 0.000 | 0.24 | 9017.90 |
| 8117 | 2017.05.23 19:00 | sell | 4059 | 0.01 | 124.992 | 0.000 | 0.000 | ||
| 8118 | 2017.05.23 19:00 | sell | 4060 | 0.01 | 125.041 | 0.000 | 0.000 | ||
| 8119 | 2017.05.23 19:02 | sell | 4061 | 0.01 | 125.091 | 0.000 | 0.000 | ||
| 8120 | 2017.05.23 19:03 | sell | 4062 | 0.01 | 125.141 | 0.000 | 0.000 | ||
| 8121 | 2017.05.23 19:25 | close | 4062 | 0.01 | 125.016 | 0.000 | 0.000 | 1.13 | 9019.03 |
| 8122 | 2017.05.23 19:25 | close | 4061 | 0.01 | 125.016 | 0.000 | 0.000 | 0.68 | 9019.71 |
| 8123 | 2017.05.23 19:25 | close | 4060 | 0.01 | 125.016 | 0.000 | 0.000 | 0.23 | 9019.94 |
| 8124 | 2017.05.23 19:25 | close | 4059 | 0.01 | 125.016 | 0.000 | 0.000 | -0.22 | 9019.72 |
| 8125 | 2017.05.23 19:25 | sell | 4063 | 0.01 | 125.015 | 0.000 | 0.000 | ||
| 8126 | 2017.05.23 19:26 | close | 4063 | 0.01 | 124.964 | 0.000 | 0.000 | 0.46 | 9020.18 |
| 8127 | 2017.05.23 19:26 | sell | 4064 | 0.01 | 124.963 | 0.000 | 0.000 | ||
| 8128 | 2017.05.23 19:29 | close | 4064 | 0.01 | 124.912 | 0.000 | 0.000 | 0.46 | 9020.64 |
| 8129 | 2017.05.23 19:29 | sell | 4065 | 0.01 | 124.909 | 0.000 | 0.000 | ||
| 8130 | 2017.05.23 19:38 | sell | 4066 | 0.01 | 124.958 | 0.000 | 0.000 | ||
| 8131 | 2017.05.23 19:43 | close | 4066 | 0.01 | 124.883 | 0.000 | 0.000 | 0.68 | 9021.32 |
| 8132 | 2017.05.23 19:43 | close | 4065 | 0.01 | 124.883 | 0.000 | 0.000 | 0.23 | 9021.55 |
| 8133 | 2017.05.23 19:43 | sell | 4067 | 0.01 | 124.880 | 0.000 | 0.000 | ||
| 8134 | 2017.05.23 19:48 | sell | 4068 | 0.01 | 124.929 | 0.000 | 0.000 | ||
| 8135 | 2017.05.23 19:50 | sell | 4069 | 0.01 | 124.979 | 0.000 | 0.000 | ||
| 8136 | 2017.05.23 20:57 | close | 4069 | 0.01 | 124.879 | 0.000 | 0.000 | 0.91 | 9022.46 |
| 8137 | 2017.05.23 20:57 | close | 4068 | 0.01 | 124.879 | 0.000 | 0.000 | 0.45 | 9022.91 |
| 8138 | 2017.05.23 20:57 | close | 4067 | 0.01 | 124.879 | 0.000 | 0.000 | 0.01 | 9022.92 |
| 8139 | 2017.05.23 21:00 | buy | 4070 | 0.01 | 124.874 | 0.000 | 0.000 | ||
| 8140 | 2017.05.23 21:14 | buy | 4071 | 0.01 | 124.825 | 0.000 | 0.000 | ||
| 8141 | 2017.05.23 21:48 | close | 4071 | 0.01 | 124.900 | 0.000 | 0.000 | 0.68 | 9023.60 |
| 8142 | 2017.05.23 21:48 | close | 4070 | 0.01 | 124.900 | 0.000 | 0.000 | 0.23 | 9023.83 |
| 8143 | 2017.05.23 21:48 | buy | 4072 | 0.01 | 124.904 | 0.000 | 0.000 | ||
| 8144 | 2017.05.23 21:49 | close | 4072 | 0.01 | 124.955 | 0.000 | 0.000 | 0.46 | 9024.29 |
| 8145 | 2017.05.23 21:49 | buy | 4073 | 0.01 | 124.956 | 0.000 | 0.000 | ||
| 8146 | 2017.05.23 21:50 | buy | 4074 | 0.01 | 124.907 | 0.000 | 0.000 | ||
| 8147 | 2017.05.23 22:02 | close | 4074 | 0.01 | 124.982 | 0.000 | 0.000 | 0.68 | 9024.97 |
| 8148 | 2017.05.23 22:02 | close | 4073 | 0.01 | 124.982 | 0.000 | 0.000 | 0.24 | 9025.21 |
| 8149 | 2017.05.23 23:00 | sell | 4075 | 0.01 | 125.032 | 0.000 | 0.000 | ||
| 8150 | 2017.05.23 23:05 | close | 4075 | 0.01 | 124.981 | 0.000 | 0.000 | 0.47 | 9025.68 |
| 8151 | 2017.05.23 23:05 | sell | 4076 | 0.01 | 124.980 | 0.000 | 0.000 | ||
| 8152 | 2017.05.23 23:29 | sell | 4077 | 0.01 | 125.029 | 0.000 | 0.000 | ||
| 8153 | 2017.05.24 01:20 | sell | 4078 | 0.01 | 125.079 | 0.000 | 0.000 | ||
| 8154 | 2017.05.24 02:32 | sell | 4079 | 0.01 | 125.129 | 0.000 | 0.000 | ||
| 8155 | 2017.05.24 02:58 | sell | 4080 | 0.05 | 125.180 | 0.000 | 0.000 | ||
| 8156 | 2017.05.24 03:21 | close | 4080 | 0.05 | 125.074 | 0.000 | 0.000 | 4.81 | 9030.49 |
| 8157 | 2017.05.24 03:21 | close | 4079 | 0.01 | 125.074 | 0.000 | 0.000 | 0.50 | 9030.99 |
| 8158 | 2017.05.24 03:21 | close | 4078 | 0.01 | 125.074 | 0.000 | 0.000 | 0.04 | 9031.03 |
| 8159 | 2017.05.24 03:21 | close | 4077 | 0.01 | 125.074 | 0.000 | 0.000 | -0.44 | 9030.60 |
| 8160 | 2017.05.24 03:21 | close | 4076 | 0.01 | 125.074 | 0.000 | 0.000 | -0.89 | 9029.71 |
| 8161 | 2017.05.24 05:00 | buy | 4081 | 0.01 | 125.044 | 0.000 | 0.000 | ||
| 8162 | 2017.05.24 05:31 | close | 4081 | 0.01 | 125.095 | 0.000 | 0.000 | 0.46 | 9030.17 |
| 8163 | 2017.05.24 05:31 | buy | 4082 | 0.01 | 125.098 | 0.000 | 0.000 | ||
| 8164 | 2017.05.24 07:07 | buy | 4083 | 0.01 | 125.048 | 0.000 | 0.000 | ||
| 8165 | 2017.05.24 08:15 | buy | 4084 | 0.01 | 124.998 | 0.000 | 0.000 | ||
| 8166 | 2017.05.24 08:47 | close | 4084 | 0.01 | 125.098 | 0.000 | 0.000 | 0.91 | 9031.08 |
| 8167 | 2017.05.24 08:47 | close | 4083 | 0.01 | 125.098 | 0.000 | 0.000 | 0.45 | 9031.53 |
| 8168 | 2017.05.24 08:47 | close | 4082 | 0.01 | 125.098 | 0.000 | 0.000 | 0.00 | 9031.53 |
| 8169 | 2017.05.24 08:47 | buy | 4085 | 0.01 | 125.101 | 0.000 | 0.000 | ||
| 8170 | 2017.05.24 08:52 | close | 4085 | 0.01 | 125.152 | 0.000 | 0.000 | 0.46 | 9031.99 |
| 8171 | 2017.05.24 08:52 | buy | 4086 | 0.01 | 125.155 | 0.000 | 0.000 | ||
| 8172 | 2017.05.24 08:58 | buy | 4087 | 0.01 | 125.106 | 0.000 | 0.000 | ||
| 8173 | 2017.05.24 09:07 | buy | 4088 | 0.01 | 125.056 | 0.000 | 0.000 | ||
| 8174 | 2017.05.24 09:23 | buy | 4089 | 0.01 | 125.007 | 0.000 | 0.000 | ||
| 8175 | 2017.05.24 10:23 | close | 4089 | 0.01 | 125.131 | 0.000 | 0.000 | 1.13 | 9033.12 |
| 8176 | 2017.05.24 10:23 | close | 4088 | 0.01 | 125.131 | 0.000 | 0.000 | 0.68 | 9033.80 |
| 8177 | 2017.05.24 10:23 | close | 4087 | 0.01 | 125.131 | 0.000 | 0.000 | 0.23 | 9034.03 |
| 8178 | 2017.05.24 10:23 | close | 4086 | 0.01 | 125.131 | 0.000 | 0.000 | -0.22 | 9033.81 |
| 8179 | 2017.05.24 12:00 | sell | 4090 | 0.01 | 125.095 | 0.000 | 0.000 | ||
| 8180 | 2017.05.24 12:13 | close | 4090 | 0.01 | 125.043 | 0.000 | 0.000 | 0.47 | 9034.28 |
| 8181 | 2017.05.24 12:13 | sell | 4091 | 0.01 | 125.039 | 0.000 | 0.000 | ||
| 8182 | 2017.05.24 12:16 | sell | 4092 | 0.01 | 125.088 | 0.000 | 0.000 | ||
| 8183 | 2017.05.24 12:21 | close | 4092 | 0.01 | 125.012 | 0.000 | 0.000 | 0.69 | 9034.97 |
| 8184 | 2017.05.24 12:21 | close | 4091 | 0.01 | 125.012 | 0.000 | 0.000 | 0.25 | 9035.22 |
| 8185 | 2017.05.24 12:21 | sell | 4093 | 0.01 | 125.009 | 0.000 | 0.000 | ||
| 8186 | 2017.05.24 12:21 | close | 4093 | 0.01 | 124.959 | 0.000 | 0.000 | 0.46 | 9035.68 |
| 8187 | 2017.05.24 12:21 | sell | 4094 | 0.01 | 124.955 | 0.000 | 0.000 | ||
| 8188 | 2017.05.24 12:26 | sell | 4095 | 0.01 | 125.004 | 0.000 | 0.000 | ||
| 8189 | 2017.05.24 12:32 | close | 4095 | 0.01 | 124.929 | 0.000 | 0.000 | 0.68 | 9036.36 |
| 8190 | 2017.05.24 12:32 | close | 4094 | 0.01 | 124.929 | 0.000 | 0.000 | 0.24 | 9036.60 |
| 8191 | 2017.05.24 12:32 | sell | 4096 | 0.01 | 124.925 | 0.000 | 0.000 | ||
| 8192 | 2017.05.24 12:36 | sell | 4097 | 0.01 | 124.974 | 0.000 | 0.000 | ||
| 8193 | 2017.05.24 12:46 | sell | 4098 | 0.01 | 125.024 | 0.000 | 0.000 | ||
| 8194 | 2017.05.24 13:18 | sell | 4099 | 0.01 | 125.075 | 0.000 | 0.000 | ||
| 8195 | 2017.05.24 13:41 | close | 4099 | 0.01 | 124.949 | 0.000 | 0.000 | 1.15 | 9037.75 |
| 8196 | 2017.05.24 13:41 | close | 4098 | 0.01 | 124.949 | 0.000 | 0.000 | 0.68 | 9038.43 |
| 8197 | 2017.05.24 13:41 | close | 4097 | 0.01 | 124.949 | 0.000 | 0.000 | 0.23 | 9038.66 |
| 8198 | 2017.05.24 13:41 | close | 4096 | 0.01 | 124.949 | 0.000 | 0.000 | -0.21 | 9038.45 |
| 8199 | 2017.05.24 17:00 | sell | 4100 | 0.01 | 125.216 | 0.000 | 0.000 | ||
| 8200 | 2017.05.24 17:00 | close | 4100 | 0.01 | 125.165 | 0.000 | 0.000 | 0.46 | 9038.91 |
| 8201 | 2017.05.24 17:00 | sell | 4101 | 0.01 | 125.162 | 0.000 | 0.000 | ||
| 8202 | 2017.05.24 17:02 | sell | 4102 | 0.01 | 125.211 | 0.000 | 0.000 | ||
| 8203 | 2017.05.24 17:26 | sell | 4103 | 0.01 | 125.261 | 0.000 | 0.000 | ||
| 8204 | 2017.05.24 17:33 | sell | 4104 | 0.01 | 125.311 | 0.000 | 0.000 | ||
| 8205 | 2017.05.24 17:37 | sell | 4105 | 0.05 | 125.361 | 0.000 | 0.000 | ||
| 8206 | 2017.05.24 17:50 | close | 4105 | 0.05 | 125.255 | 0.000 | 0.000 | 4.81 | 9043.72 |
| 8207 | 2017.05.24 17:50 | close | 4104 | 0.01 | 125.255 | 0.000 | 0.000 | 0.51 | 9044.23 |
| 8208 | 2017.05.24 17:50 | close | 4103 | 0.01 | 125.255 | 0.000 | 0.000 | 0.05 | 9044.28 |
| 8209 | 2017.05.24 17:50 | close | 4102 | 0.01 | 125.255 | 0.000 | 0.000 | -0.40 | 9043.88 |
| 8210 | 2017.05.24 17:50 | close | 4101 | 0.01 | 125.255 | 0.000 | 0.000 | -0.85 | 9043.03 |
| 8211 | 2017.05.24 17:50 | sell | 4106 | 0.01 | 125.252 | 0.000 | 0.000 | ||
| 8212 | 2017.05.24 17:59 | sell | 4107 | 0.01 | 125.301 | 0.000 | 0.000 | ||
| 8213 | 2017.05.24 18:03 | close | 4107 | 0.01 | 125.226 | 0.000 | 0.000 | 0.68 | 9043.71 |
| 8214 | 2017.05.24 18:03 | close | 4106 | 0.01 | 125.226 | 0.000 | 0.000 | 0.23 | 9043.94 |
| 8215 | 2017.05.24 18:03 | sell | 4108 | 0.01 | 125.223 | 0.000 | 0.000 | ||
| 8216 | 2017.05.24 18:51 | close | 4108 | 0.01 | 125.172 | 0.000 | 0.000 | 0.46 | 9044.40 |
| 8217 | 2017.05.24 18:51 | sell | 4109 | 0.01 | 125.169 | 0.000 | 0.000 | ||
| 8218 | 2017.05.24 19:08 | sell | 4110 | 0.01 | 125.219 | 0.000 | 0.000 | ||
| 8219 | 2017.05.24 19:41 | sell | 4111 | 0.01 | 125.268 | 0.000 | 0.000 | ||
| 8220 | 2017.05.24 20:24 | close | 4111 | 0.01 | 125.168 | 0.000 | 0.000 | 0.91 | 9045.31 |
| 8221 | 2017.05.24 20:24 | close | 4110 | 0.01 | 125.168 | 0.000 | 0.000 | 0.46 | 9045.77 |
| 8222 | 2017.05.24 20:24 | close | 4109 | 0.01 | 125.168 | 0.000 | 0.000 | 0.01 | 9045.78 |
| 8223 | 2017.05.24 21:00 | sell | 4112 | 0.01 | 125.243 | 0.000 | 0.000 | ||
| 8224 | 2017.05.24 21:00 | sell | 4113 | 0.01 | 125.293 | 0.000 | 0.000 | ||
| 8225 | 2017.05.24 21:00 | close | 4113 | 0.01 | 125.218 | 0.000 | 0.000 | 0.68 | 9046.46 |
| 8226 | 2017.05.24 21:00 | close | 4112 | 0.01 | 125.218 | 0.000 | 0.000 | 0.23 | 9046.69 |
| 8227 | 2017.05.24 21:00 | sell | 4114 | 0.01 | 125.214 | 0.000 | 0.000 | ||
| 8228 | 2017.05.24 21:00 | close | 4114 | 0.01 | 125.163 | 0.000 | 0.000 | 0.47 | 9047.16 |
| 8229 | 2017.05.24 21:00 | sell | 4115 | 0.01 | 125.159 | 0.000 | 0.000 | ||
| 8230 | 2017.05.24 21:00 | close | 4115 | 0.01 | 125.108 | 0.000 | 0.000 | 0.46 | 9047.62 |
| 8231 | 2017.05.24 21:00 | sell | 4116 | 0.01 | 125.103 | 0.000 | 0.000 | ||
| 8232 | 2017.05.24 21:00 | sell | 4117 | 0.01 | 125.152 | 0.000 | 0.000 | ||
| 8233 | 2017.05.24 21:01 | sell | 4118 | 0.01 | 125.202 | 0.000 | 0.000 | ||
| 8234 | 2017.05.24 21:10 | close | 4118 | 0.01 | 125.102 | 0.000 | 0.000 | 0.91 | 9048.53 |
| 8235 | 2017.05.24 21:10 | close | 4117 | 0.01 | 125.102 | 0.000 | 0.000 | 0.45 | 9048.98 |
| 8236 | 2017.05.24 21:10 | close | 4116 | 0.01 | 125.102 | 0.000 | 0.000 | 0.01 | 9048.99 |
| 8237 | 2017.05.24 21:10 | sell | 4119 | 0.01 | 125.099 | 0.000 | 0.000 | ||
| 8238 | 2017.05.24 21:12 | sell | 4120 | 0.01 | 125.148 | 0.000 | 0.000 | ||
| 8239 | 2017.05.24 21:18 | sell | 4121 | 0.01 | 125.198 | 0.000 | 0.000 | ||
| 8240 | 2017.05.24 21:28 | sell | 4122 | 0.01 | 125.248 | 0.000 | 0.000 | ||
| 8241 | 2017.05.24 22:03 | close | 4122 | 0.01 | 125.123 | 0.000 | 0.000 | 1.13 | 9050.12 |
| 8242 | 2017.05.24 22:03 | close | 4121 | 0.01 | 125.123 | 0.000 | 0.000 | 0.68 | 9050.80 |
| 8243 | 2017.05.24 22:03 | close | 4120 | 0.01 | 125.123 | 0.000 | 0.000 | 0.23 | 9051.03 |
| 8244 | 2017.05.24 22:03 | close | 4119 | 0.01 | 125.123 | 0.000 | 0.000 | -0.22 | 9050.81 |
| 8245 | 2017.05.25 02:00 | sell | 4123 | 0.01 | 125.212 | 0.000 | 0.000 | ||
| 8246 | 2017.05.25 02:39 | sell | 4124 | 0.01 | 125.261 | 0.000 | 0.000 | ||
| 8247 | 2017.05.25 04:29 | sell | 4125 | 0.01 | 125.311 | 0.000 | 0.000 | ||
| 8248 | 2017.05.25 05:31 | sell | 4126 | 0.01 | 125.362 | 0.000 | 0.000 | ||
| 8249 | 2017.05.25 05:39 | sell | 4127 | 0.05 | 125.411 | 0.000 | 0.000 | ||
| 8250 | 2017.05.25 06:30 | sell | 4128 | 0.03 | 125.461 | 0.000 | 0.000 | ||
| 8251 | 2017.05.25 10:19 | sell | 4129 | 0.03 | 125.561 | 0.000 | 0.000 | ||
| 8252 | 2017.05.25 10:38 | sell | 4130 | 0.03 | 125.661 | 0.000 | 0.000 | ||
| 8253 | 2017.05.25 10:54 | sell | 4131 | 0.15 | 125.761 | 0.000 | 0.000 | ||
| 8254 | 2017.05.25 12:08 | close | 4131 | 0.15 | 125.545 | 0.000 | 0.000 | 29.38 | 9080.19 |
| 8255 | 2017.05.25 12:08 | close | 4130 | 0.03 | 125.545 | 0.000 | 0.000 | 3.16 | 9083.35 |
| 8256 | 2017.05.25 12:08 | close | 4129 | 0.03 | 125.545 | 0.000 | 0.000 | 0.44 | 9083.79 |
| 8257 | 2017.05.25 12:08 | close | 4128 | 0.03 | 125.545 | 0.000 | 0.000 | -2.28 | 9081.51 |
| 8258 | 2017.05.25 12:08 | close | 4127 | 0.05 | 125.545 | 0.000 | 0.000 | -6.08 | 9075.43 |
| 8259 | 2017.05.25 12:08 | close | 4126 | 0.01 | 125.545 | 0.000 | 0.000 | -1.66 | 9073.77 |
| 8260 | 2017.05.25 12:08 | close | 4125 | 0.01 | 125.545 | 0.000 | 0.000 | -2.12 | 9071.65 |
| 8261 | 2017.05.25 12:08 | close | 4124 | 0.01 | 125.545 | 0.000 | 0.000 | -2.58 | 9069.07 |
| 8262 | 2017.05.25 12:08 | close | 4123 | 0.01 | 125.545 | 0.000 | 0.000 | -3.02 | 9066.05 |
| 8263 | 2017.05.25 13:00 | buy | 4132 | 0.01 | 125.574 | 0.000 | 0.000 | ||
| 8264 | 2017.05.25 13:01 | buy | 4133 | 0.01 | 125.524 | 0.000 | 0.000 | ||
| 8265 | 2017.05.25 13:07 | buy | 4134 | 0.01 | 125.475 | 0.000 | 0.000 | ||
| 8266 | 2017.05.25 13:12 | buy | 4135 | 0.01 | 125.425 | 0.000 | 0.000 | ||
| 8267 | 2017.05.25 14:14 | buy | 4136 | 0.05 | 125.375 | 0.000 | 0.000 | ||
| 8268 | 2017.05.25 14:14 | buy | 4137 | 0.03 | 125.326 | 0.000 | 0.000 | ||
| 8269 | 2017.05.25 14:50 | buy | 4138 | 0.03 | 125.225 | 0.000 | 0.000 | ||
| 8270 | 2017.05.25 17:08 | close | 4138 | 0.03 | 125.419 | 0.000 | 0.000 | 5.28 | 9071.33 |
| 8271 | 2017.05.25 17:08 | close | 4137 | 0.03 | 125.419 | 0.000 | 0.000 | 2.53 | 9073.86 |
| 8272 | 2017.05.25 17:08 | close | 4136 | 0.05 | 125.419 | 0.000 | 0.000 | 1.99 | 9075.85 |
| 8273 | 2017.05.25 17:08 | close | 4135 | 0.01 | 125.419 | 0.000 | 0.000 | -0.06 | 9075.79 |
| 8274 | 2017.05.25 17:08 | close | 4134 | 0.01 | 125.419 | 0.000 | 0.000 | -0.51 | 9075.28 |
| 8275 | 2017.05.25 17:08 | close | 4133 | 0.01 | 125.419 | 0.000 | 0.000 | -0.95 | 9074.33 |
| 8276 | 2017.05.25 17:08 | close | 4132 | 0.01 | 125.419 | 0.000 | 0.000 | -1.41 | 9072.92 |
| 8277 | 2017.05.25 18:00 | sell | 4139 | 0.01 | 125.423 | 0.000 | 0.000 | ||
| 8278 | 2017.05.25 18:03 | close | 4139 | 0.01 | 125.373 | 0.000 | 0.000 | 0.45 | 9073.37 |
| 8279 | 2017.05.25 18:03 | sell | 4140 | 0.01 | 125.372 | 0.000 | 0.000 | ||
| 8280 | 2017.05.25 18:05 | sell | 4141 | 0.01 | 125.421 | 0.000 | 0.000 | ||
| 8281 | 2017.05.25 18:38 | close | 4141 | 0.01 | 125.346 | 0.000 | 0.000 | 0.68 | 9074.05 |
| 8282 | 2017.05.25 18:38 | close | 4140 | 0.01 | 125.346 | 0.000 | 0.000 | 0.24 | 9074.29 |
| 8283 | 2017.05.25 18:38 | sell | 4142 | 0.01 | 125.343 | 0.000 | 0.000 | ||
| 8284 | 2017.05.25 18:42 | close | 4142 | 0.01 | 125.293 | 0.000 | 0.000 | 0.46 | 9074.75 |
| 8285 | 2017.05.25 18:42 | sell | 4143 | 0.01 | 125.290 | 0.000 | 0.000 | ||
| 8286 | 2017.05.25 18:52 | sell | 4144 | 0.01 | 125.339 | 0.000 | 0.000 | ||
| 8287 | 2017.05.25 19:05 | sell | 4145 | 0.01 | 125.389 | 0.000 | 0.000 | ||
| 8288 | 2017.05.25 19:57 | close | 4145 | 0.01 | 125.289 | 0.000 | 0.000 | 0.90 | 9075.65 |
| 8289 | 2017.05.25 19:57 | close | 4144 | 0.01 | 125.289 | 0.000 | 0.000 | 0.45 | 9076.10 |
| 8290 | 2017.05.25 19:57 | close | 4143 | 0.01 | 125.289 | 0.000 | 0.000 | 0.01 | 9076.11 |
| 8291 | 2017.05.25 22:00 | buy | 4146 | 0.01 | 125.240 | 0.000 | 0.000 | ||
| 8292 | 2017.05.25 22:03 | close | 4146 | 0.01 | 125.290 | 0.000 | 0.000 | 0.45 | 9076.56 |
| 8293 | 2017.05.25 22:03 | buy | 4147 | 0.01 | 125.293 | 0.000 | 0.000 | ||
| 8294 | 2017.05.25 22:08 | buy | 4148 | 0.01 | 125.243 | 0.000 | 0.000 | ||
| 8295 | 2017.05.25 22:25 | close | 4148 | 0.01 | 125.318 | 0.000 | 0.000 | 0.68 | 9077.24 |
| 8296 | 2017.05.25 22:25 | close | 4147 | 0.01 | 125.318 | 0.000 | 0.000 | 0.22 | 9077.46 |
| 8297 | 2017.05.25 22:25 | buy | 4149 | 0.01 | 125.319 | 0.000 | 0.000 | ||
| 8298 | 2017.05.25 23:30 | close | 4149 | 0.01 | 125.370 | 0.000 | 0.000 | 0.47 | 9077.93 |
| 8299 | 2017.05.26 00:00 | sell | 4150 | 0.01 | 125.353 | 0.000 | 0.000 | ||
| 8300 | 2017.05.26 00:01 | close | 4150 | 0.01 | 125.298 | 0.000 | 0.000 | 0.50 | 9078.43 |
| 8301 | 2017.05.26 00:01 | sell | 4151 | 0.01 | 125.277 | 0.000 | 0.000 | ||
| 8302 | 2017.05.26 00:08 | sell | 4152 | 0.01 | 125.326 | 0.000 | 0.000 | ||
| 8303 | 2017.05.26 01:00 | sell | 4153 | 0.01 | 125.376 | 0.000 | 0.000 | ||
| 8304 | 2017.05.26 02:00 | buy | 4154 | 0.01 | 125.317 | 0.000 | 0.000 | ||
| 8305 | 2017.05.26 02:06 | close | 4153 | 0.01 | 125.276 | 0.000 | 0.000 | 0.91 | 9079.34 |
| 8306 | 2017.05.26 02:06 | close | 4152 | 0.01 | 125.276 | 0.000 | 0.000 | 0.45 | 9079.79 |
| 8307 | 2017.05.26 02:06 | close | 4151 | 0.01 | 125.276 | 0.000 | 0.000 | 0.01 | 9079.80 |
| 8308 | 2017.05.26 02:07 | buy | 4155 | 0.01 | 125.268 | 0.000 | 0.000 | ||
| 8309 | 2017.05.26 03:00 | buy | 4156 | 0.01 | 125.217 | 0.000 | 0.000 | ||
| 8310 | 2017.05.26 03:19 | buy | 4157 | 0.01 | 125.168 | 0.000 | 0.000 | ||
| 8311 | 2017.05.26 03:26 | buy | 4158 | 0.05 | 125.117 | 0.000 | 0.000 | ||
| 8312 | 2017.05.26 03:55 | close | 4158 | 0.05 | 125.223 | 0.000 | 0.000 | 4.81 | 9084.61 |
| 8313 | 2017.05.26 03:55 | close | 4157 | 0.01 | 125.223 | 0.000 | 0.000 | 0.50 | 9085.11 |
| 8314 | 2017.05.26 03:55 | close | 4156 | 0.01 | 125.223 | 0.000 | 0.000 | 0.05 | 9085.16 |
| 8315 | 2017.05.26 03:55 | close | 4155 | 0.01 | 125.223 | 0.000 | 0.000 | -0.41 | 9084.75 |
| 8316 | 2017.05.26 03:55 | close | 4154 | 0.01 | 125.223 | 0.000 | 0.000 | -0.86 | 9083.89 |
| 8317 | 2017.05.26 03:55 | buy | 4159 | 0.01 | 125.226 | 0.000 | 0.000 | ||
| 8318 | 2017.05.26 04:05 | close | 4159 | 0.01 | 125.277 | 0.000 | 0.000 | 0.46 | 9084.35 |
| 8319 | 2017.05.26 06:00 | buy | 4160 | 0.01 | 124.929 | 0.000 | 0.000 | ||
| 8320 | 2017.05.26 06:14 | close | 4160 | 0.01 | 124.980 | 0.000 | 0.000 | 0.46 | 9084.81 |
| 8321 | 2017.05.26 06:14 | buy | 4161 | 0.01 | 124.984 | 0.000 | 0.000 | ||
| 8322 | 2017.05.26 06:23 | close | 4161 | 0.01 | 125.034 | 0.000 | 0.000 | 0.45 | 9085.26 |
| 8323 | 2017.05.26 06:23 | buy | 4162 | 0.01 | 125.035 | 0.000 | 0.000 | ||
| 8324 | 2017.05.26 06:32 | buy | 4163 | 0.01 | 124.986 | 0.000 | 0.000 | ||
| 8325 | 2017.05.26 07:08 | buy | 4164 | 0.01 | 124.936 | 0.000 | 0.000 | ||
| 8326 | 2017.05.26 08:00 | buy | 4165 | 0.01 | 124.885 | 0.000 | 0.000 | ||
| 8327 | 2017.05.26 08:00 | buy | 4166 | 0.05 | 124.836 | 0.000 | 0.000 | ||
| 8328 | 2017.05.26 08:00 | buy | 4167 | 0.03 | 124.786 | 0.000 | 0.000 | ||
| 8329 | 2017.05.26 08:57 | buy | 4168 | 0.03 | 124.686 | 0.000 | 0.000 | ||
| 8330 | 2017.05.26 09:47 | close | 4168 | 0.03 | 124.880 | 0.000 | 0.000 | 5.28 | 9090.54 |
| 8331 | 2017.05.26 09:47 | close | 4167 | 0.03 | 124.880 | 0.000 | 0.000 | 2.56 | 9093.10 |
| 8332 | 2017.05.26 09:47 | close | 4166 | 0.05 | 124.880 | 0.000 | 0.000 | 1.99 | 9095.09 |
| 8333 | 2017.05.26 09:47 | close | 4165 | 0.01 | 124.880 | 0.000 | 0.000 | -0.05 | 9095.04 |
| 8334 | 2017.05.26 09:47 | close | 4164 | 0.01 | 124.880 | 0.000 | 0.000 | -0.51 | 9094.53 |
| 8335 | 2017.05.26 09:47 | close | 4163 | 0.01 | 124.880 | 0.000 | 0.000 | -0.96 | 9093.57 |
| 8336 | 2017.05.26 09:47 | close | 4162 | 0.01 | 124.880 | 0.000 | 0.000 | -1.41 | 9092.16 |
| 8337 | 2017.05.26 09:47 | buy | 4169 | 0.01 | 124.883 | 0.000 | 0.000 | ||
| 8338 | 2017.05.26 09:49 | buy | 4170 | 0.01 | 124.834 | 0.000 | 0.000 | ||
| 8339 | 2017.05.26 09:51 | buy | 4171 | 0.01 | 124.784 | 0.000 | 0.000 | ||
| 8340 | 2017.05.26 09:52 | buy | 4172 | 0.01 | 124.734 | 0.000 | 0.000 | ||
| 8341 | 2017.05.26 10:30 | close | 4172 | 0.01 | 124.859 | 0.000 | 0.000 | 1.13 | 9093.29 |
| 8342 | 2017.05.26 10:30 | close | 4171 | 0.01 | 124.859 | 0.000 | 0.000 | 0.68 | 9093.97 |
| 8343 | 2017.05.26 10:30 | close | 4170 | 0.01 | 124.859 | 0.000 | 0.000 | 0.22 | 9094.19 |
| 8344 | 2017.05.26 10:30 | close | 4169 | 0.01 | 124.859 | 0.000 | 0.000 | -0.22 | 9093.97 |
| 8345 | 2017.05.26 12:00 | buy | 4173 | 0.01 | 124.606 | 0.000 | 0.000 | ||
| 8346 | 2017.05.26 12:06 | buy | 4174 | 0.01 | 124.557 | 0.000 | 0.000 | ||
| 8347 | 2017.05.26 12:12 | close | 4174 | 0.01 | 124.632 | 0.000 | 0.000 | 0.68 | 9094.65 |
| 8348 | 2017.05.26 12:12 | close | 4173 | 0.01 | 124.632 | 0.000 | 0.000 | 0.23 | 9094.88 |
| 8349 | 2017.05.26 12:12 | buy | 4175 | 0.01 | 124.635 | 0.000 | 0.000 | ||
| 8350 | 2017.05.26 12:16 | buy | 4176 | 0.01 | 124.586 | 0.000 | 0.000 | ||
| 8351 | 2017.05.26 12:22 | buy | 4177 | 0.01 | 124.535 | 0.000 | 0.000 | ||
| 8352 | 2017.05.26 12:27 | buy | 4178 | 0.01 | 124.486 | 0.000 | 0.000 | ||
| 8353 | 2017.05.26 12:42 | buy | 4179 | 0.05 | 124.436 | 0.000 | 0.000 | ||
| 8354 | 2017.05.26 12:48 | buy | 4180 | 0.03 | 124.386 | 0.000 | 0.000 | ||
| 8355 | 2017.05.26 13:10 | close | 4180 | 0.03 | 124.515 | 0.000 | 0.000 | 3.51 | 9098.39 |
| 8356 | 2017.05.26 13:10 | close | 4179 | 0.05 | 124.515 | 0.000 | 0.000 | 3.58 | 9101.97 |
| 8357 | 2017.05.26 13:10 | close | 4178 | 0.01 | 124.515 | 0.000 | 0.000 | 0.26 | 9102.23 |
| 8358 | 2017.05.26 13:10 | close | 4177 | 0.01 | 124.515 | 0.000 | 0.000 | -0.18 | 9102.05 |
| 8359 | 2017.05.26 13:10 | close | 4176 | 0.01 | 124.515 | 0.000 | 0.000 | -0.65 | 9101.40 |
| 8360 | 2017.05.26 13:10 | close | 4175 | 0.01 | 124.515 | 0.000 | 0.000 | -1.09 | 9100.31 |
| 8361 | 2017.05.26 13:10 | buy | 4181 | 0.01 | 124.518 | 0.000 | 0.000 | ||
| 8362 | 2017.05.26 13:22 | close | 4181 | 0.01 | 124.569 | 0.000 | 0.000 | 0.46 | 9100.77 |
| 8363 | 2017.05.26 13:22 | buy | 4182 | 0.01 | 124.574 | 0.000 | 0.000 | ||
| 8364 | 2017.05.26 13:29 | close | 4182 | 0.01 | 124.625 | 0.000 | 0.000 | 0.46 | 9101.23 |
| 8365 | 2017.05.26 13:29 | buy | 4183 | 0.01 | 124.626 | 0.000 | 0.000 | ||
| 8366 | 2017.05.26 13:31 | buy | 4184 | 0.01 | 124.576 | 0.000 | 0.000 | ||
| 8367 | 2017.05.26 13:39 | buy | 4185 | 0.01 | 124.527 | 0.000 | 0.000 | ||
| 8368 | 2017.05.26 13:56 | buy | 4186 | 0.01 | 124.477 | 0.000 | 0.000 | ||
| 8369 | 2017.05.26 14:02 | buy | 4187 | 0.05 | 124.427 | 0.000 | 0.000 | ||
| 8370 | 2017.05.26 14:16 | buy | 4188 | 0.03 | 124.377 | 0.000 | 0.000 | ||
| 8371 | 2017.05.26 14:20 | buy | 4189 | 0.03 | 124.277 | 0.000 | 0.000 | ||
| 8372 | 2017.05.26 16:14 | buy | 4190 | 0.03 | 124.177 | 0.000 | 0.000 | ||
| 8373 | 2017.05.26 17:57 | close | 4190 | 0.03 | 124.430 | 0.000 | 0.000 | 6.89 | 9108.12 |
| 8374 | 2017.05.26 17:57 | close | 4189 | 0.03 | 124.430 | 0.000 | 0.000 | 4.17 | 9112.29 |
| 8375 | 2017.05.26 17:57 | close | 4188 | 0.03 | 124.430 | 0.000 | 0.000 | 1.45 | 9113.74 |
| 8376 | 2017.05.26 17:57 | close | 4187 | 0.05 | 124.430 | 0.000 | 0.000 | 0.14 | 9113.88 |
| 8377 | 2017.05.26 17:57 | close | 4186 | 0.01 | 124.430 | 0.000 | 0.000 | -0.43 | 9113.45 |
| 8378 | 2017.05.26 17:57 | close | 4185 | 0.01 | 124.430 | 0.000 | 0.000 | -0.88 | 9112.57 |
| 8379 | 2017.05.26 17:57 | close | 4184 | 0.01 | 124.430 | 0.000 | 0.000 | -1.33 | 9111.24 |
| 8380 | 2017.05.26 17:57 | close | 4183 | 0.01 | 124.430 | 0.000 | 0.000 | -1.78 | 9109.46 |
| 8381 | 2017.05.26 22:00 | buy | 4191 | 0.01 | 124.252 | 0.000 | 0.000 | ||
| 8382 | 2017.05.26 22:03 | close | 4191 | 0.01 | 124.302 | 0.000 | 0.000 | 0.45 | 9109.91 |
| 8383 | 2017.05.26 22:03 | buy | 4192 | 0.01 | 124.303 | 0.000 | 0.000 | ||
| 8384 | 2017.05.26 22:57 | buy | 4193 | 0.01 | 124.254 | 0.000 | 0.000 | ||
| 8385 | 2017.05.26 23:10 | close | 4193 | 0.01 | 124.329 | 0.000 | 0.000 | 0.68 | 9110.59 |
| 8386 | 2017.05.26 23:10 | close | 4192 | 0.01 | 124.329 | 0.000 | 0.000 | 0.24 | 9110.83 |
| 8387 | 2017.05.29 00:00 | sell | 4194 | 0.01 | 124.229 | 0.000 | 0.000 | ||
| 8388 | 2017.05.29 00:00 | sell | 4195 | 0.01 | 124.278 | 0.000 | 0.000 | ||
| 8389 | 2017.05.29 00:01 | close | 4195 | 0.01 | 124.199 | 0.000 | 0.000 | 0.72 | 9111.55 |
| 8390 | 2017.05.29 00:01 | close | 4194 | 0.01 | 124.199 | 0.000 | 0.000 | 0.28 | 9111.83 |
| 8391 | 2017.05.29 00:03 | sell | 4196 | 0.01 | 124.199 | 0.000 | 0.000 | ||
| 8392 | 2017.05.29 00:05 | sell | 4197 | 0.01 | 124.258 | 0.000 | 0.000 | ||
| 8393 | 2017.05.29 00:11 | sell | 4198 | 0.01 | 124.305 | 0.000 | 0.000 | ||
| 8394 | 2017.05.29 00:57 | sell | 4199 | 0.01 | 124.350 | 0.000 | 0.000 | ||
| 8395 | 2017.05.29 01:00 | sell | 4200 | 0.05 | 124.397 | 0.000 | 0.000 | ||
| 8396 | 2017.05.29 01:13 | close | 4200 | 0.05 | 124.294 | 0.000 | 0.000 | 4.67 | 9116.50 |
| 8397 | 2017.05.29 01:13 | close | 4199 | 0.01 | 124.294 | 0.000 | 0.000 | 0.51 | 9117.01 |
| 8398 | 2017.05.29 01:13 | close | 4198 | 0.01 | 124.294 | 0.000 | 0.000 | 0.10 | 9117.11 |
| 8399 | 2017.05.29 01:13 | close | 4197 | 0.01 | 124.294 | 0.000 | 0.000 | -0.32 | 9116.79 |
| 8400 | 2017.05.29 01:13 | close | 4196 | 0.01 | 124.294 | 0.000 | 0.000 | -0.86 | 9115.93 |
| 8401 | 2017.05.29 01:13 | sell | 4201 | 0.01 | 124.291 | 0.000 | 0.000 | ||
| 8402 | 2017.05.29 01:36 | sell | 4202 | 0.01 | 124.340 | 0.000 | 0.000 | ||
| 8403 | 2017.05.29 02:01 | sell | 4203 | 0.01 | 124.390 | 0.000 | 0.000 | ||
| 8404 | 2017.05.29 03:01 | close | 4203 | 0.01 | 124.289 | 0.000 | 0.000 | 0.92 | 9116.85 |
| 8405 | 2017.05.29 03:01 | close | 4202 | 0.01 | 124.289 | 0.000 | 0.000 | 0.46 | 9117.31 |
| 8406 | 2017.05.29 03:01 | close | 4201 | 0.01 | 124.289 | 0.000 | 0.000 | 0.02 | 9117.33 |
| 8407 | 2017.05.29 06:00 | buy | 4204 | 0.01 | 124.328 | 0.000 | 0.000 | ||
| 8408 | 2017.05.29 06:57 | buy | 4205 | 0.01 | 124.279 | 0.000 | 0.000 | ||
| 8409 | 2017.05.29 07:48 | buy | 4206 | 0.01 | 124.229 | 0.000 | 0.000 | ||
| 8410 | 2017.05.29 08:43 | close | 4206 | 0.01 | 124.329 | 0.000 | 0.000 | 0.91 | 9118.24 |
| 8411 | 2017.05.29 08:43 | close | 4205 | 0.01 | 124.329 | 0.000 | 0.000 | 0.46 | 9118.70 |
| 8412 | 2017.05.29 08:43 | close | 4204 | 0.01 | 124.329 | 0.000 | 0.000 | 0.01 | 9118.71 |
| 8413 | 2017.05.29 08:43 | buy | 4207 | 0.01 | 124.333 | 0.000 | 0.000 | ||
| 8414 | 2017.05.29 08:50 | buy | 4208 | 0.01 | 124.284 | 0.000 | 0.000 | ||
| 8415 | 2017.05.29 09:19 | buy | 4209 | 0.01 | 124.234 | 0.000 | 0.000 | ||
| 8416 | 2017.05.29 09:32 | close | 4209 | 0.01 | 124.334 | 0.000 | 0.000 | 0.91 | 9119.62 |
| 8417 | 2017.05.29 09:32 | close | 4208 | 0.01 | 124.334 | 0.000 | 0.000 | 0.45 | 9120.07 |
| 8418 | 2017.05.29 09:32 | close | 4207 | 0.01 | 124.334 | 0.000 | 0.000 | 0.01 | 9120.08 |
| 8419 | 2017.05.29 12:00 | sell | 4210 | 0.01 | 124.513 | 0.000 | 0.000 | ||
| 8420 | 2017.05.29 12:07 | close | 4210 | 0.01 | 124.463 | 0.000 | 0.000 | 0.45 | 9120.53 |
| 8421 | 2017.05.29 12:07 | sell | 4211 | 0.01 | 124.460 | 0.000 | 0.000 | ||
| 8422 | 2017.05.29 12:24 | sell | 4212 | 0.01 | 124.511 | 0.000 | 0.000 | ||
| 8423 | 2017.05.29 12:56 | sell | 4213 | 0.01 | 124.558 | 0.000 | 0.000 | ||
| 8424 | 2017.05.29 16:11 | close | 4213 | 0.01 | 124.459 | 0.000 | 0.000 | 0.90 | 9121.43 |
| 8425 | 2017.05.29 16:11 | close | 4212 | 0.01 | 124.459 | 0.000 | 0.000 | 0.47 | 9121.90 |
| 8426 | 2017.05.29 16:11 | close | 4211 | 0.01 | 124.459 | 0.000 | 0.000 | 0.01 | 9121.91 |
| 8427 | 2017.05.29 16:11 | sell | 4214 | 0.01 | 124.456 | 0.000 | 0.000 | ||
| 8428 | 2017.05.29 16:26 | close | 4214 | 0.01 | 124.406 | 0.000 | 0.000 | 0.45 | 9122.36 |
| 8429 | 2017.05.29 16:26 | sell | 4215 | 0.01 | 124.405 | 0.000 | 0.000 | ||
| 8430 | 2017.05.29 16:47 | close | 4215 | 0.01 | 124.355 | 0.000 | 0.000 | 0.45 | 9122.81 |
| 8431 | 2017.05.29 16:47 | sell | 4216 | 0.01 | 124.352 | 0.000 | 0.000 | ||
| 8432 | 2017.05.29 17:31 | close | 4216 | 0.01 | 124.302 | 0.000 | 0.000 | 0.45 | 9123.26 |
| 8433 | 2017.05.29 19:00 | sell | 4217 | 0.01 | 124.399 | 0.000 | 0.000 | ||
| 8434 | 2017.05.29 19:29 | sell | 4218 | 0.01 | 124.448 | 0.000 | 0.000 | ||
| 8435 | 2017.05.29 19:58 | close | 4218 | 0.01 | 124.373 | 0.000 | 0.000 | 0.68 | 9123.94 |
| 8436 | 2017.05.29 19:58 | close | 4217 | 0.01 | 124.373 | 0.000 | 0.000 | 0.24 | 9124.18 |
| 8437 | 2017.05.29 19:58 | sell | 4219 | 0.01 | 124.370 | 0.000 | 0.000 | ||
| 8438 | 2017.05.29 20:31 | close | 4219 | 0.01 | 124.320 | 0.000 | 0.000 | 0.45 | 9124.63 |
| 8439 | 2017.05.29 21:00 | buy | 4220 | 0.01 | 124.319 | 0.000 | 0.000 | ||
| 8440 | 2017.05.29 22:14 | close | 4220 | 0.01 | 124.369 | 0.000 | 0.000 | 0.45 | 9125.08 |
| 8441 | 2017.05.29 23:00 | sell | 4221 | 0.01 | 124.326 | 0.000 | 0.000 | ||
| 8442 | 2017.05.29 23:06 | sell | 4222 | 0.01 | 124.375 | 0.000 | 0.000 | ||
| 8443 | 2017.05.29 23:33 | close | 4222 | 0.01 | 124.299 | 0.000 | 0.000 | 0.69 | 9125.77 |
| 8444 | 2017.05.29 23:33 | close | 4221 | 0.01 | 124.299 | 0.000 | 0.000 | 0.24 | 9126.01 |
| 8445 | 2017.05.29 23:33 | sell | 4223 | 0.01 | 124.295 | 0.000 | 0.000 | ||
| 8446 | 2017.05.29 23:45 | close | 4223 | 0.01 | 124.245 | 0.000 | 0.000 | 0.45 | 9126.46 |
| 8447 | 2017.05.29 23:45 | sell | 4224 | 0.01 | 124.244 | 0.000 | 0.000 | ||
| 8448 | 2017.05.29 23:56 | close | 4224 | 0.01 | 124.194 | 0.000 | 0.000 | 0.45 | 9126.91 |
| 8449 | 2017.05.29 23:56 | sell | 4225 | 0.01 | 124.191 | 0.000 | 0.000 | ||
| 8450 | 2017.05.30 00:00 | close | 4225 | 0.01 | 124.133 | 0.000 | 0.000 | 0.50 | 9127.41 |
| 8451 | 2017.05.30 01:00 | buy | 4226 | 0.01 | 124.089 | 0.000 | 0.000 | ||
| 8452 | 2017.05.30 01:01 | buy | 4227 | 0.01 | 124.039 | 0.000 | 0.000 | ||
| 8453 | 2017.05.30 01:01 | buy | 4228 | 0.01 | 123.990 | 0.000 | 0.000 | ||
| 8454 | 2017.05.30 01:06 | buy | 4229 | 0.01 | 123.940 | 0.000 | 0.000 | ||
| 8455 | 2017.05.30 01:11 | buy | 4230 | 0.05 | 123.891 | 0.000 | 0.000 | ||
| 8456 | 2017.05.30 01:16 | buy | 4231 | 0.03 | 123.841 | 0.000 | 0.000 | ||
| 8457 | 2017.05.30 02:43 | buy | 4232 | 0.03 | 123.740 | 0.000 | 0.000 | ||
| 8458 | 2017.05.30 03:56 | buy | 4233 | 0.03 | 123.641 | 0.000 | 0.000 | ||
| 8459 | 2017.05.30 04:00 | buy | 4234 | 0.15 | 123.540 | 0.000 | 0.000 | ||
| 8460 | 2017.05.30 04:09 | buy | 4235 | 0.03 | 123.390 | 0.000 | 0.000 | ||
| 8461 | 2017.05.30 05:00 | buy | 4236 | 0.05 | 123.240 | 0.000 | 0.000 | ||
| 8462 | 2017.05.30 07:00 | sell | 4237 | 0.01 | 123.416 | 0.000 | 0.000 | ||
| 8463 | 2017.05.30 07:31 | close | 4237 | 0.01 | 123.365 | 0.000 | 0.000 | 0.46 | 9127.87 |
| 8464 | 2017.05.30 07:31 | sell | 4238 | 0.01 | 123.362 | 0.000 | 0.000 | ||
| 8465 | 2017.05.30 08:09 | sell | 4239 | 0.01 | 123.411 | 0.000 | 0.000 | ||
| 8466 | 2017.05.30 08:12 | sell | 4240 | 0.01 | 123.461 | 0.000 | 0.000 | ||
| 8467 | 2017.05.30 08:24 | sell | 4241 | 0.01 | 123.510 | 0.000 | 0.000 | ||
| 8468 | 2017.05.30 08:51 | close | 4241 | 0.01 | 123.386 | 0.000 | 0.000 | 1.13 | 9129.00 |
| 8469 | 2017.05.30 08:51 | close | 4240 | 0.01 | 123.386 | 0.000 | 0.000 | 0.68 | 9129.68 |
| 8470 | 2017.05.30 08:51 | close | 4239 | 0.01 | 123.386 | 0.000 | 0.000 | 0.23 | 9129.91 |
| 8471 | 2017.05.30 08:51 | close | 4238 | 0.01 | 123.386 | 0.000 | 0.000 | -0.22 | 9129.69 |
| 8472 | 2017.05.30 10:43 | close | 4236 | 0.05 | 123.677 | 0.000 | 0.000 | 19.82 | 9149.51 |
| 8473 | 2017.05.30 10:43 | close | 4235 | 0.03 | 123.677 | 0.000 | 0.000 | 7.81 | 9157.32 |
| 8474 | 2017.05.30 10:43 | close | 4234 | 0.15 | 123.677 | 0.000 | 0.000 | 18.64 | 9175.96 |
| 8475 | 2017.05.30 10:43 | close | 4233 | 0.03 | 123.677 | 0.000 | 0.000 | 0.98 | 9176.94 |
| 8476 | 2017.05.30 10:43 | close | 4232 | 0.03 | 123.677 | 0.000 | 0.000 | -1.71 | 9175.23 |
| 8477 | 2017.05.30 10:43 | close | 4231 | 0.03 | 123.677 | 0.000 | 0.000 | -4.46 | 9170.77 |
| 8478 | 2017.05.30 10:43 | close | 4230 | 0.05 | 123.677 | 0.000 | 0.000 | -9.70 | 9161.07 |
| 8479 | 2017.05.30 10:43 | close | 4229 | 0.01 | 123.677 | 0.000 | 0.000 | -2.39 | 9158.68 |
| 8480 | 2017.05.30 10:43 | close | 4228 | 0.01 | 123.677 | 0.000 | 0.000 | -2.84 | 9155.84 |
| 8481 | 2017.05.30 10:43 | close | 4227 | 0.01 | 123.677 | 0.000 | 0.000 | -3.29 | 9152.55 |
| 8482 | 2017.05.30 10:43 | close | 4226 | 0.01 | 123.677 | 0.000 | 0.000 | -3.74 | 9148.81 |
| 8483 | 2017.05.30 11:00 | sell | 4242 | 0.01 | 123.740 | 0.000 | 0.000 | ||
| 8484 | 2017.05.30 11:04 | sell | 4243 | 0.01 | 123.790 | 0.000 | 0.000 | ||
| 8485 | 2017.05.30 11:10 | close | 4243 | 0.01 | 123.715 | 0.000 | 0.000 | 0.68 | 9149.49 |
| 8486 | 2017.05.30 11:10 | close | 4242 | 0.01 | 123.715 | 0.000 | 0.000 | 0.23 | 9149.72 |
| 8487 | 2017.05.30 11:10 | sell | 4244 | 0.01 | 123.712 | 0.000 | 0.000 | ||
| 8488 | 2017.05.30 11:14 | close | 4244 | 0.01 | 123.662 | 0.000 | 0.000 | 0.46 | 9150.18 |
| 8489 | 2017.05.30 11:14 | sell | 4245 | 0.01 | 123.659 | 0.000 | 0.000 | ||
| 8490 | 2017.05.30 11:43 | close | 4245 | 0.01 | 123.609 | 0.000 | 0.000 | 0.46 | 9150.64 |
| 8491 | 2017.05.30 11:43 | sell | 4246 | 0.01 | 123.606 | 0.000 | 0.000 | ||
| 8492 | 2017.05.30 11:45 | sell | 4247 | 0.01 | 123.656 | 0.000 | 0.000 | ||
| 8493 | 2017.05.30 11:53 | close | 4247 | 0.01 | 123.581 | 0.000 | 0.000 | 0.68 | 9151.32 |
| 8494 | 2017.05.30 11:53 | close | 4246 | 0.01 | 123.581 | 0.000 | 0.000 | 0.23 | 9151.55 |
| 8495 | 2017.05.30 11:53 | sell | 4248 | 0.01 | 123.577 | 0.000 | 0.000 | ||
| 8496 | 2017.05.30 11:55 | sell | 4249 | 0.01 | 123.627 | 0.000 | 0.000 | ||
| 8497 | 2017.05.30 12:10 | sell | 4250 | 0.01 | 123.676 | 0.000 | 0.000 | ||
| 8498 | 2017.05.30 12:18 | sell | 4251 | 0.01 | 123.726 | 0.000 | 0.000 | ||
| 8499 | 2017.05.30 12:26 | sell | 4252 | 0.05 | 123.775 | 0.000 | 0.000 | ||
| 8500 | 2017.05.30 12:27 | sell | 4253 | 0.03 | 123.825 | 0.000 | 0.000 | ||
| 8501 | 2017.05.30 12:46 | sell | 4254 | 0.03 | 123.926 | 0.000 | 0.000 | ||
| 8502 | 2017.05.30 13:01 | sell | 4255 | 0.03 | 124.025 | 0.000 | 0.000 | ||
| 8503 | 2017.05.30 14:00 | close | 4255 | 0.03 | 123.771 | 0.000 | 0.000 | 6.91 | 9158.46 |
| 8504 | 2017.05.30 14:00 | close | 4254 | 0.03 | 123.771 | 0.000 | 0.000 | 4.21 | 9162.67 |
| 8505 | 2017.05.30 14:00 | close | 4253 | 0.03 | 123.771 | 0.000 | 0.000 | 1.47 | 9164.14 |
| 8506 | 2017.05.30 14:00 | close | 4252 | 0.05 | 123.771 | 0.000 | 0.000 | 0.18 | 9164.32 |
| 8507 | 2017.05.30 14:00 | close | 4251 | 0.01 | 123.771 | 0.000 | 0.000 | -0.41 | 9163.91 |
| 8508 | 2017.05.30 14:00 | close | 4250 | 0.01 | 123.771 | 0.000 | 0.000 | -0.86 | 9163.05 |
| 8509 | 2017.05.30 14:00 | close | 4249 | 0.01 | 123.771 | 0.000 | 0.000 | -1.30 | 9161.75 |
| 8510 | 2017.05.30 14:00 | close | 4248 | 0.01 | 123.771 | 0.000 | 0.000 | -1.76 | 9159.99 |
| 8511 | 2017.05.30 16:00 | sell | 4256 | 0.01 | 124.030 | 0.000 | 0.000 | ||
| 8512 | 2017.05.30 16:01 | sell | 4257 | 0.01 | 124.079 | 0.000 | 0.000 | ||
| 8513 | 2017.05.30 16:02 | sell | 4258 | 0.01 | 124.129 | 0.000 | 0.000 | ||
| 8514 | 2017.05.30 16:13 | close | 4258 | 0.01 | 124.029 | 0.000 | 0.000 | 0.91 | 9160.90 |
| 8515 | 2017.05.30 16:13 | close | 4257 | 0.01 | 124.029 | 0.000 | 0.000 | 0.46 | 9161.36 |
| 8516 | 2017.05.30 16:13 | close | 4256 | 0.01 | 124.029 | 0.000 | 0.000 | 0.01 | 9161.37 |
| 8517 | 2017.05.30 16:13 | sell | 4259 | 0.01 | 124.026 | 0.000 | 0.000 | ||
| 8518 | 2017.05.30 16:20 | sell | 4260 | 0.01 | 124.075 | 0.000 | 0.000 | ||
| 8519 | 2017.05.30 16:26 | close | 4260 | 0.01 | 124.000 | 0.000 | 0.000 | 0.68 | 9162.05 |
| 8520 | 2017.05.30 16:26 | close | 4259 | 0.01 | 124.000 | 0.000 | 0.000 | 0.23 | 9162.28 |
| 8521 | 2017.05.30 16:26 | sell | 4261 | 0.01 | 123.997 | 0.000 | 0.000 | ||
| 8522 | 2017.05.30 16:31 | sell | 4262 | 0.01 | 124.046 | 0.000 | 0.000 | ||
| 8523 | 2017.05.30 16:33 | sell | 4263 | 0.01 | 124.096 | 0.000 | 0.000 | ||
| 8524 | 2017.05.30 16:43 | sell | 4264 | 0.01 | 124.146 | 0.000 | 0.000 | ||
| 8525 | 2017.05.30 16:44 | sell | 4265 | 0.05 | 124.196 | 0.000 | 0.000 | ||
| 8526 | 2017.05.30 16:51 | sell | 4266 | 0.03 | 124.245 | 0.000 | 0.000 | ||
| 8527 | 2017.05.30 17:00 | sell | 4267 | 0.03 | 124.346 | 0.000 | 0.000 | ||
| 8528 | 2017.05.30 17:15 | close | 4267 | 0.03 | 124.152 | 0.000 | 0.000 | 5.28 | 9167.56 |
| 8529 | 2017.05.30 17:15 | close | 4266 | 0.03 | 124.152 | 0.000 | 0.000 | 2.53 | 9170.09 |
| 8530 | 2017.05.30 17:15 | close | 4265 | 0.05 | 124.152 | 0.000 | 0.000 | 1.99 | 9172.08 |
| 8531 | 2017.05.30 17:15 | close | 4264 | 0.01 | 124.152 | 0.000 | 0.000 | -0.06 | 9172.02 |
| 8532 | 2017.05.30 17:15 | close | 4263 | 0.01 | 124.152 | 0.000 | 0.000 | -0.51 | 9171.51 |
| 8533 | 2017.05.30 17:15 | close | 4262 | 0.01 | 124.152 | 0.000 | 0.000 | -0.96 | 9170.55 |
| 8534 | 2017.05.30 17:15 | close | 4261 | 0.01 | 124.152 | 0.000 | 0.000 | -1.41 | 9169.14 |
| 8535 | 2017.05.30 17:15 | sell | 4268 | 0.01 | 124.149 | 0.000 | 0.000 | ||
| 8536 | 2017.05.30 17:21 | sell | 4269 | 0.01 | 124.198 | 0.000 | 0.000 | ||
| 8537 | 2017.05.30 17:27 | close | 4269 | 0.01 | 124.123 | 0.000 | 0.000 | 0.68 | 9169.82 |
| 8538 | 2017.05.30 17:27 | close | 4268 | 0.01 | 124.123 | 0.000 | 0.000 | 0.24 | 9170.06 |
| 8539 | 2017.05.30 17:27 | sell | 4270 | 0.01 | 124.120 | 0.000 | 0.000 | ||
| 8540 | 2017.05.30 17:30 | sell | 4271 | 0.01 | 124.169 | 0.000 | 0.000 | ||
| 8541 | 2017.05.30 17:31 | close | 4271 | 0.01 | 124.094 | 0.000 | 0.000 | 0.68 | 9170.74 |
| 8542 | 2017.05.30 17:31 | close | 4270 | 0.01 | 124.094 | 0.000 | 0.000 | 0.24 | 9170.98 |
| 8543 | 2017.05.30 17:31 | sell | 4272 | 0.01 | 124.090 | 0.000 | 0.000 | ||
| 8544 | 2017.05.30 17:32 | close | 4272 | 0.01 | 124.040 | 0.000 | 0.000 | 0.46 | 9171.44 |
| 8545 | 2017.05.30 17:32 | sell | 4273 | 0.01 | 124.037 | 0.000 | 0.000 | ||
| 8546 | 2017.05.30 17:36 | sell | 4274 | 0.01 | 124.087 | 0.000 | 0.000 | ||
| 8547 | 2017.05.30 18:01 | close | 4274 | 0.01 | 124.012 | 0.000 | 0.000 | 0.68 | 9172.12 |
| 8548 | 2017.05.30 18:01 | close | 4273 | 0.01 | 124.012 | 0.000 | 0.000 | 0.22 | 9172.34 |
| 8549 | 2017.05.30 19:00 | buy | 4275 | 0.01 | 123.764 | 0.000 | 0.000 | ||
| 8550 | 2017.05.30 19:02 | close | 4275 | 0.01 | 123.815 | 0.000 | 0.000 | 0.46 | 9172.80 |
| 8551 | 2017.05.30 19:02 | buy | 4276 | 0.01 | 123.818 | 0.000 | 0.000 | ||
| 8552 | 2017.05.30 19:37 | buy | 4277 | 0.01 | 123.769 | 0.000 | 0.000 | ||
| 8553 | 2017.05.30 19:48 | buy | 4278 | 0.01 | 123.719 | 0.000 | 0.000 | ||
| 8554 | 2017.05.30 20:26 | close | 4278 | 0.01 | 123.819 | 0.000 | 0.000 | 0.91 | 9173.71 |
| 8555 | 2017.05.30 20:26 | close | 4277 | 0.01 | 123.819 | 0.000 | 0.000 | 0.45 | 9174.16 |
| 8556 | 2017.05.30 20:26 | close | 4276 | 0.01 | 123.819 | 0.000 | 0.000 | 0.01 | 9174.17 |
| 8557 | 2017.05.30 21:00 | sell | 4279 | 0.01 | 123.876 | 0.000 | 0.000 | ||
| 8558 | 2017.05.30 21:54 | sell | 4280 | 0.01 | 123.926 | 0.000 | 0.000 | ||
| 8559 | 2017.05.30 23:23 | sell | 4281 | 0.01 | 123.975 | 0.000 | 0.000 | ||
| 8560 | 2017.05.31 00:02 | sell | 4282 | 0.01 | 124.026 | 0.000 | 0.000 | ||
| 8561 | 2017.05.31 01:01 | close | 4282 | 0.01 | 123.900 | 0.000 | 0.000 | 1.14 | 9175.31 |
| 8562 | 2017.05.31 01:01 | close | 4281 | 0.01 | 123.900 | 0.000 | 0.000 | 0.65 | 9175.97 |
| 8563 | 2017.05.31 01:01 | close | 4280 | 0.01 | 123.900 | 0.000 | 0.000 | 0.21 | 9176.18 |
| 8564 | 2017.05.31 01:01 | close | 4279 | 0.01 | 123.900 | 0.000 | 0.000 | -0.25 | 9175.94 |
| 8565 | 2017.05.31 02:00 | buy | 4283 | 0.01 | 123.862 | 0.000 | 0.000 | ||
| 8566 | 2017.05.31 02:06 | buy | 4284 | 0.01 | 123.812 | 0.000 | 0.000 | ||
| 8567 | 2017.05.31 02:09 | buy | 4285 | 0.01 | 123.763 | 0.000 | 0.000 | ||
| 8568 | 2017.05.31 03:00 | close | 4285 | 0.01 | 123.863 | 0.000 | 0.000 | 0.91 | 9176.85 |
| 8569 | 2017.05.31 03:00 | close | 4284 | 0.01 | 123.863 | 0.000 | 0.000 | 0.46 | 9177.31 |
| 8570 | 2017.05.31 03:00 | close | 4283 | 0.01 | 123.863 | 0.000 | 0.000 | 0.01 | 9177.32 |
| 8571 | 2017.05.31 03:00 | buy | 4286 | 0.01 | 123.867 | 0.000 | 0.000 | ||
| 8572 | 2017.05.31 03:11 | buy | 4287 | 0.01 | 123.818 | 0.000 | 0.000 | ||
| 8573 | 2017.05.31 03:16 | buy | 4288 | 0.01 | 123.766 | 0.000 | 0.000 | ||
| 8574 | 2017.05.31 03:32 | close | 4288 | 0.01 | 123.868 | 0.000 | 0.000 | 0.93 | 9178.25 |
| 8575 | 2017.05.31 03:32 | close | 4287 | 0.01 | 123.868 | 0.000 | 0.000 | 0.46 | 9178.71 |
| 8576 | 2017.05.31 03:32 | close | 4286 | 0.01 | 123.868 | 0.000 | 0.000 | 0.01 | 9178.72 |
| 8577 | 2017.05.31 03:32 | buy | 4289 | 0.01 | 123.869 | 0.000 | 0.000 | ||
| 8578 | 2017.05.31 03:41 | close | 4289 | 0.01 | 123.920 | 0.000 | 0.000 | 0.47 | 9179.19 |
| 8579 | 2017.05.31 03:41 | buy | 4290 | 0.01 | 123.923 | 0.000 | 0.000 | ||
| 8580 | 2017.05.31 03:45 | buy | 4291 | 0.01 | 123.873 | 0.000 | 0.000 | ||
| 8581 | 2017.05.31 03:56 | close | 4291 | 0.01 | 123.949 | 0.000 | 0.000 | 0.69 | 9179.88 |
| 8582 | 2017.05.31 03:56 | close | 4290 | 0.01 | 123.949 | 0.000 | 0.000 | 0.24 | 9180.12 |
| 8583 | 2017.05.31 03:56 | buy | 4292 | 0.01 | 123.952 | 0.000 | 0.000 | ||
| 8584 | 2017.05.31 03:56 | buy | 4293 | 0.01 | 123.903 | 0.000 | 0.000 | ||
| 8585 | 2017.05.31 04:00 | close | 4293 | 0.01 | 123.978 | 0.000 | 0.000 | 0.68 | 9180.80 |
| 8586 | 2017.05.31 04:00 | close | 4292 | 0.01 | 123.978 | 0.000 | 0.000 | 0.23 | 9181.03 |
| 8587 | 2017.05.31 05:00 | sell | 4294 | 0.01 | 123.980 | 0.000 | 0.000 | ||
| 8588 | 2017.05.31 05:20 | sell | 4295 | 0.01 | 124.029 | 0.000 | 0.000 | ||
| 8589 | 2017.05.31 05:29 | sell | 4296 | 0.01 | 124.079 | 0.000 | 0.000 | ||
| 8590 | 2017.05.31 05:30 | sell | 4297 | 0.01 | 124.129 | 0.000 | 0.000 | ||
| 8591 | 2017.05.31 05:30 | sell | 4298 | 0.05 | 124.179 | 0.000 | 0.000 | ||
| 8592 | 2017.05.31 06:00 | sell | 4299 | 0.03 | 124.229 | 0.000 | 0.000 | ||
| 8593 | 2017.05.31 07:11 | close | 4299 | 0.03 | 124.099 | 0.000 | 0.000 | 3.54 | 9184.57 |
| 8594 | 2017.05.31 07:11 | close | 4298 | 0.05 | 124.099 | 0.000 | 0.000 | 3.63 | 9188.20 |
| 8595 | 2017.05.31 07:11 | close | 4297 | 0.01 | 124.099 | 0.000 | 0.000 | 0.27 | 9188.47 |
| 8596 | 2017.05.31 07:11 | close | 4296 | 0.01 | 124.099 | 0.000 | 0.000 | -0.18 | 9188.29 |
| 8597 | 2017.05.31 07:11 | close | 4295 | 0.01 | 124.099 | 0.000 | 0.000 | -0.64 | 9187.65 |
| 8598 | 2017.05.31 07:11 | close | 4294 | 0.01 | 124.099 | 0.000 | 0.000 | -1.08 | 9186.57 |
| 8599 | 2017.05.31 08:00 | buy | 4300 | 0.01 | 124.024 | 0.000 | 0.000 | ||
| 8600 | 2017.05.31 08:09 | buy | 4301 | 0.01 | 123.975 | 0.000 | 0.000 | ||
| 8601 | 2017.05.31 08:32 | buy | 4302 | 0.01 | 123.925 | 0.000 | 0.000 | ||
| 8602 | 2017.05.31 08:40 | buy | 4303 | 0.01 | 123.876 | 0.000 | 0.000 | ||
| 8603 | 2017.05.31 08:40 | buy | 4304 | 0.05 | 123.826 | 0.000 | 0.000 | ||
| 8604 | 2017.05.31 09:03 | close | 4304 | 0.05 | 123.933 | 0.000 | 0.000 | 4.85 | 9191.42 |
| 8605 | 2017.05.31 09:03 | close | 4303 | 0.01 | 123.933 | 0.000 | 0.000 | 0.51 | 9191.93 |
| 8606 | 2017.05.31 09:03 | close | 4302 | 0.01 | 123.933 | 0.000 | 0.000 | 0.07 | 9192.00 |
| 8607 | 2017.05.31 09:03 | close | 4301 | 0.01 | 123.933 | 0.000 | 0.000 | -0.39 | 9191.61 |
| 8608 | 2017.05.31 09:03 | close | 4300 | 0.01 | 123.933 | 0.000 | 0.000 | -0.83 | 9190.78 |
| 8609 | 2017.05.31 09:03 | buy | 4305 | 0.01 | 123.938 | 0.000 | 0.000 | ||
| 8610 | 2017.05.31 09:04 | close | 4305 | 0.01 | 123.989 | 0.000 | 0.000 | 0.46 | 9191.24 |
| 8611 | 2017.05.31 09:04 | buy | 4306 | 0.01 | 123.992 | 0.000 | 0.000 | ||
| 8612 | 2017.05.31 09:06 | close | 4306 | 0.01 | 124.043 | 0.000 | 0.000 | 0.46 | 9191.70 |
| 8613 | 2017.05.31 09:06 | buy | 4307 | 0.01 | 124.046 | 0.000 | 0.000 | ||
| 8614 | 2017.05.31 09:08 | buy | 4308 | 0.01 | 123.997 | 0.000 | 0.000 | ||
| 8615 | 2017.05.31 09:26 | buy | 4309 | 0.01 | 123.946 | 0.000 | 0.000 | ||
| 8616 | 2017.05.31 09:50 | close | 4309 | 0.01 | 124.047 | 0.000 | 0.000 | 0.92 | 9192.62 |
| 8617 | 2017.05.31 09:50 | close | 4308 | 0.01 | 124.047 | 0.000 | 0.000 | 0.45 | 9193.07 |
| 8618 | 2017.05.31 09:50 | close | 4307 | 0.01 | 124.047 | 0.000 | 0.000 | 0.01 | 9193.08 |
| 8619 | 2017.05.31 09:50 | buy | 4310 | 0.01 | 124.051 | 0.000 | 0.000 | ||
| 8620 | 2017.05.31 09:50 | close | 4310 | 0.01 | 124.102 | 0.000 | 0.000 | 0.47 | 9193.55 |
| 8621 | 2017.05.31 09:50 | buy | 4311 | 0.01 | 124.106 | 0.000 | 0.000 | ||
| 8622 | 2017.05.31 09:56 | close | 4311 | 0.01 | 124.156 | 0.000 | 0.000 | 0.46 | 9194.01 |
| 8623 | 2017.05.31 09:56 | buy | 4312 | 0.01 | 124.157 | 0.000 | 0.000 | ||
| 8624 | 2017.05.31 09:58 | close | 4312 | 0.01 | 124.208 | 0.000 | 0.000 | 0.46 | 9194.47 |
| 8625 | 2017.05.31 09:58 | buy | 4313 | 0.01 | 124.211 | 0.000 | 0.000 | ||
| 8626 | 2017.05.31 10:00 | buy | 4314 | 0.01 | 124.162 | 0.000 | 0.000 | ||
| 8627 | 2017.05.31 10:05 | buy | 4315 | 0.01 | 124.112 | 0.000 | 0.000 | ||
| 8628 | 2017.05.31 10:25 | buy | 4316 | 0.01 | 124.062 | 0.000 | 0.000 | ||
| 8629 | 2017.05.31 10:37 | buy | 4317 | 0.05 | 124.013 | 0.000 | 0.000 | ||
| 8630 | 2017.05.31 10:54 | buy | 4318 | 0.03 | 123.962 | 0.000 | 0.000 | ||
| 8631 | 2017.05.31 10:59 | close | 4318 | 0.03 | 124.092 | 0.000 | 0.000 | 3.54 | 9198.01 |
| 8632 | 2017.05.31 10:59 | close | 4317 | 0.05 | 124.092 | 0.000 | 0.000 | 3.58 | 9201.59 |
| 8633 | 2017.05.31 10:59 | close | 4316 | 0.01 | 124.092 | 0.000 | 0.000 | 0.28 | 9201.87 |
| 8634 | 2017.05.31 10:59 | close | 4315 | 0.01 | 124.092 | 0.000 | 0.000 | -0.18 | 9201.69 |
| 8635 | 2017.05.31 10:59 | close | 4314 | 0.01 | 124.092 | 0.000 | 0.000 | -0.63 | 9201.06 |
| 8636 | 2017.05.31 10:59 | close | 4313 | 0.01 | 124.092 | 0.000 | 0.000 | -1.08 | 9199.98 |
| 8637 | 2017.05.31 12:00 | buy | 4319 | 0.01 | 123.843 | 0.000 | 0.000 | ||
| 8638 | 2017.05.31 12:00 | close | 4319 | 0.01 | 123.893 | 0.000 | 0.000 | 0.45 | 9200.43 |
| 8639 | 2017.05.31 12:00 | buy | 4320 | 0.01 | 123.897 | 0.000 | 0.000 | ||
| 8640 | 2017.05.31 12:00 | buy | 4321 | 0.01 | 123.847 | 0.000 | 0.000 | ||
| 8641 | 2017.05.31 12:00 | buy | 4322 | 0.01 | 123.798 | 0.000 | 0.000 | ||
| 8642 | 2017.05.31 12:03 | close | 4322 | 0.01 | 123.898 | 0.000 | 0.000 | 0.91 | 9201.34 |
| 8643 | 2017.05.31 12:03 | close | 4321 | 0.01 | 123.898 | 0.000 | 0.000 | 0.47 | 9201.81 |
| 8644 | 2017.05.31 12:03 | close | 4320 | 0.01 | 123.898 | 0.000 | 0.000 | 0.01 | 9201.82 |
| 8645 | 2017.05.31 12:03 | buy | 4323 | 0.01 | 123.901 | 0.000 | 0.000 | ||
| 8646 | 2017.05.31 12:04 | buy | 4324 | 0.01 | 123.852 | 0.000 | 0.000 | ||
| 8647 | 2017.05.31 12:06 | close | 4324 | 0.01 | 123.927 | 0.000 | 0.000 | 0.68 | 9202.50 |
| 8648 | 2017.05.31 12:06 | close | 4323 | 0.01 | 123.927 | 0.000 | 0.000 | 0.24 | 9202.74 |
| 8649 | 2017.05.31 12:06 | buy | 4325 | 0.01 | 123.930 | 0.000 | 0.000 | ||
| 8650 | 2017.05.31 12:09 | buy | 4326 | 0.01 | 123.881 | 0.000 | 0.000 | ||
| 8651 | 2017.05.31 12:10 | buy | 4327 | 0.01 | 123.830 | 0.000 | 0.000 | ||
| 8652 | 2017.05.31 12:25 | close | 4327 | 0.01 | 123.932 | 0.000 | 0.000 | 0.93 | 9203.67 |
| 8653 | 2017.05.31 12:25 | close | 4326 | 0.01 | 123.932 | 0.000 | 0.000 | 0.47 | 9204.14 |
| 8654 | 2017.05.31 12:25 | close | 4325 | 0.01 | 123.932 | 0.000 | 0.000 | 0.02 | 9204.16 |
| 8655 | 2017.05.31 12:25 | buy | 4328 | 0.01 | 123.936 | 0.000 | 0.000 | ||
| 8656 | 2017.05.31 12:34 | close | 4328 | 0.01 | 123.986 | 0.000 | 0.000 | 0.46 | 9204.62 |
| 8657 | 2017.05.31 12:34 | buy | 4329 | 0.01 | 123.989 | 0.000 | 0.000 | ||
| 8658 | 2017.05.31 12:42 | buy | 4330 | 0.01 | 123.940 | 0.000 | 0.000 | ||
| 8659 | 2017.05.31 12:51 | buy | 4331 | 0.01 | 123.889 | 0.000 | 0.000 | ||
| 8660 | 2017.05.31 12:58 | close | 4331 | 0.01 | 123.990 | 0.000 | 0.000 | 0.91 | 9205.53 |
| 8661 | 2017.05.31 12:58 | close | 4330 | 0.01 | 123.990 | 0.000 | 0.000 | 0.45 | 9205.98 |
| 8662 | 2017.05.31 12:58 | close | 4329 | 0.01 | 123.990 | 0.000 | 0.000 | 0.01 | 9205.99 |
| 8663 | 2017.05.31 12:58 | buy | 4332 | 0.01 | 123.993 | 0.000 | 0.000 | ||
| 8664 | 2017.05.31 13:01 | buy | 4333 | 0.01 | 123.944 | 0.000 | 0.000 | ||
| 8665 | 2017.05.31 13:04 | buy | 4334 | 0.01 | 123.894 | 0.000 | 0.000 | ||
| 8666 | 2017.05.31 13:24 | close | 4334 | 0.01 | 123.994 | 0.000 | 0.000 | 0.91 | 9206.90 |
| 8667 | 2017.05.31 13:24 | close | 4333 | 0.01 | 123.994 | 0.000 | 0.000 | 0.46 | 9207.36 |
| 8668 | 2017.05.31 13:24 | close | 4332 | 0.01 | 123.994 | 0.000 | 0.000 | 0.01 | 9207.37 |
| 8669 | 2017.05.31 14:00 | sell | 4335 | 0.01 | 124.225 | 0.000 | 0.000 | ||
| 8670 | 2017.05.31 14:14 | sell | 4336 | 0.01 | 124.274 | 0.000 | 0.000 | ||
| 8671 | 2017.05.31 14:17 | sell | 4337 | 0.01 | 124.324 | 0.000 | 0.000 | ||
| 8672 | 2017.05.31 14:38 | sell | 4338 | 0.01 | 124.374 | 0.000 | 0.000 | ||
| 8673 | 2017.05.31 14:39 | sell | 4339 | 0.05 | 124.423 | 0.000 | 0.000 | ||
| 8674 | 2017.05.31 14:47 | sell | 4340 | 0.03 | 124.473 | 0.000 | 0.000 | ||
| 8675 | 2017.05.31 15:19 | close | 4340 | 0.03 | 124.344 | 0.000 | 0.000 | 3.51 | 9210.88 |
| 8676 | 2017.05.31 15:19 | close | 4339 | 0.05 | 124.344 | 0.000 | 0.000 | 3.58 | 9214.46 |
| 8677 | 2017.05.31 15:19 | close | 4338 | 0.01 | 124.344 | 0.000 | 0.000 | 0.27 | 9214.73 |
| 8678 | 2017.05.31 15:19 | close | 4337 | 0.01 | 124.344 | 0.000 | 0.000 | -0.18 | 9214.55 |
| 8679 | 2017.05.31 15:19 | close | 4336 | 0.01 | 124.344 | 0.000 | 0.000 | -0.64 | 9213.91 |
| 8680 | 2017.05.31 15:19 | close | 4335 | 0.01 | 124.344 | 0.000 | 0.000 | -1.08 | 9212.83 |
| 8681 | 2017.05.31 15:20 | sell | 4341 | 0.01 | 124.341 | 0.000 | 0.000 | ||
| 8682 | 2017.05.31 15:33 | close | 4341 | 0.01 | 124.290 | 0.000 | 0.000 | 0.46 | 9213.29 |
| 8683 | 2017.05.31 15:33 | sell | 4342 | 0.01 | 124.287 | 0.000 | 0.000 | ||
| 8684 | 2017.05.31 15:37 | sell | 4343 | 0.01 | 124.337 | 0.000 | 0.000 | ||
| 8685 | 2017.05.31 15:58 | sell | 4344 | 0.01 | 124.386 | 0.000 | 0.000 | ||
| 8686 | 2017.05.31 16:09 | sell | 4345 | 0.01 | 124.436 | 0.000 | 0.000 | ||
| 8687 | 2017.05.31 16:30 | close | 4345 | 0.01 | 124.310 | 0.000 | 0.000 | 1.14 | 9214.43 |
| 8688 | 2017.05.31 16:30 | close | 4344 | 0.01 | 124.310 | 0.000 | 0.000 | 0.69 | 9215.12 |
| 8689 | 2017.05.31 16:30 | close | 4343 | 0.01 | 124.310 | 0.000 | 0.000 | 0.24 | 9215.36 |
| 8690 | 2017.05.31 16:30 | close | 4342 | 0.01 | 124.310 | 0.000 | 0.000 | -0.21 | 9215.15 |
| 8691 | 2017.05.31 17:00 | buy | 4346 | 0.01 | 124.306 | 0.000 | 0.000 | ||
| 8692 | 2017.05.31 17:01 | buy | 4347 | 0.01 | 124.257 | 0.000 | 0.000 | ||
| 8693 | 2017.05.31 17:02 | close | 4347 | 0.01 | 124.332 | 0.000 | 0.000 | 0.68 | 9215.83 |
| 8694 | 2017.05.31 17:02 | close | 4346 | 0.01 | 124.332 | 0.000 | 0.000 | 0.23 | 9216.06 |
| 8695 | 2017.05.31 17:02 | buy | 4348 | 0.01 | 124.335 | 0.000 | 0.000 | ||
| 8696 | 2017.05.31 17:04 | buy | 4349 | 0.01 | 124.286 | 0.000 | 0.000 | ||
| 8697 | 2017.05.31 17:05 | buy | 4350 | 0.01 | 124.236 | 0.000 | 0.000 | ||
| 8698 | 2017.05.31 17:08 | buy | 4351 | 0.01 | 124.186 | 0.000 | 0.000 | ||
| 8699 | 2017.05.31 17:53 | close | 4351 | 0.01 | 124.311 | 0.000 | 0.000 | 1.13 | 9217.19 |
| 8700 | 2017.05.31 17:53 | close | 4350 | 0.01 | 124.311 | 0.000 | 0.000 | 0.68 | 9217.87 |
| 8701 | 2017.05.31 17:53 | close | 4349 | 0.01 | 124.311 | 0.000 | 0.000 | 0.22 | 9218.09 |
| 8702 | 2017.05.31 17:53 | close | 4348 | 0.01 | 124.311 | 0.000 | 0.000 | -0.22 | 9217.87 |
| 8703 | 2017.05.31 17:53 | buy | 4352 | 0.01 | 124.314 | 0.000 | 0.000 | ||
| 8704 | 2017.05.31 17:58 | close | 4352 | 0.01 | 124.364 | 0.000 | 0.000 | 0.45 | 9218.32 |
| 8705 | 2017.05.31 17:58 | buy | 4353 | 0.01 | 124.367 | 0.000 | 0.000 | ||
| 8706 | 2017.05.31 17:59 | buy | 4354 | 0.01 | 124.318 | 0.000 | 0.000 | ||
| 8707 | 2017.05.31 18:05 | close | 4354 | 0.01 | 124.393 | 0.000 | 0.000 | 0.68 | 9219.00 |
| 8708 | 2017.05.31 18:05 | close | 4353 | 0.01 | 124.393 | 0.000 | 0.000 | 0.24 | 9219.24 |
| 8709 | 2017.05.31 18:05 | buy | 4355 | 0.01 | 124.394 | 0.000 | 0.000 | ||
| 8710 | 2017.05.31 18:05 | buy | 4356 | 0.01 | 124.345 | 0.000 | 0.000 | ||
| 8711 | 2017.05.31 18:13 | buy | 4357 | 0.01 | 124.294 | 0.000 | 0.000 | ||
| 8712 | 2017.05.31 18:15 | buy | 4358 | 0.01 | 124.245 | 0.000 | 0.000 | ||
| 8713 | 2017.05.31 18:23 | close | 4358 | 0.01 | 124.370 | 0.000 | 0.000 | 1.14 | 9220.38 |
| 8714 | 2017.05.31 18:23 | close | 4357 | 0.01 | 124.370 | 0.000 | 0.000 | 0.69 | 9221.07 |
| 8715 | 2017.05.31 18:23 | close | 4356 | 0.01 | 124.370 | 0.000 | 0.000 | 0.23 | 9221.30 |
| 8716 | 2017.05.31 18:23 | close | 4355 | 0.01 | 124.370 | 0.000 | 0.000 | -0.22 | 9221.08 |
| 8717 | 2017.05.31 18:23 | buy | 4359 | 0.01 | 124.373 | 0.000 | 0.000 | ||
| 8718 | 2017.05.31 18:32 | buy | 4360 | 0.01 | 124.324 | 0.000 | 0.000 | ||
| 8719 | 2017.05.31 18:39 | buy | 4361 | 0.01 | 124.273 | 0.000 | 0.000 | ||
| 8720 | 2017.05.31 18:58 | close | 4361 | 0.01 | 124.374 | 0.000 | 0.000 | 0.91 | 9221.99 |
| 8721 | 2017.05.31 18:58 | close | 4360 | 0.01 | 124.374 | 0.000 | 0.000 | 0.45 | 9222.44 |
| 8722 | 2017.05.31 18:58 | close | 4359 | 0.01 | 124.374 | 0.000 | 0.000 | 0.01 | 9222.45 |
| 8723 | 2017.05.31 18:58 | buy | 4362 | 0.01 | 124.377 | 0.000 | 0.000 | ||
| 8724 | 2017.05.31 19:07 | close | 4362 | 0.01 | 124.427 | 0.000 | 0.000 | 0.45 | 9222.90 |
| 8725 | 2017.05.31 21:00 | buy | 4363 | 0.01 | 124.293 | 0.000 | 0.000 | ||
| 8726 | 2017.05.31 21:19 | close | 4363 | 0.01 | 124.343 | 0.000 | 0.000 | 0.45 | 9223.35 |
| 8727 | 2017.05.31 21:19 | buy | 4364 | 0.01 | 124.346 | 0.000 | 0.000 | ||
| 8728 | 2017.05.31 21:35 | close | 4364 | 0.01 | 124.398 | 0.000 | 0.000 | 0.47 | 9223.82 |
| 8729 | 2017.05.31 21:35 | buy | 4365 | 0.01 | 124.402 | 0.000 | 0.000 | ||
| 8730 | 2017.05.31 21:59 | buy | 4366 | 0.01 | 124.352 | 0.000 | 0.000 | ||
| 8731 | 2017.05.31 21:59 | buy | 4367 | 0.01 | 124.302 | 0.000 | 0.000 | ||
| 8732 | 2017.05.31 22:02 | close | 4367 | 0.01 | 124.402 | 0.000 | 0.000 | 0.91 | 9224.73 |
| 8733 | 2017.05.31 22:02 | close | 4366 | 0.01 | 124.402 | 0.000 | 0.000 | 0.46 | 9225.19 |
| 8734 | 2017.05.31 22:02 | close | 4365 | 0.01 | 124.402 | 0.000 | 0.000 | 0.00 | 9225.19 |
| 8735 | 2017.05.31 23:00 | sell | 4368 | 0.01 | 124.396 | 0.000 | 0.000 | ||
| 8736 | 2017.05.31 23:07 | sell | 4369 | 0.01 | 124.445 | 0.000 | 0.000 | ||
| 8737 | 2017.05.31 23:30 | sell | 4370 | 0.01 | 124.495 | 0.000 | 0.000 | ||
| 8738 | 2017.06.01 00:00 | sell | 4371 | 0.01 | 124.546 | 0.000 | 0.000 | ||
| 8739 | 2017.06.01 00:50 | sell | 4372 | 0.05 | 124.595 | 0.000 | 0.000 | ||
| 8740 | 2017.06.01 02:17 | close | 4372 | 0.05 | 124.489 | 0.000 | 0.000 | 4.81 | 9230.00 |
| 8741 | 2017.06.01 02:17 | close | 4371 | 0.01 | 124.489 | 0.000 | 0.000 | 0.52 | 9230.52 |
| 8742 | 2017.06.01 02:17 | close | 4370 | 0.01 | 124.489 | 0.000 | 0.000 | -0.02 | 9230.50 |
| 8743 | 2017.06.01 02:17 | close | 4369 | 0.01 | 124.489 | 0.000 | 0.000 | -0.48 | 9230.02 |
| 8744 | 2017.06.01 02:17 | close | 4368 | 0.01 | 124.489 | 0.000 | 0.000 | -0.92 | 9229.11 |
| 8745 | 2017.06.01 03:00 | buy | 4373 | 0.01 | 124.521 | 0.000 | 0.000 | ||
| 8746 | 2017.06.01 03:03 | close | 4373 | 0.01 | 124.572 | 0.000 | 0.000 | 0.46 | 9229.57 |
| 8747 | 2017.06.01 03:03 | buy | 4374 | 0.01 | 124.575 | 0.000 | 0.000 | ||
| 8748 | 2017.06.01 03:10 | close | 4374 | 0.01 | 124.625 | 0.000 | 0.000 | 0.45 | 9230.02 |
| 8749 | 2017.06.01 03:10 | buy | 4375 | 0.01 | 124.629 | 0.000 | 0.000 | ||
| 8750 | 2017.06.01 03:56 | close | 4375 | 0.01 | 124.679 | 0.000 | 0.000 | 0.45 | 9230.47 |
| 8751 | 2017.06.01 03:56 | buy | 4376 | 0.01 | 124.682 | 0.000 | 0.000 | ||
| 8752 | 2017.06.01 04:03 | buy | 4377 | 0.01 | 124.633 | 0.000 | 0.000 | ||
| 8753 | 2017.06.01 04:10 | close | 4377 | 0.01 | 124.708 | 0.000 | 0.000 | 0.68 | 9231.15 |
| 8754 | 2017.06.01 04:10 | close | 4376 | 0.01 | 124.708 | 0.000 | 0.000 | 0.23 | 9231.38 |
| 8755 | 2017.06.01 05:00 | sell | 4378 | 0.01 | 124.744 | 0.000 | 0.000 | ||
| 8756 | 2017.06.01 05:04 | sell | 4379 | 0.01 | 124.794 | 0.000 | 0.000 | ||
| 8757 | 2017.06.01 05:08 | close | 4379 | 0.01 | 124.719 | 0.000 | 0.000 | 0.68 | 9232.06 |
| 8758 | 2017.06.01 05:08 | close | 4378 | 0.01 | 124.719 | 0.000 | 0.000 | 0.23 | 9232.29 |
| 8759 | 2017.06.01 05:08 | sell | 4380 | 0.01 | 124.716 | 0.000 | 0.000 | ||
| 8760 | 2017.06.01 05:15 | sell | 4381 | 0.01 | 124.765 | 0.000 | 0.000 | ||
| 8761 | 2017.06.01 05:54 | close | 4381 | 0.01 | 124.690 | 0.000 | 0.000 | 0.68 | 9232.97 |
| 8762 | 2017.06.01 05:54 | close | 4380 | 0.01 | 124.690 | 0.000 | 0.000 | 0.23 | 9233.20 |
| 8763 | 2017.06.01 05:54 | sell | 4382 | 0.01 | 124.689 | 0.000 | 0.000 | ||
| 8764 | 2017.06.01 06:45 | sell | 4383 | 0.01 | 124.738 | 0.000 | 0.000 | ||
| 8765 | 2017.06.01 07:57 | sell | 4384 | 0.01 | 124.788 | 0.000 | 0.000 | ||
| 8766 | 2017.06.01 07:58 | sell | 4385 | 0.01 | 124.837 | 0.000 | 0.000 | ||
| 8767 | 2017.06.01 08:01 | sell | 4386 | 0.05 | 124.887 | 0.000 | 0.000 | ||
| 8768 | 2017.06.01 08:17 | close | 4386 | 0.05 | 124.780 | 0.000 | 0.000 | 4.85 | 9238.05 |
| 8769 | 2017.06.01 08:17 | close | 4385 | 0.01 | 124.780 | 0.000 | 0.000 | 0.52 | 9238.57 |
| 8770 | 2017.06.01 08:17 | close | 4384 | 0.01 | 124.780 | 0.000 | 0.000 | 0.07 | 9238.64 |
| 8771 | 2017.06.01 08:17 | close | 4383 | 0.01 | 124.780 | 0.000 | 0.000 | -0.38 | 9238.26 |
| 8772 | 2017.06.01 08:17 | close | 4382 | 0.01 | 124.780 | 0.000 | 0.000 | -0.82 | 9237.44 |
| 8773 | 2017.06.01 08:17 | sell | 4387 | 0.01 | 124.776 | 0.000 | 0.000 | ||
| 8774 | 2017.06.01 08:25 | sell | 4388 | 0.01 | 124.826 | 0.000 | 0.000 | ||
| 8775 | 2017.06.01 08:31 | close | 4388 | 0.01 | 124.751 | 0.000 | 0.000 | 0.68 | 9238.12 |
| 8776 | 2017.06.01 08:31 | close | 4387 | 0.01 | 124.751 | 0.000 | 0.000 | 0.23 | 9238.35 |
| 8777 | 2017.06.01 08:31 | sell | 4389 | 0.01 | 124.748 | 0.000 | 0.000 | ||
| 8778 | 2017.06.01 08:42 | close | 4389 | 0.01 | 124.698 | 0.000 | 0.000 | 0.45 | 9238.80 |
| 8779 | 2017.06.01 08:42 | sell | 4390 | 0.01 | 124.694 | 0.000 | 0.000 | ||
| 8780 | 2017.06.01 08:50 | sell | 4391 | 0.01 | 124.743 | 0.000 | 0.000 | ||
| 8781 | 2017.06.01 09:02 | close | 4391 | 0.01 | 124.668 | 0.000 | 0.000 | 0.68 | 9239.48 |
| 8782 | 2017.06.01 09:02 | close | 4390 | 0.01 | 124.668 | 0.000 | 0.000 | 0.23 | 9239.71 |
| 8783 | 2017.06.01 13:00 | sell | 4392 | 0.01 | 124.778 | 0.000 | 0.000 | ||
| 8784 | 2017.06.01 13:19 | sell | 4393 | 0.01 | 124.827 | 0.000 | 0.000 | ||
| 8785 | 2017.06.01 13:24 | close | 4393 | 0.01 | 124.752 | 0.000 | 0.000 | 0.68 | 9240.39 |
| 8786 | 2017.06.01 13:24 | close | 4392 | 0.01 | 124.752 | 0.000 | 0.000 | 0.23 | 9240.62 |
| 8787 | 2017.06.01 13:24 | sell | 4394 | 0.01 | 124.751 | 0.000 | 0.000 | ||
| 8788 | 2017.06.01 13:30 | sell | 4395 | 0.01 | 124.800 | 0.000 | 0.000 | ||
| 8789 | 2017.06.01 13:43 | close | 4395 | 0.01 | 124.725 | 0.000 | 0.000 | 0.68 | 9241.30 |
| 8790 | 2017.06.01 13:43 | close | 4394 | 0.01 | 124.725 | 0.000 | 0.000 | 0.24 | 9241.54 |
| 8791 | 2017.06.01 13:43 | sell | 4396 | 0.01 | 124.722 | 0.000 | 0.000 | ||
| 8792 | 2017.06.01 13:49 | sell | 4397 | 0.01 | 124.771 | 0.000 | 0.000 | ||
| 8793 | 2017.06.01 14:35 | close | 4397 | 0.01 | 124.696 | 0.000 | 0.000 | 0.68 | 9242.22 |
| 8794 | 2017.06.01 14:35 | close | 4396 | 0.01 | 124.696 | 0.000 | 0.000 | 0.24 | 9242.46 |
| 8795 | 2017.06.01 15:00 | buy | 4398 | 0.01 | 124.675 | 0.000 | 0.000 | ||
| 8796 | 2017.06.01 15:00 | close | 4398 | 0.01 | 124.726 | 0.000 | 0.000 | 0.47 | 9242.93 |
| 8797 | 2017.06.01 15:00 | buy | 4399 | 0.01 | 124.729 | 0.000 | 0.000 | ||
| 8798 | 2017.06.01 15:03 | buy | 4400 | 0.01 | 124.680 | 0.000 | 0.000 | ||
| 8799 | 2017.06.01 15:14 | buy | 4401 | 0.01 | 124.630 | 0.000 | 0.000 | ||
| 8800 | 2017.06.01 15:15 | close | 4401 | 0.01 | 124.731 | 0.000 | 0.000 | 0.91 | 9243.84 |
| 8801 | 2017.06.01 15:15 | close | 4400 | 0.01 | 124.731 | 0.000 | 0.000 | 0.46 | 9244.30 |
| 8802 | 2017.06.01 15:15 | close | 4399 | 0.01 | 124.731 | 0.000 | 0.000 | 0.02 | 9244.32 |
| 8803 | 2017.06.01 15:15 | buy | 4402 | 0.01 | 124.735 | 0.000 | 0.000 | ||
| 8804 | 2017.06.01 15:15 | close | 4402 | 0.01 | 124.786 | 0.000 | 0.000 | 0.46 | 9244.78 |
| 8805 | 2017.06.01 15:15 | buy | 4403 | 0.01 | 124.790 | 0.000 | 0.000 | ||
| 8806 | 2017.06.01 15:15 | close | 4403 | 0.01 | 124.840 | 0.000 | 0.000 | 0.45 | 9245.23 |
| 8807 | 2017.06.01 15:15 | buy | 4404 | 0.01 | 124.844 | 0.000 | 0.000 | ||
| 8808 | 2017.06.01 15:15 | buy | 4405 | 0.01 | 124.795 | 0.000 | 0.000 | ||
| 8809 | 2017.06.01 15:43 | close | 4405 | 0.01 | 124.870 | 0.000 | 0.000 | 0.68 | 9245.91 |
| 8810 | 2017.06.01 15:43 | close | 4404 | 0.01 | 124.870 | 0.000 | 0.000 | 0.23 | 9246.14 |
| 8811 | 2017.06.01 15:43 | buy | 4406 | 0.01 | 124.873 | 0.000 | 0.000 | ||
| 8812 | 2017.06.01 15:44 | buy | 4407 | 0.01 | 124.824 | 0.000 | 0.000 | ||
| 8813 | 2017.06.01 16:04 | close | 4407 | 0.01 | 124.899 | 0.000 | 0.000 | 0.69 | 9246.83 |
| 8814 | 2017.06.01 16:04 | close | 4406 | 0.01 | 124.899 | 0.000 | 0.000 | 0.24 | 9247.07 |
| 8815 | 2017.06.01 17:00 | sell | 4408 | 0.01 | 125.043 | 0.000 | 0.000 | ||
| 8816 | 2017.06.01 17:00 | close | 4408 | 0.01 | 124.993 | 0.000 | 0.000 | 0.46 | 9247.53 |
| 8817 | 2017.06.01 17:00 | sell | 4409 | 0.01 | 124.990 | 0.000 | 0.000 | ||
| 8818 | 2017.06.01 17:01 | sell | 4410 | 0.01 | 125.039 | 0.000 | 0.000 | ||
| 8819 | 2017.06.01 17:04 | close | 4410 | 0.01 | 124.964 | 0.000 | 0.000 | 0.68 | 9248.21 |
| 8820 | 2017.06.01 17:04 | close | 4409 | 0.01 | 124.964 | 0.000 | 0.000 | 0.24 | 9248.45 |
| 8821 | 2017.06.01 17:04 | sell | 4411 | 0.01 | 124.960 | 0.000 | 0.000 | ||
| 8822 | 2017.06.01 17:06 | close | 4411 | 0.01 | 124.909 | 0.000 | 0.000 | 0.46 | 9248.91 |
| 8823 | 2017.06.01 17:06 | sell | 4412 | 0.01 | 124.908 | 0.000 | 0.000 | ||
| 8824 | 2017.06.01 17:08 | sell | 4413 | 0.01 | 124.957 | 0.000 | 0.000 | ||
| 8825 | 2017.06.01 17:20 | sell | 4414 | 0.01 | 125.007 | 0.000 | 0.000 | ||
| 8826 | 2017.06.01 17:33 | close | 4414 | 0.01 | 124.907 | 0.000 | 0.000 | 0.91 | 9249.82 |
| 8827 | 2017.06.01 17:33 | close | 4413 | 0.01 | 124.907 | 0.000 | 0.000 | 0.46 | 9250.28 |
| 8828 | 2017.06.01 17:33 | close | 4412 | 0.01 | 124.907 | 0.000 | 0.000 | 0.01 | 9250.29 |
| 8829 | 2017.06.01 17:33 | sell | 4415 | 0.01 | 124.904 | 0.000 | 0.000 | ||
| 8830 | 2017.06.01 17:42 | close | 4415 | 0.01 | 124.853 | 0.000 | 0.000 | 0.47 | 9250.76 |
| 8831 | 2017.06.01 17:42 | sell | 4416 | 0.01 | 124.849 | 0.000 | 0.000 | ||
| 8832 | 2017.06.01 18:12 | close | 4416 | 0.01 | 124.799 | 0.000 | 0.000 | 0.46 | 9251.22 |
| 8833 | 2017.06.01 19:00 | buy | 4417 | 0.01 | 124.746 | 0.000 | 0.000 | ||
| 8834 | 2017.06.01 19:15 | close | 4417 | 0.01 | 124.797 | 0.000 | 0.000 | 0.46 | 9251.68 |
| 8835 | 2017.06.01 19:15 | buy | 4418 | 0.01 | 124.800 | 0.000 | 0.000 | ||
| 8836 | 2017.06.01 19:55 | close | 4418 | 0.01 | 124.851 | 0.000 | 0.000 | 0.46 | 9252.14 |
| 8837 | 2017.06.01 19:55 | buy | 4419 | 0.01 | 124.854 | 0.000 | 0.000 | ||
| 8838 | 2017.06.01 21:00 | sell | 4420 | 0.01 | 124.873 | 0.000 | 0.000 | ||
| 8839 | 2017.06.01 21:14 | close | 4419 | 0.01 | 124.905 | 0.000 | 0.000 | 0.46 | 9252.60 |
| 8840 | 2017.06.01 21:19 | sell | 4421 | 0.01 | 124.923 | 0.000 | 0.000 | ||
| 8841 | 2017.06.01 21:54 | close | 4421 | 0.01 | 124.848 | 0.000 | 0.000 | 0.68 | 9253.28 |
| 8842 | 2017.06.01 21:54 | close | 4420 | 0.01 | 124.848 | 0.000 | 0.000 | 0.22 | 9253.50 |
| 8843 | 2017.06.01 21:54 | sell | 4422 | 0.01 | 124.845 | 0.000 | 0.000 | ||
| 8844 | 2017.06.01 22:32 | close | 4422 | 0.01 | 124.794 | 0.000 | 0.000 | 0.46 | 9253.96 |
| 8845 | 2017.06.02 02:00 | sell | 4423 | 0.01 | 124.951 | 0.000 | 0.000 | ||
| 8846 | 2017.06.02 02:27 | close | 4423 | 0.01 | 124.900 | 0.000 | 0.000 | 0.46 | 9254.42 |
| 8847 | 2017.06.02 02:27 | sell | 4424 | 0.01 | 124.896 | 0.000 | 0.000 | ||
| 8848 | 2017.06.02 02:46 | sell | 4425 | 0.01 | 124.945 | 0.000 | 0.000 | ||
| 8849 | 2017.06.02 03:06 | sell | 4426 | 0.01 | 124.995 | 0.000 | 0.000 | ||
| 8850 | 2017.06.02 03:07 | sell | 4427 | 0.01 | 125.045 | 0.000 | 0.000 | ||
| 8851 | 2017.06.02 03:08 | sell | 4428 | 0.05 | 125.096 | 0.000 | 0.000 | ||
| 8852 | 2017.06.02 03:12 | sell | 4429 | 0.03 | 125.144 | 0.000 | 0.000 | ||
| 8853 | 2017.06.02 03:25 | sell | 4430 | 0.03 | 125.245 | 0.000 | 0.000 | ||
| 8854 | 2017.06.02 12:53 | close | 4430 | 0.03 | 125.051 | 0.000 | 0.000 | 5.27 | 9259.69 |
| 8855 | 2017.06.02 12:53 | close | 4429 | 0.03 | 125.051 | 0.000 | 0.000 | 2.53 | 9262.22 |
| 8856 | 2017.06.02 12:53 | close | 4428 | 0.05 | 125.051 | 0.000 | 0.000 | 2.04 | 9264.26 |
| 8857 | 2017.06.02 12:53 | close | 4427 | 0.01 | 125.051 | 0.000 | 0.000 | -0.06 | 9264.20 |
| 8858 | 2017.06.02 12:53 | close | 4426 | 0.01 | 125.051 | 0.000 | 0.000 | -0.51 | 9263.69 |
| 8859 | 2017.06.02 12:53 | close | 4425 | 0.01 | 125.051 | 0.000 | 0.000 | -0.96 | 9262.73 |
| 8860 | 2017.06.02 12:53 | close | 4424 | 0.01 | 125.051 | 0.000 | 0.000 | -1.41 | 9261.32 |
| 8861 | 2017.06.02 16:00 | buy | 4431 | 0.01 | 124.762 | 0.000 | 0.000 | ||
| 8862 | 2017.06.02 16:02 | buy | 4432 | 0.01 | 124.713 | 0.000 | 0.000 | ||
| 8863 | 2017.06.02 16:05 | buy | 4433 | 0.01 | 124.663 | 0.000 | 0.000 | ||
| 8864 | 2017.06.02 16:25 | buy | 4434 | 0.01 | 124.614 | 0.000 | 0.000 | ||
| 8865 | 2017.06.02 16:26 | buy | 4435 | 0.05 | 124.564 | 0.000 | 0.000 | ||
| 8866 | 2017.06.02 16:28 | buy | 4436 | 0.03 | 124.513 | 0.000 | 0.000 | ||
| 8867 | 2017.06.02 16:31 | close | 4436 | 0.03 | 124.643 | 0.000 | 0.000 | 3.54 | 9264.86 |
| 8868 | 2017.06.02 16:31 | close | 4435 | 0.05 | 124.643 | 0.000 | 0.000 | 3.58 | 9268.44 |
| 8869 | 2017.06.02 16:31 | close | 4434 | 0.01 | 124.643 | 0.000 | 0.000 | 0.26 | 9268.70 |
| 8870 | 2017.06.02 16:31 | close | 4433 | 0.01 | 124.643 | 0.000 | 0.000 | -0.18 | 9268.52 |
| 8871 | 2017.06.02 16:31 | close | 4432 | 0.01 | 124.643 | 0.000 | 0.000 | -0.64 | 9267.88 |
| 8872 | 2017.06.02 16:31 | close | 4431 | 0.01 | 124.643 | 0.000 | 0.000 | -1.08 | 9266.80 |
| 8873 | 2017.06.02 16:31 | buy | 4437 | 0.01 | 124.646 | 0.000 | 0.000 | ||
| 8874 | 2017.06.02 16:38 | close | 4437 | 0.01 | 124.697 | 0.000 | 0.000 | 0.46 | 9267.26 |
| 8875 | 2017.06.02 16:38 | buy | 4438 | 0.01 | 124.700 | 0.000 | 0.000 | ||
| 8876 | 2017.06.02 16:38 | buy | 4439 | 0.01 | 124.651 | 0.000 | 0.000 | ||
| 8877 | 2017.06.02 16:40 | buy | 4440 | 0.01 | 124.601 | 0.000 | 0.000 | ||
| 8878 | 2017.06.02 16:40 | buy | 4441 | 0.01 | 124.551 | 0.000 | 0.000 | ||
| 8879 | 2017.06.02 16:40 | buy | 4442 | 0.05 | 124.500 | 0.000 | 0.000 | ||
| 8880 | 2017.06.02 16:50 | close | 4442 | 0.05 | 124.606 | 0.000 | 0.000 | 4.81 | 9272.07 |
| 8881 | 2017.06.02 16:50 | close | 4441 | 0.01 | 124.606 | 0.000 | 0.000 | 0.50 | 9272.57 |
| 8882 | 2017.06.02 16:50 | close | 4440 | 0.01 | 124.606 | 0.000 | 0.000 | 0.05 | 9272.62 |
| 8883 | 2017.06.02 16:50 | close | 4439 | 0.01 | 124.606 | 0.000 | 0.000 | -0.41 | 9272.21 |
| 8884 | 2017.06.02 16:50 | close | 4438 | 0.01 | 124.606 | 0.000 | 0.000 | -0.85 | 9271.36 |
| 8885 | 2017.06.02 16:50 | buy | 4443 | 0.01 | 124.610 | 0.000 | 0.000 | ||
| 8886 | 2017.06.02 16:58 | buy | 4444 | 0.01 | 124.561 | 0.000 | 0.000 | ||
| 8887 | 2017.06.02 17:05 | buy | 4445 | 0.01 | 124.511 | 0.000 | 0.000 | ||
| 8888 | 2017.06.02 17:20 | buy | 4446 | 0.01 | 124.462 | 0.000 | 0.000 | ||
| 8889 | 2017.06.02 20:41 | close | 4446 | 0.01 | 124.586 | 0.000 | 0.000 | 1.13 | 9272.49 |
| 8890 | 2017.06.02 20:41 | close | 4445 | 0.01 | 124.586 | 0.000 | 0.000 | 0.68 | 9273.17 |
| 8891 | 2017.06.02 20:41 | close | 4444 | 0.01 | 124.586 | 0.000 | 0.000 | 0.23 | 9273.40 |
| 8892 | 2017.06.02 20:41 | close | 4443 | 0.01 | 124.586 | 0.000 | 0.000 | -0.21 | 9273.19 |
| 8893 | 2017.06.02 20:41 | buy | 4447 | 0.01 | 124.589 | 0.000 | 0.000 | ||
| 8894 | 2017.06.02 22:00 | sell | 4448 | 0.01 | 124.567 | 0.000 | 0.000 | ||
| 8895 | 2017.06.02 22:01 | buy | 4449 | 0.01 | 124.540 | 0.000 | 0.000 | ||
| 8896 | 2017.06.02 22:46 | close | 4448 | 0.01 | 124.516 | 0.000 | 0.000 | 0.46 | 9273.65 |
| 8897 | 2017.06.02 22:46 | sell | 4450 | 0.01 | 124.515 | 0.000 | 0.000 | ||
| 8898 | 2017.06.02 22:52 | sell | 4451 | 0.01 | 124.564 | 0.000 | 0.000 | ||
| 8899 | 2017.06.02 23:53 | sell | 4452 | 0.01 | 124.614 | 0.000 | 0.000 | ||
| 8900 | 2017.06.02 23:53 | close | 4449 | 0.01 | 124.615 | 0.000 | 0.000 | 0.68 | 9274.33 |
| 8901 | 2017.06.02 23:53 | close | 4447 | 0.01 | 124.615 | 0.000 | 0.000 | 0.24 | 9274.57 |
| 8902 | 2017.06.05 00:00 | close | 4452 | 0.01 | 124.404 | 0.000 | 0.000 | 1.88 | 9276.45 |
| 8903 | 2017.06.05 00:00 | close | 4451 | 0.01 | 124.404 | 0.000 | 0.000 | 1.42 | 9277.88 |
| 8904 | 2017.06.05 00:00 | close | 4450 | 0.01 | 124.404 | 0.000 | 0.000 | 0.98 | 9278.86 |
| 8905 | 2017.06.05 02:00 | sell | 4453 | 0.01 | 124.594 | 0.000 | 0.000 | ||
| 8906 | 2017.06.05 02:06 | close | 4453 | 0.01 | 124.543 | 0.000 | 0.000 | 0.46 | 9279.32 |
| 8907 | 2017.06.05 02:06 | sell | 4454 | 0.01 | 124.539 | 0.000 | 0.000 | ||
| 8908 | 2017.06.05 02:14 | sell | 4455 | 0.01 | 124.589 | 0.000 | 0.000 | ||
| 8909 | 2017.06.05 03:02 | close | 4455 | 0.01 | 124.514 | 0.000 | 0.000 | 0.68 | 9280.00 |
| 8910 | 2017.06.05 03:02 | close | 4454 | 0.01 | 124.514 | 0.000 | 0.000 | 0.23 | 9280.23 |
| 8911 | 2017.06.05 04:00 | buy | 4456 | 0.01 | 124.506 | 0.000 | 0.000 | ||
| 8912 | 2017.06.05 04:30 | close | 4456 | 0.01 | 124.558 | 0.000 | 0.000 | 0.47 | 9280.70 |
| 8913 | 2017.06.05 04:30 | buy | 4457 | 0.01 | 124.562 | 0.000 | 0.000 | ||
| 8914 | 2017.06.05 04:36 | buy | 4458 | 0.01 | 124.512 | 0.000 | 0.000 | ||
| 8915 | 2017.06.05 04:40 | close | 4458 | 0.01 | 124.587 | 0.000 | 0.000 | 0.68 | 9281.38 |
| 8916 | 2017.06.05 04:40 | close | 4457 | 0.01 | 124.587 | 0.000 | 0.000 | 0.23 | 9281.61 |
| 8917 | 2017.06.05 04:40 | buy | 4459 | 0.01 | 124.588 | 0.000 | 0.000 | ||
| 8918 | 2017.06.05 04:48 | close | 4459 | 0.01 | 124.638 | 0.000 | 0.000 | 0.46 | 9282.07 |
| 8919 | 2017.06.05 04:48 | buy | 4460 | 0.01 | 124.639 | 0.000 | 0.000 | ||
| 8920 | 2017.06.05 04:50 | buy | 4461 | 0.01 | 124.590 | 0.000 | 0.000 | ||
| 8921 | 2017.06.05 05:05 | buy | 4462 | 0.01 | 124.539 | 0.000 | 0.000 | ||
| 8922 | 2017.06.05 05:21 | close | 4462 | 0.01 | 124.640 | 0.000 | 0.000 | 0.92 | 9282.99 |
| 8923 | 2017.06.05 05:21 | close | 4461 | 0.01 | 124.640 | 0.000 | 0.000 | 0.46 | 9283.45 |
| 8924 | 2017.06.05 05:21 | close | 4460 | 0.01 | 124.640 | 0.000 | 0.000 | 0.01 | 9283.46 |
| 8925 | 2017.06.05 06:00 | sell | 4463 | 0.01 | 124.619 | 0.000 | 0.000 | ||
| 8926 | 2017.06.05 06:45 | close | 4463 | 0.01 | 124.569 | 0.000 | 0.000 | 0.45 | 9283.91 |
| 8927 | 2017.06.05 06:45 | sell | 4464 | 0.01 | 124.568 | 0.000 | 0.000 | ||
| 8928 | 2017.06.05 06:56 | sell | 4465 | 0.01 | 124.618 | 0.000 | 0.000 | ||
| 8929 | 2017.06.05 07:35 | close | 4465 | 0.01 | 124.543 | 0.000 | 0.000 | 0.68 | 9284.59 |
| 8930 | 2017.06.05 07:35 | close | 4464 | 0.01 | 124.543 | 0.000 | 0.000 | 0.23 | 9284.82 |
| 8931 | 2017.06.05 07:35 | sell | 4466 | 0.01 | 124.542 | 0.000 | 0.000 | ||
| 8932 | 2017.06.05 07:56 | sell | 4467 | 0.01 | 124.591 | 0.000 | 0.000 | ||
| 8933 | 2017.06.05 08:04 | sell | 4468 | 0.01 | 124.641 | 0.000 | 0.000 | ||
| 8934 | 2017.06.05 08:08 | sell | 4469 | 0.01 | 124.691 | 0.000 | 0.000 | ||
| 8935 | 2017.06.05 09:03 | close | 4469 | 0.01 | 124.565 | 0.000 | 0.000 | 1.14 | 9285.96 |
| 8936 | 2017.06.05 09:03 | close | 4468 | 0.01 | 124.565 | 0.000 | 0.000 | 0.69 | 9286.65 |
| 8937 | 2017.06.05 09:03 | close | 4467 | 0.01 | 124.565 | 0.000 | 0.000 | 0.24 | 9286.89 |
| 8938 | 2017.06.05 09:03 | close | 4466 | 0.01 | 124.565 | 0.000 | 0.000 | -0.21 | 9286.68 |
| 8939 | 2017.06.05 12:00 | sell | 4470 | 0.01 | 124.536 | 0.000 | 0.000 | ||
| 8940 | 2017.06.05 12:02 | close | 4470 | 0.01 | 124.486 | 0.000 | 0.000 | 0.45 | 9287.13 |
| 8941 | 2017.06.05 12:02 | sell | 4471 | 0.01 | 124.482 | 0.000 | 0.000 | ||
| 8942 | 2017.06.05 12:14 | close | 4471 | 0.01 | 124.431 | 0.000 | 0.000 | 0.46 | 9287.59 |
| 8943 | 2017.06.05 12:14 | sell | 4472 | 0.01 | 124.428 | 0.000 | 0.000 | ||
| 8944 | 2017.06.05 12:24 | sell | 4473 | 0.01 | 124.478 | 0.000 | 0.000 | ||
| 8945 | 2017.06.05 12:58 | sell | 4474 | 0.01 | 124.527 | 0.000 | 0.000 | ||
| 8946 | 2017.06.05 13:25 | close | 4474 | 0.01 | 124.426 | 0.000 | 0.000 | 0.92 | 9288.51 |
| 8947 | 2017.06.05 13:25 | close | 4473 | 0.01 | 124.426 | 0.000 | 0.000 | 0.47 | 9288.98 |
| 8948 | 2017.06.05 13:25 | close | 4472 | 0.01 | 124.426 | 0.000 | 0.000 | 0.02 | 9289.00 |
| 8949 | 2017.06.05 14:00 | buy | 4475 | 0.01 | 124.336 | 0.000 | 0.000 | ||
| 8950 | 2017.06.05 14:06 | buy | 4476 | 0.01 | 124.286 | 0.000 | 0.000 | ||
| 8951 | 2017.06.05 15:23 | close | 4476 | 0.01 | 124.361 | 0.000 | 0.000 | 0.68 | 9289.68 |
| 8952 | 2017.06.05 15:23 | close | 4475 | 0.01 | 124.361 | 0.000 | 0.000 | 0.23 | 9289.91 |
| 8953 | 2017.06.05 15:23 | buy | 4477 | 0.01 | 124.362 | 0.000 | 0.000 | ||
| 8954 | 2017.06.05 15:24 | buy | 4478 | 0.01 | 124.313 | 0.000 | 0.000 | ||
| 8955 | 2017.06.05 15:58 | close | 4478 | 0.01 | 124.388 | 0.000 | 0.000 | 0.68 | 9290.59 |
| 8956 | 2017.06.05 15:58 | close | 4477 | 0.01 | 124.388 | 0.000 | 0.000 | 0.23 | 9290.82 |
| 8957 | 2017.06.05 15:58 | buy | 4479 | 0.01 | 124.391 | 0.000 | 0.000 | ||
| 8958 | 2017.06.05 16:03 | buy | 4480 | 0.01 | 124.342 | 0.000 | 0.000 | ||
| 8959 | 2017.06.05 16:13 | close | 4480 | 0.01 | 124.418 | 0.000 | 0.000 | 0.69 | 9291.51 |
| 8960 | 2017.06.05 16:13 | close | 4479 | 0.01 | 124.418 | 0.000 | 0.000 | 0.24 | 9291.75 |
| 8961 | 2017.06.05 18:00 | buy | 4481 | 0.01 | 124.257 | 0.000 | 0.000 | ||
| 8962 | 2017.06.05 18:46 | buy | 4482 | 0.01 | 124.208 | 0.000 | 0.000 | ||
| 8963 | 2017.06.05 18:51 | close | 4482 | 0.01 | 124.283 | 0.000 | 0.000 | 0.68 | 9292.43 |
| 8964 | 2017.06.05 18:51 | close | 4481 | 0.01 | 124.283 | 0.000 | 0.000 | 0.24 | 9292.67 |
| 8965 | 2017.06.05 18:51 | buy | 4483 | 0.01 | 124.286 | 0.000 | 0.000 | ||
| 8966 | 2017.06.05 19:05 | close | 4483 | 0.01 | 124.337 | 0.000 | 0.000 | 0.46 | 9293.13 |
| 8967 | 2017.06.05 21:00 | buy | 4484 | 0.01 | 124.280 | 0.000 | 0.000 | ||
| 8968 | 2017.06.05 21:39 | close | 4484 | 0.01 | 124.331 | 0.000 | 0.000 | 0.46 | 9293.59 |
| 8969 | 2017.06.05 21:39 | buy | 4485 | 0.01 | 124.335 | 0.000 | 0.000 | ||
| 8970 | 2017.06.06 00:00 | buy | 4486 | 0.01 | 124.286 | 0.000 | 0.000 | ||
| 8971 | 2017.06.06 00:29 | close | 4486 | 0.01 | 124.362 | 0.000 | 0.000 | 0.69 | 9294.28 |
| 8972 | 2017.06.06 00:29 | close | 4485 | 0.01 | 124.362 | 0.000 | 0.000 | 0.21 | 9294.49 |
| 8973 | 2017.06.06 04:00 | buy | 4487 | 0.01 | 124.065 | 0.000 | 0.000 | ||
| 8974 | 2017.06.06 04:08 | buy | 4488 | 0.01 | 124.016 | 0.000 | 0.000 | ||
| 8975 | 2017.06.06 04:10 | buy | 4489 | 0.01 | 123.965 | 0.000 | 0.000 | ||
| 8976 | 2017.06.06 04:12 | buy | 4490 | 0.01 | 123.916 | 0.000 | 0.000 | ||
| 8977 | 2017.06.06 04:45 | buy | 4491 | 0.05 | 123.867 | 0.000 | 0.000 | ||
| 8978 | 2017.06.06 05:16 | buy | 4492 | 0.03 | 123.817 | 0.000 | 0.000 | ||
| 8979 | 2017.06.06 05:29 | buy | 4493 | 0.03 | 123.716 | 0.000 | 0.000 | ||
| 8980 | 2017.06.06 08:59 | buy | 4494 | 0.03 | 123.617 | 0.000 | 0.000 | ||
| 8981 | 2017.06.06 09:50 | buy | 4495 | 0.15 | 123.516 | 0.000 | 0.000 | ||
| 8982 | 2017.06.06 10:19 | buy | 4496 | 0.03 | 123.367 | 0.000 | 0.000 | ||
| 8983 | 2017.06.06 13:27 | buy | 4497 | 0.05 | 123.215 | 0.000 | 0.000 | ||
| 8984 | 2017.06.06 14:00 | buy | 4498 | 0.05 | 123.067 | 0.000 | 0.000 | ||
| 8985 | 2017.06.06 14:00 | sell | 4499 | 0.35 | 123.063 | 0.000 | 0.000 | ||
| 8986 | 2017.06.06 14:12 | sell | 4500 | 0.01 | 123.112 | 0.000 | 0.000 | ||
| 8987 | 2017.06.06 14:27 | close | 4500 | 0.01 | 123.013 | 0.000 | 0.000 | 0.90 | 9295.39 |
| 8988 | 2017.06.06 14:27 | close | 4499 | 0.35 | 123.013 | 0.000 | 0.000 | 15.86 | 9311.25 |
| 8989 | 2017.06.06 17:00 | sell | 4501 | 0.01 | 123.363 | 0.000 | 0.000 | ||
| 8990 | 2017.06.06 17:03 | close | 4501 | 0.01 | 123.312 | 0.000 | 0.000 | 0.46 | 9311.71 |
| 8991 | 2017.06.06 17:03 | sell | 4502 | 0.01 | 123.309 | 0.000 | 0.000 | ||
| 8992 | 2017.06.06 17:08 | sell | 4503 | 0.01 | 123.358 | 0.000 | 0.000 | ||
| 8993 | 2017.06.06 17:10 | sell | 4504 | 0.01 | 123.409 | 0.000 | 0.000 | ||
| 8994 | 2017.06.06 17:10 | sell | 4505 | 0.01 | 123.458 | 0.000 | 0.000 | ||
| 8995 | 2017.06.06 17:26 | sell | 4506 | 0.05 | 123.507 | 0.000 | 0.000 | ||
| 8996 | 2017.06.06 17:37 | close | 4506 | 0.05 | 123.402 | 0.000 | 0.000 | 4.76 | 9316.47 |
| 8997 | 2017.06.06 17:37 | close | 4505 | 0.01 | 123.402 | 0.000 | 0.000 | 0.50 | 9316.97 |
| 8998 | 2017.06.06 17:37 | close | 4504 | 0.01 | 123.402 | 0.000 | 0.000 | 0.06 | 9317.03 |
| 8999 | 2017.06.06 17:37 | close | 4503 | 0.01 | 123.402 | 0.000 | 0.000 | -0.40 | 9316.63 |
| 9000 | 2017.06.06 17:37 | close | 4502 | 0.01 | 123.402 | 0.000 | 0.000 | -0.85 | 9315.78 |
| 9001 | 2017.06.06 17:37 | sell | 4507 | 0.01 | 123.399 | 0.000 | 0.000 | ||
| 9002 | 2017.06.06 17:40 | close | 4507 | 0.01 | 123.349 | 0.000 | 0.000 | 0.45 | 9316.23 |
| 9003 | 2017.06.06 17:40 | sell | 4508 | 0.01 | 123.348 | 0.000 | 0.000 | ||
| 9004 | 2017.06.06 17:42 | sell | 4509 | 0.01 | 123.397 | 0.000 | 0.000 | ||
| 9005 | 2017.06.06 17:47 | close | 4509 | 0.01 | 123.322 | 0.000 | 0.000 | 0.68 | 9316.91 |
| 9006 | 2017.06.06 17:47 | close | 4508 | 0.01 | 123.322 | 0.000 | 0.000 | 0.24 | 9317.15 |
| 9007 | 2017.06.06 17:47 | sell | 4510 | 0.01 | 123.319 | 0.000 | 0.000 | ||
| 9008 | 2017.06.06 17:53 | sell | 4511 | 0.01 | 123.368 | 0.000 | 0.000 | ||
| 9009 | 2017.06.06 17:55 | close | 4511 | 0.01 | 123.293 | 0.000 | 0.000 | 0.68 | 9317.83 |
| 9010 | 2017.06.06 17:55 | close | 4510 | 0.01 | 123.293 | 0.000 | 0.000 | 0.23 | 9318.06 |
| 9011 | 2017.06.06 17:55 | sell | 4512 | 0.01 | 123.290 | 0.000 | 0.000 | ||
| 9012 | 2017.06.06 17:57 | close | 4512 | 0.01 | 123.240 | 0.000 | 0.000 | 0.45 | 9318.51 |
| 9013 | 2017.06.06 17:57 | sell | 4513 | 0.01 | 123.237 | 0.000 | 0.000 | ||
| 9014 | 2017.06.06 18:17 | close | 4513 | 0.01 | 123.186 | 0.000 | 0.000 | 0.46 | 9318.97 |
| 9015 | 2017.06.07 03:00 | sell | 4514 | 0.01 | 123.397 | 0.000 | 0.000 | ||
| 9016 | 2017.06.07 03:22 | close | 4514 | 0.01 | 123.347 | 0.000 | 0.000 | 0.45 | 9319.42 |
| 9017 | 2017.06.07 03:22 | sell | 4515 | 0.01 | 123.344 | 0.000 | 0.000 | ||
| 9018 | 2017.06.07 03:32 | sell | 4516 | 0.01 | 123.393 | 0.000 | 0.000 | ||
| 9019 | 2017.06.07 03:39 | sell | 4517 | 0.01 | 123.443 | 0.000 | 0.000 | ||
| 9020 | 2017.06.07 03:50 | close | 4517 | 0.01 | 123.342 | 0.000 | 0.000 | 0.92 | 9320.34 |
| 9021 | 2017.06.07 03:50 | close | 4516 | 0.01 | 123.342 | 0.000 | 0.000 | 0.47 | 9320.81 |
| 9022 | 2017.06.07 03:50 | close | 4515 | 0.01 | 123.342 | 0.000 | 0.000 | 0.02 | 9320.83 |
| 9023 | 2017.06.07 03:50 | sell | 4518 | 0.01 | 123.341 | 0.000 | 0.000 | ||
| 9024 | 2017.06.07 03:52 | sell | 4519 | 0.01 | 123.390 | 0.000 | 0.000 | ||
| 9025 | 2017.06.07 03:57 | sell | 4520 | 0.01 | 123.440 | 0.000 | 0.000 | ||
| 9026 | 2017.06.07 04:05 | sell | 4521 | 0.01 | 123.489 | 0.000 | 0.000 | ||
| 9027 | 2017.06.07 05:17 | close | 4521 | 0.01 | 123.365 | 0.000 | 0.000 | 1.13 | 9321.96 |
| 9028 | 2017.06.07 05:17 | close | 4520 | 0.01 | 123.365 | 0.000 | 0.000 | 0.68 | 9322.64 |
| 9029 | 2017.06.07 05:17 | close | 4519 | 0.01 | 123.365 | 0.000 | 0.000 | 0.23 | 9322.87 |
| 9030 | 2017.06.07 05:17 | close | 4518 | 0.01 | 123.365 | 0.000 | 0.000 | -0.22 | 9322.65 |
| 9031 | 2017.06.07 08:00 | sell | 4522 | 0.01 | 123.430 | 0.000 | 0.000 | ||
| 9032 | 2017.06.07 08:04 | sell | 4523 | 0.01 | 123.479 | 0.000 | 0.000 | ||
| 9033 | 2017.06.07 08:39 | close | 4523 | 0.01 | 123.404 | 0.000 | 0.000 | 0.68 | 9323.33 |
| 9034 | 2017.06.07 08:39 | close | 4522 | 0.01 | 123.404 | 0.000 | 0.000 | 0.24 | 9323.57 |
| 9035 | 2017.06.07 08:39 | sell | 4524 | 0.01 | 123.401 | 0.000 | 0.000 | ||
| 9036 | 2017.06.07 09:00 | close | 4524 | 0.01 | 123.350 | 0.000 | 0.000 | 0.46 | 9324.03 |
| 9037 | 2017.06.07 10:21 | buy | 4525 | 0.05 | 122.915 | 0.000 | 0.000 | ||
| 9038 | 2017.06.07 16:00 | sell | 4526 | 0.01 | 122.791 | 0.000 | 0.000 | ||
| 9039 | 2017.06.07 16:05 | sell | 4527 | 0.01 | 122.840 | 0.000 | 0.000 | ||
| 9040 | 2017.06.07 16:09 | sell | 4528 | 0.01 | 122.890 | 0.000 | 0.000 | ||
| 9041 | 2017.06.07 16:19 | close | 4528 | 0.01 | 122.789 | 0.000 | 0.000 | 0.91 | 9324.94 |
| 9042 | 2017.06.07 16:19 | close | 4527 | 0.01 | 122.789 | 0.000 | 0.000 | 0.46 | 9325.40 |
| 9043 | 2017.06.07 16:19 | close | 4526 | 0.01 | 122.789 | 0.000 | 0.000 | 0.02 | 9325.42 |
| 9044 | 2017.06.07 16:19 | sell | 4529 | 0.01 | 122.785 | 0.000 | 0.000 | ||
| 9045 | 2017.06.07 16:19 | sell | 4530 | 0.01 | 122.852 | 0.000 | 0.000 | ||
| 9046 | 2017.06.07 16:20 | sell | 4531 | 0.01 | 122.884 | 0.000 | 0.000 | ||
| 9047 | 2017.06.07 16:21 | sell | 4532 | 0.01 | 122.933 | 0.000 | 0.000 | ||
| 9048 | 2017.06.07 16:23 | sell | 4533 | 0.05 | 122.983 | 0.000 | 0.000 | ||
| 9049 | 2017.06.07 16:33 | sell | 4534 | 0.03 | 123.033 | 0.000 | 0.000 | ||
| 9050 | 2017.06.07 16:36 | sell | 4535 | 0.03 | 123.135 | 0.000 | 0.000 | ||
| 9051 | 2017.06.07 16:50 | sell | 4536 | 0.03 | 123.234 | 0.000 | 0.000 | ||
| 9052 | 2017.06.07 17:00 | sell | 4537 | 0.15 | 123.334 | 0.000 | 0.000 | ||
| 9053 | 2017.06.07 17:59 | close | 4537 | 0.15 | 123.119 | 0.000 | 0.000 | 29.24 | 9354.66 |
| 9054 | 2017.06.07 17:59 | close | 4536 | 0.03 | 123.119 | 0.000 | 0.000 | 3.13 | 9357.79 |
| 9055 | 2017.06.07 17:59 | close | 4535 | 0.03 | 123.119 | 0.000 | 0.000 | 0.44 | 9358.23 |
| 9056 | 2017.06.07 17:59 | close | 4534 | 0.03 | 123.119 | 0.000 | 0.000 | -2.34 | 9355.89 |
| 9057 | 2017.06.07 17:59 | close | 4533 | 0.05 | 123.119 | 0.000 | 0.000 | -6.16 | 9349.73 |
| 9058 | 2017.06.07 17:59 | close | 4532 | 0.01 | 123.119 | 0.000 | 0.000 | -1.69 | 9348.04 |
| 9059 | 2017.06.07 17:59 | close | 4531 | 0.01 | 123.119 | 0.000 | 0.000 | -2.13 | 9345.91 |
| 9060 | 2017.06.07 17:59 | close | 4530 | 0.01 | 123.119 | 0.000 | 0.000 | -2.42 | 9343.49 |
| 9061 | 2017.06.07 17:59 | close | 4529 | 0.01 | 123.119 | 0.000 | 0.000 | -3.03 | 9340.46 |
| 9062 | 2017.06.07 17:59 | sell | 4538 | 0.01 | 123.116 | 0.000 | 0.000 | ||
| 9063 | 2017.06.07 18:04 | close | 4538 | 0.01 | 123.066 | 0.000 | 0.000 | 0.45 | 9340.91 |
| 9064 | 2017.06.07 21:00 | sell | 4539 | 0.01 | 123.420 | 0.000 | 0.000 | ||
| 9065 | 2017.06.07 21:06 | sell | 4540 | 0.01 | 123.469 | 0.000 | 0.000 | ||
| 9066 | 2017.06.07 21:06 | sell | 4541 | 0.01 | 123.519 | 0.000 | 0.000 | ||
| 9067 | 2017.06.07 21:07 | close | 4525 | 0.05 | 123.532 | 0.000 | 0.000 | 27.98 | 9368.89 |
| 9068 | 2017.06.07 21:07 | close | 4498 | 0.05 | 123.532 | 0.000 | 0.000 | 20.90 | 9389.80 |
| 9069 | 2017.06.07 21:07 | close | 4497 | 0.05 | 123.532 | 0.000 | 0.000 | 14.19 | 9403.99 |
| 9070 | 2017.06.07 21:07 | close | 4496 | 0.03 | 123.532 | 0.000 | 0.000 | 4.37 | 9408.36 |
| 9071 | 2017.06.07 21:07 | close | 4495 | 0.15 | 123.532 | 0.000 | 0.000 | 1.64 | 9410.00 |
| 9072 | 2017.06.07 21:07 | close | 4494 | 0.03 | 123.532 | 0.000 | 0.000 | -2.43 | 9407.57 |
| 9073 | 2017.06.07 21:07 | close | 4493 | 0.03 | 123.532 | 0.000 | 0.000 | -5.12 | 9402.46 |
| 9074 | 2017.06.07 21:07 | close | 4492 | 0.03 | 123.532 | 0.000 | 0.000 | -7.87 | 9394.59 |
| 9075 | 2017.06.07 21:07 | close | 4491 | 0.05 | 123.532 | 0.000 | 0.000 | -15.37 | 9379.22 |
| 9076 | 2017.06.07 21:07 | close | 4490 | 0.01 | 123.532 | 0.000 | 0.000 | -3.52 | 9375.71 |
| 9077 | 2017.06.07 21:07 | close | 4489 | 0.01 | 123.532 | 0.000 | 0.000 | -3.96 | 9371.75 |
| 9078 | 2017.06.07 21:07 | close | 4488 | 0.01 | 123.532 | 0.000 | 0.000 | -4.43 | 9367.32 |
| 9079 | 2017.06.07 21:07 | close | 4487 | 0.01 | 123.532 | 0.000 | 0.000 | -4.87 | 9362.46 |
| 9080 | 2017.06.07 21:07 | sell | 4542 | 0.01 | 123.569 | 0.000 | 0.000 | ||
| 9081 | 2017.06.07 21:07 | sell | 4543 | 0.05 | 123.619 | 0.000 | 0.000 | ||
| 9082 | 2017.06.07 21:30 | sell | 4544 | 0.03 | 123.668 | 0.000 | 0.000 | ||
| 9083 | 2017.06.08 01:00 | buy | 4545 | 0.01 | 123.596 | 0.000 | 0.000 | ||
| 9084 | 2017.06.08 01:03 | close | 4545 | 0.01 | 123.646 | 0.000 | 0.000 | 0.45 | 9362.91 |
| 9085 | 2017.06.08 01:03 | buy | 4546 | 0.01 | 123.650 | 0.000 | 0.000 | ||
| 9086 | 2017.06.08 01:45 | buy | 4547 | 0.01 | 123.601 | 0.000 | 0.000 | ||
| 9087 | 2017.06.08 01:55 | buy | 4548 | 0.01 | 123.550 | 0.000 | 0.000 | ||
| 9088 | 2017.06.08 01:58 | close | 4544 | 0.03 | 123.538 | 0.000 | 0.000 | 3.31 | 9366.22 |
| 9089 | 2017.06.08 01:58 | close | 4543 | 0.05 | 123.538 | 0.000 | 0.000 | 3.29 | 9369.50 |
| 9090 | 2017.06.08 01:58 | close | 4542 | 0.01 | 123.538 | 0.000 | 0.000 | 0.20 | 9369.71 |
| 9091 | 2017.06.08 01:58 | close | 4541 | 0.01 | 123.538 | 0.000 | 0.000 | -0.25 | 9369.46 |
| 9092 | 2017.06.08 01:58 | close | 4540 | 0.01 | 123.538 | 0.000 | 0.000 | -0.71 | 9368.75 |
| 9093 | 2017.06.08 01:58 | close | 4539 | 0.01 | 123.538 | 0.000 | 0.000 | -1.15 | 9367.61 |
| 9094 | 2017.06.08 02:30 | close | 4548 | 0.01 | 123.651 | 0.000 | 0.000 | 0.92 | 9368.53 |
| 9095 | 2017.06.08 02:30 | close | 4547 | 0.01 | 123.651 | 0.000 | 0.000 | 0.46 | 9368.99 |
| 9096 | 2017.06.08 02:30 | close | 4546 | 0.01 | 123.651 | 0.000 | 0.000 | 0.01 | 9369.00 |
| 9097 | 2017.06.08 02:30 | buy | 4549 | 0.01 | 123.652 | 0.000 | 0.000 | ||
| 9098 | 2017.06.08 02:46 | close | 4549 | 0.01 | 123.703 | 0.000 | 0.000 | 0.46 | 9369.46 |
| 9099 | 2017.06.08 02:46 | buy | 4550 | 0.01 | 123.704 | 0.000 | 0.000 | ||
| 9100 | 2017.06.08 03:02 | close | 4550 | 0.01 | 123.754 | 0.000 | 0.000 | 0.45 | 9369.91 |
| 9101 | 2017.06.08 05:00 | buy | 4551 | 0.01 | 123.636 | 0.000 | 0.000 | ||
| 9102 | 2017.06.08 05:17 | close | 4551 | 0.01 | 123.687 | 0.000 | 0.000 | 0.46 | 9370.37 |
| 9103 | 2017.06.08 05:17 | buy | 4552 | 0.01 | 123.691 | 0.000 | 0.000 | ||
| 9104 | 2017.06.08 05:19 | buy | 4553 | 0.01 | 123.642 | 0.000 | 0.000 | ||
| 9105 | 2017.06.08 06:16 | close | 4553 | 0.01 | 123.717 | 0.000 | 0.000 | 0.68 | 9371.05 |
| 9106 | 2017.06.08 06:16 | close | 4552 | 0.01 | 123.717 | 0.000 | 0.000 | 0.24 | 9371.29 |
| 9107 | 2017.06.08 07:00 | sell | 4554 | 0.01 | 123.712 | 0.000 | 0.000 | ||
| 9108 | 2017.06.08 07:31 | close | 4554 | 0.01 | 123.661 | 0.000 | 0.000 | 0.46 | 9371.75 |
| 9109 | 2017.06.08 07:31 | sell | 4555 | 0.01 | 123.660 | 0.000 | 0.000 | ||
| 9110 | 2017.06.08 07:45 | close | 4555 | 0.01 | 123.609 | 0.000 | 0.000 | 0.47 | 9372.22 |
| 9111 | 2017.06.08 07:45 | sell | 4556 | 0.01 | 123.605 | 0.000 | 0.000 | ||
| 9112 | 2017.06.08 07:46 | close | 4556 | 0.01 | 123.555 | 0.000 | 0.000 | 0.46 | 9372.68 |
| 9113 | 2017.06.08 07:46 | sell | 4557 | 0.01 | 123.552 | 0.000 | 0.000 | ||
| 9114 | 2017.06.08 07:47 | close | 4557 | 0.01 | 123.502 | 0.000 | 0.000 | 0.46 | 9373.14 |
| 9115 | 2017.06.08 07:47 | sell | 4558 | 0.01 | 123.499 | 0.000 | 0.000 | ||
| 9116 | 2017.06.08 07:47 | close | 4558 | 0.01 | 123.448 | 0.000 | 0.000 | 0.47 | 9373.61 |
| 9117 | 2017.06.08 07:47 | sell | 4559 | 0.01 | 123.445 | 0.000 | 0.000 | ||
| 9118 | 2017.06.08 07:48 | sell | 4560 | 0.01 | 123.495 | 0.000 | 0.000 | ||
| 9119 | 2017.06.08 07:48 | sell | 4561 | 0.01 | 123.545 | 0.000 | 0.000 | ||
| 9120 | 2017.06.08 07:51 | close | 4561 | 0.01 | 123.444 | 0.000 | 0.000 | 0.91 | 9374.52 |
| 9121 | 2017.06.08 07:51 | close | 4560 | 0.01 | 123.444 | 0.000 | 0.000 | 0.46 | 9374.98 |
| 9122 | 2017.06.08 07:51 | close | 4559 | 0.01 | 123.444 | 0.000 | 0.000 | 0.01 | 9374.99 |
| 9123 | 2017.06.08 07:51 | sell | 4562 | 0.01 | 123.441 | 0.000 | 0.000 | ||
| 9124 | 2017.06.08 07:51 | close | 4562 | 0.01 | 123.390 | 0.000 | 0.000 | 0.46 | 9375.45 |
| 9125 | 2017.06.08 07:51 | sell | 4563 | 0.01 | 123.386 | 0.000 | 0.000 | ||
| 9126 | 2017.06.08 07:53 | sell | 4564 | 0.01 | 123.435 | 0.000 | 0.000 | ||
| 9127 | 2017.06.08 07:55 | sell | 4565 | 0.01 | 123.485 | 0.000 | 0.000 | ||
| 9128 | 2017.06.08 07:57 | sell | 4566 | 0.01 | 123.534 | 0.000 | 0.000 | ||
| 9129 | 2017.06.08 08:06 | close | 4566 | 0.01 | 123.410 | 0.000 | 0.000 | 1.12 | 9376.57 |
| 9130 | 2017.06.08 08:06 | close | 4565 | 0.01 | 123.410 | 0.000 | 0.000 | 0.68 | 9377.25 |
| 9131 | 2017.06.08 08:06 | close | 4564 | 0.01 | 123.410 | 0.000 | 0.000 | 0.23 | 9377.48 |
| 9132 | 2017.06.08 08:06 | close | 4563 | 0.01 | 123.410 | 0.000 | 0.000 | -0.22 | 9377.26 |
| 9133 | 2017.06.08 09:00 | buy | 4567 | 0.01 | 123.256 | 0.000 | 0.000 | ||
| 9134 | 2017.06.08 09:05 | close | 4567 | 0.01 | 123.307 | 0.000 | 0.000 | 0.46 | 9377.72 |
| 9135 | 2017.06.08 09:05 | buy | 4568 | 0.01 | 123.310 | 0.000 | 0.000 | ||
| 9136 | 2017.06.08 09:06 | close | 4568 | 0.01 | 123.362 | 0.000 | 0.000 | 0.47 | 9378.19 |
| 9137 | 2017.06.08 09:06 | buy | 4569 | 0.01 | 123.365 | 0.000 | 0.000 | ||
| 9138 | 2017.06.08 09:07 | buy | 4570 | 0.01 | 123.316 | 0.000 | 0.000 | ||
| 9139 | 2017.06.08 09:32 | close | 4570 | 0.01 | 123.391 | 0.000 | 0.000 | 0.68 | 9378.87 |
| 9140 | 2017.06.08 09:32 | close | 4569 | 0.01 | 123.391 | 0.000 | 0.000 | 0.24 | 9379.11 |
| 9141 | 2017.06.08 09:32 | buy | 4571 | 0.01 | 123.392 | 0.000 | 0.000 | ||
| 9142 | 2017.06.08 09:37 | buy | 4572 | 0.01 | 123.343 | 0.000 | 0.000 | ||
| 9143 | 2017.06.08 09:52 | buy | 4573 | 0.01 | 123.292 | 0.000 | 0.000 | ||
| 9144 | 2017.06.08 10:10 | close | 4573 | 0.01 | 123.393 | 0.000 | 0.000 | 0.92 | 9380.03 |
| 9145 | 2017.06.08 10:10 | close | 4572 | 0.01 | 123.393 | 0.000 | 0.000 | 0.46 | 9380.49 |
| 9146 | 2017.06.08 10:10 | close | 4571 | 0.01 | 123.393 | 0.000 | 0.000 | 0.01 | 9380.50 |
| 9147 | 2017.06.08 11:00 | sell | 4574 | 0.01 | 123.574 | 0.000 | 0.000 | ||
| 9148 | 2017.06.08 11:01 | sell | 4575 | 0.01 | 123.623 | 0.000 | 0.000 | ||
| 9149 | 2017.06.08 11:03 | sell | 4576 | 0.01 | 123.673 | 0.000 | 0.000 | ||
| 9150 | 2017.06.08 11:22 | close | 4576 | 0.01 | 123.572 | 0.000 | 0.000 | 0.91 | 9381.41 |
| 9151 | 2017.06.08 11:22 | close | 4575 | 0.01 | 123.572 | 0.000 | 0.000 | 0.46 | 9381.87 |
| 9152 | 2017.06.08 11:22 | close | 4574 | 0.01 | 123.572 | 0.000 | 0.000 | 0.02 | 9381.89 |
| 9153 | 2017.06.08 11:22 | sell | 4577 | 0.01 | 123.571 | 0.000 | 0.000 | ||
| 9154 | 2017.06.08 11:32 | close | 4577 | 0.01 | 123.520 | 0.000 | 0.000 | 0.46 | 9382.35 |
| 9155 | 2017.06.08 11:32 | sell | 4578 | 0.01 | 123.517 | 0.000 | 0.000 | ||
| 9156 | 2017.06.08 11:35 | close | 4578 | 0.01 | 123.466 | 0.000 | 0.000 | 0.46 | 9382.81 |
| 9157 | 2017.06.08 11:35 | sell | 4579 | 0.01 | 123.462 | 0.000 | 0.000 | ||
| 9158 | 2017.06.08 11:39 | sell | 4580 | 0.01 | 123.511 | 0.000 | 0.000 | ||
| 9159 | 2017.06.08 11:40 | sell | 4581 | 0.01 | 123.561 | 0.000 | 0.000 | ||
| 9160 | 2017.06.08 11:47 | sell | 4582 | 0.01 | 123.611 | 0.000 | 0.000 | ||
| 9161 | 2017.06.08 12:00 | sell | 4583 | 0.05 | 123.662 | 0.000 | 0.000 | ||
| 9162 | 2017.06.08 12:01 | sell | 4584 | 0.03 | 123.711 | 0.000 | 0.000 | ||
| 9163 | 2017.06.08 12:22 | sell | 4585 | 0.03 | 123.811 | 0.000 | 0.000 | ||
| 9164 | 2017.06.08 13:26 | close | 4585 | 0.03 | 123.618 | 0.000 | 0.000 | 5.25 | 9388.06 |
| 9165 | 2017.06.08 13:26 | close | 4584 | 0.03 | 123.618 | 0.000 | 0.000 | 2.53 | 9390.59 |
| 9166 | 2017.06.08 13:26 | close | 4583 | 0.05 | 123.618 | 0.000 | 0.000 | 1.99 | 9392.58 |
| 9167 | 2017.06.08 13:26 | close | 4582 | 0.01 | 123.618 | 0.000 | 0.000 | -0.07 | 9392.51 |
| 9168 | 2017.06.08 13:26 | close | 4581 | 0.01 | 123.618 | 0.000 | 0.000 | -0.52 | 9391.99 |
| 9169 | 2017.06.08 13:26 | close | 4580 | 0.01 | 123.618 | 0.000 | 0.000 | -0.97 | 9391.02 |
| 9170 | 2017.06.08 13:26 | close | 4579 | 0.01 | 123.618 | 0.000 | 0.000 | -1.42 | 9389.60 |
| 9171 | 2017.06.08 13:26 | sell | 4586 | 0.01 | 123.615 | 0.000 | 0.000 | ||
| 9172 | 2017.06.08 13:34 | sell | 4587 | 0.01 | 123.664 | 0.000 | 0.000 | ||
| 9173 | 2017.06.08 13:36 | close | 4587 | 0.01 | 123.589 | 0.000 | 0.000 | 0.68 | 9390.28 |
| 9174 | 2017.06.08 13:36 | close | 4586 | 0.01 | 123.589 | 0.000 | 0.000 | 0.24 | 9390.52 |
| 9175 | 2017.06.08 13:36 | sell | 4588 | 0.01 | 123.586 | 0.000 | 0.000 | ||
| 9176 | 2017.06.08 13:40 | sell | 4589 | 0.01 | 123.635 | 0.000 | 0.000 | ||
| 9177 | 2017.06.08 14:00 | sell | 4590 | 0.01 | 123.685 | 0.000 | 0.000 | ||
| 9178 | 2017.06.08 14:31 | sell | 4591 | 0.01 | 123.735 | 0.000 | 0.000 | ||
| 9179 | 2017.06.08 14:43 | sell | 4592 | 0.05 | 123.784 | 0.000 | 0.000 | ||
| 9180 | 2017.06.08 14:45 | sell | 4593 | 0.03 | 123.834 | 0.000 | 0.000 | ||
| 9181 | 2017.06.08 14:45 | sell | 4594 | 0.03 | 123.935 | 0.000 | 0.000 | ||
| 9182 | 2017.06.08 14:46 | close | 4594 | 0.03 | 123.741 | 0.000 | 0.000 | 5.28 | 9395.80 |
| 9183 | 2017.06.08 14:46 | close | 4593 | 0.03 | 123.741 | 0.000 | 0.000 | 2.53 | 9398.33 |
| 9184 | 2017.06.08 14:46 | close | 4592 | 0.05 | 123.741 | 0.000 | 0.000 | 1.95 | 9400.28 |
| 9185 | 2017.06.08 14:46 | close | 4591 | 0.01 | 123.741 | 0.000 | 0.000 | -0.05 | 9400.23 |
| 9186 | 2017.06.08 14:46 | close | 4590 | 0.01 | 123.741 | 0.000 | 0.000 | -0.51 | 9399.72 |
| 9187 | 2017.06.08 14:46 | close | 4589 | 0.01 | 123.741 | 0.000 | 0.000 | -0.96 | 9398.76 |
| 9188 | 2017.06.08 14:46 | close | 4588 | 0.01 | 123.741 | 0.000 | 0.000 | -1.40 | 9397.36 |
| 9189 | 2017.06.08 15:00 | buy | 4595 | 0.01 | 123.626 | 0.000 | 0.000 | ||
| 9190 | 2017.06.08 15:02 | buy | 4596 | 0.01 | 123.577 | 0.000 | 0.000 | ||
| 9191 | 2017.06.08 15:05 | close | 4596 | 0.01 | 123.652 | 0.000 | 0.000 | 0.68 | 9398.04 |
| 9192 | 2017.06.08 15:05 | close | 4595 | 0.01 | 123.652 | 0.000 | 0.000 | 0.24 | 9398.28 |
| 9193 | 2017.06.08 15:05 | buy | 4597 | 0.01 | 123.655 | 0.000 | 0.000 | ||
| 9194 | 2017.06.08 15:09 | close | 4597 | 0.01 | 123.706 | 0.000 | 0.000 | 0.47 | 9398.75 |
| 9195 | 2017.06.08 15:09 | buy | 4598 | 0.01 | 123.707 | 0.000 | 0.000 | ||
| 9196 | 2017.06.08 15:14 | close | 4598 | 0.01 | 123.757 | 0.000 | 0.000 | 0.45 | 9399.20 |
| 9197 | 2017.06.08 15:14 | buy | 4599 | 0.01 | 123.760 | 0.000 | 0.000 | ||
| 9198 | 2017.06.08 15:20 | buy | 4600 | 0.01 | 123.711 | 0.000 | 0.000 | ||
| 9199 | 2017.06.08 15:22 | buy | 4601 | 0.01 | 123.661 | 0.000 | 0.000 | ||
| 9200 | 2017.06.08 15:32 | close | 4601 | 0.01 | 123.761 | 0.000 | 0.000 | 0.90 | 9400.10 |
| 9201 | 2017.06.08 15:32 | close | 4600 | 0.01 | 123.761 | 0.000 | 0.000 | 0.45 | 9400.55 |
| 9202 | 2017.06.08 15:32 | close | 4599 | 0.01 | 123.761 | 0.000 | 0.000 | 0.00 | 9400.55 |
| 9203 | 2017.06.08 15:32 | buy | 4602 | 0.01 | 123.768 | 0.000 | 0.000 | ||
| 9204 | 2017.06.08 15:32 | close | 4602 | 0.01 | 123.821 | 0.000 | 0.000 | 0.48 | 9401.03 |
| 9205 | 2017.06.08 15:32 | buy | 4603 | 0.01 | 123.827 | 0.000 | 0.000 | ||
| 9206 | 2017.06.08 15:32 | close | 4603 | 0.01 | 123.881 | 0.000 | 0.000 | 0.49 | 9401.52 |
| 9207 | 2017.06.08 15:32 | buy | 4604 | 0.01 | 123.887 | 0.000 | 0.000 | ||
| 9208 | 2017.06.08 15:32 | buy | 4605 | 0.01 | 123.837 | 0.000 | 0.000 | ||
| 9209 | 2017.06.08 15:32 | buy | 4606 | 0.01 | 123.787 | 0.000 | 0.000 | ||
| 9210 | 2017.06.08 15:32 | buy | 4607 | 0.01 | 123.739 | 0.000 | 0.000 | ||
| 9211 | 2017.06.08 15:32 | buy | 4608 | 0.05 | 123.687 | 0.000 | 0.000 | ||
| 9212 | 2017.06.08 15:34 | close | 4608 | 0.05 | 123.793 | 0.000 | 0.000 | 4.81 | 9406.33 |
| 9213 | 2017.06.08 15:34 | close | 4607 | 0.01 | 123.793 | 0.000 | 0.000 | 0.49 | 9406.82 |
| 9214 | 2017.06.08 15:34 | close | 4606 | 0.01 | 123.793 | 0.000 | 0.000 | 0.06 | 9406.88 |
| 9215 | 2017.06.08 15:34 | close | 4605 | 0.01 | 123.793 | 0.000 | 0.000 | -0.39 | 9406.49 |
| 9216 | 2017.06.08 15:34 | close | 4604 | 0.01 | 123.793 | 0.000 | 0.000 | -0.85 | 9405.64 |
| 9217 | 2017.06.08 15:34 | buy | 4609 | 0.01 | 123.796 | 0.000 | 0.000 | ||
| 9218 | 2017.06.08 15:34 | buy | 4610 | 0.01 | 123.747 | 0.000 | 0.000 | ||
| 9219 | 2017.06.08 15:37 | buy | 4611 | 0.01 | 123.697 | 0.000 | 0.000 | ||
| 9220 | 2017.06.08 15:38 | buy | 4612 | 0.01 | 123.647 | 0.000 | 0.000 | ||
| 9221 | 2017.06.08 15:38 | buy | 4613 | 0.05 | 123.597 | 0.000 | 0.000 | ||
| 9222 | 2017.06.08 15:38 | buy | 4614 | 0.03 | 123.547 | 0.000 | 0.000 | ||
| 9223 | 2017.06.08 15:39 | buy | 4615 | 0.03 | 123.447 | 0.000 | 0.000 | ||
| 9224 | 2017.06.08 15:46 | buy | 4616 | 0.03 | 123.345 | 0.000 | 0.000 | ||
| 9225 | 2017.06.08 16:20 | buy | 4617 | 0.15 | 123.247 | 0.000 | 0.000 | ||
| 9226 | 2017.06.08 16:30 | close | 4617 | 0.15 | 123.462 | 0.000 | 0.000 | 29.24 | 9434.88 |
| 9227 | 2017.06.08 16:30 | close | 4616 | 0.03 | 123.462 | 0.000 | 0.000 | 3.18 | 9438.06 |
| 9228 | 2017.06.08 16:30 | close | 4615 | 0.03 | 123.462 | 0.000 | 0.000 | 0.41 | 9438.47 |
| 9229 | 2017.06.08 16:30 | close | 4614 | 0.03 | 123.462 | 0.000 | 0.000 | -2.31 | 9436.16 |
| 9230 | 2017.06.08 16:30 | close | 4613 | 0.05 | 123.462 | 0.000 | 0.000 | -6.12 | 9430.04 |
| 9231 | 2017.06.08 16:30 | close | 4612 | 0.01 | 123.462 | 0.000 | 0.000 | -1.68 | 9428.36 |
| 9232 | 2017.06.08 16:30 | close | 4611 | 0.01 | 123.462 | 0.000 | 0.000 | -2.13 | 9426.23 |
| 9233 | 2017.06.08 16:30 | close | 4610 | 0.01 | 123.462 | 0.000 | 0.000 | -2.59 | 9423.64 |
| 9234 | 2017.06.08 16:30 | close | 4609 | 0.01 | 123.462 | 0.000 | 0.000 | -3.03 | 9420.61 |
| 9235 | 2017.06.08 16:30 | buy | 4618 | 0.01 | 123.465 | 0.000 | 0.000 | ||
| 9236 | 2017.06.08 16:32 | buy | 4619 | 0.01 | 123.416 | 0.000 | 0.000 | ||
| 9237 | 2017.06.08 16:40 | close | 4619 | 0.01 | 123.491 | 0.000 | 0.000 | 0.68 | 9421.29 |
| 9238 | 2017.06.08 16:40 | close | 4618 | 0.01 | 123.491 | 0.000 | 0.000 | 0.24 | 9421.53 |
| 9239 | 2017.06.08 16:40 | buy | 4620 | 0.01 | 123.494 | 0.000 | 0.000 | ||
| 9240 | 2017.06.08 16:41 | close | 4620 | 0.01 | 123.545 | 0.000 | 0.000 | 0.47 | 9422.00 |
| 9241 | 2017.06.08 16:41 | buy | 4621 | 0.01 | 123.548 | 0.000 | 0.000 | ||
| 9242 | 2017.06.08 16:45 | close | 4621 | 0.01 | 123.599 | 0.000 | 0.000 | 0.47 | 9422.47 |
| 9243 | 2017.06.08 16:45 | buy | 4622 | 0.01 | 123.603 | 0.000 | 0.000 | ||
| 9244 | 2017.06.08 16:45 | close | 4622 | 0.01 | 123.653 | 0.000 | 0.000 | 0.46 | 9422.93 |
| 9245 | 2017.06.08 16:45 | buy | 4623 | 0.01 | 123.657 | 0.000 | 0.000 | ||
| 9246 | 2017.06.08 16:52 | buy | 4624 | 0.01 | 123.608 | 0.000 | 0.000 | ||
| 9247 | 2017.06.08 17:00 | close | 4624 | 0.01 | 123.683 | 0.000 | 0.000 | 0.68 | 9423.61 |
| 9248 | 2017.06.08 17:00 | close | 4623 | 0.01 | 123.683 | 0.000 | 0.000 | 0.24 | 9423.85 |
| 9249 | 2017.06.08 19:00 | buy | 4625 | 0.01 | 123.489 | 0.000 | 0.000 | ||
| 9250 | 2017.06.08 19:01 | buy | 4626 | 0.01 | 123.440 | 0.000 | 0.000 | ||
| 9251 | 2017.06.08 19:37 | buy | 4627 | 0.01 | 123.390 | 0.000 | 0.000 | ||
| 9252 | 2017.06.08 19:40 | buy | 4628 | 0.01 | 123.340 | 0.000 | 0.000 | ||
| 9253 | 2017.06.08 20:03 | close | 4628 | 0.01 | 123.465 | 0.000 | 0.000 | 1.13 | 9424.98 |
| 9254 | 2017.06.08 20:03 | close | 4627 | 0.01 | 123.465 | 0.000 | 0.000 | 0.68 | 9425.66 |
| 9255 | 2017.06.08 20:03 | close | 4626 | 0.01 | 123.465 | 0.000 | 0.000 | 0.23 | 9425.89 |
| 9256 | 2017.06.08 20:03 | close | 4625 | 0.01 | 123.465 | 0.000 | 0.000 | -0.22 | 9425.67 |
| 9257 | 2017.06.08 20:03 | buy | 4629 | 0.01 | 123.466 | 0.000 | 0.000 | ||
| 9258 | 2017.06.08 20:14 | buy | 4630 | 0.01 | 123.417 | 0.000 | 0.000 | ||
| 9259 | 2017.06.08 20:21 | close | 4630 | 0.01 | 123.494 | 0.000 | 0.000 | 0.69 | 9426.36 |
| 9260 | 2017.06.08 20:21 | close | 4629 | 0.01 | 123.494 | 0.000 | 0.000 | 0.25 | 9426.61 |
| 9261 | 2017.06.08 20:21 | buy | 4631 | 0.01 | 123.498 | 0.000 | 0.000 | ||
| 9262 | 2017.06.08 20:51 | buy | 4632 | 0.01 | 123.448 | 0.000 | 0.000 | ||
| 9263 | 2017.06.08 21:14 | buy | 4633 | 0.01 | 123.399 | 0.000 | 0.000 | ||
| 9264 | 2017.06.08 21:48 | buy | 4634 | 0.01 | 123.348 | 0.000 | 0.000 | ||
| 9265 | 2017.06.08 23:30 | buy | 4635 | 0.05 | 123.299 | 0.000 | 0.000 | ||
| 9266 | 2017.06.08 23:49 | close | 4635 | 0.05 | 123.405 | 0.000 | 0.000 | 4.80 | 9431.41 |
| 9267 | 2017.06.08 23:49 | close | 4634 | 0.01 | 123.405 | 0.000 | 0.000 | 0.52 | 9431.93 |
| 9268 | 2017.06.08 23:49 | close | 4633 | 0.01 | 123.405 | 0.000 | 0.000 | 0.06 | 9431.99 |
| 9269 | 2017.06.08 23:49 | close | 4632 | 0.01 | 123.405 | 0.000 | 0.000 | -0.39 | 9431.60 |
| 9270 | 2017.06.08 23:49 | close | 4631 | 0.01 | 123.405 | 0.000 | 0.000 | -0.84 | 9430.76 |
| 9271 | 2017.06.09 01:00 | buy | 4636 | 0.01 | 123.163 | 0.000 | 0.000 | ||
| 9272 | 2017.06.09 01:00 | buy | 4637 | 0.01 | 123.114 | 0.000 | 0.000 | ||
| 9273 | 2017.06.09 01:12 | close | 4637 | 0.01 | 123.190 | 0.000 | 0.000 | 0.69 | 9431.45 |
| 9274 | 2017.06.09 01:12 | close | 4636 | 0.01 | 123.190 | 0.000 | 0.000 | 0.25 | 9431.70 |
| 9275 | 2017.06.09 01:12 | buy | 4638 | 0.01 | 123.194 | 0.000 | 0.000 | ||
| 9276 | 2017.06.09 01:16 | close | 4638 | 0.01 | 123.245 | 0.000 | 0.000 | 0.47 | 9432.17 |
| 9277 | 2017.06.09 01:16 | buy | 4639 | 0.01 | 123.249 | 0.000 | 0.000 | ||
| 9278 | 2017.06.09 01:21 | close | 4639 | 0.01 | 123.299 | 0.000 | 0.000 | 0.46 | 9432.63 |
| 9279 | 2017.06.09 01:21 | buy | 4640 | 0.01 | 123.303 | 0.000 | 0.000 | ||
| 9280 | 2017.06.09 01:22 | close | 4640 | 0.01 | 123.355 | 0.000 | 0.000 | 0.47 | 9433.10 |
| 9281 | 2017.06.09 01:22 | buy | 4641 | 0.01 | 123.360 | 0.000 | 0.000 | ||
| 9282 | 2017.06.09 01:22 | close | 4641 | 0.01 | 123.413 | 0.000 | 0.000 | 0.48 | 9433.58 |
| 9283 | 2017.06.09 01:22 | buy | 4642 | 0.01 | 123.417 | 0.000 | 0.000 | ||
| 9284 | 2017.06.09 01:27 | buy | 4643 | 0.01 | 123.368 | 0.000 | 0.000 | ||
| 9285 | 2017.06.09 01:32 | buy | 4644 | 0.01 | 123.319 | 0.000 | 0.000 | ||
| 9286 | 2017.06.09 01:44 | buy | 4645 | 0.01 | 123.269 | 0.000 | 0.000 | ||
| 9287 | 2017.06.09 02:02 | buy | 4646 | 0.05 | 123.219 | 0.000 | 0.000 | ||
| 9288 | 2017.06.09 02:05 | buy | 4647 | 0.03 | 123.169 | 0.000 | 0.000 | ||
| 9289 | 2017.06.09 02:29 | buy | 4648 | 0.03 | 123.069 | 0.000 | 0.000 | ||
| 9290 | 2017.06.09 02:31 | buy | 4649 | 0.03 | 122.969 | 0.000 | 0.000 | ||
| 9291 | 2017.06.09 02:46 | buy | 4650 | 0.15 | 122.868 | 0.000 | 0.000 | ||
| 9292 | 2017.06.09 03:08 | close | 4650 | 0.15 | 123.084 | 0.000 | 0.000 | 29.38 | 9462.96 |
| 9293 | 2017.06.09 03:08 | close | 4649 | 0.03 | 123.084 | 0.000 | 0.000 | 3.13 | 9466.09 |
| 9294 | 2017.06.09 03:08 | close | 4648 | 0.03 | 123.084 | 0.000 | 0.000 | 0.41 | 9466.50 |
| 9295 | 2017.06.09 03:08 | close | 4647 | 0.03 | 123.084 | 0.000 | 0.000 | -2.31 | 9464.19 |
| 9296 | 2017.06.09 03:08 | close | 4646 | 0.05 | 123.084 | 0.000 | 0.000 | -6.12 | 9458.07 |
| 9297 | 2017.06.09 03:08 | close | 4645 | 0.01 | 123.084 | 0.000 | 0.000 | -1.67 | 9456.40 |
| 9298 | 2017.06.09 03:08 | close | 4644 | 0.01 | 123.084 | 0.000 | 0.000 | -2.13 | 9454.27 |
| 9299 | 2017.06.09 03:08 | close | 4643 | 0.01 | 123.084 | 0.000 | 0.000 | -2.57 | 9451.70 |
| 9300 | 2017.06.09 03:08 | close | 4642 | 0.01 | 123.084 | 0.000 | 0.000 | -3.02 | 9448.68 |
| 9301 | 2017.06.09 05:00 | sell | 4651 | 0.01 | 123.469 | 0.000 | 0.000 | ||
| 9302 | 2017.06.09 05:00 | close | 4651 | 0.01 | 123.417 | 0.000 | 0.000 | 0.47 | 9449.15 |
| 9303 | 2017.06.09 05:00 | sell | 4652 | 0.01 | 123.414 | 0.000 | 0.000 | ||
| 9304 | 2017.06.09 05:06 | sell | 4653 | 0.01 | 123.463 | 0.000 | 0.000 | ||
| 9305 | 2017.06.09 05:11 | close | 4653 | 0.01 | 123.387 | 0.000 | 0.000 | 0.69 | 9449.84 |
| 9306 | 2017.06.09 05:11 | close | 4652 | 0.01 | 123.387 | 0.000 | 0.000 | 0.25 | 9450.09 |
| 9307 | 2017.06.09 05:11 | sell | 4654 | 0.01 | 123.384 | 0.000 | 0.000 | ||
| 9308 | 2017.06.09 05:18 | close | 4654 | 0.01 | 123.334 | 0.000 | 0.000 | 0.45 | 9450.54 |
| 9309 | 2017.06.09 05:18 | sell | 4655 | 0.01 | 123.331 | 0.000 | 0.000 | ||
| 9310 | 2017.06.09 05:21 | sell | 4656 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 9311 | 2017.06.09 05:24 | sell | 4657 | 0.01 | 123.430 | 0.000 | 0.000 | ||
| 9312 | 2017.06.09 05:28 | sell | 4658 | 0.01 | 123.480 | 0.000 | 0.000 | ||
| 9313 | 2017.06.09 06:21 | sell | 4659 | 0.05 | 123.531 | 0.000 | 0.000 | ||
| 9314 | 2017.06.09 07:22 | sell | 4660 | 0.03 | 123.581 | 0.000 | 0.000 | ||
| 9315 | 2017.06.09 07:41 | close | 4660 | 0.03 | 123.451 | 0.000 | 0.000 | 3.54 | 9454.08 |
| 9316 | 2017.06.09 07:41 | close | 4659 | 0.05 | 123.451 | 0.000 | 0.000 | 3.62 | 9457.70 |
| 9317 | 2017.06.09 07:41 | close | 4658 | 0.01 | 123.451 | 0.000 | 0.000 | 0.26 | 9457.96 |
| 9318 | 2017.06.09 07:41 | close | 4657 | 0.01 | 123.451 | 0.000 | 0.000 | -0.19 | 9457.77 |
| 9319 | 2017.06.09 07:41 | close | 4656 | 0.01 | 123.451 | 0.000 | 0.000 | -0.64 | 9457.13 |
| 9320 | 2017.06.09 07:41 | close | 4655 | 0.01 | 123.451 | 0.000 | 0.000 | -1.09 | 9456.04 |
| 9321 | 2017.06.09 10:00 | sell | 4661 | 0.01 | 123.503 | 0.000 | 0.000 | ||
| 9322 | 2017.06.09 10:00 | sell | 4662 | 0.01 | 123.552 | 0.000 | 0.000 | ||
| 9323 | 2017.06.09 10:01 | sell | 4663 | 0.01 | 123.602 | 0.000 | 0.000 | ||
| 9324 | 2017.06.09 10:05 | sell | 4664 | 0.01 | 123.652 | 0.000 | 0.000 | ||
| 9325 | 2017.06.09 10:09 | close | 4664 | 0.01 | 123.527 | 0.000 | 0.000 | 1.13 | 9457.17 |
| 9326 | 2017.06.09 10:09 | close | 4663 | 0.01 | 123.527 | 0.000 | 0.000 | 0.68 | 9457.85 |
| 9327 | 2017.06.09 10:09 | close | 4662 | 0.01 | 123.527 | 0.000 | 0.000 | 0.23 | 9458.08 |
| 9328 | 2017.06.09 10:09 | close | 4661 | 0.01 | 123.527 | 0.000 | 0.000 | -0.22 | 9457.86 |
| 9329 | 2017.06.09 10:09 | sell | 4665 | 0.01 | 123.526 | 0.000 | 0.000 | ||
| 9330 | 2017.06.09 10:10 | sell | 4666 | 0.01 | 123.575 | 0.000 | 0.000 | ||
| 9331 | 2017.06.09 10:15 | sell | 4667 | 0.01 | 123.625 | 0.000 | 0.000 | ||
| 9332 | 2017.06.09 10:24 | close | 4667 | 0.01 | 123.525 | 0.000 | 0.000 | 0.91 | 9458.77 |
| 9333 | 2017.06.09 10:24 | close | 4666 | 0.01 | 123.525 | 0.000 | 0.000 | 0.46 | 9459.23 |
| 9334 | 2017.06.09 10:24 | close | 4665 | 0.01 | 123.525 | 0.000 | 0.000 | 0.01 | 9459.24 |
| 9335 | 2017.06.09 10:24 | sell | 4668 | 0.01 | 123.522 | 0.000 | 0.000 | ||
| 9336 | 2017.06.09 10:26 | close | 4668 | 0.01 | 123.472 | 0.000 | 0.000 | 0.45 | 9459.69 |
| 9337 | 2017.06.09 10:26 | sell | 4669 | 0.01 | 123.469 | 0.000 | 0.000 | ||
| 9338 | 2017.06.09 10:27 | sell | 4670 | 0.01 | 123.518 | 0.000 | 0.000 | ||
| 9339 | 2017.06.09 10:31 | sell | 4671 | 0.01 | 123.568 | 0.000 | 0.000 | ||
| 9340 | 2017.06.09 10:40 | close | 4671 | 0.01 | 123.467 | 0.000 | 0.000 | 0.91 | 9460.60 |
| 9341 | 2017.06.09 10:40 | close | 4670 | 0.01 | 123.467 | 0.000 | 0.000 | 0.46 | 9461.06 |
| 9342 | 2017.06.09 10:40 | close | 4669 | 0.01 | 123.467 | 0.000 | 0.000 | 0.01 | 9461.07 |
| 9343 | 2017.06.09 10:40 | sell | 4672 | 0.01 | 123.464 | 0.000 | 0.000 | ||
| 9344 | 2017.06.09 10:43 | sell | 4673 | 0.01 | 123.513 | 0.000 | 0.000 | ||
| 9345 | 2017.06.09 10:59 | close | 4673 | 0.01 | 123.438 | 0.000 | 0.000 | 0.68 | 9461.75 |
| 9346 | 2017.06.09 10:59 | close | 4672 | 0.01 | 123.438 | 0.000 | 0.000 | 0.24 | 9461.99 |
| 9347 | 2017.06.09 10:59 | sell | 4674 | 0.01 | 123.435 | 0.000 | 0.000 | ||
| 9348 | 2017.06.09 11:01 | close | 4674 | 0.01 | 123.385 | 0.000 | 0.000 | 0.46 | 9462.45 |
| 9349 | 2017.06.09 12:00 | buy | 4675 | 0.01 | 123.349 | 0.000 | 0.000 | ||
| 9350 | 2017.06.09 12:05 | close | 4675 | 0.01 | 123.399 | 0.000 | 0.000 | 0.45 | 9462.90 |
| 9351 | 2017.06.09 12:05 | buy | 4676 | 0.01 | 123.403 | 0.000 | 0.000 | ||
| 9352 | 2017.06.09 12:09 | buy | 4677 | 0.01 | 123.354 | 0.000 | 0.000 | ||
| 9353 | 2017.06.09 12:32 | close | 4677 | 0.01 | 123.429 | 0.000 | 0.000 | 0.68 | 9463.58 |
| 9354 | 2017.06.09 12:32 | close | 4676 | 0.01 | 123.429 | 0.000 | 0.000 | 0.23 | 9463.81 |
| 9355 | 2017.06.09 12:32 | buy | 4678 | 0.01 | 123.432 | 0.000 | 0.000 | ||
| 9356 | 2017.06.09 12:38 | buy | 4679 | 0.01 | 123.383 | 0.000 | 0.000 | ||
| 9357 | 2017.06.09 13:18 | close | 4679 | 0.01 | 123.458 | 0.000 | 0.000 | 0.68 | 9464.49 |
| 9358 | 2017.06.09 13:18 | close | 4678 | 0.01 | 123.458 | 0.000 | 0.000 | 0.24 | 9464.73 |
| 9359 | 2017.06.09 13:18 | buy | 4680 | 0.01 | 123.461 | 0.000 | 0.000 | ||
| 9360 | 2017.06.09 13:19 | buy | 4681 | 0.01 | 123.412 | 0.000 | 0.000 | ||
| 9361 | 2017.06.09 13:20 | buy | 4682 | 0.01 | 123.362 | 0.000 | 0.000 | ||
| 9362 | 2017.06.09 13:37 | buy | 4683 | 0.01 | 123.312 | 0.000 | 0.000 | ||
| 9363 | 2017.06.09 14:01 | close | 4683 | 0.01 | 123.437 | 0.000 | 0.000 | 1.14 | 9465.87 |
| 9364 | 2017.06.09 14:01 | close | 4682 | 0.01 | 123.437 | 0.000 | 0.000 | 0.68 | 9466.55 |
| 9365 | 2017.06.09 14:01 | close | 4681 | 0.01 | 123.437 | 0.000 | 0.000 | 0.23 | 9466.78 |
| 9366 | 2017.06.09 14:01 | close | 4680 | 0.01 | 123.437 | 0.000 | 0.000 | -0.21 | 9466.57 |
| 9367 | 2017.06.09 15:00 | sell | 4684 | 0.01 | 123.453 | 0.000 | 0.000 | ||
| 9368 | 2017.06.09 15:03 | close | 4684 | 0.01 | 123.403 | 0.000 | 0.000 | 0.45 | 9467.02 |
| 9369 | 2017.06.09 15:03 | sell | 4685 | 0.01 | 123.400 | 0.000 | 0.000 | ||
| 9370 | 2017.06.09 15:12 | sell | 4686 | 0.01 | 123.449 | 0.000 | 0.000 | ||
| 9371 | 2017.06.09 15:20 | close | 4686 | 0.01 | 123.374 | 0.000 | 0.000 | 0.68 | 9467.70 |
| 9372 | 2017.06.09 15:20 | close | 4685 | 0.01 | 123.374 | 0.000 | 0.000 | 0.24 | 9467.94 |
| 9373 | 2017.06.09 15:20 | sell | 4687 | 0.01 | 123.371 | 0.000 | 0.000 | ||
| 9374 | 2017.06.09 15:31 | sell | 4688 | 0.01 | 123.420 | 0.000 | 0.000 | ||
| 9375 | 2017.06.09 15:48 | sell | 4689 | 0.01 | 123.470 | 0.000 | 0.000 | ||
| 9376 | 2017.06.09 15:54 | sell | 4690 | 0.01 | 123.519 | 0.000 | 0.000 | ||
| 9377 | 2017.06.09 15:59 | sell | 4691 | 0.05 | 123.569 | 0.000 | 0.000 | ||
| 9378 | 2017.06.09 16:07 | sell | 4692 | 0.03 | 123.619 | 0.000 | 0.000 | ||
| 9379 | 2017.06.09 16:16 | sell | 4693 | 0.03 | 123.720 | 0.000 | 0.000 | ||
| 9380 | 2017.06.09 17:27 | sell | 4694 | 0.03 | 123.819 | 0.000 | 0.000 | ||
| 9381 | 2017.06.09 20:00 | buy | 4695 | 0.01 | 123.710 | 0.000 | 0.000 | ||
| 9382 | 2017.06.09 20:01 | close | 4695 | 0.01 | 123.761 | 0.000 | 0.000 | 0.46 | 9468.40 |
| 9383 | 2017.06.09 20:01 | buy | 4696 | 0.01 | 123.764 | 0.000 | 0.000 | ||
| 9384 | 2017.06.09 20:04 | buy | 4697 | 0.01 | 123.715 | 0.000 | 0.000 | ||
| 9385 | 2017.06.09 20:13 | buy | 4698 | 0.01 | 123.665 | 0.000 | 0.000 | ||
| 9386 | 2017.06.09 20:39 | buy | 4699 | 0.01 | 123.615 | 0.000 | 0.000 | ||
| 9387 | 2017.06.09 20:57 | close | 4694 | 0.03 | 123.566 | 0.000 | 0.000 | 6.88 | 9475.28 |
| 9388 | 2017.06.09 20:57 | close | 4693 | 0.03 | 123.566 | 0.000 | 0.000 | 4.19 | 9479.47 |
| 9389 | 2017.06.09 20:57 | close | 4692 | 0.03 | 123.566 | 0.000 | 0.000 | 1.44 | 9480.91 |
| 9390 | 2017.06.09 20:57 | close | 4691 | 0.05 | 123.566 | 0.000 | 0.000 | 0.14 | 9481.05 |
| 9391 | 2017.06.09 20:57 | close | 4690 | 0.01 | 123.566 | 0.000 | 0.000 | -0.42 | 9480.63 |
| 9392 | 2017.06.09 20:57 | close | 4689 | 0.01 | 123.566 | 0.000 | 0.000 | -0.87 | 9479.76 |
| 9393 | 2017.06.09 20:57 | close | 4688 | 0.01 | 123.566 | 0.000 | 0.000 | -1.32 | 9478.44 |
| 9394 | 2017.06.09 20:57 | close | 4687 | 0.01 | 123.566 | 0.000 | 0.000 | -1.76 | 9476.68 |
| 9395 | 2017.06.09 20:57 | buy | 4700 | 0.05 | 123.566 | 0.000 | 0.000 | ||
| 9396 | 2017.06.09 21:00 | buy | 4701 | 0.03 | 123.516 | 0.000 | 0.000 | ||
| 9397 | 2017.06.09 21:46 | buy | 4702 | 0.03 | 123.415 | 0.000 | 0.000 | ||
| 9398 | 2017.06.09 21:52 | buy | 4703 | 0.03 | 123.316 | 0.000 | 0.000 | ||
| 9399 | 2017.06.12 00:00 | close | 4703 | 0.03 | 123.594 | 0.000 | 0.000 | 7.45 | 9484.13 |
| 9400 | 2017.06.12 00:00 | close | 4702 | 0.03 | 123.594 | 0.000 | 0.000 | 4.76 | 9488.89 |
| 9401 | 2017.06.12 00:00 | close | 4701 | 0.03 | 123.594 | 0.000 | 0.000 | 2.01 | 9490.91 |
| 9402 | 2017.06.12 00:00 | close | 4700 | 0.05 | 123.594 | 0.000 | 0.000 | 1.09 | 9492.00 |
| 9403 | 2017.06.12 00:00 | close | 4699 | 0.01 | 123.594 | 0.000 | 0.000 | -0.23 | 9491.77 |
| 9404 | 2017.06.12 00:00 | close | 4698 | 0.01 | 123.594 | 0.000 | 0.000 | -0.68 | 9491.10 |
| 9405 | 2017.06.12 00:00 | close | 4697 | 0.01 | 123.594 | 0.000 | 0.000 | -1.14 | 9489.96 |
| 9406 | 2017.06.12 00:00 | close | 4696 | 0.01 | 123.594 | 0.000 | 0.000 | -1.58 | 9488.39 |
| 9407 | 2017.06.12 00:00 | sell | 4704 | 0.01 | 123.594 | 0.000 | 0.000 | ||
| 9408 | 2017.06.12 00:06 | sell | 4705 | 0.01 | 123.644 | 0.000 | 0.000 | ||
| 9409 | 2017.06.12 00:07 | sell | 4706 | 0.01 | 123.696 | 0.000 | 0.000 | ||
| 9410 | 2017.06.12 02:03 | close | 4706 | 0.01 | 123.594 | 0.000 | 0.000 | 0.92 | 9489.31 |
| 9411 | 2017.06.12 02:03 | close | 4705 | 0.01 | 123.594 | 0.000 | 0.000 | 0.45 | 9489.76 |
| 9412 | 2017.06.12 02:03 | close | 4704 | 0.01 | 123.594 | 0.000 | 0.000 | 0.00 | 9489.76 |
| 9413 | 2017.06.12 03:00 | buy | 4707 | 0.01 | 123.560 | 0.000 | 0.000 | ||
| 9414 | 2017.06.12 03:03 | buy | 4708 | 0.01 | 123.511 | 0.000 | 0.000 | ||
| 9415 | 2017.06.12 03:09 | close | 4708 | 0.01 | 123.586 | 0.000 | 0.000 | 0.68 | 9490.44 |
| 9416 | 2017.06.12 03:09 | close | 4707 | 0.01 | 123.586 | 0.000 | 0.000 | 0.24 | 9490.68 |
| 9417 | 2017.06.12 03:09 | buy | 4709 | 0.01 | 123.589 | 0.000 | 0.000 | ||
| 9418 | 2017.06.12 03:11 | buy | 4710 | 0.01 | 123.540 | 0.000 | 0.000 | ||
| 9419 | 2017.06.12 03:31 | buy | 4711 | 0.01 | 123.490 | 0.000 | 0.000 | ||
| 9420 | 2017.06.12 03:53 | buy | 4712 | 0.01 | 123.441 | 0.000 | 0.000 | ||
| 9421 | 2017.06.12 05:23 | close | 4712 | 0.01 | 123.565 | 0.000 | 0.000 | 1.13 | 9491.81 |
| 9422 | 2017.06.12 05:23 | close | 4711 | 0.01 | 123.565 | 0.000 | 0.000 | 0.68 | 9492.49 |
| 9423 | 2017.06.12 05:23 | close | 4710 | 0.01 | 123.565 | 0.000 | 0.000 | 0.23 | 9492.72 |
| 9424 | 2017.06.12 05:23 | close | 4709 | 0.01 | 123.565 | 0.000 | 0.000 | -0.22 | 9492.50 |
| 9425 | 2017.06.12 06:00 | sell | 4713 | 0.01 | 123.562 | 0.000 | 0.000 | ||
| 9426 | 2017.06.12 06:14 | close | 4713 | 0.01 | 123.511 | 0.000 | 0.000 | 0.46 | 9492.96 |
| 9427 | 2017.06.12 06:14 | sell | 4714 | 0.01 | 123.508 | 0.000 | 0.000 | ||
| 9428 | 2017.06.12 06:20 | sell | 4715 | 0.01 | 123.557 | 0.000 | 0.000 | ||
| 9429 | 2017.06.12 07:47 | sell | 4716 | 0.01 | 123.607 | 0.000 | 0.000 | ||
| 9430 | 2017.06.12 08:54 | sell | 4717 | 0.01 | 123.656 | 0.000 | 0.000 | ||
| 9431 | 2017.06.12 10:03 | close | 4717 | 0.01 | 123.532 | 0.000 | 0.000 | 1.12 | 9494.08 |
| 9432 | 2017.06.12 10:03 | close | 4716 | 0.01 | 123.532 | 0.000 | 0.000 | 0.68 | 9494.76 |
| 9433 | 2017.06.12 10:03 | close | 4715 | 0.01 | 123.532 | 0.000 | 0.000 | 0.22 | 9494.98 |
| 9434 | 2017.06.12 10:03 | close | 4714 | 0.01 | 123.532 | 0.000 | 0.000 | -0.22 | 9494.76 |
| 9435 | 2017.06.12 13:00 | buy | 4718 | 0.01 | 123.268 | 0.000 | 0.000 | ||
| 9436 | 2017.06.12 13:00 | buy | 4719 | 0.01 | 123.219 | 0.000 | 0.000 | ||
| 9437 | 2017.06.12 13:05 | close | 4719 | 0.01 | 123.294 | 0.000 | 0.000 | 0.68 | 9495.44 |
| 9438 | 2017.06.12 13:05 | close | 4718 | 0.01 | 123.294 | 0.000 | 0.000 | 0.24 | 9495.68 |
| 9439 | 2017.06.12 13:05 | buy | 4720 | 0.01 | 123.295 | 0.000 | 0.000 | ||
| 9440 | 2017.06.12 13:10 | close | 4720 | 0.01 | 123.346 | 0.000 | 0.000 | 0.46 | 9496.14 |
| 9441 | 2017.06.12 13:10 | buy | 4721 | 0.01 | 123.349 | 0.000 | 0.000 | ||
| 9442 | 2017.06.12 13:15 | buy | 4722 | 0.01 | 123.300 | 0.000 | 0.000 | ||
| 9443 | 2017.06.12 13:30 | close | 4722 | 0.01 | 123.377 | 0.000 | 0.000 | 0.70 | 9496.84 |
| 9444 | 2017.06.12 13:30 | close | 4721 | 0.01 | 123.377 | 0.000 | 0.000 | 0.25 | 9497.09 |
| 9445 | 2017.06.12 13:30 | buy | 4723 | 0.01 | 123.382 | 0.000 | 0.000 | ||
| 9446 | 2017.06.12 13:30 | close | 4723 | 0.01 | 123.432 | 0.000 | 0.000 | 0.45 | 9497.54 |
| 9447 | 2017.06.12 13:30 | buy | 4724 | 0.01 | 123.437 | 0.000 | 0.000 | ||
| 9448 | 2017.06.12 13:30 | buy | 4725 | 0.01 | 123.387 | 0.000 | 0.000 | ||
| 9449 | 2017.06.12 13:30 | buy | 4726 | 0.01 | 123.337 | 0.000 | 0.000 | ||
| 9450 | 2017.06.12 13:30 | buy | 4727 | 0.01 | 123.288 | 0.000 | 0.000 | ||
| 9451 | 2017.06.12 15:05 | buy | 4728 | 0.05 | 123.239 | 0.000 | 0.000 | ||
| 9452 | 2017.06.12 15:42 | close | 4728 | 0.05 | 123.344 | 0.000 | 0.000 | 4.76 | 9502.30 |
| 9453 | 2017.06.12 15:42 | close | 4727 | 0.01 | 123.344 | 0.000 | 0.000 | 0.50 | 9502.80 |
| 9454 | 2017.06.12 15:42 | close | 4726 | 0.01 | 123.344 | 0.000 | 0.000 | 0.06 | 9502.86 |
| 9455 | 2017.06.12 15:42 | close | 4725 | 0.01 | 123.344 | 0.000 | 0.000 | -0.39 | 9502.47 |
| 9456 | 2017.06.12 15:42 | close | 4724 | 0.01 | 123.344 | 0.000 | 0.000 | -0.85 | 9501.62 |
| 9457 | 2017.06.12 18:00 | buy | 4729 | 0.01 | 123.019 | 0.000 | 0.000 | ||
| 9458 | 2017.06.12 18:16 | close | 4729 | 0.01 | 123.069 | 0.000 | 0.000 | 0.45 | 9502.07 |
| 9459 | 2017.06.12 18:16 | buy | 4730 | 0.01 | 123.072 | 0.000 | 0.000 | ||
| 9460 | 2017.06.12 18:21 | buy | 4731 | 0.01 | 123.023 | 0.000 | 0.000 | ||
| 9461 | 2017.06.12 18:29 | buy | 4732 | 0.01 | 122.973 | 0.000 | 0.000 | ||
| 9462 | 2017.06.12 18:37 | buy | 4733 | 0.01 | 122.923 | 0.000 | 0.000 | ||
| 9463 | 2017.06.12 18:39 | buy | 4734 | 0.05 | 122.873 | 0.000 | 0.000 | ||
| 9464 | 2017.06.12 19:24 | buy | 4735 | 0.03 | 122.823 | 0.000 | 0.000 | ||
| 9465 | 2017.06.12 20:23 | close | 4735 | 0.03 | 122.953 | 0.000 | 0.000 | 3.53 | 9505.60 |
| 9466 | 2017.06.12 20:23 | close | 4734 | 0.05 | 122.953 | 0.000 | 0.000 | 3.63 | 9509.23 |
| 9467 | 2017.06.12 20:23 | close | 4733 | 0.01 | 122.953 | 0.000 | 0.000 | 0.27 | 9509.50 |
| 9468 | 2017.06.12 20:23 | close | 4732 | 0.01 | 122.953 | 0.000 | 0.000 | -0.18 | 9509.32 |
| 9469 | 2017.06.12 20:23 | close | 4731 | 0.01 | 122.953 | 0.000 | 0.000 | -0.63 | 9508.69 |
| 9470 | 2017.06.12 20:23 | close | 4730 | 0.01 | 122.953 | 0.000 | 0.000 | -1.08 | 9507.61 |
| 9471 | 2017.06.12 20:23 | buy | 4736 | 0.01 | 122.954 | 0.000 | 0.000 | ||
| 9472 | 2017.06.12 20:49 | close | 4736 | 0.01 | 123.004 | 0.000 | 0.000 | 0.45 | 9508.06 |
| 9473 | 2017.06.12 20:49 | buy | 4737 | 0.01 | 123.007 | 0.000 | 0.000 | ||
| 9474 | 2017.06.12 21:02 | buy | 4738 | 0.01 | 122.958 | 0.000 | 0.000 | ||
| 9475 | 2017.06.12 21:16 | close | 4738 | 0.01 | 123.034 | 0.000 | 0.000 | 0.69 | 9508.75 |
| 9476 | 2017.06.12 21:16 | close | 4737 | 0.01 | 123.034 | 0.000 | 0.000 | 0.24 | 9508.99 |
| 9477 | 2017.06.12 22:00 | sell | 4739 | 0.01 | 123.053 | 0.000 | 0.000 | ||
| 9478 | 2017.06.12 22:06 | close | 4739 | 0.01 | 123.002 | 0.000 | 0.000 | 0.46 | 9509.45 |
| 9479 | 2017.06.12 22:06 | sell | 4740 | 0.01 | 122.998 | 0.000 | 0.000 | ||
| 9480 | 2017.06.12 22:11 | sell | 4741 | 0.01 | 123.047 | 0.000 | 0.000 | ||
| 9481 | 2017.06.12 22:59 | sell | 4742 | 0.01 | 123.097 | 0.000 | 0.000 | ||
| 9482 | 2017.06.12 23:10 | sell | 4743 | 0.01 | 123.148 | 0.000 | 0.000 | ||
| 9483 | 2017.06.13 01:55 | close | 4743 | 0.01 | 123.022 | 0.000 | 0.000 | 1.11 | 9510.56 |
| 9484 | 2017.06.13 01:55 | close | 4742 | 0.01 | 123.022 | 0.000 | 0.000 | 0.65 | 9511.21 |
| 9485 | 2017.06.13 01:55 | close | 4741 | 0.01 | 123.022 | 0.000 | 0.000 | 0.20 | 9511.42 |
| 9486 | 2017.06.13 01:55 | close | 4740 | 0.01 | 123.022 | 0.000 | 0.000 | -0.25 | 9511.17 |
| 9487 | 2017.06.13 01:55 | sell | 4744 | 0.01 | 123.019 | 0.000 | 0.000 | ||
| 9488 | 2017.06.13 02:16 | sell | 4745 | 0.01 | 123.068 | 0.000 | 0.000 | ||
| 9489 | 2017.06.13 03:01 | sell | 4746 | 0.01 | 123.118 | 0.000 | 0.000 | ||
| 9490 | 2017.06.13 03:19 | sell | 4747 | 0.01 | 123.168 | 0.000 | 0.000 | ||
| 9491 | 2017.06.13 04:10 | sell | 4748 | 0.05 | 123.219 | 0.000 | 0.000 | ||
| 9492 | 2017.06.13 04:28 | close | 4748 | 0.05 | 123.112 | 0.000 | 0.000 | 4.85 | 9516.02 |
| 9493 | 2017.06.13 04:28 | close | 4747 | 0.01 | 123.112 | 0.000 | 0.000 | 0.51 | 9516.53 |
| 9494 | 2017.06.13 04:28 | close | 4746 | 0.01 | 123.112 | 0.000 | 0.000 | 0.05 | 9516.58 |
| 9495 | 2017.06.13 04:28 | close | 4745 | 0.01 | 123.112 | 0.000 | 0.000 | -0.40 | 9516.18 |
| 9496 | 2017.06.13 04:28 | close | 4744 | 0.01 | 123.112 | 0.000 | 0.000 | -0.85 | 9515.33 |
| 9497 | 2017.06.13 04:28 | sell | 4749 | 0.01 | 123.108 | 0.000 | 0.000 | ||
| 9498 | 2017.06.13 05:10 | sell | 4750 | 0.01 | 123.157 | 0.000 | 0.000 | ||
| 9499 | 2017.06.13 06:03 | close | 4750 | 0.01 | 123.082 | 0.000 | 0.000 | 0.68 | 9516.01 |
| 9500 | 2017.06.13 06:03 | close | 4749 | 0.01 | 123.082 | 0.000 | 0.000 | 0.23 | 9516.24 |
| 9501 | 2017.06.13 07:00 | buy | 4751 | 0.01 | 123.058 | 0.000 | 0.000 | ||
| 9502 | 2017.06.13 07:52 | close | 4751 | 0.01 | 123.108 | 0.000 | 0.000 | 0.45 | 9516.69 |
| 9503 | 2017.06.13 07:52 | buy | 4752 | 0.01 | 123.111 | 0.000 | 0.000 | ||
| 9504 | 2017.06.13 09:07 | close | 4752 | 0.01 | 123.161 | 0.000 | 0.000 | 0.45 | 9517.14 |
| 9505 | 2017.06.13 11:00 | sell | 4753 | 0.01 | 123.641 | 0.000 | 0.000 | ||
| 9506 | 2017.06.13 11:00 | sell | 4754 | 0.01 | 123.690 | 0.000 | 0.000 | ||
| 9507 | 2017.06.13 11:20 | close | 4754 | 0.01 | 123.615 | 0.000 | 0.000 | 0.68 | 9517.82 |
| 9508 | 2017.06.13 11:20 | close | 4753 | 0.01 | 123.615 | 0.000 | 0.000 | 0.23 | 9518.05 |
| 9509 | 2017.06.13 11:20 | sell | 4755 | 0.01 | 123.612 | 0.000 | 0.000 | ||
| 9510 | 2017.06.13 11:29 | close | 4755 | 0.01 | 123.561 | 0.000 | 0.000 | 0.46 | 9518.51 |
| 9511 | 2017.06.13 11:29 | sell | 4756 | 0.01 | 123.558 | 0.000 | 0.000 | ||
| 9512 | 2017.06.13 11:40 | close | 4756 | 0.01 | 123.508 | 0.000 | 0.000 | 0.45 | 9518.96 |
| 9513 | 2017.06.13 11:40 | sell | 4757 | 0.01 | 123.505 | 0.000 | 0.000 | ||
| 9514 | 2017.06.13 11:44 | close | 4757 | 0.01 | 123.454 | 0.000 | 0.000 | 0.46 | 9519.42 |
| 9515 | 2017.06.13 11:44 | sell | 4758 | 0.01 | 123.451 | 0.000 | 0.000 | ||
| 9516 | 2017.06.13 11:52 | sell | 4759 | 0.01 | 123.500 | 0.000 | 0.000 | ||
| 9517 | 2017.06.13 12:24 | close | 4759 | 0.01 | 123.424 | 0.000 | 0.000 | 0.69 | 9520.11 |
| 9518 | 2017.06.13 12:24 | close | 4758 | 0.01 | 123.424 | 0.000 | 0.000 | 0.24 | 9520.35 |
| 9519 | 2017.06.13 13:00 | buy | 4760 | 0.01 | 123.363 | 0.000 | 0.000 | ||
| 9520 | 2017.06.13 13:11 | close | 4760 | 0.01 | 123.414 | 0.000 | 0.000 | 0.46 | 9520.81 |
| 9521 | 2017.06.13 13:11 | buy | 4761 | 0.01 | 123.415 | 0.000 | 0.000 | ||
| 9522 | 2017.06.13 13:47 | buy | 4762 | 0.01 | 123.366 | 0.000 | 0.000 | ||
| 9523 | 2017.06.13 14:06 | buy | 4763 | 0.01 | 123.316 | 0.000 | 0.000 | ||
| 9524 | 2017.06.13 14:33 | close | 4763 | 0.01 | 123.416 | 0.000 | 0.000 | 0.91 | 9521.72 |
| 9525 | 2017.06.13 14:33 | close | 4762 | 0.01 | 123.416 | 0.000 | 0.000 | 0.46 | 9522.18 |
| 9526 | 2017.06.13 14:33 | close | 4761 | 0.01 | 123.416 | 0.000 | 0.000 | 0.01 | 9522.19 |
| 9527 | 2017.06.13 15:00 | sell | 4764 | 0.01 | 123.428 | 0.000 | 0.000 | ||
| 9528 | 2017.06.13 15:06 | close | 4764 | 0.01 | 123.377 | 0.000 | 0.000 | 0.46 | 9522.65 |
| 9529 | 2017.06.13 15:06 | sell | 4765 | 0.01 | 123.374 | 0.000 | 0.000 | ||
| 9530 | 2017.06.13 15:13 | sell | 4766 | 0.01 | 123.423 | 0.000 | 0.000 | ||
| 9531 | 2017.06.13 15:31 | sell | 4767 | 0.01 | 123.473 | 0.000 | 0.000 | ||
| 9532 | 2017.06.13 15:40 | sell | 4768 | 0.01 | 123.522 | 0.000 | 0.000 | ||
| 9533 | 2017.06.13 16:31 | close | 4768 | 0.01 | 123.398 | 0.000 | 0.000 | 1.12 | 9523.77 |
| 9534 | 2017.06.13 16:31 | close | 4767 | 0.01 | 123.398 | 0.000 | 0.000 | 0.68 | 9524.45 |
| 9535 | 2017.06.13 16:31 | close | 4766 | 0.01 | 123.398 | 0.000 | 0.000 | 0.23 | 9524.68 |
| 9536 | 2017.06.13 16:31 | close | 4765 | 0.01 | 123.398 | 0.000 | 0.000 | -0.22 | 9524.46 |
| 9537 | 2017.06.13 16:31 | sell | 4769 | 0.01 | 123.397 | 0.000 | 0.000 | ||
| 9538 | 2017.06.13 16:41 | sell | 4770 | 0.01 | 123.446 | 0.000 | 0.000 | ||
| 9539 | 2017.06.13 17:03 | close | 4770 | 0.01 | 123.371 | 0.000 | 0.000 | 0.68 | 9525.14 |
| 9540 | 2017.06.13 17:03 | close | 4769 | 0.01 | 123.371 | 0.000 | 0.000 | 0.23 | 9525.37 |
| 9541 | 2017.06.13 18:00 | buy | 4771 | 0.01 | 123.220 | 0.000 | 0.000 | ||
| 9542 | 2017.06.13 18:09 | close | 4771 | 0.01 | 123.271 | 0.000 | 0.000 | 0.46 | 9525.83 |
| 9543 | 2017.06.13 18:09 | buy | 4772 | 0.01 | 123.272 | 0.000 | 0.000 | ||
| 9544 | 2017.06.13 18:42 | close | 4772 | 0.01 | 123.323 | 0.000 | 0.000 | 0.46 | 9526.29 |
| 9545 | 2017.06.13 18:42 | buy | 4773 | 0.01 | 123.326 | 0.000 | 0.000 | ||
| 9546 | 2017.06.13 18:43 | buy | 4774 | 0.01 | 123.276 | 0.000 | 0.000 | ||
| 9547 | 2017.06.13 18:43 | buy | 4775 | 0.01 | 123.227 | 0.000 | 0.000 | ||
| 9548 | 2017.06.13 20:00 | sell | 4776 | 0.01 | 123.301 | 0.000 | 0.000 | ||
| 9549 | 2017.06.13 20:19 | close | 4776 | 0.01 | 123.251 | 0.000 | 0.000 | 0.45 | 9526.74 |
| 9550 | 2017.06.13 20:19 | sell | 4777 | 0.01 | 123.247 | 0.000 | 0.000 | ||
| 9551 | 2017.06.13 20:40 | close | 4777 | 0.01 | 123.196 | 0.000 | 0.000 | 0.46 | 9527.20 |
| 9552 | 2017.06.13 20:40 | sell | 4778 | 0.01 | 123.192 | 0.000 | 0.000 | ||
| 9553 | 2017.06.13 20:46 | buy | 4779 | 0.01 | 123.177 | 0.000 | 0.000 | ||
| 9554 | 2017.06.13 21:25 | sell | 4780 | 0.01 | 123.241 | 0.000 | 0.000 | ||
| 9555 | 2017.06.13 22:05 | sell | 4781 | 0.01 | 123.290 | 0.000 | 0.000 | ||
| 9556 | 2017.06.13 22:29 | close | 4779 | 0.01 | 123.302 | 0.000 | 0.000 | 1.13 | 9528.33 |
| 9557 | 2017.06.13 22:29 | close | 4775 | 0.01 | 123.302 | 0.000 | 0.000 | 0.68 | 9529.01 |
| 9558 | 2017.06.13 22:29 | close | 4774 | 0.01 | 123.302 | 0.000 | 0.000 | 0.23 | 9529.24 |
| 9559 | 2017.06.13 22:29 | close | 4773 | 0.01 | 123.302 | 0.000 | 0.000 | -0.22 | 9529.02 |
| 9560 | 2017.06.13 23:31 | sell | 4782 | 0.01 | 123.340 | 0.000 | 0.000 | ||
| 9561 | 2017.06.13 23:48 | sell | 4783 | 0.05 | 123.391 | 0.000 | 0.000 | ||
| 9562 | 2017.06.14 02:00 | buy | 4784 | 0.01 | 123.358 | 0.000 | 0.000 | ||
| 9563 | 2017.06.14 02:40 | close | 4784 | 0.01 | 123.408 | 0.000 | 0.000 | 0.45 | 9529.47 |
| 9564 | 2017.06.14 02:40 | buy | 4785 | 0.01 | 123.411 | 0.000 | 0.000 | ||
| 9565 | 2017.06.14 02:57 | buy | 4786 | 0.01 | 123.362 | 0.000 | 0.000 | ||
| 9566 | 2017.06.14 04:43 | close | 4786 | 0.01 | 123.437 | 0.000 | 0.000 | 0.68 | 9530.15 |
| 9567 | 2017.06.14 04:43 | close | 4785 | 0.01 | 123.437 | 0.000 | 0.000 | 0.24 | 9530.39 |
| 9568 | 2017.06.14 05:04 | sell | 4787 | 0.03 | 123.440 | 0.000 | 0.000 | ||
| 9569 | 2017.06.14 09:43 | sell | 4788 | 0.03 | 123.540 | 0.000 | 0.000 | ||
| 9570 | 2017.06.14 12:00 | buy | 4789 | 0.01 | 123.474 | 0.000 | 0.000 | ||
| 9571 | 2017.06.14 12:14 | close | 4789 | 0.01 | 123.524 | 0.000 | 0.000 | 0.46 | 9530.85 |
| 9572 | 2017.06.14 12:14 | buy | 4790 | 0.01 | 123.527 | 0.000 | 0.000 | ||
| 9573 | 2017.06.14 12:18 | buy | 4791 | 0.01 | 123.478 | 0.000 | 0.000 | ||
| 9574 | 2017.06.14 12:40 | close | 4791 | 0.01 | 123.554 | 0.000 | 0.000 | 0.69 | 9531.54 |
| 9575 | 2017.06.14 12:40 | close | 4790 | 0.01 | 123.554 | 0.000 | 0.000 | 0.25 | 9531.79 |
| 9576 | 2017.06.14 12:40 | buy | 4792 | 0.01 | 123.558 | 0.000 | 0.000 | ||
| 9577 | 2017.06.14 12:42 | buy | 4793 | 0.01 | 123.508 | 0.000 | 0.000 | ||
| 9578 | 2017.06.14 13:07 | close | 4793 | 0.01 | 123.584 | 0.000 | 0.000 | 0.69 | 9532.48 |
| 9579 | 2017.06.14 13:07 | close | 4792 | 0.01 | 123.584 | 0.000 | 0.000 | 0.24 | 9532.72 |
| 9580 | 2017.06.14 15:30 | close | 4788 | 0.03 | 123.346 | 0.000 | 0.000 | 5.27 | 9537.99 |
| 9581 | 2017.06.14 15:30 | close | 4787 | 0.03 | 123.346 | 0.000 | 0.000 | 2.55 | 9540.54 |
| 9582 | 2017.06.14 15:30 | close | 4783 | 0.05 | 123.346 | 0.000 | 0.000 | 1.91 | 9542.46 |
| 9583 | 2017.06.14 15:30 | close | 4782 | 0.01 | 123.346 | 0.000 | 0.000 | -0.09 | 9542.37 |
| 9584 | 2017.06.14 15:30 | close | 4781 | 0.01 | 123.346 | 0.000 | 0.000 | -0.54 | 9541.83 |
| 9585 | 2017.06.14 15:30 | close | 4780 | 0.01 | 123.346 | 0.000 | 0.000 | -0.98 | 9540.86 |
| 9586 | 2017.06.14 15:30 | close | 4778 | 0.01 | 123.346 | 0.000 | 0.000 | -1.43 | 9539.43 |
| 9587 | 2017.06.14 15:30 | sell | 4794 | 0.01 | 123.341 | 0.000 | 0.000 | ||
| 9588 | 2017.06.14 15:30 | close | 4794 | 0.01 | 123.290 | 0.000 | 0.000 | 0.46 | 9539.89 |
| 9589 | 2017.06.14 15:30 | sell | 4795 | 0.01 | 123.285 | 0.000 | 0.000 | ||
| 9590 | 2017.06.14 15:30 | sell | 4796 | 0.01 | 123.334 | 0.000 | 0.000 | ||
| 9591 | 2017.06.14 15:31 | sell | 4797 | 0.01 | 123.384 | 0.000 | 0.000 | ||
| 9592 | 2017.06.14 15:31 | sell | 4798 | 0.01 | 123.433 | 0.000 | 0.000 | ||
| 9593 | 2017.06.14 15:33 | sell | 4799 | 0.05 | 123.483 | 0.000 | 0.000 | ||
| 9594 | 2017.06.14 15:33 | sell | 4800 | 0.03 | 123.533 | 0.000 | 0.000 | ||
| 9595 | 2017.06.14 15:34 | close | 4800 | 0.03 | 123.404 | 0.000 | 0.000 | 3.51 | 9543.40 |
| 9596 | 2017.06.14 15:34 | close | 4799 | 0.05 | 123.404 | 0.000 | 0.000 | 3.59 | 9546.99 |
| 9597 | 2017.06.14 15:34 | close | 4798 | 0.01 | 123.404 | 0.000 | 0.000 | 0.27 | 9547.26 |
| 9598 | 2017.06.14 15:34 | close | 4797 | 0.01 | 123.404 | 0.000 | 0.000 | -0.18 | 9547.08 |
| 9599 | 2017.06.14 15:34 | close | 4796 | 0.01 | 123.404 | 0.000 | 0.000 | -0.63 | 9546.45 |
| 9600 | 2017.06.14 15:34 | close | 4795 | 0.01 | 123.404 | 0.000 | 0.000 | -1.07 | 9545.38 |
| 9601 | 2017.06.14 15:34 | sell | 4801 | 0.01 | 123.401 | 0.000 | 0.000 | ||
| 9602 | 2017.06.14 15:39 | close | 4801 | 0.01 | 123.350 | 0.000 | 0.000 | 0.46 | 9545.84 |
| 9603 | 2017.06.14 15:39 | sell | 4802 | 0.01 | 123.347 | 0.000 | 0.000 | ||
| 9604 | 2017.06.14 15:42 | close | 4802 | 0.01 | 123.296 | 0.000 | 0.000 | 0.46 | 9546.30 |
| 9605 | 2017.06.14 15:42 | sell | 4803 | 0.01 | 123.295 | 0.000 | 0.000 | ||
| 9606 | 2017.06.14 15:42 | sell | 4804 | 0.01 | 123.344 | 0.000 | 0.000 | ||
| 9607 | 2017.06.14 15:51 | close | 4804 | 0.01 | 123.269 | 0.000 | 0.000 | 0.68 | 9546.98 |
| 9608 | 2017.06.14 15:51 | close | 4803 | 0.01 | 123.269 | 0.000 | 0.000 | 0.24 | 9547.22 |
| 9609 | 2017.06.14 15:51 | sell | 4805 | 0.01 | 123.266 | 0.000 | 0.000 | ||
| 9610 | 2017.06.14 15:54 | close | 4805 | 0.01 | 123.216 | 0.000 | 0.000 | 0.45 | 9547.67 |
| 9611 | 2017.06.14 15:54 | sell | 4806 | 0.01 | 123.213 | 0.000 | 0.000 | ||
| 9612 | 2017.06.14 15:57 | sell | 4807 | 0.01 | 123.262 | 0.000 | 0.000 | ||
| 9613 | 2017.06.14 15:59 | close | 4807 | 0.01 | 123.187 | 0.000 | 0.000 | 0.68 | 9548.35 |
| 9614 | 2017.06.14 15:59 | close | 4806 | 0.01 | 123.187 | 0.000 | 0.000 | 0.23 | 9548.58 |
| 9615 | 2017.06.14 15:59 | sell | 4808 | 0.01 | 123.186 | 0.000 | 0.000 | ||
| 9616 | 2017.06.14 16:07 | close | 4808 | 0.01 | 123.136 | 0.000 | 0.000 | 0.46 | 9549.04 |
| 9617 | 2017.06.14 21:00 | buy | 4809 | 0.01 | 122.957 | 0.000 | 0.000 | ||
| 9618 | 2017.06.14 21:00 | close | 4809 | 0.01 | 123.007 | 0.000 | 0.000 | 0.46 | 9549.50 |
| 9619 | 2017.06.14 21:00 | buy | 4810 | 0.01 | 123.010 | 0.000 | 0.000 | ||
| 9620 | 2017.06.14 21:00 | buy | 4811 | 0.01 | 122.961 | 0.000 | 0.000 | ||
| 9621 | 2017.06.14 21:00 | buy | 4812 | 0.01 | 122.911 | 0.000 | 0.000 | ||
| 9622 | 2017.06.14 21:00 | buy | 4813 | 0.01 | 122.860 | 0.000 | 0.000 | ||
| 9623 | 2017.06.14 21:00 | buy | 4814 | 0.05 | 122.811 | 0.000 | 0.000 | ||
| 9624 | 2017.06.14 21:00 | close | 4814 | 0.05 | 122.953 | 0.000 | 0.000 | 6.44 | 9555.94 |
| 9625 | 2017.06.14 21:00 | close | 4813 | 0.01 | 122.953 | 0.000 | 0.000 | 0.85 | 9556.79 |
| 9626 | 2017.06.14 21:00 | close | 4812 | 0.01 | 122.953 | 0.000 | 0.000 | 0.38 | 9557.17 |
| 9627 | 2017.06.14 21:00 | close | 4811 | 0.01 | 122.953 | 0.000 | 0.000 | -0.07 | 9557.10 |
| 9628 | 2017.06.14 21:00 | close | 4810 | 0.01 | 122.953 | 0.000 | 0.000 | -0.51 | 9556.59 |
| 9629 | 2017.06.14 21:01 | buy | 4815 | 0.01 | 122.950 | 0.000 | 0.000 | ||
| 9630 | 2017.06.14 21:01 | close | 4815 | 0.01 | 123.000 | 0.000 | 0.000 | 0.45 | 9557.04 |
| 9631 | 2017.06.14 21:01 | buy | 4816 | 0.01 | 123.003 | 0.000 | 0.000 | ||
| 9632 | 2017.06.14 21:01 | close | 4816 | 0.01 | 123.054 | 0.000 | 0.000 | 0.46 | 9557.50 |
| 9633 | 2017.06.14 21:01 | buy | 4817 | 0.01 | 123.057 | 0.000 | 0.000 | ||
| 9634 | 2017.06.14 21:02 | buy | 4818 | 0.01 | 123.008 | 0.000 | 0.000 | ||
| 9635 | 2017.06.14 21:02 | buy | 4819 | 0.01 | 122.959 | 0.000 | 0.000 | ||
| 9636 | 2017.06.14 21:03 | close | 4819 | 0.01 | 123.058 | 0.000 | 0.000 | 0.90 | 9558.40 |
| 9637 | 2017.06.14 21:03 | close | 4818 | 0.01 | 123.058 | 0.000 | 0.000 | 0.45 | 9558.85 |
| 9638 | 2017.06.14 21:03 | close | 4817 | 0.01 | 123.058 | 0.000 | 0.000 | 0.01 | 9558.86 |
| 9639 | 2017.06.14 21:03 | buy | 4820 | 0.01 | 123.061 | 0.000 | 0.000 | ||
| 9640 | 2017.06.14 21:08 | buy | 4821 | 0.01 | 123.012 | 0.000 | 0.000 | ||
| 9641 | 2017.06.14 21:31 | buy | 4822 | 0.01 | 122.962 | 0.000 | 0.000 | ||
| 9642 | 2017.06.14 21:34 | close | 4822 | 0.01 | 123.062 | 0.000 | 0.000 | 0.91 | 9559.77 |
| 9643 | 2017.06.14 21:34 | close | 4821 | 0.01 | 123.062 | 0.000 | 0.000 | 0.46 | 9560.23 |
| 9644 | 2017.06.14 21:34 | close | 4820 | 0.01 | 123.062 | 0.000 | 0.000 | 0.01 | 9560.24 |
| 9645 | 2017.06.14 21:34 | buy | 4823 | 0.01 | 123.065 | 0.000 | 0.000 | ||
| 9646 | 2017.06.14 21:34 | buy | 4824 | 0.01 | 123.016 | 0.000 | 0.000 | ||
| 9647 | 2017.06.14 21:34 | buy | 4825 | 0.01 | 122.965 | 0.000 | 0.000 | ||
| 9648 | 2017.06.14 21:34 | buy | 4826 | 0.01 | 122.916 | 0.000 | 0.000 | ||
| 9649 | 2017.06.14 21:45 | buy | 4827 | 0.05 | 122.867 | 0.000 | 0.000 | ||
| 9650 | 2017.06.14 21:46 | buy | 4828 | 0.03 | 122.817 | 0.000 | 0.000 | ||
| 9651 | 2017.06.14 22:07 | close | 4828 | 0.03 | 122.946 | 0.000 | 0.000 | 3.51 | 9563.75 |
| 9652 | 2017.06.14 22:07 | close | 4827 | 0.05 | 122.946 | 0.000 | 0.000 | 3.58 | 9567.33 |
| 9653 | 2017.06.14 22:07 | close | 4826 | 0.01 | 122.946 | 0.000 | 0.000 | 0.27 | 9567.60 |
| 9654 | 2017.06.14 22:07 | close | 4825 | 0.01 | 122.946 | 0.000 | 0.000 | -0.18 | 9567.42 |
| 9655 | 2017.06.14 22:07 | close | 4824 | 0.01 | 122.946 | 0.000 | 0.000 | -0.64 | 9566.78 |
| 9656 | 2017.06.14 22:07 | close | 4823 | 0.01 | 122.946 | 0.000 | 0.000 | -1.08 | 9565.70 |
| 9657 | 2017.06.14 22:07 | buy | 4829 | 0.01 | 122.949 | 0.000 | 0.000 | ||
| 9658 | 2017.06.14 22:07 | close | 4829 | 0.01 | 123.000 | 0.000 | 0.000 | 0.46 | 9566.16 |
| 9659 | 2017.06.14 22:07 | buy | 4830 | 0.01 | 123.003 | 0.000 | 0.000 | ||
| 9660 | 2017.06.14 22:09 | buy | 4831 | 0.01 | 122.954 | 0.000 | 0.000 | ||
| 9661 | 2017.06.14 22:12 | buy | 4832 | 0.01 | 122.904 | 0.000 | 0.000 | ||
| 9662 | 2017.06.14 22:17 | buy | 4833 | 0.01 | 122.855 | 0.000 | 0.000 | ||
| 9663 | 2017.06.14 22:22 | close | 4833 | 0.01 | 122.979 | 0.000 | 0.000 | 1.12 | 9567.28 |
| 9664 | 2017.06.14 22:22 | close | 4832 | 0.01 | 122.979 | 0.000 | 0.000 | 0.68 | 9567.96 |
| 9665 | 2017.06.14 22:22 | close | 4831 | 0.01 | 122.979 | 0.000 | 0.000 | 0.22 | 9568.18 |
| 9666 | 2017.06.14 22:22 | close | 4830 | 0.01 | 122.979 | 0.000 | 0.000 | -0.22 | 9567.96 |
| 9667 | 2017.06.14 22:22 | buy | 4834 | 0.01 | 122.980 | 0.000 | 0.000 | ||
| 9668 | 2017.06.14 22:26 | buy | 4835 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 9669 | 2017.06.14 22:38 | close | 4835 | 0.01 | 123.006 | 0.000 | 0.000 | 0.68 | 9568.64 |
| 9670 | 2017.06.14 22:38 | close | 4834 | 0.01 | 123.006 | 0.000 | 0.000 | 0.24 | 9568.88 |
| 9671 | 2017.06.14 22:38 | buy | 4836 | 0.01 | 123.009 | 0.000 | 0.000 | ||
| 9672 | 2017.06.14 22:41 | buy | 4837 | 0.01 | 122.960 | 0.000 | 0.000 | ||
| 9673 | 2017.06.14 22:49 | close | 4837 | 0.01 | 123.035 | 0.000 | 0.000 | 0.68 | 9569.56 |
| 9674 | 2017.06.14 22:49 | close | 4836 | 0.01 | 123.035 | 0.000 | 0.000 | 0.23 | 9569.79 |
| 9675 | 2017.06.14 22:49 | buy | 4838 | 0.01 | 123.038 | 0.000 | 0.000 | ||
| 9676 | 2017.06.14 23:01 | buy | 4839 | 0.01 | 122.989 | 0.000 | 0.000 | ||
| 9677 | 2017.06.14 23:08 | buy | 4840 | 0.01 | 122.939 | 0.000 | 0.000 | ||
| 9678 | 2017.06.14 23:36 | buy | 4841 | 0.01 | 122.889 | 0.000 | 0.000 | ||
| 9679 | 2017.06.15 01:29 | buy | 4842 | 0.05 | 122.839 | 0.000 | 0.000 | ||
| 9680 | 2017.06.15 01:43 | buy | 4843 | 0.03 | 122.789 | 0.000 | 0.000 | ||
| 9681 | 2017.06.15 01:48 | buy | 4844 | 0.03 | 122.689 | 0.000 | 0.000 | ||
| 9682 | 2017.06.15 01:52 | buy | 4845 | 0.03 | 122.589 | 0.000 | 0.000 | ||
| 9683 | 2017.06.15 03:11 | close | 4845 | 0.03 | 122.842 | 0.000 | 0.000 | 6.88 | 9576.67 |
| 9684 | 2017.06.15 03:11 | close | 4844 | 0.03 | 122.842 | 0.000 | 0.000 | 4.16 | 9580.83 |
| 9685 | 2017.06.15 03:11 | close | 4843 | 0.03 | 122.842 | 0.000 | 0.000 | 1.44 | 9582.27 |
| 9686 | 2017.06.15 03:11 | close | 4842 | 0.05 | 122.842 | 0.000 | 0.000 | 0.13 | 9582.40 |
| 9687 | 2017.06.15 03:11 | close | 4841 | 0.01 | 122.842 | 0.000 | 0.000 | -0.54 | 9581.87 |
| 9688 | 2017.06.15 03:11 | close | 4840 | 0.01 | 122.842 | 0.000 | 0.000 | -0.99 | 9580.88 |
| 9689 | 2017.06.15 03:11 | close | 4839 | 0.01 | 122.842 | 0.000 | 0.000 | -1.44 | 9579.44 |
| 9690 | 2017.06.15 03:11 | close | 4838 | 0.01 | 122.842 | 0.000 | 0.000 | -1.89 | 9577.56 |
| 9691 | 2017.06.15 04:00 | sell | 4846 | 0.01 | 123.062 | 0.000 | 0.000 | ||
| 9692 | 2017.06.15 04:03 | close | 4846 | 0.01 | 123.011 | 0.000 | 0.000 | 0.46 | 9578.02 |
| 9693 | 2017.06.15 04:03 | sell | 4847 | 0.01 | 123.010 | 0.000 | 0.000 | ||
| 9694 | 2017.06.15 04:12 | close | 4847 | 0.01 | 122.960 | 0.000 | 0.000 | 0.45 | 9578.47 |
| 9695 | 2017.06.15 04:12 | sell | 4848 | 0.01 | 122.959 | 0.000 | 0.000 | ||
| 9696 | 2017.06.15 04:17 | sell | 4849 | 0.01 | 123.008 | 0.000 | 0.000 | ||
| 9697 | 2017.06.15 04:34 | close | 4849 | 0.01 | 122.932 | 0.000 | 0.000 | 0.68 | 9579.15 |
| 9698 | 2017.06.15 04:34 | close | 4848 | 0.01 | 122.932 | 0.000 | 0.000 | 0.24 | 9579.39 |
| 9699 | 2017.06.15 04:34 | sell | 4850 | 0.01 | 122.929 | 0.000 | 0.000 | ||
| 9700 | 2017.06.15 04:37 | sell | 4851 | 0.01 | 122.978 | 0.000 | 0.000 | ||
| 9701 | 2017.06.15 04:42 | close | 4851 | 0.01 | 122.903 | 0.000 | 0.000 | 0.68 | 9580.07 |
| 9702 | 2017.06.15 04:42 | close | 4850 | 0.01 | 122.903 | 0.000 | 0.000 | 0.24 | 9580.31 |
| 9703 | 2017.06.15 04:42 | sell | 4852 | 0.01 | 122.900 | 0.000 | 0.000 | ||
| 9704 | 2017.06.15 04:45 | sell | 4853 | 0.01 | 122.949 | 0.000 | 0.000 | ||
| 9705 | 2017.06.15 05:56 | close | 4853 | 0.01 | 122.874 | 0.000 | 0.000 | 0.68 | 9580.99 |
| 9706 | 2017.06.15 05:56 | close | 4852 | 0.01 | 122.874 | 0.000 | 0.000 | 0.24 | 9581.23 |
| 9707 | 2017.06.15 06:00 | buy | 4854 | 0.01 | 122.856 | 0.000 | 0.000 | ||
| 9708 | 2017.06.15 06:12 | close | 4854 | 0.01 | 122.906 | 0.000 | 0.000 | 0.45 | 9581.68 |
| 9709 | 2017.06.15 06:12 | buy | 4855 | 0.01 | 122.909 | 0.000 | 0.000 | ||
| 9710 | 2017.06.15 06:32 | close | 4855 | 0.01 | 122.959 | 0.000 | 0.000 | 0.45 | 9582.13 |
| 9711 | 2017.06.15 06:32 | buy | 4856 | 0.01 | 122.962 | 0.000 | 0.000 | ||
| 9712 | 2017.06.15 08:00 | sell | 4857 | 0.01 | 122.999 | 0.000 | 0.000 | ||
| 9713 | 2017.06.15 08:20 | close | 4857 | 0.01 | 122.948 | 0.000 | 0.000 | 0.46 | 9582.59 |
| 9714 | 2017.06.15 08:20 | sell | 4858 | 0.01 | 122.945 | 0.000 | 0.000 | ||
| 9715 | 2017.06.15 08:36 | sell | 4859 | 0.01 | 122.994 | 0.000 | 0.000 | ||
| 9716 | 2017.06.15 08:37 | close | 4856 | 0.01 | 123.013 | 0.000 | 0.000 | 0.46 | 9583.05 |
| 9717 | 2017.06.15 08:38 | sell | 4860 | 0.01 | 123.043 | 0.000 | 0.000 | ||
| 9718 | 2017.06.15 09:00 | close | 4860 | 0.01 | 122.944 | 0.000 | 0.000 | 0.90 | 9583.95 |
| 9719 | 2017.06.15 09:00 | close | 4859 | 0.01 | 122.944 | 0.000 | 0.000 | 0.46 | 9584.41 |
| 9720 | 2017.06.15 09:00 | close | 4858 | 0.01 | 122.944 | 0.000 | 0.000 | 0.01 | 9584.42 |
| 9721 | 2017.06.15 12:00 | buy | 4861 | 0.01 | 122.547 | 0.000 | 0.000 | ||
| 9722 | 2017.06.15 12:02 | close | 4861 | 0.01 | 122.598 | 0.000 | 0.000 | 0.46 | 9584.88 |
| 9723 | 2017.06.15 12:02 | buy | 4862 | 0.01 | 122.601 | 0.000 | 0.000 | ||
| 9724 | 2017.06.15 12:04 | close | 4862 | 0.01 | 122.652 | 0.000 | 0.000 | 0.46 | 9585.34 |
| 9725 | 2017.06.15 12:04 | buy | 4863 | 0.01 | 122.655 | 0.000 | 0.000 | ||
| 9726 | 2017.06.15 12:21 | buy | 4864 | 0.01 | 122.606 | 0.000 | 0.000 | ||
| 9727 | 2017.06.15 12:39 | buy | 4865 | 0.01 | 122.556 | 0.000 | 0.000 | ||
| 9728 | 2017.06.15 12:54 | buy | 4866 | 0.01 | 122.507 | 0.000 | 0.000 | ||
| 9729 | 2017.06.15 12:54 | buy | 4867 | 0.05 | 122.456 | 0.000 | 0.000 | ||
| 9730 | 2017.06.15 13:10 | close | 4867 | 0.05 | 122.562 | 0.000 | 0.000 | 4.81 | 9590.15 |
| 9731 | 2017.06.15 13:10 | close | 4866 | 0.01 | 122.562 | 0.000 | 0.000 | 0.50 | 9590.65 |
| 9732 | 2017.06.15 13:10 | close | 4865 | 0.01 | 122.562 | 0.000 | 0.000 | 0.05 | 9590.70 |
| 9733 | 2017.06.15 13:10 | close | 4864 | 0.01 | 122.562 | 0.000 | 0.000 | -0.40 | 9590.30 |
| 9734 | 2017.06.15 13:10 | close | 4863 | 0.01 | 122.562 | 0.000 | 0.000 | -0.85 | 9589.45 |
| 9735 | 2017.06.15 13:10 | buy | 4868 | 0.01 | 122.565 | 0.000 | 0.000 | ||
| 9736 | 2017.06.15 13:13 | buy | 4869 | 0.01 | 122.516 | 0.000 | 0.000 | ||
| 9737 | 2017.06.15 13:18 | buy | 4870 | 0.01 | 122.466 | 0.000 | 0.000 | ||
| 9738 | 2017.06.15 13:20 | buy | 4871 | 0.01 | 122.416 | 0.000 | 0.000 | ||
| 9739 | 2017.06.15 14:00 | close | 4871 | 0.01 | 122.541 | 0.000 | 0.000 | 1.13 | 9590.58 |
| 9740 | 2017.06.15 14:00 | close | 4870 | 0.01 | 122.541 | 0.000 | 0.000 | 0.68 | 9591.26 |
| 9741 | 2017.06.15 14:00 | close | 4869 | 0.01 | 122.541 | 0.000 | 0.000 | 0.23 | 9591.49 |
| 9742 | 2017.06.15 14:00 | close | 4868 | 0.01 | 122.541 | 0.000 | 0.000 | -0.22 | 9591.27 |
| 9743 | 2017.06.15 14:00 | buy | 4872 | 0.01 | 122.544 | 0.000 | 0.000 | ||
| 9744 | 2017.06.15 14:00 | close | 4872 | 0.01 | 122.595 | 0.000 | 0.000 | 0.46 | 9591.73 |
| 9745 | 2017.06.15 14:00 | buy | 4873 | 0.01 | 122.598 | 0.000 | 0.000 | ||
| 9746 | 2017.06.15 14:01 | buy | 4874 | 0.01 | 122.549 | 0.000 | 0.000 | ||
| 9747 | 2017.06.15 14:10 | buy | 4875 | 0.01 | 122.499 | 0.000 | 0.000 | ||
| 9748 | 2017.06.15 14:13 | close | 4875 | 0.01 | 122.599 | 0.000 | 0.000 | 0.91 | 9592.64 |
| 9749 | 2017.06.15 14:13 | close | 4874 | 0.01 | 122.599 | 0.000 | 0.000 | 0.46 | 9593.10 |
| 9750 | 2017.06.15 14:13 | close | 4873 | 0.01 | 122.599 | 0.000 | 0.000 | 0.01 | 9593.11 |
| 9751 | 2017.06.15 14:13 | buy | 4876 | 0.01 | 122.602 | 0.000 | 0.000 | ||
| 9752 | 2017.06.15 14:16 | close | 4876 | 0.01 | 122.652 | 0.000 | 0.000 | 0.46 | 9593.57 |
| 9753 | 2017.06.15 14:16 | buy | 4877 | 0.01 | 122.655 | 0.000 | 0.000 | ||
| 9754 | 2017.06.15 14:17 | close | 4877 | 0.01 | 122.706 | 0.000 | 0.000 | 0.46 | 9594.03 |
| 9755 | 2017.06.15 14:17 | buy | 4878 | 0.01 | 122.709 | 0.000 | 0.000 | ||
| 9756 | 2017.06.15 14:21 | close | 4878 | 0.01 | 122.759 | 0.000 | 0.000 | 0.46 | 9594.49 |
| 9757 | 2017.06.15 14:21 | buy | 4879 | 0.01 | 122.762 | 0.000 | 0.000 | ||
| 9758 | 2017.06.15 14:22 | close | 4879 | 0.01 | 122.814 | 0.000 | 0.000 | 0.47 | 9594.96 |
| 9759 | 2017.06.15 14:22 | buy | 4880 | 0.01 | 122.817 | 0.000 | 0.000 | ||
| 9760 | 2017.06.15 14:28 | close | 4880 | 0.01 | 122.867 | 0.000 | 0.000 | 0.46 | 9595.42 |
| 9761 | 2017.06.15 14:28 | buy | 4881 | 0.01 | 122.870 | 0.000 | 0.000 | ||
| 9762 | 2017.06.15 14:32 | buy | 4882 | 0.01 | 122.821 | 0.000 | 0.000 | ||
| 9763 | 2017.06.15 14:48 | close | 4882 | 0.01 | 122.896 | 0.000 | 0.000 | 0.68 | 9596.10 |
| 9764 | 2017.06.15 14:48 | close | 4881 | 0.01 | 122.896 | 0.000 | 0.000 | 0.24 | 9596.34 |
| 9765 | 2017.06.15 14:48 | buy | 4883 | 0.01 | 122.899 | 0.000 | 0.000 | ||
| 9766 | 2017.06.15 14:53 | close | 4883 | 0.01 | 122.950 | 0.000 | 0.000 | 0.46 | 9596.80 |
| 9767 | 2017.06.15 14:53 | buy | 4884 | 0.01 | 122.953 | 0.000 | 0.000 | ||
| 9768 | 2017.06.15 15:02 | buy | 4885 | 0.01 | 122.904 | 0.000 | 0.000 | ||
| 9769 | 2017.06.15 15:05 | close | 4885 | 0.01 | 122.979 | 0.000 | 0.000 | 0.68 | 9597.48 |
| 9770 | 2017.06.15 15:05 | close | 4884 | 0.01 | 122.979 | 0.000 | 0.000 | 0.23 | 9597.71 |
| 9771 | 2017.06.15 16:00 | sell | 4886 | 0.01 | 123.034 | 0.000 | 0.000 | ||
| 9772 | 2017.06.15 16:00 | sell | 4887 | 0.01 | 123.083 | 0.000 | 0.000 | ||
| 9773 | 2017.06.15 16:07 | close | 4887 | 0.01 | 123.008 | 0.000 | 0.000 | 0.68 | 9598.39 |
| 9774 | 2017.06.15 16:07 | close | 4886 | 0.01 | 123.008 | 0.000 | 0.000 | 0.24 | 9598.63 |
| 9775 | 2017.06.15 16:07 | sell | 4888 | 0.01 | 123.007 | 0.000 | 0.000 | ||
| 9776 | 2017.06.15 16:10 | close | 4888 | 0.01 | 122.957 | 0.000 | 0.000 | 0.46 | 9599.09 |
| 9777 | 2017.06.15 16:10 | sell | 4889 | 0.01 | 122.954 | 0.000 | 0.000 | ||
| 9778 | 2017.06.15 16:15 | close | 4889 | 0.01 | 122.903 | 0.000 | 0.000 | 0.46 | 9599.55 |
| 9779 | 2017.06.15 16:15 | sell | 4890 | 0.01 | 122.900 | 0.000 | 0.000 | ||
| 9780 | 2017.06.15 16:21 | sell | 4891 | 0.01 | 122.949 | 0.000 | 0.000 | ||
| 9781 | 2017.06.15 16:26 | sell | 4892 | 0.01 | 122.999 | 0.000 | 0.000 | ||
| 9782 | 2017.06.15 16:29 | sell | 4893 | 0.01 | 123.049 | 0.000 | 0.000 | ||
| 9783 | 2017.06.15 16:31 | sell | 4894 | 0.05 | 123.100 | 0.000 | 0.000 | ||
| 9784 | 2017.06.15 16:31 | sell | 4895 | 0.03 | 123.149 | 0.000 | 0.000 | ||
| 9785 | 2017.06.15 16:45 | close | 4895 | 0.03 | 123.020 | 0.000 | 0.000 | 3.51 | 9603.06 |
| 9786 | 2017.06.15 16:45 | close | 4894 | 0.05 | 123.020 | 0.000 | 0.000 | 3.62 | 9606.68 |
| 9787 | 2017.06.15 16:45 | close | 4893 | 0.01 | 123.020 | 0.000 | 0.000 | 0.27 | 9606.95 |
| 9788 | 2017.06.15 16:45 | close | 4892 | 0.01 | 123.020 | 0.000 | 0.000 | -0.19 | 9606.76 |
| 9789 | 2017.06.15 16:45 | close | 4891 | 0.01 | 123.020 | 0.000 | 0.000 | -0.64 | 9606.12 |
| 9790 | 2017.06.15 16:45 | close | 4890 | 0.01 | 123.020 | 0.000 | 0.000 | -1.08 | 9605.04 |
| 9791 | 2017.06.15 16:45 | sell | 4896 | 0.01 | 123.019 | 0.000 | 0.000 | ||
| 9792 | 2017.06.15 16:48 | sell | 4897 | 0.01 | 123.068 | 0.000 | 0.000 | ||
| 9793 | 2017.06.15 16:50 | close | 4897 | 0.01 | 122.993 | 0.000 | 0.000 | 0.68 | 9605.72 |
| 9794 | 2017.06.15 16:50 | close | 4896 | 0.01 | 122.993 | 0.000 | 0.000 | 0.23 | 9605.95 |
| 9795 | 2017.06.15 16:50 | sell | 4898 | 0.01 | 122.992 | 0.000 | 0.000 | ||
| 9796 | 2017.06.15 16:51 | sell | 4899 | 0.01 | 123.041 | 0.000 | 0.000 | ||
| 9797 | 2017.06.15 16:59 | sell | 4900 | 0.01 | 123.091 | 0.000 | 0.000 | ||
| 9798 | 2017.06.15 17:02 | sell | 4901 | 0.01 | 123.141 | 0.000 | 0.000 | ||
| 9799 | 2017.06.15 17:09 | sell | 4902 | 0.05 | 123.192 | 0.000 | 0.000 | ||
| 9800 | 2017.06.15 17:31 | sell | 4903 | 0.03 | 123.242 | 0.000 | 0.000 | ||
| 9801 | 2017.06.15 17:32 | sell | 4904 | 0.03 | 123.341 | 0.000 | 0.000 | ||
| 9802 | 2017.06.15 17:40 | sell | 4905 | 0.03 | 123.441 | 0.000 | 0.000 | ||
| 9803 | 2017.06.15 19:43 | sell | 4906 | 0.15 | 123.541 | 0.000 | 0.000 | ||
| 9804 | 2017.06.15 19:51 | sell | 4907 | 0.03 | 123.691 | 0.000 | 0.000 | ||
| 9805 | 2017.06.16 00:00 | buy | 4908 | 0.01 | 123.601 | 0.000 | 0.000 | ||
| 9806 | 2017.06.16 00:29 | buy | 4909 | 0.01 | 123.552 | 0.000 | 0.000 | ||
| 9807 | 2017.06.16 01:03 | close | 4909 | 0.01 | 123.628 | 0.000 | 0.000 | 0.69 | 9606.64 |
| 9808 | 2017.06.16 01:03 | close | 4908 | 0.01 | 123.628 | 0.000 | 0.000 | 0.25 | 9606.89 |
| 9809 | 2017.06.16 01:03 | buy | 4910 | 0.01 | 123.632 | 0.000 | 0.000 | ||
| 9810 | 2017.06.16 01:22 | buy | 4911 | 0.01 | 123.583 | 0.000 | 0.000 | ||
| 9811 | 2017.06.16 02:57 | close | 4911 | 0.01 | 123.659 | 0.000 | 0.000 | 0.69 | 9607.58 |
| 9812 | 2017.06.16 02:57 | close | 4910 | 0.01 | 123.659 | 0.000 | 0.000 | 0.24 | 9607.82 |
| 9813 | 2017.06.16 02:57 | buy | 4912 | 0.01 | 123.660 | 0.000 | 0.000 | ||
| 9814 | 2017.06.16 02:59 | close | 4912 | 0.01 | 123.712 | 0.000 | 0.000 | 0.47 | 9608.29 |
| 9815 | 2017.06.16 02:59 | buy | 4913 | 0.01 | 123.715 | 0.000 | 0.000 | ||
| 9816 | 2017.06.16 03:00 | close | 4913 | 0.01 | 123.765 | 0.000 | 0.000 | 0.45 | 9608.74 |
| 9817 | 2017.06.16 03:02 | sell | 4914 | 0.05 | 123.841 | 0.000 | 0.000 | ||
| 9818 | 2017.06.16 05:12 | sell | 4915 | 0.05 | 123.991 | 0.000 | 0.000 | ||
| 9819 | 2017.06.16 05:12 | buy | 4916 | 0.35 | 123.994 | 0.000 | 0.000 | ||
| 9820 | 2017.06.16 05:23 | buy | 4917 | 0.01 | 123.945 | 0.000 | 0.000 | ||
| 9821 | 2017.06.16 05:34 | buy | 4918 | 0.01 | 123.895 | 0.000 | 0.000 | ||
| 9822 | 2017.06.16 05:55 | buy | 4919 | 0.01 | 123.846 | 0.000 | 0.000 | ||
| 9823 | 2017.06.16 05:56 | buy | 4920 | 0.05 | 123.795 | 0.000 | 0.000 | ||
| 9824 | 2017.06.16 09:42 | close | 4920 | 0.05 | 124.016 | 0.000 | 0.000 | 10.02 | 9618.76 |
| 9825 | 2017.06.16 09:42 | close | 4919 | 0.01 | 124.016 | 0.000 | 0.000 | 1.54 | 9620.30 |
| 9826 | 2017.06.16 09:42 | close | 4918 | 0.01 | 124.016 | 0.000 | 0.000 | 1.10 | 9621.40 |
| 9827 | 2017.06.16 09:42 | close | 4917 | 0.01 | 124.016 | 0.000 | 0.000 | 0.65 | 9622.05 |
| 9828 | 2017.06.16 09:42 | close | 4916 | 0.35 | 124.016 | 0.000 | 0.000 | 6.98 | 9629.03 |
| 9829 | 2017.06.16 09:42 | buy | 4921 | 0.01 | 124.022 | 0.000 | 0.000 | ||
| 9830 | 2017.06.16 09:42 | close | 4921 | 0.01 | 124.075 | 0.000 | 0.000 | 0.48 | 9629.51 |
| 9831 | 2017.06.16 09:42 | buy | 4922 | 0.01 | 124.081 | 0.000 | 0.000 | ||
| 9832 | 2017.06.16 09:42 | close | 4922 | 0.01 | 124.132 | 0.000 | 0.000 | 0.46 | 9629.97 |
| 9833 | 2017.06.16 09:42 | buy | 4923 | 0.01 | 124.137 | 0.000 | 0.000 | ||
| 9834 | 2017.06.16 09:42 | sell | 4924 | 0.05 | 124.141 | 0.000 | 0.000 | ||
| 9835 | 2017.06.16 09:42 | close | 4923 | 0.01 | 124.189 | 0.000 | 0.000 | 0.48 | 9630.45 |
| 9836 | 2017.06.16 09:42 | buy | 4925 | 0.01 | 124.194 | 0.000 | 0.000 | ||
| 9837 | 2017.06.16 09:42 | buy | 4926 | 0.01 | 124.145 | 0.000 | 0.000 | ||
| 9838 | 2017.06.16 09:51 | buy | 4927 | 0.01 | 124.095 | 0.000 | 0.000 | ||
| 9839 | 2017.06.16 09:59 | buy | 4928 | 0.01 | 124.044 | 0.000 | 0.000 | ||
| 9840 | 2017.06.16 10:11 | buy | 4929 | 0.05 | 123.994 | 0.000 | 0.000 | ||
| 9841 | 2017.06.16 10:16 | buy | 4930 | 0.03 | 123.945 | 0.000 | 0.000 | ||
| 9842 | 2017.06.16 10:37 | close | 4930 | 0.03 | 124.074 | 0.000 | 0.000 | 3.51 | 9633.96 |
| 9843 | 2017.06.16 10:37 | close | 4929 | 0.05 | 124.074 | 0.000 | 0.000 | 3.63 | 9637.59 |
| 9844 | 2017.06.16 10:37 | close | 4928 | 0.01 | 124.074 | 0.000 | 0.000 | 0.27 | 9637.86 |
| 9845 | 2017.06.16 10:37 | close | 4927 | 0.01 | 124.074 | 0.000 | 0.000 | -0.19 | 9637.67 |
| 9846 | 2017.06.16 10:37 | close | 4926 | 0.01 | 124.074 | 0.000 | 0.000 | -0.65 | 9637.02 |
| 9847 | 2017.06.16 10:37 | close | 4925 | 0.01 | 124.074 | 0.000 | 0.000 | -1.09 | 9635.93 |
| 9848 | 2017.06.16 16:00 | buy | 4931 | 0.01 | 124.120 | 0.000 | 0.000 | ||
| 9849 | 2017.06.16 16:05 | buy | 4932 | 0.01 | 124.071 | 0.000 | 0.000 | ||
| 9850 | 2017.06.16 16:17 | buy | 4933 | 0.01 | 124.021 | 0.000 | 0.000 | ||
| 9851 | 2017.06.16 16:31 | buy | 4934 | 0.01 | 123.971 | 0.000 | 0.000 | ||
| 9852 | 2017.06.16 16:31 | buy | 4935 | 0.05 | 123.921 | 0.000 | 0.000 | ||
| 9853 | 2017.06.16 16:33 | buy | 4936 | 0.03 | 123.871 | 0.000 | 0.000 | ||
| 9854 | 2017.06.16 17:07 | close | 4936 | 0.03 | 124.001 | 0.000 | 0.000 | 3.53 | 9639.46 |
| 9855 | 2017.06.16 17:07 | close | 4935 | 0.05 | 124.001 | 0.000 | 0.000 | 3.63 | 9643.09 |
| 9856 | 2017.06.16 17:07 | close | 4934 | 0.01 | 124.001 | 0.000 | 0.000 | 0.27 | 9643.36 |
| 9857 | 2017.06.16 17:07 | close | 4933 | 0.01 | 124.001 | 0.000 | 0.000 | -0.18 | 9643.18 |
| 9858 | 2017.06.16 17:07 | close | 4932 | 0.01 | 124.001 | 0.000 | 0.000 | -0.64 | 9642.54 |
| 9859 | 2017.06.16 17:07 | close | 4931 | 0.01 | 124.001 | 0.000 | 0.000 | -1.08 | 9641.46 |
| 9860 | 2017.06.16 17:07 | buy | 4937 | 0.01 | 124.004 | 0.000 | 0.000 | ||
| 9861 | 2017.06.16 17:08 | close | 4937 | 0.01 | 124.054 | 0.000 | 0.000 | 0.45 | 9641.91 |
| 9862 | 2017.06.16 17:08 | buy | 4938 | 0.01 | 124.055 | 0.000 | 0.000 | ||
| 9863 | 2017.06.16 17:09 | close | 4938 | 0.01 | 124.105 | 0.000 | 0.000 | 0.45 | 9642.36 |
| 9864 | 2017.06.16 17:09 | buy | 4939 | 0.01 | 124.108 | 0.000 | 0.000 | ||
| 9865 | 2017.06.16 17:21 | buy | 4940 | 0.01 | 124.059 | 0.000 | 0.000 | ||
| 9866 | 2017.06.16 17:25 | buy | 4941 | 0.01 | 124.009 | 0.000 | 0.000 | ||
| 9867 | 2017.06.16 17:26 | buy | 4942 | 0.01 | 123.959 | 0.000 | 0.000 | ||
| 9868 | 2017.06.16 17:28 | buy | 4943 | 0.05 | 123.909 | 0.000 | 0.000 | ||
| 9869 | 2017.06.16 18:55 | close | 4943 | 0.05 | 124.015 | 0.000 | 0.000 | 4.81 | 9647.17 |
| 9870 | 2017.06.16 18:55 | close | 4942 | 0.01 | 124.015 | 0.000 | 0.000 | 0.51 | 9647.68 |
| 9871 | 2017.06.16 18:55 | close | 4941 | 0.01 | 124.015 | 0.000 | 0.000 | 0.06 | 9647.74 |
| 9872 | 2017.06.16 18:55 | close | 4940 | 0.01 | 124.015 | 0.000 | 0.000 | -0.40 | 9647.34 |
| 9873 | 2017.06.16 18:55 | close | 4939 | 0.01 | 124.015 | 0.000 | 0.000 | -0.84 | 9646.50 |
| 9874 | 2017.06.19 01:00 | buy | 4944 | 0.01 | 124.096 | 0.000 | 0.000 | ||
| 9875 | 2017.06.19 01:09 | close | 4944 | 0.01 | 124.146 | 0.000 | 0.000 | 0.46 | 9646.96 |
| 9876 | 2017.06.19 01:09 | buy | 4945 | 0.01 | 124.149 | 0.000 | 0.000 | ||
| 9877 | 2017.06.19 02:00 | close | 4945 | 0.01 | 124.200 | 0.000 | 0.000 | 0.47 | 9647.43 |
| 9878 | 2017.06.19 05:00 | buy | 4946 | 0.01 | 124.250 | 0.000 | 0.000 | ||
| 9879 | 2017.06.19 05:31 | close | 4946 | 0.01 | 124.301 | 0.000 | 0.000 | 0.46 | 9647.89 |
| 9880 | 2017.06.19 05:31 | buy | 4947 | 0.01 | 124.305 | 0.000 | 0.000 | ||
| 9881 | 2017.06.19 06:02 | buy | 4948 | 0.01 | 124.255 | 0.000 | 0.000 | ||
| 9882 | 2017.06.19 06:37 | close | 4948 | 0.01 | 124.330 | 0.000 | 0.000 | 0.68 | 9648.57 |
| 9883 | 2017.06.19 06:37 | close | 4947 | 0.01 | 124.330 | 0.000 | 0.000 | 0.22 | 9648.79 |
| 9884 | 2017.06.19 12:00 | buy | 4949 | 0.01 | 124.290 | 0.000 | 0.000 | ||
| 9885 | 2017.06.19 12:09 | buy | 4950 | 0.01 | 124.241 | 0.000 | 0.000 | ||
| 9886 | 2017.06.19 12:34 | buy | 4951 | 0.01 | 124.191 | 0.000 | 0.000 | ||
| 9887 | 2017.06.19 12:37 | buy | 4952 | 0.01 | 124.141 | 0.000 | 0.000 | ||
| 9888 | 2017.06.19 13:32 | close | 4952 | 0.01 | 124.267 | 0.000 | 0.000 | 1.14 | 9649.93 |
| 9889 | 2017.06.19 13:32 | close | 4951 | 0.01 | 124.267 | 0.000 | 0.000 | 0.69 | 9650.62 |
| 9890 | 2017.06.19 13:32 | close | 4950 | 0.01 | 124.267 | 0.000 | 0.000 | 0.23 | 9650.85 |
| 9891 | 2017.06.19 13:32 | close | 4949 | 0.01 | 124.267 | 0.000 | 0.000 | -0.21 | 9650.64 |
| 9892 | 2017.06.19 13:32 | buy | 4953 | 0.01 | 124.268 | 0.000 | 0.000 | ||
| 9893 | 2017.06.19 13:37 | close | 4953 | 0.01 | 124.320 | 0.000 | 0.000 | 0.47 | 9651.11 |
| 9894 | 2017.06.19 13:37 | buy | 4954 | 0.01 | 124.323 | 0.000 | 0.000 | ||
| 9895 | 2017.06.19 14:00 | close | 4954 | 0.01 | 124.373 | 0.000 | 0.000 | 0.45 | 9651.56 |
| 9896 | 2017.06.20 01:38 | sell | 4955 | 0.30 | 124.492 | 0.000 | 0.000 | ||
| 9897 | 2017.06.20 09:00 | buy | 4956 | 0.01 | 124.498 | 0.000 | 0.000 | ||
| 9898 | 2017.06.20 09:07 | close | 4956 | 0.01 | 124.549 | 0.000 | 0.000 | 0.46 | 9652.02 |
| 9899 | 2017.06.20 09:07 | buy | 4957 | 0.01 | 124.552 | 0.000 | 0.000 | ||
| 9900 | 2017.06.20 09:11 | buy | 4958 | 0.01 | 124.503 | 0.000 | 0.000 | ||
| 9901 | 2017.06.20 09:53 | close | 4958 | 0.01 | 124.578 | 0.000 | 0.000 | 0.68 | 9652.70 |
| 9902 | 2017.06.20 09:53 | close | 4957 | 0.01 | 124.578 | 0.000 | 0.000 | 0.23 | 9652.93 |
| 9903 | 2017.06.20 09:53 | buy | 4959 | 0.01 | 124.581 | 0.000 | 0.000 | ||
| 9904 | 2017.06.20 09:56 | buy | 4960 | 0.01 | 124.532 | 0.000 | 0.000 | ||
| 9905 | 2017.06.20 10:00 | buy | 4961 | 0.01 | 124.482 | 0.000 | 0.000 | ||
| 9906 | 2017.06.20 10:08 | close | 4961 | 0.01 | 124.582 | 0.000 | 0.000 | 0.91 | 9653.84 |
| 9907 | 2017.06.20 10:08 | close | 4960 | 0.01 | 124.582 | 0.000 | 0.000 | 0.45 | 9654.29 |
| 9908 | 2017.06.20 10:08 | close | 4959 | 0.01 | 124.582 | 0.000 | 0.000 | 0.01 | 9654.30 |
| 9909 | 2017.06.20 13:00 | buy | 4962 | 0.01 | 124.469 | 0.000 | 0.000 | ||
| 9910 | 2017.06.20 13:16 | buy | 4963 | 0.01 | 124.420 | 0.000 | 0.000 | ||
| 9911 | 2017.06.20 13:23 | close | 4963 | 0.01 | 124.495 | 0.000 | 0.000 | 0.68 | 9654.98 |
| 9912 | 2017.06.20 13:23 | close | 4962 | 0.01 | 124.495 | 0.000 | 0.000 | 0.23 | 9655.21 |
| 9913 | 2017.06.20 13:23 | buy | 4964 | 0.01 | 124.498 | 0.000 | 0.000 | ||
| 9914 | 2017.06.20 13:33 | buy | 4965 | 0.01 | 124.449 | 0.000 | 0.000 | ||
| 9915 | 2017.06.20 13:38 | buy | 4966 | 0.01 | 124.398 | 0.000 | 0.000 | ||
| 9916 | 2017.06.20 14:00 | buy | 4967 | 0.01 | 124.349 | 0.000 | 0.000 | ||
| 9917 | 2017.06.20 14:29 | buy | 4968 | 0.05 | 124.299 | 0.000 | 0.000 | ||
| 9918 | 2017.06.20 14:49 | close | 4968 | 0.05 | 124.405 | 0.000 | 0.000 | 4.81 | 9660.02 |
| 9919 | 2017.06.20 14:49 | close | 4967 | 0.01 | 124.405 | 0.000 | 0.000 | 0.51 | 9660.53 |
| 9920 | 2017.06.20 14:49 | close | 4966 | 0.01 | 124.405 | 0.000 | 0.000 | 0.07 | 9660.60 |
| 9921 | 2017.06.20 14:49 | close | 4965 | 0.01 | 124.405 | 0.000 | 0.000 | -0.39 | 9660.21 |
| 9922 | 2017.06.20 14:49 | close | 4964 | 0.01 | 124.405 | 0.000 | 0.000 | -0.84 | 9659.37 |
| 9923 | 2017.06.20 14:49 | buy | 4969 | 0.01 | 124.408 | 0.000 | 0.000 | ||
| 9924 | 2017.06.20 15:01 | close | 4969 | 0.01 | 124.459 | 0.000 | 0.000 | 0.46 | 9659.83 |
| 9925 | 2017.06.20 19:00 | buy | 4970 | 0.01 | 123.977 | 0.000 | 0.000 | ||
| 9926 | 2017.06.20 19:04 | buy | 4971 | 0.01 | 123.928 | 0.000 | 0.000 | ||
| 9927 | 2017.06.20 19:54 | close | 4971 | 0.01 | 124.003 | 0.000 | 0.000 | 0.68 | 9660.51 |
| 9928 | 2017.06.20 19:54 | close | 4970 | 0.01 | 124.003 | 0.000 | 0.000 | 0.24 | 9660.75 |
| 9929 | 2017.06.20 19:54 | buy | 4972 | 0.01 | 124.007 | 0.000 | 0.000 | ||
| 9930 | 2017.06.20 20:23 | close | 4972 | 0.01 | 124.057 | 0.000 | 0.000 | 0.45 | 9661.20 |
| 9931 | 2017.06.21 03:00 | buy | 4973 | 0.01 | 123.984 | 0.000 | 0.000 | ||
| 9932 | 2017.06.21 03:29 | buy | 4974 | 0.01 | 123.935 | 0.000 | 0.000 | ||
| 9933 | 2017.06.21 03:30 | buy | 4975 | 0.01 | 123.885 | 0.000 | 0.000 | ||
| 9934 | 2017.06.21 03:49 | close | 4975 | 0.01 | 123.985 | 0.000 | 0.000 | 0.91 | 9662.11 |
| 9935 | 2017.06.21 03:49 | close | 4974 | 0.01 | 123.985 | 0.000 | 0.000 | 0.46 | 9662.57 |
| 9936 | 2017.06.21 03:49 | close | 4973 | 0.01 | 123.985 | 0.000 | 0.000 | 0.01 | 9662.58 |
| 9937 | 2017.06.21 03:49 | buy | 4976 | 0.01 | 123.988 | 0.000 | 0.000 | ||
| 9938 | 2017.06.21 04:12 | close | 4976 | 0.01 | 124.039 | 0.000 | 0.000 | 0.47 | 9663.05 |
| 9939 | 2017.06.21 05:38 | close | 4955 | 0.30 | 123.864 | 0.000 | 0.000 | 170.06 | 9833.11 |
| 9940 | 2017.06.21 05:38 | close | 4924 | 0.05 | 123.864 | 0.000 | 0.000 | 12.18 | 9845.28 |
| 9941 | 2017.06.21 05:38 | close | 4915 | 0.05 | 123.864 | 0.000 | 0.000 | 5.38 | 9850.66 |
| 9942 | 2017.06.21 05:38 | close | 4914 | 0.05 | 123.864 | 0.000 | 0.000 | -1.42 | 9849.23 |
| 9943 | 2017.06.21 05:38 | close | 4907 | 0.03 | 123.864 | 0.000 | 0.000 | -5.02 | 9844.21 |
| 9944 | 2017.06.21 05:38 | close | 4906 | 0.15 | 123.864 | 0.000 | 0.000 | -45.47 | 9798.75 |
| 9945 | 2017.06.21 05:38 | close | 4905 | 0.03 | 123.864 | 0.000 | 0.000 | -11.82 | 9786.93 |
| 9946 | 2017.06.21 05:38 | close | 4904 | 0.03 | 123.864 | 0.000 | 0.000 | -14.54 | 9772.39 |
| 9947 | 2017.06.21 05:38 | close | 4903 | 0.03 | 123.864 | 0.000 | 0.000 | -17.23 | 9755.16 |
| 9948 | 2017.06.21 05:38 | close | 4902 | 0.05 | 123.864 | 0.000 | 0.000 | -30.98 | 9724.18 |
| 9949 | 2017.06.21 05:38 | close | 4901 | 0.01 | 123.864 | 0.000 | 0.000 | -6.66 | 9717.52 |
| 9950 | 2017.06.21 05:38 | close | 4900 | 0.01 | 123.864 | 0.000 | 0.000 | -7.11 | 9710.40 |
| 9951 | 2017.06.21 05:38 | close | 4899 | 0.01 | 123.864 | 0.000 | 0.000 | -7.57 | 9702.83 |
| 9952 | 2017.06.21 05:38 | close | 4898 | 0.01 | 123.864 | 0.000 | 0.000 | -8.01 | 9694.82 |
| 9953 | 2017.06.21 06:00 | buy | 4977 | 0.01 | 123.886 | 0.000 | 0.000 | ||
| 9954 | 2017.06.21 06:42 | buy | 4978 | 0.01 | 123.837 | 0.000 | 0.000 | ||
| 9955 | 2017.06.21 09:01 | buy | 4979 | 0.01 | 123.787 | 0.000 | 0.000 | ||
| 9956 | 2017.06.21 09:37 | close | 4979 | 0.01 | 123.887 | 0.000 | 0.000 | 0.91 | 9695.73 |
| 9957 | 2017.06.21 09:37 | close | 4978 | 0.01 | 123.887 | 0.000 | 0.000 | 0.46 | 9696.19 |
| 9958 | 2017.06.21 09:37 | close | 4977 | 0.01 | 123.887 | 0.000 | 0.000 | 0.01 | 9696.20 |
| 9959 | 2017.06.21 15:00 | sell | 4980 | 0.01 | 124.116 | 0.000 | 0.000 | ||
| 9960 | 2017.06.21 15:01 | sell | 4981 | 0.01 | 124.165 | 0.000 | 0.000 | ||
| 9961 | 2017.06.21 15:04 | sell | 4982 | 0.01 | 124.215 | 0.000 | 0.000 | ||
| 9962 | 2017.06.21 15:18 | sell | 4983 | 0.01 | 124.265 | 0.000 | 0.000 | ||
| 9963 | 2017.06.21 15:24 | sell | 4984 | 0.05 | 124.315 | 0.000 | 0.000 | ||
| 9964 | 2017.06.21 15:26 | sell | 4985 | 0.03 | 124.364 | 0.000 | 0.000 | ||
| 9965 | 2017.06.21 16:30 | close | 4985 | 0.03 | 124.235 | 0.000 | 0.000 | 3.51 | 9699.71 |
| 9966 | 2017.06.21 16:30 | close | 4984 | 0.05 | 124.235 | 0.000 | 0.000 | 3.63 | 9703.34 |
| 9967 | 2017.06.21 16:30 | close | 4983 | 0.01 | 124.235 | 0.000 | 0.000 | 0.27 | 9703.61 |
| 9968 | 2017.06.21 16:30 | close | 4982 | 0.01 | 124.235 | 0.000 | 0.000 | -0.18 | 9703.43 |
| 9969 | 2017.06.21 16:30 | close | 4981 | 0.01 | 124.235 | 0.000 | 0.000 | -0.63 | 9702.80 |
| 9970 | 2017.06.21 16:30 | close | 4980 | 0.01 | 124.235 | 0.000 | 0.000 | -1.08 | 9701.72 |
| 9971 | 2017.06.21 16:30 | sell | 4986 | 0.01 | 124.232 | 0.000 | 0.000 | ||
| 9972 | 2017.06.21 16:40 | sell | 4987 | 0.01 | 124.281 | 0.000 | 0.000 | ||
| 9973 | 2017.06.21 16:46 | sell | 4988 | 0.01 | 124.331 | 0.000 | 0.000 | ||
| 9974 | 2017.06.21 17:00 | sell | 4989 | 0.01 | 124.381 | 0.000 | 0.000 | ||
| 9975 | 2017.06.21 17:04 | sell | 4990 | 0.05 | 124.430 | 0.000 | 0.000 | ||
| 9976 | 2017.06.21 17:18 | close | 4990 | 0.05 | 124.325 | 0.000 | 0.000 | 4.76 | 9706.48 |
| 9977 | 2017.06.21 17:18 | close | 4989 | 0.01 | 124.325 | 0.000 | 0.000 | 0.50 | 9706.98 |
| 9978 | 2017.06.21 17:18 | close | 4988 | 0.01 | 124.325 | 0.000 | 0.000 | 0.05 | 9707.03 |
| 9979 | 2017.06.21 17:18 | close | 4987 | 0.01 | 124.325 | 0.000 | 0.000 | -0.40 | 9706.63 |
| 9980 | 2017.06.21 17:18 | close | 4986 | 0.01 | 124.325 | 0.000 | 0.000 | -0.85 | 9705.78 |
| 9981 | 2017.06.21 18:00 | buy | 4991 | 0.01 | 124.310 | 0.000 | 0.000 | ||
| 9982 | 2017.06.21 18:00 | buy | 4992 | 0.01 | 124.261 | 0.000 | 0.000 | ||
| 9983 | 2017.06.21 18:03 | buy | 4993 | 0.01 | 124.212 | 0.000 | 0.000 | ||
| 9984 | 2017.06.21 18:13 | buy | 4994 | 0.01 | 124.162 | 0.000 | 0.000 | ||
| 9985 | 2017.06.21 18:43 | close | 4994 | 0.01 | 124.289 | 0.000 | 0.000 | 1.15 | 9706.93 |
| 9986 | 2017.06.21 18:43 | close | 4993 | 0.01 | 124.289 | 0.000 | 0.000 | 0.70 | 9707.63 |
| 9987 | 2017.06.21 18:43 | close | 4992 | 0.01 | 124.289 | 0.000 | 0.000 | 0.25 | 9707.88 |
| 9988 | 2017.06.21 18:43 | close | 4991 | 0.01 | 124.289 | 0.000 | 0.000 | -0.19 | 9707.69 |
| 9989 | 2017.06.21 18:43 | buy | 4995 | 0.01 | 124.293 | 0.000 | 0.000 | ||
| 9990 | 2017.06.21 19:17 | buy | 4996 | 0.01 | 124.240 | 0.000 | 0.000 | ||
| 9991 | 2017.06.21 19:38 | buy | 4997 | 0.01 | 124.194 | 0.000 | 0.000 | ||
| 9992 | 2017.06.21 19:41 | buy | 4998 | 0.01 | 124.144 | 0.000 | 0.000 | ||
| 9993 | 2017.06.21 21:51 | close | 4998 | 0.01 | 124.268 | 0.000 | 0.000 | 1.12 | 9708.81 |
| 9994 | 2017.06.21 21:51 | close | 4997 | 0.01 | 124.268 | 0.000 | 0.000 | 0.67 | 9709.48 |
| 9995 | 2017.06.21 21:51 | close | 4996 | 0.01 | 124.268 | 0.000 | 0.000 | 0.25 | 9709.73 |
| 9996 | 2017.06.21 21:51 | close | 4995 | 0.01 | 124.268 | 0.000 | 0.000 | -0.23 | 9709.50 |
| 9997 | 2017.06.21 21:51 | buy | 4999 | 0.01 | 124.271 | 0.000 | 0.000 | ||
| 9998 | 2017.06.21 22:48 | close | 4999 | 0.01 | 124.322 | 0.000 | 0.000 | 0.46 | 9709.96 |
| 9999 | 2017.06.21 23:00 | sell | 5000 | 0.01 | 124.312 | 0.000 | 0.000 | ||
| 10000 | 2017.06.21 23:12 | sell | 5001 | 0.01 | 124.361 | 0.000 | 0.000 | ||
| 10001 | 2017.06.21 23:36 | sell | 5002 | 0.01 | 124.411 | 0.000 | 0.000 | ||
| 10002 | 2017.06.22 01:41 | close | 5002 | 0.01 | 124.311 | 0.000 | 0.000 | 0.83 | 9710.79 |
| 10003 | 2017.06.22 01:41 | close | 5001 | 0.01 | 124.311 | 0.000 | 0.000 | 0.37 | 9711.16 |
| 10004 | 2017.06.22 01:41 | close | 5000 | 0.01 | 124.311 | 0.000 | 0.000 | -0.07 | 9711.10 |
| 10005 | 2017.06.22 01:41 | sell | 5003 | 0.01 | 124.308 | 0.000 | 0.000 | ||
| 10006 | 2017.06.22 01:50 | sell | 5004 | 0.01 | 124.357 | 0.000 | 0.000 | ||
| 10007 | 2017.06.22 02:07 | close | 5004 | 0.01 | 124.281 | 0.000 | 0.000 | 0.69 | 9711.79 |
| 10008 | 2017.06.22 02:07 | close | 5003 | 0.01 | 124.281 | 0.000 | 0.000 | 0.24 | 9712.03 |
| 10009 | 2017.06.22 03:00 | buy | 5005 | 0.01 | 124.309 | 0.000 | 0.000 | ||
| 10010 | 2017.06.22 03:06 | buy | 5006 | 0.01 | 124.260 | 0.000 | 0.000 | ||
| 10011 | 2017.06.22 03:33 | buy | 5007 | 0.01 | 124.210 | 0.000 | 0.000 | ||
| 10012 | 2017.06.22 03:46 | buy | 5008 | 0.01 | 124.159 | 0.000 | 0.000 | ||
| 10013 | 2017.06.22 03:53 | buy | 5009 | 0.05 | 124.110 | 0.000 | 0.000 | ||
| 10014 | 2017.06.22 03:54 | buy | 5010 | 0.03 | 124.061 | 0.000 | 0.000 | ||
| 10015 | 2017.06.22 05:18 | buy | 5011 | 0.03 | 123.960 | 0.000 | 0.000 | ||
| 10016 | 2017.06.22 06:39 | close | 5011 | 0.03 | 124.154 | 0.000 | 0.000 | 5.28 | 9717.31 |
| 10017 | 2017.06.22 06:39 | close | 5010 | 0.03 | 124.154 | 0.000 | 0.000 | 2.53 | 9719.84 |
| 10018 | 2017.06.22 06:39 | close | 5009 | 0.05 | 124.154 | 0.000 | 0.000 | 1.99 | 9721.83 |
| 10019 | 2017.06.22 06:39 | close | 5008 | 0.01 | 124.154 | 0.000 | 0.000 | -0.04 | 9721.79 |
| 10020 | 2017.06.22 06:39 | close | 5007 | 0.01 | 124.154 | 0.000 | 0.000 | -0.51 | 9721.28 |
| 10021 | 2017.06.22 06:39 | close | 5006 | 0.01 | 124.154 | 0.000 | 0.000 | -0.96 | 9720.32 |
| 10022 | 2017.06.22 06:39 | close | 5005 | 0.01 | 124.154 | 0.000 | 0.000 | -1.40 | 9718.92 |
| 10023 | 2017.06.22 09:00 | buy | 5012 | 0.01 | 124.023 | 0.000 | 0.000 | ||
| 10024 | 2017.06.22 09:00 | close | 5012 | 0.01 | 124.074 | 0.000 | 0.000 | 0.46 | 9719.38 |
| 10025 | 2017.06.22 09:00 | buy | 5013 | 0.01 | 124.078 | 0.000 | 0.000 | ||
| 10026 | 2017.06.22 09:15 | buy | 5014 | 0.01 | 124.029 | 0.000 | 0.000 | ||
| 10027 | 2017.06.22 09:28 | close | 5014 | 0.01 | 124.105 | 0.000 | 0.000 | 0.68 | 9720.06 |
| 10028 | 2017.06.22 09:28 | close | 5013 | 0.01 | 124.105 | 0.000 | 0.000 | 0.24 | 9720.30 |
| 10029 | 2017.06.22 09:28 | buy | 5015 | 0.01 | 124.110 | 0.000 | 0.000 | ||
| 10030 | 2017.06.22 09:31 | close | 5015 | 0.01 | 124.161 | 0.000 | 0.000 | 0.46 | 9720.76 |
| 10031 | 2017.06.22 09:31 | buy | 5016 | 0.01 | 124.164 | 0.000 | 0.000 | ||
| 10032 | 2017.06.22 09:41 | buy | 5017 | 0.01 | 124.115 | 0.000 | 0.000 | ||
| 10033 | 2017.06.22 10:00 | buy | 5018 | 0.01 | 124.064 | 0.000 | 0.000 | ||
| 10034 | 2017.06.22 10:01 | buy | 5019 | 0.01 | 124.016 | 0.000 | 0.000 | ||
| 10035 | 2017.06.22 10:04 | buy | 5020 | 0.05 | 123.966 | 0.000 | 0.000 | ||
| 10036 | 2017.06.22 10:05 | buy | 5021 | 0.03 | 123.915 | 0.000 | 0.000 | ||
| 10037 | 2017.06.22 11:58 | close | 5021 | 0.03 | 124.046 | 0.000 | 0.000 | 3.57 | 9724.33 |
| 10038 | 2017.06.22 11:58 | close | 5020 | 0.05 | 124.046 | 0.000 | 0.000 | 3.62 | 9727.95 |
| 10039 | 2017.06.22 11:58 | close | 5019 | 0.01 | 124.046 | 0.000 | 0.000 | 0.27 | 9728.22 |
| 10040 | 2017.06.22 11:58 | close | 5018 | 0.01 | 124.046 | 0.000 | 0.000 | -0.16 | 9728.06 |
| 10041 | 2017.06.22 11:58 | close | 5017 | 0.01 | 124.046 | 0.000 | 0.000 | -0.62 | 9727.44 |
| 10042 | 2017.06.22 11:58 | close | 5016 | 0.01 | 124.046 | 0.000 | 0.000 | -1.07 | 9726.37 |
| 10043 | 2017.06.22 15:00 | sell | 5022 | 0.01 | 124.283 | 0.000 | 0.000 | ||
| 10044 | 2017.06.22 15:00 | close | 5022 | 0.01 | 124.232 | 0.000 | 0.000 | 0.46 | 9726.83 |
| 10045 | 2017.06.22 15:00 | sell | 5023 | 0.01 | 124.229 | 0.000 | 0.000 | ||
| 10046 | 2017.06.22 15:16 | sell | 5024 | 0.01 | 124.279 | 0.000 | 0.000 | ||
| 10047 | 2017.06.22 15:31 | close | 5024 | 0.01 | 124.204 | 0.000 | 0.000 | 0.68 | 9727.51 |
| 10048 | 2017.06.22 15:31 | close | 5023 | 0.01 | 124.204 | 0.000 | 0.000 | 0.22 | 9727.73 |
| 10049 | 2017.06.22 15:31 | sell | 5025 | 0.01 | 124.201 | 0.000 | 0.000 | ||
| 10050 | 2017.06.22 15:33 | sell | 5026 | 0.01 | 124.251 | 0.000 | 0.000 | ||
| 10051 | 2017.06.22 15:37 | sell | 5027 | 0.01 | 124.299 | 0.000 | 0.000 | ||
| 10052 | 2017.06.22 15:46 | close | 5027 | 0.01 | 124.200 | 0.000 | 0.000 | 0.90 | 9728.63 |
| 10053 | 2017.06.22 15:46 | close | 5026 | 0.01 | 124.200 | 0.000 | 0.000 | 0.46 | 9729.09 |
| 10054 | 2017.06.22 15:46 | close | 5025 | 0.01 | 124.200 | 0.000 | 0.000 | 0.01 | 9729.10 |
| 10055 | 2017.06.22 15:46 | sell | 5028 | 0.01 | 124.197 | 0.000 | 0.000 | ||
| 10056 | 2017.06.22 15:49 | close | 5028 | 0.01 | 124.147 | 0.000 | 0.000 | 0.45 | 9729.55 |
| 10057 | 2017.06.22 15:49 | sell | 5029 | 0.01 | 124.143 | 0.000 | 0.000 | ||
| 10058 | 2017.06.22 15:57 | close | 5029 | 0.01 | 124.092 | 0.000 | 0.000 | 0.47 | 9730.02 |
| 10059 | 2017.06.22 15:57 | sell | 5030 | 0.01 | 124.088 | 0.000 | 0.000 | ||
| 10060 | 2017.06.22 15:57 | close | 5030 | 0.01 | 124.036 | 0.000 | 0.000 | 0.48 | 9730.50 |
| 10061 | 2017.06.22 15:57 | sell | 5031 | 0.01 | 124.035 | 0.000 | 0.000 | ||
| 10062 | 2017.06.22 16:19 | sell | 5032 | 0.01 | 124.084 | 0.000 | 0.000 | ||
| 10063 | 2017.06.22 16:33 | close | 5032 | 0.01 | 124.008 | 0.000 | 0.000 | 0.69 | 9731.19 |
| 10064 | 2017.06.22 16:33 | close | 5031 | 0.01 | 124.008 | 0.000 | 0.000 | 0.25 | 9731.44 |
| 10065 | 2017.06.22 18:00 | sell | 5033 | 0.01 | 124.229 | 0.000 | 0.000 | ||
| 10066 | 2017.06.22 18:10 | sell | 5034 | 0.01 | 124.278 | 0.000 | 0.000 | ||
| 10067 | 2017.06.22 18:32 | close | 5034 | 0.01 | 124.203 | 0.000 | 0.000 | 0.68 | 9732.12 |
| 10068 | 2017.06.22 18:32 | close | 5033 | 0.01 | 124.203 | 0.000 | 0.000 | 0.23 | 9732.35 |
| 10069 | 2017.06.22 18:32 | sell | 5035 | 0.01 | 124.200 | 0.000 | 0.000 | ||
| 10070 | 2017.06.22 18:44 | close | 5035 | 0.01 | 124.150 | 0.000 | 0.000 | 0.45 | 9732.80 |
| 10071 | 2017.06.22 18:44 | sell | 5036 | 0.01 | 124.146 | 0.000 | 0.000 | ||
| 10072 | 2017.06.22 19:07 | close | 5036 | 0.01 | 124.096 | 0.000 | 0.000 | 0.45 | 9733.25 |
| 10073 | 2017.06.22 22:00 | buy | 5037 | 0.01 | 124.107 | 0.000 | 0.000 | ||
| 10074 | 2017.06.22 22:46 | buy | 5038 | 0.01 | 124.058 | 0.000 | 0.000 | ||
| 10075 | 2017.06.22 23:27 | close | 5038 | 0.01 | 124.134 | 0.000 | 0.000 | 0.69 | 9733.94 |
| 10076 | 2017.06.22 23:27 | close | 5037 | 0.01 | 124.134 | 0.000 | 0.000 | 0.25 | 9734.19 |
| 10077 | 2017.06.22 23:27 | buy | 5039 | 0.01 | 124.137 | 0.000 | 0.000 | ||
| 10078 | 2017.06.23 00:10 | buy | 5040 | 0.01 | 124.088 | 0.000 | 0.000 | ||
| 10079 | 2017.06.23 02:14 | buy | 5041 | 0.01 | 124.037 | 0.000 | 0.000 | ||
| 10080 | 2017.06.23 03:25 | close | 5041 | 0.01 | 124.138 | 0.000 | 0.000 | 0.91 | 9735.10 |
| 10081 | 2017.06.23 03:25 | close | 5040 | 0.01 | 124.138 | 0.000 | 0.000 | 0.45 | 9735.55 |
| 10082 | 2017.06.23 03:25 | close | 5039 | 0.01 | 124.138 | 0.000 | 0.000 | -0.03 | 9735.52 |
| 10083 | 2017.06.23 04:00 | sell | 5042 | 0.01 | 124.185 | 0.000 | 0.000 | ||
| 10084 | 2017.06.23 04:16 | close | 5042 | 0.01 | 124.135 | 0.000 | 0.000 | 0.46 | 9735.98 |
| 10085 | 2017.06.23 04:16 | sell | 5043 | 0.01 | 124.132 | 0.000 | 0.000 | ||
| 10086 | 2017.06.23 04:35 | sell | 5044 | 0.01 | 124.181 | 0.000 | 0.000 | ||
| 10087 | 2017.06.23 05:51 | sell | 5045 | 0.01 | 124.231 | 0.000 | 0.000 | ||
| 10088 | 2017.06.23 07:08 | sell | 5046 | 0.01 | 124.282 | 0.000 | 0.000 | ||
| 10089 | 2017.06.23 09:56 | sell | 5047 | 0.05 | 124.331 | 0.000 | 0.000 | ||
| 10090 | 2017.06.23 10:01 | sell | 5048 | 0.03 | 124.381 | 0.000 | 0.000 | ||
| 10091 | 2017.06.23 11:59 | close | 5048 | 0.03 | 124.252 | 0.000 | 0.000 | 3.51 | 9739.49 |
| 10092 | 2017.06.23 11:59 | close | 5047 | 0.05 | 124.252 | 0.000 | 0.000 | 3.58 | 9743.07 |
| 10093 | 2017.06.23 11:59 | close | 5046 | 0.01 | 124.252 | 0.000 | 0.000 | 0.28 | 9743.35 |
| 10094 | 2017.06.23 11:59 | close | 5045 | 0.01 | 124.252 | 0.000 | 0.000 | -0.19 | 9743.16 |
| 10095 | 2017.06.23 11:59 | close | 5044 | 0.01 | 124.252 | 0.000 | 0.000 | -0.64 | 9742.52 |
| 10096 | 2017.06.23 11:59 | close | 5043 | 0.01 | 124.252 | 0.000 | 0.000 | -1.08 | 9741.44 |
| 10097 | 2017.06.23 11:59 | sell | 5049 | 0.01 | 124.249 | 0.000 | 0.000 | ||
| 10098 | 2017.06.23 12:14 | close | 5049 | 0.01 | 124.198 | 0.000 | 0.000 | 0.47 | 9741.91 |
| 10099 | 2017.06.23 13:00 | buy | 5050 | 0.01 | 124.215 | 0.000 | 0.000 | ||
| 10100 | 2017.06.23 13:19 | close | 5050 | 0.01 | 124.265 | 0.000 | 0.000 | 0.45 | 9742.36 |
| 10101 | 2017.06.23 13:19 | buy | 5051 | 0.01 | 124.268 | 0.000 | 0.000 | ||
| 10102 | 2017.06.23 13:25 | buy | 5052 | 0.01 | 124.219 | 0.000 | 0.000 | ||
| 10103 | 2017.06.23 13:33 | buy | 5053 | 0.01 | 124.169 | 0.000 | 0.000 | ||
| 10104 | 2017.06.23 14:56 | close | 5053 | 0.01 | 124.269 | 0.000 | 0.000 | 0.91 | 9743.27 |
| 10105 | 2017.06.23 14:56 | close | 5052 | 0.01 | 124.269 | 0.000 | 0.000 | 0.45 | 9743.72 |
| 10106 | 2017.06.23 14:56 | close | 5051 | 0.01 | 124.269 | 0.000 | 0.000 | 0.01 | 9743.73 |
| 10107 | 2017.06.23 14:56 | buy | 5054 | 0.01 | 124.270 | 0.000 | 0.000 | ||
| 10108 | 2017.06.23 15:09 | close | 5054 | 0.01 | 124.321 | 0.000 | 0.000 | 0.46 | 9744.19 |
| 10109 | 2017.06.23 16:00 | sell | 5055 | 0.01 | 124.390 | 0.000 | 0.000 | ||
| 10110 | 2017.06.23 16:06 | sell | 5056 | 0.01 | 124.440 | 0.000 | 0.000 | ||
| 10111 | 2017.06.23 16:30 | close | 5056 | 0.01 | 124.364 | 0.000 | 0.000 | 0.69 | 9744.88 |
| 10112 | 2017.06.23 16:30 | close | 5055 | 0.01 | 124.364 | 0.000 | 0.000 | 0.23 | 9745.11 |
| 10113 | 2017.06.23 16:30 | sell | 5057 | 0.01 | 124.361 | 0.000 | 0.000 | ||
| 10114 | 2017.06.23 16:32 | sell | 5058 | 0.01 | 124.410 | 0.000 | 0.000 | ||
| 10115 | 2017.06.23 16:45 | close | 5058 | 0.01 | 124.335 | 0.000 | 0.000 | 0.68 | 9745.79 |
| 10116 | 2017.06.23 16:45 | close | 5057 | 0.01 | 124.335 | 0.000 | 0.000 | 0.23 | 9746.02 |
| 10117 | 2017.06.23 16:45 | sell | 5059 | 0.01 | 124.332 | 0.000 | 0.000 | ||
| 10118 | 2017.06.23 16:49 | sell | 5060 | 0.01 | 124.381 | 0.000 | 0.000 | ||
| 10119 | 2017.06.23 16:57 | sell | 5061 | 0.01 | 124.430 | 0.000 | 0.000 | ||
| 10120 | 2017.06.23 16:59 | sell | 5062 | 0.01 | 124.480 | 0.000 | 0.000 | ||
| 10121 | 2017.06.23 16:59 | sell | 5063 | 0.05 | 124.530 | 0.000 | 0.000 | ||
| 10122 | 2017.06.23 17:21 | sell | 5064 | 0.03 | 124.580 | 0.000 | 0.000 | ||
| 10123 | 2017.06.23 17:35 | sell | 5065 | 0.03 | 124.680 | 0.000 | 0.000 | ||
| 10124 | 2017.06.23 23:00 | buy | 5066 | 0.01 | 124.566 | 0.000 | 0.000 | ||
| 10125 | 2017.06.23 23:20 | close | 5066 | 0.01 | 124.616 | 0.000 | 0.000 | 0.46 | 9746.48 |
| 10126 | 2017.06.23 23:20 | buy | 5067 | 0.01 | 124.617 | 0.000 | 0.000 | ||
| 10127 | 2017.06.23 23:50 | buy | 5068 | 0.01 | 124.568 | 0.000 | 0.000 | ||
| 10128 | 2017.06.26 00:00 | close | 5065 | 0.03 | 124.463 | 0.000 | 0.000 | 5.82 | 9752.31 |
| 10129 | 2017.06.26 00:00 | close | 5064 | 0.03 | 124.463 | 0.000 | 0.000 | 3.10 | 9755.41 |
| 10130 | 2017.06.26 00:00 | close | 5063 | 0.05 | 124.463 | 0.000 | 0.000 | 2.91 | 9758.32 |
| 10131 | 2017.06.26 00:00 | close | 5062 | 0.01 | 124.463 | 0.000 | 0.000 | 0.12 | 9758.44 |
| 10132 | 2017.06.26 00:00 | close | 5061 | 0.01 | 124.463 | 0.000 | 0.000 | -0.33 | 9758.12 |
| 10133 | 2017.06.26 00:00 | close | 5060 | 0.01 | 124.463 | 0.000 | 0.000 | -0.78 | 9757.34 |
| 10134 | 2017.06.26 00:00 | close | 5059 | 0.01 | 124.463 | 0.000 | 0.000 | -1.22 | 9756.13 |
| 10135 | 2017.06.26 00:00 | buy | 5069 | 0.01 | 124.463 | 0.000 | 0.000 | ||
| 10136 | 2017.06.26 00:00 | buy | 5070 | 0.01 | 124.451 | 0.000 | 0.000 | ||
| 10137 | 2017.06.26 00:05 | buy | 5071 | 0.05 | 124.417 | 0.000 | 0.000 | ||
| 10138 | 2017.06.26 00:15 | close | 5071 | 0.05 | 124.515 | 0.000 | 0.000 | 4.44 | 9760.57 |
| 10139 | 2017.06.26 00:15 | close | 5070 | 0.01 | 124.515 | 0.000 | 0.000 | 0.58 | 9761.15 |
| 10140 | 2017.06.26 00:15 | close | 5069 | 0.01 | 124.515 | 0.000 | 0.000 | 0.47 | 9761.62 |
| 10141 | 2017.06.26 00:15 | close | 5068 | 0.01 | 124.515 | 0.000 | 0.000 | -0.52 | 9761.10 |
| 10142 | 2017.06.26 00:15 | close | 5067 | 0.01 | 124.515 | 0.000 | 0.000 | -0.97 | 9760.14 |
| 10143 | 2017.06.26 00:15 | buy | 5072 | 0.01 | 124.519 | 0.000 | 0.000 | ||
| 10144 | 2017.06.26 00:30 | close | 5072 | 0.01 | 124.575 | 0.000 | 0.000 | 0.51 | 9760.65 |
| 10145 | 2017.06.26 00:30 | buy | 5073 | 0.01 | 124.588 | 0.000 | 0.000 | ||
| 10146 | 2017.06.26 00:30 | buy | 5074 | 0.01 | 124.539 | 0.000 | 0.000 | ||
| 10147 | 2017.06.26 01:16 | buy | 5075 | 0.01 | 124.488 | 0.000 | 0.000 | ||
| 10148 | 2017.06.26 03:00 | close | 5075 | 0.01 | 124.589 | 0.000 | 0.000 | 0.91 | 9761.56 |
| 10149 | 2017.06.26 03:00 | close | 5074 | 0.01 | 124.589 | 0.000 | 0.000 | 0.45 | 9762.01 |
| 10150 | 2017.06.26 03:00 | close | 5073 | 0.01 | 124.589 | 0.000 | 0.000 | 0.01 | 9762.02 |
| 10151 | 2017.06.26 04:00 | sell | 5076 | 0.01 | 124.593 | 0.000 | 0.000 | ||
| 10152 | 2017.06.26 06:07 | close | 5076 | 0.01 | 124.543 | 0.000 | 0.000 | 0.46 | 9762.48 |
| 10153 | 2017.06.26 07:00 | sell | 5077 | 0.01 | 124.614 | 0.000 | 0.000 | ||
| 10154 | 2017.06.26 07:56 | close | 5077 | 0.01 | 124.564 | 0.000 | 0.000 | 0.46 | 9762.94 |
| 10155 | 2017.06.26 07:56 | sell | 5078 | 0.01 | 124.561 | 0.000 | 0.000 | ||
| 10156 | 2017.06.26 09:00 | buy | 5079 | 0.01 | 124.558 | 0.000 | 0.000 | ||
| 10157 | 2017.06.26 09:04 | close | 5079 | 0.01 | 124.608 | 0.000 | 0.000 | 0.46 | 9763.40 |
| 10158 | 2017.06.26 09:04 | buy | 5080 | 0.01 | 124.612 | 0.000 | 0.000 | ||
| 10159 | 2017.06.26 09:04 | sell | 5081 | 0.01 | 124.612 | 0.000 | 0.000 | ||
| 10160 | 2017.06.26 09:08 | buy | 5082 | 0.01 | 124.562 | 0.000 | 0.000 | ||
| 10161 | 2017.06.26 09:10 | close | 5081 | 0.01 | 124.536 | 0.000 | 0.000 | 0.69 | 9764.09 |
| 10162 | 2017.06.26 09:10 | close | 5078 | 0.01 | 124.536 | 0.000 | 0.000 | 0.23 | 9764.32 |
| 10163 | 2017.06.26 09:10 | buy | 5083 | 0.01 | 124.512 | 0.000 | 0.000 | ||
| 10164 | 2017.06.26 09:41 | close | 5083 | 0.01 | 124.614 | 0.000 | 0.000 | 0.92 | 9765.24 |
| 10165 | 2017.06.26 09:41 | close | 5082 | 0.01 | 124.614 | 0.000 | 0.000 | 0.47 | 9765.71 |
| 10166 | 2017.06.26 09:41 | close | 5080 | 0.01 | 124.614 | 0.000 | 0.000 | 0.02 | 9765.73 |
| 10167 | 2017.06.26 09:41 | buy | 5084 | 0.01 | 124.615 | 0.000 | 0.000 | ||
| 10168 | 2017.06.26 10:00 | close | 5084 | 0.01 | 124.665 | 0.000 | 0.000 | 0.45 | 9766.18 |
| 10169 | 2017.06.26 11:00 | sell | 5085 | 0.01 | 124.826 | 0.000 | 0.000 | ||
| 10170 | 2017.06.26 11:01 | sell | 5086 | 0.01 | 124.875 | 0.000 | 0.000 | ||
| 10171 | 2017.06.26 11:01 | sell | 5087 | 0.01 | 124.924 | 0.000 | 0.000 | ||
| 10172 | 2017.06.26 12:48 | close | 5087 | 0.01 | 124.825 | 0.000 | 0.000 | 0.90 | 9767.08 |
| 10173 | 2017.06.26 12:48 | close | 5086 | 0.01 | 124.825 | 0.000 | 0.000 | 0.45 | 9767.53 |
| 10174 | 2017.06.26 12:48 | close | 5085 | 0.01 | 124.825 | 0.000 | 0.000 | 0.01 | 9767.54 |
| 10175 | 2017.06.26 12:48 | sell | 5088 | 0.01 | 124.824 | 0.000 | 0.000 | ||
| 10176 | 2017.06.26 13:02 | sell | 5089 | 0.01 | 124.873 | 0.000 | 0.000 | ||
| 10177 | 2017.06.26 13:23 | close | 5089 | 0.01 | 124.797 | 0.000 | 0.000 | 0.68 | 9768.22 |
| 10178 | 2017.06.26 13:23 | close | 5088 | 0.01 | 124.797 | 0.000 | 0.000 | 0.24 | 9768.46 |
| 10179 | 2017.06.26 14:00 | buy | 5090 | 0.01 | 124.812 | 0.000 | 0.000 | ||
| 10180 | 2017.06.26 14:10 | buy | 5091 | 0.01 | 124.763 | 0.000 | 0.000 | ||
| 10181 | 2017.06.26 14:26 | close | 5091 | 0.01 | 124.838 | 0.000 | 0.000 | 0.68 | 9769.14 |
| 10182 | 2017.06.26 14:26 | close | 5090 | 0.01 | 124.838 | 0.000 | 0.000 | 0.23 | 9769.37 |
| 10183 | 2017.06.26 14:26 | buy | 5092 | 0.01 | 124.839 | 0.000 | 0.000 | ||
| 10184 | 2017.06.26 15:01 | close | 5092 | 0.01 | 124.890 | 0.000 | 0.000 | 0.46 | 9769.83 |
| 10185 | 2017.06.26 16:00 | sell | 5093 | 0.01 | 124.930 | 0.000 | 0.000 | ||
| 10186 | 2017.06.26 16:15 | close | 5093 | 0.01 | 124.880 | 0.000 | 0.000 | 0.45 | 9770.28 |
| 10187 | 2017.06.26 16:15 | sell | 5094 | 0.01 | 124.877 | 0.000 | 0.000 | ||
| 10188 | 2017.06.26 16:20 | sell | 5095 | 0.01 | 124.926 | 0.000 | 0.000 | ||
| 10189 | 2017.06.26 16:46 | sell | 5096 | 0.01 | 124.976 | 0.000 | 0.000 | ||
| 10190 | 2017.06.26 17:55 | close | 5096 | 0.01 | 124.876 | 0.000 | 0.000 | 0.91 | 9771.19 |
| 10191 | 2017.06.26 17:55 | close | 5095 | 0.01 | 124.876 | 0.000 | 0.000 | 0.46 | 9771.65 |
| 10192 | 2017.06.26 17:55 | close | 5094 | 0.01 | 124.876 | 0.000 | 0.000 | 0.01 | 9771.66 |
| 10193 | 2017.06.26 17:55 | sell | 5097 | 0.01 | 124.873 | 0.000 | 0.000 | ||
| 10194 | 2017.06.26 17:57 | close | 5097 | 0.01 | 124.823 | 0.000 | 0.000 | 0.45 | 9772.11 |
| 10195 | 2017.06.26 17:57 | sell | 5098 | 0.01 | 124.820 | 0.000 | 0.000 | ||
| 10196 | 2017.06.26 18:01 | close | 5098 | 0.01 | 124.769 | 0.000 | 0.000 | 0.46 | 9772.57 |
| 10197 | 2017.06.26 19:00 | buy | 5099 | 0.01 | 124.809 | 0.000 | 0.000 | ||
| 10198 | 2017.06.26 19:33 | close | 5099 | 0.01 | 124.860 | 0.000 | 0.000 | 0.46 | 9773.03 |
| 10199 | 2017.06.26 19:33 | buy | 5100 | 0.01 | 124.861 | 0.000 | 0.000 | ||
| 10200 | 2017.06.26 19:45 | close | 5100 | 0.01 | 124.911 | 0.000 | 0.000 | 0.45 | 9773.48 |
| 10201 | 2017.06.26 19:45 | buy | 5101 | 0.01 | 124.914 | 0.000 | 0.000 | ||
| 10202 | 2017.06.26 19:54 | close | 5101 | 0.01 | 124.965 | 0.000 | 0.000 | 0.46 | 9773.94 |
| 10203 | 2017.06.26 19:54 | buy | 5102 | 0.01 | 124.968 | 0.000 | 0.000 | ||
| 10204 | 2017.06.26 20:05 | buy | 5103 | 0.01 | 124.919 | 0.000 | 0.000 | ||
| 10205 | 2017.06.26 21:00 | sell | 5104 | 0.01 | 124.978 | 0.000 | 0.000 | ||
| 10206 | 2017.06.26 21:03 | close | 5103 | 0.01 | 124.994 | 0.000 | 0.000 | 0.68 | 9774.62 |
| 10207 | 2017.06.26 21:03 | close | 5102 | 0.01 | 124.994 | 0.000 | 0.000 | 0.24 | 9774.86 |
| 10208 | 2017.06.26 21:22 | close | 5104 | 0.01 | 124.927 | 0.000 | 0.000 | 0.47 | 9775.33 |
| 10209 | 2017.06.26 21:22 | sell | 5105 | 0.01 | 124.924 | 0.000 | 0.000 | ||
| 10210 | 2017.06.26 21:26 | sell | 5106 | 0.01 | 124.974 | 0.000 | 0.000 | ||
| 10211 | 2017.06.26 21:26 | sell | 5107 | 0.01 | 125.024 | 0.000 | 0.000 | ||
| 10212 | 2017.06.26 21:26 | sell | 5108 | 0.01 | 125.074 | 0.000 | 0.000 | ||
| 10213 | 2017.06.26 22:07 | sell | 5109 | 0.05 | 125.123 | 0.000 | 0.000 | ||
| 10214 | 2017.06.27 00:00 | buy | 5110 | 0.01 | 125.022 | 0.000 | 0.000 | ||
| 10215 | 2017.06.27 00:00 | close | 5109 | 0.05 | 125.008 | 0.000 | 0.000 | 5.08 | 9780.41 |
| 10216 | 2017.06.27 00:00 | close | 5108 | 0.01 | 125.008 | 0.000 | 0.000 | 0.57 | 9780.98 |
| 10217 | 2017.06.27 00:00 | close | 5107 | 0.01 | 125.008 | 0.000 | 0.000 | 0.11 | 9781.10 |
| 10218 | 2017.06.27 00:00 | close | 5106 | 0.01 | 125.008 | 0.000 | 0.000 | -0.34 | 9780.76 |
| 10219 | 2017.06.27 00:00 | close | 5105 | 0.01 | 125.008 | 0.000 | 0.000 | -0.79 | 9779.98 |
| 10220 | 2017.06.27 00:02 | close | 5110 | 0.01 | 125.072 | 0.000 | 0.000 | 0.45 | 9780.43 |
| 10221 | 2017.06.27 00:02 | buy | 5111 | 0.01 | 125.068 | 0.000 | 0.000 | ||
| 10222 | 2017.06.27 03:00 | close | 5111 | 0.01 | 125.119 | 0.000 | 0.000 | 0.46 | 9780.89 |
| 10223 | 2017.06.27 04:00 | sell | 5112 | 0.01 | 125.215 | 0.000 | 0.000 | ||
| 10224 | 2017.06.27 04:36 | sell | 5113 | 0.01 | 125.264 | 0.000 | 0.000 | ||
| 10225 | 2017.06.27 04:39 | sell | 5114 | 0.01 | 125.314 | 0.000 | 0.000 | ||
| 10226 | 2017.06.27 04:56 | close | 5114 | 0.01 | 125.214 | 0.000 | 0.000 | 0.90 | 9781.79 |
| 10227 | 2017.06.27 04:56 | close | 5113 | 0.01 | 125.214 | 0.000 | 0.000 | 0.45 | 9782.24 |
| 10228 | 2017.06.27 04:56 | close | 5112 | 0.01 | 125.214 | 0.000 | 0.000 | 0.01 | 9782.25 |
| 10229 | 2017.06.27 04:56 | sell | 5115 | 0.01 | 125.213 | 0.000 | 0.000 | ||
| 10230 | 2017.06.27 05:08 | close | 5115 | 0.01 | 125.162 | 0.000 | 0.000 | 0.46 | 9782.71 |
| 10231 | 2017.06.27 07:00 | sell | 5116 | 0.01 | 125.199 | 0.000 | 0.000 | ||
| 10232 | 2017.06.27 07:37 | close | 5116 | 0.01 | 125.147 | 0.000 | 0.000 | 0.47 | 9783.18 |
| 10233 | 2017.06.27 07:37 | sell | 5117 | 0.01 | 125.143 | 0.000 | 0.000 | ||
| 10234 | 2017.06.27 08:00 | close | 5117 | 0.01 | 125.093 | 0.000 | 0.000 | 0.45 | 9783.63 |
| 10235 | 2017.06.27 11:00 | buy | 5118 | 0.01 | 124.881 | 0.000 | 0.000 | ||
| 10236 | 2017.06.27 11:00 | buy | 5119 | 0.01 | 124.831 | 0.000 | 0.000 | ||
| 10237 | 2017.06.27 11:00 | buy | 5120 | 0.01 | 124.781 | 0.000 | 0.000 | ||
| 10238 | 2017.06.27 11:02 | buy | 5121 | 0.01 | 124.733 | 0.000 | 0.000 | ||
| 10239 | 2017.06.27 11:06 | close | 5121 | 0.01 | 124.859 | 0.000 | 0.000 | 1.14 | 9784.77 |
| 10240 | 2017.06.27 11:06 | close | 5120 | 0.01 | 124.859 | 0.000 | 0.000 | 0.71 | 9785.48 |
| 10241 | 2017.06.27 11:06 | close | 5119 | 0.01 | 124.859 | 0.000 | 0.000 | 0.25 | 9785.73 |
| 10242 | 2017.06.27 11:06 | close | 5118 | 0.01 | 124.859 | 0.000 | 0.000 | -0.20 | 9785.53 |
| 10243 | 2017.06.27 11:06 | buy | 5122 | 0.01 | 124.865 | 0.000 | 0.000 | ||
| 10244 | 2017.06.27 11:06 | close | 5122 | 0.01 | 124.917 | 0.000 | 0.000 | 0.47 | 9786.00 |
| 10245 | 2017.06.27 11:06 | buy | 5123 | 0.01 | 124.922 | 0.000 | 0.000 | ||
| 10246 | 2017.06.27 11:06 | close | 5123 | 0.01 | 124.973 | 0.000 | 0.000 | 0.47 | 9786.47 |
| 10247 | 2017.06.27 11:06 | buy | 5124 | 0.01 | 124.978 | 0.000 | 0.000 | ||
| 10248 | 2017.06.27 11:07 | buy | 5125 | 0.01 | 124.929 | 0.000 | 0.000 | ||
| 10249 | 2017.06.27 11:08 | close | 5125 | 0.01 | 125.004 | 0.000 | 0.000 | 0.68 | 9787.15 |
| 10250 | 2017.06.27 11:08 | close | 5124 | 0.01 | 125.004 | 0.000 | 0.000 | 0.24 | 9787.39 |
| 10251 | 2017.06.27 11:08 | buy | 5126 | 0.01 | 125.007 | 0.000 | 0.000 | ||
| 10252 | 2017.06.27 11:08 | close | 5126 | 0.01 | 125.058 | 0.000 | 0.000 | 0.47 | 9787.86 |
| 10253 | 2017.06.27 11:08 | buy | 5127 | 0.01 | 125.062 | 0.000 | 0.000 | ||
| 10254 | 2017.06.27 11:09 | buy | 5128 | 0.01 | 125.012 | 0.000 | 0.000 | ||
| 10255 | 2017.06.27 11:09 | buy | 5129 | 0.01 | 124.963 | 0.000 | 0.000 | ||
| 10256 | 2017.06.27 11:10 | close | 5129 | 0.01 | 125.063 | 0.000 | 0.000 | 0.90 | 9788.76 |
| 10257 | 2017.06.27 11:10 | close | 5128 | 0.01 | 125.063 | 0.000 | 0.000 | 0.46 | 9789.22 |
| 10258 | 2017.06.27 11:10 | close | 5127 | 0.01 | 125.063 | 0.000 | 0.000 | 0.01 | 9789.23 |
| 10259 | 2017.06.27 11:10 | buy | 5130 | 0.01 | 125.066 | 0.000 | 0.000 | ||
| 10260 | 2017.06.27 11:12 | close | 5130 | 0.01 | 125.116 | 0.000 | 0.000 | 0.45 | 9789.68 |
| 10261 | 2017.06.27 11:12 | buy | 5131 | 0.01 | 125.119 | 0.000 | 0.000 | ||
| 10262 | 2017.06.27 11:13 | close | 5131 | 0.01 | 125.170 | 0.000 | 0.000 | 0.46 | 9790.14 |
| 10263 | 2017.06.27 11:13 | buy | 5132 | 0.01 | 125.173 | 0.000 | 0.000 | ||
| 10264 | 2017.06.27 11:14 | close | 5132 | 0.01 | 125.225 | 0.000 | 0.000 | 0.47 | 9790.61 |
| 10265 | 2017.06.27 11:14 | buy | 5133 | 0.01 | 125.229 | 0.000 | 0.000 | ||
| 10266 | 2017.06.27 11:14 | close | 5133 | 0.01 | 125.281 | 0.000 | 0.000 | 0.47 | 9791.08 |
| 10267 | 2017.06.27 11:14 | buy | 5134 | 0.01 | 125.284 | 0.000 | 0.000 | ||
| 10268 | 2017.06.27 11:15 | close | 5134 | 0.01 | 125.334 | 0.000 | 0.000 | 0.45 | 9791.53 |
| 10269 | 2017.06.27 11:15 | buy | 5135 | 0.01 | 125.337 | 0.000 | 0.000 | ||
| 10270 | 2017.06.27 11:15 | buy | 5136 | 0.01 | 125.288 | 0.000 | 0.000 | ||
| 10271 | 2017.06.27 11:18 | buy | 5137 | 0.01 | 125.238 | 0.000 | 0.000 | ||
| 10272 | 2017.06.27 11:20 | close | 5137 | 0.01 | 125.339 | 0.000 | 0.000 | 0.92 | 9792.45 |
| 10273 | 2017.06.27 11:20 | close | 5136 | 0.01 | 125.339 | 0.000 | 0.000 | 0.47 | 9792.92 |
| 10274 | 2017.06.27 11:20 | close | 5135 | 0.01 | 125.339 | 0.000 | 0.000 | 0.02 | 9792.94 |
| 10275 | 2017.06.27 11:20 | buy | 5138 | 0.01 | 125.343 | 0.000 | 0.000 | ||
| 10276 | 2017.06.27 11:20 | close | 5138 | 0.01 | 125.394 | 0.000 | 0.000 | 0.46 | 9793.40 |
| 10277 | 2017.06.27 11:20 | buy | 5139 | 0.01 | 125.397 | 0.000 | 0.000 | ||
| 10278 | 2017.06.27 11:23 | buy | 5140 | 0.01 | 125.348 | 0.000 | 0.000 | ||
| 10279 | 2017.06.27 11:24 | buy | 5141 | 0.01 | 125.298 | 0.000 | 0.000 | ||
| 10280 | 2017.06.27 11:31 | close | 5141 | 0.01 | 125.399 | 0.000 | 0.000 | 0.92 | 9794.32 |
| 10281 | 2017.06.27 11:31 | close | 5140 | 0.01 | 125.399 | 0.000 | 0.000 | 0.46 | 9794.78 |
| 10282 | 2017.06.27 11:31 | close | 5139 | 0.01 | 125.399 | 0.000 | 0.000 | 0.02 | 9794.80 |
| 10283 | 2017.06.27 11:31 | buy | 5142 | 0.01 | 125.402 | 0.000 | 0.000 | ||
| 10284 | 2017.06.27 11:34 | buy | 5143 | 0.01 | 125.353 | 0.000 | 0.000 | ||
| 10285 | 2017.06.27 11:41 | close | 5143 | 0.01 | 125.428 | 0.000 | 0.000 | 0.68 | 9795.48 |
| 10286 | 2017.06.27 11:41 | close | 5142 | 0.01 | 125.428 | 0.000 | 0.000 | 0.23 | 9795.71 |
| 10287 | 2017.06.27 11:41 | buy | 5144 | 0.01 | 125.429 | 0.000 | 0.000 | ||
| 10288 | 2017.06.27 11:42 | close | 5144 | 0.01 | 125.480 | 0.000 | 0.000 | 0.46 | 9796.17 |
| 10289 | 2017.06.27 11:42 | buy | 5145 | 0.01 | 125.483 | 0.000 | 0.000 | ||
| 10290 | 2017.06.27 11:45 | close | 5145 | 0.01 | 125.533 | 0.000 | 0.000 | 0.45 | 9796.62 |
| 10291 | 2017.06.27 11:45 | buy | 5146 | 0.01 | 125.536 | 0.000 | 0.000 | ||
| 10292 | 2017.06.27 11:53 | buy | 5147 | 0.01 | 125.487 | 0.000 | 0.000 | ||
| 10293 | 2017.06.27 12:00 | close | 5147 | 0.01 | 125.562 | 0.000 | 0.000 | 0.68 | 9797.30 |
| 10294 | 2017.06.27 12:00 | close | 5146 | 0.01 | 125.562 | 0.000 | 0.000 | 0.24 | 9797.54 |
| 10295 | 2017.06.27 13:00 | sell | 5148 | 0.01 | 125.732 | 0.000 | 0.000 | ||
| 10296 | 2017.06.27 13:36 | sell | 5149 | 0.01 | 125.781 | 0.000 | 0.000 | ||
| 10297 | 2017.06.27 13:41 | close | 5149 | 0.01 | 125.706 | 0.000 | 0.000 | 0.68 | 9798.22 |
| 10298 | 2017.06.27 13:41 | close | 5148 | 0.01 | 125.706 | 0.000 | 0.000 | 0.23 | 9798.45 |
| 10299 | 2017.06.27 13:41 | sell | 5150 | 0.01 | 125.705 | 0.000 | 0.000 | ||
| 10300 | 2017.06.27 13:50 | sell | 5151 | 0.01 | 125.754 | 0.000 | 0.000 | ||
| 10301 | 2017.06.27 13:52 | sell | 5152 | 0.01 | 125.804 | 0.000 | 0.000 | ||
| 10302 | 2017.06.27 13:53 | sell | 5153 | 0.01 | 125.854 | 0.000 | 0.000 | ||
| 10303 | 2017.06.27 13:54 | sell | 5154 | 0.05 | 125.904 | 0.000 | 0.000 | ||
| 10304 | 2017.06.27 14:09 | sell | 5155 | 0.03 | 125.953 | 0.000 | 0.000 | ||
| 10305 | 2017.06.27 14:38 | sell | 5156 | 0.03 | 126.054 | 0.000 | 0.000 | ||
| 10306 | 2017.06.27 14:40 | sell | 5157 | 0.03 | 126.153 | 0.000 | 0.000 | ||
| 10307 | 2017.06.27 15:27 | sell | 5158 | 0.15 | 126.254 | 0.000 | 0.000 | ||
| 10308 | 2017.06.27 16:36 | sell | 5159 | 0.03 | 126.403 | 0.000 | 0.000 | ||
| 10309 | 2017.06.27 17:48 | sell | 5160 | 0.05 | 126.555 | 0.000 | 0.000 | ||
| 10310 | 2017.06.27 18:06 | sell | 5161 | 0.05 | 126.703 | 0.000 | 0.000 | ||
| 10311 | 2017.06.27 18:06 | buy | 5162 | 0.35 | 126.706 | 0.000 | 0.000 | ||
| 10312 | 2017.06.27 18:12 | close | 5162 | 0.35 | 126.756 | 0.000 | 0.000 | 15.87 | 9814.32 |
| 10313 | 2017.06.27 18:24 | sell | 5163 | 0.05 | 126.854 | 0.000 | 0.000 | ||
| 10314 | 2017.06.27 18:56 | sell | 5164 | 0.30 | 127.205 | 0.000 | 0.000 | ||
| 10315 | 2017.06.28 04:00 | buy | 5165 | 0.01 | 127.147 | 0.000 | 0.000 | ||
| 10316 | 2017.06.28 04:22 | close | 5165 | 0.01 | 127.197 | 0.000 | 0.000 | 0.45 | 9814.77 |
| 10317 | 2017.06.28 04:22 | buy | 5166 | 0.01 | 127.200 | 0.000 | 0.000 | ||
| 10318 | 2017.06.28 04:38 | buy | 5167 | 0.01 | 127.151 | 0.000 | 0.000 | ||
| 10319 | 2017.06.28 04:54 | close | 5167 | 0.01 | 127.226 | 0.000 | 0.000 | 0.68 | 9815.45 |
| 10320 | 2017.06.28 04:54 | close | 5166 | 0.01 | 127.226 | 0.000 | 0.000 | 0.24 | 9815.69 |
| 10321 | 2017.06.28 04:54 | buy | 5168 | 0.01 | 127.230 | 0.000 | 0.000 | ||
| 10322 | 2017.06.28 04:57 | close | 5168 | 0.01 | 127.280 | 0.000 | 0.000 | 0.46 | 9816.15 |
| 10323 | 2017.06.28 04:57 | buy | 5169 | 0.01 | 127.283 | 0.000 | 0.000 | ||
| 10324 | 2017.06.28 05:00 | buy | 5170 | 0.01 | 127.234 | 0.000 | 0.000 | ||
| 10325 | 2017.06.28 05:11 | buy | 5171 | 0.01 | 127.184 | 0.000 | 0.000 | ||
| 10326 | 2017.06.28 07:41 | close | 5171 | 0.01 | 127.284 | 0.000 | 0.000 | 0.90 | 9817.05 |
| 10327 | 2017.06.28 07:41 | close | 5170 | 0.01 | 127.284 | 0.000 | 0.000 | 0.45 | 9817.50 |
| 10328 | 2017.06.28 07:41 | close | 5169 | 0.01 | 127.284 | 0.000 | 0.000 | 0.01 | 9817.51 |
| 10329 | 2017.06.28 09:15 | sell | 5172 | 0.60 | 127.703 | 0.000 | 0.000 | ||
| 10330 | 2017.06.28 15:17 | close | 5172 | 0.60 | 127.030 | 0.000 | 0.000 | 366.14 | 10183.65 |
| 10331 | 2017.06.28 15:17 | close | 5164 | 0.30 | 127.030 | 0.000 | 0.000 | 46.83 | 10230.48 |
| 10332 | 2017.06.28 15:17 | close | 5163 | 0.05 | 127.030 | 0.000 | 0.000 | -8.11 | 10222.37 |
| 10333 | 2017.06.28 15:17 | close | 5161 | 0.05 | 127.030 | 0.000 | 0.000 | -14.95 | 10207.42 |
| 10334 | 2017.06.28 15:17 | close | 5160 | 0.05 | 127.030 | 0.000 | 0.000 | -21.66 | 10185.76 |
| 10335 | 2017.06.28 15:17 | close | 5159 | 0.03 | 127.030 | 0.000 | 0.000 | -17.14 | 10168.62 |
| 10336 | 2017.06.28 15:17 | close | 5158 | 0.15 | 127.030 | 0.000 | 0.000 | -105.92 | 10062.70 |
| 10337 | 2017.06.28 15:17 | close | 5157 | 0.03 | 127.030 | 0.000 | 0.000 | -23.94 | 10038.76 |
| 10338 | 2017.06.28 15:17 | close | 5156 | 0.03 | 127.030 | 0.000 | 0.000 | -26.63 | 10012.14 |
| 10339 | 2017.06.28 15:17 | close | 5155 | 0.03 | 127.030 | 0.000 | 0.000 | -29.38 | 9982.76 |
| 10340 | 2017.06.28 15:17 | close | 5154 | 0.05 | 127.030 | 0.000 | 0.000 | -51.18 | 9931.58 |
| 10341 | 2017.06.28 15:17 | close | 5153 | 0.01 | 127.030 | 0.000 | 0.000 | -10.69 | 9920.89 |
| 10342 | 2017.06.28 15:17 | close | 5152 | 0.01 | 127.030 | 0.000 | 0.000 | -11.14 | 9909.76 |
| 10343 | 2017.06.28 15:17 | close | 5151 | 0.01 | 127.030 | 0.000 | 0.000 | -11.60 | 9898.16 |
| 10344 | 2017.06.28 15:17 | close | 5150 | 0.01 | 127.030 | 0.000 | 0.000 | -12.04 | 9886.13 |
| 10345 | 2017.06.28 18:00 | sell | 5173 | 0.01 | 127.413 | 0.000 | 0.000 | ||
| 10346 | 2017.06.28 18:00 | sell | 5174 | 0.01 | 127.462 | 0.000 | 0.000 | ||
| 10347 | 2017.06.28 18:06 | close | 5174 | 0.01 | 127.387 | 0.000 | 0.000 | 0.68 | 9886.81 |
| 10348 | 2017.06.28 18:06 | close | 5173 | 0.01 | 127.387 | 0.000 | 0.000 | 0.24 | 9887.05 |
| 10349 | 2017.06.28 18:06 | sell | 5175 | 0.01 | 127.384 | 0.000 | 0.000 | ||
| 10350 | 2017.06.28 18:07 | sell | 5176 | 0.01 | 127.433 | 0.000 | 0.000 | ||
| 10351 | 2017.06.28 18:09 | close | 5176 | 0.01 | 127.357 | 0.000 | 0.000 | 0.69 | 9887.74 |
| 10352 | 2017.06.28 18:09 | close | 5175 | 0.01 | 127.357 | 0.000 | 0.000 | 0.24 | 9887.98 |
| 10353 | 2017.06.28 18:09 | sell | 5177 | 0.01 | 127.354 | 0.000 | 0.000 | ||
| 10354 | 2017.06.28 18:09 | sell | 5178 | 0.01 | 127.403 | 0.000 | 0.000 | ||
| 10355 | 2017.06.28 18:29 | close | 5178 | 0.01 | 127.328 | 0.000 | 0.000 | 0.68 | 9888.66 |
| 10356 | 2017.06.28 18:29 | close | 5177 | 0.01 | 127.328 | 0.000 | 0.000 | 0.24 | 9888.90 |
| 10357 | 2017.06.28 18:29 | sell | 5179 | 0.01 | 127.327 | 0.000 | 0.000 | ||
| 10358 | 2017.06.28 18:31 | close | 5179 | 0.01 | 127.276 | 0.000 | 0.000 | 0.47 | 9889.37 |
| 10359 | 2017.06.28 18:31 | sell | 5180 | 0.01 | 127.273 | 0.000 | 0.000 | ||
| 10360 | 2017.06.28 18:32 | sell | 5181 | 0.01 | 127.322 | 0.000 | 0.000 | ||
| 10361 | 2017.06.28 18:36 | sell | 5182 | 0.01 | 127.372 | 0.000 | 0.000 | ||
| 10362 | 2017.06.28 18:45 | sell | 5183 | 0.01 | 127.421 | 0.000 | 0.000 | ||
| 10363 | 2017.06.28 18:59 | sell | 5184 | 0.05 | 127.471 | 0.000 | 0.000 | ||
| 10364 | 2017.06.28 19:10 | sell | 5185 | 0.03 | 127.521 | 0.000 | 0.000 | ||
| 10365 | 2017.06.28 19:44 | sell | 5186 | 0.03 | 127.622 | 0.000 | 0.000 | ||
| 10366 | 2017.06.28 20:02 | sell | 5187 | 0.03 | 127.721 | 0.000 | 0.000 | ||
| 10367 | 2017.06.28 21:08 | sell | 5188 | 0.15 | 127.822 | 0.000 | 0.000 | ||
| 10368 | 2017.06.28 23:00 | buy | 5189 | 0.01 | 127.744 | 0.000 | 0.000 | ||
| 10369 | 2017.06.28 23:49 | close | 5189 | 0.01 | 127.795 | 0.000 | 0.000 | 0.47 | 9889.84 |
| 10370 | 2017.06.28 23:49 | buy | 5190 | 0.01 | 127.796 | 0.000 | 0.000 | ||
| 10371 | 2017.06.28 23:59 | buy | 5191 | 0.01 | 127.747 | 0.000 | 0.000 | ||
| 10372 | 2017.06.29 01:31 | close | 5191 | 0.01 | 127.824 | 0.000 | 0.000 | 0.59 | 9890.43 |
| 10373 | 2017.06.29 01:31 | close | 5190 | 0.01 | 127.824 | 0.000 | 0.000 | 0.14 | 9890.57 |
| 10374 | 2017.06.29 04:51 | sell | 5192 | 0.03 | 127.971 | 0.000 | 0.000 | ||
| 10375 | 2017.06.29 05:13 | sell | 5193 | 0.05 | 128.121 | 0.000 | 0.000 | ||
| 10376 | 2017.06.29 09:00 | buy | 5194 | 0.01 | 127.974 | 0.000 | 0.000 | ||
| 10377 | 2017.06.29 09:03 | close | 5194 | 0.01 | 128.024 | 0.000 | 0.000 | 0.45 | 9891.02 |
| 10378 | 2017.06.29 09:03 | buy | 5195 | 0.01 | 128.025 | 0.000 | 0.000 | ||
| 10379 | 2017.06.29 09:06 | close | 5195 | 0.01 | 128.076 | 0.000 | 0.000 | 0.47 | 9891.49 |
| 10380 | 2017.06.29 09:06 | buy | 5196 | 0.01 | 128.077 | 0.000 | 0.000 | ||
| 10381 | 2017.06.29 09:13 | close | 5196 | 0.01 | 128.127 | 0.000 | 0.000 | 0.46 | 9891.95 |
| 10382 | 2017.06.29 09:13 | buy | 5197 | 0.01 | 128.130 | 0.000 | 0.000 | ||
| 10383 | 2017.06.29 09:25 | buy | 5198 | 0.01 | 128.080 | 0.000 | 0.000 | ||
| 10384 | 2017.06.29 09:47 | buy | 5199 | 0.01 | 128.031 | 0.000 | 0.000 | ||
| 10385 | 2017.06.29 09:47 | buy | 5200 | 0.01 | 127.980 | 0.000 | 0.000 | ||
| 10386 | 2017.06.29 09:47 | buy | 5201 | 0.05 | 127.931 | 0.000 | 0.000 | ||
| 10387 | 2017.06.29 09:51 | close | 5201 | 0.05 | 128.038 | 0.000 | 0.000 | 4.86 | 9896.81 |
| 10388 | 2017.06.29 09:51 | close | 5200 | 0.01 | 128.038 | 0.000 | 0.000 | 0.52 | 9897.33 |
| 10389 | 2017.06.29 09:51 | close | 5199 | 0.01 | 128.038 | 0.000 | 0.000 | 0.06 | 9897.39 |
| 10390 | 2017.06.29 09:51 | close | 5198 | 0.01 | 128.038 | 0.000 | 0.000 | -0.38 | 9897.01 |
| 10391 | 2017.06.29 09:51 | close | 5197 | 0.01 | 128.038 | 0.000 | 0.000 | -0.84 | 9896.17 |
| 10392 | 2017.06.29 09:51 | buy | 5202 | 0.01 | 128.039 | 0.000 | 0.000 | ||
| 10393 | 2017.06.29 09:54 | close | 5202 | 0.01 | 128.090 | 0.000 | 0.000 | 0.46 | 9896.63 |
| 10394 | 2017.06.29 09:54 | buy | 5203 | 0.01 | 128.093 | 0.000 | 0.000 | ||
| 10395 | 2017.06.29 09:58 | buy | 5204 | 0.01 | 128.045 | 0.000 | 0.000 | ||
| 10396 | 2017.06.29 10:00 | close | 5204 | 0.01 | 128.120 | 0.000 | 0.000 | 0.68 | 9897.31 |
| 10397 | 2017.06.29 10:00 | close | 5203 | 0.01 | 128.120 | 0.000 | 0.000 | 0.24 | 9897.55 |
| 10398 | 2017.06.29 10:00 | sell | 5205 | 0.05 | 128.271 | 0.000 | 0.000 | ||
| 10399 | 2017.06.29 10:00 | buy | 5206 | 0.35 | 128.275 | 0.000 | 0.000 | ||
| 10400 | 2017.06.29 10:00 | close | 5206 | 0.35 | 128.327 | 0.000 | 0.000 | 16.50 | 9914.05 |
| 10401 | 2017.06.29 10:46 | sell | 5207 | 0.05 | 128.421 | 0.000 | 0.000 | ||
| 10402 | 2017.06.29 11:02 | sell | 5208 | 0.30 | 128.771 | 0.000 | 0.000 | ||
| 10403 | 2017.06.29 19:39 | close | 5208 | 0.30 | 128.143 | 0.000 | 0.000 | 170.82 | 10084.87 |
| 10404 | 2017.06.29 19:39 | close | 5207 | 0.05 | 128.143 | 0.000 | 0.000 | 12.60 | 10097.47 |
| 10405 | 2017.06.29 19:39 | close | 5205 | 0.05 | 128.143 | 0.000 | 0.000 | 5.80 | 10103.27 |
| 10406 | 2017.06.29 19:39 | close | 5193 | 0.05 | 128.143 | 0.000 | 0.000 | -1.00 | 10102.27 |
| 10407 | 2017.06.29 19:39 | close | 5192 | 0.03 | 128.143 | 0.000 | 0.000 | -4.68 | 10097.59 |
| 10408 | 2017.06.29 19:39 | close | 5188 | 0.15 | 128.143 | 0.000 | 0.000 | -44.80 | 10052.79 |
| 10409 | 2017.06.29 19:39 | close | 5187 | 0.03 | 128.143 | 0.000 | 0.000 | -11.71 | 10041.08 |
| 10410 | 2017.06.29 19:39 | close | 5186 | 0.03 | 128.143 | 0.000 | 0.000 | -14.40 | 10026.68 |
| 10411 | 2017.06.29 19:39 | close | 5185 | 0.03 | 128.143 | 0.000 | 0.000 | -17.15 | 10009.53 |
| 10412 | 2017.06.29 19:39 | close | 5184 | 0.05 | 128.143 | 0.000 | 0.000 | -30.84 | 9978.68 |
| 10413 | 2017.06.29 19:39 | close | 5183 | 0.01 | 128.143 | 0.000 | 0.000 | -6.62 | 9972.07 |
| 10414 | 2017.06.29 19:39 | close | 5182 | 0.01 | 128.143 | 0.000 | 0.000 | -7.07 | 9965.00 |
| 10415 | 2017.06.29 19:39 | close | 5181 | 0.01 | 128.143 | 0.000 | 0.000 | -7.52 | 9957.48 |
| 10416 | 2017.06.29 19:39 | close | 5180 | 0.01 | 128.143 | 0.000 | 0.000 | -7.96 | 9949.53 |
| 10417 | 2017.06.29 20:00 | buy | 5209 | 0.01 | 127.967 | 0.000 | 0.000 | ||
| 10418 | 2017.06.29 20:00 | close | 5209 | 0.01 | 128.018 | 0.000 | 0.000 | 0.46 | 9949.99 |
| 10419 | 2017.06.29 20:00 | buy | 5210 | 0.01 | 128.021 | 0.000 | 0.000 | ||
| 10420 | 2017.06.29 20:03 | close | 5210 | 0.01 | 128.072 | 0.000 | 0.000 | 0.46 | 9950.45 |
| 10421 | 2017.06.29 20:03 | buy | 5211 | 0.01 | 128.075 | 0.000 | 0.000 | ||
| 10422 | 2017.06.29 20:05 | buy | 5212 | 0.01 | 128.027 | 0.000 | 0.000 | ||
| 10423 | 2017.06.29 20:06 | buy | 5213 | 0.01 | 127.977 | 0.000 | 0.000 | ||
| 10424 | 2017.06.29 20:16 | buy | 5214 | 0.01 | 127.927 | 0.000 | 0.000 | ||
| 10425 | 2017.06.29 20:28 | buy | 5215 | 0.05 | 127.876 | 0.000 | 0.000 | ||
| 10426 | 2017.06.29 20:30 | close | 5215 | 0.05 | 127.982 | 0.000 | 0.000 | 4.81 | 9955.26 |
| 10427 | 2017.06.29 20:30 | close | 5214 | 0.01 | 127.982 | 0.000 | 0.000 | 0.50 | 9955.76 |
| 10428 | 2017.06.29 20:30 | close | 5213 | 0.01 | 127.982 | 0.000 | 0.000 | 0.04 | 9955.80 |
| 10429 | 2017.06.29 20:30 | close | 5212 | 0.01 | 127.982 | 0.000 | 0.000 | -0.41 | 9955.39 |
| 10430 | 2017.06.29 20:30 | close | 5211 | 0.01 | 127.982 | 0.000 | 0.000 | -0.85 | 9954.54 |
| 10431 | 2017.06.29 20:30 | buy | 5216 | 0.01 | 127.985 | 0.000 | 0.000 | ||
| 10432 | 2017.06.29 20:33 | close | 5216 | 0.01 | 128.036 | 0.000 | 0.000 | 0.46 | 9955.00 |
| 10433 | 2017.06.29 20:33 | buy | 5217 | 0.01 | 128.039 | 0.000 | 0.000 | ||
| 10434 | 2017.06.29 20:39 | close | 5217 | 0.01 | 128.090 | 0.000 | 0.000 | 0.46 | 9955.46 |
| 10435 | 2017.06.29 20:39 | buy | 5218 | 0.01 | 128.093 | 0.000 | 0.000 | ||
| 10436 | 2017.06.29 20:45 | buy | 5219 | 0.01 | 128.045 | 0.000 | 0.000 | ||
| 10437 | 2017.06.29 21:10 | buy | 5220 | 0.01 | 127.995 | 0.000 | 0.000 | ||
| 10438 | 2017.06.29 21:27 | close | 5220 | 0.01 | 128.095 | 0.000 | 0.000 | 0.91 | 9956.37 |
| 10439 | 2017.06.29 21:27 | close | 5219 | 0.01 | 128.095 | 0.000 | 0.000 | 0.46 | 9956.83 |
| 10440 | 2017.06.29 21:27 | close | 5218 | 0.01 | 128.095 | 0.000 | 0.000 | 0.02 | 9956.85 |
| 10441 | 2017.06.29 22:00 | sell | 5221 | 0.01 | 128.111 | 0.000 | 0.000 | ||
| 10442 | 2017.06.29 22:06 | sell | 5222 | 0.01 | 128.160 | 0.000 | 0.000 | ||
| 10443 | 2017.06.29 22:42 | sell | 5223 | 0.01 | 128.209 | 0.000 | 0.000 | ||
| 10444 | 2017.06.29 23:01 | sell | 5224 | 0.01 | 128.259 | 0.000 | 0.000 | ||
| 10445 | 2017.06.29 23:52 | sell | 5225 | 0.05 | 128.310 | 0.000 | 0.000 | ||
| 10446 | 2017.06.30 00:03 | close | 5225 | 0.05 | 128.199 | 0.000 | 0.000 | 4.90 | 9961.75 |
| 10447 | 2017.06.30 00:03 | close | 5224 | 0.01 | 128.199 | 0.000 | 0.000 | 0.52 | 9962.27 |
| 10448 | 2017.06.30 00:03 | close | 5223 | 0.01 | 128.199 | 0.000 | 0.000 | 0.06 | 9962.34 |
| 10449 | 2017.06.30 00:03 | close | 5222 | 0.01 | 128.199 | 0.000 | 0.000 | -0.38 | 9961.96 |
| 10450 | 2017.06.30 00:03 | close | 5221 | 0.01 | 128.199 | 0.000 | 0.000 | -0.83 | 9961.13 |
| 10451 | 2017.06.30 00:03 | sell | 5226 | 0.01 | 128.204 | 0.000 | 0.000 | ||
| 10452 | 2017.06.30 00:03 | sell | 5227 | 0.01 | 128.267 | 0.000 | 0.000 | ||
| 10453 | 2017.06.30 00:10 | sell | 5228 | 0.01 | 128.303 | 0.000 | 0.000 | ||
| 10454 | 2017.06.30 01:35 | close | 5228 | 0.01 | 128.208 | 0.000 | 0.000 | 0.87 | 9962.00 |
| 10455 | 2017.06.30 01:35 | close | 5227 | 0.01 | 128.208 | 0.000 | 0.000 | 0.54 | 9962.54 |
| 10456 | 2017.06.30 01:35 | close | 5226 | 0.01 | 128.208 | 0.000 | 0.000 | -0.03 | 9962.51 |
| 10457 | 2017.06.30 02:00 | buy | 5229 | 0.01 | 128.105 | 0.000 | 0.000 | ||
| 10458 | 2017.06.30 02:15 | close | 5229 | 0.01 | 128.156 | 0.000 | 0.000 | 0.46 | 9962.97 |
| 10459 | 2017.06.30 02:15 | buy | 5230 | 0.01 | 128.157 | 0.000 | 0.000 | ||
| 10460 | 2017.06.30 02:31 | buy | 5231 | 0.01 | 128.108 | 0.000 | 0.000 | ||
| 10461 | 2017.06.30 02:36 | buy | 5232 | 0.01 | 128.059 | 0.000 | 0.000 | ||
| 10462 | 2017.06.30 03:06 | close | 5232 | 0.01 | 128.159 | 0.000 | 0.000 | 0.91 | 9963.88 |
| 10463 | 2017.06.30 03:06 | close | 5231 | 0.01 | 128.159 | 0.000 | 0.000 | 0.46 | 9964.34 |
| 10464 | 2017.06.30 03:06 | close | 5230 | 0.01 | 128.159 | 0.000 | 0.000 | 0.02 | 9964.36 |
| 10465 | 2017.06.30 08:00 | sell | 5233 | 0.01 | 128.015 | 0.000 | 0.000 | ||
| 10466 | 2017.06.30 08:32 | sell | 5234 | 0.01 | 128.063 | 0.000 | 0.000 | ||
| 10467 | 2017.06.30 08:46 | close | 5234 | 0.01 | 127.988 | 0.000 | 0.000 | 0.68 | 9965.04 |
| 10468 | 2017.06.30 08:46 | close | 5233 | 0.01 | 127.988 | 0.000 | 0.000 | 0.24 | 9965.28 |
| 10469 | 2017.06.30 08:46 | sell | 5235 | 0.01 | 127.984 | 0.000 | 0.000 | ||
| 10470 | 2017.06.30 08:49 | close | 5235 | 0.01 | 127.933 | 0.000 | 0.000 | 0.46 | 9965.74 |
| 10471 | 2017.06.30 08:49 | sell | 5236 | 0.01 | 127.932 | 0.000 | 0.000 | ||
| 10472 | 2017.06.30 08:51 | sell | 5237 | 0.01 | 127.981 | 0.000 | 0.000 | ||
| 10473 | 2017.06.30 09:00 | sell | 5238 | 0.01 | 128.030 | 0.000 | 0.000 | ||
| 10474 | 2017.06.30 09:23 | sell | 5239 | 0.01 | 128.080 | 0.000 | 0.000 | ||
| 10475 | 2017.06.30 09:30 | sell | 5240 | 0.05 | 128.130 | 0.000 | 0.000 | ||
| 10476 | 2017.06.30 09:32 | sell | 5241 | 0.03 | 128.180 | 0.000 | 0.000 | ||
| 10477 | 2017.06.30 09:48 | close | 5241 | 0.03 | 128.051 | 0.000 | 0.000 | 3.51 | 9969.25 |
| 10478 | 2017.06.30 09:48 | close | 5240 | 0.05 | 128.051 | 0.000 | 0.000 | 3.58 | 9972.83 |
| 10479 | 2017.06.30 09:48 | close | 5239 | 0.01 | 128.051 | 0.000 | 0.000 | 0.26 | 9973.09 |
| 10480 | 2017.06.30 09:48 | close | 5238 | 0.01 | 128.051 | 0.000 | 0.000 | -0.19 | 9972.90 |
| 10481 | 2017.06.30 09:48 | close | 5237 | 0.01 | 128.051 | 0.000 | 0.000 | -0.63 | 9972.27 |
| 10482 | 2017.06.30 09:48 | close | 5236 | 0.01 | 128.051 | 0.000 | 0.000 | -1.08 | 9971.19 |
| 10483 | 2017.06.30 10:00 | buy | 5242 | 0.01 | 127.969 | 0.000 | 0.000 | ||
| 10484 | 2017.06.30 10:00 | buy | 5243 | 0.01 | 127.919 | 0.000 | 0.000 | ||
| 10485 | 2017.06.30 10:00 | buy | 5244 | 0.01 | 127.870 | 0.000 | 0.000 | ||
| 10486 | 2017.06.30 10:02 | buy | 5245 | 0.01 | 127.820 | 0.000 | 0.000 | ||
| 10487 | 2017.06.30 10:03 | buy | 5246 | 0.05 | 127.770 | 0.000 | 0.000 | ||
| 10488 | 2017.06.30 10:05 | buy | 5247 | 0.03 | 127.721 | 0.000 | 0.000 | ||
| 10489 | 2017.06.30 10:06 | close | 5247 | 0.03 | 127.850 | 0.000 | 0.000 | 3.51 | 9974.70 |
| 10490 | 2017.06.30 10:06 | close | 5246 | 0.05 | 127.850 | 0.000 | 0.000 | 3.63 | 9978.33 |
| 10491 | 2017.06.30 10:06 | close | 5245 | 0.01 | 127.850 | 0.000 | 0.000 | 0.28 | 9978.61 |
| 10492 | 2017.06.30 10:06 | close | 5244 | 0.01 | 127.850 | 0.000 | 0.000 | -0.18 | 9978.43 |
| 10493 | 2017.06.30 10:06 | close | 5243 | 0.01 | 127.850 | 0.000 | 0.000 | -0.62 | 9977.81 |
| 10494 | 2017.06.30 10:06 | close | 5242 | 0.01 | 127.850 | 0.000 | 0.000 | -1.08 | 9976.73 |
| 10495 | 2017.06.30 10:06 | buy | 5248 | 0.01 | 127.853 | 0.000 | 0.000 | ||
| 10496 | 2017.06.30 10:08 | buy | 5249 | 0.01 | 127.804 | 0.000 | 0.000 | ||
| 10497 | 2017.06.30 10:10 | close | 5249 | 0.01 | 127.879 | 0.000 | 0.000 | 0.68 | 9977.41 |
| 10498 | 2017.06.30 10:10 | close | 5248 | 0.01 | 127.879 | 0.000 | 0.000 | 0.24 | 9977.65 |
| 10499 | 2017.06.30 10:10 | buy | 5250 | 0.01 | 127.882 | 0.000 | 0.000 | ||
| 10500 | 2017.06.30 10:11 | close | 5250 | 0.01 | 127.932 | 0.000 | 0.000 | 0.45 | 9978.10 |
| 10501 | 2017.06.30 10:11 | buy | 5251 | 0.01 | 127.935 | 0.000 | 0.000 | ||
| 10502 | 2017.06.30 10:15 | buy | 5252 | 0.01 | 127.886 | 0.000 | 0.000 | ||
| 10503 | 2017.06.30 10:18 | close | 5252 | 0.01 | 127.961 | 0.000 | 0.000 | 0.68 | 9978.78 |
| 10504 | 2017.06.30 10:18 | close | 5251 | 0.01 | 127.961 | 0.000 | 0.000 | 0.23 | 9979.01 |
| 10505 | 2017.06.30 10:18 | buy | 5253 | 0.01 | 127.964 | 0.000 | 0.000 | ||
| 10506 | 2017.06.30 10:23 | buy | 5254 | 0.01 | 127.915 | 0.000 | 0.000 | ||
| 10507 | 2017.06.30 10:28 | buy | 5255 | 0.01 | 127.865 | 0.000 | 0.000 | ||
| 10508 | 2017.06.30 10:29 | buy | 5256 | 0.01 | 127.816 | 0.000 | 0.000 | ||
| 10509 | 2017.06.30 10:32 | close | 5256 | 0.01 | 127.940 | 0.000 | 0.000 | 1.12 | 9980.13 |
| 10510 | 2017.06.30 10:32 | close | 5255 | 0.01 | 127.940 | 0.000 | 0.000 | 0.68 | 9980.81 |
| 10511 | 2017.06.30 10:32 | close | 5254 | 0.01 | 127.940 | 0.000 | 0.000 | 0.22 | 9981.03 |
| 10512 | 2017.06.30 10:32 | close | 5253 | 0.01 | 127.940 | 0.000 | 0.000 | -0.22 | 9980.81 |
| 10513 | 2017.06.30 10:32 | buy | 5257 | 0.01 | 127.943 | 0.000 | 0.000 | ||
| 10514 | 2017.06.30 10:33 | close | 5257 | 0.01 | 127.994 | 0.000 | 0.000 | 0.46 | 9981.27 |
| 10515 | 2017.06.30 10:33 | buy | 5258 | 0.01 | 127.997 | 0.000 | 0.000 | ||
| 10516 | 2017.06.30 10:35 | buy | 5259 | 0.01 | 127.948 | 0.000 | 0.000 | ||
| 10517 | 2017.06.30 10:35 | buy | 5260 | 0.01 | 127.897 | 0.000 | 0.000 | ||
| 10518 | 2017.06.30 10:37 | buy | 5261 | 0.01 | 127.849 | 0.000 | 0.000 | ||
| 10519 | 2017.06.30 10:37 | buy | 5262 | 0.05 | 127.799 | 0.000 | 0.000 | ||
| 10520 | 2017.06.30 10:39 | buy | 5263 | 0.03 | 127.749 | 0.000 | 0.000 | ||
| 10521 | 2017.06.30 10:59 | close | 5263 | 0.03 | 127.878 | 0.000 | 0.000 | 3.51 | 9984.78 |
| 10522 | 2017.06.30 10:59 | close | 5262 | 0.05 | 127.878 | 0.000 | 0.000 | 3.58 | 9988.36 |
| 10523 | 2017.06.30 10:59 | close | 5261 | 0.01 | 127.878 | 0.000 | 0.000 | 0.26 | 9988.62 |
| 10524 | 2017.06.30 10:59 | close | 5260 | 0.01 | 127.878 | 0.000 | 0.000 | -0.17 | 9988.45 |
| 10525 | 2017.06.30 10:59 | close | 5259 | 0.01 | 127.878 | 0.000 | 0.000 | -0.64 | 9987.81 |
| 10526 | 2017.06.30 10:59 | close | 5258 | 0.01 | 127.878 | 0.000 | 0.000 | -1.08 | 9986.73 |
| 10527 | 2017.06.30 10:59 | buy | 5264 | 0.01 | 127.881 | 0.000 | 0.000 | ||
| 10528 | 2017.06.30 11:01 | buy | 5265 | 0.01 | 127.832 | 0.000 | 0.000 | ||
| 10529 | 2017.06.30 11:11 | buy | 5266 | 0.01 | 127.782 | 0.000 | 0.000 | ||
| 10530 | 2017.06.30 11:22 | buy | 5267 | 0.01 | 127.733 | 0.000 | 0.000 | ||
| 10531 | 2017.06.30 11:34 | buy | 5268 | 0.05 | 127.683 | 0.000 | 0.000 | ||
| 10532 | 2017.06.30 11:34 | buy | 5269 | 0.03 | 127.633 | 0.000 | 0.000 | ||
| 10533 | 2017.06.30 12:01 | buy | 5270 | 0.03 | 127.532 | 0.000 | 0.000 | ||
| 10534 | 2017.06.30 12:58 | close | 5270 | 0.03 | 127.726 | 0.000 | 0.000 | 5.28 | 9992.01 |
| 10535 | 2017.06.30 12:58 | close | 5269 | 0.03 | 127.726 | 0.000 | 0.000 | 2.53 | 9994.54 |
| 10536 | 2017.06.30 12:58 | close | 5268 | 0.05 | 127.726 | 0.000 | 0.000 | 1.95 | 9996.49 |
| 10537 | 2017.06.30 12:58 | close | 5267 | 0.01 | 127.726 | 0.000 | 0.000 | -0.07 | 9996.42 |
| 10538 | 2017.06.30 12:58 | close | 5266 | 0.01 | 127.726 | 0.000 | 0.000 | -0.51 | 9995.91 |
| 10539 | 2017.06.30 12:58 | close | 5265 | 0.01 | 127.726 | 0.000 | 0.000 | -0.96 | 9994.95 |
| 10540 | 2017.06.30 12:58 | close | 5264 | 0.01 | 127.726 | 0.000 | 0.000 | -1.41 | 9993.54 |
| 10541 | 2017.06.30 12:58 | buy | 5271 | 0.01 | 127.730 | 0.000 | 0.000 | ||
| 10542 | 2017.06.30 13:22 | buy | 5272 | 0.01 | 127.681 | 0.000 | 0.000 | ||
| 10543 | 2017.06.30 13:32 | close | 5272 | 0.01 | 127.756 | 0.000 | 0.000 | 0.68 | 9994.22 |
| 10544 | 2017.06.30 13:32 | close | 5271 | 0.01 | 127.756 | 0.000 | 0.000 | 0.23 | 9994.45 |
| 10545 | 2017.06.30 15:00 | buy | 5273 | 0.01 | 127.705 | 0.000 | 0.000 | ||
| 10546 | 2017.06.30 15:06 | close | 5273 | 0.01 | 127.756 | 0.000 | 0.000 | 0.46 | 9994.91 |
| 10547 | 2017.06.30 15:06 | buy | 5274 | 0.01 | 127.757 | 0.000 | 0.000 | ||
| 10548 | 2017.06.30 15:16 | close | 5274 | 0.01 | 127.807 | 0.000 | 0.000 | 0.46 | 9995.37 |
| 10549 | 2017.06.30 15:16 | buy | 5275 | 0.01 | 127.808 | 0.000 | 0.000 | ||
| 10550 | 2017.06.30 15:18 | buy | 5276 | 0.01 | 127.759 | 0.000 | 0.000 | ||
| 10551 | 2017.06.30 15:20 | close | 5276 | 0.01 | 127.834 | 0.000 | 0.000 | 0.68 | 9996.05 |
| 10552 | 2017.06.30 15:20 | close | 5275 | 0.01 | 127.834 | 0.000 | 0.000 | 0.23 | 9996.28 |
| 10553 | 2017.06.30 15:20 | buy | 5277 | 0.01 | 127.837 | 0.000 | 0.000 | ||
| 10554 | 2017.06.30 15:23 | buy | 5278 | 0.01 | 127.788 | 0.000 | 0.000 | ||
| 10555 | 2017.06.30 15:29 | buy | 5279 | 0.01 | 127.737 | 0.000 | 0.000 | ||
| 10556 | 2017.06.30 15:30 | buy | 5280 | 0.01 | 127.687 | 0.000 | 0.000 | ||
| 10557 | 2017.06.30 15:33 | close | 5280 | 0.01 | 127.813 | 0.000 | 0.000 | 1.14 | 9997.42 |
| 10558 | 2017.06.30 15:33 | close | 5279 | 0.01 | 127.813 | 0.000 | 0.000 | 0.69 | 9998.11 |
| 10559 | 2017.06.30 15:33 | close | 5278 | 0.01 | 127.813 | 0.000 | 0.000 | 0.23 | 9998.34 |
| 10560 | 2017.06.30 15:33 | close | 5277 | 0.01 | 127.813 | 0.000 | 0.000 | -0.22 | 9998.12 |
| 10561 | 2017.06.30 15:33 | buy | 5281 | 0.01 | 127.814 | 0.000 | 0.000 | ||
| 10562 | 2017.06.30 15:33 | close | 5281 | 0.01 | 127.864 | 0.000 | 0.000 | 0.45 | 9998.57 |
| 10563 | 2017.06.30 15:33 | buy | 5282 | 0.01 | 127.867 | 0.000 | 0.000 | ||
| 10564 | 2017.06.30 15:34 | close | 5282 | 0.01 | 127.917 | 0.000 | 0.000 | 0.45 | 9999.02 |
| 10565 | 2017.06.30 15:34 | buy | 5283 | 0.01 | 127.920 | 0.000 | 0.000 | ||
| 10566 | 2017.06.30 15:42 | close | 5283 | 0.01 | 127.971 | 0.000 | 0.000 | 0.46 | 9999.48 |
| 10567 | 2017.06.30 15:42 | buy | 5284 | 0.01 | 127.972 | 0.000 | 0.000 | ||
| 10568 | 2017.06.30 15:42 | close | 5284 | 0.01 | 128.023 | 0.000 | 0.000 | 0.47 | 9999.95 |
| 10569 | 2017.06.30 15:42 | buy | 5285 | 0.01 | 128.026 | 0.000 | 0.000 | ||
| 10570 | 2017.06.30 15:45 | buy | 5286 | 0.01 | 127.978 | 0.000 | 0.000 | ||
| 10571 | 2017.06.30 16:03 | close | 5286 | 0.01 | 128.053 | 0.000 | 0.000 | 0.68 | 10000.63 |
| 10572 | 2017.06.30 16:03 | close | 5285 | 0.01 | 128.053 | 0.000 | 0.000 | 0.25 | 10000.88 |
| 10573 | 2017.06.30 17:00 | sell | 5287 | 0.01 | 128.062 | 0.000 | 0.000 | ||
| 10574 | 2017.06.30 17:00 | sell | 5288 | 0.01 | 128.110 | 0.000 | 0.000 | ||
| 10575 | 2017.06.30 17:02 | close | 5288 | 0.01 | 128.036 | 0.000 | 0.000 | 0.68 | 10001.56 |
| 10576 | 2017.06.30 17:02 | close | 5287 | 0.01 | 128.036 | 0.000 | 0.000 | 0.24 | 10001.80 |
| 10577 | 2017.06.30 17:02 | sell | 5289 | 0.01 | 128.033 | 0.000 | 0.000 | ||
| 10578 | 2017.06.30 17:03 | close | 5289 | 0.01 | 127.982 | 0.000 | 0.000 | 0.47 | 10002.27 |
| 10579 | 2017.06.30 17:03 | sell | 5290 | 0.01 | 127.979 | 0.000 | 0.000 | ||
| 10580 | 2017.06.30 17:05 | sell | 5291 | 0.01 | 128.028 | 0.000 | 0.000 | ||
| 10581 | 2017.06.30 17:07 | sell | 5292 | 0.01 | 128.077 | 0.000 | 0.000 | ||
| 10582 | 2017.06.30 17:15 | close | 5292 | 0.01 | 127.978 | 0.000 | 0.000 | 0.90 | 10003.17 |
| 10583 | 2017.06.30 17:15 | close | 5291 | 0.01 | 127.978 | 0.000 | 0.000 | 0.45 | 10003.62 |
| 10584 | 2017.06.30 17:15 | close | 5290 | 0.01 | 127.978 | 0.000 | 0.000 | 0.01 | 10003.63 |
| 10585 | 2017.06.30 17:15 | sell | 5293 | 0.01 | 127.975 | 0.000 | 0.000 | ||
| 10586 | 2017.06.30 17:31 | sell | 5294 | 0.01 | 128.023 | 0.000 | 0.000 | ||
| 10587 | 2017.06.30 17:34 | sell | 5295 | 0.01 | 128.073 | 0.000 | 0.000 | ||
| 10588 | 2017.06.30 17:49 | close | 5295 | 0.01 | 127.973 | 0.000 | 0.000 | 0.91 | 10004.54 |
| 10589 | 2017.06.30 17:49 | close | 5294 | 0.01 | 127.973 | 0.000 | 0.000 | 0.46 | 10005.00 |
| 10590 | 2017.06.30 17:49 | close | 5293 | 0.01 | 127.973 | 0.000 | 0.000 | 0.02 | 10005.02 |
| 10591 | 2017.06.30 17:49 | sell | 5296 | 0.01 | 127.970 | 0.000 | 0.000 | ||
| 10592 | 2017.06.30 17:55 | sell | 5297 | 0.01 | 128.018 | 0.000 | 0.000 | ||
| 10593 | 2017.06.30 17:56 | close | 5297 | 0.01 | 127.943 | 0.000 | 0.000 | 0.68 | 10005.70 |
| 10594 | 2017.06.30 17:56 | close | 5296 | 0.01 | 127.943 | 0.000 | 0.000 | 0.25 | 10005.95 |
| 10595 | 2017.06.30 17:56 | sell | 5298 | 0.01 | 127.940 | 0.000 | 0.000 | ||
| 10596 | 2017.06.30 17:57 | sell | 5299 | 0.01 | 127.990 | 0.000 | 0.000 | ||
| 10597 | 2017.06.30 17:57 | sell | 5300 | 0.01 | 128.038 | 0.000 | 0.000 | ||
| 10598 | 2017.06.30 17:57 | sell | 5301 | 0.01 | 128.089 | 0.000 | 0.000 | ||
| 10599 | 2017.06.30 17:58 | sell | 5302 | 0.05 | 128.138 | 0.000 | 0.000 | ||
| 10600 | 2017.06.30 18:05 | sell | 5303 | 0.03 | 128.188 | 0.000 | 0.000 | ||
| 10601 | 2017.06.30 19:02 | sell | 5304 | 0.03 | 128.288 | 0.000 | 0.000 | ||
| 10602 | 2017.06.30 21:43 | sell | 5305 | 0.03 | 128.388 | 0.000 | 0.000 | ||
| 10603 | 2017.06.30 21:53 | sell | 5306 | 0.15 | 128.488 | 0.000 | 0.000 | ||
| 10604 | 2017.07.03 00:00 | close | 5306 | 0.15 | 128.011 | 0.000 | 0.000 | 64.50 | 10070.45 |
| 10605 | 2017.07.03 00:00 | close | 5305 | 0.03 | 128.011 | 0.000 | 0.000 | 10.18 | 10080.63 |
| 10606 | 2017.07.03 00:00 | close | 5304 | 0.03 | 128.011 | 0.000 | 0.000 | 7.46 | 10088.10 |
| 10607 | 2017.07.03 00:00 | close | 5303 | 0.03 | 128.011 | 0.000 | 0.000 | 4.74 | 10092.84 |
| 10608 | 2017.07.03 00:00 | close | 5302 | 0.05 | 128.011 | 0.000 | 0.000 | 5.62 | 10098.46 |
| 10609 | 2017.07.03 00:00 | close | 5301 | 0.01 | 128.011 | 0.000 | 0.000 | 0.67 | 10099.13 |
| 10610 | 2017.07.03 00:00 | close | 5300 | 0.01 | 128.011 | 0.000 | 0.000 | 0.21 | 10099.35 |
| 10611 | 2017.07.03 00:00 | close | 5299 | 0.01 | 128.011 | 0.000 | 0.000 | -0.22 | 10099.13 |
| 10612 | 2017.07.03 00:00 | close | 5298 | 0.01 | 128.011 | 0.000 | 0.000 | -0.68 | 10098.46 |
| 10613 | 2017.07.03 00:00 | buy | 5307 | 0.01 | 128.011 | 0.000 | 0.000 | ||
| 10614 | 2017.07.03 00:05 | close | 5307 | 0.01 | 128.070 | 0.000 | 0.000 | 0.53 | 10098.99 |
| 10615 | 2017.07.03 00:05 | buy | 5308 | 0.01 | 128.070 | 0.000 | 0.000 | ||
| 10616 | 2017.07.03 00:05 | close | 5308 | 0.01 | 128.122 | 0.000 | 0.000 | 0.47 | 10099.46 |
| 10617 | 2017.07.03 00:05 | buy | 5309 | 0.01 | 128.121 | 0.000 | 0.000 | ||
| 10618 | 2017.07.03 00:10 | buy | 5310 | 0.01 | 128.067 | 0.000 | 0.000 | ||
| 10619 | 2017.07.03 00:20 | close | 5310 | 0.01 | 128.146 | 0.000 | 0.000 | 0.72 | 10100.18 |
| 10620 | 2017.07.03 00:20 | close | 5309 | 0.01 | 128.146 | 0.000 | 0.000 | 0.23 | 10100.41 |
| 10621 | 2017.07.03 00:20 | buy | 5311 | 0.01 | 128.139 | 0.000 | 0.000 | ||
| 10622 | 2017.07.03 01:00 | close | 5311 | 0.01 | 128.190 | 0.000 | 0.000 | 0.46 | 10100.87 |
| 10623 | 2017.07.03 02:00 | sell | 5312 | 0.01 | 128.266 | 0.000 | 0.000 | ||
| 10624 | 2017.07.03 02:01 | sell | 5313 | 0.01 | 128.315 | 0.000 | 0.000 | ||
| 10625 | 2017.07.03 02:12 | sell | 5314 | 0.01 | 128.364 | 0.000 | 0.000 | ||
| 10626 | 2017.07.03 02:34 | close | 5314 | 0.01 | 128.264 | 0.000 | 0.000 | 0.91 | 10101.78 |
| 10627 | 2017.07.03 02:34 | close | 5313 | 0.01 | 128.264 | 0.000 | 0.000 | 0.46 | 10102.24 |
| 10628 | 2017.07.03 02:34 | close | 5312 | 0.01 | 128.264 | 0.000 | 0.000 | 0.02 | 10102.26 |
| 10629 | 2017.07.03 02:34 | sell | 5315 | 0.01 | 128.260 | 0.000 | 0.000 | ||
| 10630 | 2017.07.03 02:54 | close | 5315 | 0.01 | 128.208 | 0.000 | 0.000 | 0.48 | 10102.74 |
| 10631 | 2017.07.03 02:54 | sell | 5316 | 0.01 | 128.205 | 0.000 | 0.000 | ||
| 10632 | 2017.07.03 03:00 | sell | 5317 | 0.01 | 128.254 | 0.000 | 0.000 | ||
| 10633 | 2017.07.03 03:01 | sell | 5318 | 0.01 | 128.304 | 0.000 | 0.000 | ||
| 10634 | 2017.07.03 03:10 | close | 5318 | 0.01 | 128.204 | 0.000 | 0.000 | 0.90 | 10103.64 |
| 10635 | 2017.07.03 03:10 | close | 5317 | 0.01 | 128.204 | 0.000 | 0.000 | 0.45 | 10104.09 |
| 10636 | 2017.07.03 03:10 | close | 5316 | 0.01 | 128.204 | 0.000 | 0.000 | 0.01 | 10104.10 |
| 10637 | 2017.07.03 04:00 | buy | 5319 | 0.01 | 128.157 | 0.000 | 0.000 | ||
| 10638 | 2017.07.03 04:46 | close | 5319 | 0.01 | 128.208 | 0.000 | 0.000 | 0.46 | 10104.56 |
| 10639 | 2017.07.03 04:46 | buy | 5320 | 0.01 | 128.211 | 0.000 | 0.000 | ||
| 10640 | 2017.07.03 04:55 | close | 5320 | 0.01 | 128.263 | 0.000 | 0.000 | 0.47 | 10105.03 |
| 10641 | 2017.07.03 04:55 | buy | 5321 | 0.01 | 128.266 | 0.000 | 0.000 | ||
| 10642 | 2017.07.03 05:03 | close | 5321 | 0.01 | 128.317 | 0.000 | 0.000 | 0.46 | 10105.49 |
| 10643 | 2017.07.03 06:00 | sell | 5322 | 0.01 | 128.311 | 0.000 | 0.000 | ||
| 10644 | 2017.07.03 06:23 | close | 5322 | 0.01 | 128.261 | 0.000 | 0.000 | 0.46 | 10105.95 |
| 10645 | 2017.07.03 06:23 | sell | 5323 | 0.01 | 128.260 | 0.000 | 0.000 | ||
| 10646 | 2017.07.03 06:51 | sell | 5324 | 0.01 | 128.308 | 0.000 | 0.000 | ||
| 10647 | 2017.07.03 07:07 | sell | 5325 | 0.01 | 128.358 | 0.000 | 0.000 | ||
| 10648 | 2017.07.03 07:31 | sell | 5326 | 0.01 | 128.408 | 0.000 | 0.000 | ||
| 10649 | 2017.07.03 09:10 | sell | 5327 | 0.05 | 128.458 | 0.000 | 0.000 | ||
| 10650 | 2017.07.03 09:31 | close | 5327 | 0.05 | 128.351 | 0.000 | 0.000 | 4.85 | 10110.80 |
| 10651 | 2017.07.03 09:31 | close | 5326 | 0.01 | 128.351 | 0.000 | 0.000 | 0.52 | 10111.32 |
| 10652 | 2017.07.03 09:31 | close | 5325 | 0.01 | 128.351 | 0.000 | 0.000 | 0.06 | 10111.38 |
| 10653 | 2017.07.03 09:31 | close | 5324 | 0.01 | 128.351 | 0.000 | 0.000 | -0.39 | 10110.99 |
| 10654 | 2017.07.03 09:31 | close | 5323 | 0.01 | 128.351 | 0.000 | 0.000 | -0.82 | 10110.17 |
| 10655 | 2017.07.03 11:00 | sell | 5328 | 0.01 | 128.510 | 0.000 | 0.000 | ||
| 10656 | 2017.07.03 11:10 | close | 5328 | 0.01 | 128.459 | 0.000 | 0.000 | 0.46 | 10110.63 |
| 10657 | 2017.07.03 11:10 | sell | 5329 | 0.01 | 128.456 | 0.000 | 0.000 | ||
| 10658 | 2017.07.03 11:10 | close | 5329 | 0.01 | 128.405 | 0.000 | 0.000 | 0.46 | 10111.09 |
| 10659 | 2017.07.03 11:10 | sell | 5330 | 0.01 | 128.402 | 0.000 | 0.000 | ||
| 10660 | 2017.07.03 11:11 | sell | 5331 | 0.01 | 128.450 | 0.000 | 0.000 | ||
| 10661 | 2017.07.03 11:13 | sell | 5332 | 0.01 | 128.500 | 0.000 | 0.000 | ||
| 10662 | 2017.07.03 12:02 | close | 5332 | 0.01 | 128.400 | 0.000 | 0.000 | 0.91 | 10112.00 |
| 10663 | 2017.07.03 12:02 | close | 5331 | 0.01 | 128.400 | 0.000 | 0.000 | 0.46 | 10112.46 |
| 10664 | 2017.07.03 12:02 | close | 5330 | 0.01 | 128.400 | 0.000 | 0.000 | 0.02 | 10112.48 |
| 10665 | 2017.07.03 13:00 | buy | 5333 | 0.01 | 128.402 | 0.000 | 0.000 | ||
| 10666 | 2017.07.03 13:00 | close | 5333 | 0.01 | 128.453 | 0.000 | 0.000 | 0.46 | 10112.94 |
| 10667 | 2017.07.03 13:00 | buy | 5334 | 0.01 | 128.456 | 0.000 | 0.000 | ||
| 10668 | 2017.07.03 13:14 | close | 5334 | 0.01 | 128.507 | 0.000 | 0.000 | 0.46 | 10113.40 |
| 10669 | 2017.07.03 13:14 | buy | 5335 | 0.01 | 128.510 | 0.000 | 0.000 | ||
| 10670 | 2017.07.03 13:16 | buy | 5336 | 0.01 | 128.461 | 0.000 | 0.000 | ||
| 10671 | 2017.07.03 13:24 | close | 5336 | 0.01 | 128.537 | 0.000 | 0.000 | 0.69 | 10114.09 |
| 10672 | 2017.07.03 13:24 | close | 5335 | 0.01 | 128.537 | 0.000 | 0.000 | 0.25 | 10114.34 |
| 10673 | 2017.07.03 13:24 | buy | 5337 | 0.01 | 128.542 | 0.000 | 0.000 | ||
| 10674 | 2017.07.03 13:31 | buy | 5338 | 0.01 | 128.494 | 0.000 | 0.000 | ||
| 10675 | 2017.07.03 13:43 | close | 5338 | 0.01 | 128.570 | 0.000 | 0.000 | 0.69 | 10115.03 |
| 10676 | 2017.07.03 13:43 | close | 5337 | 0.01 | 128.570 | 0.000 | 0.000 | 0.26 | 10115.29 |
| 10677 | 2017.07.03 13:43 | buy | 5339 | 0.01 | 128.574 | 0.000 | 0.000 | ||
| 10678 | 2017.07.03 13:48 | buy | 5340 | 0.01 | 128.525 | 0.000 | 0.000 | ||
| 10679 | 2017.07.03 13:50 | buy | 5341 | 0.01 | 128.476 | 0.000 | 0.000 | ||
| 10680 | 2017.07.03 14:17 | buy | 5342 | 0.01 | 128.426 | 0.000 | 0.000 | ||
| 10681 | 2017.07.03 14:58 | buy | 5343 | 0.05 | 128.376 | 0.000 | 0.000 | ||
| 10682 | 2017.07.03 15:38 | buy | 5344 | 0.03 | 128.326 | 0.000 | 0.000 | ||
| 10683 | 2017.07.03 15:59 | close | 5344 | 0.03 | 128.455 | 0.000 | 0.000 | 3.51 | 10118.80 |
| 10684 | 2017.07.03 15:59 | close | 5343 | 0.05 | 128.455 | 0.000 | 0.000 | 3.58 | 10122.38 |
| 10685 | 2017.07.03 15:59 | close | 5342 | 0.01 | 128.455 | 0.000 | 0.000 | 0.26 | 10122.64 |
| 10686 | 2017.07.03 15:59 | close | 5341 | 0.01 | 128.455 | 0.000 | 0.000 | -0.19 | 10122.45 |
| 10687 | 2017.07.03 15:59 | close | 5340 | 0.01 | 128.455 | 0.000 | 0.000 | -0.64 | 10121.81 |
| 10688 | 2017.07.03 15:59 | close | 5339 | 0.01 | 128.455 | 0.000 | 0.000 | -1.08 | 10120.73 |
| 10689 | 2017.07.03 17:00 | sell | 5345 | 0.01 | 128.504 | 0.000 | 0.000 | ||
| 10690 | 2017.07.03 17:00 | sell | 5346 | 0.01 | 128.552 | 0.000 | 0.000 | ||
| 10691 | 2017.07.03 17:00 | sell | 5347 | 0.01 | 128.602 | 0.000 | 0.000 | ||
| 10692 | 2017.07.03 17:01 | sell | 5348 | 0.01 | 128.652 | 0.000 | 0.000 | ||
| 10693 | 2017.07.03 17:02 | sell | 5349 | 0.05 | 128.702 | 0.000 | 0.000 | ||
| 10694 | 2017.07.03 17:50 | sell | 5350 | 0.03 | 128.752 | 0.000 | 0.000 | ||
| 10695 | 2017.07.03 18:03 | sell | 5351 | 0.03 | 128.852 | 0.000 | 0.000 | ||
| 10696 | 2017.07.04 02:41 | sell | 5352 | 0.03 | 128.952 | 0.000 | 0.000 | ||
| 10697 | 2017.07.04 03:57 | close | 5352 | 0.03 | 128.698 | 0.000 | 0.000 | 6.91 | 10127.64 |
| 10698 | 2017.07.04 03:57 | close | 5351 | 0.03 | 128.698 | 0.000 | 0.000 | 4.11 | 10131.75 |
| 10699 | 2017.07.04 03:57 | close | 5350 | 0.03 | 128.698 | 0.000 | 0.000 | 1.39 | 10133.14 |
| 10700 | 2017.07.04 03:57 | close | 5349 | 0.05 | 128.698 | 0.000 | 0.000 | 0.05 | 10133.20 |
| 10701 | 2017.07.04 03:57 | close | 5348 | 0.01 | 128.698 | 0.000 | 0.000 | -0.45 | 10132.75 |
| 10702 | 2017.07.04 03:57 | close | 5347 | 0.01 | 128.698 | 0.000 | 0.000 | -0.90 | 10131.85 |
| 10703 | 2017.07.04 03:57 | close | 5346 | 0.01 | 128.698 | 0.000 | 0.000 | -1.36 | 10130.50 |
| 10704 | 2017.07.04 03:57 | close | 5345 | 0.01 | 128.698 | 0.000 | 0.000 | -1.79 | 10128.71 |
| 10705 | 2017.07.04 09:00 | buy | 5353 | 0.01 | 128.171 | 0.000 | 0.000 | ||
| 10706 | 2017.07.04 09:04 | close | 5353 | 0.01 | 128.223 | 0.000 | 0.000 | 0.47 | 10129.18 |
| 10707 | 2017.07.04 09:04 | buy | 5354 | 0.01 | 128.227 | 0.000 | 0.000 | ||
| 10708 | 2017.07.04 09:22 | close | 5354 | 0.01 | 128.278 | 0.000 | 0.000 | 0.46 | 10129.64 |
| 10709 | 2017.07.04 09:22 | buy | 5355 | 0.01 | 128.282 | 0.000 | 0.000 | ||
| 10710 | 2017.07.04 09:29 | close | 5355 | 0.01 | 128.333 | 0.000 | 0.000 | 0.47 | 10130.11 |
| 10711 | 2017.07.04 09:29 | buy | 5356 | 0.01 | 128.334 | 0.000 | 0.000 | ||
| 10712 | 2017.07.04 09:30 | buy | 5357 | 0.01 | 128.282 | 0.000 | 0.000 | ||
| 10713 | 2017.07.04 09:30 | buy | 5358 | 0.01 | 128.234 | 0.000 | 0.000 | ||
| 10714 | 2017.07.04 09:30 | buy | 5359 | 0.01 | 128.185 | 0.000 | 0.000 | ||
| 10715 | 2017.07.04 09:30 | buy | 5360 | 0.05 | 128.133 | 0.000 | 0.000 | ||
| 10716 | 2017.07.04 09:30 | buy | 5361 | 0.03 | 128.083 | 0.000 | 0.000 | ||
| 10717 | 2017.07.04 09:34 | close | 5361 | 0.03 | 128.214 | 0.000 | 0.000 | 3.56 | 10133.67 |
| 10718 | 2017.07.04 09:34 | close | 5360 | 0.05 | 128.214 | 0.000 | 0.000 | 3.68 | 10137.35 |
| 10719 | 2017.07.04 09:34 | close | 5359 | 0.01 | 128.214 | 0.000 | 0.000 | 0.27 | 10137.62 |
| 10720 | 2017.07.04 09:34 | close | 5358 | 0.01 | 128.214 | 0.000 | 0.000 | -0.18 | 10137.44 |
| 10721 | 2017.07.04 09:34 | close | 5357 | 0.01 | 128.214 | 0.000 | 0.000 | -0.61 | 10136.83 |
| 10722 | 2017.07.04 09:34 | close | 5356 | 0.01 | 128.214 | 0.000 | 0.000 | -1.09 | 10135.74 |
| 10723 | 2017.07.04 09:34 | buy | 5362 | 0.01 | 128.217 | 0.000 | 0.000 | ||
| 10724 | 2017.07.04 09:37 | close | 5362 | 0.01 | 128.268 | 0.000 | 0.000 | 0.47 | 10136.21 |
| 10725 | 2017.07.04 09:37 | buy | 5363 | 0.01 | 128.271 | 0.000 | 0.000 | ||
| 10726 | 2017.07.04 09:39 | buy | 5364 | 0.01 | 128.222 | 0.000 | 0.000 | ||
| 10727 | 2017.07.04 09:42 | buy | 5365 | 0.01 | 128.173 | 0.000 | 0.000 | ||
| 10728 | 2017.07.04 09:59 | close | 5365 | 0.01 | 128.274 | 0.000 | 0.000 | 0.91 | 10137.12 |
| 10729 | 2017.07.04 09:59 | close | 5364 | 0.01 | 128.274 | 0.000 | 0.000 | 0.47 | 10137.59 |
| 10730 | 2017.07.04 09:59 | close | 5363 | 0.01 | 128.274 | 0.000 | 0.000 | 0.03 | 10137.62 |
| 10731 | 2017.07.04 09:59 | buy | 5366 | 0.01 | 128.278 | 0.000 | 0.000 | ||
| 10732 | 2017.07.04 10:00 | close | 5366 | 0.01 | 128.329 | 0.000 | 0.000 | 0.46 | 10138.08 |
| 10733 | 2017.07.04 11:00 | sell | 5367 | 0.01 | 128.499 | 0.000 | 0.000 | ||
| 10734 | 2017.07.04 11:01 | sell | 5368 | 0.01 | 128.547 | 0.000 | 0.000 | ||
| 10735 | 2017.07.04 11:02 | sell | 5369 | 0.01 | 128.597 | 0.000 | 0.000 | ||
| 10736 | 2017.07.04 11:42 | close | 5369 | 0.01 | 128.497 | 0.000 | 0.000 | 0.91 | 10138.99 |
| 10737 | 2017.07.04 11:42 | close | 5368 | 0.01 | 128.497 | 0.000 | 0.000 | 0.46 | 10139.45 |
| 10738 | 2017.07.04 11:42 | close | 5367 | 0.01 | 128.497 | 0.000 | 0.000 | 0.02 | 10139.47 |
| 10739 | 2017.07.04 11:42 | sell | 5370 | 0.01 | 128.493 | 0.000 | 0.000 | ||
| 10740 | 2017.07.04 11:45 | close | 5370 | 0.01 | 128.442 | 0.000 | 0.000 | 0.46 | 10139.93 |
| 10741 | 2017.07.04 11:45 | sell | 5371 | 0.01 | 128.439 | 0.000 | 0.000 | ||
| 10742 | 2017.07.04 11:49 | sell | 5372 | 0.01 | 128.487 | 0.000 | 0.000 | ||
| 10743 | 2017.07.04 12:05 | sell | 5373 | 0.01 | 128.537 | 0.000 | 0.000 | ||
| 10744 | 2017.07.04 12:36 | close | 5373 | 0.01 | 128.437 | 0.000 | 0.000 | 0.91 | 10140.84 |
| 10745 | 2017.07.04 12:36 | close | 5372 | 0.01 | 128.437 | 0.000 | 0.000 | 0.45 | 10141.29 |
| 10746 | 2017.07.04 12:36 | close | 5371 | 0.01 | 128.437 | 0.000 | 0.000 | 0.02 | 10141.31 |
| 10747 | 2017.07.04 13:00 | buy | 5374 | 0.01 | 128.460 | 0.000 | 0.000 | ||
| 10748 | 2017.07.04 13:19 | buy | 5375 | 0.01 | 128.412 | 0.000 | 0.000 | ||
| 10749 | 2017.07.04 14:13 | buy | 5376 | 0.01 | 128.361 | 0.000 | 0.000 | ||
| 10750 | 2017.07.04 14:50 | close | 5376 | 0.01 | 128.461 | 0.000 | 0.000 | 0.91 | 10142.22 |
| 10751 | 2017.07.04 14:50 | close | 5375 | 0.01 | 128.461 | 0.000 | 0.000 | 0.45 | 10142.67 |
| 10752 | 2017.07.04 14:50 | close | 5374 | 0.01 | 128.461 | 0.000 | 0.000 | 0.01 | 10142.68 |
| 10753 | 2017.07.04 16:00 | buy | 5377 | 0.01 | 128.383 | 0.000 | 0.000 | ||
| 10754 | 2017.07.04 16:01 | close | 5377 | 0.01 | 128.434 | 0.000 | 0.000 | 0.46 | 10143.14 |
| 10755 | 2017.07.04 16:01 | buy | 5378 | 0.01 | 128.437 | 0.000 | 0.000 | ||
| 10756 | 2017.07.04 16:12 | buy | 5379 | 0.01 | 128.388 | 0.000 | 0.000 | ||
| 10757 | 2017.07.04 17:12 | close | 5379 | 0.01 | 128.463 | 0.000 | 0.000 | 0.68 | 10143.82 |
| 10758 | 2017.07.04 17:12 | close | 5378 | 0.01 | 128.463 | 0.000 | 0.000 | 0.23 | 10144.05 |
| 10759 | 2017.07.04 20:00 | sell | 5380 | 0.01 | 128.472 | 0.000 | 0.000 | ||
| 10760 | 2017.07.04 22:33 | sell | 5381 | 0.01 | 128.521 | 0.000 | 0.000 | ||
| 10761 | 2017.07.05 00:54 | sell | 5382 | 0.01 | 128.571 | 0.000 | 0.000 | ||
| 10762 | 2017.07.05 01:06 | sell | 5383 | 0.01 | 128.622 | 0.000 | 0.000 | ||
| 10763 | 2017.07.05 01:19 | close | 5383 | 0.01 | 128.495 | 0.000 | 0.000 | 1.15 | 10145.20 |
| 10764 | 2017.07.05 01:19 | close | 5382 | 0.01 | 128.495 | 0.000 | 0.000 | 0.69 | 10145.89 |
| 10765 | 2017.07.05 01:19 | close | 5381 | 0.01 | 128.495 | 0.000 | 0.000 | 0.20 | 10146.10 |
| 10766 | 2017.07.05 01:19 | close | 5380 | 0.01 | 128.495 | 0.000 | 0.000 | -0.24 | 10145.86 |
| 10767 | 2017.07.05 03:00 | buy | 5384 | 0.01 | 128.317 | 0.000 | 0.000 | ||
| 10768 | 2017.07.05 03:02 | close | 5384 | 0.01 | 128.368 | 0.000 | 0.000 | 0.46 | 10146.32 |
| 10769 | 2017.07.05 03:02 | buy | 5385 | 0.01 | 128.371 | 0.000 | 0.000 | ||
| 10770 | 2017.07.05 03:11 | buy | 5386 | 0.01 | 128.323 | 0.000 | 0.000 | ||
| 10771 | 2017.07.05 03:45 | close | 5386 | 0.01 | 128.398 | 0.000 | 0.000 | 0.68 | 10147.00 |
| 10772 | 2017.07.05 03:45 | close | 5385 | 0.01 | 128.398 | 0.000 | 0.000 | 0.25 | 10147.25 |
| 10773 | 2017.07.05 03:45 | buy | 5387 | 0.01 | 128.399 | 0.000 | 0.000 | ||
| 10774 | 2017.07.05 04:18 | buy | 5388 | 0.01 | 128.351 | 0.000 | 0.000 | ||
| 10775 | 2017.07.05 04:34 | buy | 5389 | 0.01 | 128.300 | 0.000 | 0.000 | ||
| 10776 | 2017.07.05 04:37 | buy | 5390 | 0.01 | 128.251 | 0.000 | 0.000 | ||
| 10777 | 2017.07.05 06:30 | close | 5390 | 0.01 | 128.376 | 0.000 | 0.000 | 1.14 | 10148.39 |
| 10778 | 2017.07.05 06:30 | close | 5389 | 0.01 | 128.376 | 0.000 | 0.000 | 0.69 | 10149.08 |
| 10779 | 2017.07.05 06:30 | close | 5388 | 0.01 | 128.376 | 0.000 | 0.000 | 0.23 | 10149.31 |
| 10780 | 2017.07.05 06:30 | close | 5387 | 0.01 | 128.376 | 0.000 | 0.000 | -0.20 | 10149.11 |
| 10781 | 2017.07.05 07:00 | sell | 5391 | 0.01 | 128.393 | 0.000 | 0.000 | ||
| 10782 | 2017.07.05 07:30 | sell | 5392 | 0.01 | 128.441 | 0.000 | 0.000 | ||
| 10783 | 2017.07.05 08:00 | sell | 5393 | 0.01 | 128.491 | 0.000 | 0.000 | ||
| 10784 | 2017.07.05 08:06 | sell | 5394 | 0.01 | 128.541 | 0.000 | 0.000 | ||
| 10785 | 2017.07.05 09:05 | sell | 5395 | 0.05 | 128.592 | 0.000 | 0.000 | ||
| 10786 | 2017.07.05 09:08 | sell | 5396 | 0.03 | 128.641 | 0.000 | 0.000 | ||
| 10787 | 2017.07.05 10:27 | sell | 5397 | 0.03 | 128.741 | 0.000 | 0.000 | ||
| 10788 | 2017.07.05 10:29 | sell | 5398 | 0.03 | 128.841 | 0.000 | 0.000 | ||
| 10789 | 2017.07.05 10:39 | sell | 5399 | 0.15 | 128.941 | 0.000 | 0.000 | ||
| 10790 | 2017.07.05 12:00 | close | 5399 | 0.15 | 128.724 | 0.000 | 0.000 | 29.51 | 10178.62 |
| 10791 | 2017.07.05 12:00 | close | 5398 | 0.03 | 128.724 | 0.000 | 0.000 | 3.18 | 10181.80 |
| 10792 | 2017.07.05 12:00 | close | 5397 | 0.03 | 128.724 | 0.000 | 0.000 | 0.46 | 10182.26 |
| 10793 | 2017.07.05 12:00 | close | 5396 | 0.03 | 128.724 | 0.000 | 0.000 | -2.26 | 10180.00 |
| 10794 | 2017.07.05 12:00 | close | 5395 | 0.05 | 128.724 | 0.000 | 0.000 | -5.98 | 10174.02 |
| 10795 | 2017.07.05 12:00 | close | 5394 | 0.01 | 128.724 | 0.000 | 0.000 | -1.66 | 10172.36 |
| 10796 | 2017.07.05 12:00 | close | 5393 | 0.01 | 128.724 | 0.000 | 0.000 | -2.11 | 10170.25 |
| 10797 | 2017.07.05 12:00 | close | 5392 | 0.01 | 128.724 | 0.000 | 0.000 | -2.56 | 10167.69 |
| 10798 | 2017.07.05 12:00 | close | 5391 | 0.01 | 128.724 | 0.000 | 0.000 | -3.00 | 10164.69 |
| 10799 | 2017.07.05 13:00 | buy | 5400 | 0.01 | 128.638 | 0.000 | 0.000 | ||
| 10800 | 2017.07.05 13:01 | close | 5400 | 0.01 | 128.689 | 0.000 | 0.000 | 0.46 | 10165.15 |
| 10801 | 2017.07.05 13:01 | buy | 5401 | 0.01 | 128.693 | 0.000 | 0.000 | ||
| 10802 | 2017.07.05 13:04 | buy | 5402 | 0.01 | 128.645 | 0.000 | 0.000 | ||
| 10803 | 2017.07.05 13:07 | buy | 5403 | 0.01 | 128.595 | 0.000 | 0.000 | ||
| 10804 | 2017.07.05 14:25 | close | 5403 | 0.01 | 128.695 | 0.000 | 0.000 | 0.91 | 10166.06 |
| 10805 | 2017.07.05 14:25 | close | 5402 | 0.01 | 128.695 | 0.000 | 0.000 | 0.45 | 10166.51 |
| 10806 | 2017.07.05 14:25 | close | 5401 | 0.01 | 128.695 | 0.000 | 0.000 | 0.02 | 10166.53 |
| 10807 | 2017.07.05 16:00 | buy | 5404 | 0.01 | 128.593 | 0.000 | 0.000 | ||
| 10808 | 2017.07.05 16:36 | buy | 5405 | 0.01 | 128.545 | 0.000 | 0.000 | ||
| 10809 | 2017.07.05 16:38 | buy | 5406 | 0.01 | 128.495 | 0.000 | 0.000 | ||
| 10810 | 2017.07.05 16:41 | buy | 5407 | 0.01 | 128.445 | 0.000 | 0.000 | ||
| 10811 | 2017.07.05 17:04 | buy | 5408 | 0.05 | 128.395 | 0.000 | 0.000 | ||
| 10812 | 2017.07.05 17:05 | buy | 5409 | 0.03 | 128.345 | 0.000 | 0.000 | ||
| 10813 | 2017.07.05 17:14 | buy | 5410 | 0.03 | 128.244 | 0.000 | 0.000 | ||
| 10814 | 2017.07.05 17:18 | buy | 5411 | 0.03 | 128.145 | 0.000 | 0.000 | ||
| 10815 | 2017.07.05 18:16 | close | 5411 | 0.03 | 128.398 | 0.000 | 0.000 | 6.89 | 10173.42 |
| 10816 | 2017.07.05 18:16 | close | 5410 | 0.03 | 128.398 | 0.000 | 0.000 | 4.19 | 10177.61 |
| 10817 | 2017.07.05 18:16 | close | 5409 | 0.03 | 128.398 | 0.000 | 0.000 | 1.44 | 10179.05 |
| 10818 | 2017.07.05 18:16 | close | 5408 | 0.05 | 128.398 | 0.000 | 0.000 | 0.14 | 10179.19 |
| 10819 | 2017.07.05 18:16 | close | 5407 | 0.01 | 128.398 | 0.000 | 0.000 | -0.42 | 10178.77 |
| 10820 | 2017.07.05 18:16 | close | 5406 | 0.01 | 128.398 | 0.000 | 0.000 | -0.88 | 10177.89 |
| 10821 | 2017.07.05 18:16 | close | 5405 | 0.01 | 128.398 | 0.000 | 0.000 | -1.33 | 10176.56 |
| 10822 | 2017.07.05 18:16 | close | 5404 | 0.01 | 128.398 | 0.000 | 0.000 | -1.76 | 10174.80 |
| 10823 | 2017.07.05 18:16 | buy | 5412 | 0.01 | 128.401 | 0.000 | 0.000 | ||
| 10824 | 2017.07.05 18:19 | buy | 5413 | 0.01 | 128.353 | 0.000 | 0.000 | ||
| 10825 | 2017.07.05 18:22 | buy | 5414 | 0.01 | 128.303 | 0.000 | 0.000 | ||
| 10826 | 2017.07.05 20:11 | close | 5414 | 0.01 | 128.403 | 0.000 | 0.000 | 0.91 | 10175.71 |
| 10827 | 2017.07.05 20:11 | close | 5413 | 0.01 | 128.403 | 0.000 | 0.000 | 0.45 | 10176.16 |
| 10828 | 2017.07.05 20:11 | close | 5412 | 0.01 | 128.403 | 0.000 | 0.000 | 0.02 | 10176.18 |
| 10829 | 2017.07.05 21:00 | sell | 5415 | 0.01 | 128.416 | 0.000 | 0.000 | ||
| 10830 | 2017.07.05 21:00 | close | 5415 | 0.01 | 128.365 | 0.000 | 0.000 | 0.46 | 10176.64 |
| 10831 | 2017.07.05 21:00 | sell | 5416 | 0.01 | 128.361 | 0.000 | 0.000 | ||
| 10832 | 2017.07.05 21:00 | close | 5416 | 0.01 | 128.310 | 0.000 | 0.000 | 0.46 | 10177.10 |
| 10833 | 2017.07.05 21:00 | sell | 5417 | 0.01 | 128.306 | 0.000 | 0.000 | ||
| 10834 | 2017.07.05 21:00 | sell | 5418 | 0.01 | 128.374 | 0.000 | 0.000 | ||
| 10835 | 2017.07.05 21:01 | sell | 5419 | 0.01 | 128.405 | 0.000 | 0.000 | ||
| 10836 | 2017.07.05 21:05 | sell | 5420 | 0.01 | 128.455 | 0.000 | 0.000 | ||
| 10837 | 2017.07.05 21:05 | sell | 5421 | 0.05 | 128.505 | 0.000 | 0.000 | ||
| 10838 | 2017.07.05 21:40 | sell | 5422 | 0.03 | 128.554 | 0.000 | 0.000 | ||
| 10839 | 2017.07.05 22:23 | close | 5422 | 0.03 | 128.427 | 0.000 | 0.000 | 3.45 | 10180.55 |
| 10840 | 2017.07.05 22:23 | close | 5421 | 0.05 | 128.427 | 0.000 | 0.000 | 3.53 | 10184.08 |
| 10841 | 2017.07.05 22:23 | close | 5420 | 0.01 | 128.427 | 0.000 | 0.000 | 0.25 | 10184.33 |
| 10842 | 2017.07.05 22:23 | close | 5419 | 0.01 | 128.427 | 0.000 | 0.000 | -0.20 | 10184.13 |
| 10843 | 2017.07.05 22:23 | close | 5418 | 0.01 | 128.427 | 0.000 | 0.000 | -0.48 | 10183.65 |
| 10844 | 2017.07.05 22:23 | close | 5417 | 0.01 | 128.427 | 0.000 | 0.000 | -1.10 | 10182.55 |
| 10845 | 2017.07.05 22:23 | sell | 5423 | 0.01 | 128.424 | 0.000 | 0.000 | ||
| 10846 | 2017.07.05 22:49 | close | 5423 | 0.01 | 128.373 | 0.000 | 0.000 | 0.46 | 10183.01 |
| 10847 | 2017.07.05 22:49 | sell | 5424 | 0.01 | 128.372 | 0.000 | 0.000 | ||
| 10848 | 2017.07.05 22:59 | sell | 5425 | 0.01 | 128.421 | 0.000 | 0.000 | ||
| 10849 | 2017.07.05 23:37 | sell | 5426 | 0.01 | 128.471 | 0.000 | 0.000 | ||
| 10850 | 2017.07.05 23:44 | sell | 5427 | 0.01 | 128.520 | 0.000 | 0.000 | ||
| 10851 | 2017.07.06 00:00 | sell | 5428 | 0.05 | 128.571 | 0.000 | 0.000 | ||
| 10852 | 2017.07.06 00:32 | close | 5428 | 0.05 | 128.465 | 0.000 | 0.000 | 4.81 | 10187.82 |
| 10853 | 2017.07.06 00:32 | close | 5427 | 0.01 | 128.465 | 0.000 | 0.000 | 0.42 | 10188.24 |
| 10854 | 2017.07.06 00:32 | close | 5426 | 0.01 | 128.465 | 0.000 | 0.000 | -0.02 | 10188.23 |
| 10855 | 2017.07.06 00:32 | close | 5425 | 0.01 | 128.465 | 0.000 | 0.000 | -0.48 | 10187.75 |
| 10856 | 2017.07.06 00:32 | close | 5424 | 0.01 | 128.465 | 0.000 | 0.000 | -0.92 | 10186.83 |
| 10857 | 2017.07.06 02:00 | buy | 5429 | 0.01 | 128.419 | 0.000 | 0.000 | ||
| 10858 | 2017.07.06 03:46 | buy | 5430 | 0.01 | 128.370 | 0.000 | 0.000 | ||
| 10859 | 2017.07.06 03:47 | buy | 5431 | 0.01 | 128.321 | 0.000 | 0.000 | ||
| 10860 | 2017.07.06 03:49 | buy | 5432 | 0.01 | 128.270 | 0.000 | 0.000 | ||
| 10861 | 2017.07.06 03:54 | buy | 5433 | 0.05 | 128.220 | 0.000 | 0.000 | ||
| 10862 | 2017.07.06 03:54 | buy | 5434 | 0.03 | 128.170 | 0.000 | 0.000 | ||
| 10863 | 2017.07.06 04:30 | close | 5434 | 0.03 | 128.300 | 0.000 | 0.000 | 3.54 | 10190.37 |
| 10864 | 2017.07.06 04:30 | close | 5433 | 0.05 | 128.300 | 0.000 | 0.000 | 3.63 | 10194.00 |
| 10865 | 2017.07.06 04:30 | close | 5432 | 0.01 | 128.300 | 0.000 | 0.000 | 0.27 | 10194.27 |
| 10866 | 2017.07.06 04:30 | close | 5431 | 0.01 | 128.300 | 0.000 | 0.000 | -0.19 | 10194.08 |
| 10867 | 2017.07.06 04:30 | close | 5430 | 0.01 | 128.300 | 0.000 | 0.000 | -0.63 | 10193.45 |
| 10868 | 2017.07.06 04:30 | close | 5429 | 0.01 | 128.300 | 0.000 | 0.000 | -1.08 | 10192.37 |
| 10869 | 2017.07.06 05:00 | buy | 5435 | 0.01 | 128.159 | 0.000 | 0.000 | ||
| 10870 | 2017.07.06 05:40 | buy | 5436 | 0.01 | 128.111 | 0.000 | 0.000 | ||
| 10871 | 2017.07.06 06:01 | close | 5436 | 0.01 | 128.186 | 0.000 | 0.000 | 0.68 | 10193.05 |
| 10872 | 2017.07.06 06:01 | close | 5435 | 0.01 | 128.186 | 0.000 | 0.000 | 0.24 | 10193.29 |
| 10873 | 2017.07.06 09:00 | sell | 5437 | 0.01 | 128.241 | 0.000 | 0.000 | ||
| 10874 | 2017.07.06 09:06 | close | 5437 | 0.01 | 128.190 | 0.000 | 0.000 | 0.46 | 10193.75 |
| 10875 | 2017.07.06 09:06 | sell | 5438 | 0.01 | 128.186 | 0.000 | 0.000 | ||
| 10876 | 2017.07.06 09:08 | sell | 5439 | 0.01 | 128.234 | 0.000 | 0.000 | ||
| 10877 | 2017.07.06 09:19 | sell | 5440 | 0.01 | 128.285 | 0.000 | 0.000 | ||
| 10878 | 2017.07.06 09:25 | sell | 5441 | 0.01 | 128.334 | 0.000 | 0.000 | ||
| 10879 | 2017.07.06 09:56 | sell | 5442 | 0.05 | 128.385 | 0.000 | 0.000 | ||
| 10880 | 2017.07.06 10:06 | sell | 5443 | 0.03 | 128.434 | 0.000 | 0.000 | ||
| 10881 | 2017.07.06 10:08 | sell | 5444 | 0.03 | 128.535 | 0.000 | 0.000 | ||
| 10882 | 2017.07.06 10:10 | sell | 5445 | 0.03 | 128.635 | 0.000 | 0.000 | ||
| 10883 | 2017.07.06 12:19 | sell | 5446 | 0.15 | 128.734 | 0.000 | 0.000 | ||
| 10884 | 2017.07.06 12:21 | sell | 5447 | 0.03 | 128.886 | 0.000 | 0.000 | ||
| 10885 | 2017.07.06 14:59 | sell | 5448 | 0.05 | 129.035 | 0.000 | 0.000 | ||
| 10886 | 2017.07.06 17:00 | buy | 5449 | 0.01 | 128.919 | 0.000 | 0.000 | ||
| 10887 | 2017.07.06 17:00 | close | 5449 | 0.01 | 128.970 | 0.000 | 0.000 | 0.46 | 10194.21 |
| 10888 | 2017.07.06 17:00 | buy | 5450 | 0.01 | 128.973 | 0.000 | 0.000 | ||
| 10889 | 2017.07.06 17:04 | buy | 5451 | 0.01 | 128.925 | 0.000 | 0.000 | ||
| 10890 | 2017.07.06 17:05 | buy | 5452 | 0.01 | 128.875 | 0.000 | 0.000 | ||
| 10891 | 2017.07.06 17:19 | close | 5452 | 0.01 | 128.975 | 0.000 | 0.000 | 0.91 | 10195.12 |
| 10892 | 2017.07.06 17:19 | close | 5451 | 0.01 | 128.975 | 0.000 | 0.000 | 0.45 | 10195.57 |
| 10893 | 2017.07.06 17:19 | close | 5450 | 0.01 | 128.975 | 0.000 | 0.000 | 0.02 | 10195.59 |
| 10894 | 2017.07.06 17:19 | buy | 5453 | 0.01 | 128.976 | 0.000 | 0.000 | ||
| 10895 | 2017.07.06 17:30 | buy | 5454 | 0.01 | 128.928 | 0.000 | 0.000 | ||
| 10896 | 2017.07.06 17:34 | close | 5454 | 0.01 | 129.002 | 0.000 | 0.000 | 0.67 | 10196.26 |
| 10897 | 2017.07.06 17:34 | close | 5453 | 0.01 | 129.002 | 0.000 | 0.000 | 0.23 | 10196.49 |
| 10898 | 2017.07.06 17:34 | buy | 5455 | 0.01 | 129.005 | 0.000 | 0.000 | ||
| 10899 | 2017.07.06 17:41 | buy | 5456 | 0.01 | 128.956 | 0.000 | 0.000 | ||
| 10900 | 2017.07.06 17:47 | close | 5456 | 0.01 | 129.031 | 0.000 | 0.000 | 0.68 | 10197.17 |
| 10901 | 2017.07.06 17:47 | close | 5455 | 0.01 | 129.031 | 0.000 | 0.000 | 0.24 | 10197.41 |
| 10902 | 2017.07.06 17:47 | buy | 5457 | 0.01 | 129.032 | 0.000 | 0.000 | ||
| 10903 | 2017.07.06 17:53 | buy | 5458 | 0.01 | 128.984 | 0.000 | 0.000 | ||
| 10904 | 2017.07.06 17:59 | close | 5458 | 0.01 | 129.059 | 0.000 | 0.000 | 0.68 | 10198.09 |
| 10905 | 2017.07.06 17:59 | close | 5457 | 0.01 | 129.059 | 0.000 | 0.000 | 0.24 | 10198.33 |
| 10906 | 2017.07.06 17:59 | buy | 5459 | 0.01 | 129.062 | 0.000 | 0.000 | ||
| 10907 | 2017.07.06 18:02 | close | 5459 | 0.01 | 129.113 | 0.000 | 0.000 | 0.46 | 10198.79 |
| 10908 | 2017.07.06 18:30 | sell | 5460 | 0.05 | 129.184 | 0.000 | 0.000 | ||
| 10909 | 2017.07.06 18:30 | buy | 5461 | 0.35 | 129.186 | 0.000 | 0.000 | ||
| 10910 | 2017.07.06 18:36 | buy | 5462 | 0.01 | 129.138 | 0.000 | 0.000 | ||
| 10911 | 2017.07.06 18:41 | close | 5462 | 0.01 | 129.235 | 0.000 | 0.000 | 0.88 | 10199.67 |
| 10912 | 2017.07.06 18:41 | close | 5461 | 0.35 | 129.235 | 0.000 | 0.000 | 15.55 | 10215.22 |
| 10913 | 2017.07.06 19:38 | sell | 5463 | 0.05 | 129.335 | 0.000 | 0.000 | ||
| 10914 | 2017.07.07 02:00 | buy | 5464 | 0.01 | 129.198 | 0.000 | 0.000 | ||
| 10915 | 2017.07.07 02:10 | close | 5464 | 0.01 | 129.249 | 0.000 | 0.000 | 0.46 | 10215.68 |
| 10916 | 2017.07.07 02:10 | buy | 5465 | 0.01 | 129.252 | 0.000 | 0.000 | ||
| 10917 | 2017.07.07 02:36 | buy | 5466 | 0.01 | 129.204 | 0.000 | 0.000 | ||
| 10918 | 2017.07.07 03:04 | close | 5466 | 0.01 | 129.279 | 0.000 | 0.000 | 0.68 | 10216.36 |
| 10919 | 2017.07.07 03:04 | close | 5465 | 0.01 | 129.279 | 0.000 | 0.000 | 0.25 | 10216.61 |
| 10920 | 2017.07.07 04:46 | sell | 5467 | 0.30 | 129.684 | 0.000 | 0.000 | ||
| 10921 | 2017.07.07 08:00 | buy | 5468 | 0.01 | 129.691 | 0.000 | 0.000 | ||
| 10922 | 2017.07.07 08:01 | close | 5468 | 0.01 | 129.741 | 0.000 | 0.000 | 0.46 | 10217.07 |
| 10923 | 2017.07.07 08:01 | buy | 5469 | 0.01 | 129.744 | 0.000 | 0.000 | ||
| 10924 | 2017.07.07 08:09 | buy | 5470 | 0.01 | 129.696 | 0.000 | 0.000 | ||
| 10925 | 2017.07.07 08:21 | close | 5470 | 0.01 | 129.770 | 0.000 | 0.000 | 0.67 | 10217.74 |
| 10926 | 2017.07.07 08:21 | close | 5469 | 0.01 | 129.770 | 0.000 | 0.000 | 0.24 | 10217.98 |
| 10927 | 2017.07.07 08:21 | buy | 5471 | 0.01 | 129.771 | 0.000 | 0.000 | ||
| 10928 | 2017.07.07 08:27 | buy | 5472 | 0.01 | 129.723 | 0.000 | 0.000 | ||
| 10929 | 2017.07.07 08:47 | close | 5472 | 0.01 | 129.798 | 0.000 | 0.000 | 0.68 | 10218.66 |
| 10930 | 2017.07.07 08:47 | close | 5471 | 0.01 | 129.798 | 0.000 | 0.000 | 0.24 | 10218.90 |
| 10931 | 2017.07.07 08:47 | buy | 5473 | 0.01 | 129.801 | 0.000 | 0.000 | ||
| 10932 | 2017.07.07 08:48 | buy | 5474 | 0.01 | 129.753 | 0.000 | 0.000 | ||
| 10933 | 2017.07.07 08:55 | buy | 5475 | 0.01 | 129.703 | 0.000 | 0.000 | ||
| 10934 | 2017.07.07 09:05 | close | 5475 | 0.01 | 129.803 | 0.000 | 0.000 | 0.91 | 10219.81 |
| 10935 | 2017.07.07 09:05 | close | 5474 | 0.01 | 129.803 | 0.000 | 0.000 | 0.46 | 10220.27 |
| 10936 | 2017.07.07 09:05 | close | 5473 | 0.01 | 129.803 | 0.000 | 0.000 | 0.02 | 10220.29 |
| 10937 | 2017.07.07 14:00 | buy | 5476 | 0.01 | 129.736 | 0.000 | 0.000 | ||
| 10938 | 2017.07.07 14:28 | close | 5476 | 0.01 | 129.787 | 0.000 | 0.000 | 0.46 | 10220.75 |
| 10939 | 2017.07.07 14:28 | buy | 5477 | 0.01 | 129.791 | 0.000 | 0.000 | ||
| 10940 | 2017.07.07 14:37 | close | 5477 | 0.01 | 129.841 | 0.000 | 0.000 | 0.45 | 10221.20 |
| 10941 | 2017.07.07 14:37 | buy | 5478 | 0.01 | 129.845 | 0.000 | 0.000 | ||
| 10942 | 2017.07.07 14:45 | buy | 5479 | 0.01 | 129.796 | 0.000 | 0.000 | ||
| 10943 | 2017.07.07 15:10 | buy | 5480 | 0.01 | 129.746 | 0.000 | 0.000 | ||
| 10944 | 2017.07.07 15:29 | buy | 5481 | 0.01 | 129.697 | 0.000 | 0.000 | ||
| 10945 | 2017.07.07 15:29 | buy | 5482 | 0.05 | 129.646 | 0.000 | 0.000 | ||
| 10946 | 2017.07.07 15:30 | buy | 5483 | 0.03 | 129.597 | 0.000 | 0.000 | ||
| 10947 | 2017.07.07 15:30 | close | 5483 | 0.03 | 129.727 | 0.000 | 0.000 | 3.53 | 10224.73 |
| 10948 | 2017.07.07 15:30 | close | 5482 | 0.05 | 129.727 | 0.000 | 0.000 | 3.67 | 10228.40 |
| 10949 | 2017.07.07 15:30 | close | 5481 | 0.01 | 129.727 | 0.000 | 0.000 | 0.27 | 10228.67 |
| 10950 | 2017.07.07 15:30 | close | 5480 | 0.01 | 129.727 | 0.000 | 0.000 | -0.17 | 10228.50 |
| 10951 | 2017.07.07 15:30 | close | 5479 | 0.01 | 129.727 | 0.000 | 0.000 | -0.62 | 10227.88 |
| 10952 | 2017.07.07 15:30 | close | 5478 | 0.01 | 129.727 | 0.000 | 0.000 | -1.07 | 10226.81 |
| 10953 | 2017.07.07 22:00 | buy | 5484 | 0.01 | 129.967 | 0.000 | 0.000 | ||
| 10954 | 2017.07.07 22:48 | buy | 5485 | 0.01 | 129.919 | 0.000 | 0.000 | ||
| 10955 | 2017.07.07 22:51 | buy | 5486 | 0.01 | 129.869 | 0.000 | 0.000 | ||
| 10956 | 2017.07.07 23:56 | buy | 5487 | 0.01 | 129.819 | 0.000 | 0.000 | ||
| 10957 | 2017.07.10 00:29 | close | 5487 | 0.01 | 129.947 | 0.000 | 0.000 | 1.12 | 10227.94 |
| 10958 | 2017.07.10 00:29 | close | 5486 | 0.01 | 129.947 | 0.000 | 0.000 | 0.66 | 10228.60 |
| 10959 | 2017.07.10 00:29 | close | 5485 | 0.01 | 129.947 | 0.000 | 0.000 | 0.21 | 10228.82 |
| 10960 | 2017.07.10 00:29 | close | 5484 | 0.01 | 129.947 | 0.000 | 0.000 | -0.22 | 10228.60 |
| 10961 | 2017.07.10 00:29 | buy | 5488 | 0.01 | 129.948 | 0.000 | 0.000 | ||
| 10962 | 2017.07.10 00:30 | buy | 5489 | 0.01 | 129.898 | 0.000 | 0.000 | ||
| 10963 | 2017.07.10 00:37 | close | 5489 | 0.01 | 129.975 | 0.000 | 0.000 | 0.70 | 10229.30 |
| 10964 | 2017.07.10 00:37 | close | 5488 | 0.01 | 129.975 | 0.000 | 0.000 | 0.25 | 10229.55 |
| 10965 | 2017.07.10 00:37 | buy | 5490 | 0.01 | 129.980 | 0.000 | 0.000 | ||
| 10966 | 2017.07.10 00:39 | buy | 5491 | 0.01 | 129.929 | 0.000 | 0.000 | ||
| 10967 | 2017.07.10 00:48 | buy | 5492 | 0.01 | 129.880 | 0.000 | 0.000 | ||
| 10968 | 2017.07.10 00:50 | close | 5492 | 0.01 | 129.980 | 0.000 | 0.000 | 0.90 | 10230.45 |
| 10969 | 2017.07.10 00:50 | close | 5491 | 0.01 | 129.980 | 0.000 | 0.000 | 0.46 | 10230.91 |
| 10970 | 2017.07.10 00:50 | close | 5490 | 0.01 | 129.980 | 0.000 | 0.000 | 0.00 | 10230.91 |
| 10971 | 2017.07.10 00:50 | buy | 5493 | 0.01 | 129.987 | 0.000 | 0.000 | ||
| 10972 | 2017.07.10 00:51 | buy | 5494 | 0.01 | 129.938 | 0.000 | 0.000 | ||
| 10973 | 2017.07.10 00:53 | close | 5494 | 0.01 | 130.013 | 0.000 | 0.000 | 0.68 | 10231.59 |
| 10974 | 2017.07.10 00:53 | close | 5493 | 0.01 | 130.013 | 0.000 | 0.000 | 0.23 | 10231.82 |
| 10975 | 2017.07.10 00:53 | buy | 5495 | 0.01 | 130.013 | 0.000 | 0.000 | ||
| 10976 | 2017.07.10 00:54 | buy | 5496 | 0.01 | 129.958 | 0.000 | 0.000 | ||
| 10977 | 2017.07.10 01:01 | buy | 5497 | 0.01 | 129.914 | 0.000 | 0.000 | ||
| 10978 | 2017.07.10 01:28 | close | 5497 | 0.01 | 130.012 | 0.000 | 0.000 | 0.89 | 10232.71 |
| 10979 | 2017.07.10 01:28 | close | 5496 | 0.01 | 130.012 | 0.000 | 0.000 | 0.49 | 10233.20 |
| 10980 | 2017.07.10 01:28 | close | 5495 | 0.01 | 130.012 | 0.000 | 0.000 | -0.01 | 10233.19 |
| 10981 | 2017.07.10 03:00 | buy | 5498 | 0.01 | 129.959 | 0.000 | 0.000 | ||
| 10982 | 2017.07.10 03:00 | buy | 5499 | 0.01 | 129.911 | 0.000 | 0.000 | ||
| 10983 | 2017.07.10 03:37 | close | 5499 | 0.01 | 129.985 | 0.000 | 0.000 | 0.67 | 10233.86 |
| 10984 | 2017.07.10 03:37 | close | 5498 | 0.01 | 129.985 | 0.000 | 0.000 | 0.24 | 10234.10 |
| 10985 | 2017.07.10 03:37 | buy | 5500 | 0.01 | 129.988 | 0.000 | 0.000 | ||
| 10986 | 2017.07.10 03:54 | close | 5500 | 0.01 | 130.038 | 0.000 | 0.000 | 0.46 | 10234.56 |
| 10987 | 2017.07.10 03:54 | buy | 5501 | 0.01 | 130.039 | 0.000 | 0.000 | ||
| 10988 | 2017.07.10 03:54 | close | 5501 | 0.01 | 130.090 | 0.000 | 0.000 | 0.46 | 10235.02 |
| 10989 | 2017.07.10 03:54 | buy | 5502 | 0.01 | 130.093 | 0.000 | 0.000 | ||
| 10990 | 2017.07.10 03:56 | buy | 5503 | 0.01 | 130.045 | 0.000 | 0.000 | ||
| 10991 | 2017.07.10 04:01 | close | 5503 | 0.01 | 130.120 | 0.000 | 0.000 | 0.68 | 10235.70 |
| 10992 | 2017.07.10 04:01 | close | 5502 | 0.01 | 130.120 | 0.000 | 0.000 | 0.24 | 10235.94 |
| 10993 | 2017.07.10 04:42 | sell | 5504 | 0.60 | 130.185 | 0.000 | 0.000 | ||
| 10994 | 2017.07.10 13:00 | buy | 5505 | 0.01 | 130.042 | 0.000 | 0.000 | ||
| 10995 | 2017.07.10 13:02 | buy | 5506 | 0.01 | 129.994 | 0.000 | 0.000 | ||
| 10996 | 2017.07.10 13:21 | close | 5506 | 0.01 | 130.068 | 0.000 | 0.000 | 0.67 | 10236.61 |
| 10997 | 2017.07.10 13:21 | close | 5505 | 0.01 | 130.068 | 0.000 | 0.000 | 0.24 | 10236.85 |
| 10998 | 2017.07.10 13:21 | buy | 5507 | 0.01 | 130.071 | 0.000 | 0.000 | ||
| 10999 | 2017.07.10 13:33 | close | 5507 | 0.01 | 130.121 | 0.000 | 0.000 | 0.46 | 10237.31 |
| 11000 | 2017.07.10 13:33 | buy | 5508 | 0.01 | 130.124 | 0.000 | 0.000 | ||
| 11001 | 2017.07.10 13:40 | buy | 5509 | 0.01 | 130.076 | 0.000 | 0.000 | ||
| 11002 | 2017.07.10 14:22 | buy | 5510 | 0.01 | 130.026 | 0.000 | 0.000 | ||
| 11003 | 2017.07.10 14:28 | buy | 5511 | 0.01 | 129.974 | 0.000 | 0.000 | ||
| 11004 | 2017.07.10 14:34 | buy | 5512 | 0.05 | 129.926 | 0.000 | 0.000 | ||
| 11005 | 2017.07.10 15:24 | close | 5512 | 0.05 | 130.032 | 0.000 | 0.000 | 4.80 | 10242.11 |
| 11006 | 2017.07.10 15:24 | close | 5511 | 0.01 | 130.032 | 0.000 | 0.000 | 0.53 | 10242.64 |
| 11007 | 2017.07.10 15:24 | close | 5510 | 0.01 | 130.032 | 0.000 | 0.000 | 0.05 | 10242.69 |
| 11008 | 2017.07.10 15:24 | close | 5509 | 0.01 | 130.032 | 0.000 | 0.000 | -0.40 | 10242.29 |
| 11009 | 2017.07.10 15:24 | close | 5508 | 0.01 | 130.032 | 0.000 | 0.000 | -0.83 | 10241.46 |
| 11010 | 2017.07.10 19:00 | buy | 5513 | 0.01 | 129.998 | 0.000 | 0.000 | ||
| 11011 | 2017.07.10 19:05 | close | 5513 | 0.01 | 130.050 | 0.000 | 0.000 | 0.47 | 10241.93 |
| 11012 | 2017.07.10 19:05 | buy | 5514 | 0.01 | 130.054 | 0.000 | 0.000 | ||
| 11013 | 2017.07.10 20:01 | close | 5514 | 0.01 | 130.104 | 0.000 | 0.000 | 0.45 | 10242.38 |
| 11014 | 2017.07.10 23:00 | buy | 5515 | 0.01 | 130.032 | 0.000 | 0.000 | ||
| 11015 | 2017.07.10 23:38 | buy | 5516 | 0.01 | 129.982 | 0.000 | 0.000 | ||
| 11016 | 2017.07.11 03:08 | close | 5516 | 0.01 | 130.058 | 0.000 | 0.000 | 0.65 | 10243.04 |
| 11017 | 2017.07.11 03:08 | close | 5515 | 0.01 | 130.058 | 0.000 | 0.000 | 0.20 | 10243.24 |
| 11018 | 2017.07.11 03:08 | buy | 5517 | 0.01 | 130.061 | 0.000 | 0.000 | ||
| 11019 | 2017.07.11 03:17 | close | 5517 | 0.01 | 130.112 | 0.000 | 0.000 | 0.47 | 10243.71 |
| 11020 | 2017.07.11 03:17 | buy | 5518 | 0.01 | 130.115 | 0.000 | 0.000 | ||
| 11021 | 2017.07.11 03:27 | close | 5518 | 0.01 | 130.166 | 0.000 | 0.000 | 0.46 | 10244.17 |
| 11022 | 2017.07.11 03:27 | buy | 5519 | 0.01 | 130.169 | 0.000 | 0.000 | ||
| 11023 | 2017.07.11 03:55 | buy | 5520 | 0.01 | 130.121 | 0.000 | 0.000 | ||
| 11024 | 2017.07.11 04:02 | buy | 5521 | 0.01 | 130.071 | 0.000 | 0.000 | ||
| 11025 | 2017.07.11 04:25 | buy | 5522 | 0.01 | 130.021 | 0.000 | 0.000 | ||
| 11026 | 2017.07.11 05:04 | buy | 5523 | 0.05 | 129.971 | 0.000 | 0.000 | ||
| 11027 | 2017.07.11 05:37 | close | 5523 | 0.05 | 130.078 | 0.000 | 0.000 | 4.85 | 10249.02 |
| 11028 | 2017.07.11 05:37 | close | 5522 | 0.01 | 130.078 | 0.000 | 0.000 | 0.52 | 10249.54 |
| 11029 | 2017.07.11 05:37 | close | 5521 | 0.01 | 130.078 | 0.000 | 0.000 | 0.07 | 10249.61 |
| 11030 | 2017.07.11 05:37 | close | 5520 | 0.01 | 130.078 | 0.000 | 0.000 | -0.39 | 10249.22 |
| 11031 | 2017.07.11 05:37 | close | 5519 | 0.01 | 130.078 | 0.000 | 0.000 | -0.82 | 10248.40 |
| 11032 | 2017.07.11 17:49 | sell | 5524 | 0.80 | 130.684 | 0.000 | 0.000 | ||
| 11033 | 2017.07.11 20:00 | buy | 5525 | 0.01 | 130.341 | 0.000 | 0.000 | ||
| 11034 | 2017.07.11 20:34 | buy | 5526 | 0.01 | 130.293 | 0.000 | 0.000 | ||
| 11035 | 2017.07.11 20:35 | close | 5526 | 0.01 | 130.368 | 0.000 | 0.000 | 0.68 | 10249.08 |
| 11036 | 2017.07.11 20:35 | close | 5525 | 0.01 | 130.368 | 0.000 | 0.000 | 0.25 | 10249.33 |
| 11037 | 2017.07.11 20:35 | buy | 5527 | 0.01 | 130.373 | 0.000 | 0.000 | ||
| 11038 | 2017.07.11 20:35 | close | 5527 | 0.01 | 130.424 | 0.000 | 0.000 | 0.46 | 10249.79 |
| 11039 | 2017.07.11 20:35 | buy | 5528 | 0.01 | 130.428 | 0.000 | 0.000 | ||
| 11040 | 2017.07.11 20:35 | close | 5528 | 0.01 | 130.479 | 0.000 | 0.000 | 0.46 | 10250.25 |
| 11041 | 2017.07.11 20:35 | buy | 5529 | 0.01 | 130.483 | 0.000 | 0.000 | ||
| 11042 | 2017.07.11 20:35 | buy | 5530 | 0.01 | 130.434 | 0.000 | 0.000 | ||
| 11043 | 2017.07.11 20:41 | close | 5530 | 0.01 | 130.510 | 0.000 | 0.000 | 0.68 | 10250.93 |
| 11044 | 2017.07.11 20:41 | close | 5529 | 0.01 | 130.510 | 0.000 | 0.000 | 0.24 | 10251.17 |
| 11045 | 2017.07.11 20:41 | buy | 5531 | 0.01 | 130.511 | 0.000 | 0.000 | ||
| 11046 | 2017.07.11 20:42 | close | 5531 | 0.01 | 130.561 | 0.000 | 0.000 | 0.46 | 10251.63 |
| 11047 | 2017.07.11 20:42 | buy | 5532 | 0.01 | 130.564 | 0.000 | 0.000 | ||
| 11048 | 2017.07.11 20:43 | close | 5532 | 0.01 | 130.615 | 0.000 | 0.000 | 0.47 | 10252.10 |
| 11049 | 2017.07.11 20:43 | buy | 5533 | 0.01 | 130.618 | 0.000 | 0.000 | ||
| 11050 | 2017.07.11 20:45 | close | 5533 | 0.01 | 130.669 | 0.000 | 0.000 | 0.47 | 10252.57 |
| 11051 | 2017.07.11 20:45 | buy | 5534 | 0.01 | 130.672 | 0.000 | 0.000 | ||
| 11052 | 2017.07.11 20:46 | close | 5534 | 0.01 | 130.722 | 0.000 | 0.000 | 0.46 | 10253.03 |
| 11053 | 2017.07.11 20:46 | buy | 5535 | 0.01 | 130.723 | 0.000 | 0.000 | ||
| 11054 | 2017.07.11 20:47 | buy | 5536 | 0.01 | 130.675 | 0.000 | 0.000 | ||
| 11055 | 2017.07.11 20:49 | buy | 5537 | 0.01 | 130.625 | 0.000 | 0.000 | ||
| 11056 | 2017.07.11 21:27 | buy | 5538 | 0.01 | 130.575 | 0.000 | 0.000 | ||
| 11057 | 2017.07.11 22:28 | buy | 5539 | 0.05 | 130.525 | 0.000 | 0.000 | ||
| 11058 | 2017.07.11 22:59 | buy | 5540 | 0.03 | 130.475 | 0.000 | 0.000 | ||
| 11059 | 2017.07.11 23:44 | close | 5540 | 0.03 | 130.604 | 0.000 | 0.000 | 3.51 | 10256.54 |
| 11060 | 2017.07.11 23:44 | close | 5539 | 0.05 | 130.604 | 0.000 | 0.000 | 3.58 | 10260.12 |
| 11061 | 2017.07.11 23:44 | close | 5538 | 0.01 | 130.604 | 0.000 | 0.000 | 0.27 | 10260.39 |
| 11062 | 2017.07.11 23:44 | close | 5537 | 0.01 | 130.604 | 0.000 | 0.000 | -0.19 | 10260.20 |
| 11063 | 2017.07.11 23:44 | close | 5536 | 0.01 | 130.604 | 0.000 | 0.000 | -0.64 | 10259.56 |
| 11064 | 2017.07.11 23:44 | close | 5535 | 0.01 | 130.604 | 0.000 | 0.000 | -1.08 | 10258.48 |
| 11065 | 2017.07.11 23:44 | buy | 5541 | 0.01 | 130.607 | 0.000 | 0.000 | ||
| 11066 | 2017.07.11 23:47 | close | 5541 | 0.01 | 130.657 | 0.000 | 0.000 | 0.46 | 10258.94 |
| 11067 | 2017.07.11 23:47 | buy | 5542 | 0.01 | 130.662 | 0.000 | 0.000 | ||
| 11068 | 2017.07.12 00:03 | buy | 5543 | 0.01 | 130.600 | 0.000 | 0.000 | ||
| 11069 | 2017.07.12 01:32 | buy | 5544 | 0.01 | 130.563 | 0.000 | 0.000 | ||
| 11070 | 2017.07.12 02:16 | buy | 5545 | 0.01 | 130.514 | 0.000 | 0.000 | ||
| 11071 | 2017.07.12 03:09 | buy | 5546 | 0.05 | 130.464 | 0.000 | 0.000 | ||
| 11072 | 2017.07.12 04:02 | buy | 5547 | 0.03 | 130.414 | 0.000 | 0.000 | ||
| 11073 | 2017.07.12 04:24 | buy | 5548 | 0.03 | 130.313 | 0.000 | 0.000 | ||
| 11074 | 2017.07.12 06:17 | buy | 5549 | 0.03 | 130.213 | 0.000 | 0.000 | ||
| 11075 | 2017.07.12 06:51 | buy | 5550 | 0.15 | 130.114 | 0.000 | 0.000 | ||
| 11076 | 2017.07.12 10:00 | buy | 5551 | 0.03 | 129.963 | 0.000 | 0.000 | ||
| 11077 | 2017.07.12 10:01 | close | 5524 | 0.80 | 129.920 | 0.000 | 0.000 | 552.11 | 10811.05 |
| 11078 | 2017.07.12 10:01 | close | 5504 | 0.60 | 129.920 | 0.000 | 0.000 | 141.08 | 10952.13 |
| 11079 | 2017.07.12 10:01 | close | 5467 | 0.30 | 129.920 | 0.000 | 0.000 | -66.50 | 10885.63 |
| 11080 | 2017.07.12 10:01 | close | 5463 | 0.05 | 129.920 | 0.000 | 0.000 | -27.03 | 10858.60 |
| 11081 | 2017.07.12 10:01 | close | 5460 | 0.05 | 129.920 | 0.000 | 0.000 | -33.88 | 10824.72 |
| 11082 | 2017.07.12 10:01 | close | 5448 | 0.05 | 129.920 | 0.000 | 0.000 | -40.63 | 10784.08 |
| 11083 | 2017.07.12 10:01 | close | 5447 | 0.03 | 129.920 | 0.000 | 0.000 | -28.44 | 10755.65 |
| 11084 | 2017.07.12 10:01 | close | 5446 | 0.15 | 129.920 | 0.000 | 0.000 | -162.84 | 10592.81 |
| 11085 | 2017.07.12 10:01 | close | 5445 | 0.03 | 129.920 | 0.000 | 0.000 | -35.26 | 10557.55 |
| 11086 | 2017.07.12 10:01 | close | 5444 | 0.03 | 129.920 | 0.000 | 0.000 | -37.98 | 10519.57 |
| 11087 | 2017.07.12 10:01 | close | 5443 | 0.03 | 129.920 | 0.000 | 0.000 | -40.73 | 10478.84 |
| 11088 | 2017.07.12 10:01 | close | 5442 | 0.05 | 129.920 | 0.000 | 0.000 | -70.10 | 10408.74 |
| 11089 | 2017.07.12 10:01 | close | 5441 | 0.01 | 129.920 | 0.000 | 0.000 | -14.48 | 10394.26 |
| 11090 | 2017.07.12 10:01 | close | 5440 | 0.01 | 129.920 | 0.000 | 0.000 | -14.92 | 10379.33 |
| 11091 | 2017.07.12 10:01 | close | 5439 | 0.01 | 129.920 | 0.000 | 0.000 | -15.38 | 10363.95 |
| 11092 | 2017.07.12 10:01 | close | 5438 | 0.01 | 129.920 | 0.000 | 0.000 | -15.82 | 10348.13 |
| 11093 | 2017.07.12 11:02 | buy | 5552 | 0.05 | 129.813 | 0.000 | 0.000 | ||
| 11094 | 2017.07.12 15:00 | sell | 5553 | 0.01 | 130.027 | 0.000 | 0.000 | ||
| 11095 | 2017.07.12 15:10 | close | 5553 | 0.01 | 129.976 | 0.000 | 0.000 | 0.46 | 10348.59 |
| 11096 | 2017.07.12 15:10 | sell | 5554 | 0.01 | 129.973 | 0.000 | 0.000 | ||
| 11097 | 2017.07.12 15:18 | sell | 5555 | 0.01 | 130.022 | 0.000 | 0.000 | ||
| 11098 | 2017.07.12 15:29 | close | 5555 | 0.01 | 129.947 | 0.000 | 0.000 | 0.68 | 10349.27 |
| 11099 | 2017.07.12 15:29 | close | 5554 | 0.01 | 129.947 | 0.000 | 0.000 | 0.23 | 10349.50 |
| 11100 | 2017.07.12 15:29 | sell | 5556 | 0.01 | 129.944 | 0.000 | 0.000 | ||
| 11101 | 2017.07.12 15:30 | sell | 5557 | 0.01 | 129.992 | 0.000 | 0.000 | ||
| 11102 | 2017.07.12 15:30 | close | 5557 | 0.01 | 129.917 | 0.000 | 0.000 | 0.68 | 10350.18 |
| 11103 | 2017.07.12 15:30 | close | 5556 | 0.01 | 129.917 | 0.000 | 0.000 | 0.24 | 10350.42 |
| 11104 | 2017.07.12 15:30 | sell | 5558 | 0.01 | 129.914 | 0.000 | 0.000 | ||
| 11105 | 2017.07.12 15:30 | close | 5558 | 0.01 | 129.862 | 0.000 | 0.000 | 0.47 | 10350.89 |
| 11106 | 2017.07.12 15:30 | sell | 5559 | 0.01 | 129.858 | 0.000 | 0.000 | ||
| 11107 | 2017.07.12 15:30 | close | 5559 | 0.01 | 129.807 | 0.000 | 0.000 | 0.46 | 10351.35 |
| 11108 | 2017.07.12 15:30 | sell | 5560 | 0.01 | 129.803 | 0.000 | 0.000 | ||
| 11109 | 2017.07.12 15:30 | sell | 5561 | 0.01 | 129.852 | 0.000 | 0.000 | ||
| 11110 | 2017.07.12 15:31 | close | 5561 | 0.01 | 129.776 | 0.000 | 0.000 | 0.69 | 10352.04 |
| 11111 | 2017.07.12 15:31 | close | 5560 | 0.01 | 129.776 | 0.000 | 0.000 | 0.24 | 10352.28 |
| 11112 | 2017.07.12 15:31 | sell | 5562 | 0.01 | 129.772 | 0.000 | 0.000 | ||
| 11113 | 2017.07.12 15:31 | sell | 5563 | 0.01 | 129.820 | 0.000 | 0.000 | ||
| 11114 | 2017.07.12 15:31 | sell | 5564 | 0.01 | 129.870 | 0.000 | 0.000 | ||
| 11115 | 2017.07.12 15:33 | sell | 5565 | 0.01 | 129.920 | 0.000 | 0.000 | ||
| 11116 | 2017.07.12 15:36 | sell | 5566 | 0.05 | 129.970 | 0.000 | 0.000 | ||
| 11117 | 2017.07.12 15:41 | close | 5566 | 0.05 | 129.864 | 0.000 | 0.000 | 4.81 | 10357.09 |
| 11118 | 2017.07.12 15:41 | close | 5565 | 0.01 | 129.864 | 0.000 | 0.000 | 0.50 | 10357.59 |
| 11119 | 2017.07.12 15:41 | close | 5564 | 0.01 | 129.864 | 0.000 | 0.000 | 0.05 | 10357.64 |
| 11120 | 2017.07.12 15:41 | close | 5563 | 0.01 | 129.864 | 0.000 | 0.000 | -0.40 | 10357.24 |
| 11121 | 2017.07.12 15:41 | close | 5562 | 0.01 | 129.864 | 0.000 | 0.000 | -0.84 | 10356.40 |
| 11122 | 2017.07.12 15:41 | sell | 5567 | 0.01 | 129.861 | 0.000 | 0.000 | ||
| 11123 | 2017.07.12 15:42 | close | 5567 | 0.01 | 129.810 | 0.000 | 0.000 | 0.46 | 10356.86 |
| 11124 | 2017.07.12 15:42 | sell | 5568 | 0.01 | 129.806 | 0.000 | 0.000 | ||
| 11125 | 2017.07.12 15:42 | close | 5568 | 0.01 | 129.756 | 0.000 | 0.000 | 0.45 | 10357.31 |
| 11126 | 2017.07.12 15:42 | sell | 5569 | 0.01 | 129.752 | 0.000 | 0.000 | ||
| 11127 | 2017.07.12 15:43 | close | 5569 | 0.01 | 129.701 | 0.000 | 0.000 | 0.46 | 10357.77 |
| 11128 | 2017.07.12 15:43 | sell | 5570 | 0.01 | 129.698 | 0.000 | 0.000 | ||
| 11129 | 2017.07.12 15:47 | sell | 5571 | 0.01 | 129.746 | 0.000 | 0.000 | ||
| 11130 | 2017.07.12 15:52 | close | 5571 | 0.01 | 129.672 | 0.000 | 0.000 | 0.67 | 10358.44 |
| 11131 | 2017.07.12 15:52 | close | 5570 | 0.01 | 129.672 | 0.000 | 0.000 | 0.23 | 10358.67 |
| 11132 | 2017.07.12 15:52 | sell | 5572 | 0.01 | 129.668 | 0.000 | 0.000 | ||
| 11133 | 2017.07.12 15:52 | buy | 5573 | 0.05 | 129.664 | 0.000 | 0.000 | ||
| 11134 | 2017.07.12 15:53 | sell | 5574 | 0.35 | 129.662 | 0.000 | 0.000 | ||
| 11135 | 2017.07.12 15:55 | close | 5574 | 0.35 | 129.612 | 0.000 | 0.000 | 15.86 | 10374.53 |
| 11136 | 2017.07.12 15:55 | close | 5572 | 0.01 | 129.612 | 0.000 | 0.000 | 0.51 | 10375.04 |
| 11137 | 2017.07.12 15:55 | sell | 5575 | 0.01 | 129.609 | 0.000 | 0.000 | ||
| 11138 | 2017.07.12 15:57 | close | 5575 | 0.01 | 129.559 | 0.000 | 0.000 | 0.45 | 10375.49 |
| 11139 | 2017.07.12 15:57 | sell | 5576 | 0.01 | 129.556 | 0.000 | 0.000 | ||
| 11140 | 2017.07.12 15:58 | buy | 5577 | 0.05 | 129.514 | 0.000 | 0.000 | ||
| 11141 | 2017.07.12 15:58 | close | 5576 | 0.01 | 129.506 | 0.000 | 0.000 | 0.45 | 10375.94 |
| 11142 | 2017.07.12 15:58 | sell | 5578 | 0.01 | 129.505 | 0.000 | 0.000 | ||
| 11143 | 2017.07.12 15:59 | sell | 5579 | 0.01 | 129.553 | 0.000 | 0.000 | ||
| 11144 | 2017.07.12 16:02 | close | 5579 | 0.01 | 129.478 | 0.000 | 0.000 | 0.68 | 10376.62 |
| 11145 | 2017.07.12 16:02 | close | 5578 | 0.01 | 129.478 | 0.000 | 0.000 | 0.24 | 10376.86 |
| 11146 | 2017.07.12 16:14 | buy | 5580 | 0.30 | 129.164 | 0.000 | 0.000 | ||
| 11147 | 2017.07.12 20:00 | sell | 5581 | 0.01 | 129.273 | 0.000 | 0.000 | ||
| 11148 | 2017.07.12 20:02 | sell | 5582 | 0.01 | 129.321 | 0.000 | 0.000 | ||
| 11149 | 2017.07.12 20:39 | sell | 5583 | 0.01 | 129.371 | 0.000 | 0.000 | ||
| 11150 | 2017.07.12 21:07 | close | 5583 | 0.01 | 129.271 | 0.000 | 0.000 | 0.91 | 10377.77 |
| 11151 | 2017.07.12 21:07 | close | 5582 | 0.01 | 129.271 | 0.000 | 0.000 | 0.45 | 10378.22 |
| 11152 | 2017.07.12 21:07 | close | 5581 | 0.01 | 129.271 | 0.000 | 0.000 | 0.02 | 10378.24 |
| 11153 | 2017.07.12 21:07 | sell | 5584 | 0.01 | 129.268 | 0.000 | 0.000 | ||
| 11154 | 2017.07.12 22:31 | close | 5584 | 0.01 | 129.217 | 0.000 | 0.000 | 0.46 | 10378.70 |
| 11155 | 2017.07.13 02:00 | sell | 5585 | 0.01 | 129.343 | 0.000 | 0.000 | ||
| 11156 | 2017.07.13 02:17 | close | 5585 | 0.01 | 129.291 | 0.000 | 0.000 | 0.47 | 10379.17 |
| 11157 | 2017.07.13 02:17 | sell | 5586 | 0.01 | 129.293 | 0.000 | 0.000 | ||
| 11158 | 2017.07.13 02:27 | sell | 5587 | 0.01 | 129.341 | 0.000 | 0.000 | ||
| 11159 | 2017.07.13 02:31 | sell | 5588 | 0.01 | 129.393 | 0.000 | 0.000 | ||
| 11160 | 2017.07.13 03:04 | sell | 5589 | 0.01 | 129.442 | 0.000 | 0.000 | ||
| 11161 | 2017.07.13 03:04 | sell | 5590 | 0.05 | 129.491 | 0.000 | 0.000 | ||
| 11162 | 2017.07.13 03:04 | sell | 5591 | 0.03 | 129.542 | 0.000 | 0.000 | ||
| 11163 | 2017.07.13 03:10 | sell | 5592 | 0.03 | 129.642 | 0.000 | 0.000 | ||
| 11164 | 2017.07.13 03:53 | close | 5592 | 0.03 | 129.448 | 0.000 | 0.000 | 5.28 | 10384.45 |
| 11165 | 2017.07.13 03:53 | close | 5591 | 0.03 | 129.448 | 0.000 | 0.000 | 2.56 | 10387.01 |
| 11166 | 2017.07.13 03:53 | close | 5590 | 0.05 | 129.448 | 0.000 | 0.000 | 1.95 | 10388.96 |
| 11167 | 2017.07.13 03:53 | close | 5589 | 0.01 | 129.448 | 0.000 | 0.000 | -0.05 | 10388.91 |
| 11168 | 2017.07.13 03:53 | close | 5588 | 0.01 | 129.448 | 0.000 | 0.000 | -0.49 | 10388.42 |
| 11169 | 2017.07.13 03:53 | close | 5587 | 0.01 | 129.448 | 0.000 | 0.000 | -0.97 | 10387.45 |
| 11170 | 2017.07.13 03:53 | close | 5586 | 0.01 | 129.448 | 0.000 | 0.000 | -1.40 | 10386.05 |
| 11171 | 2017.07.13 03:53 | sell | 5593 | 0.01 | 129.445 | 0.000 | 0.000 | ||
| 11172 | 2017.07.13 03:53 | close | 5593 | 0.01 | 129.394 | 0.000 | 0.000 | 0.47 | 10386.52 |
| 11173 | 2017.07.13 03:53 | sell | 5594 | 0.01 | 129.391 | 0.000 | 0.000 | ||
| 11174 | 2017.07.13 04:01 | sell | 5595 | 0.01 | 129.439 | 0.000 | 0.000 | ||
| 11175 | 2017.07.13 04:08 | close | 5595 | 0.01 | 129.364 | 0.000 | 0.000 | 0.68 | 10387.20 |
| 11176 | 2017.07.13 04:08 | close | 5594 | 0.01 | 129.364 | 0.000 | 0.000 | 0.25 | 10387.45 |
| 11177 | 2017.07.13 09:00 | sell | 5596 | 0.01 | 129.390 | 0.000 | 0.000 | ||
| 11178 | 2017.07.13 09:08 | sell | 5597 | 0.01 | 129.439 | 0.000 | 0.000 | ||
| 11179 | 2017.07.13 09:12 | close | 5597 | 0.01 | 129.363 | 0.000 | 0.000 | 0.69 | 10388.14 |
| 11180 | 2017.07.13 09:12 | close | 5596 | 0.01 | 129.363 | 0.000 | 0.000 | 0.25 | 10388.39 |
| 11181 | 2017.07.13 09:12 | sell | 5598 | 0.01 | 129.360 | 0.000 | 0.000 | ||
| 11182 | 2017.07.13 09:27 | close | 5598 | 0.01 | 129.310 | 0.000 | 0.000 | 0.46 | 10388.85 |
| 11183 | 2017.07.13 09:27 | sell | 5599 | 0.01 | 129.307 | 0.000 | 0.000 | ||
| 11184 | 2017.07.13 09:41 | sell | 5600 | 0.01 | 129.355 | 0.000 | 0.000 | ||
| 11185 | 2017.07.13 09:43 | sell | 5601 | 0.01 | 129.405 | 0.000 | 0.000 | ||
| 11186 | 2017.07.13 09:59 | sell | 5602 | 0.01 | 129.455 | 0.000 | 0.000 | ||
| 11187 | 2017.07.13 10:00 | sell | 5603 | 0.05 | 129.505 | 0.000 | 0.000 | ||
| 11188 | 2017.07.13 10:02 | sell | 5604 | 0.03 | 129.555 | 0.000 | 0.000 | ||
| 11189 | 2017.07.13 10:17 | close | 5604 | 0.03 | 129.425 | 0.000 | 0.000 | 3.53 | 10392.38 |
| 11190 | 2017.07.13 10:17 | close | 5603 | 0.05 | 129.425 | 0.000 | 0.000 | 3.63 | 10396.01 |
| 11191 | 2017.07.13 10:17 | close | 5602 | 0.01 | 129.425 | 0.000 | 0.000 | 0.27 | 10396.28 |
| 11192 | 2017.07.13 10:17 | close | 5601 | 0.01 | 129.425 | 0.000 | 0.000 | -0.19 | 10396.09 |
| 11193 | 2017.07.13 10:17 | close | 5600 | 0.01 | 129.425 | 0.000 | 0.000 | -0.64 | 10395.45 |
| 11194 | 2017.07.13 10:17 | close | 5599 | 0.01 | 129.425 | 0.000 | 0.000 | -1.07 | 10394.38 |
| 11195 | 2017.07.13 10:17 | sell | 5605 | 0.01 | 129.422 | 0.000 | 0.000 | ||
| 11196 | 2017.07.13 10:21 | close | 5605 | 0.01 | 129.371 | 0.000 | 0.000 | 0.46 | 10394.84 |
| 11197 | 2017.07.13 10:21 | sell | 5606 | 0.01 | 129.368 | 0.000 | 0.000 | ||
| 11198 | 2017.07.13 10:30 | sell | 5607 | 0.01 | 129.416 | 0.000 | 0.000 | ||
| 11199 | 2017.07.13 10:37 | close | 5607 | 0.01 | 129.340 | 0.000 | 0.000 | 0.68 | 10395.52 |
| 11200 | 2017.07.13 10:37 | close | 5606 | 0.01 | 129.340 | 0.000 | 0.000 | 0.25 | 10395.77 |
| 11201 | 2017.07.13 10:37 | sell | 5608 | 0.01 | 129.339 | 0.000 | 0.000 | ||
| 11202 | 2017.07.13 10:40 | close | 5608 | 0.01 | 129.288 | 0.000 | 0.000 | 0.47 | 10396.24 |
| 11203 | 2017.07.13 10:40 | sell | 5609 | 0.01 | 129.285 | 0.000 | 0.000 | ||
| 11204 | 2017.07.13 10:41 | close | 5609 | 0.01 | 129.234 | 0.000 | 0.000 | 0.47 | 10396.71 |
| 11205 | 2017.07.13 10:41 | sell | 5610 | 0.01 | 129.231 | 0.000 | 0.000 | ||
| 11206 | 2017.07.13 10:42 | sell | 5611 | 0.01 | 129.279 | 0.000 | 0.000 | ||
| 11207 | 2017.07.13 10:47 | close | 5611 | 0.01 | 129.204 | 0.000 | 0.000 | 0.68 | 10397.39 |
| 11208 | 2017.07.13 10:47 | close | 5610 | 0.01 | 129.204 | 0.000 | 0.000 | 0.25 | 10397.64 |
| 11209 | 2017.07.13 10:47 | sell | 5612 | 0.01 | 129.200 | 0.000 | 0.000 | ||
| 11210 | 2017.07.13 10:48 | close | 5612 | 0.01 | 129.149 | 0.000 | 0.000 | 0.47 | 10398.11 |
| 11211 | 2017.07.13 10:48 | sell | 5613 | 0.01 | 129.146 | 0.000 | 0.000 | ||
| 11212 | 2017.07.13 10:49 | sell | 5614 | 0.01 | 129.194 | 0.000 | 0.000 | ||
| 11213 | 2017.07.13 11:01 | close | 5614 | 0.01 | 129.118 | 0.000 | 0.000 | 0.69 | 10398.80 |
| 11214 | 2017.07.13 11:01 | close | 5613 | 0.01 | 129.118 | 0.000 | 0.000 | 0.26 | 10399.06 |
| 11215 | 2017.07.13 12:50 | buy | 5615 | 0.60 | 128.664 | 0.000 | 0.000 | ||
| 11216 | 2017.07.13 15:44 | close | 5615 | 0.60 | 129.333 | 0.000 | 0.000 | 363.99 | 10763.05 |
| 11217 | 2017.07.13 15:44 | close | 5580 | 0.30 | 129.333 | 0.000 | 0.000 | 42.78 | 10805.83 |
| 11218 | 2017.07.13 15:44 | close | 5577 | 0.05 | 129.333 | 0.000 | 0.000 | -8.74 | 10797.09 |
| 11219 | 2017.07.13 15:44 | close | 5573 | 0.05 | 129.333 | 0.000 | 0.000 | -15.54 | 10781.54 |
| 11220 | 2017.07.13 15:44 | close | 5552 | 0.05 | 129.333 | 0.000 | 0.000 | -22.29 | 10759.25 |
| 11221 | 2017.07.13 15:44 | close | 5551 | 0.03 | 129.333 | 0.000 | 0.000 | -17.45 | 10741.80 |
| 11222 | 2017.07.13 15:44 | close | 5550 | 0.15 | 129.333 | 0.000 | 0.000 | -107.83 | 10633.97 |
| 11223 | 2017.07.13 15:44 | close | 5549 | 0.03 | 129.333 | 0.000 | 0.000 | -24.26 | 10609.71 |
| 11224 | 2017.07.13 15:44 | close | 5548 | 0.03 | 129.333 | 0.000 | 0.000 | -26.98 | 10582.73 |
| 11225 | 2017.07.13 15:44 | close | 5547 | 0.03 | 129.333 | 0.000 | 0.000 | -29.72 | 10553.01 |
| 11226 | 2017.07.13 15:44 | close | 5546 | 0.05 | 129.333 | 0.000 | 0.000 | -51.81 | 10501.20 |
| 11227 | 2017.07.13 15:44 | close | 5545 | 0.01 | 129.333 | 0.000 | 0.000 | -10.82 | 10490.38 |
| 11228 | 2017.07.13 15:44 | close | 5544 | 0.01 | 129.333 | 0.000 | 0.000 | -11.27 | 10479.11 |
| 11229 | 2017.07.13 15:44 | close | 5543 | 0.01 | 129.333 | 0.000 | 0.000 | -11.60 | 10467.52 |
| 11230 | 2017.07.13 15:44 | close | 5542 | 0.01 | 129.333 | 0.000 | 0.000 | -12.19 | 10455.33 |
| 11231 | 2017.07.13 16:00 | sell | 5616 | 0.01 | 129.374 | 0.000 | 0.000 | ||
| 11232 | 2017.07.13 16:06 | close | 5616 | 0.01 | 129.323 | 0.000 | 0.000 | 0.46 | 10455.79 |
| 11233 | 2017.07.13 16:06 | sell | 5617 | 0.01 | 129.320 | 0.000 | 0.000 | ||
| 11234 | 2017.07.13 16:12 | close | 5617 | 0.01 | 129.269 | 0.000 | 0.000 | 0.46 | 10456.25 |
| 11235 | 2017.07.13 16:12 | sell | 5618 | 0.01 | 129.268 | 0.000 | 0.000 | ||
| 11236 | 2017.07.13 16:13 | sell | 5619 | 0.01 | 129.316 | 0.000 | 0.000 | ||
| 11237 | 2017.07.13 16:32 | sell | 5620 | 0.01 | 129.366 | 0.000 | 0.000 | ||
| 11238 | 2017.07.13 16:57 | close | 5620 | 0.01 | 129.266 | 0.000 | 0.000 | 0.91 | 10457.16 |
| 11239 | 2017.07.13 16:57 | close | 5619 | 0.01 | 129.266 | 0.000 | 0.000 | 0.46 | 10457.62 |
| 11240 | 2017.07.13 16:57 | close | 5618 | 0.01 | 129.266 | 0.000 | 0.000 | 0.02 | 10457.64 |
| 11241 | 2017.07.13 16:57 | sell | 5621 | 0.01 | 129.263 | 0.000 | 0.000 | ||
| 11242 | 2017.07.13 16:59 | close | 5621 | 0.01 | 129.212 | 0.000 | 0.000 | 0.47 | 10458.11 |
| 11243 | 2017.07.13 16:59 | sell | 5622 | 0.01 | 129.209 | 0.000 | 0.000 | ||
| 11244 | 2017.07.13 17:12 | sell | 5623 | 0.01 | 129.258 | 0.000 | 0.000 | ||
| 11245 | 2017.07.13 17:12 | sell | 5624 | 0.01 | 129.308 | 0.000 | 0.000 | ||
| 11246 | 2017.07.13 17:18 | close | 5624 | 0.01 | 129.208 | 0.000 | 0.000 | 0.91 | 10459.02 |
| 11247 | 2017.07.13 17:18 | close | 5623 | 0.01 | 129.208 | 0.000 | 0.000 | 0.45 | 10459.47 |
| 11248 | 2017.07.13 17:18 | close | 5622 | 0.01 | 129.208 | 0.000 | 0.000 | 0.01 | 10459.48 |
| 11249 | 2017.07.13 20:00 | buy | 5625 | 0.01 | 129.061 | 0.000 | 0.000 | ||
| 11250 | 2017.07.13 20:01 | close | 5625 | 0.01 | 129.113 | 0.000 | 0.000 | 0.47 | 10459.95 |
| 11251 | 2017.07.13 20:01 | buy | 5626 | 0.01 | 129.118 | 0.000 | 0.000 | ||
| 11252 | 2017.07.13 20:03 | buy | 5627 | 0.01 | 129.070 | 0.000 | 0.000 | ||
| 11253 | 2017.07.13 20:29 | buy | 5628 | 0.01 | 129.019 | 0.000 | 0.000 | ||
| 11254 | 2017.07.13 21:16 | close | 5628 | 0.01 | 129.120 | 0.000 | 0.000 | 0.92 | 10460.87 |
| 11255 | 2017.07.13 21:16 | close | 5627 | 0.01 | 129.120 | 0.000 | 0.000 | 0.45 | 10461.32 |
| 11256 | 2017.07.13 21:16 | close | 5626 | 0.01 | 129.120 | 0.000 | 0.000 | 0.02 | 10461.34 |
| 11257 | 2017.07.13 21:16 | buy | 5629 | 0.01 | 129.121 | 0.000 | 0.000 | ||
| 11258 | 2017.07.13 21:18 | buy | 5630 | 0.01 | 129.072 | 0.000 | 0.000 | ||
| 11259 | 2017.07.13 22:04 | close | 5630 | 0.01 | 129.147 | 0.000 | 0.000 | 0.68 | 10462.02 |
| 11260 | 2017.07.13 22:04 | close | 5629 | 0.01 | 129.147 | 0.000 | 0.000 | 0.24 | 10462.26 |
| 11261 | 2017.07.13 23:00 | sell | 5631 | 0.01 | 129.137 | 0.000 | 0.000 | ||
| 11262 | 2017.07.13 23:21 | close | 5631 | 0.01 | 129.086 | 0.000 | 0.000 | 0.46 | 10462.72 |
| 11263 | 2017.07.13 23:21 | sell | 5632 | 0.01 | 129.085 | 0.000 | 0.000 | ||
| 11264 | 2017.07.14 00:07 | sell | 5633 | 0.01 | 129.133 | 0.000 | 0.000 | ||
| 11265 | 2017.07.14 01:35 | sell | 5634 | 0.01 | 129.185 | 0.000 | 0.000 | ||
| 11266 | 2017.07.14 02:07 | sell | 5635 | 0.01 | 129.234 | 0.000 | 0.000 | ||
| 11267 | 2017.07.14 02:25 | sell | 5636 | 0.05 | 129.284 | 0.000 | 0.000 | ||
| 11268 | 2017.07.14 02:42 | sell | 5637 | 0.03 | 129.333 | 0.000 | 0.000 | ||
| 11269 | 2017.07.14 03:18 | close | 5637 | 0.03 | 129.204 | 0.000 | 0.000 | 3.51 | 10466.23 |
| 11270 | 2017.07.14 03:18 | close | 5636 | 0.05 | 129.204 | 0.000 | 0.000 | 3.63 | 10469.86 |
| 11271 | 2017.07.14 03:18 | close | 5635 | 0.01 | 129.204 | 0.000 | 0.000 | 0.27 | 10470.13 |
| 11272 | 2017.07.14 03:18 | close | 5634 | 0.01 | 129.204 | 0.000 | 0.000 | -0.17 | 10469.96 |
| 11273 | 2017.07.14 03:18 | close | 5633 | 0.01 | 129.204 | 0.000 | 0.000 | -0.64 | 10469.32 |
| 11274 | 2017.07.14 03:18 | close | 5632 | 0.01 | 129.204 | 0.000 | 0.000 | -1.11 | 10468.21 |
| 11275 | 2017.07.14 03:18 | sell | 5638 | 0.01 | 129.201 | 0.000 | 0.000 | ||
| 11276 | 2017.07.14 03:36 | sell | 5639 | 0.01 | 129.250 | 0.000 | 0.000 | ||
| 11277 | 2017.07.14 03:37 | sell | 5640 | 0.01 | 129.300 | 0.000 | 0.000 | ||
| 11278 | 2017.07.14 03:37 | sell | 5641 | 0.01 | 129.349 | 0.000 | 0.000 | ||
| 11279 | 2017.07.14 03:54 | sell | 5642 | 0.05 | 129.399 | 0.000 | 0.000 | ||
| 11280 | 2017.07.14 04:04 | sell | 5643 | 0.03 | 129.449 | 0.000 | 0.000 | ||
| 11281 | 2017.07.14 05:04 | close | 5643 | 0.03 | 129.320 | 0.000 | 0.000 | 3.51 | 10471.72 |
| 11282 | 2017.07.14 05:04 | close | 5642 | 0.05 | 129.320 | 0.000 | 0.000 | 3.58 | 10475.30 |
| 11283 | 2017.07.14 05:04 | close | 5641 | 0.01 | 129.320 | 0.000 | 0.000 | 0.27 | 10475.57 |
| 11284 | 2017.07.14 05:04 | close | 5640 | 0.01 | 129.320 | 0.000 | 0.000 | -0.18 | 10475.39 |
| 11285 | 2017.07.14 05:04 | close | 5639 | 0.01 | 129.320 | 0.000 | 0.000 | -0.63 | 10474.76 |
| 11286 | 2017.07.14 05:04 | close | 5638 | 0.01 | 129.320 | 0.000 | 0.000 | -1.08 | 10473.68 |
| 11287 | 2017.07.14 05:04 | sell | 5644 | 0.01 | 129.317 | 0.000 | 0.000 | ||
| 11288 | 2017.07.14 05:17 | sell | 5645 | 0.01 | 129.365 | 0.000 | 0.000 | ||
| 11289 | 2017.07.14 06:26 | sell | 5646 | 0.01 | 129.416 | 0.000 | 0.000 | ||
| 11290 | 2017.07.14 08:59 | close | 5646 | 0.01 | 129.316 | 0.000 | 0.000 | 0.90 | 10474.58 |
| 11291 | 2017.07.14 08:59 | close | 5645 | 0.01 | 129.316 | 0.000 | 0.000 | 0.44 | 10475.02 |
| 11292 | 2017.07.14 08:59 | close | 5644 | 0.01 | 129.316 | 0.000 | 0.000 | 0.01 | 10475.03 |
| 11293 | 2017.07.14 09:00 | buy | 5647 | 0.01 | 129.294 | 0.000 | 0.000 | ||
| 11294 | 2017.07.14 09:03 | buy | 5648 | 0.01 | 129.245 | 0.000 | 0.000 | ||
| 11295 | 2017.07.14 09:08 | close | 5648 | 0.01 | 129.320 | 0.000 | 0.000 | 0.68 | 10475.71 |
| 11296 | 2017.07.14 09:08 | close | 5647 | 0.01 | 129.320 | 0.000 | 0.000 | 0.23 | 10475.94 |
| 11297 | 2017.07.14 09:08 | buy | 5649 | 0.01 | 129.323 | 0.000 | 0.000 | ||
| 11298 | 2017.07.14 09:09 | buy | 5650 | 0.01 | 129.274 | 0.000 | 0.000 | ||
| 11299 | 2017.07.14 09:42 | buy | 5651 | 0.01 | 129.224 | 0.000 | 0.000 | ||
| 11300 | 2017.07.14 10:16 | buy | 5652 | 0.01 | 129.173 | 0.000 | 0.000 | ||
| 11301 | 2017.07.14 10:42 | close | 5652 | 0.01 | 129.299 | 0.000 | 0.000 | 1.14 | 10477.08 |
| 11302 | 2017.07.14 10:42 | close | 5651 | 0.01 | 129.299 | 0.000 | 0.000 | 0.68 | 10477.76 |
| 11303 | 2017.07.14 10:42 | close | 5650 | 0.01 | 129.299 | 0.000 | 0.000 | 0.22 | 10477.98 |
| 11304 | 2017.07.14 10:42 | close | 5649 | 0.01 | 129.299 | 0.000 | 0.000 | -0.22 | 10477.76 |
| 11305 | 2017.07.14 10:42 | buy | 5653 | 0.01 | 129.303 | 0.000 | 0.000 | ||
| 11306 | 2017.07.14 10:47 | close | 5653 | 0.01 | 129.353 | 0.000 | 0.000 | 0.45 | 10478.21 |
| 11307 | 2017.07.14 10:47 | buy | 5654 | 0.01 | 129.356 | 0.000 | 0.000 | ||
| 11308 | 2017.07.14 11:00 | buy | 5655 | 0.01 | 129.308 | 0.000 | 0.000 | ||
| 11309 | 2017.07.14 11:18 | buy | 5656 | 0.01 | 129.257 | 0.000 | 0.000 | ||
| 11310 | 2017.07.14 11:59 | buy | 5657 | 0.01 | 129.208 | 0.000 | 0.000 | ||
| 11311 | 2017.07.14 14:09 | buy | 5658 | 0.05 | 129.158 | 0.000 | 0.000 | ||
| 11312 | 2017.07.14 14:50 | buy | 5659 | 0.03 | 129.108 | 0.000 | 0.000 | ||
| 11313 | 2017.07.14 15:30 | buy | 5660 | 0.03 | 129.008 | 0.000 | 0.000 | ||
| 11314 | 2017.07.14 15:30 | buy | 5661 | 0.03 | 128.907 | 0.000 | 0.000 | ||
| 11315 | 2017.07.14 15:30 | buy | 5662 | 0.15 | 128.806 | 0.000 | 0.000 | ||
| 11316 | 2017.07.14 15:37 | buy | 5663 | 0.03 | 128.658 | 0.000 | 0.000 | ||
| 11317 | 2017.07.14 17:26 | close | 5663 | 0.03 | 128.996 | 0.000 | 0.000 | 9.20 | 10487.41 |
| 11318 | 2017.07.14 17:26 | close | 5662 | 0.15 | 128.996 | 0.000 | 0.000 | 25.85 | 10513.26 |
| 11319 | 2017.07.14 17:26 | close | 5661 | 0.03 | 128.996 | 0.000 | 0.000 | 2.42 | 10515.68 |
| 11320 | 2017.07.14 17:26 | close | 5660 | 0.03 | 128.996 | 0.000 | 0.000 | -0.32 | 10515.36 |
| 11321 | 2017.07.14 17:26 | close | 5659 | 0.03 | 128.996 | 0.000 | 0.000 | -3.04 | 10512.32 |
| 11322 | 2017.07.14 17:26 | close | 5658 | 0.05 | 128.996 | 0.000 | 0.000 | -7.34 | 10504.98 |
| 11323 | 2017.07.14 17:26 | close | 5657 | 0.01 | 128.996 | 0.000 | 0.000 | -1.92 | 10503.06 |
| 11324 | 2017.07.14 17:26 | close | 5656 | 0.01 | 128.996 | 0.000 | 0.000 | -2.36 | 10500.70 |
| 11325 | 2017.07.14 17:26 | close | 5655 | 0.01 | 128.996 | 0.000 | 0.000 | -2.83 | 10497.87 |
| 11326 | 2017.07.14 17:26 | close | 5654 | 0.01 | 128.996 | 0.000 | 0.000 | -3.26 | 10494.61 |
| 11327 | 2017.07.14 17:26 | buy | 5664 | 0.01 | 128.999 | 0.000 | 0.000 | ||
| 11328 | 2017.07.14 17:29 | buy | 5665 | 0.01 | 128.951 | 0.000 | 0.000 | ||
| 11329 | 2017.07.14 17:32 | buy | 5666 | 0.01 | 128.901 | 0.000 | 0.000 | ||
| 11330 | 2017.07.14 17:36 | buy | 5667 | 0.01 | 128.851 | 0.000 | 0.000 | ||
| 11331 | 2017.07.14 17:56 | close | 5667 | 0.01 | 128.976 | 0.000 | 0.000 | 1.13 | 10495.74 |
| 11332 | 2017.07.14 17:56 | close | 5666 | 0.01 | 128.976 | 0.000 | 0.000 | 0.68 | 10496.42 |
| 11333 | 2017.07.14 17:56 | close | 5665 | 0.01 | 128.976 | 0.000 | 0.000 | 0.22 | 10496.64 |
| 11334 | 2017.07.14 17:56 | close | 5664 | 0.01 | 128.976 | 0.000 | 0.000 | -0.21 | 10496.43 |
| 11335 | 2017.07.14 17:56 | buy | 5668 | 0.01 | 128.980 | 0.000 | 0.000 | ||
| 11336 | 2017.07.14 17:57 | buy | 5669 | 0.01 | 128.932 | 0.000 | 0.000 | ||
| 11337 | 2017.07.14 17:59 | buy | 5670 | 0.01 | 128.882 | 0.000 | 0.000 | ||
| 11338 | 2017.07.14 18:13 | close | 5670 | 0.01 | 128.982 | 0.000 | 0.000 | 0.91 | 10497.34 |
| 11339 | 2017.07.14 18:13 | close | 5669 | 0.01 | 128.982 | 0.000 | 0.000 | 0.45 | 10497.79 |
| 11340 | 2017.07.14 18:13 | close | 5668 | 0.01 | 128.982 | 0.000 | 0.000 | 0.02 | 10497.81 |
| 11341 | 2017.07.14 19:00 | sell | 5671 | 0.01 | 129.018 | 0.000 | 0.000 | ||
| 11342 | 2017.07.14 20:15 | sell | 5672 | 0.01 | 129.067 | 0.000 | 0.000 | ||
| 11343 | 2017.07.14 20:54 | close | 5672 | 0.01 | 128.992 | 0.000 | 0.000 | 0.68 | 10498.49 |
| 11344 | 2017.07.14 20:54 | close | 5671 | 0.01 | 128.992 | 0.000 | 0.000 | 0.24 | 10498.73 |
| 11345 | 2017.07.14 21:00 | buy | 5673 | 0.01 | 129.019 | 0.000 | 0.000 | ||
| 11346 | 2017.07.14 21:32 | close | 5673 | 0.01 | 129.070 | 0.000 | 0.000 | 0.47 | 10499.20 |
| 11347 | 2017.07.14 21:32 | buy | 5674 | 0.01 | 129.071 | 0.000 | 0.000 | ||
| 11348 | 2017.07.14 23:00 | sell | 5675 | 0.01 | 129.078 | 0.000 | 0.000 | ||
| 11349 | 2017.07.14 23:10 | close | 5675 | 0.01 | 129.026 | 0.000 | 0.000 | 0.47 | 10499.67 |
| 11350 | 2017.07.14 23:10 | sell | 5676 | 0.01 | 129.025 | 0.000 | 0.000 | ||
| 11351 | 2017.07.14 23:12 | buy | 5677 | 0.01 | 129.022 | 0.000 | 0.000 | ||
| 11352 | 2017.07.17 00:35 | close | 5676 | 0.01 | 128.971 | 0.000 | 0.000 | 0.46 | 10500.13 |
| 11353 | 2017.07.17 00:35 | buy | 5678 | 0.01 | 128.971 | 0.000 | 0.000 | ||
| 11354 | 2017.07.17 01:00 | close | 5678 | 0.01 | 129.073 | 0.000 | 0.000 | 0.92 | 10501.05 |
| 11355 | 2017.07.17 01:00 | close | 5677 | 0.01 | 129.073 | 0.000 | 0.000 | 0.42 | 10501.48 |
| 11356 | 2017.07.17 01:00 | close | 5674 | 0.01 | 129.073 | 0.000 | 0.000 | -0.03 | 10501.45 |
| 11357 | 2017.07.17 01:00 | buy | 5679 | 0.01 | 129.076 | 0.000 | 0.000 | ||
| 11358 | 2017.07.17 01:24 | close | 5679 | 0.01 | 129.127 | 0.000 | 0.000 | 0.46 | 10501.91 |
| 11359 | 2017.07.17 01:24 | buy | 5680 | 0.01 | 129.128 | 0.000 | 0.000 | ||
| 11360 | 2017.07.17 01:36 | buy | 5681 | 0.01 | 129.080 | 0.000 | 0.000 | ||
| 11361 | 2017.07.17 02:04 | buy | 5682 | 0.01 | 129.030 | 0.000 | 0.000 | ||
| 11362 | 2017.07.17 02:43 | buy | 5683 | 0.01 | 128.979 | 0.000 | 0.000 | ||
| 11363 | 2017.07.17 05:00 | sell | 5684 | 0.01 | 129.064 | 0.000 | 0.000 | ||
| 11364 | 2017.07.17 05:24 | close | 5683 | 0.01 | 129.105 | 0.000 | 0.000 | 1.14 | 10503.05 |
| 11365 | 2017.07.17 05:24 | close | 5682 | 0.01 | 129.105 | 0.000 | 0.000 | 0.68 | 10503.73 |
| 11366 | 2017.07.17 05:24 | close | 5681 | 0.01 | 129.105 | 0.000 | 0.000 | 0.22 | 10503.95 |
| 11367 | 2017.07.17 05:24 | close | 5680 | 0.01 | 129.105 | 0.000 | 0.000 | -0.21 | 10503.74 |
| 11368 | 2017.07.17 05:24 | sell | 5685 | 0.01 | 129.112 | 0.000 | 0.000 | ||
| 11369 | 2017.07.17 06:26 | close | 5685 | 0.01 | 129.037 | 0.000 | 0.000 | 0.68 | 10504.42 |
| 11370 | 2017.07.17 06:26 | close | 5684 | 0.01 | 129.037 | 0.000 | 0.000 | 0.24 | 10504.66 |
| 11371 | 2017.07.17 06:26 | sell | 5686 | 0.01 | 129.034 | 0.000 | 0.000 | ||
| 11372 | 2017.07.17 06:32 | sell | 5687 | 0.01 | 129.082 | 0.000 | 0.000 | ||
| 11373 | 2017.07.17 08:55 | sell | 5688 | 0.01 | 129.132 | 0.000 | 0.000 | ||
| 11374 | 2017.07.17 09:12 | close | 5688 | 0.01 | 129.032 | 0.000 | 0.000 | 0.91 | 10505.57 |
| 11375 | 2017.07.17 09:12 | close | 5687 | 0.01 | 129.032 | 0.000 | 0.000 | 0.46 | 10506.03 |
| 11376 | 2017.07.17 09:12 | close | 5686 | 0.01 | 129.032 | 0.000 | 0.000 | 0.02 | 10506.05 |
| 11377 | 2017.07.17 09:12 | sell | 5689 | 0.01 | 129.028 | 0.000 | 0.000 | ||
| 11378 | 2017.07.17 09:25 | sell | 5690 | 0.01 | 129.076 | 0.000 | 0.000 | ||
| 11379 | 2017.07.17 09:31 | close | 5690 | 0.01 | 129.001 | 0.000 | 0.000 | 0.68 | 10506.73 |
| 11380 | 2017.07.17 09:31 | close | 5689 | 0.01 | 129.001 | 0.000 | 0.000 | 0.25 | 10506.98 |
| 11381 | 2017.07.17 09:31 | sell | 5691 | 0.01 | 128.997 | 0.000 | 0.000 | ||
| 11382 | 2017.07.17 09:34 | sell | 5692 | 0.01 | 129.046 | 0.000 | 0.000 | ||
| 11383 | 2017.07.17 09:58 | close | 5692 | 0.01 | 128.971 | 0.000 | 0.000 | 0.68 | 10507.66 |
| 11384 | 2017.07.17 09:58 | close | 5691 | 0.01 | 128.971 | 0.000 | 0.000 | 0.24 | 10507.90 |
| 11385 | 2017.07.17 09:58 | sell | 5693 | 0.01 | 128.970 | 0.000 | 0.000 | ||
| 11386 | 2017.07.17 10:03 | sell | 5694 | 0.01 | 129.018 | 0.000 | 0.000 | ||
| 11387 | 2017.07.17 10:06 | close | 5694 | 0.01 | 128.943 | 0.000 | 0.000 | 0.68 | 10508.58 |
| 11388 | 2017.07.17 10:06 | close | 5693 | 0.01 | 128.943 | 0.000 | 0.000 | 0.24 | 10508.82 |
| 11389 | 2017.07.17 11:00 | buy | 5695 | 0.01 | 128.813 | 0.000 | 0.000 | ||
| 11390 | 2017.07.17 11:04 | close | 5695 | 0.01 | 128.864 | 0.000 | 0.000 | 0.46 | 10509.28 |
| 11391 | 2017.07.17 11:04 | buy | 5696 | 0.01 | 128.865 | 0.000 | 0.000 | ||
| 11392 | 2017.07.17 11:07 | buy | 5697 | 0.01 | 128.817 | 0.000 | 0.000 | ||
| 11393 | 2017.07.17 11:25 | close | 5697 | 0.01 | 128.892 | 0.000 | 0.000 | 0.68 | 10509.96 |
| 11394 | 2017.07.17 11:25 | close | 5696 | 0.01 | 128.892 | 0.000 | 0.000 | 0.24 | 10510.20 |
| 11395 | 2017.07.17 11:25 | buy | 5698 | 0.01 | 128.893 | 0.000 | 0.000 | ||
| 11396 | 2017.07.17 12:11 | buy | 5699 | 0.01 | 128.845 | 0.000 | 0.000 | ||
| 11397 | 2017.07.17 12:16 | buy | 5700 | 0.01 | 128.794 | 0.000 | 0.000 | ||
| 11398 | 2017.07.17 12:33 | close | 5700 | 0.01 | 128.894 | 0.000 | 0.000 | 0.91 | 10511.11 |
| 11399 | 2017.07.17 12:33 | close | 5699 | 0.01 | 128.894 | 0.000 | 0.000 | 0.44 | 10511.55 |
| 11400 | 2017.07.17 12:33 | close | 5698 | 0.01 | 128.894 | 0.000 | 0.000 | 0.01 | 10511.56 |
| 11401 | 2017.07.17 20:00 | buy | 5701 | 0.01 | 129.308 | 0.000 | 0.000 | ||
| 11402 | 2017.07.17 20:49 | buy | 5702 | 0.01 | 129.260 | 0.000 | 0.000 | ||
| 11403 | 2017.07.17 20:52 | buy | 5703 | 0.01 | 129.210 | 0.000 | 0.000 | ||
| 11404 | 2017.07.17 22:00 | close | 5703 | 0.01 | 129.310 | 0.000 | 0.000 | 0.90 | 10512.46 |
| 11405 | 2017.07.17 22:00 | close | 5702 | 0.01 | 129.310 | 0.000 | 0.000 | 0.45 | 10512.91 |
| 11406 | 2017.07.17 22:00 | close | 5701 | 0.01 | 129.310 | 0.000 | 0.000 | 0.01 | 10512.92 |
| 11407 | 2017.07.18 00:00 | buy | 5704 | 0.01 | 129.229 | 0.000 | 0.000 | ||
| 11408 | 2017.07.18 00:22 | close | 5704 | 0.01 | 129.280 | 0.000 | 0.000 | 0.46 | 10513.38 |
| 11409 | 2017.07.18 00:22 | buy | 5705 | 0.01 | 129.283 | 0.000 | 0.000 | ||
| 11410 | 2017.07.18 01:30 | buy | 5706 | 0.01 | 129.234 | 0.000 | 0.000 | ||
| 11411 | 2017.07.18 01:40 | buy | 5707 | 0.01 | 129.185 | 0.000 | 0.000 | ||
| 11412 | 2017.07.18 01:50 | close | 5707 | 0.01 | 129.285 | 0.000 | 0.000 | 0.91 | 10514.29 |
| 11413 | 2017.07.18 01:50 | close | 5706 | 0.01 | 129.285 | 0.000 | 0.000 | 0.47 | 10514.76 |
| 11414 | 2017.07.18 01:50 | close | 5705 | 0.01 | 129.285 | 0.000 | 0.000 | 0.02 | 10514.78 |
| 11415 | 2017.07.18 03:00 | buy | 5708 | 0.01 | 129.181 | 0.000 | 0.000 | ||
| 11416 | 2017.07.18 03:07 | buy | 5709 | 0.01 | 129.133 | 0.000 | 0.000 | ||
| 11417 | 2017.07.18 03:30 | buy | 5710 | 0.01 | 129.082 | 0.000 | 0.000 | ||
| 11418 | 2017.07.18 03:38 | close | 5710 | 0.01 | 129.183 | 0.000 | 0.000 | 0.91 | 10515.69 |
| 11419 | 2017.07.18 03:38 | close | 5709 | 0.01 | 129.183 | 0.000 | 0.000 | 0.45 | 10516.14 |
| 11420 | 2017.07.18 03:38 | close | 5708 | 0.01 | 129.183 | 0.000 | 0.000 | 0.02 | 10516.16 |
| 11421 | 2017.07.18 03:38 | buy | 5711 | 0.01 | 129.186 | 0.000 | 0.000 | ||
| 11422 | 2017.07.18 03:48 | buy | 5712 | 0.01 | 129.138 | 0.000 | 0.000 | ||
| 11423 | 2017.07.18 03:53 | buy | 5713 | 0.01 | 129.087 | 0.000 | 0.000 | ||
| 11424 | 2017.07.18 04:03 | close | 5713 | 0.01 | 129.187 | 0.000 | 0.000 | 0.91 | 10517.07 |
| 11425 | 2017.07.18 04:03 | close | 5712 | 0.01 | 129.187 | 0.000 | 0.000 | 0.45 | 10517.52 |
| 11426 | 2017.07.18 04:03 | close | 5711 | 0.01 | 129.187 | 0.000 | 0.000 | 0.01 | 10517.53 |
| 11427 | 2017.07.18 04:03 | buy | 5714 | 0.01 | 129.190 | 0.000 | 0.000 | ||
| 11428 | 2017.07.18 04:05 | close | 5714 | 0.01 | 129.241 | 0.000 | 0.000 | 0.46 | 10517.99 |
| 11429 | 2017.07.18 04:05 | buy | 5715 | 0.01 | 129.246 | 0.000 | 0.000 | ||
| 11430 | 2017.07.18 04:05 | close | 5715 | 0.01 | 129.297 | 0.000 | 0.000 | 0.47 | 10518.46 |
| 11431 | 2017.07.18 04:05 | buy | 5716 | 0.01 | 129.302 | 0.000 | 0.000 | ||
| 11432 | 2017.07.18 04:05 | close | 5716 | 0.01 | 129.354 | 0.000 | 0.000 | 0.47 | 10518.93 |
| 11433 | 2017.07.18 04:05 | buy | 5717 | 0.01 | 129.358 | 0.000 | 0.000 | ||
| 11434 | 2017.07.18 04:05 | buy | 5718 | 0.01 | 129.309 | 0.000 | 0.000 | ||
| 11435 | 2017.07.18 04:06 | close | 5718 | 0.01 | 129.384 | 0.000 | 0.000 | 0.68 | 10519.61 |
| 11436 | 2017.07.18 04:06 | close | 5717 | 0.01 | 129.384 | 0.000 | 0.000 | 0.23 | 10519.84 |
| 11437 | 2017.07.18 04:06 | buy | 5719 | 0.01 | 129.388 | 0.000 | 0.000 | ||
| 11438 | 2017.07.18 04:06 | buy | 5720 | 0.01 | 129.340 | 0.000 | 0.000 | ||
| 11439 | 2017.07.18 04:07 | buy | 5721 | 0.01 | 129.289 | 0.000 | 0.000 | ||
| 11440 | 2017.07.18 04:08 | buy | 5722 | 0.01 | 129.239 | 0.000 | 0.000 | ||
| 11441 | 2017.07.18 04:09 | close | 5722 | 0.01 | 129.365 | 0.000 | 0.000 | 1.14 | 10520.98 |
| 11442 | 2017.07.18 04:09 | close | 5721 | 0.01 | 129.365 | 0.000 | 0.000 | 0.69 | 10521.67 |
| 11443 | 2017.07.18 04:09 | close | 5720 | 0.01 | 129.365 | 0.000 | 0.000 | 0.22 | 10521.89 |
| 11444 | 2017.07.18 04:09 | close | 5719 | 0.01 | 129.365 | 0.000 | 0.000 | -0.21 | 10521.68 |
| 11445 | 2017.07.18 04:09 | buy | 5723 | 0.01 | 129.368 | 0.000 | 0.000 | ||
| 11446 | 2017.07.18 04:13 | buy | 5724 | 0.01 | 129.320 | 0.000 | 0.000 | ||
| 11447 | 2017.07.18 04:15 | close | 5724 | 0.01 | 129.395 | 0.000 | 0.000 | 0.68 | 10522.36 |
| 11448 | 2017.07.18 04:15 | close | 5723 | 0.01 | 129.395 | 0.000 | 0.000 | 0.24 | 10522.60 |
| 11449 | 2017.07.18 04:15 | buy | 5725 | 0.01 | 129.398 | 0.000 | 0.000 | ||
| 11450 | 2017.07.18 04:15 | buy | 5726 | 0.01 | 129.349 | 0.000 | 0.000 | ||
| 11451 | 2017.07.18 04:20 | close | 5726 | 0.01 | 129.424 | 0.000 | 0.000 | 0.68 | 10523.28 |
| 11452 | 2017.07.18 04:20 | close | 5725 | 0.01 | 129.424 | 0.000 | 0.000 | 0.24 | 10523.52 |
| 11453 | 2017.07.18 04:20 | buy | 5727 | 0.01 | 129.427 | 0.000 | 0.000 | ||
| 11454 | 2017.07.18 04:21 | buy | 5728 | 0.01 | 129.379 | 0.000 | 0.000 | ||
| 11455 | 2017.07.18 04:26 | buy | 5729 | 0.01 | 129.329 | 0.000 | 0.000 | ||
| 11456 | 2017.07.18 04:37 | buy | 5730 | 0.01 | 129.279 | 0.000 | 0.000 | ||
| 11457 | 2017.07.18 04:54 | close | 5730 | 0.01 | 129.404 | 0.000 | 0.000 | 1.14 | 10524.66 |
| 11458 | 2017.07.18 04:54 | close | 5729 | 0.01 | 129.404 | 0.000 | 0.000 | 0.68 | 10525.34 |
| 11459 | 2017.07.18 04:54 | close | 5728 | 0.01 | 129.404 | 0.000 | 0.000 | 0.23 | 10525.57 |
| 11460 | 2017.07.18 04:54 | close | 5727 | 0.01 | 129.404 | 0.000 | 0.000 | -0.20 | 10525.37 |
| 11461 | 2017.07.18 04:54 | buy | 5731 | 0.01 | 129.407 | 0.000 | 0.000 | ||
| 11462 | 2017.07.18 04:58 | buy | 5732 | 0.01 | 129.358 | 0.000 | 0.000 | ||
| 11463 | 2017.07.18 05:01 | close | 5732 | 0.01 | 129.433 | 0.000 | 0.000 | 0.68 | 10526.05 |
| 11464 | 2017.07.18 05:01 | close | 5731 | 0.01 | 129.433 | 0.000 | 0.000 | 0.24 | 10526.29 |
| 11465 | 2017.07.18 07:00 | buy | 5733 | 0.01 | 129.277 | 0.000 | 0.000 | ||
| 11466 | 2017.07.18 07:08 | buy | 5734 | 0.01 | 129.228 | 0.000 | 0.000 | ||
| 11467 | 2017.07.18 07:20 | close | 5734 | 0.01 | 129.303 | 0.000 | 0.000 | 0.68 | 10526.97 |
| 11468 | 2017.07.18 07:20 | close | 5733 | 0.01 | 129.303 | 0.000 | 0.000 | 0.24 | 10527.21 |
| 11469 | 2017.07.18 07:20 | buy | 5735 | 0.01 | 129.306 | 0.000 | 0.000 | ||
| 11470 | 2017.07.18 07:37 | buy | 5736 | 0.01 | 129.258 | 0.000 | 0.000 | ||
| 11471 | 2017.07.18 07:57 | buy | 5737 | 0.01 | 129.208 | 0.000 | 0.000 | ||
| 11472 | 2017.07.18 08:00 | buy | 5738 | 0.01 | 129.158 | 0.000 | 0.000 | ||
| 11473 | 2017.07.18 08:16 | buy | 5739 | 0.05 | 129.108 | 0.000 | 0.000 | ||
| 11474 | 2017.07.18 08:32 | close | 5739 | 0.05 | 129.214 | 0.000 | 0.000 | 4.80 | 10532.01 |
| 11475 | 2017.07.18 08:32 | close | 5738 | 0.01 | 129.214 | 0.000 | 0.000 | 0.51 | 10532.52 |
| 11476 | 2017.07.18 08:32 | close | 5737 | 0.01 | 129.214 | 0.000 | 0.000 | 0.05 | 10532.57 |
| 11477 | 2017.07.18 08:32 | close | 5736 | 0.01 | 129.214 | 0.000 | 0.000 | -0.40 | 10532.17 |
| 11478 | 2017.07.18 08:32 | close | 5735 | 0.01 | 129.214 | 0.000 | 0.000 | -0.84 | 10531.33 |
| 11479 | 2017.07.18 08:32 | buy | 5740 | 0.01 | 129.218 | 0.000 | 0.000 | ||
| 11480 | 2017.07.18 08:37 | close | 5740 | 0.01 | 129.269 | 0.000 | 0.000 | 0.46 | 10531.79 |
| 11481 | 2017.07.18 08:38 | buy | 5741 | 0.01 | 129.270 | 0.000 | 0.000 | ||
| 11482 | 2017.07.18 08:40 | buy | 5742 | 0.01 | 129.222 | 0.000 | 0.000 | ||
| 11483 | 2017.07.18 08:57 | buy | 5743 | 0.01 | 129.172 | 0.000 | 0.000 | ||
| 11484 | 2017.07.18 09:11 | close | 5743 | 0.01 | 129.272 | 0.000 | 0.000 | 0.91 | 10532.70 |
| 11485 | 2017.07.18 09:11 | close | 5742 | 0.01 | 129.272 | 0.000 | 0.000 | 0.45 | 10533.15 |
| 11486 | 2017.07.18 09:11 | close | 5741 | 0.01 | 129.272 | 0.000 | 0.000 | 0.02 | 10533.17 |
| 11487 | 2017.07.18 09:11 | buy | 5744 | 0.01 | 129.275 | 0.000 | 0.000 | ||
| 11488 | 2017.07.18 09:12 | buy | 5745 | 0.01 | 129.227 | 0.000 | 0.000 | ||
| 11489 | 2017.07.18 09:13 | buy | 5746 | 0.01 | 129.176 | 0.000 | 0.000 | ||
| 11490 | 2017.07.18 09:16 | buy | 5747 | 0.01 | 129.127 | 0.000 | 0.000 | ||
| 11491 | 2017.07.18 09:36 | buy | 5748 | 0.05 | 129.077 | 0.000 | 0.000 | ||
| 11492 | 2017.07.18 09:41 | close | 5748 | 0.05 | 129.183 | 0.000 | 0.000 | 4.81 | 10537.98 |
| 11493 | 2017.07.18 09:41 | close | 5747 | 0.01 | 129.183 | 0.000 | 0.000 | 0.51 | 10538.49 |
| 11494 | 2017.07.18 09:41 | close | 5746 | 0.01 | 129.183 | 0.000 | 0.000 | 0.06 | 10538.55 |
| 11495 | 2017.07.18 09:41 | close | 5745 | 0.01 | 129.183 | 0.000 | 0.000 | -0.40 | 10538.15 |
| 11496 | 2017.07.18 09:41 | close | 5744 | 0.01 | 129.183 | 0.000 | 0.000 | -0.84 | 10537.31 |
| 11497 | 2017.07.18 09:41 | buy | 5749 | 0.01 | 129.186 | 0.000 | 0.000 | ||
| 11498 | 2017.07.18 09:47 | close | 5749 | 0.01 | 129.237 | 0.000 | 0.000 | 0.46 | 10537.77 |
| 11499 | 2017.07.18 09:47 | buy | 5750 | 0.01 | 129.241 | 0.000 | 0.000 | ||
| 11500 | 2017.07.18 09:54 | close | 5750 | 0.01 | 129.293 | 0.000 | 0.000 | 0.47 | 10538.24 |
| 11501 | 2017.07.18 09:54 | buy | 5751 | 0.01 | 129.296 | 0.000 | 0.000 | ||
| 11502 | 2017.07.18 10:00 | buy | 5752 | 0.01 | 129.248 | 0.000 | 0.000 | ||
| 11503 | 2017.07.18 10:00 | buy | 5753 | 0.01 | 129.198 | 0.000 | 0.000 | ||
| 11504 | 2017.07.18 10:01 | close | 5753 | 0.01 | 129.298 | 0.000 | 0.000 | 0.90 | 10539.14 |
| 11505 | 2017.07.18 10:01 | close | 5752 | 0.01 | 129.298 | 0.000 | 0.000 | 0.45 | 10539.59 |
| 11506 | 2017.07.18 10:01 | close | 5751 | 0.01 | 129.298 | 0.000 | 0.000 | 0.01 | 10539.60 |
| 11507 | 2017.07.18 11:00 | sell | 5754 | 0.01 | 129.382 | 0.000 | 0.000 | ||
| 11508 | 2017.07.18 11:18 | sell | 5755 | 0.01 | 129.431 | 0.000 | 0.000 | ||
| 11509 | 2017.07.18 11:22 | sell | 5756 | 0.01 | 129.482 | 0.000 | 0.000 | ||
| 11510 | 2017.07.18 11:30 | close | 5756 | 0.01 | 129.381 | 0.000 | 0.000 | 0.91 | 10540.51 |
| 11511 | 2017.07.18 11:30 | close | 5755 | 0.01 | 129.381 | 0.000 | 0.000 | 0.45 | 10540.96 |
| 11512 | 2017.07.18 11:30 | close | 5754 | 0.01 | 129.381 | 0.000 | 0.000 | 0.01 | 10540.97 |
| 11513 | 2017.07.18 11:30 | sell | 5757 | 0.01 | 129.378 | 0.000 | 0.000 | ||
| 11514 | 2017.07.18 11:32 | sell | 5758 | 0.01 | 129.426 | 0.000 | 0.000 | ||
| 11515 | 2017.07.18 11:47 | sell | 5759 | 0.01 | 129.476 | 0.000 | 0.000 | ||
| 11516 | 2017.07.18 12:00 | close | 5759 | 0.01 | 129.376 | 0.000 | 0.000 | 0.91 | 10541.88 |
| 11517 | 2017.07.18 12:00 | close | 5758 | 0.01 | 129.376 | 0.000 | 0.000 | 0.45 | 10542.33 |
| 11518 | 2017.07.18 12:00 | close | 5757 | 0.01 | 129.376 | 0.000 | 0.000 | 0.02 | 10542.35 |
| 11519 | 2017.07.18 12:00 | sell | 5760 | 0.01 | 129.375 | 0.000 | 0.000 | ||
| 11520 | 2017.07.18 12:03 | sell | 5761 | 0.01 | 129.423 | 0.000 | 0.000 | ||
| 11521 | 2017.07.18 12:05 | sell | 5762 | 0.01 | 129.473 | 0.000 | 0.000 | ||
| 11522 | 2017.07.18 12:19 | sell | 5763 | 0.01 | 129.523 | 0.000 | 0.000 | ||
| 11523 | 2017.07.18 12:22 | sell | 5764 | 0.05 | 129.573 | 0.000 | 0.000 | ||
| 11524 | 2017.07.18 12:35 | sell | 5765 | 0.03 | 129.623 | 0.000 | 0.000 | ||
| 11525 | 2017.07.18 12:37 | sell | 5766 | 0.03 | 129.723 | 0.000 | 0.000 | ||
| 11526 | 2017.07.18 14:02 | close | 5766 | 0.03 | 129.528 | 0.000 | 0.000 | 5.30 | 10547.65 |
| 11527 | 2017.07.18 14:02 | close | 5765 | 0.03 | 129.528 | 0.000 | 0.000 | 2.58 | 10550.23 |
| 11528 | 2017.07.18 14:02 | close | 5764 | 0.05 | 129.528 | 0.000 | 0.000 | 2.04 | 10552.27 |
| 11529 | 2017.07.18 14:02 | close | 5763 | 0.01 | 129.528 | 0.000 | 0.000 | -0.05 | 10552.22 |
| 11530 | 2017.07.18 14:02 | close | 5762 | 0.01 | 129.528 | 0.000 | 0.000 | -0.50 | 10551.72 |
| 11531 | 2017.07.18 14:02 | close | 5761 | 0.01 | 129.528 | 0.000 | 0.000 | -0.95 | 10550.77 |
| 11532 | 2017.07.18 14:02 | close | 5760 | 0.01 | 129.528 | 0.000 | 0.000 | -1.39 | 10549.38 |
| 11533 | 2017.07.18 15:00 | buy | 5767 | 0.01 | 129.454 | 0.000 | 0.000 | ||
| 11534 | 2017.07.18 15:00 | buy | 5768 | 0.01 | 129.406 | 0.000 | 0.000 | ||
| 11535 | 2017.07.18 15:23 | close | 5768 | 0.01 | 129.481 | 0.000 | 0.000 | 0.68 | 10550.06 |
| 11536 | 2017.07.18 15:23 | close | 5767 | 0.01 | 129.481 | 0.000 | 0.000 | 0.24 | 10550.30 |
| 11537 | 2017.07.18 15:23 | buy | 5769 | 0.01 | 129.484 | 0.000 | 0.000 | ||
| 11538 | 2017.07.18 15:27 | buy | 5770 | 0.01 | 129.436 | 0.000 | 0.000 | ||
| 11539 | 2017.07.18 15:38 | buy | 5771 | 0.01 | 129.386 | 0.000 | 0.000 | ||
| 11540 | 2017.07.18 15:39 | buy | 5772 | 0.01 | 129.336 | 0.000 | 0.000 | ||
| 11541 | 2017.07.18 15:39 | buy | 5773 | 0.05 | 129.286 | 0.000 | 0.000 | ||
| 11542 | 2017.07.18 15:41 | close | 5773 | 0.05 | 129.392 | 0.000 | 0.000 | 4.80 | 10555.10 |
| 11543 | 2017.07.18 15:41 | close | 5772 | 0.01 | 129.392 | 0.000 | 0.000 | 0.51 | 10555.61 |
| 11544 | 2017.07.18 15:41 | close | 5771 | 0.01 | 129.392 | 0.000 | 0.000 | 0.06 | 10555.67 |
| 11545 | 2017.07.18 15:41 | close | 5770 | 0.01 | 129.392 | 0.000 | 0.000 | -0.40 | 10555.27 |
| 11546 | 2017.07.18 15:41 | close | 5769 | 0.01 | 129.392 | 0.000 | 0.000 | -0.83 | 10554.44 |
| 11547 | 2017.07.18 15:41 | buy | 5774 | 0.01 | 129.395 | 0.000 | 0.000 | ||
| 11548 | 2017.07.18 15:43 | buy | 5775 | 0.01 | 129.347 | 0.000 | 0.000 | ||
| 11549 | 2017.07.18 15:45 | buy | 5776 | 0.01 | 129.297 | 0.000 | 0.000 | ||
| 11550 | 2017.07.18 15:59 | buy | 5777 | 0.01 | 129.247 | 0.000 | 0.000 | ||
| 11551 | 2017.07.18 16:07 | close | 5777 | 0.01 | 129.372 | 0.000 | 0.000 | 1.14 | 10555.58 |
| 11552 | 2017.07.18 16:07 | close | 5776 | 0.01 | 129.372 | 0.000 | 0.000 | 0.68 | 10556.26 |
| 11553 | 2017.07.18 16:07 | close | 5775 | 0.01 | 129.372 | 0.000 | 0.000 | 0.23 | 10556.49 |
| 11554 | 2017.07.18 16:07 | close | 5774 | 0.01 | 129.372 | 0.000 | 0.000 | -0.20 | 10556.29 |
| 11555 | 2017.07.18 16:07 | buy | 5778 | 0.01 | 129.375 | 0.000 | 0.000 | ||
| 11556 | 2017.07.18 16:09 | close | 5778 | 0.01 | 129.425 | 0.000 | 0.000 | 0.46 | 10556.75 |
| 11557 | 2017.07.18 16:09 | buy | 5779 | 0.01 | 129.428 | 0.000 | 0.000 | ||
| 11558 | 2017.07.18 16:11 | buy | 5780 | 0.01 | 129.380 | 0.000 | 0.000 | ||
| 11559 | 2017.07.18 16:17 | close | 5780 | 0.01 | 129.454 | 0.000 | 0.000 | 0.67 | 10557.42 |
| 11560 | 2017.07.18 16:17 | close | 5779 | 0.01 | 129.454 | 0.000 | 0.000 | 0.24 | 10557.66 |
| 11561 | 2017.07.18 16:17 | buy | 5781 | 0.01 | 129.457 | 0.000 | 0.000 | ||
| 11562 | 2017.07.18 16:19 | buy | 5782 | 0.01 | 129.409 | 0.000 | 0.000 | ||
| 11563 | 2017.07.18 16:21 | close | 5782 | 0.01 | 129.484 | 0.000 | 0.000 | 0.68 | 10558.34 |
| 11564 | 2017.07.18 16:21 | close | 5781 | 0.01 | 129.484 | 0.000 | 0.000 | 0.24 | 10558.58 |
| 11565 | 2017.07.18 16:21 | buy | 5783 | 0.01 | 129.487 | 0.000 | 0.000 | ||
| 11566 | 2017.07.18 16:32 | buy | 5784 | 0.01 | 129.439 | 0.000 | 0.000 | ||
| 11567 | 2017.07.18 16:36 | close | 5784 | 0.01 | 129.514 | 0.000 | 0.000 | 0.68 | 10559.26 |
| 11568 | 2017.07.18 16:36 | close | 5783 | 0.01 | 129.514 | 0.000 | 0.000 | 0.24 | 10559.50 |
| 11569 | 2017.07.18 16:36 | buy | 5785 | 0.01 | 129.517 | 0.000 | 0.000 | ||
| 11570 | 2017.07.18 16:39 | close | 5785 | 0.01 | 129.567 | 0.000 | 0.000 | 0.45 | 10559.95 |
| 11571 | 2017.07.18 16:39 | buy | 5786 | 0.01 | 129.570 | 0.000 | 0.000 | ||
| 11572 | 2017.07.18 16:40 | close | 5786 | 0.01 | 129.621 | 0.000 | 0.000 | 0.46 | 10560.41 |
| 11573 | 2017.07.18 16:40 | buy | 5787 | 0.01 | 129.624 | 0.000 | 0.000 | ||
| 11574 | 2017.07.18 16:45 | buy | 5788 | 0.01 | 129.576 | 0.000 | 0.000 | ||
| 11575 | 2017.07.18 16:47 | close | 5788 | 0.01 | 129.651 | 0.000 | 0.000 | 0.68 | 10561.09 |
| 11576 | 2017.07.18 16:47 | close | 5787 | 0.01 | 129.651 | 0.000 | 0.000 | 0.25 | 10561.34 |
| 11577 | 2017.07.18 16:47 | buy | 5789 | 0.01 | 129.654 | 0.000 | 0.000 | ||
| 11578 | 2017.07.18 16:52 | buy | 5790 | 0.01 | 129.605 | 0.000 | 0.000 | ||
| 11579 | 2017.07.18 16:54 | close | 5790 | 0.01 | 129.680 | 0.000 | 0.000 | 0.68 | 10562.02 |
| 11580 | 2017.07.18 16:54 | close | 5789 | 0.01 | 129.680 | 0.000 | 0.000 | 0.24 | 10562.26 |
| 11581 | 2017.07.18 16:54 | buy | 5791 | 0.01 | 129.681 | 0.000 | 0.000 | ||
| 11582 | 2017.07.18 16:58 | buy | 5792 | 0.01 | 129.633 | 0.000 | 0.000 | ||
| 11583 | 2017.07.18 17:01 | buy | 5793 | 0.01 | 129.583 | 0.000 | 0.000 | ||
| 11584 | 2017.07.18 17:20 | buy | 5794 | 0.01 | 129.533 | 0.000 | 0.000 | ||
| 11585 | 2017.07.18 17:34 | buy | 5795 | 0.05 | 129.483 | 0.000 | 0.000 | ||
| 11586 | 2017.07.18 17:39 | buy | 5796 | 0.03 | 129.433 | 0.000 | 0.000 | ||
| 11587 | 2017.07.18 17:41 | buy | 5797 | 0.03 | 129.333 | 0.000 | 0.000 | ||
| 11588 | 2017.07.18 18:24 | close | 5797 | 0.03 | 129.527 | 0.000 | 0.000 | 5.27 | 10567.53 |
| 11589 | 2017.07.18 18:24 | close | 5796 | 0.03 | 129.527 | 0.000 | 0.000 | 2.55 | 10570.08 |
| 11590 | 2017.07.18 18:24 | close | 5795 | 0.05 | 129.527 | 0.000 | 0.000 | 2.00 | 10572.08 |
| 11591 | 2017.07.18 18:24 | close | 5794 | 0.01 | 129.527 | 0.000 | 0.000 | -0.06 | 10572.02 |
| 11592 | 2017.07.18 18:24 | close | 5793 | 0.01 | 129.527 | 0.000 | 0.000 | -0.51 | 10571.51 |
| 11593 | 2017.07.18 18:24 | close | 5792 | 0.01 | 129.527 | 0.000 | 0.000 | -0.96 | 10570.55 |
| 11594 | 2017.07.18 18:24 | close | 5791 | 0.01 | 129.527 | 0.000 | 0.000 | -1.40 | 10569.15 |
| 11595 | 2017.07.18 20:00 | sell | 5798 | 0.01 | 129.550 | 0.000 | 0.000 | ||
| 11596 | 2017.07.18 20:02 | close | 5798 | 0.01 | 129.500 | 0.000 | 0.000 | 0.45 | 10569.60 |
| 11597 | 2017.07.18 20:02 | sell | 5799 | 0.01 | 129.497 | 0.000 | 0.000 | ||
| 11598 | 2017.07.18 20:05 | close | 5799 | 0.01 | 129.443 | 0.000 | 0.000 | 0.49 | 10570.09 |
| 11599 | 2017.07.18 20:05 | sell | 5800 | 0.01 | 129.437 | 0.000 | 0.000 | ||
| 11600 | 2017.07.18 20:06 | sell | 5801 | 0.01 | 129.485 | 0.000 | 0.000 | ||
| 11601 | 2017.07.18 20:16 | sell | 5802 | 0.01 | 129.536 | 0.000 | 0.000 | ||
| 11602 | 2017.07.18 20:59 | sell | 5803 | 0.01 | 129.585 | 0.000 | 0.000 | ||
| 11603 | 2017.07.18 21:31 | close | 5803 | 0.01 | 129.460 | 0.000 | 0.000 | 1.14 | 10571.23 |
| 11604 | 2017.07.18 21:31 | close | 5802 | 0.01 | 129.460 | 0.000 | 0.000 | 0.69 | 10571.92 |
| 11605 | 2017.07.18 21:31 | close | 5801 | 0.01 | 129.460 | 0.000 | 0.000 | 0.23 | 10572.15 |
| 11606 | 2017.07.18 21:31 | close | 5800 | 0.01 | 129.460 | 0.000 | 0.000 | -0.21 | 10571.94 |
| 11607 | 2017.07.18 21:31 | sell | 5804 | 0.01 | 129.459 | 0.000 | 0.000 | ||
| 11608 | 2017.07.18 21:49 | close | 5804 | 0.01 | 129.408 | 0.000 | 0.000 | 0.46 | 10572.40 |
| 11609 | 2017.07.18 21:49 | sell | 5805 | 0.01 | 129.405 | 0.000 | 0.000 | ||
| 11610 | 2017.07.18 21:58 | sell | 5806 | 0.01 | 129.453 | 0.000 | 0.000 | ||
| 11611 | 2017.07.18 22:15 | close | 5806 | 0.01 | 129.378 | 0.000 | 0.000 | 0.68 | 10573.08 |
| 11612 | 2017.07.18 22:15 | close | 5805 | 0.01 | 129.378 | 0.000 | 0.000 | 0.24 | 10573.32 |
| 11613 | 2017.07.19 00:00 | sell | 5807 | 0.01 | 129.466 | 0.000 | 0.000 | ||
| 11614 | 2017.07.19 00:03 | sell | 5808 | 0.01 | 129.514 | 0.000 | 0.000 | ||
| 11615 | 2017.07.19 00:13 | close | 5808 | 0.01 | 129.440 | 0.000 | 0.000 | 0.67 | 10573.99 |
| 11616 | 2017.07.19 00:13 | close | 5807 | 0.01 | 129.440 | 0.000 | 0.000 | 0.24 | 10574.23 |
| 11617 | 2017.07.19 00:13 | sell | 5809 | 0.01 | 129.437 | 0.000 | 0.000 | ||
| 11618 | 2017.07.19 00:58 | sell | 5810 | 0.01 | 129.485 | 0.000 | 0.000 | ||
| 11619 | 2017.07.19 01:46 | close | 5810 | 0.01 | 129.410 | 0.000 | 0.000 | 0.68 | 10574.91 |
| 11620 | 2017.07.19 01:46 | close | 5809 | 0.01 | 129.410 | 0.000 | 0.000 | 0.24 | 10575.15 |
| 11621 | 2017.07.19 02:00 | buy | 5811 | 0.01 | 129.445 | 0.000 | 0.000 | ||
| 11622 | 2017.07.19 02:10 | buy | 5812 | 0.01 | 129.397 | 0.000 | 0.000 | ||
| 11623 | 2017.07.19 02:24 | buy | 5813 | 0.01 | 129.346 | 0.000 | 0.000 | ||
| 11624 | 2017.07.19 03:01 | buy | 5814 | 0.01 | 129.297 | 0.000 | 0.000 | ||
| 11625 | 2017.07.19 03:20 | buy | 5815 | 0.05 | 129.247 | 0.000 | 0.000 | ||
| 11626 | 2017.07.19 03:45 | buy | 5816 | 0.03 | 129.197 | 0.000 | 0.000 | ||
| 11627 | 2017.07.19 04:05 | close | 5816 | 0.03 | 129.326 | 0.000 | 0.000 | 3.51 | 10578.66 |
| 11628 | 2017.07.19 04:05 | close | 5815 | 0.05 | 129.326 | 0.000 | 0.000 | 3.58 | 10582.24 |
| 11629 | 2017.07.19 04:05 | close | 5814 | 0.01 | 129.326 | 0.000 | 0.000 | 0.26 | 10582.50 |
| 11630 | 2017.07.19 04:05 | close | 5813 | 0.01 | 129.326 | 0.000 | 0.000 | -0.18 | 10582.32 |
| 11631 | 2017.07.19 04:05 | close | 5812 | 0.01 | 129.326 | 0.000 | 0.000 | -0.64 | 10581.68 |
| 11632 | 2017.07.19 04:05 | close | 5811 | 0.01 | 129.326 | 0.000 | 0.000 | -1.08 | 10580.60 |
| 11633 | 2017.07.19 04:05 | buy | 5817 | 0.01 | 129.329 | 0.000 | 0.000 | ||
| 11634 | 2017.07.19 04:17 | close | 5817 | 0.01 | 129.381 | 0.000 | 0.000 | 0.47 | 10581.07 |
| 11635 | 2017.07.19 04:17 | buy | 5818 | 0.01 | 129.384 | 0.000 | 0.000 | ||
| 11636 | 2017.07.19 04:36 | buy | 5819 | 0.01 | 129.336 | 0.000 | 0.000 | ||
| 11637 | 2017.07.19 04:45 | close | 5819 | 0.01 | 129.412 | 0.000 | 0.000 | 0.69 | 10581.76 |
| 11638 | 2017.07.19 04:45 | close | 5818 | 0.01 | 129.412 | 0.000 | 0.000 | 0.26 | 10582.02 |
| 11639 | 2017.07.19 04:45 | buy | 5820 | 0.01 | 129.415 | 0.000 | 0.000 | ||
| 11640 | 2017.07.19 04:54 | buy | 5821 | 0.01 | 129.367 | 0.000 | 0.000 | ||
| 11641 | 2017.07.19 05:08 | buy | 5822 | 0.01 | 129.317 | 0.000 | 0.000 | ||
| 11642 | 2017.07.19 05:41 | buy | 5823 | 0.01 | 129.267 | 0.000 | 0.000 | ||
| 11643 | 2017.07.19 08:43 | close | 5823 | 0.01 | 129.392 | 0.000 | 0.000 | 1.14 | 10583.16 |
| 11644 | 2017.07.19 08:43 | close | 5822 | 0.01 | 129.392 | 0.000 | 0.000 | 0.68 | 10583.84 |
| 11645 | 2017.07.19 08:43 | close | 5821 | 0.01 | 129.392 | 0.000 | 0.000 | 0.23 | 10584.07 |
| 11646 | 2017.07.19 08:43 | close | 5820 | 0.01 | 129.392 | 0.000 | 0.000 | -0.21 | 10583.86 |
| 11647 | 2017.07.19 08:43 | buy | 5824 | 0.01 | 129.393 | 0.000 | 0.000 | ||
| 11648 | 2017.07.19 08:51 | buy | 5825 | 0.01 | 129.345 | 0.000 | 0.000 | ||
| 11649 | 2017.07.19 09:04 | buy | 5826 | 0.01 | 129.294 | 0.000 | 0.000 | ||
| 11650 | 2017.07.19 09:22 | buy | 5827 | 0.01 | 129.245 | 0.000 | 0.000 | ||
| 11651 | 2017.07.19 10:00 | buy | 5828 | 0.05 | 129.194 | 0.000 | 0.000 | ||
| 11652 | 2017.07.19 10:11 | close | 5828 | 0.05 | 129.300 | 0.000 | 0.000 | 4.80 | 10588.66 |
| 11653 | 2017.07.19 10:11 | close | 5827 | 0.01 | 129.300 | 0.000 | 0.000 | 0.50 | 10589.16 |
| 11654 | 2017.07.19 10:11 | close | 5826 | 0.01 | 129.300 | 0.000 | 0.000 | 0.05 | 10589.21 |
| 11655 | 2017.07.19 10:11 | close | 5825 | 0.01 | 129.300 | 0.000 | 0.000 | -0.41 | 10588.80 |
| 11656 | 2017.07.19 10:11 | close | 5824 | 0.01 | 129.300 | 0.000 | 0.000 | -0.85 | 10587.95 |
| 11657 | 2017.07.19 11:00 | buy | 5829 | 0.01 | 129.177 | 0.000 | 0.000 | ||
| 11658 | 2017.07.19 11:13 | buy | 5830 | 0.01 | 129.129 | 0.000 | 0.000 | ||
| 11659 | 2017.07.19 12:10 | close | 5830 | 0.01 | 129.204 | 0.000 | 0.000 | 0.68 | 10588.63 |
| 11660 | 2017.07.19 12:10 | close | 5829 | 0.01 | 129.204 | 0.000 | 0.000 | 0.24 | 10588.87 |
| 11661 | 2017.07.19 12:10 | buy | 5831 | 0.01 | 129.207 | 0.000 | 0.000 | ||
| 11662 | 2017.07.19 12:17 | close | 5831 | 0.01 | 129.258 | 0.000 | 0.000 | 0.46 | 10589.33 |
| 11663 | 2017.07.19 12:17 | buy | 5832 | 0.01 | 129.261 | 0.000 | 0.000 | ||
| 11664 | 2017.07.19 12:28 | buy | 5833 | 0.01 | 129.212 | 0.000 | 0.000 | ||
| 11665 | 2017.07.19 12:32 | buy | 5834 | 0.01 | 129.162 | 0.000 | 0.000 | ||
| 11666 | 2017.07.19 12:38 | buy | 5835 | 0.01 | 129.112 | 0.000 | 0.000 | ||
| 11667 | 2017.07.19 12:41 | buy | 5836 | 0.05 | 129.062 | 0.000 | 0.000 | ||
| 11668 | 2017.07.19 12:47 | buy | 5837 | 0.03 | 129.013 | 0.000 | 0.000 | ||
| 11669 | 2017.07.19 13:16 | close | 5837 | 0.03 | 129.142 | 0.000 | 0.000 | 3.51 | 10592.84 |
| 11670 | 2017.07.19 13:16 | close | 5836 | 0.05 | 129.142 | 0.000 | 0.000 | 3.63 | 10596.47 |
| 11671 | 2017.07.19 13:16 | close | 5835 | 0.01 | 129.142 | 0.000 | 0.000 | 0.27 | 10596.74 |
| 11672 | 2017.07.19 13:16 | close | 5834 | 0.01 | 129.142 | 0.000 | 0.000 | -0.18 | 10596.56 |
| 11673 | 2017.07.19 13:16 | close | 5833 | 0.01 | 129.142 | 0.000 | 0.000 | -0.63 | 10595.93 |
| 11674 | 2017.07.19 13:16 | close | 5832 | 0.01 | 129.142 | 0.000 | 0.000 | -1.08 | 10594.85 |
| 11675 | 2017.07.19 13:16 | buy | 5838 | 0.01 | 129.145 | 0.000 | 0.000 | ||
| 11676 | 2017.07.19 13:37 | buy | 5839 | 0.01 | 129.097 | 0.000 | 0.000 | ||
| 11677 | 2017.07.19 13:43 | close | 5839 | 0.01 | 129.172 | 0.000 | 0.000 | 0.68 | 10595.53 |
| 11678 | 2017.07.19 13:43 | close | 5838 | 0.01 | 129.172 | 0.000 | 0.000 | 0.24 | 10595.77 |
| 11679 | 2017.07.19 13:43 | buy | 5840 | 0.01 | 129.173 | 0.000 | 0.000 | ||
| 11680 | 2017.07.19 13:47 | buy | 5841 | 0.01 | 129.125 | 0.000 | 0.000 | ||
| 11681 | 2017.07.19 13:48 | buy | 5842 | 0.01 | 129.074 | 0.000 | 0.000 | ||
| 11682 | 2017.07.19 15:08 | buy | 5843 | 0.01 | 129.025 | 0.000 | 0.000 | ||
| 11683 | 2017.07.19 15:45 | buy | 5844 | 0.05 | 128.974 | 0.000 | 0.000 | ||
| 11684 | 2017.07.19 15:45 | buy | 5845 | 0.03 | 128.924 | 0.000 | 0.000 | ||
| 11685 | 2017.07.19 15:49 | buy | 5846 | 0.03 | 128.823 | 0.000 | 0.000 | ||
| 11686 | 2017.07.19 15:58 | buy | 5847 | 0.03 | 128.724 | 0.000 | 0.000 | ||
| 11687 | 2017.07.19 15:59 | buy | 5848 | 0.15 | 128.624 | 0.000 | 0.000 | ||
| 11688 | 2017.07.19 22:00 | sell | 5849 | 0.01 | 128.754 | 0.000 | 0.000 | ||
| 11689 | 2017.07.19 22:09 | sell | 5850 | 0.01 | 128.802 | 0.000 | 0.000 | ||
| 11690 | 2017.07.19 23:44 | close | 5848 | 0.15 | 128.840 | 0.000 | 0.000 | 29.38 | 10625.15 |
| 11691 | 2017.07.19 23:44 | close | 5847 | 0.03 | 128.840 | 0.000 | 0.000 | 3.15 | 10628.30 |
| 11692 | 2017.07.19 23:44 | close | 5846 | 0.03 | 128.840 | 0.000 | 0.000 | 0.46 | 10628.76 |
| 11693 | 2017.07.19 23:44 | close | 5845 | 0.03 | 128.840 | 0.000 | 0.000 | -2.29 | 10626.47 |
| 11694 | 2017.07.19 23:44 | close | 5844 | 0.05 | 128.840 | 0.000 | 0.000 | -6.07 | 10620.40 |
| 11695 | 2017.07.19 23:44 | close | 5843 | 0.01 | 128.840 | 0.000 | 0.000 | -1.68 | 10618.72 |
| 11696 | 2017.07.19 23:44 | close | 5842 | 0.01 | 128.840 | 0.000 | 0.000 | -2.12 | 10616.60 |
| 11697 | 2017.07.19 23:44 | close | 5841 | 0.01 | 128.840 | 0.000 | 0.000 | -2.59 | 10614.01 |
| 11698 | 2017.07.19 23:44 | close | 5840 | 0.01 | 128.840 | 0.000 | 0.000 | -3.02 | 10610.99 |
| 11699 | 2017.07.19 23:50 | sell | 5851 | 0.01 | 128.852 | 0.000 | 0.000 | ||
| 11700 | 2017.07.19 23:59 | sell | 5852 | 0.01 | 128.902 | 0.000 | 0.000 | ||
| 11701 | 2017.07.20 01:30 | sell | 5853 | 0.05 | 128.952 | 0.000 | 0.000 | ||
| 11702 | 2017.07.20 03:59 | close | 5853 | 0.05 | 128.845 | 0.000 | 0.000 | 4.85 | 10615.84 |
| 11703 | 2017.07.20 03:59 | close | 5852 | 0.01 | 128.845 | 0.000 | 0.000 | 0.43 | 10616.28 |
| 11704 | 2017.07.20 03:59 | close | 5851 | 0.01 | 128.845 | 0.000 | 0.000 | -0.02 | 10616.26 |
| 11705 | 2017.07.20 03:59 | close | 5850 | 0.01 | 128.845 | 0.000 | 0.000 | -0.47 | 10615.79 |
| 11706 | 2017.07.20 03:59 | close | 5849 | 0.01 | 128.845 | 0.000 | 0.000 | -0.91 | 10614.89 |
| 11707 | 2017.07.20 03:59 | sell | 5854 | 0.01 | 128.842 | 0.000 | 0.000 | ||
| 11708 | 2017.07.20 04:09 | sell | 5855 | 0.01 | 128.891 | 0.000 | 0.000 | ||
| 11709 | 2017.07.20 04:47 | close | 5855 | 0.01 | 128.816 | 0.000 | 0.000 | 0.68 | 10615.57 |
| 11710 | 2017.07.20 04:47 | close | 5854 | 0.01 | 128.816 | 0.000 | 0.000 | 0.24 | 10615.81 |
| 11711 | 2017.07.20 06:00 | sell | 5856 | 0.01 | 129.017 | 0.000 | 0.000 | ||
| 11712 | 2017.07.20 06:01 | sell | 5857 | 0.01 | 129.065 | 0.000 | 0.000 | ||
| 11713 | 2017.07.20 06:04 | close | 5857 | 0.01 | 128.990 | 0.000 | 0.000 | 0.68 | 10616.49 |
| 11714 | 2017.07.20 06:04 | close | 5856 | 0.01 | 128.990 | 0.000 | 0.000 | 0.25 | 10616.74 |
| 11715 | 2017.07.20 06:04 | sell | 5858 | 0.01 | 128.986 | 0.000 | 0.000 | ||
| 11716 | 2017.07.20 06:05 | sell | 5859 | 0.01 | 129.034 | 0.000 | 0.000 | ||
| 11717 | 2017.07.20 06:10 | sell | 5860 | 0.01 | 129.086 | 0.000 | 0.000 | ||
| 11718 | 2017.07.20 06:10 | close | 5860 | 0.01 | 128.985 | 0.000 | 0.000 | 0.91 | 10617.65 |
| 11719 | 2017.07.20 06:10 | close | 5859 | 0.01 | 128.985 | 0.000 | 0.000 | 0.44 | 10618.09 |
| 11720 | 2017.07.20 06:10 | close | 5858 | 0.01 | 128.985 | 0.000 | 0.000 | 0.00 | 10618.09 |
| 11721 | 2017.07.20 06:10 | sell | 5861 | 0.01 | 128.981 | 0.000 | 0.000 | ||
| 11722 | 2017.07.20 06:10 | sell | 5862 | 0.01 | 129.029 | 0.000 | 0.000 | ||
| 11723 | 2017.07.20 06:11 | close | 5862 | 0.01 | 128.954 | 0.000 | 0.000 | 0.68 | 10618.77 |
| 11724 | 2017.07.20 06:11 | close | 5861 | 0.01 | 128.954 | 0.000 | 0.000 | 0.25 | 10619.02 |
| 11725 | 2017.07.20 06:11 | sell | 5863 | 0.01 | 128.951 | 0.000 | 0.000 | ||
| 11726 | 2017.07.20 06:11 | sell | 5864 | 0.01 | 129.000 | 0.000 | 0.000 | ||
| 11727 | 2017.07.20 06:11 | sell | 5865 | 0.01 | 129.049 | 0.000 | 0.000 | ||
| 11728 | 2017.07.20 06:12 | sell | 5866 | 0.01 | 129.099 | 0.000 | 0.000 | ||
| 11729 | 2017.07.20 06:12 | sell | 5867 | 0.05 | 129.149 | 0.000 | 0.000 | ||
| 11730 | 2017.07.20 06:13 | close | 5867 | 0.05 | 129.043 | 0.000 | 0.000 | 4.80 | 10623.82 |
| 11731 | 2017.07.20 06:13 | close | 5866 | 0.01 | 129.043 | 0.000 | 0.000 | 0.51 | 10624.33 |
| 11732 | 2017.07.20 06:13 | close | 5865 | 0.01 | 129.043 | 0.000 | 0.000 | 0.06 | 10624.39 |
| 11733 | 2017.07.20 06:13 | close | 5864 | 0.01 | 129.043 | 0.000 | 0.000 | -0.39 | 10624.00 |
| 11734 | 2017.07.20 06:13 | close | 5863 | 0.01 | 129.043 | 0.000 | 0.000 | -0.83 | 10623.17 |
| 11735 | 2017.07.20 06:13 | sell | 5868 | 0.01 | 129.040 | 0.000 | 0.000 | ||
| 11736 | 2017.07.20 06:18 | sell | 5869 | 0.01 | 129.089 | 0.000 | 0.000 | ||
| 11737 | 2017.07.20 06:21 | close | 5869 | 0.01 | 129.013 | 0.000 | 0.000 | 0.69 | 10623.86 |
| 11738 | 2017.07.20 06:21 | close | 5868 | 0.01 | 129.013 | 0.000 | 0.000 | 0.24 | 10624.10 |
| 11739 | 2017.07.20 06:21 | sell | 5870 | 0.01 | 129.009 | 0.000 | 0.000 | ||
| 11740 | 2017.07.20 06:24 | sell | 5871 | 0.01 | 129.058 | 0.000 | 0.000 | ||
| 11741 | 2017.07.20 06:25 | sell | 5872 | 0.01 | 129.107 | 0.000 | 0.000 | ||
| 11742 | 2017.07.20 06:51 | close | 5872 | 0.01 | 129.007 | 0.000 | 0.000 | 0.90 | 10625.00 |
| 11743 | 2017.07.20 06:51 | close | 5871 | 0.01 | 129.007 | 0.000 | 0.000 | 0.46 | 10625.46 |
| 11744 | 2017.07.20 06:51 | close | 5870 | 0.01 | 129.007 | 0.000 | 0.000 | 0.01 | 10625.47 |
| 11745 | 2017.07.20 06:51 | sell | 5873 | 0.01 | 129.003 | 0.000 | 0.000 | ||
| 11746 | 2017.07.20 06:52 | sell | 5874 | 0.01 | 129.051 | 0.000 | 0.000 | ||
| 11747 | 2017.07.20 07:26 | close | 5874 | 0.01 | 128.976 | 0.000 | 0.000 | 0.68 | 10626.15 |
| 11748 | 2017.07.20 07:26 | close | 5873 | 0.01 | 128.976 | 0.000 | 0.000 | 0.25 | 10626.40 |
| 11749 | 2017.07.20 07:26 | sell | 5875 | 0.01 | 128.975 | 0.000 | 0.000 | ||
| 11750 | 2017.07.20 07:46 | sell | 5876 | 0.01 | 129.023 | 0.000 | 0.000 | ||
| 11751 | 2017.07.20 08:51 | sell | 5877 | 0.01 | 129.073 | 0.000 | 0.000 | ||
| 11752 | 2017.07.20 08:59 | sell | 5878 | 0.01 | 129.123 | 0.000 | 0.000 | ||
| 11753 | 2017.07.20 09:59 | sell | 5879 | 0.05 | 129.173 | 0.000 | 0.000 | ||
| 11754 | 2017.07.20 10:26 | close | 5879 | 0.05 | 129.067 | 0.000 | 0.000 | 4.80 | 10631.20 |
| 11755 | 2017.07.20 10:26 | close | 5878 | 0.01 | 129.067 | 0.000 | 0.000 | 0.51 | 10631.71 |
| 11756 | 2017.07.20 10:26 | close | 5877 | 0.01 | 129.067 | 0.000 | 0.000 | 0.05 | 10631.76 |
| 11757 | 2017.07.20 10:26 | close | 5876 | 0.01 | 129.067 | 0.000 | 0.000 | -0.40 | 10631.36 |
| 11758 | 2017.07.20 10:26 | close | 5875 | 0.01 | 129.067 | 0.000 | 0.000 | -0.83 | 10630.53 |
| 11759 | 2017.07.20 10:26 | sell | 5880 | 0.01 | 129.064 | 0.000 | 0.000 | ||
| 11760 | 2017.07.20 10:33 | sell | 5881 | 0.01 | 129.112 | 0.000 | 0.000 | ||
| 11761 | 2017.07.20 10:36 | sell | 5882 | 0.01 | 129.164 | 0.000 | 0.000 | ||
| 11762 | 2017.07.20 10:36 | sell | 5883 | 0.01 | 129.214 | 0.000 | 0.000 | ||
| 11763 | 2017.07.20 11:02 | close | 5883 | 0.01 | 129.087 | 0.000 | 0.000 | 1.15 | 10631.68 |
| 11764 | 2017.07.20 11:02 | close | 5882 | 0.01 | 129.087 | 0.000 | 0.000 | 0.70 | 10632.38 |
| 11765 | 2017.07.20 11:02 | close | 5881 | 0.01 | 129.087 | 0.000 | 0.000 | 0.23 | 10632.61 |
| 11766 | 2017.07.20 11:02 | close | 5880 | 0.01 | 129.087 | 0.000 | 0.000 | -0.21 | 10632.40 |
| 11767 | 2017.07.20 13:00 | sell | 5884 | 0.01 | 129.233 | 0.000 | 0.000 | ||
| 11768 | 2017.07.20 13:19 | sell | 5885 | 0.01 | 129.281 | 0.000 | 0.000 | ||
| 11769 | 2017.07.20 13:59 | close | 5885 | 0.01 | 129.206 | 0.000 | 0.000 | 0.68 | 10633.08 |
| 11770 | 2017.07.20 13:59 | close | 5884 | 0.01 | 129.206 | 0.000 | 0.000 | 0.24 | 10633.32 |
| 11771 | 2017.07.20 13:59 | sell | 5886 | 0.01 | 129.202 | 0.000 | 0.000 | ||
| 11772 | 2017.07.20 14:00 | close | 5886 | 0.01 | 129.150 | 0.000 | 0.000 | 0.47 | 10633.79 |
| 11773 | 2017.07.20 15:00 | buy | 5887 | 0.01 | 128.866 | 0.000 | 0.000 | ||
| 11774 | 2017.07.20 15:01 | close | 5887 | 0.01 | 128.917 | 0.000 | 0.000 | 0.46 | 10634.25 |
| 11775 | 2017.07.20 15:01 | buy | 5888 | 0.01 | 128.920 | 0.000 | 0.000 | ||
| 11776 | 2017.07.20 15:04 | buy | 5889 | 0.01 | 128.872 | 0.000 | 0.000 | ||
| 11777 | 2017.07.20 15:20 | buy | 5890 | 0.01 | 128.822 | 0.000 | 0.000 | ||
| 11778 | 2017.07.20 15:27 | close | 5890 | 0.01 | 128.922 | 0.000 | 0.000 | 0.90 | 10635.15 |
| 11779 | 2017.07.20 15:27 | close | 5889 | 0.01 | 128.922 | 0.000 | 0.000 | 0.45 | 10635.60 |
| 11780 | 2017.07.20 15:27 | close | 5888 | 0.01 | 128.922 | 0.000 | 0.000 | 0.01 | 10635.61 |
| 11781 | 2017.07.20 15:27 | buy | 5891 | 0.01 | 128.926 | 0.000 | 0.000 | ||
| 11782 | 2017.07.20 15:30 | close | 5891 | 0.01 | 128.977 | 0.000 | 0.000 | 0.46 | 10636.07 |
| 11783 | 2017.07.20 15:30 | buy | 5892 | 0.01 | 128.980 | 0.000 | 0.000 | ||
| 11784 | 2017.07.20 15:34 | buy | 5893 | 0.01 | 128.932 | 0.000 | 0.000 | ||
| 11785 | 2017.07.20 15:36 | close | 5893 | 0.01 | 129.009 | 0.000 | 0.000 | 0.69 | 10636.76 |
| 11786 | 2017.07.20 15:36 | close | 5892 | 0.01 | 129.009 | 0.000 | 0.000 | 0.26 | 10637.02 |
| 11787 | 2017.07.20 15:36 | buy | 5894 | 0.01 | 129.014 | 0.000 | 0.000 | ||
| 11788 | 2017.07.20 15:36 | close | 5894 | 0.01 | 129.065 | 0.000 | 0.000 | 0.46 | 10637.48 |
| 11789 | 2017.07.20 15:36 | buy | 5895 | 0.01 | 129.070 | 0.000 | 0.000 | ||
| 11790 | 2017.07.20 15:36 | close | 5895 | 0.01 | 129.121 | 0.000 | 0.000 | 0.46 | 10637.94 |
| 11791 | 2017.07.20 15:36 | buy | 5896 | 0.01 | 129.126 | 0.000 | 0.000 | ||
| 11792 | 2017.07.20 15:36 | close | 5896 | 0.01 | 129.178 | 0.000 | 0.000 | 0.48 | 10638.42 |
| 11793 | 2017.07.20 15:36 | buy | 5897 | 0.01 | 129.183 | 0.000 | 0.000 | ||
| 11794 | 2017.07.20 15:36 | close | 5897 | 0.01 | 129.235 | 0.000 | 0.000 | 0.47 | 10638.89 |
| 11795 | 2017.07.20 15:36 | buy | 5898 | 0.01 | 129.239 | 0.000 | 0.000 | ||
| 11796 | 2017.07.20 15:36 | close | 5898 | 0.01 | 129.291 | 0.000 | 0.000 | 0.47 | 10639.36 |
| 11797 | 2017.07.20 15:36 | buy | 5899 | 0.01 | 129.295 | 0.000 | 0.000 | ||
| 11798 | 2017.07.20 15:36 | close | 5899 | 0.01 | 129.347 | 0.000 | 0.000 | 0.47 | 10639.83 |
| 11799 | 2017.07.20 15:36 | buy | 5900 | 0.01 | 129.351 | 0.000 | 0.000 | ||
| 11800 | 2017.07.20 15:36 | buy | 5901 | 0.01 | 129.303 | 0.000 | 0.000 | ||
| 11801 | 2017.07.20 15:36 | buy | 5902 | 0.01 | 129.252 | 0.000 | 0.000 | ||
| 11802 | 2017.07.20 15:36 | buy | 5903 | 0.01 | 129.177 | 0.000 | 0.000 | ||
| 11803 | 2017.07.20 15:37 | buy | 5904 | 0.05 | 129.152 | 0.000 | 0.000 | ||
| 11804 | 2017.07.20 15:37 | buy | 5905 | 0.03 | 129.103 | 0.000 | 0.000 | ||
| 11805 | 2017.07.20 15:39 | close | 5905 | 0.03 | 129.230 | 0.000 | 0.000 | 3.45 | 10643.28 |
| 11806 | 2017.07.20 15:39 | close | 5904 | 0.05 | 129.230 | 0.000 | 0.000 | 3.54 | 10646.82 |
| 11807 | 2017.07.20 15:39 | close | 5903 | 0.01 | 129.230 | 0.000 | 0.000 | 0.48 | 10647.30 |
| 11808 | 2017.07.20 15:39 | close | 5902 | 0.01 | 129.230 | 0.000 | 0.000 | -0.20 | 10647.10 |
| 11809 | 2017.07.20 15:39 | close | 5901 | 0.01 | 129.230 | 0.000 | 0.000 | -0.66 | 10646.44 |
| 11810 | 2017.07.20 15:39 | close | 5900 | 0.01 | 129.230 | 0.000 | 0.000 | -1.10 | 10645.34 |
| 11811 | 2017.07.20 15:39 | buy | 5906 | 0.01 | 129.233 | 0.000 | 0.000 | ||
| 11812 | 2017.07.20 15:39 | close | 5906 | 0.01 | 129.284 | 0.000 | 0.000 | 0.46 | 10645.80 |
| 11813 | 2017.07.20 15:39 | buy | 5907 | 0.01 | 129.287 | 0.000 | 0.000 | ||
| 11814 | 2017.07.20 15:40 | buy | 5908 | 0.01 | 129.239 | 0.000 | 0.000 | ||
| 11815 | 2017.07.20 15:41 | close | 5908 | 0.01 | 129.314 | 0.000 | 0.000 | 0.68 | 10646.48 |
| 11816 | 2017.07.20 15:41 | close | 5907 | 0.01 | 129.314 | 0.000 | 0.000 | 0.25 | 10646.73 |
| 11817 | 2017.07.20 15:41 | buy | 5909 | 0.01 | 129.317 | 0.000 | 0.000 | ||
| 11818 | 2017.07.20 15:43 | close | 5909 | 0.01 | 129.368 | 0.000 | 0.000 | 0.46 | 10647.19 |
| 11819 | 2017.07.20 15:43 | buy | 5910 | 0.01 | 129.371 | 0.000 | 0.000 | ||
| 11820 | 2017.07.20 15:44 | close | 5910 | 0.01 | 129.422 | 0.000 | 0.000 | 0.46 | 10647.65 |
| 11821 | 2017.07.20 15:44 | buy | 5911 | 0.01 | 129.425 | 0.000 | 0.000 | ||
| 11822 | 2017.07.20 15:45 | buy | 5912 | 0.01 | 129.377 | 0.000 | 0.000 | ||
| 11823 | 2017.07.20 15:45 | buy | 5913 | 0.01 | 129.326 | 0.000 | 0.000 | ||
| 11824 | 2017.07.20 15:45 | buy | 5914 | 0.01 | 129.277 | 0.000 | 0.000 | ||
| 11825 | 2017.07.20 15:46 | buy | 5915 | 0.05 | 129.227 | 0.000 | 0.000 | ||
| 11826 | 2017.07.20 15:47 | buy | 5916 | 0.03 | 129.176 | 0.000 | 0.000 | ||
| 11827 | 2017.07.20 15:47 | close | 5916 | 0.03 | 129.306 | 0.000 | 0.000 | 3.54 | 10651.19 |
| 11828 | 2017.07.20 15:47 | close | 5915 | 0.05 | 129.306 | 0.000 | 0.000 | 3.59 | 10654.78 |
| 11829 | 2017.07.20 15:47 | close | 5914 | 0.01 | 129.306 | 0.000 | 0.000 | 0.27 | 10655.05 |
| 11830 | 2017.07.20 15:47 | close | 5913 | 0.01 | 129.306 | 0.000 | 0.000 | -0.18 | 10654.87 |
| 11831 | 2017.07.20 15:47 | close | 5912 | 0.01 | 129.306 | 0.000 | 0.000 | -0.64 | 10654.23 |
| 11832 | 2017.07.20 15:47 | close | 5911 | 0.01 | 129.306 | 0.000 | 0.000 | -1.08 | 10653.15 |
| 11833 | 2017.07.20 15:47 | buy | 5917 | 0.01 | 129.310 | 0.000 | 0.000 | ||
| 11834 | 2017.07.20 15:47 | close | 5917 | 0.01 | 129.361 | 0.000 | 0.000 | 0.47 | 10653.62 |
| 11835 | 2017.07.20 15:47 | buy | 5918 | 0.01 | 129.362 | 0.000 | 0.000 | ||
| 11836 | 2017.07.20 15:47 | close | 5918 | 0.01 | 129.413 | 0.000 | 0.000 | 0.47 | 10654.09 |
| 11837 | 2017.07.20 15:47 | buy | 5919 | 0.01 | 129.417 | 0.000 | 0.000 | ||
| 11838 | 2017.07.20 15:47 | buy | 5920 | 0.01 | 129.369 | 0.000 | 0.000 | ||
| 11839 | 2017.07.20 15:47 | close | 5920 | 0.01 | 129.464 | 0.000 | 0.000 | 0.86 | 10654.95 |
| 11840 | 2017.07.20 15:47 | close | 5919 | 0.01 | 129.464 | 0.000 | 0.000 | 0.43 | 10655.38 |
| 11841 | 2017.07.20 15:48 | buy | 5921 | 0.01 | 129.464 | 0.000 | 0.000 | ||
| 11842 | 2017.07.20 15:48 | buy | 5922 | 0.01 | 129.416 | 0.000 | 0.000 | ||
| 11843 | 2017.07.20 15:48 | close | 5922 | 0.01 | 129.490 | 0.000 | 0.000 | 0.68 | 10656.06 |
| 11844 | 2017.07.20 15:48 | close | 5921 | 0.01 | 129.490 | 0.000 | 0.000 | 0.24 | 10656.30 |
| 11845 | 2017.07.20 15:48 | buy | 5923 | 0.01 | 129.494 | 0.000 | 0.000 | ||
| 11846 | 2017.07.20 15:48 | close | 5923 | 0.01 | 129.545 | 0.000 | 0.000 | 0.46 | 10656.76 |
| 11847 | 2017.07.20 15:48 | buy | 5924 | 0.01 | 129.548 | 0.000 | 0.000 | ||
| 11848 | 2017.07.20 15:48 | close | 5924 | 0.01 | 129.598 | 0.000 | 0.000 | 0.45 | 10657.21 |
| 11849 | 2017.07.20 15:48 | buy | 5925 | 0.01 | 129.602 | 0.000 | 0.000 | ||
| 11850 | 2017.07.20 15:49 | close | 5925 | 0.01 | 129.653 | 0.000 | 0.000 | 0.46 | 10657.67 |
| 11851 | 2017.07.20 15:49 | buy | 5926 | 0.01 | 129.654 | 0.000 | 0.000 | ||
| 11852 | 2017.07.20 15:49 | buy | 5927 | 0.01 | 129.604 | 0.000 | 0.000 | ||
| 11853 | 2017.07.20 15:49 | buy | 5928 | 0.01 | 129.555 | 0.000 | 0.000 | ||
| 11854 | 2017.07.20 15:49 | buy | 5929 | 0.01 | 129.505 | 0.000 | 0.000 | ||
| 11855 | 2017.07.20 15:50 | close | 5929 | 0.01 | 129.630 | 0.000 | 0.000 | 1.14 | 10658.81 |
| 11856 | 2017.07.20 15:50 | close | 5928 | 0.01 | 129.630 | 0.000 | 0.000 | 0.69 | 10659.50 |
| 11857 | 2017.07.20 15:50 | close | 5927 | 0.01 | 129.630 | 0.000 | 0.000 | 0.24 | 10659.74 |
| 11858 | 2017.07.20 15:50 | close | 5926 | 0.01 | 129.630 | 0.000 | 0.000 | -0.21 | 10659.53 |
| 11859 | 2017.07.20 15:50 | buy | 5930 | 0.01 | 129.633 | 0.000 | 0.000 | ||
| 11860 | 2017.07.20 15:50 | close | 5930 | 0.01 | 129.684 | 0.000 | 0.000 | 0.46 | 10659.99 |
| 11861 | 2017.07.20 15:50 | buy | 5931 | 0.01 | 129.687 | 0.000 | 0.000 | ||
| 11862 | 2017.07.20 15:51 | close | 5931 | 0.01 | 129.738 | 0.000 | 0.000 | 0.46 | 10660.45 |
| 11863 | 2017.07.20 15:51 | buy | 5932 | 0.01 | 129.739 | 0.000 | 0.000 | ||
| 11864 | 2017.07.20 15:51 | buy | 5933 | 0.01 | 129.691 | 0.000 | 0.000 | ||
| 11865 | 2017.07.20 15:51 | buy | 5934 | 0.01 | 129.640 | 0.000 | 0.000 | ||
| 11866 | 2017.07.20 15:52 | close | 5934 | 0.01 | 129.740 | 0.000 | 0.000 | 0.90 | 10661.35 |
| 11867 | 2017.07.20 15:52 | close | 5933 | 0.01 | 129.740 | 0.000 | 0.000 | 0.44 | 10661.79 |
| 11868 | 2017.07.20 15:52 | close | 5932 | 0.01 | 129.740 | 0.000 | 0.000 | 0.01 | 10661.80 |
| 11869 | 2017.07.20 15:52 | buy | 5935 | 0.01 | 129.744 | 0.000 | 0.000 | ||
| 11870 | 2017.07.20 15:52 | close | 5935 | 0.01 | 129.794 | 0.000 | 0.000 | 0.45 | 10662.25 |
| 11871 | 2017.07.20 15:52 | buy | 5936 | 0.01 | 129.797 | 0.000 | 0.000 | ||
| 11872 | 2017.07.20 15:53 | buy | 5937 | 0.01 | 129.748 | 0.000 | 0.000 | ||
| 11873 | 2017.07.20 15:54 | close | 5937 | 0.01 | 129.824 | 0.000 | 0.000 | 0.68 | 10662.93 |
| 11874 | 2017.07.20 15:54 | close | 5936 | 0.01 | 129.824 | 0.000 | 0.000 | 0.24 | 10663.17 |
| 11875 | 2017.07.20 15:54 | buy | 5938 | 0.01 | 129.828 | 0.000 | 0.000 | ||
| 11876 | 2017.07.20 15:54 | close | 5938 | 0.01 | 129.881 | 0.000 | 0.000 | 0.48 | 10663.65 |
| 11877 | 2017.07.20 15:54 | buy | 5939 | 0.01 | 129.885 | 0.000 | 0.000 | ||
| 11878 | 2017.07.20 15:55 | close | 5939 | 0.01 | 129.936 | 0.000 | 0.000 | 0.46 | 10664.11 |
| 11879 | 2017.07.20 15:55 | buy | 5940 | 0.01 | 129.940 | 0.000 | 0.000 | ||
| 11880 | 2017.07.20 15:55 | buy | 5941 | 0.01 | 129.892 | 0.000 | 0.000 | ||
| 11881 | 2017.07.20 15:56 | buy | 5942 | 0.01 | 129.841 | 0.000 | 0.000 | ||
| 11882 | 2017.07.20 15:58 | buy | 5943 | 0.01 | 129.792 | 0.000 | 0.000 | ||
| 11883 | 2017.07.20 15:58 | buy | 5944 | 0.05 | 129.741 | 0.000 | 0.000 | ||
| 11884 | 2017.07.20 16:02 | buy | 5945 | 0.03 | 129.692 | 0.000 | 0.000 | ||
| 11885 | 2017.07.20 16:05 | buy | 5946 | 0.03 | 129.591 | 0.000 | 0.000 | ||
| 11886 | 2017.07.20 16:11 | buy | 5947 | 0.03 | 129.491 | 0.000 | 0.000 | ||
| 11887 | 2017.07.20 16:12 | buy | 5948 | 0.15 | 129.392 | 0.000 | 0.000 | ||
| 11888 | 2017.07.20 16:21 | close | 5948 | 0.15 | 129.607 | 0.000 | 0.000 | 29.25 | 10693.36 |
| 11889 | 2017.07.20 16:21 | close | 5947 | 0.03 | 129.607 | 0.000 | 0.000 | 3.16 | 10696.52 |
| 11890 | 2017.07.20 16:21 | close | 5946 | 0.03 | 129.607 | 0.000 | 0.000 | 0.44 | 10696.96 |
| 11891 | 2017.07.20 16:21 | close | 5945 | 0.03 | 129.607 | 0.000 | 0.000 | -2.31 | 10694.65 |
| 11892 | 2017.07.20 16:21 | close | 5944 | 0.05 | 129.607 | 0.000 | 0.000 | -6.08 | 10688.57 |
| 11893 | 2017.07.20 16:21 | close | 5943 | 0.01 | 129.607 | 0.000 | 0.000 | -1.67 | 10686.90 |
| 11894 | 2017.07.20 16:21 | close | 5942 | 0.01 | 129.607 | 0.000 | 0.000 | -2.12 | 10684.78 |
| 11895 | 2017.07.20 16:21 | close | 5941 | 0.01 | 129.607 | 0.000 | 0.000 | -2.58 | 10682.20 |
| 11896 | 2017.07.20 16:21 | close | 5940 | 0.01 | 129.607 | 0.000 | 0.000 | -3.02 | 10679.18 |
| 11897 | 2017.07.20 21:00 | sell | 5949 | 0.01 | 130.076 | 0.000 | 0.000 | ||
| 11898 | 2017.07.20 21:32 | sell | 5950 | 0.01 | 130.124 | 0.000 | 0.000 | ||
| 11899 | 2017.07.20 21:59 | sell | 5951 | 0.01 | 130.174 | 0.000 | 0.000 | ||
| 11900 | 2017.07.21 01:17 | close | 5951 | 0.01 | 130.074 | 0.000 | 0.000 | 0.88 | 10680.06 |
| 11901 | 2017.07.21 01:17 | close | 5950 | 0.01 | 130.074 | 0.000 | 0.000 | 0.42 | 10680.48 |
| 11902 | 2017.07.21 01:17 | close | 5949 | 0.01 | 130.074 | 0.000 | 0.000 | -0.01 | 10680.48 |
| 11903 | 2017.07.21 02:00 | buy | 5952 | 0.01 | 130.080 | 0.000 | 0.000 | ||
| 11904 | 2017.07.21 02:16 | close | 5952 | 0.01 | 130.131 | 0.000 | 0.000 | 0.46 | 10680.94 |
| 11905 | 2017.07.21 02:16 | buy | 5953 | 0.01 | 130.134 | 0.000 | 0.000 | ||
| 11906 | 2017.07.21 02:43 | buy | 5954 | 0.01 | 130.086 | 0.000 | 0.000 | ||
| 11907 | 2017.07.21 03:54 | close | 5954 | 0.01 | 130.161 | 0.000 | 0.000 | 0.68 | 10681.62 |
| 11908 | 2017.07.21 03:54 | close | 5953 | 0.01 | 130.161 | 0.000 | 0.000 | 0.24 | 10681.86 |
| 11909 | 2017.07.21 04:00 | sell | 5955 | 0.01 | 130.197 | 0.000 | 0.000 | ||
| 11910 | 2017.07.21 04:08 | sell | 5956 | 0.01 | 130.245 | 0.000 | 0.000 | ||
| 11911 | 2017.07.21 04:30 | close | 5956 | 0.01 | 130.170 | 0.000 | 0.000 | 0.68 | 10682.54 |
| 11912 | 2017.07.21 04:30 | close | 5955 | 0.01 | 130.170 | 0.000 | 0.000 | 0.25 | 10682.79 |
| 11913 | 2017.07.21 04:30 | sell | 5957 | 0.01 | 130.167 | 0.000 | 0.000 | ||
| 11914 | 2017.07.21 04:33 | sell | 5958 | 0.01 | 130.215 | 0.000 | 0.000 | ||
| 11915 | 2017.07.21 05:05 | close | 5958 | 0.01 | 130.140 | 0.000 | 0.000 | 0.68 | 10683.47 |
| 11916 | 2017.07.21 05:05 | close | 5957 | 0.01 | 130.140 | 0.000 | 0.000 | 0.24 | 10683.71 |
| 11917 | 2017.07.21 05:05 | sell | 5959 | 0.01 | 130.136 | 0.000 | 0.000 | ||
| 11918 | 2017.07.21 05:43 | sell | 5960 | 0.01 | 130.184 | 0.000 | 0.000 | ||
| 11919 | 2017.07.21 05:59 | close | 5960 | 0.01 | 130.109 | 0.000 | 0.000 | 0.68 | 10684.39 |
| 11920 | 2017.07.21 05:59 | close | 5959 | 0.01 | 130.109 | 0.000 | 0.000 | 0.24 | 10684.63 |
| 11921 | 2017.07.21 05:59 | sell | 5961 | 0.01 | 130.106 | 0.000 | 0.000 | ||
| 11922 | 2017.07.21 06:08 | sell | 5962 | 0.01 | 130.154 | 0.000 | 0.000 | ||
| 11923 | 2017.07.21 06:38 | sell | 5963 | 0.01 | 130.204 | 0.000 | 0.000 | ||
| 11924 | 2017.07.21 07:06 | sell | 5964 | 0.01 | 130.254 | 0.000 | 0.000 | ||
| 11925 | 2017.07.21 07:10 | sell | 5965 | 0.05 | 130.304 | 0.000 | 0.000 | ||
| 11926 | 2017.07.21 07:55 | close | 5965 | 0.05 | 130.198 | 0.000 | 0.000 | 4.81 | 10689.44 |
| 11927 | 2017.07.21 07:55 | close | 5964 | 0.01 | 130.198 | 0.000 | 0.000 | 0.51 | 10689.95 |
| 11928 | 2017.07.21 07:55 | close | 5963 | 0.01 | 130.198 | 0.000 | 0.000 | 0.06 | 10690.01 |
| 11929 | 2017.07.21 07:55 | close | 5962 | 0.01 | 130.198 | 0.000 | 0.000 | -0.39 | 10689.62 |
| 11930 | 2017.07.21 07:55 | close | 5961 | 0.01 | 130.198 | 0.000 | 0.000 | -0.83 | 10688.79 |
| 11931 | 2017.07.21 10:00 | sell | 5966 | 0.01 | 130.344 | 0.000 | 0.000 | ||
| 11932 | 2017.07.21 10:02 | close | 5966 | 0.01 | 130.293 | 0.000 | 0.000 | 0.46 | 10689.25 |
| 11933 | 2017.07.21 10:02 | sell | 5967 | 0.01 | 130.290 | 0.000 | 0.000 | ||
| 11934 | 2017.07.21 10:05 | sell | 5968 | 0.01 | 130.338 | 0.000 | 0.000 | ||
| 11935 | 2017.07.21 10:06 | sell | 5969 | 0.01 | 130.388 | 0.000 | 0.000 | ||
| 11936 | 2017.07.21 10:23 | close | 5969 | 0.01 | 130.288 | 0.000 | 0.000 | 0.91 | 10690.16 |
| 11937 | 2017.07.21 10:23 | close | 5968 | 0.01 | 130.288 | 0.000 | 0.000 | 0.45 | 10690.61 |
| 11938 | 2017.07.21 10:23 | close | 5967 | 0.01 | 130.288 | 0.000 | 0.000 | 0.02 | 10690.63 |
| 11939 | 2017.07.21 10:23 | sell | 5970 | 0.01 | 130.285 | 0.000 | 0.000 | ||
| 11940 | 2017.07.21 10:27 | close | 5970 | 0.01 | 130.234 | 0.000 | 0.000 | 0.46 | 10691.09 |
| 11941 | 2017.07.21 10:27 | sell | 5971 | 0.01 | 130.231 | 0.000 | 0.000 | ||
| 11942 | 2017.07.21 10:32 | close | 5971 | 0.01 | 130.179 | 0.000 | 0.000 | 0.47 | 10691.56 |
| 11943 | 2017.07.21 10:32 | sell | 5972 | 0.01 | 130.178 | 0.000 | 0.000 | ||
| 11944 | 2017.07.21 10:45 | close | 5972 | 0.01 | 130.127 | 0.000 | 0.000 | 0.46 | 10692.02 |
| 11945 | 2017.07.21 10:45 | sell | 5973 | 0.01 | 130.124 | 0.000 | 0.000 | ||
| 11946 | 2017.07.21 10:47 | sell | 5974 | 0.01 | 130.173 | 0.000 | 0.000 | ||
| 11947 | 2017.07.21 10:50 | close | 5974 | 0.01 | 130.098 | 0.000 | 0.000 | 0.68 | 10692.70 |
| 11948 | 2017.07.21 10:50 | close | 5973 | 0.01 | 130.098 | 0.000 | 0.000 | 0.23 | 10692.93 |
| 11949 | 2017.07.21 10:50 | sell | 5975 | 0.01 | 130.095 | 0.000 | 0.000 | ||
| 11950 | 2017.07.21 10:52 | close | 5975 | 0.01 | 130.044 | 0.000 | 0.000 | 0.46 | 10693.39 |
| 11951 | 2017.07.21 10:52 | sell | 5976 | 0.01 | 130.040 | 0.000 | 0.000 | ||
| 11952 | 2017.07.21 11:01 | sell | 5977 | 0.01 | 130.088 | 0.000 | 0.000 | ||
| 11953 | 2017.07.21 11:03 | sell | 5978 | 0.01 | 130.138 | 0.000 | 0.000 | ||
| 11954 | 2017.07.21 11:59 | sell | 5979 | 0.01 | 130.188 | 0.000 | 0.000 | ||
| 11955 | 2017.07.21 12:28 | close | 5979 | 0.01 | 130.063 | 0.000 | 0.000 | 1.13 | 10694.52 |
| 11956 | 2017.07.21 12:28 | close | 5978 | 0.01 | 130.063 | 0.000 | 0.000 | 0.68 | 10695.20 |
| 11957 | 2017.07.21 12:28 | close | 5977 | 0.01 | 130.063 | 0.000 | 0.000 | 0.23 | 10695.43 |
| 11958 | 2017.07.21 12:28 | close | 5976 | 0.01 | 130.063 | 0.000 | 0.000 | -0.21 | 10695.22 |
| 11959 | 2017.07.21 14:00 | buy | 5980 | 0.01 | 129.793 | 0.000 | 0.000 | ||
| 11960 | 2017.07.21 14:02 | close | 5980 | 0.01 | 129.844 | 0.000 | 0.000 | 0.47 | 10695.69 |
| 11961 | 2017.07.21 14:02 | buy | 5981 | 0.01 | 129.847 | 0.000 | 0.000 | ||
| 11962 | 2017.07.21 14:04 | buy | 5982 | 0.01 | 129.799 | 0.000 | 0.000 | ||
| 11963 | 2017.07.21 14:20 | close | 5982 | 0.01 | 129.874 | 0.000 | 0.000 | 0.68 | 10696.37 |
| 11964 | 2017.07.21 14:20 | close | 5981 | 0.01 | 129.874 | 0.000 | 0.000 | 0.25 | 10696.62 |
| 11965 | 2017.07.21 14:20 | buy | 5983 | 0.01 | 129.875 | 0.000 | 0.000 | ||
| 11966 | 2017.07.21 14:23 | close | 5983 | 0.01 | 129.925 | 0.000 | 0.000 | 0.45 | 10697.07 |
| 11967 | 2017.07.21 14:23 | buy | 5984 | 0.01 | 129.928 | 0.000 | 0.000 | ||
| 11968 | 2017.07.21 14:32 | buy | 5985 | 0.01 | 129.880 | 0.000 | 0.000 | ||
| 11969 | 2017.07.21 14:38 | buy | 5986 | 0.01 | 129.829 | 0.000 | 0.000 | ||
| 11970 | 2017.07.21 14:46 | buy | 5987 | 0.01 | 129.780 | 0.000 | 0.000 | ||
| 11971 | 2017.07.21 14:54 | close | 5987 | 0.01 | 129.905 | 0.000 | 0.000 | 1.13 | 10698.20 |
| 11972 | 2017.07.21 14:54 | close | 5986 | 0.01 | 129.905 | 0.000 | 0.000 | 0.69 | 10698.89 |
| 11973 | 2017.07.21 14:54 | close | 5985 | 0.01 | 129.905 | 0.000 | 0.000 | 0.23 | 10699.12 |
| 11974 | 2017.07.21 14:54 | close | 5984 | 0.01 | 129.905 | 0.000 | 0.000 | -0.21 | 10698.91 |
| 11975 | 2017.07.21 14:54 | buy | 5988 | 0.01 | 129.906 | 0.000 | 0.000 | ||
| 11976 | 2017.07.21 14:59 | buy | 5989 | 0.01 | 129.858 | 0.000 | 0.000 | ||
| 11977 | 2017.07.21 15:01 | buy | 5990 | 0.01 | 129.806 | 0.000 | 0.000 | ||
| 11978 | 2017.07.21 15:06 | buy | 5991 | 0.01 | 129.758 | 0.000 | 0.000 | ||
| 11979 | 2017.07.21 15:13 | buy | 5992 | 0.05 | 129.707 | 0.000 | 0.000 | ||
| 11980 | 2017.07.21 15:34 | close | 5992 | 0.05 | 129.813 | 0.000 | 0.000 | 4.81 | 10703.72 |
| 11981 | 2017.07.21 15:34 | close | 5991 | 0.01 | 129.813 | 0.000 | 0.000 | 0.50 | 10704.22 |
| 11982 | 2017.07.21 15:34 | close | 5990 | 0.01 | 129.813 | 0.000 | 0.000 | 0.07 | 10704.29 |
| 11983 | 2017.07.21 15:34 | close | 5989 | 0.01 | 129.813 | 0.000 | 0.000 | -0.40 | 10703.89 |
| 11984 | 2017.07.21 15:34 | close | 5988 | 0.01 | 129.813 | 0.000 | 0.000 | -0.84 | 10703.05 |
| 11985 | 2017.07.21 17:00 | buy | 5993 | 0.01 | 129.520 | 0.000 | 0.000 | ||
| 11986 | 2017.07.21 17:02 | close | 5993 | 0.01 | 129.571 | 0.000 | 0.000 | 0.46 | 10703.51 |
| 11987 | 2017.07.21 17:02 | buy | 5994 | 0.01 | 129.574 | 0.000 | 0.000 | ||
| 11988 | 2017.07.21 17:05 | buy | 5995 | 0.01 | 129.525 | 0.000 | 0.000 | ||
| 11989 | 2017.07.21 17:16 | close | 5995 | 0.01 | 129.600 | 0.000 | 0.000 | 0.68 | 10704.19 |
| 11990 | 2017.07.21 17:16 | close | 5994 | 0.01 | 129.600 | 0.000 | 0.000 | 0.23 | 10704.42 |
| 11991 | 2017.07.21 17:16 | buy | 5996 | 0.01 | 129.603 | 0.000 | 0.000 | ||
| 11992 | 2017.07.21 17:23 | close | 5996 | 0.01 | 129.654 | 0.000 | 0.000 | 0.46 | 10704.88 |
| 11993 | 2017.07.21 17:23 | buy | 5997 | 0.01 | 129.655 | 0.000 | 0.000 | ||
| 11994 | 2017.07.21 17:29 | buy | 5998 | 0.01 | 129.607 | 0.000 | 0.000 | ||
| 11995 | 2017.07.21 17:58 | buy | 5999 | 0.01 | 129.555 | 0.000 | 0.000 | ||
| 11996 | 2017.07.21 17:59 | buy | 6000 | 0.01 | 129.507 | 0.000 | 0.000 | ||
| 11997 | 2017.07.21 19:03 | close | 6000 | 0.01 | 129.632 | 0.000 | 0.000 | 1.13 | 10706.01 |
| 11998 | 2017.07.21 19:03 | close | 5999 | 0.01 | 129.632 | 0.000 | 0.000 | 0.69 | 10706.70 |
| 11999 | 2017.07.21 19:03 | close | 5998 | 0.01 | 129.632 | 0.000 | 0.000 | 0.22 | 10706.92 |
| 12000 | 2017.07.21 19:03 | close | 5997 | 0.01 | 129.632 | 0.000 | 0.000 | -0.21 | 10706.71 |
| 12001 | 2017.07.21 20:00 | sell | 6001 | 0.01 | 129.577 | 0.000 | 0.000 | ||
| 12002 | 2017.07.21 20:05 | sell | 6002 | 0.01 | 129.625 | 0.000 | 0.000 | ||
| 12003 | 2017.07.21 20:13 | sell | 6003 | 0.01 | 129.675 | 0.000 | 0.000 | ||
| 12004 | 2017.07.21 20:21 | sell | 6004 | 0.01 | 129.725 | 0.000 | 0.000 | ||
| 12005 | 2017.07.21 22:26 | close | 6004 | 0.01 | 129.600 | 0.000 | 0.000 | 1.14 | 10707.85 |
| 12006 | 2017.07.21 22:26 | close | 6003 | 0.01 | 129.600 | 0.000 | 0.000 | 0.68 | 10708.53 |
| 12007 | 2017.07.21 22:26 | close | 6002 | 0.01 | 129.600 | 0.000 | 0.000 | 0.23 | 10708.76 |
| 12008 | 2017.07.21 22:26 | close | 6001 | 0.01 | 129.600 | 0.000 | 0.000 | -0.21 | 10708.55 |
| 12009 | 2017.07.21 23:00 | buy | 6005 | 0.01 | 129.599 | 0.000 | 0.000 | ||
| 12010 | 2017.07.21 23:04 | close | 6005 | 0.01 | 129.650 | 0.000 | 0.000 | 0.47 | 10709.02 |
| 12011 | 2017.07.21 23:04 | buy | 6006 | 0.01 | 129.653 | 0.000 | 0.000 | ||
| 12012 | 2017.07.21 23:25 | buy | 6007 | 0.01 | 129.605 | 0.000 | 0.000 | ||
| 12013 | 2017.07.24 00:31 | close | 6007 | 0.01 | 129.680 | 0.000 | 0.000 | 0.64 | 10709.66 |
| 12014 | 2017.07.24 00:31 | close | 6006 | 0.01 | 129.680 | 0.000 | 0.000 | 0.21 | 10709.88 |
| 12015 | 2017.07.24 01:00 | sell | 6008 | 0.01 | 129.661 | 0.000 | 0.000 | ||
| 12016 | 2017.07.24 01:00 | close | 6008 | 0.01 | 129.610 | 0.000 | 0.000 | 0.47 | 10710.35 |
| 12017 | 2017.07.24 01:00 | sell | 6009 | 0.01 | 129.607 | 0.000 | 0.000 | ||
| 12018 | 2017.07.24 01:06 | sell | 6010 | 0.01 | 129.655 | 0.000 | 0.000 | ||
| 12019 | 2017.07.24 01:18 | sell | 6011 | 0.01 | 129.705 | 0.000 | 0.000 | ||
| 12020 | 2017.07.24 02:39 | close | 6011 | 0.01 | 129.605 | 0.000 | 0.000 | 0.90 | 10711.25 |
| 12021 | 2017.07.24 02:39 | close | 6010 | 0.01 | 129.605 | 0.000 | 0.000 | 0.45 | 10711.70 |
| 12022 | 2017.07.24 02:39 | close | 6009 | 0.01 | 129.605 | 0.000 | 0.000 | 0.02 | 10711.72 |
| 12023 | 2017.07.24 02:39 | sell | 6012 | 0.01 | 129.602 | 0.000 | 0.000 | ||
| 12024 | 2017.07.24 02:41 | close | 6012 | 0.01 | 129.551 | 0.000 | 0.000 | 0.46 | 10712.18 |
| 12025 | 2017.07.24 02:41 | sell | 6013 | 0.01 | 129.548 | 0.000 | 0.000 | ||
| 12026 | 2017.07.24 02:47 | sell | 6014 | 0.01 | 129.596 | 0.000 | 0.000 | ||
| 12027 | 2017.07.24 03:01 | close | 6014 | 0.01 | 129.521 | 0.000 | 0.000 | 0.68 | 10712.86 |
| 12028 | 2017.07.24 03:01 | close | 6013 | 0.01 | 129.521 | 0.000 | 0.000 | 0.24 | 10713.10 |
| 12029 | 2017.07.24 04:00 | buy | 6015 | 0.01 | 129.435 | 0.000 | 0.000 | ||
| 12030 | 2017.07.24 04:12 | buy | 6016 | 0.01 | 129.387 | 0.000 | 0.000 | ||
| 12031 | 2017.07.24 04:20 | buy | 6017 | 0.01 | 129.336 | 0.000 | 0.000 | ||
| 12032 | 2017.07.24 04:43 | close | 6017 | 0.01 | 129.436 | 0.000 | 0.000 | 0.91 | 10714.01 |
| 12033 | 2017.07.24 04:43 | close | 6016 | 0.01 | 129.436 | 0.000 | 0.000 | 0.45 | 10714.46 |
| 12034 | 2017.07.24 04:43 | close | 6015 | 0.01 | 129.436 | 0.000 | 0.000 | 0.01 | 10714.47 |
| 12035 | 2017.07.24 04:43 | buy | 6018 | 0.01 | 129.439 | 0.000 | 0.000 | ||
| 12036 | 2017.07.24 04:53 | close | 6018 | 0.01 | 129.490 | 0.000 | 0.000 | 0.47 | 10714.94 |
| 12037 | 2017.07.24 04:53 | buy | 6019 | 0.01 | 129.491 | 0.000 | 0.000 | ||
| 12038 | 2017.07.24 04:59 | buy | 6020 | 0.01 | 129.442 | 0.000 | 0.000 | ||
| 12039 | 2017.07.24 05:26 | close | 6020 | 0.01 | 129.517 | 0.000 | 0.000 | 0.68 | 10715.62 |
| 12040 | 2017.07.24 05:26 | close | 6019 | 0.01 | 129.517 | 0.000 | 0.000 | 0.23 | 10715.85 |
| 12041 | 2017.07.24 06:00 | sell | 6021 | 0.01 | 129.526 | 0.000 | 0.000 | ||
| 12042 | 2017.07.24 06:02 | sell | 6022 | 0.01 | 129.574 | 0.000 | 0.000 | ||
| 12043 | 2017.07.24 06:20 | close | 6022 | 0.01 | 129.500 | 0.000 | 0.000 | 0.67 | 10716.52 |
| 12044 | 2017.07.24 06:20 | close | 6021 | 0.01 | 129.500 | 0.000 | 0.000 | 0.23 | 10716.75 |
| 12045 | 2017.07.24 06:20 | sell | 6023 | 0.01 | 129.497 | 0.000 | 0.000 | ||
| 12046 | 2017.07.24 06:34 | sell | 6024 | 0.01 | 129.547 | 0.000 | 0.000 | ||
| 12047 | 2017.07.24 07:01 | close | 6024 | 0.01 | 129.471 | 0.000 | 0.000 | 0.69 | 10717.44 |
| 12048 | 2017.07.24 07:01 | close | 6023 | 0.01 | 129.471 | 0.000 | 0.000 | 0.24 | 10717.68 |
| 12049 | 2017.07.24 09:00 | sell | 6025 | 0.01 | 129.627 | 0.000 | 0.000 | ||
| 12050 | 2017.07.24 09:04 | close | 6025 | 0.01 | 129.576 | 0.000 | 0.000 | 0.47 | 10718.15 |
| 12051 | 2017.07.24 09:04 | sell | 6026 | 0.01 | 129.572 | 0.000 | 0.000 | ||
| 12052 | 2017.07.24 09:10 | sell | 6027 | 0.01 | 129.620 | 0.000 | 0.000 | ||
| 12053 | 2017.07.24 09:20 | close | 6027 | 0.01 | 129.545 | 0.000 | 0.000 | 0.68 | 10718.83 |
| 12054 | 2017.07.24 09:20 | close | 6026 | 0.01 | 129.545 | 0.000 | 0.000 | 0.25 | 10719.08 |
| 12055 | 2017.07.24 09:20 | sell | 6028 | 0.01 | 129.542 | 0.000 | 0.000 | ||
| 12056 | 2017.07.24 09:25 | close | 6028 | 0.01 | 129.491 | 0.000 | 0.000 | 0.47 | 10719.55 |
| 12057 | 2017.07.24 09:25 | sell | 6029 | 0.01 | 129.490 | 0.000 | 0.000 | ||
| 12058 | 2017.07.24 09:41 | sell | 6030 | 0.01 | 129.538 | 0.000 | 0.000 | ||
| 12059 | 2017.07.24 09:49 | close | 6030 | 0.01 | 129.464 | 0.000 | 0.000 | 0.67 | 10720.22 |
| 12060 | 2017.07.24 09:49 | close | 6029 | 0.01 | 129.464 | 0.000 | 0.000 | 0.24 | 10720.46 |
| 12061 | 2017.07.24 09:49 | sell | 6031 | 0.01 | 129.461 | 0.000 | 0.000 | ||
| 12062 | 2017.07.24 09:52 | close | 6031 | 0.01 | 129.411 | 0.000 | 0.000 | 0.45 | 10720.91 |
| 12063 | 2017.07.24 09:52 | sell | 6032 | 0.01 | 129.408 | 0.000 | 0.000 | ||
| 12064 | 2017.07.24 09:56 | close | 6032 | 0.01 | 129.357 | 0.000 | 0.000 | 0.46 | 10721.37 |
| 12065 | 2017.07.24 09:56 | sell | 6033 | 0.01 | 129.356 | 0.000 | 0.000 | ||
| 12066 | 2017.07.24 10:04 | close | 6033 | 0.01 | 129.305 | 0.000 | 0.000 | 0.46 | 10721.83 |
| 12067 | 2017.07.24 11:00 | buy | 6034 | 0.01 | 128.986 | 0.000 | 0.000 | ||
| 12068 | 2017.07.24 11:02 | close | 6034 | 0.01 | 129.037 | 0.000 | 0.000 | 0.46 | 10722.29 |
| 12069 | 2017.07.24 11:02 | buy | 6035 | 0.01 | 129.040 | 0.000 | 0.000 | ||
| 12070 | 2017.07.24 11:06 | close | 6035 | 0.01 | 129.091 | 0.000 | 0.000 | 0.46 | 10722.75 |
| 12071 | 2017.07.24 11:06 | buy | 6036 | 0.01 | 129.092 | 0.000 | 0.000 | ||
| 12072 | 2017.07.24 11:10 | buy | 6037 | 0.01 | 129.043 | 0.000 | 0.000 | ||
| 12073 | 2017.07.24 11:12 | close | 6037 | 0.01 | 129.118 | 0.000 | 0.000 | 0.68 | 10723.43 |
| 12074 | 2017.07.24 11:12 | close | 6036 | 0.01 | 129.118 | 0.000 | 0.000 | 0.23 | 10723.66 |
| 12075 | 2017.07.24 11:12 | buy | 6038 | 0.01 | 129.121 | 0.000 | 0.000 | ||
| 12076 | 2017.07.24 11:17 | buy | 6039 | 0.01 | 129.073 | 0.000 | 0.000 | ||
| 12077 | 2017.07.24 11:36 | close | 6039 | 0.01 | 129.148 | 0.000 | 0.000 | 0.68 | 10724.34 |
| 12078 | 2017.07.24 11:36 | close | 6038 | 0.01 | 129.148 | 0.000 | 0.000 | 0.24 | 10724.58 |
| 12079 | 2017.07.24 11:36 | buy | 6040 | 0.01 | 129.151 | 0.000 | 0.000 | ||
| 12080 | 2017.07.24 11:39 | buy | 6041 | 0.01 | 129.103 | 0.000 | 0.000 | ||
| 12081 | 2017.07.24 11:44 | buy | 6042 | 0.01 | 129.053 | 0.000 | 0.000 | ||
| 12082 | 2017.07.24 11:44 | buy | 6043 | 0.01 | 129.003 | 0.000 | 0.000 | ||
| 12083 | 2017.07.24 12:13 | buy | 6044 | 0.05 | 128.953 | 0.000 | 0.000 | ||
| 12084 | 2017.07.24 12:24 | buy | 6045 | 0.03 | 128.903 | 0.000 | 0.000 | ||
| 12085 | 2017.07.24 12:44 | close | 6045 | 0.03 | 129.032 | 0.000 | 0.000 | 3.51 | 10728.09 |
| 12086 | 2017.07.24 12:44 | close | 6044 | 0.05 | 129.032 | 0.000 | 0.000 | 3.58 | 10731.67 |
| 12087 | 2017.07.24 12:44 | close | 6043 | 0.01 | 129.032 | 0.000 | 0.000 | 0.26 | 10731.93 |
| 12088 | 2017.07.24 12:44 | close | 6042 | 0.01 | 129.032 | 0.000 | 0.000 | -0.19 | 10731.74 |
| 12089 | 2017.07.24 12:44 | close | 6041 | 0.01 | 129.032 | 0.000 | 0.000 | -0.65 | 10731.09 |
| 12090 | 2017.07.24 12:44 | close | 6040 | 0.01 | 129.032 | 0.000 | 0.000 | -1.08 | 10730.01 |
| 12091 | 2017.07.24 13:00 | sell | 6046 | 0.01 | 129.038 | 0.000 | 0.000 | ||
| 12092 | 2017.07.24 13:03 | close | 6046 | 0.01 | 128.988 | 0.000 | 0.000 | 0.46 | 10730.47 |
| 12093 | 2017.07.24 13:03 | sell | 6047 | 0.01 | 128.985 | 0.000 | 0.000 | ||
| 12094 | 2017.07.24 13:05 | sell | 6048 | 0.01 | 129.034 | 0.000 | 0.000 | ||
| 12095 | 2017.07.24 13:21 | close | 6048 | 0.01 | 128.959 | 0.000 | 0.000 | 0.68 | 10731.15 |
| 12096 | 2017.07.24 13:21 | close | 6047 | 0.01 | 128.959 | 0.000 | 0.000 | 0.24 | 10731.39 |
| 12097 | 2017.07.24 13:21 | sell | 6049 | 0.01 | 128.958 | 0.000 | 0.000 | ||
| 12098 | 2017.07.24 13:26 | sell | 6050 | 0.01 | 129.006 | 0.000 | 0.000 | ||
| 12099 | 2017.07.24 14:11 | sell | 6051 | 0.01 | 129.056 | 0.000 | 0.000 | ||
| 12100 | 2017.07.24 15:06 | sell | 6052 | 0.01 | 129.106 | 0.000 | 0.000 | ||
| 12101 | 2017.07.24 15:54 | sell | 6053 | 0.05 | 129.156 | 0.000 | 0.000 | ||
| 12102 | 2017.07.24 16:33 | sell | 6054 | 0.03 | 129.206 | 0.000 | 0.000 | ||
| 12103 | 2017.07.24 16:39 | close | 6054 | 0.03 | 129.077 | 0.000 | 0.000 | 3.51 | 10734.90 |
| 12104 | 2017.07.24 16:39 | close | 6053 | 0.05 | 129.077 | 0.000 | 0.000 | 3.58 | 10738.48 |
| 12105 | 2017.07.24 16:39 | close | 6052 | 0.01 | 129.077 | 0.000 | 0.000 | 0.26 | 10738.74 |
| 12106 | 2017.07.24 16:39 | close | 6051 | 0.01 | 129.077 | 0.000 | 0.000 | -0.19 | 10738.55 |
| 12107 | 2017.07.24 16:39 | close | 6050 | 0.01 | 129.077 | 0.000 | 0.000 | -0.64 | 10737.91 |
| 12108 | 2017.07.24 16:39 | close | 6049 | 0.01 | 129.077 | 0.000 | 0.000 | -1.08 | 10736.83 |
| 12109 | 2017.07.24 16:39 | sell | 6055 | 0.01 | 129.074 | 0.000 | 0.000 | ||
| 12110 | 2017.07.24 16:44 | sell | 6056 | 0.01 | 129.122 | 0.000 | 0.000 | ||
| 12111 | 2017.07.24 17:12 | close | 6056 | 0.01 | 129.048 | 0.000 | 0.000 | 0.67 | 10737.50 |
| 12112 | 2017.07.24 17:12 | close | 6055 | 0.01 | 129.048 | 0.000 | 0.000 | 0.23 | 10737.73 |
| 12113 | 2017.07.24 22:00 | buy | 6057 | 0.01 | 129.350 | 0.000 | 0.000 | ||
| 12114 | 2017.07.24 23:59 | buy | 6058 | 0.01 | 129.301 | 0.000 | 0.000 | ||
| 12115 | 2017.07.25 00:06 | close | 6058 | 0.01 | 129.376 | 0.000 | 0.000 | 0.64 | 10738.37 |
| 12116 | 2017.07.25 00:06 | close | 6057 | 0.01 | 129.376 | 0.000 | 0.000 | 0.19 | 10738.57 |
| 12117 | 2017.07.25 02:00 | sell | 6059 | 0.01 | 129.394 | 0.000 | 0.000 | ||
| 12118 | 2017.07.25 02:23 | sell | 6060 | 0.01 | 129.442 | 0.000 | 0.000 | ||
| 12119 | 2017.07.25 03:30 | sell | 6061 | 0.01 | 129.493 | 0.000 | 0.000 | ||
| 12120 | 2017.07.25 03:53 | sell | 6062 | 0.01 | 129.542 | 0.000 | 0.000 | ||
| 12121 | 2017.07.25 05:15 | close | 6062 | 0.01 | 129.417 | 0.000 | 0.000 | 1.14 | 10739.71 |
| 12122 | 2017.07.25 05:15 | close | 6061 | 0.01 | 129.417 | 0.000 | 0.000 | 0.69 | 10740.40 |
| 12123 | 2017.07.25 05:15 | close | 6060 | 0.01 | 129.417 | 0.000 | 0.000 | 0.23 | 10740.63 |
| 12124 | 2017.07.25 05:15 | close | 6059 | 0.01 | 129.417 | 0.000 | 0.000 | -0.21 | 10740.42 |
| 12125 | 2017.07.25 06:00 | buy | 6063 | 0.01 | 129.422 | 0.000 | 0.000 | ||
| 12126 | 2017.07.25 07:04 | close | 6063 | 0.01 | 129.473 | 0.000 | 0.000 | 0.46 | 10740.88 |
| 12127 | 2017.07.25 12:00 | sell | 6064 | 0.01 | 129.649 | 0.000 | 0.000 | ||
| 12128 | 2017.07.25 12:10 | sell | 6065 | 0.01 | 129.698 | 0.000 | 0.000 | ||
| 12129 | 2017.07.25 12:27 | sell | 6066 | 0.01 | 129.747 | 0.000 | 0.000 | ||
| 12130 | 2017.07.25 12:32 | sell | 6067 | 0.01 | 129.797 | 0.000 | 0.000 | ||
| 12131 | 2017.07.25 12:45 | sell | 6068 | 0.05 | 129.847 | 0.000 | 0.000 | ||
| 12132 | 2017.07.25 13:50 | close | 6068 | 0.05 | 129.741 | 0.000 | 0.000 | 4.81 | 10745.69 |
| 12133 | 2017.07.25 13:50 | close | 6067 | 0.01 | 129.741 | 0.000 | 0.000 | 0.51 | 10746.20 |
| 12134 | 2017.07.25 13:50 | close | 6066 | 0.01 | 129.741 | 0.000 | 0.000 | 0.06 | 10746.26 |
| 12135 | 2017.07.25 13:50 | close | 6065 | 0.01 | 129.741 | 0.000 | 0.000 | -0.39 | 10745.87 |
| 12136 | 2017.07.25 13:50 | close | 6064 | 0.01 | 129.741 | 0.000 | 0.000 | -0.83 | 10745.04 |
| 12137 | 2017.07.25 13:50 | sell | 6069 | 0.01 | 129.740 | 0.000 | 0.000 | ||
| 12138 | 2017.07.25 14:02 | sell | 6070 | 0.01 | 129.788 | 0.000 | 0.000 | ||
| 12139 | 2017.07.25 14:09 | sell | 6071 | 0.01 | 129.839 | 0.000 | 0.000 | ||
| 12140 | 2017.07.25 14:24 | sell | 6072 | 0.01 | 129.888 | 0.000 | 0.000 | ||
| 12141 | 2017.07.25 14:49 | sell | 6073 | 0.05 | 129.939 | 0.000 | 0.000 | ||
| 12142 | 2017.07.25 14:53 | sell | 6074 | 0.03 | 129.988 | 0.000 | 0.000 | ||
| 12143 | 2017.07.25 15:00 | sell | 6075 | 0.03 | 130.089 | 0.000 | 0.000 | ||
| 12144 | 2017.07.25 15:12 | sell | 6076 | 0.03 | 130.190 | 0.000 | 0.000 | ||
| 12145 | 2017.07.25 15:56 | sell | 6077 | 0.15 | 130.288 | 0.000 | 0.000 | ||
| 12146 | 2017.07.25 16:06 | sell | 6078 | 0.03 | 130.439 | 0.000 | 0.000 | ||
| 12147 | 2017.07.25 17:55 | close | 6078 | 0.03 | 130.099 | 0.000 | 0.000 | 9.25 | 10754.29 |
| 12148 | 2017.07.25 17:55 | close | 6077 | 0.15 | 130.099 | 0.000 | 0.000 | 25.71 | 10780.00 |
| 12149 | 2017.07.25 17:55 | close | 6076 | 0.03 | 130.099 | 0.000 | 0.000 | 2.48 | 10782.48 |
| 12150 | 2017.07.25 17:55 | close | 6075 | 0.03 | 130.099 | 0.000 | 0.000 | -0.27 | 10782.21 |
| 12151 | 2017.07.25 17:55 | close | 6074 | 0.03 | 130.099 | 0.000 | 0.000 | -3.02 | 10779.19 |
| 12152 | 2017.07.25 17:55 | close | 6073 | 0.05 | 130.099 | 0.000 | 0.000 | -7.25 | 10771.94 |
| 12153 | 2017.07.25 17:55 | close | 6072 | 0.01 | 130.099 | 0.000 | 0.000 | -1.92 | 10770.02 |
| 12154 | 2017.07.25 17:55 | close | 6071 | 0.01 | 130.099 | 0.000 | 0.000 | -2.36 | 10767.66 |
| 12155 | 2017.07.25 17:55 | close | 6070 | 0.01 | 130.099 | 0.000 | 0.000 | -2.82 | 10764.84 |
| 12156 | 2017.07.25 17:55 | close | 6069 | 0.01 | 130.099 | 0.000 | 0.000 | -3.26 | 10761.58 |
| 12157 | 2017.07.25 18:00 | buy | 6079 | 0.01 | 130.151 | 0.000 | 0.000 | ||
| 12158 | 2017.07.25 18:11 | close | 6079 | 0.01 | 130.202 | 0.000 | 0.000 | 0.46 | 10762.04 |
| 12159 | 2017.07.25 18:11 | buy | 6080 | 0.01 | 130.203 | 0.000 | 0.000 | ||
| 12160 | 2017.07.25 18:18 | buy | 6081 | 0.01 | 130.155 | 0.000 | 0.000 | ||
| 12161 | 2017.07.25 18:19 | buy | 6082 | 0.01 | 130.104 | 0.000 | 0.000 | ||
| 12162 | 2017.07.25 18:30 | buy | 6083 | 0.01 | 130.055 | 0.000 | 0.000 | ||
| 12163 | 2017.07.25 18:34 | buy | 6084 | 0.05 | 130.005 | 0.000 | 0.000 | ||
| 12164 | 2017.07.25 19:13 | close | 6084 | 0.05 | 130.111 | 0.000 | 0.000 | 4.80 | 10766.84 |
| 12165 | 2017.07.25 19:13 | close | 6083 | 0.01 | 130.111 | 0.000 | 0.000 | 0.51 | 10767.35 |
| 12166 | 2017.07.25 19:13 | close | 6082 | 0.01 | 130.111 | 0.000 | 0.000 | 0.07 | 10767.42 |
| 12167 | 2017.07.25 19:13 | close | 6081 | 0.01 | 130.111 | 0.000 | 0.000 | -0.40 | 10767.02 |
| 12168 | 2017.07.25 19:13 | close | 6080 | 0.01 | 130.111 | 0.000 | 0.000 | -0.83 | 10766.19 |
| 12169 | 2017.07.25 19:13 | buy | 6085 | 0.01 | 130.112 | 0.000 | 0.000 | ||
| 12170 | 2017.07.25 19:52 | buy | 6086 | 0.01 | 130.064 | 0.000 | 0.000 | ||
| 12171 | 2017.07.25 21:00 | sell | 6087 | 0.01 | 130.094 | 0.000 | 0.000 | ||
| 12172 | 2017.07.25 21:05 | close | 6086 | 0.01 | 130.139 | 0.000 | 0.000 | 0.68 | 10766.87 |
| 12173 | 2017.07.25 21:05 | close | 6085 | 0.01 | 130.139 | 0.000 | 0.000 | 0.24 | 10767.11 |
| 12174 | 2017.07.25 21:06 | sell | 6088 | 0.01 | 130.142 | 0.000 | 0.000 | ||
| 12175 | 2017.07.25 21:20 | sell | 6089 | 0.01 | 130.192 | 0.000 | 0.000 | ||
| 12176 | 2017.07.25 21:20 | sell | 6090 | 0.01 | 130.243 | 0.000 | 0.000 | ||
| 12177 | 2017.07.25 21:55 | sell | 6091 | 0.05 | 130.292 | 0.000 | 0.000 | ||
| 12178 | 2017.07.25 21:59 | sell | 6092 | 0.03 | 130.342 | 0.000 | 0.000 | ||
| 12179 | 2017.07.26 00:00 | buy | 6093 | 0.01 | 130.289 | 0.000 | 0.000 | ||
| 12180 | 2017.07.26 02:23 | close | 6093 | 0.01 | 130.340 | 0.000 | 0.000 | 0.46 | 10767.57 |
| 12181 | 2017.07.26 03:00 | sell | 6094 | 0.03 | 130.442 | 0.000 | 0.000 | ||
| 12182 | 2017.07.26 03:50 | close | 6094 | 0.03 | 130.248 | 0.000 | 0.000 | 5.28 | 10772.85 |
| 12183 | 2017.07.26 03:50 | close | 6092 | 0.03 | 130.248 | 0.000 | 0.000 | 2.48 | 10775.33 |
| 12184 | 2017.07.26 03:50 | close | 6091 | 0.05 | 130.248 | 0.000 | 0.000 | 1.86 | 10777.19 |
| 12185 | 2017.07.26 03:50 | close | 6090 | 0.01 | 130.248 | 0.000 | 0.000 | -0.08 | 10777.12 |
| 12186 | 2017.07.26 03:50 | close | 6089 | 0.01 | 130.248 | 0.000 | 0.000 | -0.54 | 10776.58 |
| 12187 | 2017.07.26 03:50 | close | 6088 | 0.01 | 130.248 | 0.000 | 0.000 | -0.99 | 10775.59 |
| 12188 | 2017.07.26 03:50 | close | 6087 | 0.01 | 130.248 | 0.000 | 0.000 | -1.43 | 10774.17 |
| 12189 | 2017.07.26 06:00 | sell | 6095 | 0.01 | 130.404 | 0.000 | 0.000 | ||
| 12190 | 2017.07.26 06:12 | close | 6095 | 0.01 | 130.353 | 0.000 | 0.000 | 0.46 | 10774.63 |
| 12191 | 2017.07.26 06:12 | sell | 6096 | 0.01 | 130.352 | 0.000 | 0.000 | ||
| 12192 | 2017.07.26 06:31 | sell | 6097 | 0.01 | 130.401 | 0.000 | 0.000 | ||
| 12193 | 2017.07.26 06:45 | close | 6097 | 0.01 | 130.326 | 0.000 | 0.000 | 0.68 | 10775.31 |
| 12194 | 2017.07.26 06:45 | close | 6096 | 0.01 | 130.326 | 0.000 | 0.000 | 0.23 | 10775.54 |
| 12195 | 2017.07.26 06:45 | sell | 6098 | 0.01 | 130.325 | 0.000 | 0.000 | ||
| 12196 | 2017.07.26 07:00 | close | 6098 | 0.01 | 130.274 | 0.000 | 0.000 | 0.47 | 10776.01 |
| 12197 | 2017.07.26 08:00 | buy | 6099 | 0.01 | 130.231 | 0.000 | 0.000 | ||
| 12198 | 2017.07.26 08:11 | close | 6099 | 0.01 | 130.282 | 0.000 | 0.000 | 0.46 | 10776.47 |
| 12199 | 2017.07.26 08:11 | buy | 6100 | 0.01 | 130.285 | 0.000 | 0.000 | ||
| 12200 | 2017.07.26 08:48 | buy | 6101 | 0.01 | 130.236 | 0.000 | 0.000 | ||
| 12201 | 2017.07.26 08:51 | buy | 6102 | 0.01 | 130.186 | 0.000 | 0.000 | ||
| 12202 | 2017.07.26 09:31 | buy | 6103 | 0.01 | 130.137 | 0.000 | 0.000 | ||
| 12203 | 2017.07.26 09:54 | buy | 6104 | 0.05 | 130.086 | 0.000 | 0.000 | ||
| 12204 | 2017.07.26 10:34 | close | 6104 | 0.05 | 130.192 | 0.000 | 0.000 | 4.81 | 10781.28 |
| 12205 | 2017.07.26 10:34 | close | 6103 | 0.01 | 130.192 | 0.000 | 0.000 | 0.50 | 10781.78 |
| 12206 | 2017.07.26 10:34 | close | 6102 | 0.01 | 130.192 | 0.000 | 0.000 | 0.05 | 10781.83 |
| 12207 | 2017.07.26 10:34 | close | 6101 | 0.01 | 130.192 | 0.000 | 0.000 | -0.40 | 10781.43 |
| 12208 | 2017.07.26 10:34 | close | 6100 | 0.01 | 130.192 | 0.000 | 0.000 | -0.84 | 10780.59 |
| 12209 | 2017.07.26 11:00 | buy | 6105 | 0.01 | 130.053 | 0.000 | 0.000 | ||
| 12210 | 2017.07.26 11:02 | close | 6105 | 0.01 | 130.103 | 0.000 | 0.000 | 0.45 | 10781.04 |
| 12211 | 2017.07.26 11:02 | buy | 6106 | 0.01 | 130.106 | 0.000 | 0.000 | ||
| 12212 | 2017.07.26 11:03 | buy | 6107 | 0.01 | 130.058 | 0.000 | 0.000 | ||
| 12213 | 2017.07.26 11:05 | buy | 6108 | 0.01 | 130.008 | 0.000 | 0.000 | ||
| 12214 | 2017.07.26 11:06 | buy | 6109 | 0.01 | 129.958 | 0.000 | 0.000 | ||
| 12215 | 2017.07.26 12:51 | close | 6109 | 0.01 | 130.083 | 0.000 | 0.000 | 1.13 | 10782.17 |
| 12216 | 2017.07.26 12:51 | close | 6108 | 0.01 | 130.083 | 0.000 | 0.000 | 0.68 | 10782.85 |
| 12217 | 2017.07.26 12:51 | close | 6107 | 0.01 | 130.083 | 0.000 | 0.000 | 0.22 | 10783.07 |
| 12218 | 2017.07.26 12:51 | close | 6106 | 0.01 | 130.083 | 0.000 | 0.000 | -0.21 | 10782.86 |
| 12219 | 2017.07.26 12:51 | buy | 6110 | 0.01 | 130.086 | 0.000 | 0.000 | ||
| 12220 | 2017.07.26 13:16 | close | 6110 | 0.01 | 130.137 | 0.000 | 0.000 | 0.46 | 10783.32 |
| 12221 | 2017.07.26 14:00 | sell | 6111 | 0.01 | 130.136 | 0.000 | 0.000 | ||
| 12222 | 2017.07.26 14:02 | sell | 6112 | 0.01 | 130.184 | 0.000 | 0.000 | ||
| 12223 | 2017.07.26 14:12 | close | 6112 | 0.01 | 130.109 | 0.000 | 0.000 | 0.68 | 10784.00 |
| 12224 | 2017.07.26 14:12 | close | 6111 | 0.01 | 130.109 | 0.000 | 0.000 | 0.24 | 10784.24 |
| 12225 | 2017.07.26 14:12 | sell | 6113 | 0.01 | 130.108 | 0.000 | 0.000 | ||
| 12226 | 2017.07.26 14:21 | close | 6113 | 0.01 | 130.057 | 0.000 | 0.000 | 0.46 | 10784.70 |
| 12227 | 2017.07.26 14:21 | sell | 6114 | 0.01 | 130.054 | 0.000 | 0.000 | ||
| 12228 | 2017.07.26 14:26 | sell | 6115 | 0.01 | 130.102 | 0.000 | 0.000 | ||
| 12229 | 2017.07.26 14:34 | sell | 6116 | 0.01 | 130.153 | 0.000 | 0.000 | ||
| 12230 | 2017.07.26 15:01 | sell | 6117 | 0.01 | 130.202 | 0.000 | 0.000 | ||
| 12231 | 2017.07.26 15:13 | sell | 6118 | 0.05 | 130.252 | 0.000 | 0.000 | ||
| 12232 | 2017.07.26 15:21 | close | 6118 | 0.05 | 130.146 | 0.000 | 0.000 | 4.80 | 10789.50 |
| 12233 | 2017.07.26 15:21 | close | 6117 | 0.01 | 130.146 | 0.000 | 0.000 | 0.51 | 10790.01 |
| 12234 | 2017.07.26 15:21 | close | 6116 | 0.01 | 130.146 | 0.000 | 0.000 | 0.07 | 10790.08 |
| 12235 | 2017.07.26 15:21 | close | 6115 | 0.01 | 130.146 | 0.000 | 0.000 | -0.40 | 10789.68 |
| 12236 | 2017.07.26 15:21 | close | 6114 | 0.01 | 130.146 | 0.000 | 0.000 | -0.83 | 10788.85 |
| 12237 | 2017.07.26 15:21 | sell | 6119 | 0.01 | 130.143 | 0.000 | 0.000 | ||
| 12238 | 2017.07.26 15:26 | sell | 6120 | 0.01 | 130.191 | 0.000 | 0.000 | ||
| 12239 | 2017.07.26 15:44 | close | 6120 | 0.01 | 130.116 | 0.000 | 0.000 | 0.68 | 10789.53 |
| 12240 | 2017.07.26 15:44 | close | 6119 | 0.01 | 130.116 | 0.000 | 0.000 | 0.25 | 10789.78 |
| 12241 | 2017.07.26 15:44 | sell | 6121 | 0.01 | 130.112 | 0.000 | 0.000 | ||
| 12242 | 2017.07.26 16:01 | close | 6121 | 0.01 | 130.061 | 0.000 | 0.000 | 0.46 | 10790.24 |
| 12243 | 2017.07.26 18:00 | sell | 6122 | 0.01 | 130.238 | 0.000 | 0.000 | ||
| 12244 | 2017.07.26 18:07 | sell | 6123 | 0.01 | 130.286 | 0.000 | 0.000 | ||
| 12245 | 2017.07.26 18:07 | sell | 6124 | 0.01 | 130.336 | 0.000 | 0.000 | ||
| 12246 | 2017.07.26 18:20 | sell | 6125 | 0.01 | 130.386 | 0.000 | 0.000 | ||
| 12247 | 2017.07.26 19:16 | sell | 6126 | 0.05 | 130.436 | 0.000 | 0.000 | ||
| 12248 | 2017.07.26 20:20 | close | 6126 | 0.05 | 130.330 | 0.000 | 0.000 | 4.80 | 10795.04 |
| 12249 | 2017.07.26 20:20 | close | 6125 | 0.01 | 130.330 | 0.000 | 0.000 | 0.51 | 10795.55 |
| 12250 | 2017.07.26 20:20 | close | 6124 | 0.01 | 130.330 | 0.000 | 0.000 | 0.06 | 10795.61 |
| 12251 | 2017.07.26 20:20 | close | 6123 | 0.01 | 130.330 | 0.000 | 0.000 | -0.40 | 10795.21 |
| 12252 | 2017.07.26 20:20 | close | 6122 | 0.01 | 130.330 | 0.000 | 0.000 | -0.83 | 10794.38 |
| 12253 | 2017.07.27 00:00 | sell | 6127 | 0.01 | 130.431 | 0.000 | 0.000 | ||
| 12254 | 2017.07.27 00:05 | sell | 6128 | 0.01 | 130.481 | 0.000 | 0.000 | ||
| 12255 | 2017.07.27 00:36 | close | 6128 | 0.01 | 130.404 | 0.000 | 0.000 | 0.70 | 10795.08 |
| 12256 | 2017.07.27 00:36 | close | 6127 | 0.01 | 130.404 | 0.000 | 0.000 | 0.25 | 10795.33 |
| 12257 | 2017.07.27 00:36 | sell | 6129 | 0.01 | 130.400 | 0.000 | 0.000 | ||
| 12258 | 2017.07.27 00:42 | sell | 6130 | 0.01 | 130.448 | 0.000 | 0.000 | ||
| 12259 | 2017.07.27 00:55 | sell | 6131 | 0.01 | 130.499 | 0.000 | 0.000 | ||
| 12260 | 2017.07.27 01:03 | sell | 6132 | 0.01 | 130.548 | 0.000 | 0.000 | ||
| 12261 | 2017.07.27 01:43 | close | 6132 | 0.01 | 130.423 | 0.000 | 0.000 | 1.14 | 10796.47 |
| 12262 | 2017.07.27 01:43 | close | 6131 | 0.01 | 130.423 | 0.000 | 0.000 | 0.69 | 10797.16 |
| 12263 | 2017.07.27 01:43 | close | 6130 | 0.01 | 130.423 | 0.000 | 0.000 | 0.23 | 10797.39 |
| 12264 | 2017.07.27 01:43 | close | 6129 | 0.01 | 130.423 | 0.000 | 0.000 | -0.20 | 10797.19 |
| 12265 | 2017.07.27 01:43 | sell | 6133 | 0.01 | 130.419 | 0.000 | 0.000 | ||
| 12266 | 2017.07.27 02:00 | close | 6133 | 0.01 | 130.369 | 0.000 | 0.000 | 0.46 | 10797.65 |
| 12267 | 2017.07.27 06:00 | sell | 6134 | 0.01 | 130.232 | 0.000 | 0.000 | ||
| 12268 | 2017.07.27 06:33 | close | 6134 | 0.01 | 130.181 | 0.000 | 0.000 | 0.46 | 10798.11 |
| 12269 | 2017.07.27 06:33 | sell | 6135 | 0.01 | 130.178 | 0.000 | 0.000 | ||
| 12270 | 2017.07.27 06:36 | sell | 6136 | 0.01 | 130.227 | 0.000 | 0.000 | ||
| 12271 | 2017.07.27 06:36 | sell | 6137 | 0.01 | 130.278 | 0.000 | 0.000 | ||
| 12272 | 2017.07.27 06:36 | sell | 6138 | 0.01 | 130.327 | 0.000 | 0.000 | ||
| 12273 | 2017.07.27 06:36 | sell | 6139 | 0.05 | 130.376 | 0.000 | 0.000 | ||
| 12274 | 2017.07.27 06:38 | sell | 6140 | 0.03 | 130.426 | 0.000 | 0.000 | ||
| 12275 | 2017.07.27 08:37 | close | 6140 | 0.03 | 130.297 | 0.000 | 0.000 | 3.51 | 10801.62 |
| 12276 | 2017.07.27 08:37 | close | 6139 | 0.05 | 130.297 | 0.000 | 0.000 | 3.58 | 10805.20 |
| 12277 | 2017.07.27 08:37 | close | 6138 | 0.01 | 130.297 | 0.000 | 0.000 | 0.27 | 10805.47 |
| 12278 | 2017.07.27 08:37 | close | 6137 | 0.01 | 130.297 | 0.000 | 0.000 | -0.17 | 10805.30 |
| 12279 | 2017.07.27 08:37 | close | 6136 | 0.01 | 130.297 | 0.000 | 0.000 | -0.63 | 10804.67 |
| 12280 | 2017.07.27 08:37 | close | 6135 | 0.01 | 130.297 | 0.000 | 0.000 | -1.08 | 10803.59 |
| 12281 | 2017.07.27 08:37 | sell | 6141 | 0.01 | 130.294 | 0.000 | 0.000 | ||
| 12282 | 2017.07.27 08:51 | close | 6141 | 0.01 | 130.244 | 0.000 | 0.000 | 0.45 | 10804.04 |
| 12283 | 2017.07.27 08:51 | sell | 6142 | 0.01 | 130.243 | 0.000 | 0.000 | ||
| 12284 | 2017.07.27 08:58 | sell | 6143 | 0.01 | 130.292 | 0.000 | 0.000 | ||
| 12285 | 2017.07.27 08:59 | sell | 6144 | 0.01 | 130.341 | 0.000 | 0.000 | ||
| 12286 | 2017.07.27 09:05 | close | 6144 | 0.01 | 130.241 | 0.000 | 0.000 | 0.91 | 10804.95 |
| 12287 | 2017.07.27 09:05 | close | 6143 | 0.01 | 130.241 | 0.000 | 0.000 | 0.47 | 10805.42 |
| 12288 | 2017.07.27 09:05 | close | 6142 | 0.01 | 130.241 | 0.000 | 0.000 | 0.02 | 10805.44 |
| 12289 | 2017.07.27 10:00 | buy | 6145 | 0.01 | 130.305 | 0.000 | 0.000 | ||
| 12290 | 2017.07.27 10:01 | close | 6145 | 0.01 | 130.356 | 0.000 | 0.000 | 0.46 | 10805.90 |
| 12291 | 2017.07.27 10:01 | buy | 6146 | 0.01 | 130.359 | 0.000 | 0.000 | ||
| 12292 | 2017.07.27 10:10 | buy | 6147 | 0.01 | 130.311 | 0.000 | 0.000 | ||
| 12293 | 2017.07.27 10:14 | close | 6147 | 0.01 | 130.386 | 0.000 | 0.000 | 0.68 | 10806.58 |
| 12294 | 2017.07.27 10:14 | close | 6146 | 0.01 | 130.386 | 0.000 | 0.000 | 0.24 | 10806.82 |
| 12295 | 2017.07.27 10:14 | buy | 6148 | 0.01 | 130.389 | 0.000 | 0.000 | ||
| 12296 | 2017.07.27 10:21 | buy | 6149 | 0.01 | 130.341 | 0.000 | 0.000 | ||
| 12297 | 2017.07.27 10:43 | buy | 6150 | 0.01 | 130.291 | 0.000 | 0.000 | ||
| 12298 | 2017.07.27 10:45 | buy | 6151 | 0.01 | 130.241 | 0.000 | 0.000 | ||
| 12299 | 2017.07.27 10:57 | close | 6151 | 0.01 | 130.366 | 0.000 | 0.000 | 1.13 | 10807.95 |
| 12300 | 2017.07.27 10:57 | close | 6150 | 0.01 | 130.366 | 0.000 | 0.000 | 0.68 | 10808.63 |
| 12301 | 2017.07.27 10:57 | close | 6149 | 0.01 | 130.366 | 0.000 | 0.000 | 0.23 | 10808.86 |
| 12302 | 2017.07.27 10:57 | close | 6148 | 0.01 | 130.366 | 0.000 | 0.000 | -0.21 | 10808.65 |
| 12303 | 2017.07.27 10:57 | buy | 6152 | 0.01 | 130.369 | 0.000 | 0.000 | ||
| 12304 | 2017.07.27 11:03 | buy | 6153 | 0.01 | 130.321 | 0.000 | 0.000 | ||
| 12305 | 2017.07.27 11:14 | close | 6153 | 0.01 | 130.395 | 0.000 | 0.000 | 0.67 | 10809.32 |
| 12306 | 2017.07.27 11:14 | close | 6152 | 0.01 | 130.395 | 0.000 | 0.000 | 0.23 | 10809.55 |
| 12307 | 2017.07.27 12:00 | sell | 6154 | 0.01 | 130.446 | 0.000 | 0.000 | ||
| 12308 | 2017.07.27 12:14 | close | 6154 | 0.01 | 130.394 | 0.000 | 0.000 | 0.47 | 10810.02 |
| 12309 | 2017.07.27 12:14 | sell | 6155 | 0.01 | 130.391 | 0.000 | 0.000 | ||
| 12310 | 2017.07.27 12:21 | sell | 6156 | 0.01 | 130.439 | 0.000 | 0.000 | ||
| 12311 | 2017.07.27 12:44 | sell | 6157 | 0.01 | 130.490 | 0.000 | 0.000 | ||
| 12312 | 2017.07.27 12:57 | sell | 6158 | 0.01 | 130.539 | 0.000 | 0.000 | ||
| 12313 | 2017.07.27 13:13 | close | 6158 | 0.01 | 130.414 | 0.000 | 0.000 | 1.14 | 10811.16 |
| 12314 | 2017.07.27 13:13 | close | 6157 | 0.01 | 130.414 | 0.000 | 0.000 | 0.69 | 10811.85 |
| 12315 | 2017.07.27 13:13 | close | 6156 | 0.01 | 130.414 | 0.000 | 0.000 | 0.23 | 10812.08 |
| 12316 | 2017.07.27 13:13 | close | 6155 | 0.01 | 130.414 | 0.000 | 0.000 | -0.21 | 10811.87 |
| 12317 | 2017.07.27 13:13 | sell | 6159 | 0.01 | 130.411 | 0.000 | 0.000 | ||
| 12318 | 2017.07.27 13:19 | sell | 6160 | 0.01 | 130.460 | 0.000 | 0.000 | ||
| 12319 | 2017.07.27 13:21 | sell | 6161 | 0.01 | 130.510 | 0.000 | 0.000 | ||
| 12320 | 2017.07.27 13:32 | close | 6161 | 0.01 | 130.410 | 0.000 | 0.000 | 0.90 | 10812.77 |
| 12321 | 2017.07.27 13:32 | close | 6160 | 0.01 | 130.410 | 0.000 | 0.000 | 0.45 | 10813.22 |
| 12322 | 2017.07.27 13:32 | close | 6159 | 0.01 | 130.410 | 0.000 | 0.000 | 0.01 | 10813.23 |
| 12323 | 2017.07.27 13:32 | sell | 6162 | 0.01 | 130.407 | 0.000 | 0.000 | ||
| 12324 | 2017.07.27 13:46 | close | 6162 | 0.01 | 130.356 | 0.000 | 0.000 | 0.46 | 10813.69 |
| 12325 | 2017.07.27 13:46 | sell | 6163 | 0.01 | 130.353 | 0.000 | 0.000 | ||
| 12326 | 2017.07.27 13:50 | close | 6163 | 0.01 | 130.303 | 0.000 | 0.000 | 0.45 | 10814.14 |
| 12327 | 2017.07.27 13:50 | sell | 6164 | 0.01 | 130.300 | 0.000 | 0.000 | ||
| 12328 | 2017.07.27 13:53 | sell | 6165 | 0.01 | 130.348 | 0.000 | 0.000 | ||
| 12329 | 2017.07.27 14:44 | sell | 6166 | 0.01 | 130.399 | 0.000 | 0.000 | ||
| 12330 | 2017.07.27 14:48 | close | 6166 | 0.01 | 130.298 | 0.000 | 0.000 | 0.92 | 10815.06 |
| 12331 | 2017.07.27 14:48 | close | 6165 | 0.01 | 130.298 | 0.000 | 0.000 | 0.45 | 10815.51 |
| 12332 | 2017.07.27 14:48 | close | 6164 | 0.01 | 130.298 | 0.000 | 0.000 | 0.02 | 10815.53 |
| 12333 | 2017.07.27 15:00 | buy | 6167 | 0.01 | 130.274 | 0.000 | 0.000 | ||
| 12334 | 2017.07.27 15:21 | buy | 6168 | 0.01 | 130.226 | 0.000 | 0.000 | ||
| 12335 | 2017.07.27 15:30 | close | 6168 | 0.01 | 130.300 | 0.000 | 0.000 | 0.67 | 10816.20 |
| 12336 | 2017.07.27 15:30 | close | 6167 | 0.01 | 130.300 | 0.000 | 0.000 | 0.24 | 10816.44 |
| 12337 | 2017.07.27 15:30 | buy | 6169 | 0.01 | 130.303 | 0.000 | 0.000 | ||
| 12338 | 2017.07.27 15:30 | buy | 6170 | 0.01 | 130.249 | 0.000 | 0.000 | ||
| 12339 | 2017.07.27 15:39 | close | 6170 | 0.01 | 130.328 | 0.000 | 0.000 | 0.71 | 10817.15 |
| 12340 | 2017.07.27 15:39 | close | 6169 | 0.01 | 130.328 | 0.000 | 0.000 | 0.22 | 10817.37 |
| 12341 | 2017.07.27 15:39 | buy | 6171 | 0.01 | 130.331 | 0.000 | 0.000 | ||
| 12342 | 2017.07.27 15:39 | buy | 6172 | 0.01 | 130.283 | 0.000 | 0.000 | ||
| 12343 | 2017.07.27 15:44 | close | 6172 | 0.01 | 130.358 | 0.000 | 0.000 | 0.68 | 10818.05 |
| 12344 | 2017.07.27 15:44 | close | 6171 | 0.01 | 130.358 | 0.000 | 0.000 | 0.25 | 10818.30 |
| 12345 | 2017.07.27 15:44 | buy | 6173 | 0.01 | 130.361 | 0.000 | 0.000 | ||
| 12346 | 2017.07.27 15:58 | buy | 6174 | 0.01 | 130.313 | 0.000 | 0.000 | ||
| 12347 | 2017.07.27 16:12 | close | 6174 | 0.01 | 130.388 | 0.000 | 0.000 | 0.68 | 10818.98 |
| 12348 | 2017.07.27 16:12 | close | 6173 | 0.01 | 130.388 | 0.000 | 0.000 | 0.25 | 10819.23 |
| 12349 | 2017.07.27 18:00 | buy | 6175 | 0.01 | 130.168 | 0.000 | 0.000 | ||
| 12350 | 2017.07.27 18:00 | close | 6175 | 0.01 | 130.219 | 0.000 | 0.000 | 0.47 | 10819.70 |
| 12351 | 2017.07.27 18:00 | buy | 6176 | 0.01 | 130.222 | 0.000 | 0.000 | ||
| 12352 | 2017.07.27 18:22 | buy | 6177 | 0.01 | 130.174 | 0.000 | 0.000 | ||
| 12353 | 2017.07.27 18:33 | buy | 6178 | 0.01 | 130.123 | 0.000 | 0.000 | ||
| 12354 | 2017.07.27 18:50 | buy | 6179 | 0.01 | 130.074 | 0.000 | 0.000 | ||
| 12355 | 2017.07.27 19:41 | buy | 6180 | 0.05 | 130.024 | 0.000 | 0.000 | ||
| 12356 | 2017.07.27 19:41 | buy | 6181 | 0.03 | 129.973 | 0.000 | 0.000 | ||
| 12357 | 2017.07.27 19:57 | buy | 6182 | 0.03 | 129.872 | 0.000 | 0.000 | ||
| 12358 | 2017.07.27 20:15 | buy | 6183 | 0.03 | 129.774 | 0.000 | 0.000 | ||
| 12359 | 2017.07.27 20:18 | buy | 6184 | 0.15 | 129.673 | 0.000 | 0.000 | ||
| 12360 | 2017.07.27 23:00 | sell | 6185 | 0.01 | 129.825 | 0.000 | 0.000 | ||
| 12361 | 2017.07.27 23:00 | sell | 6186 | 0.01 | 129.874 | 0.000 | 0.000 | ||
| 12362 | 2017.07.27 23:00 | close | 6184 | 0.15 | 129.889 | 0.000 | 0.000 | 29.38 | 10849.08 |
| 12363 | 2017.07.27 23:00 | close | 6183 | 0.03 | 129.889 | 0.000 | 0.000 | 3.13 | 10852.21 |
| 12364 | 2017.07.27 23:00 | close | 6182 | 0.03 | 129.889 | 0.000 | 0.000 | 0.46 | 10852.67 |
| 12365 | 2017.07.27 23:00 | close | 6181 | 0.03 | 129.889 | 0.000 | 0.000 | -2.29 | 10850.38 |
| 12366 | 2017.07.27 23:00 | close | 6180 | 0.05 | 129.889 | 0.000 | 0.000 | -6.12 | 10844.26 |
| 12367 | 2017.07.27 23:00 | close | 6179 | 0.01 | 129.889 | 0.000 | 0.000 | -1.68 | 10842.58 |
| 12368 | 2017.07.27 23:00 | close | 6178 | 0.01 | 129.889 | 0.000 | 0.000 | -2.13 | 10840.45 |
| 12369 | 2017.07.27 23:00 | close | 6177 | 0.01 | 129.889 | 0.000 | 0.000 | -2.59 | 10837.86 |
| 12370 | 2017.07.27 23:00 | close | 6176 | 0.01 | 129.889 | 0.000 | 0.000 | -3.02 | 10834.84 |
| 12371 | 2017.07.27 23:22 | sell | 6187 | 0.01 | 129.923 | 0.000 | 0.000 | ||
| 12372 | 2017.07.27 23:47 | sell | 6188 | 0.01 | 129.973 | 0.000 | 0.000 | ||
| 12373 | 2017.07.27 23:59 | close | 6188 | 0.01 | 129.847 | 0.000 | 0.000 | 1.14 | 10835.98 |
| 12374 | 2017.07.27 23:59 | close | 6187 | 0.01 | 129.847 | 0.000 | 0.000 | 0.69 | 10836.67 |
| 12375 | 2017.07.27 23:59 | close | 6186 | 0.01 | 129.847 | 0.000 | 0.000 | 0.25 | 10836.92 |
| 12376 | 2017.07.27 23:59 | close | 6185 | 0.01 | 129.847 | 0.000 | 0.000 | -0.20 | 10836.72 |
| 12377 | 2017.07.28 00:00 | sell | 6189 | 0.01 | 129.845 | 0.000 | 0.000 | ||
| 12378 | 2017.07.28 00:00 | sell | 6190 | 0.01 | 129.896 | 0.000 | 0.000 | ||
| 12379 | 2017.07.28 00:26 | sell | 6191 | 0.01 | 129.943 | 0.000 | 0.000 | ||
| 12380 | 2017.07.28 02:18 | close | 6191 | 0.01 | 129.844 | 0.000 | 0.000 | 0.90 | 10837.62 |
| 12381 | 2017.07.28 02:18 | close | 6190 | 0.01 | 129.844 | 0.000 | 0.000 | 0.48 | 10838.10 |
| 12382 | 2017.07.28 02:18 | close | 6189 | 0.01 | 129.844 | 0.000 | 0.000 | 0.01 | 10838.11 |
| 12383 | 2017.07.28 02:18 | sell | 6192 | 0.01 | 129.841 | 0.000 | 0.000 | ||
| 12384 | 2017.07.28 02:45 | sell | 6193 | 0.01 | 129.889 | 0.000 | 0.000 | ||
| 12385 | 2017.07.28 02:59 | close | 6193 | 0.01 | 129.815 | 0.000 | 0.000 | 0.67 | 10838.78 |
| 12386 | 2017.07.28 02:59 | close | 6192 | 0.01 | 129.815 | 0.000 | 0.000 | 0.24 | 10839.02 |
| 12387 | 2017.07.28 02:59 | sell | 6194 | 0.01 | 129.814 | 0.000 | 0.000 | ||
| 12388 | 2017.07.28 02:59 | sell | 6195 | 0.01 | 129.862 | 0.000 | 0.000 | ||
| 12389 | 2017.07.28 03:02 | close | 6195 | 0.01 | 129.787 | 0.000 | 0.000 | 0.68 | 10839.70 |
| 12390 | 2017.07.28 03:02 | close | 6194 | 0.01 | 129.787 | 0.000 | 0.000 | 0.24 | 10839.94 |
| 12391 | 2017.07.28 04:00 | buy | 6196 | 0.01 | 129.596 | 0.000 | 0.000 | ||
| 12392 | 2017.07.28 04:00 | buy | 6197 | 0.01 | 129.548 | 0.000 | 0.000 | ||
| 12393 | 2017.07.28 04:05 | close | 6197 | 0.01 | 129.622 | 0.000 | 0.000 | 0.67 | 10840.61 |
| 12394 | 2017.07.28 04:05 | close | 6196 | 0.01 | 129.622 | 0.000 | 0.000 | 0.23 | 10840.84 |
| 12395 | 2017.07.28 04:05 | buy | 6198 | 0.01 | 129.625 | 0.000 | 0.000 | ||
| 12396 | 2017.07.28 04:09 | close | 6198 | 0.01 | 129.675 | 0.000 | 0.000 | 0.45 | 10841.29 |
| 12397 | 2017.07.28 04:09 | buy | 6199 | 0.01 | 129.679 | 0.000 | 0.000 | ||
| 12398 | 2017.07.28 04:24 | close | 6199 | 0.01 | 129.729 | 0.000 | 0.000 | 0.45 | 10841.74 |
| 12399 | 2017.07.28 04:24 | buy | 6200 | 0.01 | 129.732 | 0.000 | 0.000 | ||
| 12400 | 2017.07.28 04:27 | close | 6200 | 0.01 | 129.782 | 0.000 | 0.000 | 0.45 | 10842.19 |
| 12401 | 2017.07.28 04:27 | buy | 6201 | 0.01 | 129.785 | 0.000 | 0.000 | ||
| 12402 | 2017.07.28 04:31 | buy | 6202 | 0.01 | 129.736 | 0.000 | 0.000 | ||
| 12403 | 2017.07.28 04:42 | close | 6202 | 0.01 | 129.811 | 0.000 | 0.000 | 0.68 | 10842.87 |
| 12404 | 2017.07.28 04:42 | close | 6201 | 0.01 | 129.811 | 0.000 | 0.000 | 0.24 | 10843.11 |
| 12405 | 2017.07.28 04:42 | buy | 6203 | 0.01 | 129.814 | 0.000 | 0.000 | ||
| 12406 | 2017.07.28 05:13 | buy | 6204 | 0.01 | 129.766 | 0.000 | 0.000 | ||
| 12407 | 2017.07.28 05:35 | close | 6204 | 0.01 | 129.841 | 0.000 | 0.000 | 0.68 | 10843.79 |
| 12408 | 2017.07.28 05:35 | close | 6203 | 0.01 | 129.841 | 0.000 | 0.000 | 0.25 | 10844.04 |
| 12409 | 2017.07.28 06:00 | sell | 6205 | 0.01 | 129.864 | 0.000 | 0.000 | ||
| 12410 | 2017.07.28 06:07 | close | 6205 | 0.01 | 129.813 | 0.000 | 0.000 | 0.47 | 10844.51 |
| 12411 | 2017.07.28 06:07 | sell | 6206 | 0.01 | 129.810 | 0.000 | 0.000 | ||
| 12412 | 2017.07.28 06:23 | sell | 6207 | 0.01 | 129.858 | 0.000 | 0.000 | ||
| 12413 | 2017.07.28 07:02 | close | 6207 | 0.01 | 129.783 | 0.000 | 0.000 | 0.68 | 10845.19 |
| 12414 | 2017.07.28 07:02 | close | 6206 | 0.01 | 129.783 | 0.000 | 0.000 | 0.25 | 10845.44 |
| 12415 | 2017.07.28 08:00 | buy | 6208 | 0.01 | 129.797 | 0.000 | 0.000 | ||
| 12416 | 2017.07.28 08:14 | buy | 6209 | 0.01 | 129.748 | 0.000 | 0.000 | ||
| 12417 | 2017.07.28 09:04 | close | 6209 | 0.01 | 129.823 | 0.000 | 0.000 | 0.68 | 10846.12 |
| 12418 | 2017.07.28 09:04 | close | 6208 | 0.01 | 129.823 | 0.000 | 0.000 | 0.24 | 10846.36 |
| 12419 | 2017.07.28 09:04 | buy | 6210 | 0.01 | 129.824 | 0.000 | 0.000 | ||
| 12420 | 2017.07.28 09:08 | buy | 6211 | 0.01 | 129.776 | 0.000 | 0.000 | ||
| 12421 | 2017.07.28 09:10 | buy | 6212 | 0.01 | 129.726 | 0.000 | 0.000 | ||
| 12422 | 2017.07.28 09:20 | close | 6212 | 0.01 | 129.826 | 0.000 | 0.000 | 0.90 | 10847.26 |
| 12423 | 2017.07.28 09:20 | close | 6211 | 0.01 | 129.826 | 0.000 | 0.000 | 0.45 | 10847.71 |
| 12424 | 2017.07.28 09:20 | close | 6210 | 0.01 | 129.826 | 0.000 | 0.000 | 0.02 | 10847.73 |
| 12425 | 2017.07.28 09:20 | buy | 6213 | 0.01 | 129.829 | 0.000 | 0.000 | ||
| 12426 | 2017.07.28 09:48 | buy | 6214 | 0.01 | 129.780 | 0.000 | 0.000 | ||
| 12427 | 2017.07.28 10:00 | close | 6214 | 0.01 | 129.855 | 0.000 | 0.000 | 0.68 | 10848.41 |
| 12428 | 2017.07.28 10:00 | close | 6213 | 0.01 | 129.855 | 0.000 | 0.000 | 0.24 | 10848.65 |
| 12429 | 2017.07.28 11:00 | sell | 6215 | 0.01 | 129.934 | 0.000 | 0.000 | ||
| 12430 | 2017.07.28 11:00 | sell | 6216 | 0.01 | 129.982 | 0.000 | 0.000 | ||
| 12431 | 2017.07.28 11:00 | sell | 6217 | 0.01 | 130.032 | 0.000 | 0.000 | ||
| 12432 | 2017.07.28 11:10 | sell | 6218 | 0.01 | 130.082 | 0.000 | 0.000 | ||
| 12433 | 2017.07.28 11:11 | sell | 6219 | 0.05 | 130.132 | 0.000 | 0.000 | ||
| 12434 | 2017.07.28 11:16 | sell | 6220 | 0.03 | 130.182 | 0.000 | 0.000 | ||
| 12435 | 2017.07.28 11:36 | close | 6220 | 0.03 | 130.053 | 0.000 | 0.000 | 3.51 | 10852.16 |
| 12436 | 2017.07.28 11:36 | close | 6219 | 0.05 | 130.053 | 0.000 | 0.000 | 3.58 | 10855.74 |
| 12437 | 2017.07.28 11:36 | close | 6218 | 0.01 | 130.053 | 0.000 | 0.000 | 0.26 | 10856.00 |
| 12438 | 2017.07.28 11:36 | close | 6217 | 0.01 | 130.053 | 0.000 | 0.000 | -0.19 | 10855.81 |
| 12439 | 2017.07.28 11:36 | close | 6216 | 0.01 | 130.053 | 0.000 | 0.000 | -0.64 | 10855.17 |
| 12440 | 2017.07.28 11:36 | close | 6215 | 0.01 | 130.053 | 0.000 | 0.000 | -1.08 | 10854.09 |
| 12441 | 2017.07.28 11:36 | sell | 6221 | 0.01 | 130.052 | 0.000 | 0.000 | ||
| 12442 | 2017.07.28 11:38 | sell | 6222 | 0.01 | 130.100 | 0.000 | 0.000 | ||
| 12443 | 2017.07.28 11:44 | sell | 6223 | 0.01 | 130.150 | 0.000 | 0.000 | ||
| 12444 | 2017.07.28 11:45 | sell | 6224 | 0.01 | 130.200 | 0.000 | 0.000 | ||
| 12445 | 2017.07.28 12:00 | sell | 6225 | 0.05 | 130.250 | 0.000 | 0.000 | ||
| 12446 | 2017.07.28 12:01 | sell | 6226 | 0.03 | 130.300 | 0.000 | 0.000 | ||
| 12447 | 2017.07.28 12:26 | close | 6226 | 0.03 | 130.170 | 0.000 | 0.000 | 3.54 | 10857.63 |
| 12448 | 2017.07.28 12:26 | close | 6225 | 0.05 | 130.170 | 0.000 | 0.000 | 3.63 | 10861.26 |
| 12449 | 2017.07.28 12:26 | close | 6224 | 0.01 | 130.170 | 0.000 | 0.000 | 0.27 | 10861.53 |
| 12450 | 2017.07.28 12:26 | close | 6223 | 0.01 | 130.170 | 0.000 | 0.000 | -0.18 | 10861.35 |
| 12451 | 2017.07.28 12:26 | close | 6222 | 0.01 | 130.170 | 0.000 | 0.000 | -0.63 | 10860.72 |
| 12452 | 2017.07.28 12:26 | close | 6221 | 0.01 | 130.170 | 0.000 | 0.000 | -1.07 | 10859.65 |
| 12453 | 2017.07.28 12:26 | sell | 6227 | 0.01 | 130.167 | 0.000 | 0.000 | ||
| 12454 | 2017.07.28 12:29 | sell | 6228 | 0.01 | 130.215 | 0.000 | 0.000 | ||
| 12455 | 2017.07.28 12:32 | sell | 6229 | 0.01 | 130.266 | 0.000 | 0.000 | ||
| 12456 | 2017.07.28 12:58 | sell | 6230 | 0.01 | 130.315 | 0.000 | 0.000 | ||
| 12457 | 2017.07.28 13:21 | close | 6230 | 0.01 | 130.190 | 0.000 | 0.000 | 1.13 | 10860.78 |
| 12458 | 2017.07.28 13:21 | close | 6229 | 0.01 | 130.190 | 0.000 | 0.000 | 0.69 | 10861.47 |
| 12459 | 2017.07.28 13:21 | close | 6228 | 0.01 | 130.190 | 0.000 | 0.000 | 0.23 | 10861.70 |
| 12460 | 2017.07.28 13:21 | close | 6227 | 0.01 | 130.190 | 0.000 | 0.000 | -0.21 | 10861.49 |
| 12461 | 2017.07.28 13:21 | sell | 6231 | 0.01 | 130.186 | 0.000 | 0.000 | ||
| 12462 | 2017.07.28 13:24 | close | 6231 | 0.01 | 130.136 | 0.000 | 0.000 | 0.46 | 10861.95 |
| 12463 | 2017.07.28 13:24 | sell | 6232 | 0.01 | 130.133 | 0.000 | 0.000 | ||
| 12464 | 2017.07.28 13:39 | sell | 6233 | 0.01 | 130.181 | 0.000 | 0.000 | ||
| 12465 | 2017.07.28 14:08 | sell | 6234 | 0.01 | 130.232 | 0.000 | 0.000 | ||
| 12466 | 2017.07.28 14:23 | sell | 6235 | 0.01 | 130.281 | 0.000 | 0.000 | ||
| 12467 | 2017.07.28 14:29 | sell | 6236 | 0.05 | 130.332 | 0.000 | 0.000 | ||
| 12468 | 2017.07.28 14:54 | sell | 6237 | 0.03 | 130.381 | 0.000 | 0.000 | ||
| 12469 | 2017.07.28 15:21 | close | 6237 | 0.03 | 130.252 | 0.000 | 0.000 | 3.51 | 10865.46 |
| 12470 | 2017.07.28 15:21 | close | 6236 | 0.05 | 130.252 | 0.000 | 0.000 | 3.62 | 10869.08 |
| 12471 | 2017.07.28 15:21 | close | 6235 | 0.01 | 130.252 | 0.000 | 0.000 | 0.27 | 10869.35 |
| 12472 | 2017.07.28 15:21 | close | 6234 | 0.01 | 130.252 | 0.000 | 0.000 | -0.18 | 10869.17 |
| 12473 | 2017.07.28 15:21 | close | 6233 | 0.01 | 130.252 | 0.000 | 0.000 | -0.64 | 10868.53 |
| 12474 | 2017.07.28 15:21 | close | 6232 | 0.01 | 130.252 | 0.000 | 0.000 | -1.08 | 10867.45 |
| 12475 | 2017.07.28 17:00 | buy | 6238 | 0.01 | 130.163 | 0.000 | 0.000 | ||
| 12476 | 2017.07.28 17:00 | close | 6238 | 0.01 | 130.214 | 0.000 | 0.000 | 0.46 | 10867.91 |
| 12477 | 2017.07.28 17:00 | buy | 6239 | 0.01 | 130.217 | 0.000 | 0.000 | ||
| 12478 | 2017.07.28 17:01 | buy | 6240 | 0.01 | 130.169 | 0.000 | 0.000 | ||
| 12479 | 2017.07.28 17:03 | buy | 6241 | 0.01 | 130.119 | 0.000 | 0.000 | ||
| 12480 | 2017.07.28 17:10 | close | 6241 | 0.01 | 130.219 | 0.000 | 0.000 | 0.91 | 10868.82 |
| 12481 | 2017.07.28 17:10 | close | 6240 | 0.01 | 130.219 | 0.000 | 0.000 | 0.46 | 10869.28 |
| 12482 | 2017.07.28 17:10 | close | 6239 | 0.01 | 130.219 | 0.000 | 0.000 | 0.02 | 10869.30 |
| 12483 | 2017.07.28 17:10 | buy | 6242 | 0.01 | 130.222 | 0.000 | 0.000 | ||
| 12484 | 2017.07.28 17:13 | close | 6242 | 0.01 | 130.273 | 0.000 | 0.000 | 0.47 | 10869.77 |
| 12485 | 2017.07.28 17:13 | buy | 6243 | 0.01 | 130.276 | 0.000 | 0.000 | ||
| 12486 | 2017.07.28 17:18 | buy | 6244 | 0.01 | 130.228 | 0.000 | 0.000 | ||
| 12487 | 2017.07.28 17:22 | buy | 6245 | 0.01 | 130.178 | 0.000 | 0.000 | ||
| 12488 | 2017.07.28 17:28 | close | 6245 | 0.01 | 130.278 | 0.000 | 0.000 | 0.91 | 10870.68 |
| 12489 | 2017.07.28 17:28 | close | 6244 | 0.01 | 130.278 | 0.000 | 0.000 | 0.45 | 10871.13 |
| 12490 | 2017.07.28 17:28 | close | 6243 | 0.01 | 130.278 | 0.000 | 0.000 | 0.02 | 10871.15 |
| 12491 | 2017.07.28 17:28 | buy | 6246 | 0.01 | 130.281 | 0.000 | 0.000 | ||
| 12492 | 2017.07.28 17:34 | buy | 6247 | 0.01 | 130.233 | 0.000 | 0.000 | ||
| 12493 | 2017.07.28 17:44 | close | 6247 | 0.01 | 130.308 | 0.000 | 0.000 | 0.68 | 10871.83 |
| 12494 | 2017.07.28 17:44 | close | 6246 | 0.01 | 130.308 | 0.000 | 0.000 | 0.24 | 10872.07 |
| 12495 | 2017.07.28 17:44 | buy | 6248 | 0.01 | 130.311 | 0.000 | 0.000 | ||
| 12496 | 2017.07.28 17:50 | buy | 6249 | 0.01 | 130.263 | 0.000 | 0.000 | ||
| 12497 | 2017.07.28 17:59 | close | 6249 | 0.01 | 130.338 | 0.000 | 0.000 | 0.68 | 10872.75 |
| 12498 | 2017.07.28 17:59 | close | 6248 | 0.01 | 130.338 | 0.000 | 0.000 | 0.25 | 10873.00 |
| 12499 | 2017.07.28 17:59 | buy | 6250 | 0.01 | 130.341 | 0.000 | 0.000 | ||
| 12500 | 2017.07.28 18:00 | buy | 6251 | 0.01 | 130.292 | 0.000 | 0.000 | ||
| 12501 | 2017.07.28 18:07 | buy | 6252 | 0.01 | 130.242 | 0.000 | 0.000 | ||
| 12502 | 2017.07.28 18:07 | buy | 6253 | 0.01 | 130.193 | 0.000 | 0.000 | ||
| 12503 | 2017.07.28 18:22 | buy | 6254 | 0.05 | 130.143 | 0.000 | 0.000 | ||
| 12504 | 2017.07.28 18:47 | close | 6254 | 0.05 | 130.249 | 0.000 | 0.000 | 4.80 | 10877.80 |
| 12505 | 2017.07.28 18:47 | close | 6253 | 0.01 | 130.249 | 0.000 | 0.000 | 0.51 | 10878.31 |
| 12506 | 2017.07.28 18:47 | close | 6252 | 0.01 | 130.249 | 0.000 | 0.000 | 0.07 | 10878.38 |
| 12507 | 2017.07.28 18:47 | close | 6251 | 0.01 | 130.249 | 0.000 | 0.000 | -0.39 | 10877.99 |
| 12508 | 2017.07.28 18:47 | close | 6250 | 0.01 | 130.249 | 0.000 | 0.000 | -0.83 | 10877.16 |
| 12509 | 2017.07.28 20:00 | buy | 6255 | 0.01 | 130.129 | 0.000 | 0.000 | ||
| 12510 | 2017.07.28 20:12 | close | 6255 | 0.01 | 130.180 | 0.000 | 0.000 | 0.46 | 10877.62 |
| 12511 | 2017.07.28 20:12 | buy | 6256 | 0.01 | 130.181 | 0.000 | 0.000 | ||
| 12512 | 2017.07.28 20:33 | buy | 6257 | 0.01 | 130.133 | 0.000 | 0.000 | ||
| 12513 | 2017.07.28 21:31 | close | 6257 | 0.01 | 130.208 | 0.000 | 0.000 | 0.68 | 10878.30 |
| 12514 | 2017.07.28 21:31 | close | 6256 | 0.01 | 130.208 | 0.000 | 0.000 | 0.25 | 10878.55 |
| 12515 | 2017.07.28 23:00 | buy | 6258 | 0.01 | 130.016 | 0.000 | 0.000 | ||
| 12516 | 2017.07.28 23:36 | close | 6258 | 0.01 | 130.067 | 0.000 | 0.000 | 0.46 | 10879.01 |
| 12517 | 2017.07.28 23:36 | buy | 6259 | 0.01 | 130.070 | 0.000 | 0.000 | ||
| 12518 | 2017.07.28 23:45 | close | 6259 | 0.01 | 130.123 | 0.000 | 0.000 | 0.48 | 10879.49 |
| 12519 | 2017.07.28 23:45 | buy | 6260 | 0.01 | 130.124 | 0.000 | 0.000 | ||
| 12520 | 2017.07.28 23:56 | buy | 6261 | 0.01 | 130.076 | 0.000 | 0.000 | ||
| 12521 | 2017.07.31 00:00 | buy | 6262 | 0.01 | 130.002 | 0.000 | 0.000 | ||
| 12522 | 2017.07.31 00:00 | buy | 6263 | 0.01 | 129.976 | 0.000 | 0.000 | ||
| 12523 | 2017.07.31 00:00 | buy | 6264 | 0.05 | 129.914 | 0.000 | 0.000 | ||
| 12524 | 2017.07.31 00:09 | close | 6264 | 0.05 | 130.026 | 0.000 | 0.000 | 5.08 | 10884.57 |
| 12525 | 2017.07.31 00:09 | close | 6263 | 0.01 | 130.026 | 0.000 | 0.000 | 0.46 | 10885.03 |
| 12526 | 2017.07.31 00:09 | close | 6262 | 0.01 | 130.026 | 0.000 | 0.000 | 0.22 | 10885.25 |
| 12527 | 2017.07.31 00:09 | close | 6261 | 0.01 | 130.026 | 0.000 | 0.000 | -0.49 | 10884.76 |
| 12528 | 2017.07.31 00:09 | close | 6260 | 0.01 | 130.026 | 0.000 | 0.000 | -0.92 | 10883.85 |
| 12529 | 2017.07.31 01:00 | sell | 6265 | 0.01 | 130.060 | 0.000 | 0.000 | ||
| 12530 | 2017.07.31 01:00 | close | 6265 | 0.01 | 130.008 | 0.000 | 0.000 | 0.47 | 10884.32 |
| 12531 | 2017.07.31 01:00 | sell | 6266 | 0.01 | 130.005 | 0.000 | 0.000 | ||
| 12532 | 2017.07.31 01:06 | sell | 6267 | 0.01 | 130.053 | 0.000 | 0.000 | ||
| 12533 | 2017.07.31 01:10 | close | 6267 | 0.01 | 129.978 | 0.000 | 0.000 | 0.68 | 10885.00 |
| 12534 | 2017.07.31 01:10 | close | 6266 | 0.01 | 129.978 | 0.000 | 0.000 | 0.24 | 10885.24 |
| 12535 | 2017.07.31 01:10 | sell | 6268 | 0.01 | 129.974 | 0.000 | 0.000 | ||
| 12536 | 2017.07.31 01:10 | close | 6268 | 0.01 | 129.923 | 0.000 | 0.000 | 0.46 | 10885.70 |
| 12537 | 2017.07.31 01:10 | sell | 6269 | 0.01 | 129.918 | 0.000 | 0.000 | ||
| 12538 | 2017.07.31 01:10 | sell | 6270 | 0.01 | 129.986 | 0.000 | 0.000 | ||
| 12539 | 2017.07.31 01:30 | sell | 6271 | 0.01 | 130.018 | 0.000 | 0.000 | ||
| 12540 | 2017.07.31 02:12 | close | 6271 | 0.01 | 129.923 | 0.000 | 0.000 | 0.86 | 10886.56 |
| 12541 | 2017.07.31 02:12 | close | 6270 | 0.01 | 129.923 | 0.000 | 0.000 | 0.57 | 10887.13 |
| 12542 | 2017.07.31 02:12 | close | 6269 | 0.01 | 129.923 | 0.000 | 0.000 | -0.04 | 10887.09 |
| 12543 | 2017.07.31 03:00 | buy | 6272 | 0.01 | 129.803 | 0.000 | 0.000 | ||
| 12544 | 2017.07.31 03:03 | buy | 6273 | 0.01 | 129.755 | 0.000 | 0.000 | ||
| 12545 | 2017.07.31 03:18 | buy | 6274 | 0.01 | 129.704 | 0.000 | 0.000 | ||
| 12546 | 2017.07.31 03:54 | buy | 6275 | 0.01 | 129.655 | 0.000 | 0.000 | ||
| 12547 | 2017.07.31 03:54 | buy | 6276 | 0.05 | 129.604 | 0.000 | 0.000 | ||
| 12548 | 2017.07.31 03:54 | buy | 6277 | 0.03 | 129.555 | 0.000 | 0.000 | ||
| 12549 | 2017.07.31 04:31 | close | 6277 | 0.03 | 129.684 | 0.000 | 0.000 | 3.51 | 10890.60 |
| 12550 | 2017.07.31 04:31 | close | 6276 | 0.05 | 129.684 | 0.000 | 0.000 | 3.62 | 10894.22 |
| 12551 | 2017.07.31 04:31 | close | 6275 | 0.01 | 129.684 | 0.000 | 0.000 | 0.26 | 10894.48 |
| 12552 | 2017.07.31 04:31 | close | 6274 | 0.01 | 129.684 | 0.000 | 0.000 | -0.19 | 10894.29 |
| 12553 | 2017.07.31 04:31 | close | 6273 | 0.01 | 129.684 | 0.000 | 0.000 | -0.65 | 10893.64 |
| 12554 | 2017.07.31 04:31 | close | 6272 | 0.01 | 129.684 | 0.000 | 0.000 | -1.08 | 10892.56 |
| 12555 | 2017.07.31 04:31 | buy | 6278 | 0.01 | 129.685 | 0.000 | 0.000 | ||
| 12556 | 2017.07.31 05:19 | buy | 6279 | 0.01 | 129.637 | 0.000 | 0.000 | ||
| 12557 | 2017.07.31 06:17 | close | 6279 | 0.01 | 129.711 | 0.000 | 0.000 | 0.67 | 10893.23 |
| 12558 | 2017.07.31 06:17 | close | 6278 | 0.01 | 129.711 | 0.000 | 0.000 | 0.24 | 10893.47 |
| 12559 | 2017.07.31 10:00 | sell | 6280 | 0.01 | 129.873 | 0.000 | 0.000 | ||
| 12560 | 2017.07.31 10:00 | close | 6280 | 0.01 | 129.822 | 0.000 | 0.000 | 0.47 | 10893.94 |
| 12561 | 2017.07.31 10:00 | sell | 6281 | 0.01 | 129.819 | 0.000 | 0.000 | ||
| 12562 | 2017.07.31 10:04 | sell | 6282 | 0.01 | 129.867 | 0.000 | 0.000 | ||
| 12563 | 2017.07.31 10:07 | sell | 6283 | 0.01 | 129.917 | 0.000 | 0.000 | ||
| 12564 | 2017.07.31 10:36 | close | 6283 | 0.01 | 129.817 | 0.000 | 0.000 | 0.91 | 10894.85 |
| 12565 | 2017.07.31 10:36 | close | 6282 | 0.01 | 129.817 | 0.000 | 0.000 | 0.45 | 10895.30 |
| 12566 | 2017.07.31 10:36 | close | 6281 | 0.01 | 129.817 | 0.000 | 0.000 | 0.02 | 10895.32 |
| 12567 | 2017.07.31 10:36 | sell | 6284 | 0.01 | 129.814 | 0.000 | 0.000 | ||
| 12568 | 2017.07.31 10:40 | close | 6284 | 0.01 | 129.763 | 0.000 | 0.000 | 0.46 | 10895.78 |
| 12569 | 2017.07.31 10:40 | sell | 6285 | 0.01 | 129.760 | 0.000 | 0.000 | ||
| 12570 | 2017.07.31 10:43 | close | 6285 | 0.01 | 129.709 | 0.000 | 0.000 | 0.46 | 10896.24 |
| 12571 | 2017.07.31 10:43 | sell | 6286 | 0.01 | 129.706 | 0.000 | 0.000 | ||
| 12572 | 2017.07.31 11:06 | sell | 6287 | 0.01 | 129.754 | 0.000 | 0.000 | ||
| 12573 | 2017.07.31 11:21 | sell | 6288 | 0.01 | 129.804 | 0.000 | 0.000 | ||
| 12574 | 2017.07.31 11:46 | close | 6288 | 0.01 | 129.704 | 0.000 | 0.000 | 0.91 | 10897.15 |
| 12575 | 2017.07.31 11:46 | close | 6287 | 0.01 | 129.704 | 0.000 | 0.000 | 0.46 | 10897.61 |
| 12576 | 2017.07.31 11:46 | close | 6286 | 0.01 | 129.704 | 0.000 | 0.000 | 0.02 | 10897.63 |
| 12577 | 2017.07.31 14:00 | buy | 6289 | 0.01 | 129.701 | 0.000 | 0.000 | ||
| 12578 | 2017.07.31 14:09 | buy | 6290 | 0.01 | 129.653 | 0.000 | 0.000 | ||
| 12579 | 2017.07.31 15:17 | close | 6290 | 0.01 | 129.728 | 0.000 | 0.000 | 0.68 | 10898.31 |
| 12580 | 2017.07.31 15:17 | close | 6289 | 0.01 | 129.728 | 0.000 | 0.000 | 0.24 | 10898.55 |
| 12581 | 2017.07.31 15:17 | buy | 6291 | 0.01 | 129.731 | 0.000 | 0.000 | ||
| 12582 | 2017.07.31 15:30 | buy | 6292 | 0.01 | 129.683 | 0.000 | 0.000 | ||
| 12583 | 2017.07.31 16:10 | close | 6292 | 0.01 | 129.758 | 0.000 | 0.000 | 0.68 | 10899.23 |
| 12584 | 2017.07.31 16:10 | close | 6291 | 0.01 | 129.758 | 0.000 | 0.000 | 0.25 | 10899.48 |
| 12585 | 2017.07.31 17:00 | sell | 6293 | 0.01 | 129.838 | 0.000 | 0.000 | ||
| 12586 | 2017.07.31 17:01 | close | 6293 | 0.01 | 129.787 | 0.000 | 0.000 | 0.46 | 10899.94 |
| 12587 | 2017.07.31 17:01 | sell | 6294 | 0.01 | 129.784 | 0.000 | 0.000 | ||
| 12588 | 2017.07.31 17:03 | sell | 6295 | 0.01 | 129.832 | 0.000 | 0.000 | ||
| 12589 | 2017.07.31 17:06 | sell | 6296 | 0.01 | 129.882 | 0.000 | 0.000 | ||
| 12590 | 2017.07.31 17:54 | sell | 6297 | 0.01 | 129.932 | 0.000 | 0.000 | ||
| 12591 | 2017.07.31 17:55 | sell | 6298 | 0.05 | 129.982 | 0.000 | 0.000 | ||
| 12592 | 2017.07.31 17:55 | sell | 6299 | 0.03 | 130.032 | 0.000 | 0.000 | ||
| 12593 | 2017.07.31 17:57 | sell | 6300 | 0.03 | 130.132 | 0.000 | 0.000 | ||
| 12594 | 2017.07.31 17:58 | sell | 6301 | 0.03 | 130.232 | 0.000 | 0.000 | ||
| 12595 | 2017.07.31 18:01 | sell | 6302 | 0.15 | 130.332 | 0.000 | 0.000 | ||
| 12596 | 2017.07.31 18:59 | sell | 6303 | 0.03 | 130.482 | 0.000 | 0.000 | ||
| 12597 | 2017.08.01 04:00 | buy | 6304 | 0.01 | 130.400 | 0.000 | 0.000 | ||
| 12598 | 2017.08.01 04:04 | close | 6304 | 0.01 | 130.451 | 0.000 | 0.000 | 0.46 | 10900.40 |
| 12599 | 2017.08.01 04:04 | buy | 6305 | 0.01 | 130.454 | 0.000 | 0.000 | ||
| 12600 | 2017.08.01 04:13 | close | 6305 | 0.01 | 130.505 | 0.000 | 0.000 | 0.46 | 10900.86 |
| 12601 | 2017.08.01 04:13 | buy | 6306 | 0.01 | 130.508 | 0.000 | 0.000 | ||
| 12602 | 2017.08.01 04:33 | buy | 6307 | 0.01 | 130.460 | 0.000 | 0.000 | ||
| 12603 | 2017.08.01 04:39 | buy | 6308 | 0.01 | 130.410 | 0.000 | 0.000 | ||
| 12604 | 2017.08.01 05:14 | buy | 6309 | 0.01 | 130.360 | 0.000 | 0.000 | ||
| 12605 | 2017.08.01 05:18 | buy | 6310 | 0.05 | 130.310 | 0.000 | 0.000 | ||
| 12606 | 2017.08.01 05:18 | buy | 6311 | 0.03 | 130.260 | 0.000 | 0.000 | ||
| 12607 | 2017.08.01 05:23 | buy | 6312 | 0.03 | 130.160 | 0.000 | 0.000 | ||
| 12608 | 2017.08.01 05:28 | close | 6303 | 0.03 | 130.143 | 0.000 | 0.000 | 9.14 | 10910.00 |
| 12609 | 2017.08.01 05:28 | close | 6302 | 0.15 | 130.143 | 0.000 | 0.000 | 25.32 | 10935.32 |
| 12610 | 2017.08.01 05:28 | close | 6301 | 0.03 | 130.143 | 0.000 | 0.000 | 2.34 | 10937.66 |
| 12611 | 2017.08.01 05:28 | close | 6300 | 0.03 | 130.143 | 0.000 | 0.000 | -0.38 | 10937.28 |
| 12612 | 2017.08.01 05:28 | close | 6299 | 0.03 | 130.143 | 0.000 | 0.000 | -3.10 | 10934.18 |
| 12613 | 2017.08.01 05:28 | close | 6298 | 0.05 | 130.143 | 0.000 | 0.000 | -7.43 | 10926.76 |
| 12614 | 2017.08.01 05:28 | close | 6297 | 0.01 | 130.143 | 0.000 | 0.000 | -1.95 | 10924.81 |
| 12615 | 2017.08.01 05:28 | close | 6296 | 0.01 | 130.143 | 0.000 | 0.000 | -2.40 | 10922.41 |
| 12616 | 2017.08.01 05:28 | close | 6295 | 0.01 | 130.143 | 0.000 | 0.000 | -2.85 | 10919.57 |
| 12617 | 2017.08.01 05:28 | close | 6294 | 0.01 | 130.143 | 0.000 | 0.000 | -3.29 | 10916.28 |
| 12618 | 2017.08.01 07:17 | close | 6312 | 0.03 | 130.354 | 0.000 | 0.000 | 5.28 | 10921.56 |
| 12619 | 2017.08.01 07:17 | close | 6311 | 0.03 | 130.354 | 0.000 | 0.000 | 2.56 | 10924.12 |
| 12620 | 2017.08.01 07:17 | close | 6310 | 0.05 | 130.354 | 0.000 | 0.000 | 1.99 | 10926.11 |
| 12621 | 2017.08.01 07:17 | close | 6309 | 0.01 | 130.354 | 0.000 | 0.000 | -0.05 | 10926.06 |
| 12622 | 2017.08.01 07:17 | close | 6308 | 0.01 | 130.354 | 0.000 | 0.000 | -0.51 | 10925.55 |
| 12623 | 2017.08.01 07:17 | close | 6307 | 0.01 | 130.354 | 0.000 | 0.000 | -0.96 | 10924.59 |
| 12624 | 2017.08.01 07:17 | close | 6306 | 0.01 | 130.354 | 0.000 | 0.000 | -1.40 | 10923.19 |
| 12625 | 2017.08.01 08:00 | sell | 6313 | 0.01 | 130.366 | 0.000 | 0.000 | ||
| 12626 | 2017.08.01 08:25 | close | 6313 | 0.01 | 130.316 | 0.000 | 0.000 | 0.46 | 10923.65 |
| 12627 | 2017.08.01 08:25 | sell | 6314 | 0.01 | 130.313 | 0.000 | 0.000 | ||
| 12628 | 2017.08.01 08:56 | sell | 6315 | 0.01 | 130.361 | 0.000 | 0.000 | ||
| 12629 | 2017.08.01 09:04 | close | 6315 | 0.01 | 130.286 | 0.000 | 0.000 | 0.68 | 10924.33 |
| 12630 | 2017.08.01 09:04 | close | 6314 | 0.01 | 130.286 | 0.000 | 0.000 | 0.25 | 10924.58 |
| 12631 | 2017.08.01 10:00 | buy | 6316 | 0.01 | 130.281 | 0.000 | 0.000 | ||
| 12632 | 2017.08.01 10:16 | buy | 6317 | 0.01 | 130.233 | 0.000 | 0.000 | ||
| 12633 | 2017.08.01 11:18 | close | 6317 | 0.01 | 130.308 | 0.000 | 0.000 | 0.68 | 10925.26 |
| 12634 | 2017.08.01 11:18 | close | 6316 | 0.01 | 130.308 | 0.000 | 0.000 | 0.24 | 10925.50 |
| 12635 | 2017.08.01 11:18 | buy | 6318 | 0.01 | 130.311 | 0.000 | 0.000 | ||
| 12636 | 2017.08.01 11:24 | buy | 6319 | 0.01 | 130.263 | 0.000 | 0.000 | ||
| 12637 | 2017.08.01 11:28 | buy | 6320 | 0.01 | 130.212 | 0.000 | 0.000 | ||
| 12638 | 2017.08.01 11:44 | close | 6320 | 0.01 | 130.312 | 0.000 | 0.000 | 0.91 | 10926.41 |
| 12639 | 2017.08.01 11:44 | close | 6319 | 0.01 | 130.312 | 0.000 | 0.000 | 0.44 | 10926.85 |
| 12640 | 2017.08.01 11:44 | close | 6318 | 0.01 | 130.312 | 0.000 | 0.000 | 0.01 | 10926.86 |
| 12641 | 2017.08.01 11:44 | buy | 6321 | 0.01 | 130.313 | 0.000 | 0.000 | ||
| 12642 | 2017.08.01 11:47 | close | 6321 | 0.01 | 130.364 | 0.000 | 0.000 | 0.46 | 10927.32 |
| 12643 | 2017.08.01 11:47 | buy | 6322 | 0.01 | 130.365 | 0.000 | 0.000 | ||
| 12644 | 2017.08.01 11:52 | buy | 6323 | 0.01 | 130.317 | 0.000 | 0.000 | ||
| 12645 | 2017.08.01 11:55 | close | 6323 | 0.01 | 130.392 | 0.000 | 0.000 | 0.69 | 10928.01 |
| 12646 | 2017.08.01 11:55 | close | 6322 | 0.01 | 130.392 | 0.000 | 0.000 | 0.25 | 10928.26 |
| 12647 | 2017.08.01 11:55 | buy | 6324 | 0.01 | 130.396 | 0.000 | 0.000 | ||
| 12648 | 2017.08.01 11:56 | close | 6324 | 0.01 | 130.447 | 0.000 | 0.000 | 0.46 | 10928.72 |
| 12649 | 2017.08.01 11:56 | buy | 6325 | 0.01 | 130.450 | 0.000 | 0.000 | ||
| 12650 | 2017.08.01 12:02 | close | 6325 | 0.01 | 130.501 | 0.000 | 0.000 | 0.46 | 10929.18 |
| 12651 | 2017.08.01 15:00 | sell | 6326 | 0.01 | 130.480 | 0.000 | 0.000 | ||
| 12652 | 2017.08.01 15:13 | sell | 6327 | 0.01 | 130.528 | 0.000 | 0.000 | ||
| 12653 | 2017.08.01 15:27 | sell | 6328 | 0.01 | 130.578 | 0.000 | 0.000 | ||
| 12654 | 2017.08.01 16:18 | close | 6328 | 0.01 | 130.478 | 0.000 | 0.000 | 0.91 | 10930.09 |
| 12655 | 2017.08.01 16:18 | close | 6327 | 0.01 | 130.478 | 0.000 | 0.000 | 0.46 | 10930.55 |
| 12656 | 2017.08.01 16:18 | close | 6326 | 0.01 | 130.478 | 0.000 | 0.000 | 0.02 | 10930.57 |
| 12657 | 2017.08.01 16:18 | sell | 6329 | 0.01 | 130.475 | 0.000 | 0.000 | ||
| 12658 | 2017.08.01 16:24 | close | 6329 | 0.01 | 130.424 | 0.000 | 0.000 | 0.47 | 10931.04 |
| 12659 | 2017.08.01 16:24 | sell | 6330 | 0.01 | 130.421 | 0.000 | 0.000 | ||
| 12660 | 2017.08.01 16:31 | close | 6330 | 0.01 | 130.370 | 0.000 | 0.000 | 0.47 | 10931.51 |
| 12661 | 2017.08.01 16:31 | sell | 6331 | 0.01 | 130.369 | 0.000 | 0.000 | ||
| 12662 | 2017.08.01 16:33 | close | 6331 | 0.01 | 130.318 | 0.000 | 0.000 | 0.46 | 10931.97 |
| 12663 | 2017.08.01 16:33 | sell | 6332 | 0.01 | 130.315 | 0.000 | 0.000 | ||
| 12664 | 2017.08.01 16:36 | close | 6332 | 0.01 | 130.264 | 0.000 | 0.000 | 0.46 | 10932.43 |
| 12665 | 2017.08.01 16:36 | sell | 6333 | 0.01 | 130.261 | 0.000 | 0.000 | ||
| 12666 | 2017.08.01 16:50 | close | 6333 | 0.01 | 130.210 | 0.000 | 0.000 | 0.47 | 10932.90 |
| 12667 | 2017.08.01 16:50 | sell | 6334 | 0.01 | 130.206 | 0.000 | 0.000 | ||
| 12668 | 2017.08.01 17:00 | sell | 6335 | 0.01 | 130.254 | 0.000 | 0.000 | ||
| 12669 | 2017.08.01 17:02 | sell | 6336 | 0.01 | 130.304 | 0.000 | 0.000 | ||
| 12670 | 2017.08.01 17:18 | close | 6336 | 0.01 | 130.204 | 0.000 | 0.000 | 0.90 | 10933.80 |
| 12671 | 2017.08.01 17:18 | close | 6335 | 0.01 | 130.204 | 0.000 | 0.000 | 0.45 | 10934.25 |
| 12672 | 2017.08.01 17:18 | close | 6334 | 0.01 | 130.204 | 0.000 | 0.000 | 0.02 | 10934.27 |
| 12673 | 2017.08.01 18:00 | buy | 6337 | 0.01 | 130.062 | 0.000 | 0.000 | ||
| 12674 | 2017.08.01 18:06 | buy | 6338 | 0.01 | 130.014 | 0.000 | 0.000 | ||
| 12675 | 2017.08.01 18:12 | buy | 6339 | 0.01 | 129.964 | 0.000 | 0.000 | ||
| 12676 | 2017.08.01 18:21 | close | 6339 | 0.01 | 130.064 | 0.000 | 0.000 | 0.91 | 10935.18 |
| 12677 | 2017.08.01 18:21 | close | 6338 | 0.01 | 130.064 | 0.000 | 0.000 | 0.45 | 10935.63 |
| 12678 | 2017.08.01 18:21 | close | 6337 | 0.01 | 130.064 | 0.000 | 0.000 | 0.02 | 10935.65 |
| 12679 | 2017.08.01 18:21 | buy | 6340 | 0.01 | 130.067 | 0.000 | 0.000 | ||
| 12680 | 2017.08.01 18:33 | buy | 6341 | 0.01 | 130.019 | 0.000 | 0.000 | ||
| 12681 | 2017.08.01 18:50 | close | 6341 | 0.01 | 130.094 | 0.000 | 0.000 | 0.68 | 10936.33 |
| 12682 | 2017.08.01 18:50 | close | 6340 | 0.01 | 130.094 | 0.000 | 0.000 | 0.24 | 10936.57 |
| 12683 | 2017.08.01 18:50 | buy | 6342 | 0.01 | 130.095 | 0.000 | 0.000 | ||
| 12684 | 2017.08.01 18:59 | close | 6342 | 0.01 | 130.145 | 0.000 | 0.000 | 0.46 | 10937.03 |
| 12685 | 2017.08.01 18:59 | buy | 6343 | 0.01 | 130.148 | 0.000 | 0.000 | ||
| 12686 | 2017.08.01 19:08 | close | 6343 | 0.01 | 130.198 | 0.000 | 0.000 | 0.46 | 10937.49 |
| 12687 | 2017.08.01 20:00 | sell | 6344 | 0.01 | 130.174 | 0.000 | 0.000 | ||
| 12688 | 2017.08.01 20:08 | sell | 6345 | 0.01 | 130.222 | 0.000 | 0.000 | ||
| 12689 | 2017.08.01 20:14 | sell | 6346 | 0.01 | 130.273 | 0.000 | 0.000 | ||
| 12690 | 2017.08.01 20:15 | sell | 6347 | 0.01 | 130.322 | 0.000 | 0.000 | ||
| 12691 | 2017.08.01 20:15 | sell | 6348 | 0.05 | 130.372 | 0.000 | 0.000 | ||
| 12692 | 2017.08.01 20:36 | close | 6348 | 0.05 | 130.266 | 0.000 | 0.000 | 4.81 | 10942.30 |
| 12693 | 2017.08.01 20:36 | close | 6347 | 0.01 | 130.266 | 0.000 | 0.000 | 0.51 | 10942.81 |
| 12694 | 2017.08.01 20:36 | close | 6346 | 0.01 | 130.266 | 0.000 | 0.000 | 0.06 | 10942.87 |
| 12695 | 2017.08.01 20:36 | close | 6345 | 0.01 | 130.266 | 0.000 | 0.000 | -0.40 | 10942.47 |
| 12696 | 2017.08.01 20:36 | close | 6344 | 0.01 | 130.266 | 0.000 | 0.000 | -0.83 | 10941.64 |
| 12697 | 2017.08.01 20:36 | sell | 6349 | 0.01 | 130.265 | 0.000 | 0.000 | ||
| 12698 | 2017.08.01 20:39 | sell | 6350 | 0.01 | 130.313 | 0.000 | 0.000 | ||
| 12699 | 2017.08.01 20:43 | close | 6350 | 0.01 | 130.238 | 0.000 | 0.000 | 0.68 | 10942.32 |
| 12700 | 2017.08.01 20:43 | close | 6349 | 0.01 | 130.238 | 0.000 | 0.000 | 0.24 | 10942.56 |
| 12701 | 2017.08.01 20:43 | sell | 6351 | 0.01 | 130.235 | 0.000 | 0.000 | ||
| 12702 | 2017.08.01 20:54 | close | 6351 | 0.01 | 130.185 | 0.000 | 0.000 | 0.45 | 10943.01 |
| 12703 | 2017.08.01 20:54 | sell | 6352 | 0.01 | 130.182 | 0.000 | 0.000 | ||
| 12704 | 2017.08.01 21:10 | sell | 6353 | 0.01 | 130.230 | 0.000 | 0.000 | ||
| 12705 | 2017.08.01 21:30 | close | 6353 | 0.01 | 130.155 | 0.000 | 0.000 | 0.68 | 10943.69 |
| 12706 | 2017.08.01 21:30 | close | 6352 | 0.01 | 130.155 | 0.000 | 0.000 | 0.25 | 10943.94 |
| 12707 | 2017.08.01 21:30 | sell | 6354 | 0.01 | 130.152 | 0.000 | 0.000 | ||
| 12708 | 2017.08.01 21:54 | sell | 6355 | 0.01 | 130.200 | 0.000 | 0.000 | ||
| 12709 | 2017.08.01 23:00 | buy | 6356 | 0.01 | 130.166 | 0.000 | 0.000 | ||
| 12710 | 2017.08.01 23:11 | close | 6356 | 0.01 | 130.216 | 0.000 | 0.000 | 0.45 | 10944.39 |
| 12711 | 2017.08.01 23:11 | buy | 6357 | 0.01 | 130.219 | 0.000 | 0.000 | ||
| 12712 | 2017.08.01 23:37 | sell | 6358 | 0.01 | 130.250 | 0.000 | 0.000 | ||
| 12713 | 2017.08.01 23:40 | close | 6357 | 0.01 | 130.270 | 0.000 | 0.000 | 0.46 | 10944.85 |
| 12714 | 2017.08.01 23:40 | buy | 6359 | 0.01 | 130.271 | 0.000 | 0.000 | ||
| 12715 | 2017.08.01 23:59 | buy | 6360 | 0.01 | 130.223 | 0.000 | 0.000 | ||
| 12716 | 2017.08.02 00:04 | buy | 6361 | 0.01 | 130.167 | 0.000 | 0.000 | ||
| 12717 | 2017.08.02 00:30 | close | 6361 | 0.01 | 130.271 | 0.000 | 0.000 | 0.95 | 10945.80 |
| 12718 | 2017.08.02 00:30 | close | 6360 | 0.01 | 130.271 | 0.000 | 0.000 | 0.40 | 10946.21 |
| 12719 | 2017.08.02 00:30 | close | 6359 | 0.01 | 130.271 | 0.000 | 0.000 | -0.04 | 10946.17 |
| 12720 | 2017.08.02 00:31 | sell | 6362 | 0.01 | 130.301 | 0.000 | 0.000 | ||
| 12721 | 2017.08.02 01:15 | sell | 6363 | 0.05 | 130.350 | 0.000 | 0.000 | ||
| 12722 | 2017.08.02 02:45 | sell | 6364 | 0.03 | 130.400 | 0.000 | 0.000 | ||
| 12723 | 2017.08.02 04:32 | sell | 6365 | 0.03 | 130.500 | 0.000 | 0.000 | ||
| 12724 | 2017.08.02 06:35 | sell | 6366 | 0.03 | 130.600 | 0.000 | 0.000 | ||
| 12725 | 2017.08.02 06:35 | sell | 6367 | 0.15 | 130.701 | 0.000 | 0.000 | ||
| 12726 | 2017.08.02 07:00 | sell | 6368 | 0.03 | 130.852 | 0.000 | 0.000 | ||
| 12727 | 2017.08.02 07:07 | sell | 6369 | 0.05 | 131.001 | 0.000 | 0.000 | ||
| 12728 | 2017.08.02 07:44 | sell | 6370 | 0.05 | 131.151 | 0.000 | 0.000 | ||
| 12729 | 2017.08.02 07:44 | buy | 6371 | 0.35 | 131.155 | 0.000 | 0.000 | ||
| 12730 | 2017.08.02 07:51 | buy | 6372 | 0.01 | 131.107 | 0.000 | 0.000 | ||
| 12731 | 2017.08.02 07:54 | buy | 6373 | 0.01 | 131.056 | 0.000 | 0.000 | ||
| 12732 | 2017.08.02 08:23 | buy | 6374 | 0.01 | 131.007 | 0.000 | 0.000 | ||
| 12733 | 2017.08.02 08:56 | buy | 6375 | 0.05 | 130.956 | 0.000 | 0.000 | ||
| 12734 | 2017.08.02 09:21 | buy | 6376 | 0.03 | 130.907 | 0.000 | 0.000 | ||
| 12735 | 2017.08.02 11:07 | close | 6376 | 0.03 | 131.161 | 0.000 | 0.000 | 6.91 | 10953.08 |
| 12736 | 2017.08.02 11:07 | close | 6375 | 0.05 | 131.161 | 0.000 | 0.000 | 9.29 | 10962.37 |
| 12737 | 2017.08.02 11:07 | close | 6374 | 0.01 | 131.161 | 0.000 | 0.000 | 1.40 | 10963.77 |
| 12738 | 2017.08.02 11:07 | close | 6373 | 0.01 | 131.161 | 0.000 | 0.000 | 0.95 | 10964.72 |
| 12739 | 2017.08.02 11:07 | close | 6372 | 0.01 | 131.161 | 0.000 | 0.000 | 0.49 | 10965.21 |
| 12740 | 2017.08.02 11:07 | close | 6371 | 0.35 | 131.161 | 0.000 | 0.000 | 1.91 | 10967.12 |
| 12741 | 2017.08.02 11:29 | sell | 6377 | 0.05 | 131.300 | 0.000 | 0.000 | ||
| 12742 | 2017.08.02 14:00 | buy | 6378 | 0.01 | 131.033 | 0.000 | 0.000 | ||
| 12743 | 2017.08.02 14:08 | buy | 6379 | 0.01 | 130.985 | 0.000 | 0.000 | ||
| 12744 | 2017.08.02 14:19 | close | 6379 | 0.01 | 131.060 | 0.000 | 0.000 | 0.68 | 10967.80 |
| 12745 | 2017.08.02 14:19 | close | 6378 | 0.01 | 131.060 | 0.000 | 0.000 | 0.24 | 10968.04 |
| 12746 | 2017.08.02 14:19 | buy | 6380 | 0.01 | 131.063 | 0.000 | 0.000 | ||
| 12747 | 2017.08.02 14:20 | buy | 6381 | 0.01 | 131.015 | 0.000 | 0.000 | ||
| 12748 | 2017.08.02 14:42 | buy | 6382 | 0.01 | 130.965 | 0.000 | 0.000 | ||
| 12749 | 2017.08.02 15:15 | buy | 6383 | 0.01 | 130.915 | 0.000 | 0.000 | ||
| 12750 | 2017.08.02 15:18 | close | 6383 | 0.01 | 131.040 | 0.000 | 0.000 | 1.13 | 10969.17 |
| 12751 | 2017.08.02 15:18 | close | 6382 | 0.01 | 131.040 | 0.000 | 0.000 | 0.68 | 10969.85 |
| 12752 | 2017.08.02 15:18 | close | 6381 | 0.01 | 131.040 | 0.000 | 0.000 | 0.23 | 10970.08 |
| 12753 | 2017.08.02 15:18 | close | 6380 | 0.01 | 131.040 | 0.000 | 0.000 | -0.21 | 10969.87 |
| 12754 | 2017.08.02 15:18 | buy | 6384 | 0.01 | 131.043 | 0.000 | 0.000 | ||
| 12755 | 2017.08.02 15:28 | close | 6384 | 0.01 | 131.094 | 0.000 | 0.000 | 0.46 | 10970.33 |
| 12756 | 2017.08.02 15:28 | buy | 6385 | 0.01 | 131.097 | 0.000 | 0.000 | ||
| 12757 | 2017.08.02 15:31 | buy | 6386 | 0.01 | 131.049 | 0.000 | 0.000 | ||
| 12758 | 2017.08.02 15:33 | buy | 6387 | 0.01 | 130.998 | 0.000 | 0.000 | ||
| 12759 | 2017.08.02 15:38 | close | 6387 | 0.01 | 131.098 | 0.000 | 0.000 | 0.91 | 10971.24 |
| 12760 | 2017.08.02 15:38 | close | 6386 | 0.01 | 131.098 | 0.000 | 0.000 | 0.45 | 10971.69 |
| 12761 | 2017.08.02 15:38 | close | 6385 | 0.01 | 131.098 | 0.000 | 0.000 | 0.01 | 10971.70 |
| 12762 | 2017.08.02 15:38 | buy | 6388 | 0.01 | 131.099 | 0.000 | 0.000 | ||
| 12763 | 2017.08.02 15:40 | close | 6388 | 0.01 | 131.151 | 0.000 | 0.000 | 0.47 | 10972.17 |
| 12764 | 2017.08.02 15:40 | buy | 6389 | 0.01 | 131.154 | 0.000 | 0.000 | ||
| 12765 | 2017.08.02 15:40 | close | 6389 | 0.01 | 131.204 | 0.000 | 0.000 | 0.46 | 10972.63 |
| 12766 | 2017.08.02 15:40 | buy | 6390 | 0.01 | 131.207 | 0.000 | 0.000 | ||
| 12767 | 2017.08.02 15:42 | close | 6390 | 0.01 | 131.258 | 0.000 | 0.000 | 0.46 | 10973.09 |
| 12768 | 2017.08.02 15:42 | buy | 6391 | 0.01 | 131.261 | 0.000 | 0.000 | ||
| 12769 | 2017.08.02 15:48 | buy | 6392 | 0.01 | 131.212 | 0.000 | 0.000 | ||
| 12770 | 2017.08.02 15:52 | buy | 6393 | 0.01 | 131.162 | 0.000 | 0.000 | ||
| 12771 | 2017.08.02 15:54 | buy | 6394 | 0.01 | 131.113 | 0.000 | 0.000 | ||
| 12772 | 2017.08.02 16:09 | buy | 6395 | 0.05 | 131.062 | 0.000 | 0.000 | ||
| 12773 | 2017.08.02 16:10 | buy | 6396 | 0.03 | 131.013 | 0.000 | 0.000 | ||
| 12774 | 2017.08.02 16:21 | buy | 6397 | 0.03 | 130.912 | 0.000 | 0.000 | ||
| 12775 | 2017.08.02 16:49 | buy | 6398 | 0.03 | 130.812 | 0.000 | 0.000 | ||
| 12776 | 2017.08.02 19:16 | close | 6398 | 0.03 | 131.065 | 0.000 | 0.000 | 6.88 | 10979.97 |
| 12777 | 2017.08.02 19:16 | close | 6397 | 0.03 | 131.065 | 0.000 | 0.000 | 4.16 | 10984.13 |
| 12778 | 2017.08.02 19:16 | close | 6396 | 0.03 | 131.065 | 0.000 | 0.000 | 1.41 | 10985.54 |
| 12779 | 2017.08.02 19:16 | close | 6395 | 0.05 | 131.065 | 0.000 | 0.000 | 0.14 | 10985.68 |
| 12780 | 2017.08.02 19:16 | close | 6394 | 0.01 | 131.065 | 0.000 | 0.000 | -0.43 | 10985.25 |
| 12781 | 2017.08.02 19:16 | close | 6393 | 0.01 | 131.065 | 0.000 | 0.000 | -0.88 | 10984.37 |
| 12782 | 2017.08.02 19:16 | close | 6392 | 0.01 | 131.065 | 0.000 | 0.000 | -1.33 | 10983.04 |
| 12783 | 2017.08.02 19:16 | close | 6391 | 0.01 | 131.065 | 0.000 | 0.000 | -1.78 | 10981.26 |
| 12784 | 2017.08.03 05:00 | buy | 6399 | 0.01 | 130.928 | 0.000 | 0.000 | ||
| 12785 | 2017.08.03 05:16 | close | 6399 | 0.01 | 130.978 | 0.000 | 0.000 | 0.45 | 10981.71 |
| 12786 | 2017.08.03 05:16 | buy | 6400 | 0.01 | 130.979 | 0.000 | 0.000 | ||
| 12787 | 2017.08.03 05:41 | close | 6400 | 0.01 | 131.030 | 0.000 | 0.000 | 0.46 | 10982.17 |
| 12788 | 2017.08.03 05:41 | buy | 6401 | 0.01 | 131.033 | 0.000 | 0.000 | ||
| 12789 | 2017.08.03 06:09 | close | 6401 | 0.01 | 131.085 | 0.000 | 0.000 | 0.47 | 10982.64 |
| 12790 | 2017.08.03 10:00 | buy | 6402 | 0.01 | 131.083 | 0.000 | 0.000 | ||
| 12791 | 2017.08.03 10:13 | buy | 6403 | 0.01 | 131.035 | 0.000 | 0.000 | ||
| 12792 | 2017.08.03 10:55 | buy | 6404 | 0.01 | 130.984 | 0.000 | 0.000 | ||
| 12793 | 2017.08.03 11:07 | buy | 6405 | 0.01 | 130.935 | 0.000 | 0.000 | ||
| 12794 | 2017.08.03 12:00 | close | 6405 | 0.01 | 131.061 | 0.000 | 0.000 | 1.14 | 10983.78 |
| 12795 | 2017.08.03 12:00 | close | 6404 | 0.01 | 131.061 | 0.000 | 0.000 | 0.70 | 10984.48 |
| 12796 | 2017.08.03 12:00 | close | 6403 | 0.01 | 131.061 | 0.000 | 0.000 | 0.23 | 10984.71 |
| 12797 | 2017.08.03 12:00 | close | 6402 | 0.01 | 131.061 | 0.000 | 0.000 | -0.20 | 10984.51 |
| 12798 | 2017.08.03 14:00 | buy | 6406 | 0.01 | 130.956 | 0.000 | 0.000 | ||
| 12799 | 2017.08.03 14:00 | buy | 6407 | 0.01 | 130.908 | 0.000 | 0.000 | ||
| 12800 | 2017.08.03 14:00 | buy | 6408 | 0.01 | 130.858 | 0.000 | 0.000 | ||
| 12801 | 2017.08.03 14:02 | close | 6408 | 0.01 | 130.958 | 0.000 | 0.000 | 0.91 | 10985.42 |
| 12802 | 2017.08.03 14:02 | close | 6407 | 0.01 | 130.958 | 0.000 | 0.000 | 0.46 | 10985.88 |
| 12803 | 2017.08.03 14:02 | close | 6406 | 0.01 | 130.958 | 0.000 | 0.000 | 0.02 | 10985.90 |
| 12804 | 2017.08.03 14:02 | buy | 6409 | 0.01 | 130.961 | 0.000 | 0.000 | ||
| 12805 | 2017.08.03 14:06 | buy | 6410 | 0.01 | 130.913 | 0.000 | 0.000 | ||
| 12806 | 2017.08.03 14:15 | buy | 6411 | 0.01 | 130.863 | 0.000 | 0.000 | ||
| 12807 | 2017.08.03 14:19 | buy | 6412 | 0.01 | 130.813 | 0.000 | 0.000 | ||
| 12808 | 2017.08.03 14:23 | buy | 6413 | 0.05 | 130.763 | 0.000 | 0.000 | ||
| 12809 | 2017.08.03 14:24 | buy | 6414 | 0.03 | 130.712 | 0.000 | 0.000 | ||
| 12810 | 2017.08.03 14:24 | close | 6377 | 0.05 | 130.684 | 0.000 | 0.000 | 27.55 | 11013.45 |
| 12811 | 2017.08.03 14:24 | close | 6370 | 0.05 | 130.684 | 0.000 | 0.000 | 20.79 | 11034.23 |
| 12812 | 2017.08.03 14:24 | close | 6369 | 0.05 | 130.684 | 0.000 | 0.000 | 13.99 | 11048.22 |
| 12813 | 2017.08.03 14:24 | close | 6368 | 0.03 | 130.684 | 0.000 | 0.000 | 4.34 | 11052.56 |
| 12814 | 2017.08.03 14:24 | close | 6367 | 0.15 | 130.684 | 0.000 | 0.000 | 1.17 | 11053.72 |
| 12815 | 2017.08.03 14:24 | close | 6366 | 0.03 | 130.684 | 0.000 | 0.000 | -2.51 | 11051.21 |
| 12816 | 2017.08.03 14:24 | close | 6365 | 0.03 | 130.684 | 0.000 | 0.000 | -5.23 | 11045.98 |
| 12817 | 2017.08.03 14:24 | close | 6364 | 0.03 | 130.684 | 0.000 | 0.000 | -7.95 | 11038.03 |
| 12818 | 2017.08.03 14:24 | close | 6363 | 0.05 | 130.684 | 0.000 | 0.000 | -15.52 | 11022.51 |
| 12819 | 2017.08.03 14:24 | close | 6362 | 0.01 | 130.684 | 0.000 | 0.000 | -3.55 | 11018.96 |
| 12820 | 2017.08.03 14:24 | close | 6358 | 0.01 | 130.684 | 0.000 | 0.000 | -4.03 | 11014.93 |
| 12821 | 2017.08.03 14:24 | close | 6355 | 0.01 | 130.684 | 0.000 | 0.000 | -4.49 | 11010.43 |
| 12822 | 2017.08.03 14:24 | close | 6354 | 0.01 | 130.684 | 0.000 | 0.000 | -4.92 | 11005.51 |
| 12823 | 2017.08.03 14:36 | close | 6414 | 0.03 | 130.842 | 0.000 | 0.000 | 3.54 | 11009.05 |
| 12824 | 2017.08.03 14:36 | close | 6413 | 0.05 | 130.842 | 0.000 | 0.000 | 3.58 | 11012.63 |
| 12825 | 2017.08.03 14:36 | close | 6412 | 0.01 | 130.842 | 0.000 | 0.000 | 0.27 | 11012.90 |
| 12826 | 2017.08.03 14:36 | close | 6411 | 0.01 | 130.842 | 0.000 | 0.000 | -0.19 | 11012.71 |
| 12827 | 2017.08.03 14:36 | close | 6410 | 0.01 | 130.842 | 0.000 | 0.000 | -0.64 | 11012.07 |
| 12828 | 2017.08.03 14:36 | close | 6409 | 0.01 | 130.842 | 0.000 | 0.000 | -1.07 | 11011.00 |
| 12829 | 2017.08.03 14:36 | buy | 6415 | 0.01 | 130.845 | 0.000 | 0.000 | ||
| 12830 | 2017.08.03 14:37 | buy | 6416 | 0.01 | 130.797 | 0.000 | 0.000 | ||
| 12831 | 2017.08.03 14:37 | buy | 6417 | 0.01 | 130.746 | 0.000 | 0.000 | ||
| 12832 | 2017.08.03 14:51 | close | 6417 | 0.01 | 130.846 | 0.000 | 0.000 | 0.90 | 11011.90 |
| 12833 | 2017.08.03 14:51 | close | 6416 | 0.01 | 130.846 | 0.000 | 0.000 | 0.44 | 11012.34 |
| 12834 | 2017.08.03 14:51 | close | 6415 | 0.01 | 130.846 | 0.000 | 0.000 | 0.01 | 11012.35 |
| 12835 | 2017.08.03 14:51 | buy | 6418 | 0.01 | 130.849 | 0.000 | 0.000 | ||
| 12836 | 2017.08.03 14:52 | buy | 6419 | 0.01 | 130.801 | 0.000 | 0.000 | ||
| 12837 | 2017.08.03 15:13 | close | 6419 | 0.01 | 130.876 | 0.000 | 0.000 | 0.68 | 11013.03 |
| 12838 | 2017.08.03 15:13 | close | 6418 | 0.01 | 130.876 | 0.000 | 0.000 | 0.24 | 11013.27 |
| 12839 | 2017.08.03 15:13 | buy | 6420 | 0.01 | 130.879 | 0.000 | 0.000 | ||
| 12840 | 2017.08.03 15:18 | close | 6420 | 0.01 | 130.930 | 0.000 | 0.000 | 0.46 | 11013.73 |
| 12841 | 2017.08.03 15:18 | buy | 6421 | 0.01 | 130.933 | 0.000 | 0.000 | ||
| 12842 | 2017.08.03 15:21 | buy | 6422 | 0.01 | 130.885 | 0.000 | 0.000 | ||
| 12843 | 2017.08.03 15:29 | close | 6422 | 0.01 | 130.961 | 0.000 | 0.000 | 0.68 | 11014.41 |
| 12844 | 2017.08.03 15:29 | close | 6421 | 0.01 | 130.961 | 0.000 | 0.000 | 0.25 | 11014.66 |
| 12845 | 2017.08.03 15:29 | buy | 6423 | 0.01 | 130.964 | 0.000 | 0.000 | ||
| 12846 | 2017.08.03 15:30 | buy | 6424 | 0.01 | 130.916 | 0.000 | 0.000 | ||
| 12847 | 2017.08.03 15:31 | buy | 6425 | 0.01 | 130.865 | 0.000 | 0.000 | ||
| 12848 | 2017.08.03 15:50 | close | 6425 | 0.01 | 130.965 | 0.000 | 0.000 | 0.91 | 11015.57 |
| 12849 | 2017.08.03 15:50 | close | 6424 | 0.01 | 130.965 | 0.000 | 0.000 | 0.44 | 11016.01 |
| 12850 | 2017.08.03 15:50 | close | 6423 | 0.01 | 130.965 | 0.000 | 0.000 | 0.01 | 11016.02 |
| 12851 | 2017.08.03 15:50 | buy | 6426 | 0.01 | 130.968 | 0.000 | 0.000 | ||
| 12852 | 2017.08.03 15:53 | close | 6426 | 0.01 | 131.019 | 0.000 | 0.000 | 0.46 | 11016.48 |
| 12853 | 2017.08.03 15:53 | buy | 6427 | 0.01 | 131.022 | 0.000 | 0.000 | ||
| 12854 | 2017.08.03 16:00 | buy | 6428 | 0.01 | 130.974 | 0.000 | 0.000 | ||
| 12855 | 2017.08.03 16:00 | buy | 6429 | 0.01 | 130.924 | 0.000 | 0.000 | ||
| 12856 | 2017.08.03 16:13 | buy | 6430 | 0.01 | 130.874 | 0.000 | 0.000 | ||
| 12857 | 2017.08.03 16:34 | buy | 6431 | 0.05 | 130.824 | 0.000 | 0.000 | ||
| 12858 | 2017.08.03 16:38 | buy | 6432 | 0.03 | 130.774 | 0.000 | 0.000 | ||
| 12859 | 2017.08.03 16:49 | close | 6432 | 0.03 | 130.905 | 0.000 | 0.000 | 3.56 | 11020.04 |
| 12860 | 2017.08.03 16:49 | close | 6431 | 0.05 | 130.905 | 0.000 | 0.000 | 3.67 | 11023.71 |
| 12861 | 2017.08.03 16:49 | close | 6430 | 0.01 | 130.905 | 0.000 | 0.000 | 0.28 | 11023.99 |
| 12862 | 2017.08.03 16:49 | close | 6429 | 0.01 | 130.905 | 0.000 | 0.000 | -0.17 | 11023.82 |
| 12863 | 2017.08.03 16:49 | close | 6428 | 0.01 | 130.905 | 0.000 | 0.000 | -0.62 | 11023.20 |
| 12864 | 2017.08.03 16:49 | close | 6427 | 0.01 | 130.905 | 0.000 | 0.000 | -1.06 | 11022.14 |
| 12865 | 2017.08.03 18:00 | buy | 6433 | 0.01 | 130.703 | 0.000 | 0.000 | ||
| 12866 | 2017.08.03 18:05 | close | 6433 | 0.01 | 130.754 | 0.000 | 0.000 | 0.46 | 11022.60 |
| 12867 | 2017.08.03 18:05 | buy | 6434 | 0.01 | 130.757 | 0.000 | 0.000 | ||
| 12868 | 2017.08.03 18:13 | close | 6434 | 0.01 | 130.808 | 0.000 | 0.000 | 0.47 | 11023.07 |
| 12869 | 2017.08.03 18:13 | buy | 6435 | 0.01 | 130.811 | 0.000 | 0.000 | ||
| 12870 | 2017.08.03 18:21 | buy | 6436 | 0.01 | 130.763 | 0.000 | 0.000 | ||
| 12871 | 2017.08.03 18:28 | close | 6436 | 0.01 | 130.838 | 0.000 | 0.000 | 0.68 | 11023.75 |
| 12872 | 2017.08.03 18:28 | close | 6435 | 0.01 | 130.838 | 0.000 | 0.000 | 0.25 | 11024.00 |
| 12873 | 2017.08.03 18:28 | buy | 6437 | 0.01 | 130.841 | 0.000 | 0.000 | ||
| 12874 | 2017.08.03 18:30 | buy | 6438 | 0.01 | 130.793 | 0.000 | 0.000 | ||
| 12875 | 2017.08.03 18:48 | buy | 6439 | 0.01 | 130.741 | 0.000 | 0.000 | ||
| 12876 | 2017.08.03 19:06 | close | 6439 | 0.01 | 130.842 | 0.000 | 0.000 | 0.92 | 11024.92 |
| 12877 | 2017.08.03 19:06 | close | 6438 | 0.01 | 130.842 | 0.000 | 0.000 | 0.45 | 11025.37 |
| 12878 | 2017.08.03 19:06 | close | 6437 | 0.01 | 130.842 | 0.000 | 0.000 | 0.01 | 11025.38 |
| 12879 | 2017.08.03 23:00 | buy | 6440 | 0.01 | 130.543 | 0.000 | 0.000 | ||
| 12880 | 2017.08.03 23:01 | close | 6440 | 0.01 | 130.594 | 0.000 | 0.000 | 0.47 | 11025.85 |
| 12881 | 2017.08.03 23:01 | buy | 6441 | 0.01 | 130.597 | 0.000 | 0.000 | ||
| 12882 | 2017.08.03 23:03 | close | 6441 | 0.01 | 130.648 | 0.000 | 0.000 | 0.47 | 11026.32 |
| 12883 | 2017.08.03 23:03 | buy | 6442 | 0.01 | 130.649 | 0.000 | 0.000 | ||
| 12884 | 2017.08.03 23:26 | buy | 6443 | 0.01 | 130.601 | 0.000 | 0.000 | ||
| 12885 | 2017.08.03 23:38 | buy | 6444 | 0.01 | 130.550 | 0.000 | 0.000 | ||
| 12886 | 2017.08.04 00:16 | buy | 6445 | 0.01 | 130.501 | 0.000 | 0.000 | ||
| 12887 | 2017.08.04 01:42 | close | 6445 | 0.01 | 130.626 | 0.000 | 0.000 | 1.14 | 11027.46 |
| 12888 | 2017.08.04 01:42 | close | 6444 | 0.01 | 130.626 | 0.000 | 0.000 | 0.65 | 11028.12 |
| 12889 | 2017.08.04 01:42 | close | 6443 | 0.01 | 130.626 | 0.000 | 0.000 | 0.19 | 11028.31 |
| 12890 | 2017.08.04 01:42 | close | 6442 | 0.01 | 130.626 | 0.000 | 0.000 | -0.25 | 11028.06 |
| 12891 | 2017.08.04 05:00 | sell | 6446 | 0.01 | 130.770 | 0.000 | 0.000 | ||
| 12892 | 2017.08.04 05:29 | close | 6446 | 0.01 | 130.720 | 0.000 | 0.000 | 0.45 | 11028.51 |
| 12893 | 2017.08.04 05:29 | sell | 6447 | 0.01 | 130.717 | 0.000 | 0.000 | ||
| 12894 | 2017.08.04 05:47 | sell | 6448 | 0.01 | 130.766 | 0.000 | 0.000 | ||
| 12895 | 2017.08.04 06:00 | sell | 6449 | 0.01 | 130.817 | 0.000 | 0.000 | ||
| 12896 | 2017.08.04 08:00 | buy | 6450 | 0.01 | 130.764 | 0.000 | 0.000 | ||
| 12897 | 2017.08.04 08:53 | close | 6450 | 0.01 | 130.815 | 0.000 | 0.000 | 0.46 | 11028.97 |
| 12898 | 2017.08.04 08:53 | buy | 6451 | 0.01 | 130.818 | 0.000 | 0.000 | ||
| 12899 | 2017.08.04 08:55 | buy | 6452 | 0.01 | 130.770 | 0.000 | 0.000 | ||
| 12900 | 2017.08.04 09:05 | close | 6452 | 0.01 | 130.845 | 0.000 | 0.000 | 0.68 | 11029.65 |
| 12901 | 2017.08.04 09:05 | close | 6451 | 0.01 | 130.845 | 0.000 | 0.000 | 0.24 | 11029.89 |
| 12902 | 2017.08.04 09:06 | sell | 6453 | 0.01 | 130.865 | 0.000 | 0.000 | ||
| 12903 | 2017.08.04 10:19 | close | 6453 | 0.01 | 130.740 | 0.000 | 0.000 | 1.13 | 11031.02 |
| 12904 | 2017.08.04 10:19 | close | 6449 | 0.01 | 130.740 | 0.000 | 0.000 | 0.70 | 11031.72 |
| 12905 | 2017.08.04 10:19 | close | 6448 | 0.01 | 130.740 | 0.000 | 0.000 | 0.23 | 11031.95 |
| 12906 | 2017.08.04 10:19 | close | 6447 | 0.01 | 130.740 | 0.000 | 0.000 | -0.21 | 11031.74 |
| 12907 | 2017.08.04 10:19 | sell | 6454 | 0.01 | 130.737 | 0.000 | 0.000 | ||
| 12908 | 2017.08.04 10:22 | sell | 6455 | 0.01 | 130.785 | 0.000 | 0.000 | ||
| 12909 | 2017.08.04 10:40 | sell | 6456 | 0.01 | 130.835 | 0.000 | 0.000 | ||
| 12910 | 2017.08.04 13:01 | close | 6456 | 0.01 | 130.735 | 0.000 | 0.000 | 0.91 | 11032.65 |
| 12911 | 2017.08.04 13:01 | close | 6455 | 0.01 | 130.735 | 0.000 | 0.000 | 0.46 | 11033.11 |
| 12912 | 2017.08.04 13:01 | close | 6454 | 0.01 | 130.735 | 0.000 | 0.000 | 0.02 | 11033.13 |
| 12913 | 2017.08.04 14:00 | buy | 6457 | 0.01 | 130.644 | 0.000 | 0.000 | ||
| 12914 | 2017.08.04 14:07 | buy | 6458 | 0.01 | 130.595 | 0.000 | 0.000 | ||
| 12915 | 2017.08.04 14:38 | close | 6458 | 0.01 | 130.670 | 0.000 | 0.000 | 0.68 | 11033.81 |
| 12916 | 2017.08.04 14:38 | close | 6457 | 0.01 | 130.670 | 0.000 | 0.000 | 0.24 | 11034.05 |
| 12917 | 2017.08.04 14:38 | buy | 6459 | 0.01 | 130.671 | 0.000 | 0.000 | ||
| 12918 | 2017.08.04 14:46 | close | 6459 | 0.01 | 130.722 | 0.000 | 0.000 | 0.47 | 11034.52 |
| 12919 | 2017.08.04 14:46 | buy | 6460 | 0.01 | 130.723 | 0.000 | 0.000 | ||
| 12920 | 2017.08.04 15:02 | close | 6460 | 0.01 | 130.774 | 0.000 | 0.000 | 0.46 | 11034.98 |
| 12921 | 2017.08.04 16:00 | sell | 6461 | 0.01 | 131.007 | 0.000 | 0.000 | ||
| 12922 | 2017.08.04 16:00 | sell | 6462 | 0.01 | 131.055 | 0.000 | 0.000 | ||
| 12923 | 2017.08.04 16:12 | close | 6462 | 0.01 | 130.980 | 0.000 | 0.000 | 0.68 | 11035.66 |
| 12924 | 2017.08.04 16:12 | close | 6461 | 0.01 | 130.980 | 0.000 | 0.000 | 0.25 | 11035.91 |
| 12925 | 2017.08.04 16:12 | sell | 6463 | 0.01 | 130.977 | 0.000 | 0.000 | ||
| 12926 | 2017.08.04 16:14 | close | 6463 | 0.01 | 130.926 | 0.000 | 0.000 | 0.47 | 11036.38 |
| 12927 | 2017.08.04 16:14 | sell | 6464 | 0.01 | 130.923 | 0.000 | 0.000 | ||
| 12928 | 2017.08.04 16:22 | sell | 6465 | 0.01 | 130.971 | 0.000 | 0.000 | ||
| 12929 | 2017.08.04 16:33 | close | 6465 | 0.01 | 130.896 | 0.000 | 0.000 | 0.68 | 11037.06 |
| 12930 | 2017.08.04 16:33 | close | 6464 | 0.01 | 130.896 | 0.000 | 0.000 | 0.25 | 11037.31 |
| 12931 | 2017.08.04 16:33 | sell | 6466 | 0.01 | 130.893 | 0.000 | 0.000 | ||
| 12932 | 2017.08.04 16:48 | close | 6466 | 0.01 | 130.842 | 0.000 | 0.000 | 0.47 | 11037.78 |
| 12933 | 2017.08.04 16:48 | sell | 6467 | 0.01 | 130.839 | 0.000 | 0.000 | ||
| 12934 | 2017.08.04 16:49 | sell | 6468 | 0.01 | 130.887 | 0.000 | 0.000 | ||
| 12935 | 2017.08.04 16:50 | close | 6468 | 0.01 | 130.812 | 0.000 | 0.000 | 0.68 | 11038.46 |
| 12936 | 2017.08.04 16:50 | close | 6467 | 0.01 | 130.812 | 0.000 | 0.000 | 0.25 | 11038.71 |
| 12937 | 2017.08.04 16:50 | sell | 6469 | 0.01 | 130.809 | 0.000 | 0.000 | ||
| 12938 | 2017.08.04 16:52 | close | 6469 | 0.01 | 130.758 | 0.000 | 0.000 | 0.46 | 11039.17 |
| 12939 | 2017.08.04 16:52 | sell | 6470 | 0.01 | 130.755 | 0.000 | 0.000 | ||
| 12940 | 2017.08.04 16:54 | sell | 6471 | 0.01 | 130.803 | 0.000 | 0.000 | ||
| 12941 | 2017.08.04 16:59 | close | 6471 | 0.01 | 130.728 | 0.000 | 0.000 | 0.68 | 11039.85 |
| 12942 | 2017.08.04 16:59 | close | 6470 | 0.01 | 130.728 | 0.000 | 0.000 | 0.24 | 11040.09 |
| 12943 | 2017.08.04 16:59 | sell | 6472 | 0.01 | 130.725 | 0.000 | 0.000 | ||
| 12944 | 2017.08.04 17:01 | close | 6472 | 0.01 | 130.674 | 0.000 | 0.000 | 0.46 | 11040.55 |
| 12945 | 2017.08.04 18:00 | buy | 6473 | 0.01 | 130.287 | 0.000 | 0.000 | ||
| 12946 | 2017.08.04 18:05 | close | 6473 | 0.01 | 130.338 | 0.000 | 0.000 | 0.46 | 11041.01 |
| 12947 | 2017.08.04 18:05 | buy | 6474 | 0.01 | 130.339 | 0.000 | 0.000 | ||
| 12948 | 2017.08.04 18:07 | buy | 6475 | 0.01 | 130.291 | 0.000 | 0.000 | ||
| 12949 | 2017.08.04 18:13 | close | 6475 | 0.01 | 130.365 | 0.000 | 0.000 | 0.67 | 11041.68 |
| 12950 | 2017.08.04 18:13 | close | 6474 | 0.01 | 130.365 | 0.000 | 0.000 | 0.24 | 11041.92 |
| 12951 | 2017.08.04 18:13 | buy | 6476 | 0.01 | 130.366 | 0.000 | 0.000 | ||
| 12952 | 2017.08.04 18:14 | buy | 6477 | 0.01 | 130.318 | 0.000 | 0.000 | ||
| 12953 | 2017.08.04 18:25 | buy | 6478 | 0.01 | 130.268 | 0.000 | 0.000 | ||
| 12954 | 2017.08.04 18:33 | buy | 6479 | 0.01 | 130.218 | 0.000 | 0.000 | ||
| 12955 | 2017.08.04 18:34 | buy | 6480 | 0.05 | 130.168 | 0.000 | 0.000 | ||
| 12956 | 2017.08.04 19:13 | buy | 6481 | 0.03 | 130.118 | 0.000 | 0.000 | ||
| 12957 | 2017.08.04 19:57 | close | 6481 | 0.03 | 130.247 | 0.000 | 0.000 | 3.51 | 11045.43 |
| 12958 | 2017.08.04 19:57 | close | 6480 | 0.05 | 130.247 | 0.000 | 0.000 | 3.58 | 11049.01 |
| 12959 | 2017.08.04 19:57 | close | 6479 | 0.01 | 130.247 | 0.000 | 0.000 | 0.26 | 11049.27 |
| 12960 | 2017.08.04 19:57 | close | 6478 | 0.01 | 130.247 | 0.000 | 0.000 | -0.19 | 11049.08 |
| 12961 | 2017.08.04 19:57 | close | 6477 | 0.01 | 130.247 | 0.000 | 0.000 | -0.64 | 11048.44 |
| 12962 | 2017.08.04 19:57 | close | 6476 | 0.01 | 130.247 | 0.000 | 0.000 | -1.08 | 11047.36 |
| 12963 | 2017.08.04 19:57 | buy | 6482 | 0.01 | 130.250 | 0.000 | 0.000 | ||
| 12964 | 2017.08.04 20:00 | buy | 6483 | 0.01 | 130.202 | 0.000 | 0.000 | ||
| 12965 | 2017.08.04 20:24 | close | 6483 | 0.01 | 130.276 | 0.000 | 0.000 | 0.67 | 11048.03 |
| 12966 | 2017.08.04 20:24 | close | 6482 | 0.01 | 130.276 | 0.000 | 0.000 | 0.23 | 11048.26 |
| 12967 | 2017.08.04 23:00 | sell | 6484 | 0.01 | 130.370 | 0.000 | 0.000 | ||
| 12968 | 2017.08.04 23:31 | close | 6484 | 0.01 | 130.318 | 0.000 | 0.000 | 0.47 | 11048.73 |
| 12969 | 2017.08.04 23:31 | sell | 6485 | 0.01 | 130.313 | 0.000 | 0.000 | ||
| 12970 | 2017.08.04 23:45 | sell | 6486 | 0.01 | 130.362 | 0.000 | 0.000 | ||
| 12971 | 2017.08.04 23:52 | close | 6486 | 0.01 | 130.286 | 0.000 | 0.000 | 0.69 | 11049.42 |
| 12972 | 2017.08.04 23:52 | close | 6485 | 0.01 | 130.286 | 0.000 | 0.000 | 0.25 | 11049.67 |
| 12973 | 2017.08.04 23:52 | sell | 6487 | 0.01 | 130.281 | 0.000 | 0.000 | ||
| 12974 | 2017.08.04 23:53 | close | 6487 | 0.01 | 130.230 | 0.000 | 0.000 | 0.47 | 11050.14 |
| 12975 | 2017.08.04 23:53 | sell | 6488 | 0.01 | 130.226 | 0.000 | 0.000 | ||
| 12976 | 2017.08.04 23:56 | sell | 6489 | 0.01 | 130.276 | 0.000 | 0.000 | ||
| 12977 | 2017.08.07 00:00 | sell | 6490 | 0.01 | 130.349 | 0.000 | 0.000 | ||
| 12978 | 2017.08.07 00:02 | sell | 6491 | 0.01 | 130.376 | 0.000 | 0.000 | ||
| 12979 | 2017.08.07 01:03 | sell | 6492 | 0.05 | 130.424 | 0.000 | 0.000 | ||
| 12980 | 2017.08.07 01:13 | sell | 6493 | 0.03 | 130.474 | 0.000 | 0.000 | ||
| 12981 | 2017.08.07 01:32 | sell | 6494 | 0.03 | 130.574 | 0.000 | 0.000 | ||
| 12982 | 2017.08.07 09:00 | buy | 6495 | 0.01 | 130.454 | 0.000 | 0.000 | ||
| 12983 | 2017.08.07 09:08 | close | 6495 | 0.01 | 130.505 | 0.000 | 0.000 | 0.46 | 11050.60 |
| 12984 | 2017.08.07 09:08 | buy | 6496 | 0.01 | 130.508 | 0.000 | 0.000 | ||
| 12985 | 2017.08.07 10:03 | buy | 6497 | 0.01 | 130.460 | 0.000 | 0.000 | ||
| 12986 | 2017.08.07 10:26 | close | 6497 | 0.01 | 130.535 | 0.000 | 0.000 | 0.68 | 11051.28 |
| 12987 | 2017.08.07 10:26 | close | 6496 | 0.01 | 130.535 | 0.000 | 0.000 | 0.24 | 11051.52 |
| 12988 | 2017.08.07 10:47 | sell | 6498 | 0.03 | 130.674 | 0.000 | 0.000 | ||
| 12989 | 2017.08.07 10:47 | sell | 6499 | 0.15 | 130.775 | 0.000 | 0.000 | ||
| 12990 | 2017.08.07 17:00 | buy | 6500 | 0.01 | 130.632 | 0.000 | 0.000 | ||
| 12991 | 2017.08.07 17:15 | buy | 6501 | 0.01 | 130.584 | 0.000 | 0.000 | ||
| 12992 | 2017.08.07 17:29 | close | 6499 | 0.15 | 130.560 | 0.000 | 0.000 | 29.24 | 11080.76 |
| 12993 | 2017.08.07 17:29 | close | 6498 | 0.03 | 130.560 | 0.000 | 0.000 | 3.10 | 11083.86 |
| 12994 | 2017.08.07 17:29 | close | 6494 | 0.03 | 130.560 | 0.000 | 0.000 | 0.38 | 11084.24 |
| 12995 | 2017.08.07 17:29 | close | 6493 | 0.03 | 130.560 | 0.000 | 0.000 | -2.34 | 11081.90 |
| 12996 | 2017.08.07 17:29 | close | 6492 | 0.05 | 130.560 | 0.000 | 0.000 | -6.17 | 11075.73 |
| 12997 | 2017.08.07 17:29 | close | 6491 | 0.01 | 130.560 | 0.000 | 0.000 | -1.67 | 11074.06 |
| 12998 | 2017.08.07 17:29 | close | 6490 | 0.01 | 130.560 | 0.000 | 0.000 | -1.92 | 11072.14 |
| 12999 | 2017.08.07 17:29 | close | 6489 | 0.01 | 130.560 | 0.000 | 0.000 | -2.61 | 11069.54 |
| 13000 | 2017.08.07 17:29 | close | 6488 | 0.01 | 130.560 | 0.000 | 0.000 | -3.06 | 11066.48 |
| 13001 | 2017.08.07 17:38 | buy | 6502 | 0.01 | 130.533 | 0.000 | 0.000 | ||
| 13002 | 2017.08.07 17:57 | close | 6502 | 0.01 | 130.633 | 0.000 | 0.000 | 0.91 | 11067.39 |
| 13003 | 2017.08.07 17:57 | close | 6501 | 0.01 | 130.633 | 0.000 | 0.000 | 0.44 | 11067.83 |
| 13004 | 2017.08.07 17:57 | close | 6500 | 0.01 | 130.633 | 0.000 | 0.000 | 0.01 | 11067.84 |
| 13005 | 2017.08.07 17:57 | buy | 6503 | 0.01 | 130.636 | 0.000 | 0.000 | ||
| 13006 | 2017.08.07 17:58 | close | 6503 | 0.01 | 130.686 | 0.000 | 0.000 | 0.45 | 11068.29 |
| 13007 | 2017.08.07 17:58 | buy | 6504 | 0.01 | 130.689 | 0.000 | 0.000 | ||
| 13008 | 2017.08.07 18:01 | close | 6504 | 0.01 | 130.740 | 0.000 | 0.000 | 0.46 | 11068.75 |
| 13009 | 2017.08.07 20:00 | buy | 6505 | 0.01 | 130.531 | 0.000 | 0.000 | ||
| 13010 | 2017.08.07 20:29 | close | 6505 | 0.01 | 130.582 | 0.000 | 0.000 | 0.47 | 11069.22 |
| 13011 | 2017.08.07 20:29 | buy | 6506 | 0.01 | 130.583 | 0.000 | 0.000 | ||
| 13012 | 2017.08.07 21:16 | buy | 6507 | 0.01 | 130.533 | 0.000 | 0.000 | ||
| 13013 | 2017.08.07 22:00 | sell | 6508 | 0.01 | 130.595 | 0.000 | 0.000 | ||
| 13014 | 2017.08.07 22:09 | close | 6508 | 0.01 | 130.544 | 0.000 | 0.000 | 0.46 | 11069.68 |
| 13015 | 2017.08.07 22:09 | sell | 6509 | 0.01 | 130.541 | 0.000 | 0.000 | ||
| 13016 | 2017.08.07 22:27 | sell | 6510 | 0.01 | 130.589 | 0.000 | 0.000 | ||
| 13017 | 2017.08.07 23:03 | close | 6507 | 0.01 | 130.609 | 0.000 | 0.000 | 0.69 | 11070.37 |
| 13018 | 2017.08.07 23:03 | close | 6506 | 0.01 | 130.609 | 0.000 | 0.000 | 0.23 | 11070.60 |
| 13019 | 2017.08.07 23:48 | sell | 6511 | 0.01 | 130.639 | 0.000 | 0.000 | ||
| 13020 | 2017.08.08 01:20 | sell | 6512 | 0.01 | 130.690 | 0.000 | 0.000 | ||
| 13021 | 2017.08.08 03:06 | sell | 6513 | 0.05 | 130.739 | 0.000 | 0.000 | ||
| 13022 | 2017.08.08 04:31 | sell | 6514 | 0.03 | 130.789 | 0.000 | 0.000 | ||
| 13023 | 2017.08.08 05:14 | close | 6514 | 0.03 | 130.660 | 0.000 | 0.000 | 3.51 | 11074.11 |
| 13024 | 2017.08.08 05:14 | close | 6513 | 0.05 | 130.660 | 0.000 | 0.000 | 3.58 | 11077.69 |
| 13025 | 2017.08.08 05:14 | close | 6512 | 0.01 | 130.660 | 0.000 | 0.000 | 0.28 | 11077.97 |
| 13026 | 2017.08.08 05:14 | close | 6511 | 0.01 | 130.660 | 0.000 | 0.000 | -0.22 | 11077.76 |
| 13027 | 2017.08.08 05:14 | close | 6510 | 0.01 | 130.660 | 0.000 | 0.000 | -0.67 | 11077.09 |
| 13028 | 2017.08.08 05:14 | close | 6509 | 0.01 | 130.660 | 0.000 | 0.000 | -1.11 | 11075.99 |
| 13029 | 2017.08.08 05:14 | sell | 6515 | 0.01 | 130.659 | 0.000 | 0.000 | ||
| 13030 | 2017.08.08 05:30 | sell | 6516 | 0.01 | 130.707 | 0.000 | 0.000 | ||
| 13031 | 2017.08.08 05:57 | close | 6516 | 0.01 | 130.632 | 0.000 | 0.000 | 0.68 | 11076.67 |
| 13032 | 2017.08.08 05:57 | close | 6515 | 0.01 | 130.632 | 0.000 | 0.000 | 0.24 | 11076.91 |
| 13033 | 2017.08.08 05:57 | sell | 6517 | 0.01 | 130.631 | 0.000 | 0.000 | ||
| 13034 | 2017.08.08 07:16 | sell | 6518 | 0.01 | 130.679 | 0.000 | 0.000 | ||
| 13035 | 2017.08.08 07:42 | close | 6518 | 0.01 | 130.603 | 0.000 | 0.000 | 0.69 | 11077.60 |
| 13036 | 2017.08.08 07:42 | close | 6517 | 0.01 | 130.603 | 0.000 | 0.000 | 0.25 | 11077.85 |
| 13037 | 2017.08.08 09:00 | buy | 6519 | 0.01 | 130.543 | 0.000 | 0.000 | ||
| 13038 | 2017.08.08 09:16 | close | 6519 | 0.01 | 130.595 | 0.000 | 0.000 | 0.48 | 11078.33 |
| 13039 | 2017.08.08 09:16 | buy | 6520 | 0.01 | 130.599 | 0.000 | 0.000 | ||
| 13040 | 2017.08.08 09:37 | buy | 6521 | 0.01 | 130.551 | 0.000 | 0.000 | ||
| 13041 | 2017.08.08 10:33 | close | 6521 | 0.01 | 130.626 | 0.000 | 0.000 | 0.68 | 11079.01 |
| 13042 | 2017.08.08 10:33 | close | 6520 | 0.01 | 130.626 | 0.000 | 0.000 | 0.25 | 11079.26 |
| 13043 | 2017.08.08 12:00 | buy | 6522 | 0.01 | 130.538 | 0.000 | 0.000 | ||
| 13044 | 2017.08.08 13:29 | buy | 6523 | 0.01 | 130.490 | 0.000 | 0.000 | ||
| 13045 | 2017.08.08 13:48 | buy | 6524 | 0.01 | 130.440 | 0.000 | 0.000 | ||
| 13046 | 2017.08.08 14:07 | buy | 6525 | 0.01 | 130.390 | 0.000 | 0.000 | ||
| 13047 | 2017.08.08 14:08 | buy | 6526 | 0.05 | 130.340 | 0.000 | 0.000 | ||
| 13048 | 2017.08.08 14:30 | buy | 6527 | 0.03 | 130.290 | 0.000 | 0.000 | ||
| 13049 | 2017.08.08 16:01 | close | 6527 | 0.03 | 130.419 | 0.000 | 0.000 | 3.51 | 11082.77 |
| 13050 | 2017.08.08 16:01 | close | 6526 | 0.05 | 130.419 | 0.000 | 0.000 | 3.58 | 11086.35 |
| 13051 | 2017.08.08 16:01 | close | 6525 | 0.01 | 130.419 | 0.000 | 0.000 | 0.26 | 11086.61 |
| 13052 | 2017.08.08 16:01 | close | 6524 | 0.01 | 130.419 | 0.000 | 0.000 | -0.19 | 11086.42 |
| 13053 | 2017.08.08 16:01 | close | 6523 | 0.01 | 130.419 | 0.000 | 0.000 | -0.64 | 11085.78 |
| 13054 | 2017.08.08 16:01 | close | 6522 | 0.01 | 130.419 | 0.000 | 0.000 | -1.08 | 11084.70 |
| 13055 | 2017.08.08 18:00 | buy | 6528 | 0.01 | 129.999 | 0.000 | 0.000 | ||
| 13056 | 2017.08.08 18:03 | close | 6528 | 0.01 | 130.050 | 0.000 | 0.000 | 0.46 | 11085.16 |
| 13057 | 2017.08.08 18:03 | buy | 6529 | 0.01 | 130.053 | 0.000 | 0.000 | ||
| 13058 | 2017.08.08 18:15 | buy | 6530 | 0.01 | 130.005 | 0.000 | 0.000 | ||
| 13059 | 2017.08.08 18:53 | buy | 6531 | 0.01 | 129.954 | 0.000 | 0.000 | ||
| 13060 | 2017.08.08 18:56 | buy | 6532 | 0.01 | 129.905 | 0.000 | 0.000 | ||
| 13061 | 2017.08.08 18:56 | buy | 6533 | 0.05 | 129.854 | 0.000 | 0.000 | ||
| 13062 | 2017.08.08 18:57 | buy | 6534 | 0.03 | 129.805 | 0.000 | 0.000 | ||
| 13063 | 2017.08.08 19:14 | buy | 6535 | 0.03 | 129.704 | 0.000 | 0.000 | ||
| 13064 | 2017.08.08 21:18 | close | 6535 | 0.03 | 129.898 | 0.000 | 0.000 | 5.28 | 11090.44 |
| 13065 | 2017.08.08 21:18 | close | 6534 | 0.03 | 129.898 | 0.000 | 0.000 | 2.53 | 11092.97 |
| 13066 | 2017.08.08 21:18 | close | 6533 | 0.05 | 129.898 | 0.000 | 0.000 | 2.00 | 11094.97 |
| 13067 | 2017.08.08 21:18 | close | 6532 | 0.01 | 129.898 | 0.000 | 0.000 | -0.06 | 11094.91 |
| 13068 | 2017.08.08 21:18 | close | 6531 | 0.01 | 129.898 | 0.000 | 0.000 | -0.50 | 11094.41 |
| 13069 | 2017.08.08 21:18 | close | 6530 | 0.01 | 129.898 | 0.000 | 0.000 | -0.97 | 11093.44 |
| 13070 | 2017.08.08 21:18 | close | 6529 | 0.01 | 129.898 | 0.000 | 0.000 | -1.40 | 11092.04 |
| 13071 | 2017.08.08 22:00 | buy | 6536 | 0.01 | 129.764 | 0.000 | 0.000 | ||
| 13072 | 2017.08.08 22:08 | close | 6536 | 0.01 | 129.815 | 0.000 | 0.000 | 0.46 | 11092.50 |
| 13073 | 2017.08.08 22:08 | buy | 6537 | 0.01 | 129.816 | 0.000 | 0.000 | ||
| 13074 | 2017.08.08 22:27 | buy | 6538 | 0.01 | 129.768 | 0.000 | 0.000 | ||
| 13075 | 2017.08.08 22:28 | buy | 6539 | 0.01 | 129.717 | 0.000 | 0.000 | ||
| 13076 | 2017.08.08 22:30 | buy | 6540 | 0.01 | 129.667 | 0.000 | 0.000 | ||
| 13077 | 2017.08.08 22:34 | buy | 6541 | 0.05 | 129.617 | 0.000 | 0.000 | ||
| 13078 | 2017.08.09 00:04 | close | 6541 | 0.05 | 129.723 | 0.000 | 0.000 | 4.62 | 11097.12 |
| 13079 | 2017.08.09 00:04 | close | 6540 | 0.01 | 129.723 | 0.000 | 0.000 | 0.47 | 11097.59 |
| 13080 | 2017.08.09 00:04 | close | 6539 | 0.01 | 129.723 | 0.000 | 0.000 | 0.02 | 11097.62 |
| 13081 | 2017.08.09 00:04 | close | 6538 | 0.01 | 129.723 | 0.000 | 0.000 | -0.45 | 11097.17 |
| 13082 | 2017.08.09 00:04 | close | 6537 | 0.01 | 129.723 | 0.000 | 0.000 | -0.88 | 11096.30 |
| 13083 | 2017.08.09 00:04 | buy | 6542 | 0.01 | 129.724 | 0.000 | 0.000 | ||
| 13084 | 2017.08.09 00:12 | buy | 6543 | 0.01 | 129.675 | 0.000 | 0.000 | ||
| 13085 | 2017.08.09 00:53 | buy | 6544 | 0.01 | 129.626 | 0.000 | 0.000 | ||
| 13086 | 2017.08.09 01:02 | buy | 6545 | 0.01 | 129.576 | 0.000 | 0.000 | ||
| 13087 | 2017.08.09 01:06 | buy | 6546 | 0.05 | 129.526 | 0.000 | 0.000 | ||
| 13088 | 2017.08.09 01:06 | buy | 6547 | 0.03 | 129.476 | 0.000 | 0.000 | ||
| 13089 | 2017.08.09 03:12 | buy | 6548 | 0.03 | 129.375 | 0.000 | 0.000 | ||
| 13090 | 2017.08.09 03:32 | buy | 6549 | 0.03 | 129.276 | 0.000 | 0.000 | ||
| 13091 | 2017.08.09 03:35 | buy | 6550 | 0.15 | 129.176 | 0.000 | 0.000 | ||
| 13092 | 2017.08.09 03:50 | buy | 6551 | 0.03 | 129.026 | 0.000 | 0.000 | ||
| 13093 | 2017.08.09 04:47 | buy | 6552 | 0.05 | 128.876 | 0.000 | 0.000 | ||
| 13094 | 2017.08.09 05:14 | buy | 6553 | 0.05 | 128.725 | 0.000 | 0.000 | ||
| 13095 | 2017.08.09 05:14 | sell | 6554 | 0.35 | 128.722 | 0.000 | 0.000 | ||
| 13096 | 2017.08.09 05:17 | sell | 6555 | 0.01 | 128.770 | 0.000 | 0.000 | ||
| 13097 | 2017.08.09 05:26 | sell | 6556 | 0.01 | 128.821 | 0.000 | 0.000 | ||
| 13098 | 2017.08.09 05:33 | sell | 6557 | 0.01 | 128.870 | 0.000 | 0.000 | ||
| 13099 | 2017.08.09 05:40 | sell | 6558 | 0.05 | 128.921 | 0.000 | 0.000 | ||
| 13100 | 2017.08.09 05:44 | sell | 6559 | 0.03 | 128.970 | 0.000 | 0.000 | ||
| 13101 | 2017.08.09 07:58 | sell | 6560 | 0.03 | 129.071 | 0.000 | 0.000 | ||
| 13102 | 2017.08.09 08:38 | sell | 6561 | 0.03 | 129.172 | 0.000 | 0.000 | ||
| 13103 | 2017.08.09 09:24 | close | 6553 | 0.05 | 129.253 | 0.000 | 0.000 | 23.94 | 11120.24 |
| 13104 | 2017.08.09 09:24 | close | 6552 | 0.05 | 129.253 | 0.000 | 0.000 | 17.09 | 11137.33 |
| 13105 | 2017.08.09 09:24 | close | 6551 | 0.03 | 129.253 | 0.000 | 0.000 | 6.18 | 11143.51 |
| 13106 | 2017.08.09 09:24 | close | 6550 | 0.15 | 129.253 | 0.000 | 0.000 | 10.48 | 11153.99 |
| 13107 | 2017.08.09 09:24 | close | 6549 | 0.03 | 129.253 | 0.000 | 0.000 | -0.62 | 11153.37 |
| 13108 | 2017.08.09 09:24 | close | 6548 | 0.03 | 129.253 | 0.000 | 0.000 | -3.32 | 11150.05 |
| 13109 | 2017.08.09 09:24 | close | 6547 | 0.03 | 129.253 | 0.000 | 0.000 | -6.07 | 11143.98 |
| 13110 | 2017.08.09 09:24 | close | 6546 | 0.05 | 129.253 | 0.000 | 0.000 | -12.38 | 11131.60 |
| 13111 | 2017.08.09 09:24 | close | 6545 | 0.01 | 129.253 | 0.000 | 0.000 | -2.93 | 11128.67 |
| 13112 | 2017.08.09 09:24 | close | 6544 | 0.01 | 129.253 | 0.000 | 0.000 | -3.38 | 11125.29 |
| 13113 | 2017.08.09 09:24 | close | 6543 | 0.01 | 129.253 | 0.000 | 0.000 | -3.82 | 11121.47 |
| 13114 | 2017.08.09 09:24 | close | 6542 | 0.01 | 129.253 | 0.000 | 0.000 | -4.27 | 11117.20 |
| 13115 | 2017.08.09 09:24 | sell | 6562 | 0.15 | 129.270 | 0.000 | 0.000 | ||
| 13116 | 2017.08.09 11:09 | close | 6562 | 0.15 | 128.860 | 0.000 | 0.000 | 55.76 | 11172.96 |
| 13117 | 2017.08.09 11:09 | close | 6561 | 0.03 | 128.860 | 0.000 | 0.000 | 8.49 | 11181.45 |
| 13118 | 2017.08.09 11:09 | close | 6560 | 0.03 | 128.860 | 0.000 | 0.000 | 5.74 | 11187.19 |
| 13119 | 2017.08.09 11:09 | close | 6559 | 0.03 | 128.860 | 0.000 | 0.000 | 2.99 | 11190.18 |
| 13120 | 2017.08.09 11:09 | close | 6558 | 0.05 | 128.860 | 0.000 | 0.000 | 2.76 | 11192.94 |
| 13121 | 2017.08.09 11:09 | close | 6557 | 0.01 | 128.860 | 0.000 | 0.000 | 0.09 | 11193.03 |
| 13122 | 2017.08.09 11:09 | close | 6556 | 0.01 | 128.860 | 0.000 | 0.000 | -0.35 | 11192.68 |
| 13123 | 2017.08.09 11:09 | close | 6555 | 0.01 | 128.860 | 0.000 | 0.000 | -0.81 | 11191.87 |
| 13124 | 2017.08.09 11:09 | close | 6554 | 0.35 | 128.860 | 0.000 | 0.000 | -43.79 | 11148.08 |
| 13125 | 2017.08.09 12:00 | buy | 6563 | 0.01 | 128.740 | 0.000 | 0.000 | ||
| 13126 | 2017.08.09 12:04 | buy | 6564 | 0.01 | 128.692 | 0.000 | 0.000 | ||
| 13127 | 2017.08.09 12:06 | close | 6564 | 0.01 | 128.767 | 0.000 | 0.000 | 0.68 | 11148.76 |
| 13128 | 2017.08.09 12:06 | close | 6563 | 0.01 | 128.767 | 0.000 | 0.000 | 0.25 | 11149.01 |
| 13129 | 2017.08.09 12:06 | buy | 6565 | 0.01 | 128.772 | 0.000 | 0.000 | ||
| 13130 | 2017.08.09 12:27 | close | 6565 | 0.01 | 128.823 | 0.000 | 0.000 | 0.47 | 11149.48 |
| 13131 | 2017.08.09 12:27 | buy | 6566 | 0.01 | 128.824 | 0.000 | 0.000 | ||
| 13132 | 2017.08.09 12:29 | close | 6566 | 0.01 | 128.875 | 0.000 | 0.000 | 0.46 | 11149.94 |
| 13133 | 2017.08.09 12:29 | buy | 6567 | 0.01 | 128.876 | 0.000 | 0.000 | ||
| 13134 | 2017.08.09 12:30 | close | 6567 | 0.01 | 128.927 | 0.000 | 0.000 | 0.46 | 11150.40 |
| 13135 | 2017.08.09 12:30 | buy | 6568 | 0.01 | 128.930 | 0.000 | 0.000 | ||
| 13136 | 2017.08.09 12:33 | close | 6568 | 0.01 | 128.981 | 0.000 | 0.000 | 0.46 | 11150.86 |
| 13137 | 2017.08.09 12:33 | buy | 6569 | 0.01 | 128.984 | 0.000 | 0.000 | ||
| 13138 | 2017.08.09 12:40 | close | 6569 | 0.01 | 129.035 | 0.000 | 0.000 | 0.46 | 11151.32 |
| 13139 | 2017.08.09 12:40 | buy | 6570 | 0.01 | 129.038 | 0.000 | 0.000 | ||
| 13140 | 2017.08.09 12:43 | close | 6570 | 0.01 | 129.089 | 0.000 | 0.000 | 0.46 | 11151.78 |
| 13141 | 2017.08.09 12:43 | buy | 6571 | 0.01 | 129.092 | 0.000 | 0.000 | ||
| 13142 | 2017.08.09 12:46 | buy | 6572 | 0.01 | 129.043 | 0.000 | 0.000 | ||
| 13143 | 2017.08.09 12:49 | buy | 6573 | 0.01 | 128.994 | 0.000 | 0.000 | ||
| 13144 | 2017.08.09 12:50 | buy | 6574 | 0.01 | 128.944 | 0.000 | 0.000 | ||
| 13145 | 2017.08.09 12:55 | buy | 6575 | 0.05 | 128.894 | 0.000 | 0.000 | ||
| 13146 | 2017.08.09 13:17 | close | 6575 | 0.05 | 129.001 | 0.000 | 0.000 | 4.86 | 11156.64 |
| 13147 | 2017.08.09 13:17 | close | 6574 | 0.01 | 129.001 | 0.000 | 0.000 | 0.52 | 11157.16 |
| 13148 | 2017.08.09 13:17 | close | 6573 | 0.01 | 129.001 | 0.000 | 0.000 | 0.06 | 11157.22 |
| 13149 | 2017.08.09 13:17 | close | 6572 | 0.01 | 129.001 | 0.000 | 0.000 | -0.38 | 11156.84 |
| 13150 | 2017.08.09 13:17 | close | 6571 | 0.01 | 129.001 | 0.000 | 0.000 | -0.83 | 11156.01 |
| 13151 | 2017.08.09 14:00 | sell | 6576 | 0.01 | 128.916 | 0.000 | 0.000 | ||
| 13152 | 2017.08.09 14:13 | close | 6576 | 0.01 | 128.865 | 0.000 | 0.000 | 0.46 | 11156.47 |
| 13153 | 2017.08.09 14:13 | sell | 6577 | 0.01 | 128.862 | 0.000 | 0.000 | ||
| 13154 | 2017.08.09 14:16 | close | 6577 | 0.01 | 128.811 | 0.000 | 0.000 | 0.46 | 11156.93 |
| 13155 | 2017.08.09 14:16 | sell | 6578 | 0.01 | 128.808 | 0.000 | 0.000 | ||
| 13156 | 2017.08.09 14:18 | sell | 6579 | 0.01 | 128.856 | 0.000 | 0.000 | ||
| 13157 | 2017.08.09 14:24 | close | 6579 | 0.01 | 128.780 | 0.000 | 0.000 | 0.69 | 11157.62 |
| 13158 | 2017.08.09 14:24 | close | 6578 | 0.01 | 128.780 | 0.000 | 0.000 | 0.25 | 11157.87 |
| 13159 | 2017.08.09 14:24 | sell | 6580 | 0.01 | 128.775 | 0.000 | 0.000 | ||
| 13160 | 2017.08.09 14:30 | sell | 6581 | 0.01 | 128.823 | 0.000 | 0.000 | ||
| 13161 | 2017.08.09 14:36 | sell | 6582 | 0.01 | 128.874 | 0.000 | 0.000 | ||
| 13162 | 2017.08.09 14:37 | sell | 6583 | 0.01 | 128.923 | 0.000 | 0.000 | ||
| 13163 | 2017.08.09 14:47 | close | 6583 | 0.01 | 128.798 | 0.000 | 0.000 | 1.13 | 11159.00 |
| 13164 | 2017.08.09 14:47 | close | 6582 | 0.01 | 128.798 | 0.000 | 0.000 | 0.69 | 11159.69 |
| 13165 | 2017.08.09 14:47 | close | 6581 | 0.01 | 128.798 | 0.000 | 0.000 | 0.23 | 11159.92 |
| 13166 | 2017.08.09 14:47 | close | 6580 | 0.01 | 128.798 | 0.000 | 0.000 | -0.21 | 11159.71 |
| 13167 | 2017.08.09 14:47 | sell | 6584 | 0.01 | 128.794 | 0.000 | 0.000 | ||
| 13168 | 2017.08.09 14:53 | sell | 6585 | 0.01 | 128.842 | 0.000 | 0.000 | ||
| 13169 | 2017.08.09 15:06 | close | 6585 | 0.01 | 128.768 | 0.000 | 0.000 | 0.67 | 11160.38 |
| 13170 | 2017.08.09 15:06 | close | 6584 | 0.01 | 128.768 | 0.000 | 0.000 | 0.23 | 11160.61 |
| 13171 | 2017.08.09 17:00 | sell | 6586 | 0.01 | 128.866 | 0.000 | 0.000 | ||
| 13172 | 2017.08.09 17:03 | close | 6586 | 0.01 | 128.816 | 0.000 | 0.000 | 0.46 | 11161.07 |
| 13173 | 2017.08.09 17:03 | sell | 6587 | 0.01 | 128.813 | 0.000 | 0.000 | ||
| 13174 | 2017.08.09 17:04 | sell | 6588 | 0.01 | 128.861 | 0.000 | 0.000 | ||
| 13175 | 2017.08.09 17:16 | sell | 6589 | 0.01 | 128.911 | 0.000 | 0.000 | ||
| 13176 | 2017.08.09 17:17 | sell | 6590 | 0.01 | 128.962 | 0.000 | 0.000 | ||
| 13177 | 2017.08.09 17:17 | sell | 6591 | 0.05 | 129.013 | 0.000 | 0.000 | ||
| 13178 | 2017.08.09 17:17 | sell | 6592 | 0.03 | 129.061 | 0.000 | 0.000 | ||
| 13179 | 2017.08.09 17:35 | sell | 6593 | 0.03 | 129.161 | 0.000 | 0.000 | ||
| 13180 | 2017.08.09 17:48 | sell | 6594 | 0.03 | 129.261 | 0.000 | 0.000 | ||
| 13181 | 2017.08.09 18:18 | close | 6594 | 0.03 | 129.008 | 0.000 | 0.000 | 6.89 | 11167.96 |
| 13182 | 2017.08.09 18:18 | close | 6593 | 0.03 | 129.008 | 0.000 | 0.000 | 4.17 | 11172.13 |
| 13183 | 2017.08.09 18:18 | close | 6592 | 0.03 | 129.008 | 0.000 | 0.000 | 1.45 | 11173.58 |
| 13184 | 2017.08.09 18:18 | close | 6591 | 0.05 | 129.008 | 0.000 | 0.000 | 0.23 | 11173.81 |
| 13185 | 2017.08.09 18:18 | close | 6590 | 0.01 | 129.008 | 0.000 | 0.000 | -0.41 | 11173.40 |
| 13186 | 2017.08.09 18:18 | close | 6589 | 0.01 | 129.008 | 0.000 | 0.000 | -0.87 | 11172.53 |
| 13187 | 2017.08.09 18:18 | close | 6588 | 0.01 | 129.008 | 0.000 | 0.000 | -1.33 | 11171.20 |
| 13188 | 2017.08.09 18:18 | close | 6587 | 0.01 | 129.008 | 0.000 | 0.000 | -1.76 | 11169.44 |
| 13189 | 2017.08.09 18:18 | sell | 6595 | 0.01 | 129.007 | 0.000 | 0.000 | ||
| 13190 | 2017.08.09 18:23 | sell | 6596 | 0.01 | 129.055 | 0.000 | 0.000 | ||
| 13191 | 2017.08.09 18:48 | sell | 6597 | 0.01 | 129.106 | 0.000 | 0.000 | ||
| 13192 | 2017.08.09 18:52 | sell | 6598 | 0.01 | 129.155 | 0.000 | 0.000 | ||
| 13193 | 2017.08.09 18:53 | sell | 6599 | 0.05 | 129.205 | 0.000 | 0.000 | ||
| 13194 | 2017.08.09 18:54 | sell | 6600 | 0.03 | 129.256 | 0.000 | 0.000 | ||
| 13195 | 2017.08.09 19:09 | close | 6600 | 0.03 | 129.125 | 0.000 | 0.000 | 3.56 | 11173.00 |
| 13196 | 2017.08.09 19:09 | close | 6599 | 0.05 | 129.125 | 0.000 | 0.000 | 3.63 | 11176.63 |
| 13197 | 2017.08.09 19:09 | close | 6598 | 0.01 | 129.125 | 0.000 | 0.000 | 0.27 | 11176.90 |
| 13198 | 2017.08.09 19:09 | close | 6597 | 0.01 | 129.125 | 0.000 | 0.000 | -0.18 | 11176.72 |
| 13199 | 2017.08.09 19:09 | close | 6596 | 0.01 | 129.125 | 0.000 | 0.000 | -0.64 | 11176.08 |
| 13200 | 2017.08.09 19:09 | close | 6595 | 0.01 | 129.125 | 0.000 | 0.000 | -1.07 | 11175.01 |
| 13201 | 2017.08.09 19:09 | sell | 6601 | 0.01 | 129.121 | 0.000 | 0.000 | ||
| 13202 | 2017.08.09 19:20 | sell | 6602 | 0.01 | 129.169 | 0.000 | 0.000 | ||
| 13203 | 2017.08.09 20:01 | sell | 6603 | 0.01 | 129.221 | 0.000 | 0.000 | ||
| 13204 | 2017.08.09 20:34 | sell | 6604 | 0.01 | 129.269 | 0.000 | 0.000 | ||
| 13205 | 2017.08.09 21:29 | close | 6604 | 0.01 | 129.144 | 0.000 | 0.000 | 1.13 | 11176.14 |
| 13206 | 2017.08.09 21:29 | close | 6603 | 0.01 | 129.144 | 0.000 | 0.000 | 0.70 | 11176.84 |
| 13207 | 2017.08.09 21:29 | close | 6602 | 0.01 | 129.144 | 0.000 | 0.000 | 0.22 | 11177.06 |
| 13208 | 2017.08.09 21:29 | close | 6601 | 0.01 | 129.144 | 0.000 | 0.000 | -0.21 | 11176.85 |
| 13209 | 2017.08.10 00:00 | sell | 6605 | 0.01 | 129.427 | 0.000 | 0.000 | ||
| 13210 | 2017.08.10 00:01 | close | 6605 | 0.01 | 129.375 | 0.000 | 0.000 | 0.47 | 11177.32 |
| 13211 | 2017.08.10 00:01 | sell | 6606 | 0.01 | 129.365 | 0.000 | 0.000 | ||
| 13212 | 2017.08.10 00:11 | close | 6606 | 0.01 | 129.313 | 0.000 | 0.000 | 0.47 | 11177.79 |
| 13213 | 2017.08.10 00:11 | sell | 6607 | 0.01 | 129.312 | 0.000 | 0.000 | ||
| 13214 | 2017.08.10 00:11 | close | 6607 | 0.01 | 129.260 | 0.000 | 0.000 | 0.47 | 11178.26 |
| 13215 | 2017.08.10 00:11 | sell | 6608 | 0.01 | 129.253 | 0.000 | 0.000 | ||
| 13216 | 2017.08.10 00:13 | sell | 6609 | 0.01 | 129.302 | 0.000 | 0.000 | ||
| 13217 | 2017.08.10 00:51 | sell | 6610 | 0.01 | 129.351 | 0.000 | 0.000 | ||
| 13218 | 2017.08.10 00:54 | close | 6610 | 0.01 | 129.251 | 0.000 | 0.000 | 0.90 | 11179.16 |
| 13219 | 2017.08.10 00:54 | close | 6609 | 0.01 | 129.251 | 0.000 | 0.000 | 0.46 | 11179.62 |
| 13220 | 2017.08.10 00:54 | close | 6608 | 0.01 | 129.251 | 0.000 | 0.000 | 0.02 | 11179.64 |
| 13221 | 2017.08.10 00:54 | sell | 6611 | 0.01 | 129.247 | 0.000 | 0.000 | ||
| 13222 | 2017.08.10 00:55 | sell | 6612 | 0.01 | 129.296 | 0.000 | 0.000 | ||
| 13223 | 2017.08.10 01:27 | sell | 6613 | 0.01 | 129.346 | 0.000 | 0.000 | ||
| 13224 | 2017.08.10 01:30 | sell | 6614 | 0.01 | 129.395 | 0.000 | 0.000 | ||
| 13225 | 2017.08.10 02:56 | sell | 6615 | 0.05 | 129.446 | 0.000 | 0.000 | ||
| 13226 | 2017.08.10 03:50 | sell | 6616 | 0.03 | 129.495 | 0.000 | 0.000 | ||
| 13227 | 2017.08.10 04:38 | close | 6616 | 0.03 | 129.366 | 0.000 | 0.000 | 3.51 | 11183.15 |
| 13228 | 2017.08.10 04:38 | close | 6615 | 0.05 | 129.366 | 0.000 | 0.000 | 3.63 | 11186.78 |
| 13229 | 2017.08.10 04:38 | close | 6614 | 0.01 | 129.366 | 0.000 | 0.000 | 0.26 | 11187.04 |
| 13230 | 2017.08.10 04:38 | close | 6613 | 0.01 | 129.366 | 0.000 | 0.000 | -0.18 | 11186.86 |
| 13231 | 2017.08.10 04:38 | close | 6612 | 0.01 | 129.366 | 0.000 | 0.000 | -0.63 | 11186.23 |
| 13232 | 2017.08.10 04:38 | close | 6611 | 0.01 | 129.366 | 0.000 | 0.000 | -1.08 | 11185.15 |
| 13233 | 2017.08.10 04:38 | sell | 6617 | 0.01 | 129.363 | 0.000 | 0.000 | ||
| 13234 | 2017.08.10 04:49 | close | 6617 | 0.01 | 129.312 | 0.000 | 0.000 | 0.46 | 11185.61 |
| 13235 | 2017.08.10 04:49 | sell | 6618 | 0.01 | 129.309 | 0.000 | 0.000 | ||
| 13236 | 2017.08.10 04:56 | sell | 6619 | 0.01 | 129.357 | 0.000 | 0.000 | ||
| 13237 | 2017.08.10 05:26 | close | 6619 | 0.01 | 129.282 | 0.000 | 0.000 | 0.68 | 11186.29 |
| 13238 | 2017.08.10 05:26 | close | 6618 | 0.01 | 129.282 | 0.000 | 0.000 | 0.24 | 11186.53 |
| 13239 | 2017.08.10 06:00 | buy | 6620 | 0.01 | 129.274 | 0.000 | 0.000 | ||
| 13240 | 2017.08.10 06:11 | buy | 6621 | 0.01 | 129.226 | 0.000 | 0.000 | ||
| 13241 | 2017.08.10 06:26 | buy | 6622 | 0.01 | 129.175 | 0.000 | 0.000 | ||
| 13242 | 2017.08.10 06:33 | buy | 6623 | 0.01 | 129.126 | 0.000 | 0.000 | ||
| 13243 | 2017.08.10 06:38 | buy | 6624 | 0.05 | 129.075 | 0.000 | 0.000 | ||
| 13244 | 2017.08.10 07:07 | buy | 6625 | 0.03 | 129.026 | 0.000 | 0.000 | ||
| 13245 | 2017.08.10 08:03 | close | 6625 | 0.03 | 129.155 | 0.000 | 0.000 | 3.51 | 11190.04 |
| 13246 | 2017.08.10 08:03 | close | 6624 | 0.05 | 129.155 | 0.000 | 0.000 | 3.63 | 11193.67 |
| 13247 | 2017.08.10 08:03 | close | 6623 | 0.01 | 129.155 | 0.000 | 0.000 | 0.27 | 11193.94 |
| 13248 | 2017.08.10 08:03 | close | 6622 | 0.01 | 129.155 | 0.000 | 0.000 | -0.18 | 11193.76 |
| 13249 | 2017.08.10 08:03 | close | 6621 | 0.01 | 129.155 | 0.000 | 0.000 | -0.64 | 11193.12 |
| 13250 | 2017.08.10 08:03 | close | 6620 | 0.01 | 129.155 | 0.000 | 0.000 | -1.08 | 11192.04 |
| 13251 | 2017.08.10 10:00 | buy | 6626 | 0.01 | 128.986 | 0.000 | 0.000 | ||
| 13252 | 2017.08.10 10:00 | buy | 6627 | 0.01 | 128.937 | 0.000 | 0.000 | ||
| 13253 | 2017.08.10 10:01 | buy | 6628 | 0.01 | 128.888 | 0.000 | 0.000 | ||
| 13254 | 2017.08.10 10:09 | close | 6628 | 0.01 | 128.988 | 0.000 | 0.000 | 0.90 | 11192.94 |
| 13255 | 2017.08.10 10:09 | close | 6627 | 0.01 | 128.988 | 0.000 | 0.000 | 0.46 | 11193.40 |
| 13256 | 2017.08.10 10:09 | close | 6626 | 0.01 | 128.988 | 0.000 | 0.000 | 0.01 | 11193.41 |
| 13257 | 2017.08.10 10:09 | buy | 6629 | 0.01 | 128.991 | 0.000 | 0.000 | ||
| 13258 | 2017.08.10 10:18 | buy | 6630 | 0.01 | 128.943 | 0.000 | 0.000 | ||
| 13259 | 2017.08.10 10:28 | close | 6630 | 0.01 | 129.018 | 0.000 | 0.000 | 0.68 | 11194.09 |
| 13260 | 2017.08.10 10:28 | close | 6629 | 0.01 | 129.018 | 0.000 | 0.000 | 0.25 | 11194.34 |
| 13261 | 2017.08.10 10:28 | buy | 6631 | 0.01 | 129.021 | 0.000 | 0.000 | ||
| 13262 | 2017.08.10 10:35 | buy | 6632 | 0.01 | 128.973 | 0.000 | 0.000 | ||
| 13263 | 2017.08.10 10:40 | close | 6632 | 0.01 | 129.048 | 0.000 | 0.000 | 0.68 | 11195.02 |
| 13264 | 2017.08.10 10:40 | close | 6631 | 0.01 | 129.048 | 0.000 | 0.000 | 0.25 | 11195.27 |
| 13265 | 2017.08.10 10:40 | buy | 6633 | 0.01 | 129.051 | 0.000 | 0.000 | ||
| 13266 | 2017.08.10 10:43 | buy | 6634 | 0.01 | 129.003 | 0.000 | 0.000 | ||
| 13267 | 2017.08.10 10:45 | buy | 6635 | 0.01 | 128.953 | 0.000 | 0.000 | ||
| 13268 | 2017.08.10 10:46 | buy | 6636 | 0.01 | 128.903 | 0.000 | 0.000 | ||
| 13269 | 2017.08.10 11:51 | close | 6636 | 0.01 | 129.028 | 0.000 | 0.000 | 1.14 | 11196.41 |
| 13270 | 2017.08.10 11:51 | close | 6635 | 0.01 | 129.028 | 0.000 | 0.000 | 0.68 | 11197.09 |
| 13271 | 2017.08.10 11:51 | close | 6634 | 0.01 | 129.028 | 0.000 | 0.000 | 0.23 | 11197.32 |
| 13272 | 2017.08.10 11:51 | close | 6633 | 0.01 | 129.028 | 0.000 | 0.000 | -0.20 | 11197.12 |
| 13273 | 2017.08.10 11:51 | buy | 6637 | 0.01 | 129.029 | 0.000 | 0.000 | ||
| 13274 | 2017.08.10 11:57 | buy | 6638 | 0.01 | 128.980 | 0.000 | 0.000 | ||
| 13275 | 2017.08.10 11:58 | buy | 6639 | 0.01 | 128.930 | 0.000 | 0.000 | ||
| 13276 | 2017.08.10 12:00 | buy | 6640 | 0.01 | 128.880 | 0.000 | 0.000 | ||
| 13277 | 2017.08.10 12:00 | buy | 6641 | 0.05 | 128.829 | 0.000 | 0.000 | ||
| 13278 | 2017.08.10 12:01 | buy | 6642 | 0.03 | 128.781 | 0.000 | 0.000 | ||
| 13279 | 2017.08.10 12:46 | buy | 6643 | 0.03 | 128.680 | 0.000 | 0.000 | ||
| 13280 | 2017.08.10 13:13 | buy | 6644 | 0.03 | 128.580 | 0.000 | 0.000 | ||
| 13281 | 2017.08.10 15:00 | sell | 6645 | 0.01 | 128.789 | 0.000 | 0.000 | ||
| 13282 | 2017.08.10 15:18 | close | 6645 | 0.01 | 128.738 | 0.000 | 0.000 | 0.46 | 11197.58 |
| 13283 | 2017.08.10 15:18 | sell | 6646 | 0.01 | 128.735 | 0.000 | 0.000 | ||
| 13284 | 2017.08.10 15:29 | sell | 6647 | 0.01 | 128.784 | 0.000 | 0.000 | ||
| 13285 | 2017.08.10 15:30 | close | 6647 | 0.01 | 128.709 | 0.000 | 0.000 | 0.68 | 11198.26 |
| 13286 | 2017.08.10 15:30 | close | 6646 | 0.01 | 128.709 | 0.000 | 0.000 | 0.24 | 11198.50 |
| 13287 | 2017.08.10 15:30 | sell | 6648 | 0.01 | 128.706 | 0.000 | 0.000 | ||
| 13288 | 2017.08.10 15:31 | sell | 6649 | 0.01 | 128.754 | 0.000 | 0.000 | ||
| 13289 | 2017.08.10 15:31 | sell | 6650 | 0.01 | 128.804 | 0.000 | 0.000 | ||
| 13290 | 2017.08.10 15:35 | close | 6650 | 0.01 | 128.704 | 0.000 | 0.000 | 0.91 | 11199.41 |
| 13291 | 2017.08.10 15:35 | close | 6649 | 0.01 | 128.704 | 0.000 | 0.000 | 0.45 | 11199.86 |
| 13292 | 2017.08.10 15:35 | close | 6648 | 0.01 | 128.704 | 0.000 | 0.000 | 0.02 | 11199.88 |
| 13293 | 2017.08.10 15:35 | sell | 6651 | 0.01 | 128.701 | 0.000 | 0.000 | ||
| 13294 | 2017.08.10 15:49 | sell | 6652 | 0.01 | 128.749 | 0.000 | 0.000 | ||
| 13295 | 2017.08.10 16:00 | close | 6652 | 0.01 | 128.674 | 0.000 | 0.000 | 0.68 | 11200.56 |
| 13296 | 2017.08.10 16:00 | close | 6651 | 0.01 | 128.674 | 0.000 | 0.000 | 0.24 | 11200.80 |
| 13297 | 2017.08.10 17:06 | buy | 6653 | 0.15 | 128.480 | 0.000 | 0.000 | ||
| 13298 | 2017.08.10 17:12 | buy | 6654 | 0.03 | 128.330 | 0.000 | 0.000 | ||
| 13299 | 2017.08.10 21:51 | close | 6654 | 0.03 | 128.669 | 0.000 | 0.000 | 9.22 | 11210.02 |
| 13300 | 2017.08.10 21:51 | close | 6653 | 0.15 | 128.669 | 0.000 | 0.000 | 25.71 | 11235.73 |
| 13301 | 2017.08.10 21:51 | close | 6644 | 0.03 | 128.669 | 0.000 | 0.000 | 2.42 | 11238.15 |
| 13302 | 2017.08.10 21:51 | close | 6643 | 0.03 | 128.669 | 0.000 | 0.000 | -0.30 | 11237.85 |
| 13303 | 2017.08.10 21:51 | close | 6642 | 0.03 | 128.669 | 0.000 | 0.000 | -3.05 | 11234.80 |
| 13304 | 2017.08.10 21:51 | close | 6641 | 0.05 | 128.669 | 0.000 | 0.000 | -7.26 | 11227.54 |
| 13305 | 2017.08.10 21:51 | close | 6640 | 0.01 | 128.669 | 0.000 | 0.000 | -1.91 | 11225.63 |
| 13306 | 2017.08.10 21:51 | close | 6639 | 0.01 | 128.669 | 0.000 | 0.000 | -2.37 | 11223.26 |
| 13307 | 2017.08.10 21:51 | close | 6638 | 0.01 | 128.669 | 0.000 | 0.000 | -2.82 | 11220.44 |
| 13308 | 2017.08.10 21:51 | close | 6637 | 0.01 | 128.669 | 0.000 | 0.000 | -3.27 | 11217.17 |
| 13309 | 2017.08.10 21:51 | buy | 6655 | 0.01 | 128.673 | 0.000 | 0.000 | ||
| 13310 | 2017.08.10 21:54 | buy | 6656 | 0.01 | 128.625 | 0.000 | 0.000 | ||
| 13311 | 2017.08.10 22:10 | close | 6656 | 0.01 | 128.699 | 0.000 | 0.000 | 0.67 | 11217.84 |
| 13312 | 2017.08.10 22:10 | close | 6655 | 0.01 | 128.699 | 0.000 | 0.000 | 0.23 | 11218.07 |
| 13313 | 2017.08.11 00:00 | buy | 6657 | 0.01 | 128.519 | 0.000 | 0.000 | ||
| 13314 | 2017.08.11 00:12 | buy | 6658 | 0.01 | 128.471 | 0.000 | 0.000 | ||
| 13315 | 2017.08.11 01:26 | buy | 6659 | 0.01 | 128.420 | 0.000 | 0.000 | ||
| 13316 | 2017.08.11 01:41 | buy | 6660 | 0.01 | 128.371 | 0.000 | 0.000 | ||
| 13317 | 2017.08.11 03:36 | buy | 6661 | 0.05 | 128.321 | 0.000 | 0.000 | ||
| 13318 | 2017.08.11 04:17 | close | 6661 | 0.05 | 128.427 | 0.000 | 0.000 | 4.81 | 11222.88 |
| 13319 | 2017.08.11 04:17 | close | 6660 | 0.01 | 128.427 | 0.000 | 0.000 | 0.51 | 11223.39 |
| 13320 | 2017.08.11 04:17 | close | 6659 | 0.01 | 128.427 | 0.000 | 0.000 | 0.07 | 11223.46 |
| 13321 | 2017.08.11 04:17 | close | 6658 | 0.01 | 128.427 | 0.000 | 0.000 | -0.40 | 11223.06 |
| 13322 | 2017.08.11 04:17 | close | 6657 | 0.01 | 128.427 | 0.000 | 0.000 | -0.83 | 11222.23 |
| 13323 | 2017.08.11 04:17 | buy | 6662 | 0.01 | 128.430 | 0.000 | 0.000 | ||
| 13324 | 2017.08.11 04:20 | buy | 6663 | 0.01 | 128.382 | 0.000 | 0.000 | ||
| 13325 | 2017.08.11 04:39 | buy | 6664 | 0.01 | 128.331 | 0.000 | 0.000 | ||
| 13326 | 2017.08.11 05:19 | buy | 6665 | 0.01 | 128.282 | 0.000 | 0.000 | ||
| 13327 | 2017.08.11 05:46 | buy | 6666 | 0.05 | 128.232 | 0.000 | 0.000 | ||
| 13328 | 2017.08.11 06:15 | buy | 6667 | 0.03 | 128.182 | 0.000 | 0.000 | ||
| 13329 | 2017.08.11 06:58 | close | 6667 | 0.03 | 128.311 | 0.000 | 0.000 | 3.51 | 11225.74 |
| 13330 | 2017.08.11 06:58 | close | 6666 | 0.05 | 128.311 | 0.000 | 0.000 | 3.58 | 11229.32 |
| 13331 | 2017.08.11 06:58 | close | 6665 | 0.01 | 128.311 | 0.000 | 0.000 | 0.26 | 11229.58 |
| 13332 | 2017.08.11 06:58 | close | 6664 | 0.01 | 128.311 | 0.000 | 0.000 | -0.19 | 11229.39 |
| 13333 | 2017.08.11 06:58 | close | 6663 | 0.01 | 128.311 | 0.000 | 0.000 | -0.65 | 11228.74 |
| 13334 | 2017.08.11 06:58 | close | 6662 | 0.01 | 128.311 | 0.000 | 0.000 | -1.08 | 11227.66 |
| 13335 | 2017.08.11 06:58 | buy | 6668 | 0.01 | 128.312 | 0.000 | 0.000 | ||
| 13336 | 2017.08.11 07:43 | buy | 6669 | 0.01 | 128.264 | 0.000 | 0.000 | ||
| 13337 | 2017.08.11 08:36 | buy | 6670 | 0.01 | 128.214 | 0.000 | 0.000 | ||
| 13338 | 2017.08.11 08:46 | close | 6670 | 0.01 | 128.314 | 0.000 | 0.000 | 0.91 | 11228.57 |
| 13339 | 2017.08.11 08:46 | close | 6669 | 0.01 | 128.314 | 0.000 | 0.000 | 0.45 | 11229.02 |
| 13340 | 2017.08.11 08:46 | close | 6668 | 0.01 | 128.314 | 0.000 | 0.000 | 0.02 | 11229.04 |
| 13341 | 2017.08.11 10:00 | sell | 6671 | 0.01 | 128.427 | 0.000 | 0.000 | ||
| 13342 | 2017.08.11 10:00 | close | 6671 | 0.01 | 128.376 | 0.000 | 0.000 | 0.47 | 11229.51 |
| 13343 | 2017.08.11 10:00 | sell | 6672 | 0.01 | 128.372 | 0.000 | 0.000 | ||
| 13344 | 2017.08.11 10:10 | close | 6672 | 0.01 | 128.322 | 0.000 | 0.000 | 0.45 | 11229.96 |
| 13345 | 2017.08.11 10:10 | sell | 6673 | 0.01 | 128.321 | 0.000 | 0.000 | ||
| 13346 | 2017.08.11 10:14 | sell | 6674 | 0.01 | 128.369 | 0.000 | 0.000 | ||
| 13347 | 2017.08.11 10:19 | close | 6674 | 0.01 | 128.294 | 0.000 | 0.000 | 0.68 | 11230.64 |
| 13348 | 2017.08.11 10:19 | close | 6673 | 0.01 | 128.294 | 0.000 | 0.000 | 0.25 | 11230.89 |
| 13349 | 2017.08.11 10:19 | sell | 6675 | 0.01 | 128.291 | 0.000 | 0.000 | ||
| 13350 | 2017.08.11 10:25 | close | 6675 | 0.01 | 128.240 | 0.000 | 0.000 | 0.46 | 11231.35 |
| 13351 | 2017.08.11 10:25 | sell | 6676 | 0.01 | 128.237 | 0.000 | 0.000 | ||
| 13352 | 2017.08.11 10:35 | sell | 6677 | 0.01 | 128.285 | 0.000 | 0.000 | ||
| 13353 | 2017.08.11 11:13 | close | 6677 | 0.01 | 128.210 | 0.000 | 0.000 | 0.68 | 11232.03 |
| 13354 | 2017.08.11 11:13 | close | 6676 | 0.01 | 128.210 | 0.000 | 0.000 | 0.24 | 11232.27 |
| 13355 | 2017.08.11 12:00 | buy | 6678 | 0.01 | 128.105 | 0.000 | 0.000 | ||
| 13356 | 2017.08.11 12:06 | buy | 6679 | 0.01 | 128.057 | 0.000 | 0.000 | ||
| 13357 | 2017.08.11 12:16 | close | 6679 | 0.01 | 128.132 | 0.000 | 0.000 | 0.68 | 11232.95 |
| 13358 | 2017.08.11 12:16 | close | 6678 | 0.01 | 128.132 | 0.000 | 0.000 | 0.24 | 11233.19 |
| 13359 | 2017.08.11 12:16 | buy | 6680 | 0.01 | 128.135 | 0.000 | 0.000 | ||
| 13360 | 2017.08.11 12:20 | buy | 6681 | 0.01 | 128.087 | 0.000 | 0.000 | ||
| 13361 | 2017.08.11 12:42 | close | 6681 | 0.01 | 128.162 | 0.000 | 0.000 | 0.68 | 11233.87 |
| 13362 | 2017.08.11 12:42 | close | 6680 | 0.01 | 128.162 | 0.000 | 0.000 | 0.24 | 11234.11 |
| 13363 | 2017.08.11 12:42 | buy | 6682 | 0.01 | 128.163 | 0.000 | 0.000 | ||
| 13364 | 2017.08.11 12:55 | close | 6682 | 0.01 | 128.214 | 0.000 | 0.000 | 0.46 | 11234.57 |
| 13365 | 2017.08.11 12:55 | buy | 6683 | 0.01 | 128.215 | 0.000 | 0.000 | ||
| 13366 | 2017.08.11 13:11 | close | 6683 | 0.01 | 128.266 | 0.000 | 0.000 | 0.47 | 11235.04 |
| 13367 | 2017.08.11 14:00 | sell | 6684 | 0.01 | 128.235 | 0.000 | 0.000 | ||
| 13368 | 2017.08.11 14:04 | sell | 6685 | 0.01 | 128.284 | 0.000 | 0.000 | ||
| 13369 | 2017.08.11 14:08 | sell | 6686 | 0.01 | 128.334 | 0.000 | 0.000 | ||
| 13370 | 2017.08.11 14:15 | sell | 6687 | 0.01 | 128.383 | 0.000 | 0.000 | ||
| 13371 | 2017.08.11 14:17 | sell | 6688 | 0.05 | 128.434 | 0.000 | 0.000 | ||
| 13372 | 2017.08.11 14:22 | sell | 6689 | 0.03 | 128.483 | 0.000 | 0.000 | ||
| 13373 | 2017.08.11 14:42 | close | 6689 | 0.03 | 128.354 | 0.000 | 0.000 | 3.50 | 11238.54 |
| 13374 | 2017.08.11 14:42 | close | 6688 | 0.05 | 128.354 | 0.000 | 0.000 | 3.62 | 11242.16 |
| 13375 | 2017.08.11 14:42 | close | 6687 | 0.01 | 128.354 | 0.000 | 0.000 | 0.26 | 11242.42 |
| 13376 | 2017.08.11 14:42 | close | 6686 | 0.01 | 128.354 | 0.000 | 0.000 | -0.19 | 11242.23 |
| 13377 | 2017.08.11 14:42 | close | 6685 | 0.01 | 128.354 | 0.000 | 0.000 | -0.64 | 11241.59 |
| 13378 | 2017.08.11 14:42 | close | 6684 | 0.01 | 128.354 | 0.000 | 0.000 | -1.08 | 11240.51 |
| 13379 | 2017.08.11 14:42 | sell | 6690 | 0.01 | 128.353 | 0.000 | 0.000 | ||
| 13380 | 2017.08.11 15:00 | close | 6690 | 0.01 | 128.303 | 0.000 | 0.000 | 0.46 | 11240.97 |
| 13381 | 2017.08.11 15:00 | sell | 6691 | 0.01 | 128.300 | 0.000 | 0.000 | ||
| 13382 | 2017.08.11 15:09 | sell | 6692 | 0.01 | 128.348 | 0.000 | 0.000 | ||
| 13383 | 2017.08.11 15:15 | sell | 6693 | 0.01 | 128.399 | 0.000 | 0.000 | ||
| 13384 | 2017.08.11 15:20 | sell | 6694 | 0.01 | 128.448 | 0.000 | 0.000 | ||
| 13385 | 2017.08.11 15:31 | sell | 6695 | 0.05 | 128.500 | 0.000 | 0.000 | ||
| 13386 | 2017.08.11 15:31 | sell | 6696 | 0.03 | 128.548 | 0.000 | 0.000 | ||
| 13387 | 2017.08.11 15:38 | sell | 6697 | 0.03 | 128.649 | 0.000 | 0.000 | ||
| 13388 | 2017.08.11 15:39 | sell | 6698 | 0.03 | 128.750 | 0.000 | 0.000 | ||
| 13389 | 2017.08.11 15:55 | sell | 6699 | 0.15 | 128.848 | 0.000 | 0.000 | ||
| 13390 | 2017.08.11 16:02 | sell | 6700 | 0.03 | 128.999 | 0.000 | 0.000 | ||
| 13391 | 2017.08.11 16:08 | sell | 6701 | 0.05 | 129.149 | 0.000 | 0.000 | ||
| 13392 | 2017.08.11 16:39 | close | 6701 | 0.05 | 128.713 | 0.000 | 0.000 | 19.77 | 11260.74 |
| 13393 | 2017.08.11 16:39 | close | 6700 | 0.03 | 128.713 | 0.000 | 0.000 | 7.78 | 11268.52 |
| 13394 | 2017.08.11 16:39 | close | 6699 | 0.15 | 128.713 | 0.000 | 0.000 | 18.36 | 11286.88 |
| 13395 | 2017.08.11 16:39 | close | 6698 | 0.03 | 128.713 | 0.000 | 0.000 | 1.01 | 11287.89 |
| 13396 | 2017.08.11 16:39 | close | 6697 | 0.03 | 128.713 | 0.000 | 0.000 | -1.74 | 11286.15 |
| 13397 | 2017.08.11 16:39 | close | 6696 | 0.03 | 128.713 | 0.000 | 0.000 | -4.49 | 11281.66 |
| 13398 | 2017.08.11 16:39 | close | 6695 | 0.05 | 128.713 | 0.000 | 0.000 | -9.65 | 11272.01 |
| 13399 | 2017.08.11 16:39 | close | 6694 | 0.01 | 128.713 | 0.000 | 0.000 | -2.40 | 11269.61 |
| 13400 | 2017.08.11 16:39 | close | 6693 | 0.01 | 128.713 | 0.000 | 0.000 | -2.85 | 11266.76 |
| 13401 | 2017.08.11 16:39 | close | 6692 | 0.01 | 128.713 | 0.000 | 0.000 | -3.31 | 11263.45 |
| 13402 | 2017.08.11 16:39 | close | 6691 | 0.01 | 128.713 | 0.000 | 0.000 | -3.74 | 11259.71 |
| 13403 | 2017.08.11 16:39 | sell | 6702 | 0.01 | 128.712 | 0.000 | 0.000 | ||
| 13404 | 2017.08.11 16:40 | close | 6702 | 0.01 | 128.661 | 0.000 | 0.000 | 0.46 | 11260.17 |
| 13405 | 2017.08.11 16:40 | sell | 6703 | 0.01 | 128.658 | 0.000 | 0.000 | ||
| 13406 | 2017.08.11 16:43 | sell | 6704 | 0.01 | 128.706 | 0.000 | 0.000 | ||
| 13407 | 2017.08.11 16:44 | close | 6704 | 0.01 | 128.631 | 0.000 | 0.000 | 0.68 | 11260.85 |
| 13408 | 2017.08.11 16:44 | close | 6703 | 0.01 | 128.631 | 0.000 | 0.000 | 0.24 | 11261.09 |
| 13409 | 2017.08.11 16:44 | sell | 6705 | 0.01 | 128.628 | 0.000 | 0.000 | ||
| 13410 | 2017.08.11 16:48 | sell | 6706 | 0.01 | 128.676 | 0.000 | 0.000 | ||
| 13411 | 2017.08.11 16:50 | sell | 6707 | 0.01 | 128.726 | 0.000 | 0.000 | ||
| 13412 | 2017.08.11 17:03 | sell | 6708 | 0.01 | 128.776 | 0.000 | 0.000 | ||
| 13413 | 2017.08.11 17:04 | sell | 6709 | 0.05 | 128.826 | 0.000 | 0.000 | ||
| 13414 | 2017.08.11 17:08 | sell | 6710 | 0.03 | 128.876 | 0.000 | 0.000 | ||
| 13415 | 2017.08.11 17:25 | close | 6710 | 0.03 | 128.746 | 0.000 | 0.000 | 3.53 | 11264.62 |
| 13416 | 2017.08.11 17:25 | close | 6709 | 0.05 | 128.746 | 0.000 | 0.000 | 3.62 | 11268.24 |
| 13417 | 2017.08.11 17:25 | close | 6708 | 0.01 | 128.746 | 0.000 | 0.000 | 0.27 | 11268.51 |
| 13418 | 2017.08.11 17:25 | close | 6707 | 0.01 | 128.746 | 0.000 | 0.000 | -0.18 | 11268.33 |
| 13419 | 2017.08.11 17:25 | close | 6706 | 0.01 | 128.746 | 0.000 | 0.000 | -0.64 | 11267.69 |
| 13420 | 2017.08.11 17:25 | close | 6705 | 0.01 | 128.746 | 0.000 | 0.000 | -1.07 | 11266.62 |
| 13421 | 2017.08.11 18:00 | buy | 6711 | 0.01 | 128.698 | 0.000 | 0.000 | ||
| 13422 | 2017.08.11 18:00 | buy | 6712 | 0.01 | 128.650 | 0.000 | 0.000 | ||
| 13423 | 2017.08.11 18:03 | buy | 6713 | 0.01 | 128.599 | 0.000 | 0.000 | ||
| 13424 | 2017.08.11 18:45 | close | 6713 | 0.01 | 128.699 | 0.000 | 0.000 | 0.90 | 11267.52 |
| 13425 | 2017.08.11 18:45 | close | 6712 | 0.01 | 128.699 | 0.000 | 0.000 | 0.44 | 11267.96 |
| 13426 | 2017.08.11 18:45 | close | 6711 | 0.01 | 128.699 | 0.000 | 0.000 | 0.01 | 11267.97 |
| 13427 | 2017.08.11 18:45 | buy | 6714 | 0.01 | 128.702 | 0.000 | 0.000 | ||
| 13428 | 2017.08.11 18:53 | buy | 6715 | 0.01 | 128.654 | 0.000 | 0.000 | ||
| 13429 | 2017.08.11 18:56 | close | 6715 | 0.01 | 128.728 | 0.000 | 0.000 | 0.68 | 11268.65 |
| 13430 | 2017.08.11 18:56 | close | 6714 | 0.01 | 128.728 | 0.000 | 0.000 | 0.24 | 11268.89 |
| 13431 | 2017.08.11 18:56 | buy | 6716 | 0.01 | 128.731 | 0.000 | 0.000 | ||
| 13432 | 2017.08.11 18:57 | close | 6716 | 0.01 | 128.782 | 0.000 | 0.000 | 0.47 | 11269.36 |
| 13433 | 2017.08.11 18:57 | buy | 6717 | 0.01 | 128.786 | 0.000 | 0.000 | ||
| 13434 | 2017.08.11 19:03 | close | 6717 | 0.01 | 128.836 | 0.000 | 0.000 | 0.45 | 11269.81 |
| 13435 | 2017.08.11 20:00 | sell | 6718 | 0.01 | 128.849 | 0.000 | 0.000 | ||
| 13436 | 2017.08.11 20:00 | sell | 6719 | 0.01 | 128.897 | 0.000 | 0.000 | ||
| 13437 | 2017.08.11 20:02 | sell | 6720 | 0.01 | 128.947 | 0.000 | 0.000 | ||
| 13438 | 2017.08.11 20:03 | sell | 6721 | 0.01 | 128.998 | 0.000 | 0.000 | ||
| 13439 | 2017.08.11 20:03 | sell | 6722 | 0.05 | 129.047 | 0.000 | 0.000 | ||
| 13440 | 2017.08.11 20:03 | sell | 6723 | 0.03 | 129.097 | 0.000 | 0.000 | ||
| 13441 | 2017.08.11 20:04 | close | 6723 | 0.03 | 128.968 | 0.000 | 0.000 | 3.51 | 11273.32 |
| 13442 | 2017.08.11 20:04 | close | 6722 | 0.05 | 128.968 | 0.000 | 0.000 | 3.58 | 11276.90 |
| 13443 | 2017.08.11 20:04 | close | 6721 | 0.01 | 128.968 | 0.000 | 0.000 | 0.27 | 11277.17 |
| 13444 | 2017.08.11 20:04 | close | 6720 | 0.01 | 128.968 | 0.000 | 0.000 | -0.19 | 11276.98 |
| 13445 | 2017.08.11 20:04 | close | 6719 | 0.01 | 128.968 | 0.000 | 0.000 | -0.64 | 11276.34 |
| 13446 | 2017.08.11 20:04 | close | 6718 | 0.01 | 128.968 | 0.000 | 0.000 | -1.08 | 11275.26 |
| 13447 | 2017.08.11 20:04 | sell | 6724 | 0.01 | 128.965 | 0.000 | 0.000 | ||
| 13448 | 2017.08.11 20:29 | sell | 6725 | 0.01 | 129.013 | 0.000 | 0.000 | ||
| 13449 | 2017.08.11 21:39 | close | 6725 | 0.01 | 128.938 | 0.000 | 0.000 | 0.68 | 11275.94 |
| 13450 | 2017.08.11 21:39 | close | 6724 | 0.01 | 128.938 | 0.000 | 0.000 | 0.25 | 11276.19 |
| 13451 | 2017.08.11 21:39 | sell | 6726 | 0.01 | 128.935 | 0.000 | 0.000 | ||
| 13452 | 2017.08.11 21:46 | close | 6726 | 0.01 | 128.884 | 0.000 | 0.000 | 0.46 | 11276.65 |
| 13453 | 2017.08.11 21:46 | sell | 6727 | 0.01 | 128.880 | 0.000 | 0.000 | ||
| 13454 | 2017.08.11 21:54 | close | 6727 | 0.01 | 128.829 | 0.000 | 0.000 | 0.46 | 11277.11 |
| 13455 | 2017.08.11 21:54 | sell | 6728 | 0.01 | 128.825 | 0.000 | 0.000 | ||
| 13456 | 2017.08.11 21:55 | sell | 6729 | 0.01 | 128.873 | 0.000 | 0.000 | ||
| 13457 | 2017.08.11 22:02 | sell | 6730 | 0.01 | 128.923 | 0.000 | 0.000 | ||
| 13458 | 2017.08.11 22:55 | sell | 6731 | 0.01 | 128.974 | 0.000 | 0.000 | ||
| 13459 | 2017.08.11 23:23 | sell | 6732 | 0.05 | 129.024 | 0.000 | 0.000 | ||
| 13460 | 2017.08.14 00:45 | close | 6732 | 0.05 | 128.916 | 0.000 | 0.000 | 4.77 | 11281.88 |
| 13461 | 2017.08.14 00:45 | close | 6731 | 0.01 | 128.916 | 0.000 | 0.000 | 0.50 | 11282.38 |
| 13462 | 2017.08.14 00:45 | close | 6730 | 0.01 | 128.916 | 0.000 | 0.000 | 0.03 | 11282.42 |
| 13463 | 2017.08.14 00:45 | close | 6729 | 0.01 | 128.916 | 0.000 | 0.000 | -0.42 | 11282.00 |
| 13464 | 2017.08.14 00:45 | close | 6728 | 0.01 | 128.916 | 0.000 | 0.000 | -0.85 | 11281.16 |
| 13465 | 2017.08.14 00:45 | sell | 6733 | 0.01 | 128.909 | 0.000 | 0.000 | ||
| 13466 | 2017.08.14 00:46 | sell | 6734 | 0.01 | 128.957 | 0.000 | 0.000 | ||
| 13467 | 2017.08.14 01:00 | sell | 6735 | 0.01 | 129.007 | 0.000 | 0.000 | ||
| 13468 | 2017.08.14 01:01 | sell | 6736 | 0.01 | 129.057 | 0.000 | 0.000 | ||
| 13469 | 2017.08.14 02:53 | sell | 6737 | 0.05 | 129.107 | 0.000 | 0.000 | ||
| 13470 | 2017.08.14 02:58 | sell | 6738 | 0.03 | 129.157 | 0.000 | 0.000 | ||
| 13471 | 2017.08.14 03:01 | sell | 6739 | 0.03 | 129.257 | 0.000 | 0.000 | ||
| 13472 | 2017.08.14 04:15 | sell | 6740 | 0.03 | 129.357 | 0.000 | 0.000 | ||
| 13473 | 2017.08.14 06:55 | sell | 6741 | 0.15 | 129.457 | 0.000 | 0.000 | ||
| 13474 | 2017.08.14 07:10 | sell | 6742 | 0.03 | 129.607 | 0.000 | 0.000 | ||
| 13475 | 2017.08.14 12:00 | buy | 6743 | 0.01 | 129.499 | 0.000 | 0.000 | ||
| 13476 | 2017.08.14 12:22 | buy | 6744 | 0.01 | 129.451 | 0.000 | 0.000 | ||
| 13477 | 2017.08.14 12:28 | buy | 6745 | 0.01 | 129.400 | 0.000 | 0.000 | ||
| 13478 | 2017.08.14 12:47 | buy | 6746 | 0.01 | 129.351 | 0.000 | 0.000 | ||
| 13479 | 2017.08.14 14:56 | buy | 6747 | 0.05 | 129.301 | 0.000 | 0.000 | ||
| 13480 | 2017.08.14 15:01 | close | 6742 | 0.03 | 129.268 | 0.000 | 0.000 | 9.22 | 11290.38 |
| 13481 | 2017.08.14 15:01 | close | 6741 | 0.15 | 129.268 | 0.000 | 0.000 | 25.70 | 11316.08 |
| 13482 | 2017.08.14 15:01 | close | 6740 | 0.03 | 129.268 | 0.000 | 0.000 | 2.42 | 11318.50 |
| 13483 | 2017.08.14 15:01 | close | 6739 | 0.03 | 129.268 | 0.000 | 0.000 | -0.30 | 11318.20 |
| 13484 | 2017.08.14 15:01 | close | 6738 | 0.03 | 129.268 | 0.000 | 0.000 | -3.02 | 11315.18 |
| 13485 | 2017.08.14 15:01 | close | 6737 | 0.05 | 129.268 | 0.000 | 0.000 | -7.30 | 11307.88 |
| 13486 | 2017.08.14 15:01 | close | 6736 | 0.01 | 129.268 | 0.000 | 0.000 | -1.91 | 11305.97 |
| 13487 | 2017.08.14 15:01 | close | 6735 | 0.01 | 129.268 | 0.000 | 0.000 | -2.36 | 11303.61 |
| 13488 | 2017.08.14 15:01 | close | 6734 | 0.01 | 129.268 | 0.000 | 0.000 | -2.82 | 11300.79 |
| 13489 | 2017.08.14 15:01 | close | 6733 | 0.01 | 129.268 | 0.000 | 0.000 | -3.25 | 11297.54 |
| 13490 | 2017.08.14 15:01 | buy | 6748 | 0.03 | 129.251 | 0.000 | 0.000 | ||
| 13491 | 2017.08.14 17:01 | buy | 6749 | 0.03 | 129.151 | 0.000 | 0.000 | ||
| 13492 | 2017.08.14 17:04 | buy | 6750 | 0.03 | 129.051 | 0.000 | 0.000 | ||
| 13493 | 2017.08.14 17:14 | buy | 6751 | 0.15 | 128.951 | 0.000 | 0.000 | ||
| 13494 | 2017.08.14 20:00 | sell | 6752 | 0.01 | 129.058 | 0.000 | 0.000 | ||
| 13495 | 2017.08.14 20:08 | sell | 6753 | 0.01 | 129.106 | 0.000 | 0.000 | ||
| 13496 | 2017.08.14 20:40 | sell | 6754 | 0.01 | 129.156 | 0.000 | 0.000 | ||
| 13497 | 2017.08.14 20:40 | close | 6751 | 0.15 | 129.167 | 0.000 | 0.000 | 29.38 | 11326.92 |
| 13498 | 2017.08.14 20:40 | close | 6750 | 0.03 | 129.167 | 0.000 | 0.000 | 3.16 | 11330.08 |
| 13499 | 2017.08.14 20:40 | close | 6749 | 0.03 | 129.167 | 0.000 | 0.000 | 0.44 | 11330.52 |
| 13500 | 2017.08.14 20:40 | close | 6748 | 0.03 | 129.167 | 0.000 | 0.000 | -2.28 | 11328.24 |
| 13501 | 2017.08.14 20:40 | close | 6747 | 0.05 | 129.167 | 0.000 | 0.000 | -6.08 | 11322.16 |
| 13502 | 2017.08.14 20:40 | close | 6746 | 0.01 | 129.167 | 0.000 | 0.000 | -1.67 | 11320.49 |
| 13503 | 2017.08.14 20:40 | close | 6745 | 0.01 | 129.167 | 0.000 | 0.000 | -2.11 | 11318.38 |
| 13504 | 2017.08.14 20:40 | close | 6744 | 0.01 | 129.167 | 0.000 | 0.000 | -2.57 | 11315.81 |
| 13505 | 2017.08.14 20:40 | close | 6743 | 0.01 | 129.167 | 0.000 | 0.000 | -3.01 | 11312.80 |
| 13506 | 2017.08.14 20:50 | sell | 6755 | 0.01 | 129.206 | 0.000 | 0.000 | ||
| 13507 | 2017.08.14 22:24 | sell | 6756 | 0.05 | 129.256 | 0.000 | 0.000 | ||
| 13508 | 2017.08.14 23:48 | close | 6756 | 0.05 | 129.150 | 0.000 | 0.000 | 4.81 | 11317.61 |
| 13509 | 2017.08.14 23:48 | close | 6755 | 0.01 | 129.150 | 0.000 | 0.000 | 0.51 | 11318.12 |
| 13510 | 2017.08.14 23:48 | close | 6754 | 0.01 | 129.150 | 0.000 | 0.000 | 0.06 | 11318.18 |
| 13511 | 2017.08.14 23:48 | close | 6753 | 0.01 | 129.150 | 0.000 | 0.000 | -0.40 | 11317.78 |
| 13512 | 2017.08.14 23:48 | close | 6752 | 0.01 | 129.150 | 0.000 | 0.000 | -0.83 | 11316.95 |
| 13513 | 2017.08.15 01:00 | buy | 6757 | 0.01 | 129.075 | 0.000 | 0.000 | ||
| 13514 | 2017.08.15 01:08 | close | 6757 | 0.01 | 129.126 | 0.000 | 0.000 | 0.46 | 11317.41 |
| 13515 | 2017.08.15 01:08 | buy | 6758 | 0.01 | 129.129 | 0.000 | 0.000 | ||
| 13516 | 2017.08.15 01:20 | close | 6758 | 0.01 | 129.181 | 0.000 | 0.000 | 0.47 | 11317.88 |
| 13517 | 2017.08.15 01:20 | buy | 6759 | 0.01 | 129.185 | 0.000 | 0.000 | ||
| 13518 | 2017.08.15 01:41 | close | 6759 | 0.01 | 129.235 | 0.000 | 0.000 | 0.45 | 11318.33 |
| 13519 | 2017.08.15 01:41 | buy | 6760 | 0.01 | 129.236 | 0.000 | 0.000 | ||
| 13520 | 2017.08.15 02:30 | close | 6760 | 0.01 | 129.287 | 0.000 | 0.000 | 0.46 | 11318.79 |
| 13521 | 2017.08.15 03:00 | sell | 6761 | 0.01 | 129.445 | 0.000 | 0.000 | ||
| 13522 | 2017.08.15 03:02 | sell | 6762 | 0.01 | 129.493 | 0.000 | 0.000 | ||
| 13523 | 2017.08.15 03:04 | sell | 6763 | 0.01 | 129.543 | 0.000 | 0.000 | ||
| 13524 | 2017.08.15 03:15 | sell | 6764 | 0.01 | 129.593 | 0.000 | 0.000 | ||
| 13525 | 2017.08.15 03:21 | sell | 6765 | 0.05 | 129.643 | 0.000 | 0.000 | ||
| 13526 | 2017.08.15 03:24 | sell | 6766 | 0.03 | 129.693 | 0.000 | 0.000 | ||
| 13527 | 2017.08.15 03:27 | sell | 6767 | 0.03 | 129.793 | 0.000 | 0.000 | ||
| 13528 | 2017.08.15 04:10 | sell | 6768 | 0.03 | 129.893 | 0.000 | 0.000 | ||
| 13529 | 2017.08.15 08:34 | sell | 6769 | 0.15 | 129.993 | 0.000 | 0.000 | ||
| 13530 | 2017.08.15 09:03 | close | 6769 | 0.15 | 129.777 | 0.000 | 0.000 | 29.38 | 11348.17 |
| 13531 | 2017.08.15 09:03 | close | 6768 | 0.03 | 129.777 | 0.000 | 0.000 | 3.16 | 11351.33 |
| 13532 | 2017.08.15 09:03 | close | 6767 | 0.03 | 129.777 | 0.000 | 0.000 | 0.44 | 11351.77 |
| 13533 | 2017.08.15 09:03 | close | 6766 | 0.03 | 129.777 | 0.000 | 0.000 | -2.28 | 11349.49 |
| 13534 | 2017.08.15 09:03 | close | 6765 | 0.05 | 129.777 | 0.000 | 0.000 | -6.08 | 11343.41 |
| 13535 | 2017.08.15 09:03 | close | 6764 | 0.01 | 129.777 | 0.000 | 0.000 | -1.67 | 11341.74 |
| 13536 | 2017.08.15 09:03 | close | 6763 | 0.01 | 129.777 | 0.000 | 0.000 | -2.12 | 11339.62 |
| 13537 | 2017.08.15 09:03 | close | 6762 | 0.01 | 129.777 | 0.000 | 0.000 | -2.58 | 11337.04 |
| 13538 | 2017.08.15 09:03 | close | 6761 | 0.01 | 129.777 | 0.000 | 0.000 | -3.01 | 11334.03 |
| 13539 | 2017.08.15 10:00 | buy | 6770 | 0.01 | 129.546 | 0.000 | 0.000 | ||
| 13540 | 2017.08.15 10:00 | buy | 6771 | 0.01 | 129.497 | 0.000 | 0.000 | ||
| 13541 | 2017.08.15 10:09 | close | 6771 | 0.01 | 129.572 | 0.000 | 0.000 | 0.68 | 11334.71 |
| 13542 | 2017.08.15 10:09 | close | 6770 | 0.01 | 129.572 | 0.000 | 0.000 | 0.24 | 11334.95 |
| 13543 | 2017.08.15 10:09 | buy | 6772 | 0.01 | 129.575 | 0.000 | 0.000 | ||
| 13544 | 2017.08.15 10:10 | buy | 6773 | 0.01 | 129.527 | 0.000 | 0.000 | ||
| 13545 | 2017.08.15 10:10 | buy | 6774 | 0.01 | 129.477 | 0.000 | 0.000 | ||
| 13546 | 2017.08.15 10:17 | close | 6774 | 0.01 | 129.577 | 0.000 | 0.000 | 0.90 | 11335.85 |
| 13547 | 2017.08.15 10:17 | close | 6773 | 0.01 | 129.577 | 0.000 | 0.000 | 0.45 | 11336.30 |
| 13548 | 2017.08.15 10:17 | close | 6772 | 0.01 | 129.577 | 0.000 | 0.000 | 0.01 | 11336.31 |
| 13549 | 2017.08.15 10:17 | buy | 6775 | 0.01 | 129.578 | 0.000 | 0.000 | ||
| 13550 | 2017.08.15 10:33 | close | 6775 | 0.01 | 129.629 | 0.000 | 0.000 | 0.47 | 11336.78 |
| 13551 | 2017.08.15 10:33 | buy | 6776 | 0.01 | 129.632 | 0.000 | 0.000 | ||
| 13552 | 2017.08.15 10:37 | buy | 6777 | 0.01 | 129.584 | 0.000 | 0.000 | ||
| 13553 | 2017.08.15 10:46 | buy | 6778 | 0.01 | 129.533 | 0.000 | 0.000 | ||
| 13554 | 2017.08.15 11:05 | close | 6778 | 0.01 | 129.633 | 0.000 | 0.000 | 0.90 | 11337.68 |
| 13555 | 2017.08.15 11:05 | close | 6777 | 0.01 | 129.633 | 0.000 | 0.000 | 0.44 | 11338.12 |
| 13556 | 2017.08.15 11:05 | close | 6776 | 0.01 | 129.633 | 0.000 | 0.000 | 0.01 | 11338.13 |
| 13557 | 2017.08.15 12:00 | sell | 6779 | 0.01 | 129.760 | 0.000 | 0.000 | ||
| 13558 | 2017.08.15 12:04 | sell | 6780 | 0.01 | 129.808 | 0.000 | 0.000 | ||
| 13559 | 2017.08.15 12:23 | sell | 6781 | 0.01 | 129.858 | 0.000 | 0.000 | ||
| 13560 | 2017.08.15 12:54 | close | 6781 | 0.01 | 129.758 | 0.000 | 0.000 | 0.90 | 11339.03 |
| 13561 | 2017.08.15 12:54 | close | 6780 | 0.01 | 129.758 | 0.000 | 0.000 | 0.45 | 11339.48 |
| 13562 | 2017.08.15 12:54 | close | 6779 | 0.01 | 129.758 | 0.000 | 0.000 | 0.01 | 11339.49 |
| 13563 | 2017.08.15 12:54 | sell | 6782 | 0.01 | 129.757 | 0.000 | 0.000 | ||
| 13564 | 2017.08.15 12:58 | close | 6782 | 0.01 | 129.706 | 0.000 | 0.000 | 0.47 | 11339.96 |
| 13565 | 2017.08.15 12:58 | sell | 6783 | 0.01 | 129.705 | 0.000 | 0.000 | ||
| 13566 | 2017.08.15 13:01 | close | 6783 | 0.01 | 129.655 | 0.000 | 0.000 | 0.45 | 11340.41 |
| 13567 | 2017.08.15 16:00 | buy | 6784 | 0.01 | 129.567 | 0.000 | 0.000 | ||
| 13568 | 2017.08.15 16:01 | close | 6784 | 0.01 | 129.618 | 0.000 | 0.000 | 0.47 | 11340.88 |
| 13569 | 2017.08.15 16:01 | buy | 6785 | 0.01 | 129.621 | 0.000 | 0.000 | ||
| 13570 | 2017.08.15 16:28 | close | 6785 | 0.01 | 129.672 | 0.000 | 0.000 | 0.47 | 11341.35 |
| 13571 | 2017.08.15 16:28 | buy | 6786 | 0.01 | 129.675 | 0.000 | 0.000 | ||
| 13572 | 2017.08.15 16:36 | buy | 6787 | 0.01 | 129.627 | 0.000 | 0.000 | ||
| 13573 | 2017.08.15 17:06 | buy | 6788 | 0.01 | 129.577 | 0.000 | 0.000 | ||
| 13574 | 2017.08.15 17:10 | buy | 6789 | 0.01 | 129.527 | 0.000 | 0.000 | ||
| 13575 | 2017.08.15 17:16 | buy | 6790 | 0.05 | 129.477 | 0.000 | 0.000 | ||
| 13576 | 2017.08.15 17:21 | buy | 6791 | 0.03 | 129.427 | 0.000 | 0.000 | ||
| 13577 | 2017.08.15 17:33 | close | 6791 | 0.03 | 129.556 | 0.000 | 0.000 | 3.51 | 11344.86 |
| 13578 | 2017.08.15 17:33 | close | 6790 | 0.05 | 129.556 | 0.000 | 0.000 | 3.58 | 11348.44 |
| 13579 | 2017.08.15 17:33 | close | 6789 | 0.01 | 129.556 | 0.000 | 0.000 | 0.26 | 11348.70 |
| 13580 | 2017.08.15 17:33 | close | 6788 | 0.01 | 129.556 | 0.000 | 0.000 | -0.19 | 11348.51 |
| 13581 | 2017.08.15 17:33 | close | 6787 | 0.01 | 129.556 | 0.000 | 0.000 | -0.65 | 11347.86 |
| 13582 | 2017.08.15 17:33 | close | 6786 | 0.01 | 129.556 | 0.000 | 0.000 | -1.08 | 11346.78 |
| 13583 | 2017.08.15 20:00 | sell | 6792 | 0.01 | 129.642 | 0.000 | 0.000 | ||
| 13584 | 2017.08.15 20:03 | close | 6792 | 0.01 | 129.591 | 0.000 | 0.000 | 0.46 | 11347.24 |
| 13585 | 2017.08.15 20:03 | sell | 6793 | 0.01 | 129.590 | 0.000 | 0.000 | ||
| 13586 | 2017.08.15 20:10 | sell | 6794 | 0.01 | 129.638 | 0.000 | 0.000 | ||
| 13587 | 2017.08.15 20:50 | sell | 6795 | 0.01 | 129.689 | 0.000 | 0.000 | ||
| 13588 | 2017.08.15 21:59 | sell | 6796 | 0.01 | 129.738 | 0.000 | 0.000 | ||
| 13589 | 2017.08.15 23:26 | sell | 6797 | 0.05 | 129.788 | 0.000 | 0.000 | ||
| 13590 | 2017.08.15 23:38 | sell | 6798 | 0.03 | 129.838 | 0.000 | 0.000 | ||
| 13591 | 2017.08.16 03:25 | sell | 6799 | 0.03 | 129.940 | 0.000 | 0.000 | ||
| 13592 | 2017.08.16 06:00 | buy | 6800 | 0.01 | 129.865 | 0.000 | 0.000 | ||
| 13593 | 2017.08.16 07:34 | close | 6800 | 0.01 | 129.916 | 0.000 | 0.000 | 0.46 | 11347.70 |
| 13594 | 2017.08.16 10:06 | sell | 6801 | 0.03 | 130.038 | 0.000 | 0.000 | ||
| 13595 | 2017.08.16 10:18 | sell | 6802 | 0.15 | 130.139 | 0.000 | 0.000 | ||
| 13596 | 2017.08.16 10:28 | sell | 6803 | 0.03 | 130.289 | 0.000 | 0.000 | ||
| 13597 | 2017.08.16 10:58 | close | 6803 | 0.03 | 129.947 | 0.000 | 0.000 | 9.30 | 11357.00 |
| 13598 | 2017.08.16 10:58 | close | 6802 | 0.15 | 129.947 | 0.000 | 0.000 | 26.11 | 11383.11 |
| 13599 | 2017.08.16 10:58 | close | 6801 | 0.03 | 129.947 | 0.000 | 0.000 | 2.47 | 11385.58 |
| 13600 | 2017.08.16 10:58 | close | 6799 | 0.03 | 129.947 | 0.000 | 0.000 | -0.19 | 11385.39 |
| 13601 | 2017.08.16 10:58 | close | 6798 | 0.03 | 129.947 | 0.000 | 0.000 | -3.05 | 11382.34 |
| 13602 | 2017.08.16 10:58 | close | 6797 | 0.05 | 129.947 | 0.000 | 0.000 | -7.33 | 11375.01 |
| 13603 | 2017.08.16 10:58 | close | 6796 | 0.01 | 129.947 | 0.000 | 0.000 | -1.93 | 11373.08 |
| 13604 | 2017.08.16 10:58 | close | 6795 | 0.01 | 129.947 | 0.000 | 0.000 | -2.37 | 11370.72 |
| 13605 | 2017.08.16 10:58 | close | 6794 | 0.01 | 129.947 | 0.000 | 0.000 | -2.83 | 11367.89 |
| 13606 | 2017.08.16 10:58 | close | 6793 | 0.01 | 129.947 | 0.000 | 0.000 | -3.27 | 11364.63 |
| 13607 | 2017.08.16 14:00 | buy | 6804 | 0.01 | 129.663 | 0.000 | 0.000 | ||
| 13608 | 2017.08.16 14:31 | close | 6804 | 0.01 | 129.714 | 0.000 | 0.000 | 0.47 | 11365.10 |
| 13609 | 2017.08.16 14:31 | buy | 6805 | 0.01 | 129.717 | 0.000 | 0.000 | ||
| 13610 | 2017.08.16 14:33 | close | 6805 | 0.01 | 129.768 | 0.000 | 0.000 | 0.47 | 11365.57 |
| 13611 | 2017.08.16 14:33 | buy | 6806 | 0.01 | 129.771 | 0.000 | 0.000 | ||
| 13612 | 2017.08.16 14:39 | buy | 6807 | 0.01 | 129.723 | 0.000 | 0.000 | ||
| 13613 | 2017.08.16 14:50 | buy | 6808 | 0.01 | 129.672 | 0.000 | 0.000 | ||
| 13614 | 2017.08.16 15:02 | close | 6808 | 0.01 | 129.773 | 0.000 | 0.000 | 0.91 | 11366.48 |
| 13615 | 2017.08.16 15:02 | close | 6807 | 0.01 | 129.773 | 0.000 | 0.000 | 0.45 | 11366.93 |
| 13616 | 2017.08.16 15:02 | close | 6806 | 0.01 | 129.773 | 0.000 | 0.000 | 0.02 | 11366.95 |
| 13617 | 2017.08.16 17:00 | buy | 6809 | 0.01 | 129.541 | 0.000 | 0.000 | ||
| 13618 | 2017.08.16 17:02 | close | 6809 | 0.01 | 129.591 | 0.000 | 0.000 | 0.45 | 11367.40 |
| 13619 | 2017.08.16 17:02 | buy | 6810 | 0.01 | 129.594 | 0.000 | 0.000 | ||
| 13620 | 2017.08.16 17:16 | close | 6810 | 0.01 | 129.645 | 0.000 | 0.000 | 0.46 | 11367.86 |
| 13621 | 2017.08.16 17:16 | buy | 6811 | 0.01 | 129.648 | 0.000 | 0.000 | ||
| 13622 | 2017.08.16 17:50 | close | 6811 | 0.01 | 129.698 | 0.000 | 0.000 | 0.45 | 11368.31 |
| 13623 | 2017.08.16 17:50 | buy | 6812 | 0.01 | 129.699 | 0.000 | 0.000 | ||
| 13624 | 2017.08.16 17:58 | buy | 6813 | 0.01 | 129.651 | 0.000 | 0.000 | ||
| 13625 | 2017.08.16 18:09 | buy | 6814 | 0.01 | 129.601 | 0.000 | 0.000 | ||
| 13626 | 2017.08.16 18:14 | buy | 6815 | 0.01 | 129.551 | 0.000 | 0.000 | ||
| 13627 | 2017.08.16 19:05 | close | 6815 | 0.01 | 129.676 | 0.000 | 0.000 | 1.13 | 11369.44 |
| 13628 | 2017.08.16 19:05 | close | 6814 | 0.01 | 129.676 | 0.000 | 0.000 | 0.68 | 11370.12 |
| 13629 | 2017.08.16 19:05 | close | 6813 | 0.01 | 129.676 | 0.000 | 0.000 | 0.22 | 11370.34 |
| 13630 | 2017.08.16 19:05 | close | 6812 | 0.01 | 129.676 | 0.000 | 0.000 | -0.21 | 11370.13 |
| 13631 | 2017.08.16 20:00 | buy | 6816 | 0.01 | 129.576 | 0.000 | 0.000 | ||
| 13632 | 2017.08.16 20:04 | close | 6816 | 0.01 | 129.628 | 0.000 | 0.000 | 0.47 | 11370.60 |
| 13633 | 2017.08.16 20:04 | buy | 6817 | 0.01 | 129.632 | 0.000 | 0.000 | ||
| 13634 | 2017.08.16 20:32 | close | 6817 | 0.01 | 129.683 | 0.000 | 0.000 | 0.47 | 11371.07 |
| 13635 | 2017.08.16 20:32 | buy | 6818 | 0.01 | 129.686 | 0.000 | 0.000 | ||
| 13636 | 2017.08.16 20:56 | buy | 6819 | 0.01 | 129.638 | 0.000 | 0.000 | ||
| 13637 | 2017.08.16 21:00 | buy | 6820 | 0.01 | 129.587 | 0.000 | 0.000 | ||
| 13638 | 2017.08.16 21:06 | close | 6820 | 0.01 | 129.687 | 0.000 | 0.000 | 0.90 | 11371.97 |
| 13639 | 2017.08.16 21:06 | close | 6819 | 0.01 | 129.687 | 0.000 | 0.000 | 0.44 | 11372.41 |
| 13640 | 2017.08.16 21:06 | close | 6818 | 0.01 | 129.687 | 0.000 | 0.000 | 0.01 | 11372.42 |
| 13641 | 2017.08.17 01:00 | buy | 6821 | 0.01 | 129.615 | 0.000 | 0.000 | ||
| 13642 | 2017.08.17 01:08 | close | 6821 | 0.01 | 129.666 | 0.000 | 0.000 | 0.46 | 11372.88 |
| 13643 | 2017.08.17 01:08 | buy | 6822 | 0.01 | 129.669 | 0.000 | 0.000 | ||
| 13644 | 2017.08.17 01:38 | buy | 6823 | 0.01 | 129.621 | 0.000 | 0.000 | ||
| 13645 | 2017.08.17 02:22 | buy | 6824 | 0.01 | 129.571 | 0.000 | 0.000 | ||
| 13646 | 2017.08.17 02:55 | buy | 6825 | 0.01 | 129.521 | 0.000 | 0.000 | ||
| 13647 | 2017.08.17 03:01 | buy | 6826 | 0.05 | 129.470 | 0.000 | 0.000 | ||
| 13648 | 2017.08.17 03:14 | buy | 6827 | 0.03 | 129.421 | 0.000 | 0.000 | ||
| 13649 | 2017.08.17 03:59 | buy | 6828 | 0.03 | 129.321 | 0.000 | 0.000 | ||
| 13650 | 2017.08.17 04:35 | buy | 6829 | 0.03 | 129.221 | 0.000 | 0.000 | ||
| 13651 | 2017.08.17 06:00 | sell | 6830 | 0.01 | 129.412 | 0.000 | 0.000 | ||
| 13652 | 2017.08.17 06:10 | sell | 6831 | 0.01 | 129.460 | 0.000 | 0.000 | ||
| 13653 | 2017.08.17 06:26 | close | 6829 | 0.03 | 129.474 | 0.000 | 0.000 | 6.88 | 11379.76 |
| 13654 | 2017.08.17 06:26 | close | 6828 | 0.03 | 129.474 | 0.000 | 0.000 | 4.16 | 11383.92 |
| 13655 | 2017.08.17 06:26 | close | 6827 | 0.03 | 129.474 | 0.000 | 0.000 | 1.44 | 11385.36 |
| 13656 | 2017.08.17 06:26 | close | 6826 | 0.05 | 129.474 | 0.000 | 0.000 | 0.18 | 11385.54 |
| 13657 | 2017.08.17 06:26 | close | 6825 | 0.01 | 129.474 | 0.000 | 0.000 | -0.43 | 11385.11 |
| 13658 | 2017.08.17 06:26 | close | 6824 | 0.01 | 129.474 | 0.000 | 0.000 | -0.88 | 11384.23 |
| 13659 | 2017.08.17 06:26 | close | 6823 | 0.01 | 129.474 | 0.000 | 0.000 | -1.33 | 11382.90 |
| 13660 | 2017.08.17 06:26 | close | 6822 | 0.01 | 129.474 | 0.000 | 0.000 | -1.77 | 11381.13 |
| 13661 | 2017.08.17 07:10 | close | 6831 | 0.01 | 129.386 | 0.000 | 0.000 | 0.67 | 11381.80 |
| 13662 | 2017.08.17 07:10 | close | 6830 | 0.01 | 129.386 | 0.000 | 0.000 | 0.24 | 11382.04 |
| 13663 | 2017.08.17 12:00 | buy | 6832 | 0.01 | 129.093 | 0.000 | 0.000 | ||
| 13664 | 2017.08.17 12:15 | buy | 6833 | 0.01 | 129.045 | 0.000 | 0.000 | ||
| 13665 | 2017.08.17 12:45 | buy | 6834 | 0.01 | 128.995 | 0.000 | 0.000 | ||
| 13666 | 2017.08.17 12:50 | buy | 6835 | 0.01 | 128.945 | 0.000 | 0.000 | ||
| 13667 | 2017.08.17 12:54 | buy | 6836 | 0.05 | 128.895 | 0.000 | 0.000 | ||
| 13668 | 2017.08.17 12:57 | buy | 6837 | 0.03 | 128.845 | 0.000 | 0.000 | ||
| 13669 | 2017.08.17 14:06 | buy | 6838 | 0.03 | 128.745 | 0.000 | 0.000 | ||
| 13670 | 2017.08.17 14:30 | buy | 6839 | 0.03 | 128.644 | 0.000 | 0.000 | ||
| 13671 | 2017.08.17 14:30 | buy | 6840 | 0.15 | 128.545 | 0.000 | 0.000 | ||
| 13672 | 2017.08.17 14:31 | close | 6840 | 0.15 | 128.762 | 0.000 | 0.000 | 29.52 | 11411.56 |
| 13673 | 2017.08.17 14:31 | close | 6839 | 0.03 | 128.762 | 0.000 | 0.000 | 3.21 | 11414.77 |
| 13674 | 2017.08.17 14:31 | close | 6838 | 0.03 | 128.762 | 0.000 | 0.000 | 0.46 | 11415.23 |
| 13675 | 2017.08.17 14:31 | close | 6837 | 0.03 | 128.762 | 0.000 | 0.000 | -2.26 | 11412.97 |
| 13676 | 2017.08.17 14:31 | close | 6836 | 0.05 | 128.762 | 0.000 | 0.000 | -6.03 | 11406.94 |
| 13677 | 2017.08.17 14:31 | close | 6835 | 0.01 | 128.762 | 0.000 | 0.000 | -1.66 | 11405.28 |
| 13678 | 2017.08.17 14:31 | close | 6834 | 0.01 | 128.762 | 0.000 | 0.000 | -2.12 | 11403.16 |
| 13679 | 2017.08.17 14:31 | close | 6833 | 0.01 | 128.762 | 0.000 | 0.000 | -2.57 | 11400.59 |
| 13680 | 2017.08.17 14:31 | close | 6832 | 0.01 | 128.762 | 0.000 | 0.000 | -3.01 | 11397.58 |
| 13681 | 2017.08.17 14:31 | buy | 6841 | 0.01 | 128.765 | 0.000 | 0.000 | ||
| 13682 | 2017.08.17 14:31 | buy | 6842 | 0.01 | 128.717 | 0.000 | 0.000 | ||
| 13683 | 2017.08.17 14:32 | close | 6842 | 0.01 | 128.792 | 0.000 | 0.000 | 0.68 | 11398.26 |
| 13684 | 2017.08.17 14:32 | close | 6841 | 0.01 | 128.792 | 0.000 | 0.000 | 0.25 | 11398.51 |
| 13685 | 2017.08.17 14:32 | buy | 6843 | 0.01 | 128.795 | 0.000 | 0.000 | ||
| 13686 | 2017.08.17 14:33 | buy | 6844 | 0.01 | 128.747 | 0.000 | 0.000 | ||
| 13687 | 2017.08.17 14:33 | buy | 6845 | 0.01 | 128.697 | 0.000 | 0.000 | ||
| 13688 | 2017.08.17 14:33 | buy | 6846 | 0.01 | 128.647 | 0.000 | 0.000 | ||
| 13689 | 2017.08.17 14:42 | close | 6846 | 0.01 | 128.772 | 0.000 | 0.000 | 1.13 | 11399.64 |
| 13690 | 2017.08.17 14:42 | close | 6845 | 0.01 | 128.772 | 0.000 | 0.000 | 0.68 | 11400.32 |
| 13691 | 2017.08.17 14:42 | close | 6844 | 0.01 | 128.772 | 0.000 | 0.000 | 0.22 | 11400.54 |
| 13692 | 2017.08.17 14:42 | close | 6843 | 0.01 | 128.772 | 0.000 | 0.000 | -0.21 | 11400.33 |
| 13693 | 2017.08.17 14:42 | buy | 6847 | 0.01 | 128.775 | 0.000 | 0.000 | ||
| 13694 | 2017.08.17 14:43 | close | 6847 | 0.01 | 128.827 | 0.000 | 0.000 | 0.47 | 11400.80 |
| 13695 | 2017.08.17 14:43 | buy | 6848 | 0.01 | 128.831 | 0.000 | 0.000 | ||
| 13696 | 2017.08.17 14:43 | close | 6848 | 0.01 | 128.883 | 0.000 | 0.000 | 0.47 | 11401.27 |
| 13697 | 2017.08.17 14:43 | buy | 6849 | 0.01 | 128.888 | 0.000 | 0.000 | ||
| 13698 | 2017.08.17 14:43 | buy | 6850 | 0.01 | 128.840 | 0.000 | 0.000 | ||
| 13699 | 2017.08.17 14:43 | buy | 6851 | 0.01 | 128.789 | 0.000 | 0.000 | ||
| 13700 | 2017.08.17 14:45 | buy | 6852 | 0.01 | 128.740 | 0.000 | 0.000 | ||
| 13701 | 2017.08.17 14:52 | close | 6852 | 0.01 | 128.866 | 0.000 | 0.000 | 1.15 | 11402.42 |
| 13702 | 2017.08.17 14:52 | close | 6851 | 0.01 | 128.866 | 0.000 | 0.000 | 0.70 | 11403.12 |
| 13703 | 2017.08.17 14:52 | close | 6850 | 0.01 | 128.866 | 0.000 | 0.000 | 0.24 | 11403.36 |
| 13704 | 2017.08.17 14:52 | close | 6849 | 0.01 | 128.866 | 0.000 | 0.000 | -0.20 | 11403.16 |
| 13705 | 2017.08.17 14:52 | buy | 6853 | 0.01 | 128.870 | 0.000 | 0.000 | ||
| 13706 | 2017.08.17 14:52 | close | 6853 | 0.01 | 128.922 | 0.000 | 0.000 | 0.47 | 11403.63 |
| 13707 | 2017.08.17 14:52 | buy | 6854 | 0.01 | 128.926 | 0.000 | 0.000 | ||
| 13708 | 2017.08.17 14:53 | buy | 6855 | 0.01 | 128.878 | 0.000 | 0.000 | ||
| 13709 | 2017.08.17 14:53 | close | 6855 | 0.01 | 128.953 | 0.000 | 0.000 | 0.68 | 11404.31 |
| 13710 | 2017.08.17 14:53 | close | 6854 | 0.01 | 128.953 | 0.000 | 0.000 | 0.25 | 11404.56 |
| 13711 | 2017.08.17 14:53 | buy | 6856 | 0.01 | 128.956 | 0.000 | 0.000 | ||
| 13712 | 2017.08.17 14:54 | buy | 6857 | 0.01 | 128.908 | 0.000 | 0.000 | ||
| 13713 | 2017.08.17 14:54 | buy | 6858 | 0.01 | 128.857 | 0.000 | 0.000 | ||
| 13714 | 2017.08.17 15:11 | buy | 6859 | 0.01 | 128.808 | 0.000 | 0.000 | ||
| 13715 | 2017.08.17 15:19 | buy | 6860 | 0.05 | 128.758 | 0.000 | 0.000 | ||
| 13716 | 2017.08.17 15:32 | close | 6860 | 0.05 | 128.864 | 0.000 | 0.000 | 4.80 | 11409.36 |
| 13717 | 2017.08.17 15:32 | close | 6859 | 0.01 | 128.864 | 0.000 | 0.000 | 0.51 | 11409.87 |
| 13718 | 2017.08.17 15:32 | close | 6858 | 0.01 | 128.864 | 0.000 | 0.000 | 0.06 | 11409.93 |
| 13719 | 2017.08.17 15:32 | close | 6857 | 0.01 | 128.864 | 0.000 | 0.000 | -0.40 | 11409.53 |
| 13720 | 2017.08.17 15:32 | close | 6856 | 0.01 | 128.864 | 0.000 | 0.000 | -0.83 | 11408.70 |
| 13721 | 2017.08.17 16:00 | sell | 6861 | 0.01 | 128.910 | 0.000 | 0.000 | ||
| 13722 | 2017.08.17 16:06 | close | 6861 | 0.01 | 128.859 | 0.000 | 0.000 | 0.47 | 11409.17 |
| 13723 | 2017.08.17 16:06 | sell | 6862 | 0.01 | 128.856 | 0.000 | 0.000 | ||
| 13724 | 2017.08.17 16:14 | sell | 6863 | 0.01 | 128.904 | 0.000 | 0.000 | ||
| 13725 | 2017.08.17 16:21 | sell | 6864 | 0.01 | 128.954 | 0.000 | 0.000 | ||
| 13726 | 2017.08.17 17:00 | close | 6864 | 0.01 | 128.854 | 0.000 | 0.000 | 0.91 | 11410.08 |
| 13727 | 2017.08.17 17:00 | close | 6863 | 0.01 | 128.854 | 0.000 | 0.000 | 0.45 | 11410.53 |
| 13728 | 2017.08.17 17:00 | close | 6862 | 0.01 | 128.854 | 0.000 | 0.000 | 0.02 | 11410.55 |
| 13729 | 2017.08.17 17:00 | sell | 6865 | 0.01 | 128.851 | 0.000 | 0.000 | ||
| 13730 | 2017.08.17 17:01 | sell | 6866 | 0.01 | 128.899 | 0.000 | 0.000 | ||
| 13731 | 2017.08.17 17:02 | close | 6866 | 0.01 | 128.824 | 0.000 | 0.000 | 0.68 | 11411.23 |
| 13732 | 2017.08.17 17:02 | close | 6865 | 0.01 | 128.824 | 0.000 | 0.000 | 0.24 | 11411.47 |
| 13733 | 2017.08.17 17:02 | sell | 6867 | 0.01 | 128.821 | 0.000 | 0.000 | ||
| 13734 | 2017.08.17 17:02 | close | 6867 | 0.01 | 128.770 | 0.000 | 0.000 | 0.46 | 11411.93 |
| 13735 | 2017.08.17 17:02 | sell | 6868 | 0.01 | 128.767 | 0.000 | 0.000 | ||
| 13736 | 2017.08.17 17:03 | sell | 6869 | 0.01 | 128.815 | 0.000 | 0.000 | ||
| 13737 | 2017.08.17 17:04 | sell | 6870 | 0.01 | 128.865 | 0.000 | 0.000 | ||
| 13738 | 2017.08.17 17:11 | close | 6870 | 0.01 | 128.765 | 0.000 | 0.000 | 0.91 | 11412.84 |
| 13739 | 2017.08.17 17:11 | close | 6869 | 0.01 | 128.765 | 0.000 | 0.000 | 0.46 | 11413.30 |
| 13740 | 2017.08.17 17:11 | close | 6868 | 0.01 | 128.765 | 0.000 | 0.000 | 0.02 | 11413.32 |
| 13741 | 2017.08.17 17:11 | sell | 6871 | 0.01 | 128.762 | 0.000 | 0.000 | ||
| 13742 | 2017.08.17 17:16 | sell | 6872 | 0.01 | 128.810 | 0.000 | 0.000 | ||
| 13743 | 2017.08.17 17:16 | close | 6872 | 0.01 | 128.735 | 0.000 | 0.000 | 0.68 | 11414.00 |
| 13744 | 2017.08.17 17:16 | close | 6871 | 0.01 | 128.735 | 0.000 | 0.000 | 0.24 | 11414.24 |
| 13745 | 2017.08.17 17:16 | sell | 6873 | 0.01 | 128.732 | 0.000 | 0.000 | ||
| 13746 | 2017.08.17 17:20 | close | 6873 | 0.01 | 128.681 | 0.000 | 0.000 | 0.46 | 11414.70 |
| 13747 | 2017.08.17 17:20 | sell | 6874 | 0.01 | 128.678 | 0.000 | 0.000 | ||
| 13748 | 2017.08.17 17:22 | sell | 6875 | 0.01 | 128.726 | 0.000 | 0.000 | ||
| 13749 | 2017.08.17 17:30 | sell | 6876 | 0.01 | 128.778 | 0.000 | 0.000 | ||
| 13750 | 2017.08.17 17:30 | sell | 6877 | 0.01 | 128.827 | 0.000 | 0.000 | ||
| 13751 | 2017.08.17 17:30 | sell | 6878 | 0.05 | 128.877 | 0.000 | 0.000 | ||
| 13752 | 2017.08.17 17:30 | sell | 6879 | 0.03 | 128.927 | 0.000 | 0.000 | ||
| 13753 | 2017.08.17 17:36 | close | 6879 | 0.03 | 128.797 | 0.000 | 0.000 | 3.53 | 11418.23 |
| 13754 | 2017.08.17 17:36 | close | 6878 | 0.05 | 128.797 | 0.000 | 0.000 | 3.63 | 11421.86 |
| 13755 | 2017.08.17 17:36 | close | 6877 | 0.01 | 128.797 | 0.000 | 0.000 | 0.27 | 11422.13 |
| 13756 | 2017.08.17 17:36 | close | 6876 | 0.01 | 128.797 | 0.000 | 0.000 | -0.17 | 11421.96 |
| 13757 | 2017.08.17 17:36 | close | 6875 | 0.01 | 128.797 | 0.000 | 0.000 | -0.64 | 11421.32 |
| 13758 | 2017.08.17 17:36 | close | 6874 | 0.01 | 128.797 | 0.000 | 0.000 | -1.08 | 11420.24 |
| 13759 | 2017.08.17 17:36 | sell | 6880 | 0.01 | 128.794 | 0.000 | 0.000 | ||
| 13760 | 2017.08.17 17:37 | sell | 6881 | 0.01 | 128.842 | 0.000 | 0.000 | ||
| 13761 | 2017.08.17 17:51 | sell | 6882 | 0.01 | 128.893 | 0.000 | 0.000 | ||
| 13762 | 2017.08.17 17:53 | sell | 6883 | 0.01 | 128.942 | 0.000 | 0.000 | ||
| 13763 | 2017.08.17 17:55 | sell | 6884 | 0.05 | 128.993 | 0.000 | 0.000 | ||
| 13764 | 2017.08.17 17:55 | sell | 6885 | 0.03 | 129.043 | 0.000 | 0.000 | ||
| 13765 | 2017.08.17 18:01 | sell | 6886 | 0.03 | 129.143 | 0.000 | 0.000 | ||
| 13766 | 2017.08.17 18:45 | close | 6886 | 0.03 | 128.948 | 0.000 | 0.000 | 5.31 | 11425.55 |
| 13767 | 2017.08.17 18:45 | close | 6885 | 0.03 | 128.948 | 0.000 | 0.000 | 2.59 | 11428.14 |
| 13768 | 2017.08.17 18:45 | close | 6884 | 0.05 | 128.948 | 0.000 | 0.000 | 2.04 | 11430.18 |
| 13769 | 2017.08.17 18:45 | close | 6883 | 0.01 | 128.948 | 0.000 | 0.000 | -0.05 | 11430.13 |
| 13770 | 2017.08.17 18:45 | close | 6882 | 0.01 | 128.948 | 0.000 | 0.000 | -0.50 | 11429.63 |
| 13771 | 2017.08.17 18:45 | close | 6881 | 0.01 | 128.948 | 0.000 | 0.000 | -0.96 | 11428.67 |
| 13772 | 2017.08.17 18:45 | close | 6880 | 0.01 | 128.948 | 0.000 | 0.000 | -1.40 | 11427.27 |
| 13773 | 2017.08.17 18:45 | sell | 6887 | 0.01 | 128.945 | 0.000 | 0.000 | ||
| 13774 | 2017.08.17 19:32 | sell | 6888 | 0.01 | 128.993 | 0.000 | 0.000 | ||
| 13775 | 2017.08.17 19:53 | close | 6888 | 0.01 | 128.917 | 0.000 | 0.000 | 0.69 | 11427.96 |
| 13776 | 2017.08.17 19:53 | close | 6887 | 0.01 | 128.917 | 0.000 | 0.000 | 0.25 | 11428.21 |
| 13777 | 2017.08.17 20:00 | buy | 6889 | 0.01 | 128.880 | 0.000 | 0.000 | ||
| 13778 | 2017.08.17 20:26 | close | 6889 | 0.01 | 128.930 | 0.000 | 0.000 | 0.46 | 11428.67 |
| 13779 | 2017.08.17 20:26 | buy | 6890 | 0.01 | 128.933 | 0.000 | 0.000 | ||
| 13780 | 2017.08.17 20:36 | close | 6890 | 0.01 | 128.984 | 0.000 | 0.000 | 0.47 | 11429.14 |
| 13781 | 2017.08.17 20:36 | buy | 6891 | 0.01 | 128.985 | 0.000 | 0.000 | ||
| 13782 | 2017.08.17 20:39 | buy | 6892 | 0.01 | 128.937 | 0.000 | 0.000 | ||
| 13783 | 2017.08.17 20:48 | buy | 6893 | 0.01 | 128.887 | 0.000 | 0.000 | ||
| 13784 | 2017.08.17 21:08 | buy | 6894 | 0.01 | 128.837 | 0.000 | 0.000 | ||
| 13785 | 2017.08.17 21:50 | buy | 6895 | 0.05 | 128.787 | 0.000 | 0.000 | ||
| 13786 | 2017.08.17 22:01 | buy | 6896 | 0.03 | 128.737 | 0.000 | 0.000 | ||
| 13787 | 2017.08.17 22:19 | buy | 6897 | 0.03 | 128.637 | 0.000 | 0.000 | ||
| 13788 | 2017.08.17 22:41 | buy | 6898 | 0.03 | 128.537 | 0.000 | 0.000 | ||
| 13789 | 2017.08.17 22:47 | buy | 6899 | 0.15 | 128.437 | 0.000 | 0.000 | ||
| 13790 | 2017.08.18 01:10 | buy | 6900 | 0.03 | 128.287 | 0.000 | 0.000 | ||
| 13791 | 2017.08.18 02:49 | buy | 6901 | 0.05 | 128.137 | 0.000 | 0.000 | ||
| 13792 | 2017.08.18 02:53 | buy | 6902 | 0.05 | 127.987 | 0.000 | 0.000 | ||
| 13793 | 2017.08.18 02:53 | sell | 6903 | 0.35 | 127.984 | 0.000 | 0.000 | ||
| 13794 | 2017.08.18 02:55 | sell | 6904 | 0.01 | 128.032 | 0.000 | 0.000 | ||
| 13795 | 2017.08.18 02:58 | sell | 6905 | 0.01 | 128.082 | 0.000 | 0.000 | ||
| 13796 | 2017.08.18 03:02 | sell | 6906 | 0.01 | 128.132 | 0.000 | 0.000 | ||
| 13797 | 2017.08.18 03:03 | sell | 6907 | 0.05 | 128.182 | 0.000 | 0.000 | ||
| 13798 | 2017.08.18 03:26 | sell | 6908 | 0.03 | 128.232 | 0.000 | 0.000 | ||
| 13799 | 2017.08.18 03:54 | sell | 6909 | 0.03 | 128.332 | 0.000 | 0.000 | ||
| 13800 | 2017.08.18 04:11 | sell | 6910 | 0.03 | 128.432 | 0.000 | 0.000 | ||
| 13801 | 2017.08.18 10:00 | close | 6910 | 0.03 | 128.018 | 0.000 | 0.000 | 11.26 | 11440.40 |
| 13802 | 2017.08.18 10:00 | close | 6909 | 0.03 | 128.018 | 0.000 | 0.000 | 8.54 | 11448.94 |
| 13803 | 2017.08.18 10:00 | close | 6908 | 0.03 | 128.018 | 0.000 | 0.000 | 5.82 | 11454.76 |
| 13804 | 2017.08.18 10:00 | close | 6907 | 0.05 | 128.018 | 0.000 | 0.000 | 7.43 | 11462.19 |
| 13805 | 2017.08.18 10:00 | close | 6906 | 0.01 | 128.018 | 0.000 | 0.000 | 1.03 | 11463.22 |
| 13806 | 2017.08.18 10:00 | close | 6905 | 0.01 | 128.018 | 0.000 | 0.000 | 0.58 | 11463.80 |
| 13807 | 2017.08.18 10:00 | close | 6904 | 0.01 | 128.018 | 0.000 | 0.000 | 0.13 | 11463.93 |
| 13808 | 2017.08.18 10:00 | close | 6903 | 0.35 | 128.018 | 0.000 | 0.000 | -10.79 | 11453.14 |
| 13809 | 2017.08.18 10:58 | buy | 6911 | 0.05 | 127.837 | 0.000 | 0.000 | ||
| 13810 | 2017.08.18 13:00 | sell | 6912 | 0.01 | 128.056 | 0.000 | 0.000 | ||
| 13811 | 2017.08.18 13:01 | sell | 6913 | 0.01 | 128.104 | 0.000 | 0.000 | ||
| 13812 | 2017.08.18 13:12 | sell | 6914 | 0.01 | 128.155 | 0.000 | 0.000 | ||
| 13813 | 2017.08.18 14:20 | close | 6914 | 0.01 | 128.055 | 0.000 | 0.000 | 0.91 | 11454.05 |
| 13814 | 2017.08.18 14:20 | close | 6913 | 0.01 | 128.055 | 0.000 | 0.000 | 0.45 | 11454.50 |
| 13815 | 2017.08.18 14:20 | close | 6912 | 0.01 | 128.055 | 0.000 | 0.000 | 0.01 | 11454.51 |
| 13816 | 2017.08.18 14:20 | sell | 6915 | 0.01 | 128.051 | 0.000 | 0.000 | ||
| 13817 | 2017.08.18 14:30 | close | 6915 | 0.01 | 128.000 | 0.000 | 0.000 | 0.46 | 11454.97 |
| 13818 | 2017.08.18 14:30 | sell | 6916 | 0.01 | 127.997 | 0.000 | 0.000 | ||
| 13819 | 2017.08.18 14:33 | sell | 6917 | 0.01 | 128.046 | 0.000 | 0.000 | ||
| 13820 | 2017.08.18 14:41 | sell | 6918 | 0.01 | 128.095 | 0.000 | 0.000 | ||
| 13821 | 2017.08.18 14:59 | close | 6918 | 0.01 | 127.996 | 0.000 | 0.000 | 0.90 | 11455.87 |
| 13822 | 2017.08.18 14:59 | close | 6917 | 0.01 | 127.996 | 0.000 | 0.000 | 0.45 | 11456.32 |
| 13823 | 2017.08.18 14:59 | close | 6916 | 0.01 | 127.996 | 0.000 | 0.000 | 0.01 | 11456.33 |
| 13824 | 2017.08.18 14:59 | sell | 6919 | 0.01 | 127.993 | 0.000 | 0.000 | ||
| 13825 | 2017.08.18 15:16 | close | 6919 | 0.01 | 127.942 | 0.000 | 0.000 | 0.46 | 11456.79 |
| 13826 | 2017.08.18 18:53 | close | 6911 | 0.05 | 128.453 | 0.000 | 0.000 | 27.93 | 11484.72 |
| 13827 | 2017.08.18 18:53 | close | 6902 | 0.05 | 128.453 | 0.000 | 0.000 | 21.13 | 11505.85 |
| 13828 | 2017.08.18 18:53 | close | 6901 | 0.05 | 128.453 | 0.000 | 0.000 | 14.33 | 11520.18 |
| 13829 | 2017.08.18 18:53 | close | 6900 | 0.03 | 128.453 | 0.000 | 0.000 | 4.51 | 11524.69 |
| 13830 | 2017.08.18 18:53 | close | 6899 | 0.15 | 128.453 | 0.000 | 0.000 | 1.64 | 11526.32 |
| 13831 | 2017.08.18 18:53 | close | 6898 | 0.03 | 128.453 | 0.000 | 0.000 | -2.40 | 11523.93 |
| 13832 | 2017.08.18 18:53 | close | 6897 | 0.03 | 128.453 | 0.000 | 0.000 | -5.12 | 11518.81 |
| 13833 | 2017.08.18 18:53 | close | 6896 | 0.03 | 128.453 | 0.000 | 0.000 | -7.84 | 11510.97 |
| 13834 | 2017.08.18 18:53 | close | 6895 | 0.05 | 128.453 | 0.000 | 0.000 | -15.33 | 11495.65 |
| 13835 | 2017.08.18 18:53 | close | 6894 | 0.01 | 128.453 | 0.000 | 0.000 | -3.53 | 11492.12 |
| 13836 | 2017.08.18 18:53 | close | 6893 | 0.01 | 128.453 | 0.000 | 0.000 | -3.98 | 11488.15 |
| 13837 | 2017.08.18 18:53 | close | 6892 | 0.01 | 128.453 | 0.000 | 0.000 | -4.43 | 11483.72 |
| 13838 | 2017.08.18 18:53 | close | 6891 | 0.01 | 128.453 | 0.000 | 0.000 | -4.87 | 11478.85 |
| 13839 | 2017.08.18 19:00 | sell | 6920 | 0.01 | 128.402 | 0.000 | 0.000 | ||
| 13840 | 2017.08.18 19:05 | close | 6920 | 0.01 | 128.351 | 0.000 | 0.000 | 0.46 | 11479.31 |
| 13841 | 2017.08.18 19:05 | sell | 6921 | 0.01 | 128.348 | 0.000 | 0.000 | ||
| 13842 | 2017.08.18 19:10 | sell | 6922 | 0.01 | 128.397 | 0.000 | 0.000 | ||
| 13843 | 2017.08.18 19:27 | sell | 6923 | 0.01 | 128.447 | 0.000 | 0.000 | ||
| 13844 | 2017.08.18 19:28 | sell | 6924 | 0.01 | 128.497 | 0.000 | 0.000 | ||
| 13845 | 2017.08.18 19:28 | sell | 6925 | 0.05 | 128.547 | 0.000 | 0.000 | ||
| 13846 | 2017.08.18 19:29 | sell | 6926 | 0.03 | 128.597 | 0.000 | 0.000 | ||
| 13847 | 2017.08.18 19:43 | sell | 6927 | 0.03 | 128.697 | 0.000 | 0.000 | ||
| 13848 | 2017.08.18 20:41 | close | 6927 | 0.03 | 128.503 | 0.000 | 0.000 | 5.27 | 11484.58 |
| 13849 | 2017.08.18 20:41 | close | 6926 | 0.03 | 128.503 | 0.000 | 0.000 | 2.55 | 11487.13 |
| 13850 | 2017.08.18 20:41 | close | 6925 | 0.05 | 128.503 | 0.000 | 0.000 | 2.00 | 11489.13 |
| 13851 | 2017.08.18 20:41 | close | 6924 | 0.01 | 128.503 | 0.000 | 0.000 | -0.06 | 11489.07 |
| 13852 | 2017.08.18 20:41 | close | 6923 | 0.01 | 128.503 | 0.000 | 0.000 | -0.51 | 11488.56 |
| 13853 | 2017.08.18 20:41 | close | 6922 | 0.01 | 128.503 | 0.000 | 0.000 | -0.96 | 11487.60 |
| 13854 | 2017.08.18 20:41 | close | 6921 | 0.01 | 128.503 | 0.000 | 0.000 | -1.41 | 11486.19 |
| 13855 | 2017.08.18 20:41 | sell | 6928 | 0.01 | 128.500 | 0.000 | 0.000 | ||
| 13856 | 2017.08.18 20:57 | close | 6928 | 0.01 | 128.449 | 0.000 | 0.000 | 0.46 | 11486.65 |
| 13857 | 2017.08.18 20:57 | sell | 6929 | 0.01 | 128.446 | 0.000 | 0.000 | ||
| 13858 | 2017.08.18 21:27 | sell | 6930 | 0.01 | 128.494 | 0.000 | 0.000 | ||
| 13859 | 2017.08.18 22:22 | close | 6930 | 0.01 | 128.419 | 0.000 | 0.000 | 0.68 | 11487.33 |
| 13860 | 2017.08.18 22:22 | close | 6929 | 0.01 | 128.419 | 0.000 | 0.000 | 0.24 | 11487.57 |
| 13861 | 2017.08.21 04:00 | buy | 6931 | 0.01 | 128.472 | 0.000 | 0.000 | ||
| 13862 | 2017.08.21 04:05 | buy | 6932 | 0.01 | 128.424 | 0.000 | 0.000 | ||
| 13863 | 2017.08.21 04:15 | close | 6932 | 0.01 | 128.499 | 0.000 | 0.000 | 0.68 | 11488.25 |
| 13864 | 2017.08.21 04:15 | close | 6931 | 0.01 | 128.499 | 0.000 | 0.000 | 0.24 | 11488.49 |
| 13865 | 2017.08.21 04:15 | buy | 6933 | 0.01 | 128.500 | 0.000 | 0.000 | ||
| 13866 | 2017.08.21 04:23 | buy | 6934 | 0.01 | 128.451 | 0.000 | 0.000 | ||
| 13867 | 2017.08.21 05:17 | buy | 6935 | 0.01 | 128.401 | 0.000 | 0.000 | ||
| 13868 | 2017.08.21 06:34 | buy | 6936 | 0.01 | 128.352 | 0.000 | 0.000 | ||
| 13869 | 2017.08.21 09:03 | buy | 6937 | 0.05 | 128.301 | 0.000 | 0.000 | ||
| 13870 | 2017.08.21 09:11 | buy | 6938 | 0.03 | 128.252 | 0.000 | 0.000 | ||
| 13871 | 2017.08.21 09:17 | buy | 6939 | 0.03 | 128.151 | 0.000 | 0.000 | ||
| 13872 | 2017.08.21 10:00 | buy | 6940 | 0.03 | 128.050 | 0.000 | 0.000 | ||
| 13873 | 2017.08.21 10:08 | buy | 6941 | 0.15 | 127.951 | 0.000 | 0.000 | ||
| 13874 | 2017.08.21 13:21 | close | 6941 | 0.15 | 128.167 | 0.000 | 0.000 | 29.38 | 11517.87 |
| 13875 | 2017.08.21 13:21 | close | 6940 | 0.03 | 128.167 | 0.000 | 0.000 | 3.18 | 11521.05 |
| 13876 | 2017.08.21 13:21 | close | 6939 | 0.03 | 128.167 | 0.000 | 0.000 | 0.43 | 11521.48 |
| 13877 | 2017.08.21 13:21 | close | 6938 | 0.03 | 128.167 | 0.000 | 0.000 | -2.31 | 11519.17 |
| 13878 | 2017.08.21 13:21 | close | 6937 | 0.05 | 128.167 | 0.000 | 0.000 | -6.08 | 11513.09 |
| 13879 | 2017.08.21 13:21 | close | 6936 | 0.01 | 128.167 | 0.000 | 0.000 | -1.68 | 11511.41 |
| 13880 | 2017.08.21 13:21 | close | 6935 | 0.01 | 128.167 | 0.000 | 0.000 | -2.12 | 11509.29 |
| 13881 | 2017.08.21 13:21 | close | 6934 | 0.01 | 128.167 | 0.000 | 0.000 | -2.58 | 11506.71 |
| 13882 | 2017.08.21 13:21 | close | 6933 | 0.01 | 128.167 | 0.000 | 0.000 | -3.02 | 11503.69 |
| 13883 | 2017.08.21 19:00 | sell | 6942 | 0.01 | 128.616 | 0.000 | 0.000 | ||
| 13884 | 2017.08.21 19:10 | sell | 6943 | 0.01 | 128.666 | 0.000 | 0.000 | ||
| 13885 | 2017.08.21 19:27 | sell | 6944 | 0.01 | 128.715 | 0.000 | 0.000 | ||
| 13886 | 2017.08.21 20:13 | close | 6944 | 0.01 | 128.614 | 0.000 | 0.000 | 0.92 | 11504.61 |
| 13887 | 2017.08.21 20:13 | close | 6943 | 0.01 | 128.614 | 0.000 | 0.000 | 0.48 | 11505.09 |
| 13888 | 2017.08.21 20:13 | close | 6942 | 0.01 | 128.614 | 0.000 | 0.000 | 0.02 | 11505.11 |
| 13889 | 2017.08.21 20:13 | sell | 6945 | 0.01 | 128.611 | 0.000 | 0.000 | ||
| 13890 | 2017.08.21 20:39 | close | 6945 | 0.01 | 128.560 | 0.000 | 0.000 | 0.46 | 11505.57 |
| 13891 | 2017.08.21 20:39 | sell | 6946 | 0.01 | 128.557 | 0.000 | 0.000 | ||
| 13892 | 2017.08.21 20:52 | close | 6946 | 0.01 | 128.506 | 0.000 | 0.000 | 0.46 | 11506.03 |
| 13893 | 2017.08.21 20:52 | sell | 6947 | 0.01 | 128.505 | 0.000 | 0.000 | ||
| 13894 | 2017.08.21 21:18 | close | 6947 | 0.01 | 128.454 | 0.000 | 0.000 | 0.47 | 11506.50 |
| 13895 | 2017.08.21 23:00 | sell | 6948 | 0.01 | 128.593 | 0.000 | 0.000 | ||
| 13896 | 2017.08.21 23:00 | close | 6948 | 0.01 | 128.542 | 0.000 | 0.000 | 0.46 | 11506.96 |
| 13897 | 2017.08.21 23:01 | sell | 6949 | 0.01 | 128.543 | 0.000 | 0.000 | ||
| 13898 | 2017.08.21 23:11 | sell | 6950 | 0.01 | 128.591 | 0.000 | 0.000 | ||
| 13899 | 2017.08.21 23:14 | sell | 6951 | 0.01 | 128.643 | 0.000 | 0.000 | ||
| 13900 | 2017.08.21 23:18 | sell | 6952 | 0.01 | 128.691 | 0.000 | 0.000 | ||
| 13901 | 2017.08.21 23:22 | sell | 6953 | 0.05 | 128.741 | 0.000 | 0.000 | ||
| 13902 | 2017.08.22 00:04 | close | 6953 | 0.05 | 128.633 | 0.000 | 0.000 | 4.76 | 11511.73 |
| 13903 | 2017.08.22 00:04 | close | 6952 | 0.01 | 128.633 | 0.000 | 0.000 | 0.49 | 11512.22 |
| 13904 | 2017.08.22 00:04 | close | 6951 | 0.01 | 128.633 | 0.000 | 0.000 | 0.06 | 11512.28 |
| 13905 | 2017.08.22 00:04 | close | 6950 | 0.01 | 128.633 | 0.000 | 0.000 | -0.41 | 11511.88 |
| 13906 | 2017.08.22 00:04 | close | 6949 | 0.01 | 128.633 | 0.000 | 0.000 | -0.85 | 11511.03 |
| 13907 | 2017.08.22 00:04 | sell | 6954 | 0.01 | 128.627 | 0.000 | 0.000 | ||
| 13908 | 2017.08.22 00:05 | sell | 6955 | 0.01 | 128.685 | 0.000 | 0.000 | ||
| 13909 | 2017.08.22 00:06 | sell | 6956 | 0.01 | 128.726 | 0.000 | 0.000 | ||
| 13910 | 2017.08.22 00:54 | close | 6956 | 0.01 | 128.629 | 0.000 | 0.000 | 0.88 | 11511.91 |
| 13911 | 2017.08.22 00:54 | close | 6955 | 0.01 | 128.629 | 0.000 | 0.000 | 0.51 | 11512.42 |
| 13912 | 2017.08.22 00:54 | close | 6954 | 0.01 | 128.629 | 0.000 | 0.000 | -0.02 | 11512.40 |
| 13913 | 2017.08.22 00:54 | sell | 6957 | 0.01 | 128.631 | 0.000 | 0.000 | ||
| 13914 | 2017.08.22 00:54 | sell | 6958 | 0.01 | 128.681 | 0.000 | 0.000 | ||
| 13915 | 2017.08.22 00:54 | sell | 6959 | 0.01 | 128.731 | 0.000 | 0.000 | ||
| 13916 | 2017.08.22 01:40 | sell | 6960 | 0.01 | 128.779 | 0.000 | 0.000 | ||
| 13917 | 2017.08.22 02:44 | close | 6960 | 0.01 | 128.655 | 0.000 | 0.000 | 1.12 | 11513.52 |
| 13918 | 2017.08.22 02:44 | close | 6959 | 0.01 | 128.655 | 0.000 | 0.000 | 0.69 | 11514.21 |
| 13919 | 2017.08.22 02:44 | close | 6958 | 0.01 | 128.655 | 0.000 | 0.000 | 0.23 | 11514.44 |
| 13920 | 2017.08.22 02:44 | close | 6957 | 0.01 | 128.655 | 0.000 | 0.000 | -0.22 | 11514.22 |
| 13921 | 2017.08.22 05:00 | sell | 6961 | 0.01 | 129.047 | 0.000 | 0.000 | ||
| 13922 | 2017.08.22 05:14 | close | 6961 | 0.01 | 128.996 | 0.000 | 0.000 | 0.46 | 11514.68 |
| 13923 | 2017.08.22 05:14 | sell | 6962 | 0.01 | 128.993 | 0.000 | 0.000 | ||
| 13924 | 2017.08.22 05:15 | sell | 6963 | 0.01 | 129.041 | 0.000 | 0.000 | ||
| 13925 | 2017.08.22 05:38 | close | 6963 | 0.01 | 128.966 | 0.000 | 0.000 | 0.68 | 11515.36 |
| 13926 | 2017.08.22 05:38 | close | 6962 | 0.01 | 128.966 | 0.000 | 0.000 | 0.24 | 11515.60 |
| 13927 | 2017.08.22 05:38 | sell | 6964 | 0.01 | 128.965 | 0.000 | 0.000 | ||
| 13928 | 2017.08.22 05:51 | sell | 6965 | 0.01 | 129.013 | 0.000 | 0.000 | ||
| 13929 | 2017.08.22 07:00 | buy | 6966 | 0.01 | 129.004 | 0.000 | 0.000 | ||
| 13930 | 2017.08.22 07:54 | buy | 6967 | 0.01 | 128.956 | 0.000 | 0.000 | ||
| 13931 | 2017.08.22 08:16 | close | 6965 | 0.01 | 128.938 | 0.000 | 0.000 | 0.68 | 11516.28 |
| 13932 | 2017.08.22 08:16 | close | 6964 | 0.01 | 128.938 | 0.000 | 0.000 | 0.25 | 11516.53 |
| 13933 | 2017.08.22 08:32 | buy | 6968 | 0.01 | 128.906 | 0.000 | 0.000 | ||
| 13934 | 2017.08.22 09:09 | buy | 6969 | 0.01 | 128.856 | 0.000 | 0.000 | ||
| 13935 | 2017.08.22 09:30 | close | 6969 | 0.01 | 128.981 | 0.000 | 0.000 | 1.13 | 11517.66 |
| 13936 | 2017.08.22 09:30 | close | 6968 | 0.01 | 128.981 | 0.000 | 0.000 | 0.68 | 11518.34 |
| 13937 | 2017.08.22 09:30 | close | 6967 | 0.01 | 128.981 | 0.000 | 0.000 | 0.22 | 11518.56 |
| 13938 | 2017.08.22 09:30 | close | 6966 | 0.01 | 128.981 | 0.000 | 0.000 | -0.21 | 11518.35 |
| 13939 | 2017.08.22 09:30 | buy | 6970 | 0.01 | 128.984 | 0.000 | 0.000 | ||
| 13940 | 2017.08.22 09:36 | buy | 6971 | 0.01 | 128.936 | 0.000 | 0.000 | ||
| 13941 | 2017.08.22 09:38 | buy | 6972 | 0.01 | 128.886 | 0.000 | 0.000 | ||
| 13942 | 2017.08.22 09:56 | close | 6972 | 0.01 | 128.986 | 0.000 | 0.000 | 0.91 | 11519.26 |
| 13943 | 2017.08.22 09:56 | close | 6971 | 0.01 | 128.986 | 0.000 | 0.000 | 0.46 | 11519.72 |
| 13944 | 2017.08.22 09:56 | close | 6970 | 0.01 | 128.986 | 0.000 | 0.000 | 0.02 | 11519.74 |
| 13945 | 2017.08.22 09:56 | buy | 6973 | 0.01 | 128.989 | 0.000 | 0.000 | ||
| 13946 | 2017.08.22 10:01 | close | 6973 | 0.01 | 129.040 | 0.000 | 0.000 | 0.47 | 11520.21 |
| 13947 | 2017.08.22 12:00 | buy | 6974 | 0.01 | 128.682 | 0.000 | 0.000 | ||
| 13948 | 2017.08.22 12:00 | buy | 6975 | 0.01 | 128.633 | 0.000 | 0.000 | ||
| 13949 | 2017.08.22 12:03 | buy | 6976 | 0.01 | 128.583 | 0.000 | 0.000 | ||
| 13950 | 2017.08.22 12:14 | buy | 6977 | 0.01 | 128.534 | 0.000 | 0.000 | ||
| 13951 | 2017.08.22 12:38 | buy | 6978 | 0.05 | 128.484 | 0.000 | 0.000 | ||
| 13952 | 2017.08.22 13:00 | buy | 6979 | 0.03 | 128.433 | 0.000 | 0.000 | ||
| 13953 | 2017.08.22 13:32 | buy | 6980 | 0.03 | 128.334 | 0.000 | 0.000 | ||
| 13954 | 2017.08.22 14:12 | close | 6980 | 0.03 | 128.527 | 0.000 | 0.000 | 5.26 | 11525.47 |
| 13955 | 2017.08.22 14:12 | close | 6979 | 0.03 | 128.527 | 0.000 | 0.000 | 2.56 | 11528.03 |
| 13956 | 2017.08.22 14:12 | close | 6978 | 0.05 | 128.527 | 0.000 | 0.000 | 1.95 | 11529.98 |
| 13957 | 2017.08.22 14:12 | close | 6977 | 0.01 | 128.527 | 0.000 | 0.000 | -0.06 | 11529.92 |
| 13958 | 2017.08.22 14:12 | close | 6976 | 0.01 | 128.527 | 0.000 | 0.000 | -0.50 | 11529.42 |
| 13959 | 2017.08.22 14:12 | close | 6975 | 0.01 | 128.527 | 0.000 | 0.000 | -0.96 | 11528.46 |
| 13960 | 2017.08.22 14:12 | close | 6974 | 0.01 | 128.527 | 0.000 | 0.000 | -1.40 | 11527.06 |
| 13961 | 2017.08.22 14:12 | buy | 6981 | 0.01 | 128.530 | 0.000 | 0.000 | ||
| 13962 | 2017.08.22 14:13 | close | 6981 | 0.01 | 128.580 | 0.000 | 0.000 | 0.46 | 11527.52 |
| 13963 | 2017.08.22 14:13 | buy | 6982 | 0.01 | 128.583 | 0.000 | 0.000 | ||
| 13964 | 2017.08.22 14:16 | close | 6982 | 0.01 | 128.633 | 0.000 | 0.000 | 0.46 | 11527.98 |
| 13965 | 2017.08.22 14:16 | buy | 6983 | 0.01 | 128.636 | 0.000 | 0.000 | ||
| 13966 | 2017.08.22 14:22 | close | 6983 | 0.01 | 128.686 | 0.000 | 0.000 | 0.46 | 11528.44 |
| 13967 | 2017.08.22 14:22 | buy | 6984 | 0.01 | 128.689 | 0.000 | 0.000 | ||
| 13968 | 2017.08.22 14:30 | buy | 6985 | 0.01 | 128.641 | 0.000 | 0.000 | ||
| 13969 | 2017.08.22 14:37 | close | 6985 | 0.01 | 128.716 | 0.000 | 0.000 | 0.68 | 11529.12 |
| 13970 | 2017.08.22 14:37 | close | 6984 | 0.01 | 128.716 | 0.000 | 0.000 | 0.25 | 11529.37 |
| 13971 | 2017.08.22 14:37 | buy | 6986 | 0.01 | 128.719 | 0.000 | 0.000 | ||
| 13972 | 2017.08.22 14:53 | close | 6986 | 0.01 | 128.770 | 0.000 | 0.000 | 0.46 | 11529.83 |
| 13973 | 2017.08.22 14:53 | buy | 6987 | 0.01 | 128.771 | 0.000 | 0.000 | ||
| 13974 | 2017.08.22 14:54 | buy | 6988 | 0.01 | 128.723 | 0.000 | 0.000 | ||
| 13975 | 2017.08.22 15:20 | buy | 6989 | 0.01 | 128.673 | 0.000 | 0.000 | ||
| 13976 | 2017.08.22 15:22 | buy | 6990 | 0.01 | 128.622 | 0.000 | 0.000 | ||
| 13977 | 2017.08.22 15:54 | buy | 6991 | 0.05 | 128.573 | 0.000 | 0.000 | ||
| 13978 | 2017.08.22 16:01 | buy | 6992 | 0.03 | 128.523 | 0.000 | 0.000 | ||
| 13979 | 2017.08.22 16:26 | buy | 6993 | 0.03 | 128.423 | 0.000 | 0.000 | ||
| 13980 | 2017.08.22 17:00 | close | 6993 | 0.03 | 128.617 | 0.000 | 0.000 | 5.27 | 11535.10 |
| 13981 | 2017.08.22 17:00 | close | 6992 | 0.03 | 128.617 | 0.000 | 0.000 | 2.55 | 11537.65 |
| 13982 | 2017.08.22 17:00 | close | 6991 | 0.05 | 128.617 | 0.000 | 0.000 | 2.00 | 11539.65 |
| 13983 | 2017.08.22 17:00 | close | 6990 | 0.01 | 128.617 | 0.000 | 0.000 | -0.05 | 11539.60 |
| 13984 | 2017.08.22 17:00 | close | 6989 | 0.01 | 128.617 | 0.000 | 0.000 | -0.51 | 11539.09 |
| 13985 | 2017.08.22 17:00 | close | 6988 | 0.01 | 128.617 | 0.000 | 0.000 | -0.96 | 11538.13 |
| 13986 | 2017.08.22 17:00 | close | 6987 | 0.01 | 128.617 | 0.000 | 0.000 | -1.40 | 11536.73 |
| 13987 | 2017.08.22 18:00 | sell | 6994 | 0.01 | 128.731 | 0.000 | 0.000 | ||
| 13988 | 2017.08.22 18:04 | close | 6994 | 0.01 | 128.679 | 0.000 | 0.000 | 0.48 | 11537.21 |
| 13989 | 2017.08.22 18:04 | sell | 6995 | 0.01 | 128.676 | 0.000 | 0.000 | ||
| 13990 | 2017.08.22 18:13 | close | 6995 | 0.01 | 128.625 | 0.000 | 0.000 | 0.47 | 11537.68 |
| 13991 | 2017.08.22 18:13 | sell | 6996 | 0.01 | 128.624 | 0.000 | 0.000 | ||
| 13992 | 2017.08.22 18:17 | sell | 6997 | 0.01 | 128.672 | 0.000 | 0.000 | ||
| 13993 | 2017.08.22 19:20 | sell | 6998 | 0.01 | 128.722 | 0.000 | 0.000 | ||
| 13994 | 2017.08.22 20:00 | sell | 6999 | 0.01 | 128.772 | 0.000 | 0.000 | ||
| 13995 | 2017.08.22 20:26 | close | 6999 | 0.01 | 128.646 | 0.000 | 0.000 | 1.14 | 11538.82 |
| 13996 | 2017.08.22 20:26 | close | 6998 | 0.01 | 128.646 | 0.000 | 0.000 | 0.68 | 11539.50 |
| 13997 | 2017.08.22 20:26 | close | 6997 | 0.01 | 128.646 | 0.000 | 0.000 | 0.23 | 11539.73 |
| 13998 | 2017.08.22 20:26 | close | 6996 | 0.01 | 128.646 | 0.000 | 0.000 | -0.20 | 11539.53 |
| 13999 | 2017.08.22 23:00 | sell | 7000 | 0.01 | 128.828 | 0.000 | 0.000 | ||
| 14000 | 2017.08.22 23:04 | sell | 7001 | 0.01 | 128.876 | 0.000 | 0.000 | ||
| 14001 | 2017.08.23 01:00 | sell | 7002 | 0.01 | 128.927 | 0.000 | 0.000 | ||
| 14002 | 2017.08.23 01:06 | sell | 7003 | 0.01 | 128.976 | 0.000 | 0.000 | ||
| 14003 | 2017.08.23 01:06 | sell | 7004 | 0.05 | 129.026 | 0.000 | 0.000 | ||
| 14004 | 2017.08.23 01:07 | sell | 7005 | 0.03 | 129.076 | 0.000 | 0.000 | ||
| 14005 | 2017.08.23 03:14 | close | 7005 | 0.03 | 128.947 | 0.000 | 0.000 | 3.51 | 11543.04 |
| 14006 | 2017.08.23 03:14 | close | 7004 | 0.05 | 128.947 | 0.000 | 0.000 | 3.58 | 11546.62 |
| 14007 | 2017.08.23 03:14 | close | 7003 | 0.01 | 128.947 | 0.000 | 0.000 | 0.27 | 11546.89 |
| 14008 | 2017.08.23 03:14 | close | 7002 | 0.01 | 128.947 | 0.000 | 0.000 | -0.18 | 11546.71 |
| 14009 | 2017.08.23 03:14 | close | 7001 | 0.01 | 128.947 | 0.000 | 0.000 | -0.67 | 11546.05 |
| 14010 | 2017.08.23 03:14 | close | 7000 | 0.01 | 128.947 | 0.000 | 0.000 | -1.10 | 11544.95 |
| 14011 | 2017.08.23 03:14 | sell | 7006 | 0.01 | 128.943 | 0.000 | 0.000 | ||
| 14012 | 2017.08.23 03:17 | close | 7006 | 0.01 | 128.893 | 0.000 | 0.000 | 0.46 | 11545.41 |
| 14013 | 2017.08.23 03:17 | sell | 7007 | 0.01 | 128.890 | 0.000 | 0.000 | ||
| 14014 | 2017.08.23 03:27 | close | 7007 | 0.01 | 128.839 | 0.000 | 0.000 | 0.46 | 11545.87 |
| 14015 | 2017.08.23 03:27 | sell | 7008 | 0.01 | 128.838 | 0.000 | 0.000 | ||
| 14016 | 2017.08.23 03:35 | sell | 7009 | 0.01 | 128.886 | 0.000 | 0.000 | ||
| 14017 | 2017.08.23 03:47 | sell | 7010 | 0.01 | 128.936 | 0.000 | 0.000 | ||
| 14018 | 2017.08.23 05:59 | close | 7010 | 0.01 | 128.836 | 0.000 | 0.000 | 0.90 | 11546.77 |
| 14019 | 2017.08.23 05:59 | close | 7009 | 0.01 | 128.836 | 0.000 | 0.000 | 0.45 | 11547.22 |
| 14020 | 2017.08.23 05:59 | close | 7008 | 0.01 | 128.836 | 0.000 | 0.000 | 0.02 | 11547.24 |
| 14021 | 2017.08.23 07:00 | buy | 7011 | 0.01 | 128.690 | 0.000 | 0.000 | ||
| 14022 | 2017.08.23 07:00 | buy | 7012 | 0.01 | 128.642 | 0.000 | 0.000 | ||
| 14023 | 2017.08.23 07:07 | close | 7012 | 0.01 | 128.716 | 0.000 | 0.000 | 0.67 | 11547.91 |
| 14024 | 2017.08.23 07:07 | close | 7011 | 0.01 | 128.716 | 0.000 | 0.000 | 0.24 | 11548.15 |
| 14025 | 2017.08.23 07:07 | buy | 7013 | 0.01 | 128.719 | 0.000 | 0.000 | ||
| 14026 | 2017.08.23 07:32 | close | 7013 | 0.01 | 128.770 | 0.000 | 0.000 | 0.46 | 11548.61 |
| 14027 | 2017.08.23 07:32 | buy | 7014 | 0.01 | 128.771 | 0.000 | 0.000 | ||
| 14028 | 2017.08.23 07:59 | buy | 7015 | 0.01 | 128.723 | 0.000 | 0.000 | ||
| 14029 | 2017.08.23 08:51 | buy | 7016 | 0.01 | 128.673 | 0.000 | 0.000 | ||
| 14030 | 2017.08.23 09:14 | buy | 7017 | 0.01 | 128.623 | 0.000 | 0.000 | ||
| 14031 | 2017.08.23 09:14 | buy | 7018 | 0.05 | 128.573 | 0.000 | 0.000 | ||
| 14032 | 2017.08.23 09:16 | buy | 7019 | 0.03 | 128.523 | 0.000 | 0.000 | ||
| 14033 | 2017.08.23 10:26 | close | 7019 | 0.03 | 128.654 | 0.000 | 0.000 | 3.56 | 11552.17 |
| 14034 | 2017.08.23 10:26 | close | 7018 | 0.05 | 128.654 | 0.000 | 0.000 | 3.67 | 11555.84 |
| 14035 | 2017.08.23 10:26 | close | 7017 | 0.01 | 128.654 | 0.000 | 0.000 | 0.28 | 11556.12 |
| 14036 | 2017.08.23 10:26 | close | 7016 | 0.01 | 128.654 | 0.000 | 0.000 | -0.17 | 11555.95 |
| 14037 | 2017.08.23 10:26 | close | 7015 | 0.01 | 128.654 | 0.000 | 0.000 | -0.62 | 11555.33 |
| 14038 | 2017.08.23 10:26 | close | 7014 | 0.01 | 128.654 | 0.000 | 0.000 | -1.06 | 11554.27 |
| 14039 | 2017.08.23 10:26 | buy | 7020 | 0.01 | 128.657 | 0.000 | 0.000 | ||
| 14040 | 2017.08.23 10:26 | close | 7020 | 0.01 | 128.708 | 0.000 | 0.000 | 0.47 | 11554.74 |
| 14041 | 2017.08.23 10:26 | buy | 7021 | 0.01 | 128.711 | 0.000 | 0.000 | ||
| 14042 | 2017.08.23 10:26 | buy | 7022 | 0.01 | 128.663 | 0.000 | 0.000 | ||
| 14043 | 2017.08.23 10:27 | buy | 7023 | 0.01 | 128.612 | 0.000 | 0.000 | ||
| 14044 | 2017.08.23 10:30 | close | 7023 | 0.01 | 128.714 | 0.000 | 0.000 | 0.92 | 11555.66 |
| 14045 | 2017.08.23 10:30 | close | 7022 | 0.01 | 128.714 | 0.000 | 0.000 | 0.46 | 11556.12 |
| 14046 | 2017.08.23 10:30 | close | 7021 | 0.01 | 128.714 | 0.000 | 0.000 | 0.03 | 11556.15 |
| 14047 | 2017.08.23 10:30 | buy | 7024 | 0.01 | 128.718 | 0.000 | 0.000 | ||
| 14048 | 2017.08.23 10:30 | close | 7024 | 0.01 | 128.770 | 0.000 | 0.000 | 0.47 | 11556.62 |
| 14049 | 2017.08.23 10:30 | buy | 7025 | 0.01 | 128.773 | 0.000 | 0.000 | ||
| 14050 | 2017.08.23 10:30 | close | 7025 | 0.01 | 128.823 | 0.000 | 0.000 | 0.45 | 11557.07 |
| 14051 | 2017.08.23 10:30 | buy | 7026 | 0.01 | 128.826 | 0.000 | 0.000 | ||
| 14052 | 2017.08.23 10:30 | close | 7026 | 0.01 | 128.878 | 0.000 | 0.000 | 0.47 | 11557.54 |
| 14053 | 2017.08.23 10:30 | buy | 7027 | 0.01 | 128.881 | 0.000 | 0.000 | ||
| 14054 | 2017.08.23 10:30 | buy | 7028 | 0.01 | 128.833 | 0.000 | 0.000 | ||
| 14055 | 2017.08.23 10:32 | close | 7028 | 0.01 | 128.907 | 0.000 | 0.000 | 0.67 | 11558.21 |
| 14056 | 2017.08.23 10:32 | close | 7027 | 0.01 | 128.907 | 0.000 | 0.000 | 0.23 | 11558.44 |
| 14057 | 2017.08.23 10:32 | buy | 7029 | 0.01 | 128.910 | 0.000 | 0.000 | ||
| 14058 | 2017.08.23 10:32 | close | 7029 | 0.01 | 128.961 | 0.000 | 0.000 | 0.46 | 11558.90 |
| 14059 | 2017.08.23 10:32 | buy | 7030 | 0.01 | 128.964 | 0.000 | 0.000 | ||
| 14060 | 2017.08.23 10:32 | buy | 7031 | 0.01 | 128.912 | 0.000 | 0.000 | ||
| 14061 | 2017.08.23 10:34 | buy | 7032 | 0.01 | 128.865 | 0.000 | 0.000 | ||
| 14062 | 2017.08.23 10:37 | buy | 7033 | 0.01 | 128.816 | 0.000 | 0.000 | ||
| 14063 | 2017.08.23 10:58 | close | 7033 | 0.01 | 128.940 | 0.000 | 0.000 | 1.12 | 11560.02 |
| 14064 | 2017.08.23 10:58 | close | 7032 | 0.01 | 128.940 | 0.000 | 0.000 | 0.68 | 11560.70 |
| 14065 | 2017.08.23 10:58 | close | 7031 | 0.01 | 128.940 | 0.000 | 0.000 | 0.25 | 11560.95 |
| 14066 | 2017.08.23 10:58 | close | 7030 | 0.01 | 128.940 | 0.000 | 0.000 | -0.22 | 11560.73 |
| 14067 | 2017.08.23 10:58 | buy | 7034 | 0.01 | 128.943 | 0.000 | 0.000 | ||
| 14068 | 2017.08.23 11:03 | buy | 7035 | 0.01 | 128.895 | 0.000 | 0.000 | ||
| 14069 | 2017.08.23 11:04 | buy | 7036 | 0.01 | 128.845 | 0.000 | 0.000 | ||
| 14070 | 2017.08.23 11:04 | buy | 7037 | 0.01 | 128.794 | 0.000 | 0.000 | ||
| 14071 | 2017.08.23 11:20 | close | 7037 | 0.01 | 128.920 | 0.000 | 0.000 | 1.14 | 11561.87 |
| 14072 | 2017.08.23 11:20 | close | 7036 | 0.01 | 128.920 | 0.000 | 0.000 | 0.68 | 11562.55 |
| 14073 | 2017.08.23 11:20 | close | 7035 | 0.01 | 128.920 | 0.000 | 0.000 | 0.23 | 11562.78 |
| 14074 | 2017.08.23 11:20 | close | 7034 | 0.01 | 128.920 | 0.000 | 0.000 | -0.21 | 11562.57 |
| 14075 | 2017.08.23 12:00 | sell | 7038 | 0.01 | 129.012 | 0.000 | 0.000 | ||
| 14076 | 2017.08.23 12:05 | close | 7038 | 0.01 | 128.961 | 0.000 | 0.000 | 0.46 | 11563.03 |
| 14077 | 2017.08.23 12:05 | sell | 7039 | 0.01 | 128.957 | 0.000 | 0.000 | ||
| 14078 | 2017.08.23 12:06 | close | 7039 | 0.01 | 128.906 | 0.000 | 0.000 | 0.46 | 11563.49 |
| 14079 | 2017.08.23 12:06 | sell | 7040 | 0.01 | 128.905 | 0.000 | 0.000 | ||
| 14080 | 2017.08.23 12:06 | close | 7040 | 0.01 | 128.854 | 0.000 | 0.000 | 0.46 | 11563.95 |
| 14081 | 2017.08.23 12:06 | sell | 7041 | 0.01 | 128.850 | 0.000 | 0.000 | ||
| 14082 | 2017.08.23 12:09 | sell | 7042 | 0.01 | 128.898 | 0.000 | 0.000 | ||
| 14083 | 2017.08.23 12:18 | close | 7042 | 0.01 | 128.821 | 0.000 | 0.000 | 0.70 | 11564.65 |
| 14084 | 2017.08.23 12:18 | close | 7041 | 0.01 | 128.821 | 0.000 | 0.000 | 0.26 | 11564.91 |
| 14085 | 2017.08.23 12:18 | sell | 7043 | 0.01 | 128.817 | 0.000 | 0.000 | ||
| 14086 | 2017.08.23 12:28 | sell | 7044 | 0.01 | 128.865 | 0.000 | 0.000 | ||
| 14087 | 2017.08.23 12:42 | close | 7044 | 0.01 | 128.791 | 0.000 | 0.000 | 0.67 | 11565.58 |
| 14088 | 2017.08.23 12:42 | close | 7043 | 0.01 | 128.791 | 0.000 | 0.000 | 0.24 | 11565.82 |
| 14089 | 2017.08.23 12:42 | sell | 7045 | 0.01 | 128.788 | 0.000 | 0.000 | ||
| 14090 | 2017.08.23 13:25 | sell | 7046 | 0.01 | 128.836 | 0.000 | 0.000 | ||
| 14091 | 2017.08.23 13:56 | sell | 7047 | 0.01 | 128.888 | 0.000 | 0.000 | ||
| 14092 | 2017.08.23 14:34 | close | 7047 | 0.01 | 128.787 | 0.000 | 0.000 | 0.92 | 11566.74 |
| 14093 | 2017.08.23 14:34 | close | 7046 | 0.01 | 128.787 | 0.000 | 0.000 | 0.45 | 11567.19 |
| 14094 | 2017.08.23 14:34 | close | 7045 | 0.01 | 128.787 | 0.000 | 0.000 | 0.01 | 11567.20 |
| 14095 | 2017.08.23 16:00 | buy | 7048 | 0.01 | 128.690 | 0.000 | 0.000 | ||
| 14096 | 2017.08.23 16:04 | buy | 7049 | 0.01 | 128.642 | 0.000 | 0.000 | ||
| 14097 | 2017.08.23 16:31 | close | 7049 | 0.01 | 128.716 | 0.000 | 0.000 | 0.67 | 11567.87 |
| 14098 | 2017.08.23 16:31 | close | 7048 | 0.01 | 128.716 | 0.000 | 0.000 | 0.24 | 11568.11 |
| 14099 | 2017.08.23 16:31 | buy | 7050 | 0.01 | 128.719 | 0.000 | 0.000 | ||
| 14100 | 2017.08.23 16:43 | buy | 7051 | 0.01 | 128.671 | 0.000 | 0.000 | ||
| 14101 | 2017.08.23 16:51 | close | 7051 | 0.01 | 128.746 | 0.000 | 0.000 | 0.68 | 11568.79 |
| 14102 | 2017.08.23 16:51 | close | 7050 | 0.01 | 128.746 | 0.000 | 0.000 | 0.24 | 11569.03 |
| 14103 | 2017.08.23 16:51 | buy | 7052 | 0.01 | 128.750 | 0.000 | 0.000 | ||
| 14104 | 2017.08.23 16:55 | close | 7052 | 0.01 | 128.800 | 0.000 | 0.000 | 0.45 | 11569.48 |
| 14105 | 2017.08.23 16:55 | buy | 7053 | 0.01 | 128.803 | 0.000 | 0.000 | ||
| 14106 | 2017.08.23 17:03 | buy | 7054 | 0.01 | 128.755 | 0.000 | 0.000 | ||
| 14107 | 2017.08.23 17:08 | close | 7054 | 0.01 | 128.829 | 0.000 | 0.000 | 0.67 | 11570.15 |
| 14108 | 2017.08.23 17:08 | close | 7053 | 0.01 | 128.829 | 0.000 | 0.000 | 0.23 | 11570.38 |
| 14109 | 2017.08.23 19:00 | buy | 7055 | 0.01 | 128.790 | 0.000 | 0.000 | ||
| 14110 | 2017.08.23 19:25 | buy | 7056 | 0.01 | 128.742 | 0.000 | 0.000 | ||
| 14111 | 2017.08.23 19:54 | close | 7056 | 0.01 | 128.817 | 0.000 | 0.000 | 0.69 | 11571.07 |
| 14112 | 2017.08.23 19:54 | close | 7055 | 0.01 | 128.817 | 0.000 | 0.000 | 0.25 | 11571.32 |
| 14113 | 2017.08.23 19:54 | buy | 7057 | 0.01 | 128.820 | 0.000 | 0.000 | ||
| 14114 | 2017.08.23 20:04 | close | 7057 | 0.01 | 128.871 | 0.000 | 0.000 | 0.46 | 11571.78 |
| 14115 | 2017.08.23 21:00 | sell | 7058 | 0.01 | 128.831 | 0.000 | 0.000 | ||
| 14116 | 2017.08.23 21:21 | close | 7058 | 0.01 | 128.780 | 0.000 | 0.000 | 0.46 | 11572.24 |
| 14117 | 2017.08.23 21:21 | sell | 7059 | 0.01 | 128.777 | 0.000 | 0.000 | ||
| 14118 | 2017.08.23 21:50 | sell | 7060 | 0.01 | 128.825 | 0.000 | 0.000 | ||
| 14119 | 2017.08.23 21:54 | sell | 7061 | 0.01 | 128.875 | 0.000 | 0.000 | ||
| 14120 | 2017.08.23 22:13 | close | 7061 | 0.01 | 128.775 | 0.000 | 0.000 | 0.91 | 11573.15 |
| 14121 | 2017.08.23 22:13 | close | 7060 | 0.01 | 128.775 | 0.000 | 0.000 | 0.46 | 11573.61 |
| 14122 | 2017.08.23 22:13 | close | 7059 | 0.01 | 128.775 | 0.000 | 0.000 | 0.02 | 11573.63 |
| 14123 | 2017.08.23 22:13 | sell | 7062 | 0.01 | 128.772 | 0.000 | 0.000 | ||
| 14124 | 2017.08.23 22:26 | sell | 7063 | 0.01 | 128.820 | 0.000 | 0.000 | ||
| 14125 | 2017.08.23 23:02 | close | 7063 | 0.01 | 128.745 | 0.000 | 0.000 | 0.68 | 11574.31 |
| 14126 | 2017.08.23 23:02 | close | 7062 | 0.01 | 128.745 | 0.000 | 0.000 | 0.25 | 11574.56 |
| 14127 | 2017.08.24 00:00 | buy | 7064 | 0.01 | 128.723 | 0.000 | 0.000 | ||
| 14128 | 2017.08.24 00:31 | buy | 7065 | 0.01 | 128.675 | 0.000 | 0.000 | ||
| 14129 | 2017.08.24 01:15 | buy | 7066 | 0.01 | 128.625 | 0.000 | 0.000 | ||
| 14130 | 2017.08.24 01:18 | buy | 7067 | 0.01 | 128.575 | 0.000 | 0.000 | ||
| 14131 | 2017.08.24 01:48 | close | 7067 | 0.01 | 128.700 | 0.000 | 0.000 | 1.13 | 11575.69 |
| 14132 | 2017.08.24 01:48 | close | 7066 | 0.01 | 128.700 | 0.000 | 0.000 | 0.68 | 11576.37 |
| 14133 | 2017.08.24 01:48 | close | 7065 | 0.01 | 128.700 | 0.000 | 0.000 | 0.22 | 11576.59 |
| 14134 | 2017.08.24 01:48 | close | 7064 | 0.01 | 128.700 | 0.000 | 0.000 | -0.21 | 11576.38 |
| 14135 | 2017.08.24 01:48 | buy | 7068 | 0.01 | 128.703 | 0.000 | 0.000 | ||
| 14136 | 2017.08.24 01:53 | buy | 7069 | 0.01 | 128.655 | 0.000 | 0.000 | ||
| 14137 | 2017.08.24 02:02 | buy | 7070 | 0.01 | 128.604 | 0.000 | 0.000 | ||
| 14138 | 2017.08.24 02:31 | close | 7070 | 0.01 | 128.704 | 0.000 | 0.000 | 0.91 | 11577.29 |
| 14139 | 2017.08.24 02:31 | close | 7069 | 0.01 | 128.704 | 0.000 | 0.000 | 0.44 | 11577.73 |
| 14140 | 2017.08.24 02:31 | close | 7068 | 0.01 | 128.704 | 0.000 | 0.000 | 0.01 | 11577.74 |
| 14141 | 2017.08.24 04:00 | sell | 7071 | 0.01 | 128.941 | 0.000 | 0.000 | ||
| 14142 | 2017.08.24 04:04 | close | 7071 | 0.01 | 128.890 | 0.000 | 0.000 | 0.46 | 11578.20 |
| 14143 | 2017.08.24 04:04 | sell | 7072 | 0.01 | 128.887 | 0.000 | 0.000 | ||
| 14144 | 2017.08.24 04:23 | sell | 7073 | 0.01 | 128.935 | 0.000 | 0.000 | ||
| 14145 | 2017.08.24 04:40 | close | 7073 | 0.01 | 128.860 | 0.000 | 0.000 | 0.68 | 11578.88 |
| 14146 | 2017.08.24 04:40 | close | 7072 | 0.01 | 128.860 | 0.000 | 0.000 | 0.24 | 11579.12 |
| 14147 | 2017.08.24 04:40 | sell | 7074 | 0.01 | 128.857 | 0.000 | 0.000 | ||
| 14148 | 2017.08.24 05:15 | close | 7074 | 0.01 | 128.806 | 0.000 | 0.000 | 0.46 | 11579.58 |
| 14149 | 2017.08.24 09:00 | buy | 7075 | 0.01 | 128.783 | 0.000 | 0.000 | ||
| 14150 | 2017.08.24 09:02 | buy | 7076 | 0.01 | 128.735 | 0.000 | 0.000 | ||
| 14151 | 2017.08.24 09:37 | close | 7076 | 0.01 | 128.810 | 0.000 | 0.000 | 0.68 | 11580.26 |
| 14152 | 2017.08.24 09:37 | close | 7075 | 0.01 | 128.810 | 0.000 | 0.000 | 0.24 | 11580.50 |
| 14153 | 2017.08.24 09:37 | buy | 7077 | 0.01 | 128.813 | 0.000 | 0.000 | ||
| 14154 | 2017.08.24 09:58 | close | 7077 | 0.01 | 128.864 | 0.000 | 0.000 | 0.46 | 11580.96 |
| 14155 | 2017.08.24 09:58 | buy | 7078 | 0.01 | 128.867 | 0.000 | 0.000 | ||
| 14156 | 2017.08.24 10:00 | close | 7078 | 0.01 | 128.918 | 0.000 | 0.000 | 0.46 | 11581.42 |
| 14157 | 2017.08.24 13:00 | sell | 7079 | 0.01 | 128.947 | 0.000 | 0.000 | ||
| 14158 | 2017.08.24 13:12 | close | 7079 | 0.01 | 128.896 | 0.000 | 0.000 | 0.46 | 11581.88 |
| 14159 | 2017.08.24 13:12 | sell | 7080 | 0.01 | 128.893 | 0.000 | 0.000 | ||
| 14160 | 2017.08.24 13:24 | close | 7080 | 0.01 | 128.842 | 0.000 | 0.000 | 0.46 | 11582.34 |
| 14161 | 2017.08.24 13:24 | sell | 7081 | 0.01 | 128.841 | 0.000 | 0.000 | ||
| 14162 | 2017.08.24 13:27 | sell | 7082 | 0.01 | 128.889 | 0.000 | 0.000 | ||
| 14163 | 2017.08.24 13:48 | close | 7082 | 0.01 | 128.815 | 0.000 | 0.000 | 0.67 | 11583.01 |
| 14164 | 2017.08.24 13:48 | close | 7081 | 0.01 | 128.815 | 0.000 | 0.000 | 0.23 | 11583.24 |
| 14165 | 2017.08.24 13:48 | sell | 7083 | 0.01 | 128.814 | 0.000 | 0.000 | ||
| 14166 | 2017.08.24 13:55 | sell | 7084 | 0.01 | 128.862 | 0.000 | 0.000 | ||
| 14167 | 2017.08.24 14:04 | sell | 7085 | 0.01 | 128.913 | 0.000 | 0.000 | ||
| 14168 | 2017.08.24 14:17 | sell | 7086 | 0.01 | 128.962 | 0.000 | 0.000 | ||
| 14169 | 2017.08.24 14:25 | sell | 7087 | 0.05 | 129.012 | 0.000 | 0.000 | ||
| 14170 | 2017.08.24 14:27 | sell | 7088 | 0.03 | 129.063 | 0.000 | 0.000 | ||
| 14171 | 2017.08.24 14:46 | sell | 7089 | 0.03 | 129.162 | 0.000 | 0.000 | ||
| 14172 | 2017.08.24 16:28 | close | 7089 | 0.03 | 128.969 | 0.000 | 0.000 | 5.25 | 11588.49 |
| 14173 | 2017.08.24 16:28 | close | 7088 | 0.03 | 128.969 | 0.000 | 0.000 | 2.56 | 11591.05 |
| 14174 | 2017.08.24 16:28 | close | 7087 | 0.05 | 128.969 | 0.000 | 0.000 | 1.95 | 11593.00 |
| 14175 | 2017.08.24 16:28 | close | 7086 | 0.01 | 128.969 | 0.000 | 0.000 | -0.06 | 11592.94 |
| 14176 | 2017.08.24 16:28 | close | 7085 | 0.01 | 128.969 | 0.000 | 0.000 | -0.50 | 11592.44 |
| 14177 | 2017.08.24 16:28 | close | 7084 | 0.01 | 128.969 | 0.000 | 0.000 | -0.97 | 11591.47 |
| 14178 | 2017.08.24 16:28 | close | 7083 | 0.01 | 128.969 | 0.000 | 0.000 | -1.40 | 11590.07 |
| 14179 | 2017.08.24 17:00 | buy | 7090 | 0.01 | 128.850 | 0.000 | 0.000 | ||
| 14180 | 2017.08.24 17:09 | buy | 7091 | 0.01 | 128.802 | 0.000 | 0.000 | ||
| 14181 | 2017.08.24 17:22 | close | 7091 | 0.01 | 128.877 | 0.000 | 0.000 | 0.68 | 11590.75 |
| 14182 | 2017.08.24 17:22 | close | 7090 | 0.01 | 128.877 | 0.000 | 0.000 | 0.25 | 11591.00 |
| 14183 | 2017.08.24 17:22 | buy | 7092 | 0.01 | 128.880 | 0.000 | 0.000 | ||
| 14184 | 2017.08.24 17:28 | close | 7092 | 0.01 | 128.930 | 0.000 | 0.000 | 0.45 | 11591.45 |
| 14185 | 2017.08.24 17:28 | buy | 7093 | 0.01 | 128.931 | 0.000 | 0.000 | ||
| 14186 | 2017.08.24 17:54 | close | 7093 | 0.01 | 128.982 | 0.000 | 0.000 | 0.46 | 11591.91 |
| 14187 | 2017.08.24 17:54 | buy | 7094 | 0.01 | 128.985 | 0.000 | 0.000 | ||
| 14188 | 2017.08.24 17:56 | close | 7094 | 0.01 | 129.036 | 0.000 | 0.000 | 0.46 | 11592.37 |
| 14189 | 2017.08.24 17:56 | buy | 7095 | 0.01 | 129.037 | 0.000 | 0.000 | ||
| 14190 | 2017.08.24 17:58 | close | 7095 | 0.01 | 129.088 | 0.000 | 0.000 | 0.46 | 11592.83 |
| 14191 | 2017.08.24 17:58 | buy | 7096 | 0.01 | 129.091 | 0.000 | 0.000 | ||
| 14192 | 2017.08.24 18:12 | buy | 7097 | 0.01 | 129.043 | 0.000 | 0.000 | ||
| 14193 | 2017.08.24 18:14 | buy | 7098 | 0.01 | 128.992 | 0.000 | 0.000 | ||
| 14194 | 2017.08.24 18:27 | buy | 7099 | 0.01 | 128.943 | 0.000 | 0.000 | ||
| 14195 | 2017.08.24 19:32 | close | 7099 | 0.01 | 129.068 | 0.000 | 0.000 | 1.13 | 11593.96 |
| 14196 | 2017.08.24 19:32 | close | 7098 | 0.01 | 129.068 | 0.000 | 0.000 | 0.69 | 11594.65 |
| 14197 | 2017.08.24 19:32 | close | 7097 | 0.01 | 129.068 | 0.000 | 0.000 | 0.23 | 11594.88 |
| 14198 | 2017.08.24 19:32 | close | 7096 | 0.01 | 129.068 | 0.000 | 0.000 | -0.21 | 11594.67 |
| 14199 | 2017.08.24 21:00 | sell | 7100 | 0.01 | 129.179 | 0.000 | 0.000 | ||
| 14200 | 2017.08.24 21:06 | close | 7100 | 0.01 | 129.128 | 0.000 | 0.000 | 0.46 | 11595.13 |
| 14201 | 2017.08.24 21:06 | sell | 7101 | 0.01 | 129.127 | 0.000 | 0.000 | ||
| 14202 | 2017.08.24 21:59 | sell | 7102 | 0.01 | 129.175 | 0.000 | 0.000 | ||
| 14203 | 2017.08.24 21:59 | sell | 7103 | 0.01 | 129.227 | 0.000 | 0.000 | ||
| 14204 | 2017.08.24 21:59 | sell | 7104 | 0.01 | 129.275 | 0.000 | 0.000 | ||
| 14205 | 2017.08.24 23:04 | sell | 7105 | 0.05 | 129.326 | 0.000 | 0.000 | ||
| 14206 | 2017.08.25 00:14 | close | 7105 | 0.05 | 129.220 | 0.000 | 0.000 | 4.67 | 11599.80 |
| 14207 | 2017.08.25 00:14 | close | 7104 | 0.01 | 129.220 | 0.000 | 0.000 | 0.47 | 11600.28 |
| 14208 | 2017.08.25 00:14 | close | 7103 | 0.01 | 129.220 | 0.000 | 0.000 | 0.03 | 11600.31 |
| 14209 | 2017.08.25 00:14 | close | 7102 | 0.01 | 129.220 | 0.000 | 0.000 | -0.44 | 11599.88 |
| 14210 | 2017.08.25 00:14 | close | 7101 | 0.01 | 129.220 | 0.000 | 0.000 | -0.87 | 11599.01 |
| 14211 | 2017.08.25 02:00 | sell | 7106 | 0.01 | 129.328 | 0.000 | 0.000 | ||
| 14212 | 2017.08.25 02:06 | close | 7106 | 0.01 | 129.277 | 0.000 | 0.000 | 0.46 | 11599.47 |
| 14213 | 2017.08.25 02:06 | sell | 7107 | 0.01 | 129.274 | 0.000 | 0.000 | ||
| 14214 | 2017.08.25 02:13 | close | 7107 | 0.01 | 129.223 | 0.000 | 0.000 | 0.46 | 11599.93 |
| 14215 | 2017.08.25 02:13 | sell | 7108 | 0.01 | 129.219 | 0.000 | 0.000 | ||
| 14216 | 2017.08.25 02:32 | sell | 7109 | 0.01 | 129.267 | 0.000 | 0.000 | ||
| 14217 | 2017.08.25 02:59 | close | 7109 | 0.01 | 129.192 | 0.000 | 0.000 | 0.68 | 11600.61 |
| 14218 | 2017.08.25 02:59 | close | 7108 | 0.01 | 129.192 | 0.000 | 0.000 | 0.24 | 11600.85 |
| 14219 | 2017.08.25 02:59 | sell | 7110 | 0.01 | 129.191 | 0.000 | 0.000 | ||
| 14220 | 2017.08.25 03:11 | sell | 7111 | 0.01 | 129.239 | 0.000 | 0.000 | ||
| 14221 | 2017.08.25 03:51 | sell | 7112 | 0.01 | 129.290 | 0.000 | 0.000 | ||
| 14222 | 2017.08.25 03:52 | sell | 7113 | 0.01 | 129.339 | 0.000 | 0.000 | ||
| 14223 | 2017.08.25 03:53 | sell | 7114 | 0.05 | 129.389 | 0.000 | 0.000 | ||
| 14224 | 2017.08.25 03:54 | sell | 7115 | 0.03 | 129.439 | 0.000 | 0.000 | ||
| 14225 | 2017.08.25 04:25 | close | 7115 | 0.03 | 129.310 | 0.000 | 0.000 | 3.51 | 11604.36 |
| 14226 | 2017.08.25 04:25 | close | 7114 | 0.05 | 129.310 | 0.000 | 0.000 | 3.58 | 11607.94 |
| 14227 | 2017.08.25 04:25 | close | 7113 | 0.01 | 129.310 | 0.000 | 0.000 | 0.26 | 11608.20 |
| 14228 | 2017.08.25 04:25 | close | 7112 | 0.01 | 129.310 | 0.000 | 0.000 | -0.19 | 11608.01 |
| 14229 | 2017.08.25 04:25 | close | 7111 | 0.01 | 129.310 | 0.000 | 0.000 | -0.65 | 11607.36 |
| 14230 | 2017.08.25 04:25 | close | 7110 | 0.01 | 129.310 | 0.000 | 0.000 | -1.08 | 11606.28 |
| 14231 | 2017.08.25 09:00 | sell | 7116 | 0.01 | 129.277 | 0.000 | 0.000 | ||
| 14232 | 2017.08.25 10:01 | close | 7116 | 0.01 | 129.226 | 0.000 | 0.000 | 0.47 | 11606.75 |
| 14233 | 2017.08.25 10:01 | sell | 7117 | 0.01 | 129.223 | 0.000 | 0.000 | ||
| 14234 | 2017.08.25 10:06 | close | 7117 | 0.01 | 129.173 | 0.000 | 0.000 | 0.46 | 11607.21 |
| 14235 | 2017.08.25 10:06 | sell | 7118 | 0.01 | 129.172 | 0.000 | 0.000 | ||
| 14236 | 2017.08.25 10:06 | close | 7118 | 0.01 | 129.121 | 0.000 | 0.000 | 0.46 | 11607.67 |
| 14237 | 2017.08.25 10:06 | sell | 7119 | 0.01 | 129.118 | 0.000 | 0.000 | ||
| 14238 | 2017.08.25 10:09 | sell | 7120 | 0.01 | 129.166 | 0.000 | 0.000 | ||
| 14239 | 2017.08.25 10:45 | sell | 7121 | 0.01 | 129.216 | 0.000 | 0.000 | ||
| 14240 | 2017.08.25 11:01 | sell | 7122 | 0.01 | 129.266 | 0.000 | 0.000 | ||
| 14241 | 2017.08.25 11:23 | sell | 7123 | 0.05 | 129.316 | 0.000 | 0.000 | ||
| 14242 | 2017.08.25 11:31 | sell | 7124 | 0.03 | 129.366 | 0.000 | 0.000 | ||
| 14243 | 2017.08.25 13:35 | sell | 7125 | 0.03 | 129.468 | 0.000 | 0.000 | ||
| 14244 | 2017.08.25 13:35 | sell | 7126 | 0.03 | 129.566 | 0.000 | 0.000 | ||
| 14245 | 2017.08.25 13:36 | sell | 7127 | 0.15 | 129.666 | 0.000 | 0.000 | ||
| 14246 | 2017.08.25 16:23 | close | 7127 | 0.15 | 129.451 | 0.000 | 0.000 | 29.24 | 11636.91 |
| 14247 | 2017.08.25 16:23 | close | 7126 | 0.03 | 129.451 | 0.000 | 0.000 | 3.12 | 11640.03 |
| 14248 | 2017.08.25 16:23 | close | 7125 | 0.03 | 129.451 | 0.000 | 0.000 | 0.46 | 11640.49 |
| 14249 | 2017.08.25 16:23 | close | 7124 | 0.03 | 129.451 | 0.000 | 0.000 | -2.32 | 11638.17 |
| 14250 | 2017.08.25 16:23 | close | 7123 | 0.05 | 129.451 | 0.000 | 0.000 | -6.12 | 11632.05 |
| 14251 | 2017.08.25 16:23 | close | 7122 | 0.01 | 129.451 | 0.000 | 0.000 | -1.68 | 11630.37 |
| 14252 | 2017.08.25 16:23 | close | 7121 | 0.01 | 129.451 | 0.000 | 0.000 | -2.14 | 11628.23 |
| 14253 | 2017.08.25 16:23 | close | 7120 | 0.01 | 129.451 | 0.000 | 0.000 | -2.59 | 11625.64 |
| 14254 | 2017.08.25 16:23 | close | 7119 | 0.01 | 129.451 | 0.000 | 0.000 | -3.02 | 11622.62 |
| 14255 | 2017.08.25 17:00 | buy | 7128 | 0.01 | 129.504 | 0.000 | 0.000 | ||
| 14256 | 2017.08.25 17:00 | buy | 7129 | 0.01 | 129.456 | 0.000 | 0.000 | ||
| 14257 | 2017.08.25 17:00 | buy | 7130 | 0.01 | 129.406 | 0.000 | 0.000 | ||
| 14258 | 2017.08.25 17:01 | close | 7130 | 0.01 | 129.507 | 0.000 | 0.000 | 0.91 | 11623.53 |
| 14259 | 2017.08.25 17:01 | close | 7129 | 0.01 | 129.507 | 0.000 | 0.000 | 0.46 | 11623.99 |
| 14260 | 2017.08.25 17:01 | close | 7128 | 0.01 | 129.507 | 0.000 | 0.000 | 0.02 | 11624.01 |
| 14261 | 2017.08.25 17:01 | buy | 7131 | 0.01 | 129.510 | 0.000 | 0.000 | ||
| 14262 | 2017.08.25 17:01 | close | 7131 | 0.01 | 129.561 | 0.000 | 0.000 | 0.46 | 11624.47 |
| 14263 | 2017.08.25 17:01 | buy | 7132 | 0.01 | 129.565 | 0.000 | 0.000 | ||
| 14264 | 2017.08.25 17:01 | close | 7132 | 0.01 | 129.615 | 0.000 | 0.000 | 0.45 | 11624.92 |
| 14265 | 2017.08.25 17:01 | buy | 7133 | 0.01 | 129.618 | 0.000 | 0.000 | ||
| 14266 | 2017.08.25 17:01 | buy | 7134 | 0.01 | 129.570 | 0.000 | 0.000 | ||
| 14267 | 2017.08.25 17:02 | close | 7134 | 0.01 | 129.645 | 0.000 | 0.000 | 0.69 | 11625.61 |
| 14268 | 2017.08.25 17:02 | close | 7133 | 0.01 | 129.645 | 0.000 | 0.000 | 0.25 | 11625.86 |
| 14269 | 2017.08.25 17:02 | buy | 7135 | 0.01 | 129.648 | 0.000 | 0.000 | ||
| 14270 | 2017.08.25 17:05 | buy | 7136 | 0.01 | 129.599 | 0.000 | 0.000 | ||
| 14271 | 2017.08.25 17:07 | close | 7136 | 0.01 | 129.674 | 0.000 | 0.000 | 0.68 | 11626.54 |
| 14272 | 2017.08.25 17:07 | close | 7135 | 0.01 | 129.674 | 0.000 | 0.000 | 0.24 | 11626.78 |
| 14273 | 2017.08.25 17:07 | buy | 7137 | 0.01 | 129.675 | 0.000 | 0.000 | ||
| 14274 | 2017.08.25 17:08 | buy | 7138 | 0.01 | 129.627 | 0.000 | 0.000 | ||
| 14275 | 2017.08.25 17:09 | close | 7138 | 0.01 | 129.702 | 0.000 | 0.000 | 0.68 | 11627.46 |
| 14276 | 2017.08.25 17:09 | close | 7137 | 0.01 | 129.702 | 0.000 | 0.000 | 0.24 | 11627.70 |
| 14277 | 2017.08.25 17:09 | buy | 7139 | 0.01 | 129.705 | 0.000 | 0.000 | ||
| 14278 | 2017.08.25 17:10 | buy | 7140 | 0.01 | 129.657 | 0.000 | 0.000 | ||
| 14279 | 2017.08.25 17:22 | buy | 7141 | 0.01 | 129.607 | 0.000 | 0.000 | ||
| 14280 | 2017.08.25 17:24 | buy | 7142 | 0.01 | 129.557 | 0.000 | 0.000 | ||
| 14281 | 2017.08.25 17:30 | close | 7142 | 0.01 | 129.682 | 0.000 | 0.000 | 1.13 | 11628.83 |
| 14282 | 2017.08.25 17:30 | close | 7141 | 0.01 | 129.682 | 0.000 | 0.000 | 0.68 | 11629.51 |
| 14283 | 2017.08.25 17:30 | close | 7140 | 0.01 | 129.682 | 0.000 | 0.000 | 0.23 | 11629.74 |
| 14284 | 2017.08.25 17:30 | close | 7139 | 0.01 | 129.682 | 0.000 | 0.000 | -0.21 | 11629.53 |
| 14285 | 2017.08.25 17:30 | buy | 7143 | 0.01 | 129.685 | 0.000 | 0.000 | ||
| 14286 | 2017.08.25 17:40 | buy | 7144 | 0.01 | 129.637 | 0.000 | 0.000 | ||
| 14287 | 2017.08.25 17:46 | buy | 7145 | 0.01 | 129.586 | 0.000 | 0.000 | ||
| 14288 | 2017.08.25 17:57 | close | 7145 | 0.01 | 129.686 | 0.000 | 0.000 | 0.91 | 11630.44 |
| 14289 | 2017.08.25 17:57 | close | 7144 | 0.01 | 129.686 | 0.000 | 0.000 | 0.45 | 11630.89 |
| 14290 | 2017.08.25 17:57 | close | 7143 | 0.01 | 129.686 | 0.000 | 0.000 | 0.01 | 11630.90 |
| 14291 | 2017.08.25 17:57 | buy | 7146 | 0.01 | 129.689 | 0.000 | 0.000 | ||
| 14292 | 2017.08.25 17:59 | close | 7146 | 0.01 | 129.740 | 0.000 | 0.000 | 0.47 | 11631.37 |
| 14293 | 2017.08.25 17:59 | buy | 7147 | 0.01 | 129.741 | 0.000 | 0.000 | ||
| 14294 | 2017.08.25 18:00 | buy | 7148 | 0.01 | 129.693 | 0.000 | 0.000 | ||
| 14295 | 2017.08.25 18:01 | buy | 7149 | 0.01 | 129.643 | 0.000 | 0.000 | ||
| 14296 | 2017.08.25 18:36 | close | 7149 | 0.01 | 129.743 | 0.000 | 0.000 | 0.90 | 11632.27 |
| 14297 | 2017.08.25 18:36 | close | 7148 | 0.01 | 129.743 | 0.000 | 0.000 | 0.45 | 11632.72 |
| 14298 | 2017.08.25 18:36 | close | 7147 | 0.01 | 129.743 | 0.000 | 0.000 | 0.01 | 11632.73 |
| 14299 | 2017.08.25 23:00 | sell | 7150 | 0.01 | 130.296 | 0.000 | 0.000 | ||
| 14300 | 2017.08.25 23:10 | close | 7150 | 0.01 | 130.245 | 0.000 | 0.000 | 0.47 | 11633.20 |
| 14301 | 2017.08.25 23:10 | sell | 7151 | 0.01 | 130.241 | 0.000 | 0.000 | ||
| 14302 | 2017.08.25 23:23 | sell | 7152 | 0.01 | 130.290 | 0.000 | 0.000 | ||
| 14303 | 2017.08.25 23:25 | sell | 7153 | 0.01 | 130.341 | 0.000 | 0.000 | ||
| 14304 | 2017.08.25 23:33 | sell | 7154 | 0.01 | 130.390 | 0.000 | 0.000 | ||
| 14305 | 2017.08.28 00:04 | sell | 7155 | 0.05 | 130.449 | 0.000 | 0.000 | ||
| 14306 | 2017.08.28 00:58 | sell | 7156 | 0.03 | 130.489 | 0.000 | 0.000 | ||
| 14307 | 2017.08.28 01:38 | sell | 7157 | 0.03 | 130.590 | 0.000 | 0.000 | ||
| 14308 | 2017.08.28 02:46 | sell | 7158 | 0.03 | 130.690 | 0.000 | 0.000 | ||
| 14309 | 2017.08.28 03:13 | close | 7158 | 0.03 | 130.439 | 0.000 | 0.000 | 6.83 | 11640.03 |
| 14310 | 2017.08.28 03:13 | close | 7157 | 0.03 | 130.439 | 0.000 | 0.000 | 4.11 | 11644.14 |
| 14311 | 2017.08.28 03:13 | close | 7156 | 0.03 | 130.439 | 0.000 | 0.000 | 1.36 | 11645.50 |
| 14312 | 2017.08.28 03:13 | close | 7155 | 0.05 | 130.439 | 0.000 | 0.000 | 0.45 | 11645.95 |
| 14313 | 2017.08.28 03:13 | close | 7154 | 0.01 | 130.439 | 0.000 | 0.000 | -0.47 | 11645.49 |
| 14314 | 2017.08.28 03:13 | close | 7153 | 0.01 | 130.439 | 0.000 | 0.000 | -0.91 | 11644.58 |
| 14315 | 2017.08.28 03:13 | close | 7152 | 0.01 | 130.439 | 0.000 | 0.000 | -1.38 | 11643.20 |
| 14316 | 2017.08.28 03:13 | close | 7151 | 0.01 | 130.439 | 0.000 | 0.000 | -1.82 | 11641.39 |
| 14317 | 2017.08.28 03:13 | sell | 7159 | 0.01 | 130.436 | 0.000 | 0.000 | ||
| 14318 | 2017.08.28 03:18 | close | 7159 | 0.01 | 130.386 | 0.000 | 0.000 | 0.46 | 11641.85 |
| 14319 | 2017.08.28 03:18 | sell | 7160 | 0.01 | 130.383 | 0.000 | 0.000 | ||
| 14320 | 2017.08.28 03:20 | sell | 7161 | 0.01 | 130.431 | 0.000 | 0.000 | ||
| 14321 | 2017.08.28 03:24 | close | 7161 | 0.01 | 130.357 | 0.000 | 0.000 | 0.67 | 11642.52 |
| 14322 | 2017.08.28 03:24 | close | 7160 | 0.01 | 130.357 | 0.000 | 0.000 | 0.24 | 11642.76 |
| 14323 | 2017.08.28 03:24 | sell | 7162 | 0.01 | 130.354 | 0.000 | 0.000 | ||
| 14324 | 2017.08.28 03:31 | close | 7162 | 0.01 | 130.304 | 0.000 | 0.000 | 0.45 | 11643.21 |
| 14325 | 2017.08.28 03:31 | sell | 7163 | 0.01 | 130.301 | 0.000 | 0.000 | ||
| 14326 | 2017.08.28 03:33 | close | 7163 | 0.01 | 130.250 | 0.000 | 0.000 | 0.46 | 11643.67 |
| 14327 | 2017.08.28 03:33 | sell | 7164 | 0.01 | 130.247 | 0.000 | 0.000 | ||
| 14328 | 2017.08.28 03:39 | close | 7164 | 0.01 | 130.197 | 0.000 | 0.000 | 0.45 | 11644.12 |
| 14329 | 2017.08.28 03:39 | sell | 7165 | 0.01 | 130.194 | 0.000 | 0.000 | ||
| 14330 | 2017.08.28 03:40 | close | 7165 | 0.01 | 130.143 | 0.000 | 0.000 | 0.46 | 11644.58 |
| 14331 | 2017.08.28 03:40 | sell | 7166 | 0.01 | 130.140 | 0.000 | 0.000 | ||
| 14332 | 2017.08.28 03:43 | sell | 7167 | 0.01 | 130.188 | 0.000 | 0.000 | ||
| 14333 | 2017.08.28 04:08 | close | 7167 | 0.01 | 130.112 | 0.000 | 0.000 | 0.69 | 11645.27 |
| 14334 | 2017.08.28 04:08 | close | 7166 | 0.01 | 130.112 | 0.000 | 0.000 | 0.25 | 11645.52 |
| 14335 | 2017.08.28 05:00 | buy | 7168 | 0.01 | 130.130 | 0.000 | 0.000 | ||
| 14336 | 2017.08.28 05:08 | buy | 7169 | 0.01 | 130.081 | 0.000 | 0.000 | ||
| 14337 | 2017.08.28 05:30 | close | 7169 | 0.01 | 130.156 | 0.000 | 0.000 | 0.68 | 11646.20 |
| 14338 | 2017.08.28 05:30 | close | 7168 | 0.01 | 130.156 | 0.000 | 0.000 | 0.24 | 11646.44 |
| 14339 | 2017.08.28 05:30 | buy | 7170 | 0.01 | 130.157 | 0.000 | 0.000 | ||
| 14340 | 2017.08.28 07:01 | buy | 7171 | 0.01 | 130.109 | 0.000 | 0.000 | ||
| 14341 | 2017.08.28 07:19 | buy | 7172 | 0.01 | 130.059 | 0.000 | 0.000 | ||
| 14342 | 2017.08.28 07:40 | buy | 7173 | 0.01 | 130.009 | 0.000 | 0.000 | ||
| 14343 | 2017.08.28 08:20 | close | 7173 | 0.01 | 130.134 | 0.000 | 0.000 | 1.13 | 11647.57 |
| 14344 | 2017.08.28 08:20 | close | 7172 | 0.01 | 130.134 | 0.000 | 0.000 | 0.68 | 11648.25 |
| 14345 | 2017.08.28 08:20 | close | 7171 | 0.01 | 130.134 | 0.000 | 0.000 | 0.23 | 11648.48 |
| 14346 | 2017.08.28 08:20 | close | 7170 | 0.01 | 130.134 | 0.000 | 0.000 | -0.21 | 11648.27 |
| 14347 | 2017.08.28 08:20 | buy | 7174 | 0.01 | 130.138 | 0.000 | 0.000 | ||
| 14348 | 2017.08.28 08:25 | close | 7174 | 0.01 | 130.189 | 0.000 | 0.000 | 0.46 | 11648.73 |
| 14349 | 2017.08.28 08:25 | buy | 7175 | 0.01 | 130.192 | 0.000 | 0.000 | ||
| 14350 | 2017.08.28 08:33 | close | 7175 | 0.01 | 130.246 | 0.000 | 0.000 | 0.49 | 11649.22 |
| 14351 | 2017.08.28 08:33 | buy | 7176 | 0.01 | 130.251 | 0.000 | 0.000 | ||
| 14352 | 2017.08.28 09:03 | buy | 7177 | 0.01 | 130.203 | 0.000 | 0.000 | ||
| 14353 | 2017.08.28 09:06 | buy | 7178 | 0.01 | 130.152 | 0.000 | 0.000 | ||
| 14354 | 2017.08.28 10:02 | buy | 7179 | 0.01 | 130.102 | 0.000 | 0.000 | ||
| 14355 | 2017.08.28 10:10 | close | 7179 | 0.01 | 130.228 | 0.000 | 0.000 | 1.14 | 11650.36 |
| 14356 | 2017.08.28 10:10 | close | 7178 | 0.01 | 130.228 | 0.000 | 0.000 | 0.69 | 11651.05 |
| 14357 | 2017.08.28 10:10 | close | 7177 | 0.01 | 130.228 | 0.000 | 0.000 | 0.22 | 11651.27 |
| 14358 | 2017.08.28 10:10 | close | 7176 | 0.01 | 130.228 | 0.000 | 0.000 | -0.21 | 11651.06 |
| 14359 | 2017.08.28 12:00 | sell | 7180 | 0.01 | 130.261 | 0.000 | 0.000 | ||
| 14360 | 2017.08.28 12:17 | sell | 7181 | 0.01 | 130.310 | 0.000 | 0.000 | ||
| 14361 | 2017.08.28 12:20 | sell | 7182 | 0.01 | 130.359 | 0.000 | 0.000 | ||
| 14362 | 2017.08.28 14:16 | close | 7182 | 0.01 | 130.259 | 0.000 | 0.000 | 0.91 | 11651.97 |
| 14363 | 2017.08.28 14:16 | close | 7181 | 0.01 | 130.259 | 0.000 | 0.000 | 0.46 | 11652.43 |
| 14364 | 2017.08.28 14:16 | close | 7180 | 0.01 | 130.259 | 0.000 | 0.000 | 0.02 | 11652.45 |
| 14365 | 2017.08.28 15:00 | buy | 7183 | 0.01 | 130.281 | 0.000 | 0.000 | ||
| 14366 | 2017.08.28 15:02 | close | 7183 | 0.01 | 130.332 | 0.000 | 0.000 | 0.47 | 11652.92 |
| 14367 | 2017.08.28 15:02 | buy | 7184 | 0.01 | 130.333 | 0.000 | 0.000 | ||
| 14368 | 2017.08.28 15:22 | buy | 7185 | 0.01 | 130.285 | 0.000 | 0.000 | ||
| 14369 | 2017.08.28 15:33 | close | 7185 | 0.01 | 130.359 | 0.000 | 0.000 | 0.67 | 11653.59 |
| 14370 | 2017.08.28 15:33 | close | 7184 | 0.01 | 130.359 | 0.000 | 0.000 | 0.24 | 11653.83 |
| 14371 | 2017.08.28 15:33 | buy | 7186 | 0.01 | 130.362 | 0.000 | 0.000 | ||
| 14372 | 2017.08.28 15:35 | close | 7186 | 0.01 | 130.413 | 0.000 | 0.000 | 0.46 | 11654.29 |
| 14373 | 2017.08.28 15:35 | buy | 7187 | 0.01 | 130.417 | 0.000 | 0.000 | ||
| 14374 | 2017.08.28 15:38 | close | 7187 | 0.01 | 130.467 | 0.000 | 0.000 | 0.45 | 11654.74 |
| 14375 | 2017.08.28 15:38 | buy | 7188 | 0.01 | 130.470 | 0.000 | 0.000 | ||
| 14376 | 2017.08.28 16:29 | buy | 7189 | 0.01 | 130.422 | 0.000 | 0.000 | ||
| 14377 | 2017.08.28 16:40 | close | 7189 | 0.01 | 130.496 | 0.000 | 0.000 | 0.67 | 11655.41 |
| 14378 | 2017.08.28 16:40 | close | 7188 | 0.01 | 130.496 | 0.000 | 0.000 | 0.23 | 11655.64 |
| 14379 | 2017.08.28 19:00 | sell | 7190 | 0.01 | 130.745 | 0.000 | 0.000 | ||
| 14380 | 2017.08.28 19:05 | sell | 7191 | 0.01 | 130.794 | 0.000 | 0.000 | ||
| 14381 | 2017.08.28 19:24 | sell | 7192 | 0.01 | 130.845 | 0.000 | 0.000 | ||
| 14382 | 2017.08.28 19:41 | close | 7192 | 0.01 | 130.744 | 0.000 | 0.000 | 0.92 | 11656.56 |
| 14383 | 2017.08.28 19:41 | close | 7191 | 0.01 | 130.744 | 0.000 | 0.000 | 0.45 | 11657.01 |
| 14384 | 2017.08.28 19:41 | close | 7190 | 0.01 | 130.744 | 0.000 | 0.000 | 0.01 | 11657.02 |
| 14385 | 2017.08.28 19:41 | sell | 7193 | 0.01 | 130.741 | 0.000 | 0.000 | ||
| 14386 | 2017.08.28 20:01 | sell | 7194 | 0.01 | 130.790 | 0.000 | 0.000 | ||
| 14387 | 2017.08.28 20:13 | close | 7194 | 0.01 | 130.715 | 0.000 | 0.000 | 0.68 | 11657.70 |
| 14388 | 2017.08.28 20:13 | close | 7193 | 0.01 | 130.715 | 0.000 | 0.000 | 0.23 | 11657.93 |
| 14389 | 2017.08.28 20:13 | sell | 7195 | 0.01 | 130.712 | 0.000 | 0.000 | ||
| 14390 | 2017.08.28 20:24 | close | 7195 | 0.01 | 130.661 | 0.000 | 0.000 | 0.46 | 11658.39 |
| 14391 | 2017.08.28 20:24 | sell | 7196 | 0.01 | 130.658 | 0.000 | 0.000 | ||
| 14392 | 2017.08.28 20:43 | close | 7196 | 0.01 | 130.607 | 0.000 | 0.000 | 0.46 | 11658.85 |
| 14393 | 2017.08.28 20:43 | sell | 7197 | 0.01 | 130.604 | 0.000 | 0.000 | ||
| 14394 | 2017.08.28 21:00 | sell | 7198 | 0.01 | 130.653 | 0.000 | 0.000 | ||
| 14395 | 2017.08.28 21:11 | sell | 7199 | 0.01 | 130.703 | 0.000 | 0.000 | ||
| 14396 | 2017.08.28 22:42 | sell | 7200 | 0.01 | 130.752 | 0.000 | 0.000 | ||
| 14397 | 2017.08.28 22:57 | sell | 7201 | 0.05 | 130.803 | 0.000 | 0.000 | ||
| 14398 | 2017.08.28 23:06 | sell | 7202 | 0.03 | 130.852 | 0.000 | 0.000 | ||
| 14399 | 2017.08.28 23:16 | sell | 7203 | 0.03 | 130.955 | 0.000 | 0.000 | ||
| 14400 | 2017.08.29 00:05 | close | 7203 | 0.03 | 130.758 | 0.000 | 0.000 | 5.28 | 11664.13 |
| 14401 | 2017.08.29 00:05 | close | 7202 | 0.03 | 130.758 | 0.000 | 0.000 | 2.48 | 11666.62 |
| 14402 | 2017.08.29 00:05 | close | 7201 | 0.05 | 130.758 | 0.000 | 0.000 | 1.91 | 11668.53 |
| 14403 | 2017.08.29 00:05 | close | 7200 | 0.01 | 130.758 | 0.000 | 0.000 | -0.09 | 11668.44 |
| 14404 | 2017.08.29 00:05 | close | 7199 | 0.01 | 130.758 | 0.000 | 0.000 | -0.53 | 11667.92 |
| 14405 | 2017.08.29 00:05 | close | 7198 | 0.01 | 130.758 | 0.000 | 0.000 | -0.99 | 11666.93 |
| 14406 | 2017.08.29 00:05 | close | 7197 | 0.01 | 130.758 | 0.000 | 0.000 | -1.43 | 11665.50 |
| 14407 | 2017.08.29 00:05 | sell | 7204 | 0.01 | 130.753 | 0.000 | 0.000 | ||
| 14408 | 2017.08.29 00:06 | close | 7204 | 0.01 | 130.702 | 0.000 | 0.000 | 0.46 | 11665.96 |
| 14409 | 2017.08.29 00:06 | sell | 7205 | 0.01 | 130.697 | 0.000 | 0.000 | ||
| 14410 | 2017.08.29 00:07 | close | 7205 | 0.01 | 130.645 | 0.000 | 0.000 | 0.47 | 11666.43 |
| 14411 | 2017.08.29 00:07 | sell | 7206 | 0.01 | 130.644 | 0.000 | 0.000 | ||
| 14412 | 2017.08.29 00:07 | close | 7206 | 0.01 | 130.593 | 0.000 | 0.000 | 0.46 | 11666.89 |
| 14413 | 2017.08.29 00:07 | sell | 7207 | 0.01 | 130.587 | 0.000 | 0.000 | ||
| 14414 | 2017.08.29 00:09 | sell | 7208 | 0.01 | 130.638 | 0.000 | 0.000 | ||
| 14415 | 2017.08.29 00:11 | close | 7208 | 0.01 | 130.562 | 0.000 | 0.000 | 0.69 | 11667.58 |
| 14416 | 2017.08.29 00:11 | close | 7207 | 0.01 | 130.562 | 0.000 | 0.000 | 0.23 | 11667.81 |
| 14417 | 2017.08.29 00:11 | sell | 7209 | 0.01 | 130.556 | 0.000 | 0.000 | ||
| 14418 | 2017.08.29 00:13 | close | 7209 | 0.01 | 130.506 | 0.000 | 0.000 | 0.45 | 11668.26 |
| 14419 | 2017.08.29 00:13 | sell | 7210 | 0.01 | 130.501 | 0.000 | 0.000 | ||
| 14420 | 2017.08.29 00:15 | sell | 7211 | 0.01 | 130.550 | 0.000 | 0.000 | ||
| 14421 | 2017.08.29 00:15 | sell | 7212 | 0.01 | 130.602 | 0.000 | 0.000 | ||
| 14422 | 2017.08.29 00:16 | sell | 7213 | 0.01 | 130.653 | 0.000 | 0.000 | ||
| 14423 | 2017.08.29 00:16 | sell | 7214 | 0.05 | 130.699 | 0.000 | 0.000 | ||
| 14424 | 2017.08.29 00:20 | close | 7214 | 0.05 | 130.591 | 0.000 | 0.000 | 4.90 | 11673.16 |
| 14425 | 2017.08.29 00:20 | close | 7213 | 0.01 | 130.591 | 0.000 | 0.000 | 0.56 | 11673.72 |
| 14426 | 2017.08.29 00:20 | close | 7212 | 0.01 | 130.591 | 0.000 | 0.000 | 0.10 | 11673.82 |
| 14427 | 2017.08.29 00:20 | close | 7211 | 0.01 | 130.591 | 0.000 | 0.000 | -0.37 | 11673.45 |
| 14428 | 2017.08.29 00:20 | close | 7210 | 0.01 | 130.591 | 0.000 | 0.000 | -0.81 | 11672.64 |
| 14429 | 2017.08.29 00:20 | sell | 7215 | 0.01 | 130.592 | 0.000 | 0.000 | ||
| 14430 | 2017.08.29 00:23 | close | 7215 | 0.01 | 130.542 | 0.000 | 0.000 | 0.45 | 11673.09 |
| 14431 | 2017.08.29 00:23 | sell | 7216 | 0.01 | 130.539 | 0.000 | 0.000 | ||
| 14432 | 2017.08.29 00:23 | close | 7216 | 0.01 | 130.488 | 0.000 | 0.000 | 0.46 | 11673.55 |
| 14433 | 2017.08.29 00:23 | sell | 7217 | 0.01 | 130.484 | 0.000 | 0.000 | ||
| 14434 | 2017.08.29 00:27 | close | 7217 | 0.01 | 130.434 | 0.000 | 0.000 | 0.45 | 11674.00 |
| 14435 | 2017.08.29 00:27 | sell | 7218 | 0.01 | 130.430 | 0.000 | 0.000 | ||
| 14436 | 2017.08.29 00:30 | close | 7218 | 0.01 | 130.380 | 0.000 | 0.000 | 0.45 | 11674.45 |
| 14437 | 2017.08.29 00:30 | sell | 7219 | 0.01 | 130.379 | 0.000 | 0.000 | ||
| 14438 | 2017.08.29 00:32 | sell | 7220 | 0.01 | 130.427 | 0.000 | 0.000 | ||
| 14439 | 2017.08.29 00:51 | close | 7220 | 0.01 | 130.351 | 0.000 | 0.000 | 0.69 | 11675.14 |
| 14440 | 2017.08.29 00:51 | close | 7219 | 0.01 | 130.351 | 0.000 | 0.000 | 0.25 | 11675.39 |
| 14441 | 2017.08.29 00:51 | sell | 7221 | 0.01 | 130.346 | 0.000 | 0.000 | ||
| 14442 | 2017.08.29 00:52 | close | 7221 | 0.01 | 130.294 | 0.000 | 0.000 | 0.47 | 11675.86 |
| 14443 | 2017.08.29 00:52 | sell | 7222 | 0.01 | 130.289 | 0.000 | 0.000 | ||
| 14444 | 2017.08.29 00:52 | close | 7222 | 0.01 | 130.237 | 0.000 | 0.000 | 0.47 | 11676.33 |
| 14445 | 2017.08.29 00:52 | sell | 7223 | 0.01 | 130.232 | 0.000 | 0.000 | ||
| 14446 | 2017.08.29 00:52 | sell | 7224 | 0.01 | 130.284 | 0.000 | 0.000 | ||
| 14447 | 2017.08.29 00:55 | sell | 7225 | 0.01 | 130.331 | 0.000 | 0.000 | ||
| 14448 | 2017.08.29 01:01 | close | 7225 | 0.01 | 130.232 | 0.000 | 0.000 | 0.89 | 11677.22 |
| 14449 | 2017.08.29 01:01 | close | 7224 | 0.01 | 130.232 | 0.000 | 0.000 | 0.47 | 11677.69 |
| 14450 | 2017.08.29 01:01 | close | 7223 | 0.01 | 130.232 | 0.000 | 0.000 | 0.00 | 11677.69 |
| 14451 | 2017.08.29 02:00 | buy | 7226 | 0.01 | 130.006 | 0.000 | 0.000 | ||
| 14452 | 2017.08.29 02:00 | buy | 7227 | 0.01 | 129.957 | 0.000 | 0.000 | ||
| 14453 | 2017.08.29 02:03 | close | 7227 | 0.01 | 130.033 | 0.000 | 0.000 | 0.69 | 11678.38 |
| 14454 | 2017.08.29 02:03 | close | 7226 | 0.01 | 130.033 | 0.000 | 0.000 | 0.24 | 11678.62 |
| 14455 | 2017.08.29 02:03 | buy | 7228 | 0.01 | 130.036 | 0.000 | 0.000 | ||
| 14456 | 2017.08.29 02:06 | buy | 7229 | 0.01 | 129.988 | 0.000 | 0.000 | ||
| 14457 | 2017.08.29 02:06 | buy | 7230 | 0.01 | 129.937 | 0.000 | 0.000 | ||
| 14458 | 2017.08.29 02:16 | close | 7230 | 0.01 | 130.037 | 0.000 | 0.000 | 0.91 | 11679.53 |
| 14459 | 2017.08.29 02:16 | close | 7229 | 0.01 | 130.037 | 0.000 | 0.000 | 0.44 | 11679.97 |
| 14460 | 2017.08.29 02:16 | close | 7228 | 0.01 | 130.037 | 0.000 | 0.000 | 0.01 | 11679.98 |
| 14461 | 2017.08.29 02:16 | buy | 7231 | 0.01 | 130.040 | 0.000 | 0.000 | ||
| 14462 | 2017.08.29 02:18 | buy | 7232 | 0.01 | 129.992 | 0.000 | 0.000 | ||
| 14463 | 2017.08.29 02:18 | close | 7232 | 0.01 | 130.068 | 0.000 | 0.000 | 0.69 | 11680.67 |
| 14464 | 2017.08.29 02:18 | close | 7231 | 0.01 | 130.068 | 0.000 | 0.000 | 0.25 | 11680.92 |
| 14465 | 2017.08.29 02:18 | buy | 7233 | 0.01 | 130.073 | 0.000 | 0.000 | ||
| 14466 | 2017.08.29 02:19 | close | 7233 | 0.01 | 130.124 | 0.000 | 0.000 | 0.46 | 11681.38 |
| 14467 | 2017.08.29 02:19 | buy | 7234 | 0.01 | 130.125 | 0.000 | 0.000 | ||
| 14468 | 2017.08.29 02:21 | close | 7234 | 0.01 | 130.175 | 0.000 | 0.000 | 0.45 | 11681.83 |
| 14469 | 2017.08.29 02:21 | buy | 7235 | 0.01 | 130.178 | 0.000 | 0.000 | ||
| 14470 | 2017.08.29 02:24 | buy | 7236 | 0.01 | 130.129 | 0.000 | 0.000 | ||
| 14471 | 2017.08.29 02:31 | close | 7236 | 0.01 | 130.204 | 0.000 | 0.000 | 0.68 | 11682.51 |
| 14472 | 2017.08.29 02:31 | close | 7235 | 0.01 | 130.204 | 0.000 | 0.000 | 0.23 | 11682.74 |
| 14473 | 2017.08.29 02:31 | buy | 7237 | 0.01 | 130.208 | 0.000 | 0.000 | ||
| 14474 | 2017.08.29 02:32 | close | 7237 | 0.01 | 130.259 | 0.000 | 0.000 | 0.46 | 11683.20 |
| 14475 | 2017.08.29 02:32 | buy | 7238 | 0.01 | 130.262 | 0.000 | 0.000 | ||
| 14476 | 2017.08.29 02:32 | close | 7238 | 0.01 | 130.312 | 0.000 | 0.000 | 0.45 | 11683.65 |
| 14477 | 2017.08.29 02:32 | buy | 7239 | 0.01 | 130.315 | 0.000 | 0.000 | ||
| 14478 | 2017.08.29 02:34 | buy | 7240 | 0.01 | 130.266 | 0.000 | 0.000 | ||
| 14479 | 2017.08.29 02:35 | buy | 7241 | 0.01 | 130.216 | 0.000 | 0.000 | ||
| 14480 | 2017.08.29 02:36 | buy | 7242 | 0.01 | 130.167 | 0.000 | 0.000 | ||
| 14481 | 2017.08.29 02:36 | buy | 7243 | 0.05 | 130.116 | 0.000 | 0.000 | ||
| 14482 | 2017.08.29 02:46 | close | 7243 | 0.05 | 130.222 | 0.000 | 0.000 | 4.81 | 11688.46 |
| 14483 | 2017.08.29 02:46 | close | 7242 | 0.01 | 130.222 | 0.000 | 0.000 | 0.50 | 11688.96 |
| 14484 | 2017.08.29 02:46 | close | 7241 | 0.01 | 130.222 | 0.000 | 0.000 | 0.06 | 11689.02 |
| 14485 | 2017.08.29 02:46 | close | 7240 | 0.01 | 130.222 | 0.000 | 0.000 | -0.40 | 11688.62 |
| 14486 | 2017.08.29 02:46 | close | 7239 | 0.01 | 130.222 | 0.000 | 0.000 | -0.84 | 11687.78 |
| 14487 | 2017.08.29 02:46 | buy | 7244 | 0.01 | 130.225 | 0.000 | 0.000 | ||
| 14488 | 2017.08.29 02:46 | buy | 7245 | 0.01 | 130.177 | 0.000 | 0.000 | ||
| 14489 | 2017.08.29 02:47 | buy | 7246 | 0.01 | 130.127 | 0.000 | 0.000 | ||
| 14490 | 2017.08.29 02:54 | buy | 7247 | 0.01 | 130.076 | 0.000 | 0.000 | ||
| 14491 | 2017.08.29 02:55 | buy | 7248 | 0.05 | 130.027 | 0.000 | 0.000 | ||
| 14492 | 2017.08.29 03:10 | close | 7248 | 0.05 | 130.135 | 0.000 | 0.000 | 4.89 | 11692.67 |
| 14493 | 2017.08.29 03:10 | close | 7247 | 0.01 | 130.135 | 0.000 | 0.000 | 0.54 | 11693.21 |
| 14494 | 2017.08.29 03:10 | close | 7246 | 0.01 | 130.135 | 0.000 | 0.000 | 0.07 | 11693.28 |
| 14495 | 2017.08.29 03:10 | close | 7245 | 0.01 | 130.135 | 0.000 | 0.000 | -0.38 | 11692.90 |
| 14496 | 2017.08.29 03:10 | close | 7244 | 0.01 | 130.135 | 0.000 | 0.000 | -0.81 | 11692.09 |
| 14497 | 2017.08.29 04:00 | sell | 7249 | 0.01 | 130.244 | 0.000 | 0.000 | ||
| 14498 | 2017.08.29 04:00 | sell | 7250 | 0.01 | 130.292 | 0.000 | 0.000 | ||
| 14499 | 2017.08.29 04:02 | close | 7250 | 0.01 | 130.217 | 0.000 | 0.000 | 0.68 | 11692.77 |
| 14500 | 2017.08.29 04:02 | close | 7249 | 0.01 | 130.217 | 0.000 | 0.000 | 0.25 | 11693.02 |
| 14501 | 2017.08.29 04:02 | sell | 7251 | 0.01 | 130.214 | 0.000 | 0.000 | ||
| 14502 | 2017.08.29 04:05 | close | 7251 | 0.01 | 130.163 | 0.000 | 0.000 | 0.46 | 11693.48 |
| 14503 | 2017.08.29 04:05 | sell | 7252 | 0.01 | 130.160 | 0.000 | 0.000 | ||
| 14504 | 2017.08.29 04:09 | sell | 7253 | 0.01 | 130.208 | 0.000 | 0.000 | ||
| 14505 | 2017.08.29 04:28 | close | 7253 | 0.01 | 130.133 | 0.000 | 0.000 | 0.68 | 11694.16 |
| 14506 | 2017.08.29 04:28 | close | 7252 | 0.01 | 130.133 | 0.000 | 0.000 | 0.24 | 11694.40 |
| 14507 | 2017.08.29 04:28 | sell | 7254 | 0.01 | 130.130 | 0.000 | 0.000 | ||
| 14508 | 2017.08.29 04:34 | close | 7254 | 0.01 | 130.079 | 0.000 | 0.000 | 0.46 | 11694.86 |
| 14509 | 2017.08.29 04:34 | sell | 7255 | 0.01 | 130.076 | 0.000 | 0.000 | ||
| 14510 | 2017.08.29 04:48 | sell | 7256 | 0.01 | 130.124 | 0.000 | 0.000 | ||
| 14511 | 2017.08.29 05:03 | sell | 7257 | 0.01 | 130.175 | 0.000 | 0.000 | ||
| 14512 | 2017.08.29 05:14 | sell | 7258 | 0.01 | 130.224 | 0.000 | 0.000 | ||
| 14513 | 2017.08.29 07:44 | sell | 7259 | 0.05 | 130.274 | 0.000 | 0.000 | ||
| 14514 | 2017.08.29 08:07 | sell | 7260 | 0.03 | 130.324 | 0.000 | 0.000 | ||
| 14515 | 2017.08.29 09:14 | sell | 7261 | 0.03 | 130.424 | 0.000 | 0.000 | ||
| 14516 | 2017.08.29 09:21 | sell | 7262 | 0.03 | 130.524 | 0.000 | 0.000 | ||
| 14517 | 2017.08.29 09:57 | sell | 7263 | 0.15 | 130.624 | 0.000 | 0.000 | ||
| 14518 | 2017.08.29 10:00 | sell | 7264 | 0.03 | 130.774 | 0.000 | 0.000 | ||
| 14519 | 2017.08.29 14:00 | buy | 7265 | 0.01 | 130.628 | 0.000 | 0.000 | ||
| 14520 | 2017.08.29 14:06 | close | 7265 | 0.01 | 130.679 | 0.000 | 0.000 | 0.46 | 11695.32 |
| 14521 | 2017.08.29 14:06 | buy | 7266 | 0.01 | 130.680 | 0.000 | 0.000 | ||
| 14522 | 2017.08.29 14:12 | close | 7266 | 0.01 | 130.731 | 0.000 | 0.000 | 0.46 | 11695.78 |
| 14523 | 2017.08.29 14:12 | buy | 7267 | 0.01 | 130.734 | 0.000 | 0.000 | ||
| 14524 | 2017.08.29 14:16 | buy | 7268 | 0.01 | 130.686 | 0.000 | 0.000 | ||
| 14525 | 2017.08.29 14:19 | buy | 7269 | 0.01 | 130.635 | 0.000 | 0.000 | ||
| 14526 | 2017.08.29 14:34 | close | 7269 | 0.01 | 130.735 | 0.000 | 0.000 | 0.91 | 11696.69 |
| 14527 | 2017.08.29 14:34 | close | 7268 | 0.01 | 130.735 | 0.000 | 0.000 | 0.44 | 11697.13 |
| 14528 | 2017.08.29 14:34 | close | 7267 | 0.01 | 130.735 | 0.000 | 0.000 | 0.01 | 11697.14 |
| 14529 | 2017.08.29 14:34 | buy | 7270 | 0.01 | 130.738 | 0.000 | 0.000 | ||
| 14530 | 2017.08.29 14:40 | buy | 7271 | 0.01 | 130.690 | 0.000 | 0.000 | ||
| 14531 | 2017.08.29 14:48 | close | 7271 | 0.01 | 130.764 | 0.000 | 0.000 | 0.67 | 11697.81 |
| 14532 | 2017.08.29 14:48 | close | 7270 | 0.01 | 130.764 | 0.000 | 0.000 | 0.23 | 11698.04 |
| 14533 | 2017.08.29 14:48 | buy | 7272 | 0.01 | 130.767 | 0.000 | 0.000 | ||
| 14534 | 2017.08.29 14:58 | buy | 7273 | 0.01 | 130.718 | 0.000 | 0.000 | ||
| 14535 | 2017.08.29 15:07 | close | 7273 | 0.01 | 130.793 | 0.000 | 0.000 | 0.68 | 11698.72 |
| 14536 | 2017.08.29 15:07 | close | 7272 | 0.01 | 130.793 | 0.000 | 0.000 | 0.24 | 11698.96 |
| 14537 | 2017.08.29 18:30 | sell | 7274 | 0.05 | 130.924 | 0.000 | 0.000 | ||
| 14538 | 2017.08.29 18:40 | sell | 7275 | 0.05 | 131.074 | 0.000 | 0.000 | ||
| 14539 | 2017.08.29 18:40 | buy | 7276 | 0.35 | 131.077 | 0.000 | 0.000 | ||
| 14540 | 2017.08.29 18:49 | buy | 7277 | 0.01 | 131.029 | 0.000 | 0.000 | ||
| 14541 | 2017.08.29 18:55 | close | 7277 | 0.01 | 131.126 | 0.000 | 0.000 | 0.88 | 11699.84 |
| 14542 | 2017.08.29 18:55 | close | 7276 | 0.35 | 131.126 | 0.000 | 0.000 | 15.55 | 11715.39 |
| 14543 | 2017.08.29 19:22 | sell | 7278 | 0.05 | 131.225 | 0.000 | 0.000 | ||
| 14544 | 2017.08.29 22:00 | sell | 7279 | 0.30 | 131.574 | 0.000 | 0.000 | ||
| 14545 | 2017.08.30 00:00 | buy | 7280 | 0.01 | 131.321 | 0.000 | 0.000 | ||
| 14546 | 2017.08.30 00:00 | buy | 7281 | 0.01 | 131.270 | 0.000 | 0.000 | ||
| 14547 | 2017.08.30 00:02 | close | 7281 | 0.01 | 131.354 | 0.000 | 0.000 | 0.76 | 11716.15 |
| 14548 | 2017.08.30 00:02 | close | 7280 | 0.01 | 131.354 | 0.000 | 0.000 | 0.30 | 11716.45 |
| 14549 | 2017.08.30 00:02 | buy | 7282 | 0.01 | 131.352 | 0.000 | 0.000 | ||
| 14550 | 2017.08.30 00:02 | buy | 7283 | 0.01 | 131.303 | 0.000 | 0.000 | ||
| 14551 | 2017.08.30 00:13 | buy | 7284 | 0.01 | 131.253 | 0.000 | 0.000 | ||
| 14552 | 2017.08.30 00:18 | buy | 7285 | 0.01 | 131.203 | 0.000 | 0.000 | ||
| 14553 | 2017.08.30 00:35 | buy | 7286 | 0.05 | 131.153 | 0.000 | 0.000 | ||
| 14554 | 2017.08.30 01:00 | close | 7286 | 0.05 | 131.259 | 0.000 | 0.000 | 4.80 | 11721.25 |
| 14555 | 2017.08.30 01:00 | close | 7285 | 0.01 | 131.259 | 0.000 | 0.000 | 0.51 | 11721.76 |
| 14556 | 2017.08.30 01:00 | close | 7284 | 0.01 | 131.259 | 0.000 | 0.000 | 0.05 | 11721.81 |
| 14557 | 2017.08.30 01:00 | close | 7283 | 0.01 | 131.259 | 0.000 | 0.000 | -0.40 | 11721.41 |
| 14558 | 2017.08.30 01:00 | close | 7282 | 0.01 | 131.259 | 0.000 | 0.000 | -0.85 | 11720.56 |
| 14559 | 2017.08.30 01:00 | buy | 7287 | 0.01 | 131.262 | 0.000 | 0.000 | ||
| 14560 | 2017.08.30 01:01 | buy | 7288 | 0.01 | 131.214 | 0.000 | 0.000 | ||
| 14561 | 2017.08.30 01:16 | buy | 7289 | 0.01 | 131.163 | 0.000 | 0.000 | ||
| 14562 | 2017.08.30 02:09 | close | 7289 | 0.01 | 131.263 | 0.000 | 0.000 | 0.91 | 11721.47 |
| 14563 | 2017.08.30 02:09 | close | 7288 | 0.01 | 131.263 | 0.000 | 0.000 | 0.45 | 11721.92 |
| 14564 | 2017.08.30 02:09 | close | 7287 | 0.01 | 131.263 | 0.000 | 0.000 | 0.01 | 11721.93 |
| 14565 | 2017.08.30 02:09 | buy | 7290 | 0.01 | 131.266 | 0.000 | 0.000 | ||
| 14566 | 2017.08.30 02:20 | close | 7290 | 0.01 | 131.317 | 0.000 | 0.000 | 0.46 | 11722.39 |
| 14567 | 2017.08.30 02:20 | buy | 7291 | 0.01 | 131.318 | 0.000 | 0.000 | ||
| 14568 | 2017.08.30 02:24 | buy | 7292 | 0.01 | 131.270 | 0.000 | 0.000 | ||
| 14569 | 2017.08.30 02:33 | close | 7292 | 0.01 | 131.346 | 0.000 | 0.000 | 0.69 | 11723.08 |
| 14570 | 2017.08.30 02:33 | close | 7291 | 0.01 | 131.346 | 0.000 | 0.000 | 0.25 | 11723.33 |
| 14571 | 2017.08.30 02:33 | buy | 7293 | 0.01 | 131.350 | 0.000 | 0.000 | ||
| 14572 | 2017.08.30 02:40 | buy | 7294 | 0.01 | 131.302 | 0.000 | 0.000 | ||
| 14573 | 2017.08.30 02:47 | close | 7294 | 0.01 | 131.377 | 0.000 | 0.000 | 0.68 | 11724.01 |
| 14574 | 2017.08.30 02:47 | close | 7293 | 0.01 | 131.377 | 0.000 | 0.000 | 0.24 | 11724.25 |
| 14575 | 2017.08.30 02:47 | buy | 7295 | 0.01 | 131.380 | 0.000 | 0.000 | ||
| 14576 | 2017.08.30 03:08 | close | 7295 | 0.01 | 131.430 | 0.000 | 0.000 | 0.45 | 11724.70 |
| 14577 | 2017.08.30 09:00 | buy | 7296 | 0.01 | 131.358 | 0.000 | 0.000 | ||
| 14578 | 2017.08.30 09:03 | close | 7296 | 0.01 | 131.409 | 0.000 | 0.000 | 0.46 | 11725.16 |
| 14579 | 2017.08.30 09:03 | buy | 7297 | 0.01 | 131.413 | 0.000 | 0.000 | ||
| 14580 | 2017.08.30 09:08 | buy | 7298 | 0.01 | 131.365 | 0.000 | 0.000 | ||
| 14581 | 2017.08.30 09:12 | close | 7298 | 0.01 | 131.440 | 0.000 | 0.000 | 0.68 | 11725.84 |
| 14582 | 2017.08.30 09:12 | close | 7297 | 0.01 | 131.440 | 0.000 | 0.000 | 0.24 | 11726.08 |
| 14583 | 2017.08.30 09:12 | buy | 7299 | 0.01 | 131.441 | 0.000 | 0.000 | ||
| 14584 | 2017.08.30 09:16 | close | 7299 | 0.01 | 131.491 | 0.000 | 0.000 | 0.46 | 11726.54 |
| 14585 | 2017.08.30 09:16 | buy | 7300 | 0.01 | 131.494 | 0.000 | 0.000 | ||
| 14586 | 2017.08.30 09:16 | buy | 7301 | 0.01 | 131.446 | 0.000 | 0.000 | ||
| 14587 | 2017.08.30 09:22 | close | 7301 | 0.01 | 131.521 | 0.000 | 0.000 | 0.68 | 11727.22 |
| 14588 | 2017.08.30 09:22 | close | 7300 | 0.01 | 131.521 | 0.000 | 0.000 | 0.25 | 11727.47 |
| 14589 | 2017.08.30 09:22 | buy | 7302 | 0.01 | 131.525 | 0.000 | 0.000 | ||
| 14590 | 2017.08.30 09:26 | buy | 7303 | 0.01 | 131.477 | 0.000 | 0.000 | ||
| 14591 | 2017.08.30 09:37 | close | 7303 | 0.01 | 131.553 | 0.000 | 0.000 | 0.69 | 11728.16 |
| 14592 | 2017.08.30 09:37 | close | 7302 | 0.01 | 131.553 | 0.000 | 0.000 | 0.26 | 11728.42 |
| 14593 | 2017.08.30 09:37 | buy | 7304 | 0.01 | 131.558 | 0.000 | 0.000 | ||
| 14594 | 2017.08.30 09:37 | close | 7304 | 0.01 | 131.610 | 0.000 | 0.000 | 0.48 | 11728.90 |
| 14595 | 2017.08.30 09:37 | buy | 7305 | 0.01 | 131.615 | 0.000 | 0.000 | ||
| 14596 | 2017.08.30 09:38 | buy | 7306 | 0.01 | 131.566 | 0.000 | 0.000 | ||
| 14597 | 2017.08.30 10:00 | close | 7306 | 0.01 | 131.641 | 0.000 | 0.000 | 0.68 | 11729.58 |
| 14598 | 2017.08.30 10:00 | close | 7305 | 0.01 | 131.641 | 0.000 | 0.000 | 0.24 | 11729.82 |
| 14599 | 2017.08.30 12:00 | buy | 7307 | 0.01 | 131.284 | 0.000 | 0.000 | ||
| 14600 | 2017.08.30 12:03 | buy | 7308 | 0.01 | 131.236 | 0.000 | 0.000 | ||
| 14601 | 2017.08.30 12:04 | buy | 7309 | 0.01 | 131.186 | 0.000 | 0.000 | ||
| 14602 | 2017.08.30 12:16 | close | 7309 | 0.01 | 131.286 | 0.000 | 0.000 | 0.91 | 11730.73 |
| 14603 | 2017.08.30 12:16 | close | 7308 | 0.01 | 131.286 | 0.000 | 0.000 | 0.46 | 11731.19 |
| 14604 | 2017.08.30 12:16 | close | 7307 | 0.01 | 131.286 | 0.000 | 0.000 | 0.02 | 11731.21 |
| 14605 | 2017.08.30 12:16 | buy | 7310 | 0.01 | 131.287 | 0.000 | 0.000 | ||
| 14606 | 2017.08.30 12:21 | close | 7310 | 0.01 | 131.338 | 0.000 | 0.000 | 0.46 | 11731.67 |
| 14607 | 2017.08.30 12:21 | buy | 7311 | 0.01 | 131.339 | 0.000 | 0.000 | ||
| 14608 | 2017.08.30 12:26 | buy | 7312 | 0.01 | 131.291 | 0.000 | 0.000 | ||
| 14609 | 2017.08.30 12:36 | close | 7312 | 0.01 | 131.366 | 0.000 | 0.000 | 0.68 | 11732.35 |
| 14610 | 2017.08.30 12:36 | close | 7311 | 0.01 | 131.366 | 0.000 | 0.000 | 0.24 | 11732.59 |
| 14611 | 2017.08.30 12:36 | buy | 7313 | 0.01 | 131.369 | 0.000 | 0.000 | ||
| 14612 | 2017.08.30 12:42 | buy | 7314 | 0.01 | 131.321 | 0.000 | 0.000 | ||
| 14613 | 2017.08.30 13:09 | buy | 7315 | 0.01 | 131.270 | 0.000 | 0.000 | ||
| 14614 | 2017.08.30 13:15 | buy | 7316 | 0.01 | 131.220 | 0.000 | 0.000 | ||
| 14615 | 2017.08.30 13:19 | buy | 7317 | 0.05 | 131.170 | 0.000 | 0.000 | ||
| 14616 | 2017.08.30 13:53 | close | 7317 | 0.05 | 131.276 | 0.000 | 0.000 | 4.80 | 11737.39 |
| 14617 | 2017.08.30 13:53 | close | 7316 | 0.01 | 131.276 | 0.000 | 0.000 | 0.51 | 11737.90 |
| 14618 | 2017.08.30 13:53 | close | 7315 | 0.01 | 131.276 | 0.000 | 0.000 | 0.06 | 11737.96 |
| 14619 | 2017.08.30 13:53 | close | 7314 | 0.01 | 131.276 | 0.000 | 0.000 | -0.40 | 11737.56 |
| 14620 | 2017.08.30 13:53 | close | 7313 | 0.01 | 131.276 | 0.000 | 0.000 | -0.84 | 11736.72 |
| 14621 | 2017.08.30 18:00 | buy | 7318 | 0.01 | 131.333 | 0.000 | 0.000 | ||
| 14622 | 2017.08.30 18:10 | buy | 7319 | 0.01 | 131.285 | 0.000 | 0.000 | ||
| 14623 | 2017.08.30 18:13 | buy | 7320 | 0.01 | 131.234 | 0.000 | 0.000 | ||
| 14624 | 2017.08.30 18:16 | buy | 7321 | 0.01 | 131.185 | 0.000 | 0.000 | ||
| 14625 | 2017.08.30 18:34 | close | 7321 | 0.01 | 131.311 | 0.000 | 0.000 | 1.14 | 11737.86 |
| 14626 | 2017.08.30 18:34 | close | 7320 | 0.01 | 131.311 | 0.000 | 0.000 | 0.69 | 11738.55 |
| 14627 | 2017.08.30 18:34 | close | 7319 | 0.01 | 131.311 | 0.000 | 0.000 | 0.23 | 11738.78 |
| 14628 | 2017.08.30 18:34 | close | 7318 | 0.01 | 131.311 | 0.000 | 0.000 | -0.20 | 11738.58 |
| 14629 | 2017.08.30 18:34 | buy | 7322 | 0.01 | 131.314 | 0.000 | 0.000 | ||
| 14630 | 2017.08.30 18:43 | buy | 7323 | 0.01 | 131.266 | 0.000 | 0.000 | ||
| 14631 | 2017.08.30 18:56 | close | 7323 | 0.01 | 131.342 | 0.000 | 0.000 | 0.69 | 11739.27 |
| 14632 | 2017.08.30 18:56 | close | 7322 | 0.01 | 131.342 | 0.000 | 0.000 | 0.26 | 11739.53 |
| 14633 | 2017.08.30 18:56 | buy | 7324 | 0.01 | 131.345 | 0.000 | 0.000 | ||
| 14634 | 2017.08.30 18:58 | close | 7324 | 0.01 | 131.395 | 0.000 | 0.000 | 0.46 | 11739.99 |
| 14635 | 2017.08.30 18:58 | buy | 7325 | 0.01 | 131.398 | 0.000 | 0.000 | ||
| 14636 | 2017.08.30 19:38 | buy | 7326 | 0.01 | 131.349 | 0.000 | 0.000 | ||
| 14637 | 2017.08.30 19:47 | buy | 7327 | 0.01 | 131.299 | 0.000 | 0.000 | ||
| 14638 | 2017.08.30 19:54 | buy | 7328 | 0.01 | 131.250 | 0.000 | 0.000 | ||
| 14639 | 2017.08.30 22:00 | buy | 7329 | 0.05 | 131.199 | 0.000 | 0.000 | ||
| 14640 | 2017.08.30 22:31 | buy | 7330 | 0.03 | 131.149 | 0.000 | 0.000 | ||
| 14641 | 2017.08.30 23:48 | buy | 7331 | 0.03 | 131.049 | 0.000 | 0.000 | ||
| 14642 | 2017.08.31 00:03 | close | 7279 | 0.30 | 130.947 | 0.000 | 0.000 | 167.47 | 11907.47 |
| 14643 | 2017.08.31 00:03 | close | 7278 | 0.05 | 130.947 | 0.000 | 0.000 | 12.09 | 11919.55 |
| 14644 | 2017.08.31 00:03 | close | 7275 | 0.05 | 130.947 | 0.000 | 0.000 | 5.25 | 11924.80 |
| 14645 | 2017.08.31 00:03 | close | 7274 | 0.05 | 130.947 | 0.000 | 0.000 | -1.55 | 11923.25 |
| 14646 | 2017.08.31 00:03 | close | 7264 | 0.03 | 130.947 | 0.000 | 0.000 | -5.02 | 11918.23 |
| 14647 | 2017.08.31 00:03 | close | 7263 | 0.15 | 130.947 | 0.000 | 0.000 | -45.47 | 11872.76 |
| 14648 | 2017.08.31 00:03 | close | 7262 | 0.03 | 130.947 | 0.000 | 0.000 | -11.82 | 11860.94 |
| 14649 | 2017.08.31 00:03 | close | 7261 | 0.03 | 130.947 | 0.000 | 0.000 | -14.54 | 11846.40 |
| 14650 | 2017.08.31 00:03 | close | 7260 | 0.03 | 130.947 | 0.000 | 0.000 | -17.26 | 11829.15 |
| 14651 | 2017.08.31 00:03 | close | 7259 | 0.05 | 130.947 | 0.000 | 0.000 | -31.02 | 11798.12 |
| 14652 | 2017.08.31 00:03 | close | 7258 | 0.01 | 130.947 | 0.000 | 0.000 | -6.66 | 11791.46 |
| 14653 | 2017.08.31 00:03 | close | 7257 | 0.01 | 130.947 | 0.000 | 0.000 | -7.10 | 11784.36 |
| 14654 | 2017.08.31 00:03 | close | 7256 | 0.01 | 130.947 | 0.000 | 0.000 | -7.56 | 11776.80 |
| 14655 | 2017.08.31 00:03 | close | 7255 | 0.01 | 130.947 | 0.000 | 0.000 | -8.00 | 11768.79 |
| 14656 | 2017.08.31 00:03 | buy | 7332 | 0.03 | 130.947 | 0.000 | 0.000 | ||
| 14657 | 2017.08.31 01:57 | close | 7332 | 0.03 | 131.202 | 0.000 | 0.000 | 6.94 | 11775.73 |
| 14658 | 2017.08.31 01:57 | close | 7331 | 0.03 | 131.202 | 0.000 | 0.000 | 3.85 | 11779.58 |
| 14659 | 2017.08.31 01:57 | close | 7330 | 0.03 | 131.202 | 0.000 | 0.000 | 1.12 | 11780.70 |
| 14660 | 2017.08.31 01:57 | close | 7329 | 0.05 | 131.202 | 0.000 | 0.000 | -0.39 | 11780.31 |
| 14661 | 2017.08.31 01:57 | close | 7328 | 0.01 | 131.202 | 0.000 | 0.000 | -0.54 | 11779.77 |
| 14662 | 2017.08.31 01:57 | close | 7327 | 0.01 | 131.202 | 0.000 | 0.000 | -0.99 | 11778.79 |
| 14663 | 2017.08.31 01:57 | close | 7326 | 0.01 | 131.202 | 0.000 | 0.000 | -1.44 | 11777.35 |
| 14664 | 2017.08.31 01:57 | close | 7325 | 0.01 | 131.202 | 0.000 | 0.000 | -1.88 | 11775.47 |
| 14665 | 2017.08.31 02:00 | sell | 7333 | 0.01 | 131.191 | 0.000 | 0.000 | ||
| 14666 | 2017.08.31 02:01 | sell | 7334 | 0.01 | 131.239 | 0.000 | 0.000 | ||
| 14667 | 2017.08.31 02:25 | sell | 7335 | 0.01 | 131.290 | 0.000 | 0.000 | ||
| 14668 | 2017.08.31 02:54 | sell | 7336 | 0.01 | 131.339 | 0.000 | 0.000 | ||
| 14669 | 2017.08.31 03:01 | sell | 7337 | 0.05 | 131.389 | 0.000 | 0.000 | ||
| 14670 | 2017.08.31 03:56 | close | 7337 | 0.05 | 131.283 | 0.000 | 0.000 | 4.80 | 11780.27 |
| 14671 | 2017.08.31 03:56 | close | 7336 | 0.01 | 131.283 | 0.000 | 0.000 | 0.50 | 11780.77 |
| 14672 | 2017.08.31 03:56 | close | 7335 | 0.01 | 131.283 | 0.000 | 0.000 | 0.06 | 11780.83 |
| 14673 | 2017.08.31 03:56 | close | 7334 | 0.01 | 131.283 | 0.000 | 0.000 | -0.40 | 11780.43 |
| 14674 | 2017.08.31 03:56 | close | 7333 | 0.01 | 131.283 | 0.000 | 0.000 | -0.84 | 11779.59 |
| 14675 | 2017.08.31 03:56 | sell | 7338 | 0.01 | 131.282 | 0.000 | 0.000 | ||
| 14676 | 2017.08.31 03:56 | sell | 7339 | 0.01 | 131.331 | 0.000 | 0.000 | ||
| 14677 | 2017.08.31 04:20 | close | 7339 | 0.01 | 131.256 | 0.000 | 0.000 | 0.68 | 11780.27 |
| 14678 | 2017.08.31 04:20 | close | 7338 | 0.01 | 131.256 | 0.000 | 0.000 | 0.24 | 11780.51 |
| 14679 | 2017.08.31 07:00 | buy | 7340 | 0.01 | 131.251 | 0.000 | 0.000 | ||
| 14680 | 2017.08.31 08:07 | buy | 7341 | 0.01 | 131.203 | 0.000 | 0.000 | ||
| 14681 | 2017.08.31 09:04 | close | 7341 | 0.01 | 131.278 | 0.000 | 0.000 | 0.68 | 11781.19 |
| 14682 | 2017.08.31 09:04 | close | 7340 | 0.01 | 131.278 | 0.000 | 0.000 | 0.24 | 11781.43 |
| 14683 | 2017.08.31 09:04 | buy | 7342 | 0.01 | 131.281 | 0.000 | 0.000 | ||
| 14684 | 2017.08.31 09:16 | close | 7342 | 0.01 | 131.332 | 0.000 | 0.000 | 0.46 | 11781.89 |
| 14685 | 2017.08.31 09:16 | buy | 7343 | 0.01 | 131.335 | 0.000 | 0.000 | ||
| 14686 | 2017.08.31 09:17 | buy | 7344 | 0.01 | 131.286 | 0.000 | 0.000 | ||
| 14687 | 2017.08.31 09:19 | buy | 7345 | 0.01 | 131.236 | 0.000 | 0.000 | ||
| 14688 | 2017.08.31 09:43 | close | 7345 | 0.01 | 131.336 | 0.000 | 0.000 | 0.91 | 11782.80 |
| 14689 | 2017.08.31 09:43 | close | 7344 | 0.01 | 131.336 | 0.000 | 0.000 | 0.45 | 11783.25 |
| 14690 | 2017.08.31 09:43 | close | 7343 | 0.01 | 131.336 | 0.000 | 0.000 | 0.01 | 11783.26 |
| 14691 | 2017.08.31 09:43 | buy | 7346 | 0.01 | 131.337 | 0.000 | 0.000 | ||
| 14692 | 2017.08.31 09:45 | close | 7346 | 0.01 | 131.388 | 0.000 | 0.000 | 0.46 | 11783.72 |
| 14693 | 2017.08.31 09:45 | buy | 7347 | 0.01 | 131.392 | 0.000 | 0.000 | ||
| 14694 | 2017.08.31 09:51 | buy | 7348 | 0.01 | 131.343 | 0.000 | 0.000 | ||
| 14695 | 2017.08.31 10:00 | close | 7348 | 0.01 | 131.418 | 0.000 | 0.000 | 0.68 | 11784.40 |
| 14696 | 2017.08.31 10:00 | close | 7347 | 0.01 | 131.418 | 0.000 | 0.000 | 0.23 | 11784.63 |
| 14697 | 2017.08.31 11:00 | sell | 7349 | 0.01 | 131.374 | 0.000 | 0.000 | ||
| 14698 | 2017.08.31 11:07 | close | 7349 | 0.01 | 131.323 | 0.000 | 0.000 | 0.46 | 11785.09 |
| 14699 | 2017.08.31 11:07 | sell | 7350 | 0.01 | 131.320 | 0.000 | 0.000 | ||
| 14700 | 2017.08.31 11:18 | sell | 7351 | 0.01 | 131.369 | 0.000 | 0.000 | ||
| 14701 | 2017.08.31 11:38 | close | 7351 | 0.01 | 131.294 | 0.000 | 0.000 | 0.69 | 11785.78 |
| 14702 | 2017.08.31 11:38 | close | 7350 | 0.01 | 131.294 | 0.000 | 0.000 | 0.24 | 11786.02 |
| 14703 | 2017.08.31 11:38 | sell | 7352 | 0.01 | 131.293 | 0.000 | 0.000 | ||
| 14704 | 2017.08.31 11:42 | sell | 7353 | 0.01 | 131.341 | 0.000 | 0.000 | ||
| 14705 | 2017.08.31 11:54 | sell | 7354 | 0.01 | 131.392 | 0.000 | 0.000 | ||
| 14706 | 2017.08.31 11:59 | sell | 7355 | 0.01 | 131.441 | 0.000 | 0.000 | ||
| 14707 | 2017.08.31 12:00 | sell | 7356 | 0.05 | 131.491 | 0.000 | 0.000 | ||
| 14708 | 2017.08.31 12:01 | sell | 7357 | 0.03 | 131.541 | 0.000 | 0.000 | ||
| 14709 | 2017.08.31 12:14 | close | 7357 | 0.03 | 131.412 | 0.000 | 0.000 | 3.51 | 11789.53 |
| 14710 | 2017.08.31 12:14 | close | 7356 | 0.05 | 131.412 | 0.000 | 0.000 | 3.59 | 11793.12 |
| 14711 | 2017.08.31 12:14 | close | 7355 | 0.01 | 131.412 | 0.000 | 0.000 | 0.27 | 11793.39 |
| 14712 | 2017.08.31 12:14 | close | 7354 | 0.01 | 131.412 | 0.000 | 0.000 | -0.18 | 11793.21 |
| 14713 | 2017.08.31 12:14 | close | 7353 | 0.01 | 131.412 | 0.000 | 0.000 | -0.64 | 11792.57 |
| 14714 | 2017.08.31 12:14 | close | 7352 | 0.01 | 131.412 | 0.000 | 0.000 | -1.07 | 11791.50 |
| 14715 | 2017.08.31 12:14 | sell | 7358 | 0.01 | 131.409 | 0.000 | 0.000 | ||
| 14716 | 2017.08.31 12:17 | sell | 7359 | 0.01 | 131.457 | 0.000 | 0.000 | ||
| 14717 | 2017.08.31 12:18 | sell | 7360 | 0.01 | 131.507 | 0.000 | 0.000 | ||
| 14718 | 2017.08.31 12:40 | sell | 7361 | 0.01 | 131.557 | 0.000 | 0.000 | ||
| 14719 | 2017.08.31 12:50 | close | 7361 | 0.01 | 131.432 | 0.000 | 0.000 | 1.13 | 11792.63 |
| 14720 | 2017.08.31 12:50 | close | 7360 | 0.01 | 131.432 | 0.000 | 0.000 | 0.68 | 11793.31 |
| 14721 | 2017.08.31 12:50 | close | 7359 | 0.01 | 131.432 | 0.000 | 0.000 | 0.22 | 11793.53 |
| 14722 | 2017.08.31 12:50 | close | 7358 | 0.01 | 131.432 | 0.000 | 0.000 | -0.21 | 11793.32 |
| 14723 | 2017.08.31 12:50 | sell | 7362 | 0.01 | 131.428 | 0.000 | 0.000 | ||
| 14724 | 2017.08.31 12:51 | close | 7362 | 0.01 | 131.377 | 0.000 | 0.000 | 0.46 | 11793.78 |
| 14725 | 2017.08.31 12:51 | sell | 7363 | 0.01 | 131.374 | 0.000 | 0.000 | ||
| 14726 | 2017.08.31 12:54 | close | 7363 | 0.01 | 131.323 | 0.000 | 0.000 | 0.46 | 11794.24 |
| 14727 | 2017.08.31 12:54 | sell | 7364 | 0.01 | 131.320 | 0.000 | 0.000 | ||
| 14728 | 2017.08.31 12:56 | sell | 7365 | 0.01 | 131.369 | 0.000 | 0.000 | ||
| 14729 | 2017.08.31 13:05 | close | 7365 | 0.01 | 131.293 | 0.000 | 0.000 | 0.69 | 11794.93 |
| 14730 | 2017.08.31 13:05 | close | 7364 | 0.01 | 131.293 | 0.000 | 0.000 | 0.24 | 11795.17 |
| 14731 | 2017.08.31 14:00 | buy | 7366 | 0.01 | 131.153 | 0.000 | 0.000 | ||
| 14732 | 2017.08.31 14:00 | buy | 7367 | 0.01 | 131.105 | 0.000 | 0.000 | ||
| 14733 | 2017.08.31 14:08 | buy | 7368 | 0.01 | 131.055 | 0.000 | 0.000 | ||
| 14734 | 2017.08.31 14:13 | buy | 7369 | 0.01 | 131.005 | 0.000 | 0.000 | ||
| 14735 | 2017.08.31 14:18 | buy | 7370 | 0.05 | 130.955 | 0.000 | 0.000 | ||
| 14736 | 2017.08.31 14:26 | buy | 7371 | 0.03 | 130.905 | 0.000 | 0.000 | ||
| 14737 | 2017.08.31 15:14 | buy | 7372 | 0.03 | 130.805 | 0.000 | 0.000 | ||
| 14738 | 2017.08.31 19:00 | sell | 7373 | 0.01 | 130.893 | 0.000 | 0.000 | ||
| 14739 | 2017.08.31 19:17 | close | 7373 | 0.01 | 130.842 | 0.000 | 0.000 | 0.46 | 11795.63 |
| 14740 | 2017.08.31 19:17 | sell | 7374 | 0.01 | 130.839 | 0.000 | 0.000 | ||
| 14741 | 2017.08.31 20:10 | sell | 7375 | 0.01 | 130.887 | 0.000 | 0.000 | ||
| 14742 | 2017.08.31 21:06 | sell | 7376 | 0.01 | 130.937 | 0.000 | 0.000 | ||
| 14743 | 2017.08.31 21:25 | sell | 7377 | 0.01 | 130.987 | 0.000 | 0.000 | ||
| 14744 | 2017.08.31 21:25 | close | 7372 | 0.03 | 130.999 | 0.000 | 0.000 | 5.28 | 11800.91 |
| 14745 | 2017.08.31 21:25 | close | 7371 | 0.03 | 130.999 | 0.000 | 0.000 | 2.56 | 11803.47 |
| 14746 | 2017.08.31 21:25 | close | 7370 | 0.05 | 130.999 | 0.000 | 0.000 | 2.00 | 11805.47 |
| 14747 | 2017.08.31 21:25 | close | 7369 | 0.01 | 130.999 | 0.000 | 0.000 | -0.06 | 11805.41 |
| 14748 | 2017.08.31 21:25 | close | 7368 | 0.01 | 130.999 | 0.000 | 0.000 | -0.51 | 11804.90 |
| 14749 | 2017.08.31 21:25 | close | 7367 | 0.01 | 130.999 | 0.000 | 0.000 | -0.96 | 11803.94 |
| 14750 | 2017.08.31 21:25 | close | 7366 | 0.01 | 130.999 | 0.000 | 0.000 | -1.40 | 11802.54 |
| 14751 | 2017.08.31 21:26 | sell | 7378 | 0.05 | 131.037 | 0.000 | 0.000 | ||
| 14752 | 2017.08.31 21:51 | close | 7378 | 0.05 | 130.931 | 0.000 | 0.000 | 4.80 | 11807.34 |
| 14753 | 2017.08.31 21:51 | close | 7377 | 0.01 | 130.931 | 0.000 | 0.000 | 0.51 | 11807.85 |
| 14754 | 2017.08.31 21:51 | close | 7376 | 0.01 | 130.931 | 0.000 | 0.000 | 0.06 | 11807.91 |
| 14755 | 2017.08.31 21:51 | close | 7375 | 0.01 | 130.931 | 0.000 | 0.000 | -0.40 | 11807.51 |
| 14756 | 2017.08.31 21:51 | close | 7374 | 0.01 | 130.931 | 0.000 | 0.000 | -0.83 | 11806.68 |
| 14757 | 2017.08.31 23:00 | buy | 7379 | 0.01 | 130.874 | 0.000 | 0.000 | ||
| 14758 | 2017.08.31 23:29 | close | 7379 | 0.01 | 130.926 | 0.000 | 0.000 | 0.47 | 11807.15 |
| 14759 | 2017.08.31 23:29 | buy | 7380 | 0.01 | 130.931 | 0.000 | 0.000 | ||
| 14760 | 2017.09.01 00:01 | close | 7380 | 0.01 | 130.982 | 0.000 | 0.000 | 0.42 | 11807.58 |
| 14761 | 2017.09.01 01:00 | sell | 7381 | 0.01 | 131.034 | 0.000 | 0.000 | ||
| 14762 | 2017.09.01 01:02 | sell | 7382 | 0.01 | 131.082 | 0.000 | 0.000 | ||
| 14763 | 2017.09.01 02:21 | sell | 7383 | 0.01 | 131.132 | 0.000 | 0.000 | ||
| 14764 | 2017.09.01 03:26 | close | 7383 | 0.01 | 131.032 | 0.000 | 0.000 | 0.91 | 11808.49 |
| 14765 | 2017.09.01 03:26 | close | 7382 | 0.01 | 131.032 | 0.000 | 0.000 | 0.45 | 11808.94 |
| 14766 | 2017.09.01 03:26 | close | 7381 | 0.01 | 131.032 | 0.000 | 0.000 | 0.02 | 11808.96 |
| 14767 | 2017.09.01 03:26 | sell | 7384 | 0.01 | 131.031 | 0.000 | 0.000 | ||
| 14768 | 2017.09.01 03:50 | sell | 7385 | 0.01 | 131.079 | 0.000 | 0.000 | ||
| 14769 | 2017.09.01 03:54 | sell | 7386 | 0.01 | 131.130 | 0.000 | 0.000 | ||
| 14770 | 2017.09.01 05:00 | buy | 7387 | 0.01 | 131.100 | 0.000 | 0.000 | ||
| 14771 | 2017.09.01 05:10 | buy | 7388 | 0.01 | 131.052 | 0.000 | 0.000 | ||
| 14772 | 2017.09.01 05:14 | close | 7386 | 0.01 | 131.030 | 0.000 | 0.000 | 0.91 | 11809.87 |
| 14773 | 2017.09.01 05:14 | close | 7385 | 0.01 | 131.030 | 0.000 | 0.000 | 0.45 | 11810.32 |
| 14774 | 2017.09.01 05:14 | close | 7384 | 0.01 | 131.030 | 0.000 | 0.000 | 0.01 | 11810.33 |
| 14775 | 2017.09.01 05:16 | buy | 7389 | 0.01 | 131.002 | 0.000 | 0.000 | ||
| 14776 | 2017.09.01 06:40 | buy | 7390 | 0.01 | 130.952 | 0.000 | 0.000 | ||
| 14777 | 2017.09.01 06:46 | buy | 7391 | 0.05 | 130.902 | 0.000 | 0.000 | ||
| 14778 | 2017.09.01 09:08 | close | 7391 | 0.05 | 131.008 | 0.000 | 0.000 | 4.80 | 11815.13 |
| 14779 | 2017.09.01 09:08 | close | 7390 | 0.01 | 131.008 | 0.000 | 0.000 | 0.50 | 11815.63 |
| 14780 | 2017.09.01 09:08 | close | 7389 | 0.01 | 131.008 | 0.000 | 0.000 | 0.05 | 11815.68 |
| 14781 | 2017.09.01 09:08 | close | 7388 | 0.01 | 131.008 | 0.000 | 0.000 | -0.40 | 11815.28 |
| 14782 | 2017.09.01 09:08 | close | 7387 | 0.01 | 131.008 | 0.000 | 0.000 | -0.84 | 11814.44 |
| 14783 | 2017.09.01 11:00 | buy | 7392 | 0.01 | 130.943 | 0.000 | 0.000 | ||
| 14784 | 2017.09.01 11:01 | buy | 7393 | 0.01 | 130.895 | 0.000 | 0.000 | ||
| 14785 | 2017.09.01 11:20 | buy | 7394 | 0.01 | 130.845 | 0.000 | 0.000 | ||
| 14786 | 2017.09.01 11:30 | close | 7394 | 0.01 | 130.945 | 0.000 | 0.000 | 0.90 | 11815.34 |
| 14787 | 2017.09.01 11:30 | close | 7393 | 0.01 | 130.945 | 0.000 | 0.000 | 0.45 | 11815.79 |
| 14788 | 2017.09.01 11:30 | close | 7392 | 0.01 | 130.945 | 0.000 | 0.000 | 0.01 | 11815.80 |
| 14789 | 2017.09.01 11:30 | buy | 7395 | 0.01 | 130.948 | 0.000 | 0.000 | ||
| 14790 | 2017.09.01 11:39 | buy | 7396 | 0.01 | 130.900 | 0.000 | 0.000 | ||
| 14791 | 2017.09.01 12:00 | close | 7396 | 0.01 | 130.975 | 0.000 | 0.000 | 0.68 | 11816.48 |
| 14792 | 2017.09.01 12:00 | close | 7395 | 0.01 | 130.975 | 0.000 | 0.000 | 0.25 | 11816.73 |
| 14793 | 2017.09.01 12:00 | buy | 7397 | 0.01 | 130.978 | 0.000 | 0.000 | ||
| 14794 | 2017.09.01 12:02 | close | 7397 | 0.01 | 131.029 | 0.000 | 0.000 | 0.47 | 11817.20 |
| 14795 | 2017.09.01 12:02 | buy | 7398 | 0.01 | 131.032 | 0.000 | 0.000 | ||
| 14796 | 2017.09.01 12:09 | buy | 7399 | 0.01 | 130.984 | 0.000 | 0.000 | ||
| 14797 | 2017.09.01 12:54 | buy | 7400 | 0.01 | 130.934 | 0.000 | 0.000 | ||
| 14798 | 2017.09.01 13:00 | close | 7400 | 0.01 | 131.036 | 0.000 | 0.000 | 0.93 | 11818.13 |
| 14799 | 2017.09.01 13:00 | close | 7399 | 0.01 | 131.036 | 0.000 | 0.000 | 0.47 | 11818.60 |
| 14800 | 2017.09.01 13:00 | close | 7398 | 0.01 | 131.036 | 0.000 | 0.000 | 0.04 | 11818.64 |
| 14801 | 2017.09.01 14:00 | sell | 7401 | 0.01 | 131.206 | 0.000 | 0.000 | ||
| 14802 | 2017.09.01 14:18 | sell | 7402 | 0.01 | 131.254 | 0.000 | 0.000 | ||
| 14803 | 2017.09.01 14:35 | sell | 7403 | 0.01 | 131.304 | 0.000 | 0.000 | ||
| 14804 | 2017.09.01 15:29 | close | 7403 | 0.01 | 131.204 | 0.000 | 0.000 | 0.91 | 11819.55 |
| 14805 | 2017.09.01 15:29 | close | 7402 | 0.01 | 131.204 | 0.000 | 0.000 | 0.45 | 11820.00 |
| 14806 | 2017.09.01 15:29 | close | 7401 | 0.01 | 131.204 | 0.000 | 0.000 | 0.02 | 11820.02 |
| 14807 | 2017.09.01 15:29 | sell | 7404 | 0.01 | 131.201 | 0.000 | 0.000 | ||
| 14808 | 2017.09.01 15:29 | close | 7404 | 0.01 | 131.149 | 0.000 | 0.000 | 0.47 | 11820.49 |
| 14809 | 2017.09.01 15:29 | sell | 7405 | 0.01 | 131.146 | 0.000 | 0.000 | ||
| 14810 | 2017.09.01 15:30 | close | 7405 | 0.01 | 131.095 | 0.000 | 0.000 | 0.46 | 11820.95 |
| 14811 | 2017.09.01 15:30 | sell | 7406 | 0.01 | 131.091 | 0.000 | 0.000 | ||
| 14812 | 2017.09.01 15:30 | sell | 7407 | 0.01 | 131.139 | 0.000 | 0.000 | ||
| 14813 | 2017.09.01 15:30 | sell | 7408 | 0.01 | 131.190 | 0.000 | 0.000 | ||
| 14814 | 2017.09.01 15:30 | sell | 7409 | 0.01 | 131.239 | 0.000 | 0.000 | ||
| 14815 | 2017.09.01 15:31 | sell | 7410 | 0.05 | 131.290 | 0.000 | 0.000 | ||
| 14816 | 2017.09.01 15:32 | close | 7410 | 0.05 | 131.184 | 0.000 | 0.000 | 4.80 | 11825.75 |
| 14817 | 2017.09.01 15:32 | close | 7409 | 0.01 | 131.184 | 0.000 | 0.000 | 0.50 | 11826.25 |
| 14818 | 2017.09.01 15:32 | close | 7408 | 0.01 | 131.184 | 0.000 | 0.000 | 0.05 | 11826.30 |
| 14819 | 2017.09.01 15:32 | close | 7407 | 0.01 | 131.184 | 0.000 | 0.000 | -0.41 | 11825.89 |
| 14820 | 2017.09.01 15:32 | close | 7406 | 0.01 | 131.184 | 0.000 | 0.000 | -0.85 | 11825.04 |
| 14821 | 2017.09.01 15:32 | sell | 7411 | 0.01 | 131.181 | 0.000 | 0.000 | ||
| 14822 | 2017.09.01 15:32 | sell | 7412 | 0.01 | 131.229 | 0.000 | 0.000 | ||
| 14823 | 2017.09.01 15:36 | sell | 7413 | 0.01 | 131.280 | 0.000 | 0.000 | ||
| 14824 | 2017.09.01 15:37 | close | 7413 | 0.01 | 131.180 | 0.000 | 0.000 | 0.91 | 11825.95 |
| 14825 | 2017.09.01 15:37 | close | 7412 | 0.01 | 131.180 | 0.000 | 0.000 | 0.45 | 11826.40 |
| 14826 | 2017.09.01 15:37 | close | 7411 | 0.01 | 131.180 | 0.000 | 0.000 | 0.01 | 11826.41 |
| 14827 | 2017.09.01 15:37 | sell | 7414 | 0.01 | 131.177 | 0.000 | 0.000 | ||
| 14828 | 2017.09.01 15:38 | sell | 7415 | 0.01 | 131.225 | 0.000 | 0.000 | ||
| 14829 | 2017.09.01 15:39 | sell | 7416 | 0.01 | 131.275 | 0.000 | 0.000 | ||
| 14830 | 2017.09.01 15:40 | close | 7416 | 0.01 | 131.175 | 0.000 | 0.000 | 0.90 | 11827.31 |
| 14831 | 2017.09.01 15:40 | close | 7415 | 0.01 | 131.175 | 0.000 | 0.000 | 0.45 | 11827.76 |
| 14832 | 2017.09.01 15:40 | close | 7414 | 0.01 | 131.175 | 0.000 | 0.000 | 0.01 | 11827.77 |
| 14833 | 2017.09.01 15:40 | sell | 7417 | 0.01 | 131.172 | 0.000 | 0.000 | ||
| 14834 | 2017.09.01 15:40 | sell | 7418 | 0.01 | 131.220 | 0.000 | 0.000 | ||
| 14835 | 2017.09.01 15:40 | sell | 7419 | 0.01 | 131.270 | 0.000 | 0.000 | ||
| 14836 | 2017.09.01 15:40 | close | 7419 | 0.01 | 131.170 | 0.000 | 0.000 | 0.91 | 11828.68 |
| 14837 | 2017.09.01 15:40 | close | 7418 | 0.01 | 131.170 | 0.000 | 0.000 | 0.45 | 11829.13 |
| 14838 | 2017.09.01 15:40 | close | 7417 | 0.01 | 131.170 | 0.000 | 0.000 | 0.02 | 11829.15 |
| 14839 | 2017.09.01 15:40 | sell | 7420 | 0.01 | 131.165 | 0.000 | 0.000 | ||
| 14840 | 2017.09.01 15:40 | close | 7420 | 0.01 | 131.113 | 0.000 | 0.000 | 0.48 | 11829.63 |
| 14841 | 2017.09.01 15:40 | sell | 7421 | 0.01 | 131.108 | 0.000 | 0.000 | ||
| 14842 | 2017.09.01 15:40 | close | 7421 | 0.01 | 131.056 | 0.000 | 0.000 | 0.47 | 11830.10 |
| 14843 | 2017.09.01 15:40 | sell | 7422 | 0.01 | 131.050 | 0.000 | 0.000 | ||
| 14844 | 2017.09.01 15:40 | close | 7422 | 0.01 | 131.000 | 0.000 | 0.000 | 0.45 | 11830.55 |
| 14845 | 2017.09.01 15:40 | sell | 7423 | 0.01 | 130.994 | 0.000 | 0.000 | ||
| 14846 | 2017.09.01 15:40 | close | 7423 | 0.01 | 130.940 | 0.000 | 0.000 | 0.48 | 11831.03 |
| 14847 | 2017.09.01 15:40 | sell | 7424 | 0.01 | 130.935 | 0.000 | 0.000 | ||
| 14848 | 2017.09.01 15:40 | close | 7424 | 0.01 | 130.882 | 0.000 | 0.000 | 0.48 | 11831.51 |
| 14849 | 2017.09.01 15:40 | sell | 7425 | 0.01 | 130.876 | 0.000 | 0.000 | ||
| 14850 | 2017.09.01 15:40 | close | 7425 | 0.01 | 130.822 | 0.000 | 0.000 | 0.48 | 11831.99 |
| 14851 | 2017.09.01 15:40 | sell | 7426 | 0.01 | 130.816 | 0.000 | 0.000 | ||
| 14852 | 2017.09.01 15:40 | close | 7426 | 0.01 | 130.763 | 0.000 | 0.000 | 0.48 | 11832.47 |
| 14853 | 2017.09.01 15:40 | sell | 7427 | 0.01 | 130.757 | 0.000 | 0.000 | ||
| 14854 | 2017.09.01 15:40 | sell | 7428 | 0.01 | 130.805 | 0.000 | 0.000 | ||
| 14855 | 2017.09.01 15:40 | sell | 7429 | 0.01 | 130.857 | 0.000 | 0.000 | ||
| 14856 | 2017.09.01 15:40 | sell | 7430 | 0.01 | 130.905 | 0.000 | 0.000 | ||
| 14857 | 2017.09.01 15:40 | sell | 7431 | 0.05 | 130.959 | 0.000 | 0.000 | ||
| 14858 | 2017.09.01 15:41 | sell | 7432 | 0.03 | 131.005 | 0.000 | 0.000 | ||
| 14859 | 2017.09.01 15:44 | close | 7432 | 0.03 | 130.877 | 0.000 | 0.000 | 3.48 | 11835.95 |
| 14860 | 2017.09.01 15:44 | close | 7431 | 0.05 | 130.877 | 0.000 | 0.000 | 3.72 | 11839.67 |
| 14861 | 2017.09.01 15:44 | close | 7430 | 0.01 | 130.877 | 0.000 | 0.000 | 0.26 | 11839.93 |
| 14862 | 2017.09.01 15:44 | close | 7429 | 0.01 | 130.877 | 0.000 | 0.000 | -0.18 | 11839.75 |
| 14863 | 2017.09.01 15:44 | close | 7428 | 0.01 | 130.877 | 0.000 | 0.000 | -0.65 | 11839.10 |
| 14864 | 2017.09.01 15:44 | close | 7427 | 0.01 | 130.877 | 0.000 | 0.000 | -1.08 | 11838.02 |
| 14865 | 2017.09.01 15:44 | sell | 7433 | 0.01 | 130.874 | 0.000 | 0.000 | ||
| 14866 | 2017.09.01 15:45 | sell | 7434 | 0.01 | 130.922 | 0.000 | 0.000 | ||
| 14867 | 2017.09.01 15:45 | close | 7434 | 0.01 | 130.847 | 0.000 | 0.000 | 0.68 | 11838.70 |
| 14868 | 2017.09.01 15:45 | close | 7433 | 0.01 | 130.847 | 0.000 | 0.000 | 0.25 | 11838.95 |
| 14869 | 2017.09.01 15:45 | sell | 7435 | 0.01 | 130.844 | 0.000 | 0.000 | ||
| 14870 | 2017.09.01 15:46 | close | 7435 | 0.01 | 130.793 | 0.000 | 0.000 | 0.46 | 11839.41 |
| 14871 | 2017.09.01 15:46 | sell | 7436 | 0.01 | 130.790 | 0.000 | 0.000 | ||
| 14872 | 2017.09.01 15:46 | sell | 7437 | 0.01 | 130.838 | 0.000 | 0.000 | ||
| 14873 | 2017.09.01 15:48 | sell | 7438 | 0.01 | 130.888 | 0.000 | 0.000 | ||
| 14874 | 2017.09.01 15:48 | sell | 7439 | 0.01 | 130.938 | 0.000 | 0.000 | ||
| 14875 | 2017.09.01 15:53 | sell | 7440 | 0.05 | 130.988 | 0.000 | 0.000 | ||
| 14876 | 2017.09.01 15:56 | sell | 7441 | 0.03 | 131.038 | 0.000 | 0.000 | ||
| 14877 | 2017.09.01 16:09 | close | 7441 | 0.03 | 130.908 | 0.000 | 0.000 | 3.53 | 11842.94 |
| 14878 | 2017.09.01 16:09 | close | 7440 | 0.05 | 130.908 | 0.000 | 0.000 | 3.62 | 11846.56 |
| 14879 | 2017.09.01 16:09 | close | 7439 | 0.01 | 130.908 | 0.000 | 0.000 | 0.27 | 11846.83 |
| 14880 | 2017.09.01 16:09 | close | 7438 | 0.01 | 130.908 | 0.000 | 0.000 | -0.19 | 11846.64 |
| 14881 | 2017.09.01 16:09 | close | 7437 | 0.01 | 130.908 | 0.000 | 0.000 | -0.64 | 11846.00 |
| 14882 | 2017.09.01 16:09 | close | 7436 | 0.01 | 130.908 | 0.000 | 0.000 | -1.07 | 11844.93 |
| 14883 | 2017.09.01 17:00 | buy | 7442 | 0.01 | 130.750 | 0.000 | 0.000 | ||
| 14884 | 2017.09.01 17:00 | close | 7442 | 0.01 | 130.800 | 0.000 | 0.000 | 0.45 | 11845.38 |
| 14885 | 2017.09.01 17:00 | buy | 7443 | 0.01 | 130.803 | 0.000 | 0.000 | ||
| 14886 | 2017.09.01 17:00 | close | 7443 | 0.01 | 130.853 | 0.000 | 0.000 | 0.45 | 11845.83 |
| 14887 | 2017.09.01 17:00 | buy | 7444 | 0.01 | 130.854 | 0.000 | 0.000 | ||
| 14888 | 2017.09.01 17:01 | buy | 7445 | 0.01 | 130.806 | 0.000 | 0.000 | ||
| 14889 | 2017.09.01 17:04 | close | 7445 | 0.01 | 130.881 | 0.000 | 0.000 | 0.68 | 11846.51 |
| 14890 | 2017.09.01 17:04 | close | 7444 | 0.01 | 130.881 | 0.000 | 0.000 | 0.24 | 11846.75 |
| 14891 | 2017.09.01 17:04 | buy | 7446 | 0.01 | 130.882 | 0.000 | 0.000 | ||
| 14892 | 2017.09.01 17:07 | close | 7446 | 0.01 | 130.933 | 0.000 | 0.000 | 0.46 | 11847.21 |
| 14893 | 2017.09.01 17:07 | buy | 7447 | 0.01 | 130.936 | 0.000 | 0.000 | ||
| 14894 | 2017.09.01 17:09 | buy | 7448 | 0.01 | 130.888 | 0.000 | 0.000 | ||
| 14895 | 2017.09.01 17:16 | close | 7448 | 0.01 | 130.963 | 0.000 | 0.000 | 0.68 | 11847.89 |
| 14896 | 2017.09.01 17:16 | close | 7447 | 0.01 | 130.963 | 0.000 | 0.000 | 0.25 | 11848.14 |
| 14897 | 2017.09.01 17:16 | buy | 7449 | 0.01 | 130.966 | 0.000 | 0.000 | ||
| 14898 | 2017.09.01 17:22 | buy | 7450 | 0.01 | 130.918 | 0.000 | 0.000 | ||
| 14899 | 2017.09.01 17:51 | close | 7450 | 0.01 | 130.993 | 0.000 | 0.000 | 0.68 | 11848.82 |
| 14900 | 2017.09.01 17:51 | close | 7449 | 0.01 | 130.993 | 0.000 | 0.000 | 0.25 | 11849.07 |
| 14901 | 2017.09.01 17:51 | buy | 7451 | 0.01 | 130.996 | 0.000 | 0.000 | ||
| 14902 | 2017.09.01 17:54 | buy | 7452 | 0.01 | 130.948 | 0.000 | 0.000 | ||
| 14903 | 2017.09.01 17:57 | buy | 7453 | 0.01 | 130.898 | 0.000 | 0.000 | ||
| 14904 | 2017.09.01 18:00 | buy | 7454 | 0.01 | 130.848 | 0.000 | 0.000 | ||
| 14905 | 2017.09.01 18:19 | buy | 7455 | 0.05 | 130.798 | 0.000 | 0.000 | ||
| 14906 | 2017.09.01 18:59 | buy | 7456 | 0.03 | 130.748 | 0.000 | 0.000 | ||
| 14907 | 2017.09.01 19:17 | close | 7456 | 0.03 | 130.877 | 0.000 | 0.000 | 3.51 | 11852.58 |
| 14908 | 2017.09.01 19:17 | close | 7455 | 0.05 | 130.877 | 0.000 | 0.000 | 3.58 | 11856.16 |
| 14909 | 2017.09.01 19:17 | close | 7454 | 0.01 | 130.877 | 0.000 | 0.000 | 0.27 | 11856.43 |
| 14910 | 2017.09.01 19:17 | close | 7453 | 0.01 | 130.877 | 0.000 | 0.000 | -0.19 | 11856.24 |
| 14911 | 2017.09.01 19:17 | close | 7452 | 0.01 | 130.877 | 0.000 | 0.000 | -0.64 | 11855.60 |
| 14912 | 2017.09.01 19:17 | close | 7451 | 0.01 | 130.877 | 0.000 | 0.000 | -1.08 | 11854.52 |
| 14913 | 2017.09.01 20:00 | buy | 7457 | 0.01 | 130.752 | 0.000 | 0.000 | ||
| 14914 | 2017.09.01 20:05 | close | 7457 | 0.01 | 130.803 | 0.000 | 0.000 | 0.47 | 11854.99 |
| 14915 | 2017.09.01 20:05 | buy | 7458 | 0.01 | 130.806 | 0.000 | 0.000 | ||
| 14916 | 2017.09.01 20:53 | close | 7458 | 0.01 | 130.857 | 0.000 | 0.000 | 0.46 | 11855.45 |
| 14917 | 2017.09.01 20:53 | buy | 7459 | 0.01 | 130.860 | 0.000 | 0.000 | ||
| 14918 | 2017.09.01 21:15 | close | 7459 | 0.01 | 130.911 | 0.000 | 0.000 | 0.46 | 11855.91 |
| 14919 | 2017.09.04 02:00 | sell | 7460 | 0.01 | 130.448 | 0.000 | 0.000 | ||
| 14920 | 2017.09.04 02:07 | close | 7460 | 0.01 | 130.398 | 0.000 | 0.000 | 0.45 | 11856.36 |
| 14921 | 2017.09.04 02:07 | sell | 7461 | 0.01 | 130.395 | 0.000 | 0.000 | ||
| 14922 | 2017.09.04 02:09 | sell | 7462 | 0.01 | 130.443 | 0.000 | 0.000 | ||
| 14923 | 2017.09.04 02:30 | sell | 7463 | 0.01 | 130.494 | 0.000 | 0.000 | ||
| 14924 | 2017.09.04 03:07 | sell | 7464 | 0.01 | 130.543 | 0.000 | 0.000 | ||
| 14925 | 2017.09.04 03:28 | sell | 7465 | 0.05 | 130.594 | 0.000 | 0.000 | ||
| 14926 | 2017.09.04 03:47 | close | 7465 | 0.05 | 130.488 | 0.000 | 0.000 | 4.81 | 11861.17 |
| 14927 | 2017.09.04 03:47 | close | 7464 | 0.01 | 130.488 | 0.000 | 0.000 | 0.50 | 11861.67 |
| 14928 | 2017.09.04 03:47 | close | 7463 | 0.01 | 130.488 | 0.000 | 0.000 | 0.05 | 11861.72 |
| 14929 | 2017.09.04 03:47 | close | 7462 | 0.01 | 130.488 | 0.000 | 0.000 | -0.41 | 11861.31 |
| 14930 | 2017.09.04 03:47 | close | 7461 | 0.01 | 130.488 | 0.000 | 0.000 | -0.85 | 11860.46 |
| 14931 | 2017.09.04 03:47 | sell | 7466 | 0.01 | 130.485 | 0.000 | 0.000 | ||
| 14932 | 2017.09.04 03:52 | close | 7466 | 0.01 | 130.435 | 0.000 | 0.000 | 0.45 | 11860.91 |
| 14933 | 2017.09.04 03:52 | sell | 7467 | 0.01 | 130.432 | 0.000 | 0.000 | ||
| 14934 | 2017.09.04 03:54 | sell | 7468 | 0.01 | 130.480 | 0.000 | 0.000 | ||
| 14935 | 2017.09.04 03:57 | close | 7468 | 0.01 | 130.405 | 0.000 | 0.000 | 0.68 | 11861.59 |
| 14936 | 2017.09.04 03:57 | close | 7467 | 0.01 | 130.405 | 0.000 | 0.000 | 0.25 | 11861.84 |
| 14937 | 2017.09.04 03:57 | sell | 7469 | 0.01 | 130.402 | 0.000 | 0.000 | ||
| 14938 | 2017.09.04 04:02 | sell | 7470 | 0.01 | 130.450 | 0.000 | 0.000 | ||
| 14939 | 2017.09.04 05:00 | buy | 7471 | 0.01 | 130.395 | 0.000 | 0.000 | ||
| 14940 | 2017.09.04 05:03 | close | 7470 | 0.01 | 130.375 | 0.000 | 0.000 | 0.68 | 11862.52 |
| 14941 | 2017.09.04 05:03 | close | 7469 | 0.01 | 130.375 | 0.000 | 0.000 | 0.25 | 11862.77 |
| 14942 | 2017.09.04 05:22 | close | 7471 | 0.01 | 130.446 | 0.000 | 0.000 | 0.46 | 11863.23 |
| 14943 | 2017.09.04 05:22 | buy | 7472 | 0.01 | 130.449 | 0.000 | 0.000 | ||
| 14944 | 2017.09.04 07:48 | close | 7472 | 0.01 | 130.501 | 0.000 | 0.000 | 0.48 | 11863.71 |
| 14945 | 2017.09.04 10:00 | buy | 7473 | 0.01 | 130.218 | 0.000 | 0.000 | ||
| 14946 | 2017.09.04 10:06 | buy | 7474 | 0.01 | 130.169 | 0.000 | 0.000 | ||
| 14947 | 2017.09.04 10:19 | close | 7474 | 0.01 | 130.244 | 0.000 | 0.000 | 0.68 | 11864.39 |
| 14948 | 2017.09.04 10:19 | close | 7473 | 0.01 | 130.244 | 0.000 | 0.000 | 0.24 | 11864.63 |
| 14949 | 2017.09.04 10:19 | buy | 7475 | 0.01 | 130.247 | 0.000 | 0.000 | ||
| 14950 | 2017.09.04 10:25 | buy | 7476 | 0.01 | 130.199 | 0.000 | 0.000 | ||
| 14951 | 2017.09.04 10:38 | close | 7476 | 0.01 | 130.274 | 0.000 | 0.000 | 0.68 | 11865.31 |
| 14952 | 2017.09.04 10:38 | close | 7475 | 0.01 | 130.274 | 0.000 | 0.000 | 0.25 | 11865.56 |
| 14953 | 2017.09.04 10:38 | buy | 7477 | 0.01 | 130.277 | 0.000 | 0.000 | ||
| 14954 | 2017.09.04 10:39 | buy | 7478 | 0.01 | 130.228 | 0.000 | 0.000 | ||
| 14955 | 2017.09.04 10:43 | close | 7478 | 0.01 | 130.303 | 0.000 | 0.000 | 0.68 | 11866.24 |
| 14956 | 2017.09.04 10:43 | close | 7477 | 0.01 | 130.303 | 0.000 | 0.000 | 0.23 | 11866.47 |
| 14957 | 2017.09.04 10:43 | buy | 7479 | 0.01 | 130.306 | 0.000 | 0.000 | ||
| 14958 | 2017.09.04 10:50 | buy | 7480 | 0.01 | 130.258 | 0.000 | 0.000 | ||
| 14959 | 2017.09.04 11:02 | buy | 7481 | 0.01 | 130.207 | 0.000 | 0.000 | ||
| 14960 | 2017.09.04 11:07 | buy | 7482 | 0.01 | 130.157 | 0.000 | 0.000 | ||
| 14961 | 2017.09.04 11:20 | close | 7482 | 0.01 | 130.283 | 0.000 | 0.000 | 1.14 | 11867.61 |
| 14962 | 2017.09.04 11:20 | close | 7481 | 0.01 | 130.283 | 0.000 | 0.000 | 0.69 | 11868.30 |
| 14963 | 2017.09.04 11:20 | close | 7480 | 0.01 | 130.283 | 0.000 | 0.000 | 0.23 | 11868.53 |
| 14964 | 2017.09.04 11:20 | close | 7479 | 0.01 | 130.283 | 0.000 | 0.000 | -0.21 | 11868.32 |
| 14965 | 2017.09.04 12:00 | sell | 7483 | 0.01 | 130.490 | 0.000 | 0.000 | ||
| 14966 | 2017.09.04 12:02 | sell | 7484 | 0.01 | 130.538 | 0.000 | 0.000 | ||
| 14967 | 2017.09.04 12:11 | close | 7484 | 0.01 | 130.464 | 0.000 | 0.000 | 0.67 | 11868.99 |
| 14968 | 2017.09.04 12:11 | close | 7483 | 0.01 | 130.464 | 0.000 | 0.000 | 0.23 | 11869.22 |
| 14969 | 2017.09.04 12:11 | sell | 7485 | 0.01 | 130.461 | 0.000 | 0.000 | ||
| 14970 | 2017.09.04 12:16 | sell | 7486 | 0.01 | 130.510 | 0.000 | 0.000 | ||
| 14971 | 2017.09.04 12:24 | close | 7486 | 0.01 | 130.435 | 0.000 | 0.000 | 0.68 | 11869.90 |
| 14972 | 2017.09.04 12:24 | close | 7485 | 0.01 | 130.435 | 0.000 | 0.000 | 0.23 | 11870.13 |
| 14973 | 2017.09.04 12:24 | sell | 7487 | 0.01 | 130.432 | 0.000 | 0.000 | ||
| 14974 | 2017.09.04 12:41 | sell | 7488 | 0.01 | 130.480 | 0.000 | 0.000 | ||
| 14975 | 2017.09.04 12:49 | sell | 7489 | 0.01 | 130.530 | 0.000 | 0.000 | ||
| 14976 | 2017.09.04 13:34 | sell | 7490 | 0.01 | 130.580 | 0.000 | 0.000 | ||
| 14977 | 2017.09.04 13:37 | sell | 7491 | 0.05 | 130.630 | 0.000 | 0.000 | ||
| 14978 | 2017.09.04 13:40 | sell | 7492 | 0.03 | 130.680 | 0.000 | 0.000 | ||
| 14979 | 2017.09.04 15:15 | close | 7492 | 0.03 | 130.550 | 0.000 | 0.000 | 3.53 | 11873.66 |
| 14980 | 2017.09.04 15:15 | close | 7491 | 0.05 | 130.550 | 0.000 | 0.000 | 3.63 | 11877.29 |
| 14981 | 2017.09.04 15:15 | close | 7490 | 0.01 | 130.550 | 0.000 | 0.000 | 0.27 | 11877.56 |
| 14982 | 2017.09.04 15:15 | close | 7489 | 0.01 | 130.550 | 0.000 | 0.000 | -0.18 | 11877.38 |
| 14983 | 2017.09.04 15:15 | close | 7488 | 0.01 | 130.550 | 0.000 | 0.000 | -0.64 | 11876.74 |
| 14984 | 2017.09.04 15:15 | close | 7487 | 0.01 | 130.550 | 0.000 | 0.000 | -1.07 | 11875.67 |
| 14985 | 2017.09.04 16:00 | buy | 7493 | 0.01 | 130.478 | 0.000 | 0.000 | ||
| 14986 | 2017.09.04 16:02 | buy | 7494 | 0.01 | 130.430 | 0.000 | 0.000 | ||
| 14987 | 2017.09.04 16:41 | buy | 7495 | 0.01 | 130.379 | 0.000 | 0.000 | ||
| 14988 | 2017.09.04 17:02 | close | 7495 | 0.01 | 130.479 | 0.000 | 0.000 | 0.91 | 11876.58 |
| 14989 | 2017.09.04 17:02 | close | 7494 | 0.01 | 130.479 | 0.000 | 0.000 | 0.45 | 11877.03 |
| 14990 | 2017.09.04 17:02 | close | 7493 | 0.01 | 130.479 | 0.000 | 0.000 | 0.01 | 11877.04 |
| 14991 | 2017.09.04 17:02 | buy | 7496 | 0.01 | 130.482 | 0.000 | 0.000 | ||
| 14992 | 2017.09.04 17:14 | buy | 7497 | 0.01 | 130.433 | 0.000 | 0.000 | ||
| 14993 | 2017.09.04 17:33 | close | 7497 | 0.01 | 130.508 | 0.000 | 0.000 | 0.68 | 11877.72 |
| 14994 | 2017.09.04 17:33 | close | 7496 | 0.01 | 130.508 | 0.000 | 0.000 | 0.24 | 11877.96 |
| 14995 | 2017.09.04 17:33 | buy | 7498 | 0.01 | 130.509 | 0.000 | 0.000 | ||
| 14996 | 2017.09.04 17:43 | buy | 7499 | 0.01 | 130.461 | 0.000 | 0.000 | ||
| 14997 | 2017.09.04 18:03 | buy | 7500 | 0.01 | 130.411 | 0.000 | 0.000 | ||
| 14998 | 2017.09.04 18:27 | close | 7500 | 0.01 | 130.511 | 0.000 | 0.000 | 0.91 | 11878.87 |
| 14999 | 2017.09.04 18:27 | close | 7499 | 0.01 | 130.511 | 0.000 | 0.000 | 0.46 | 11879.33 |
| 15000 | 2017.09.04 18:27 | close | 7498 | 0.01 | 130.511 | 0.000 | 0.000 | 0.02 | 11879.35 |
| 15001 | 2017.09.04 19:00 | sell | 7501 | 0.01 | 130.590 | 0.000 | 0.000 | ||
| 15002 | 2017.09.04 19:16 | sell | 7502 | 0.01 | 130.638 | 0.000 | 0.000 | ||
| 15003 | 2017.09.04 19:51 | close | 7502 | 0.01 | 130.563 | 0.000 | 0.000 | 0.68 | 11880.03 |
| 15004 | 2017.09.04 19:51 | close | 7501 | 0.01 | 130.563 | 0.000 | 0.000 | 0.24 | 11880.27 |
| 15005 | 2017.09.04 19:51 | sell | 7503 | 0.01 | 130.560 | 0.000 | 0.000 | ||
| 15006 | 2017.09.04 19:57 | close | 7503 | 0.01 | 130.509 | 0.000 | 0.000 | 0.46 | 11880.73 |
| 15007 | 2017.09.04 19:57 | sell | 7504 | 0.01 | 130.508 | 0.000 | 0.000 | ||
| 15008 | 2017.09.04 19:59 | close | 7504 | 0.01 | 130.458 | 0.000 | 0.000 | 0.46 | 11881.19 |
| 15009 | 2017.09.04 19:59 | sell | 7505 | 0.01 | 130.454 | 0.000 | 0.000 | ||
| 15010 | 2017.09.04 19:59 | close | 7505 | 0.01 | 130.403 | 0.000 | 0.000 | 0.46 | 11881.65 |
| 15011 | 2017.09.04 19:59 | sell | 7506 | 0.01 | 130.399 | 0.000 | 0.000 | ||
| 15012 | 2017.09.04 20:00 | sell | 7507 | 0.01 | 130.448 | 0.000 | 0.000 | ||
| 15013 | 2017.09.04 20:01 | sell | 7508 | 0.01 | 130.497 | 0.000 | 0.000 | ||
| 15014 | 2017.09.04 20:01 | sell | 7509 | 0.01 | 130.549 | 0.000 | 0.000 | ||
| 15015 | 2017.09.04 20:05 | close | 7509 | 0.01 | 130.422 | 0.000 | 0.000 | 1.15 | 11882.80 |
| 15016 | 2017.09.04 20:05 | close | 7508 | 0.01 | 130.422 | 0.000 | 0.000 | 0.68 | 11883.48 |
| 15017 | 2017.09.04 20:05 | close | 7507 | 0.01 | 130.422 | 0.000 | 0.000 | 0.23 | 11883.71 |
| 15018 | 2017.09.04 20:05 | close | 7506 | 0.01 | 130.422 | 0.000 | 0.000 | -0.21 | 11883.50 |
| 15019 | 2017.09.04 22:00 | sell | 7510 | 0.01 | 130.481 | 0.000 | 0.000 | ||
| 15020 | 2017.09.04 22:38 | close | 7510 | 0.01 | 130.429 | 0.000 | 0.000 | 0.47 | 11883.97 |
| 15021 | 2017.09.04 22:38 | sell | 7511 | 0.01 | 130.424 | 0.000 | 0.000 | ||
| 15022 | 2017.09.04 23:15 | close | 7511 | 0.01 | 130.373 | 0.000 | 0.000 | 0.47 | 11884.44 |
| 15023 | 2017.09.05 05:00 | buy | 7512 | 0.01 | 130.315 | 0.000 | 0.000 | ||
| 15024 | 2017.09.05 05:14 | buy | 7513 | 0.01 | 130.267 | 0.000 | 0.000 | ||
| 15025 | 2017.09.05 05:17 | buy | 7514 | 0.01 | 130.216 | 0.000 | 0.000 | ||
| 15026 | 2017.09.05 05:18 | buy | 7515 | 0.01 | 130.166 | 0.000 | 0.000 | ||
| 15027 | 2017.09.05 05:18 | buy | 7516 | 0.05 | 130.116 | 0.000 | 0.000 | ||
| 15028 | 2017.09.05 05:18 | buy | 7517 | 0.03 | 130.067 | 0.000 | 0.000 | ||
| 15029 | 2017.09.05 05:51 | close | 7517 | 0.03 | 130.196 | 0.000 | 0.000 | 3.51 | 11887.95 |
| 15030 | 2017.09.05 05:51 | close | 7516 | 0.05 | 130.196 | 0.000 | 0.000 | 3.62 | 11891.57 |
| 15031 | 2017.09.05 05:51 | close | 7515 | 0.01 | 130.196 | 0.000 | 0.000 | 0.27 | 11891.84 |
| 15032 | 2017.09.05 05:51 | close | 7514 | 0.01 | 130.196 | 0.000 | 0.000 | -0.18 | 11891.66 |
| 15033 | 2017.09.05 05:51 | close | 7513 | 0.01 | 130.196 | 0.000 | 0.000 | -0.64 | 11891.02 |
| 15034 | 2017.09.05 05:51 | close | 7512 | 0.01 | 130.196 | 0.000 | 0.000 | -1.08 | 11889.94 |
| 15035 | 2017.09.05 05:51 | buy | 7518 | 0.01 | 130.199 | 0.000 | 0.000 | ||
| 15036 | 2017.09.05 06:00 | buy | 7519 | 0.01 | 130.151 | 0.000 | 0.000 | ||
| 15037 | 2017.09.05 06:10 | buy | 7520 | 0.01 | 130.101 | 0.000 | 0.000 | ||
| 15038 | 2017.09.05 06:18 | buy | 7521 | 0.01 | 130.051 | 0.000 | 0.000 | ||
| 15039 | 2017.09.05 07:20 | close | 7521 | 0.01 | 130.176 | 0.000 | 0.000 | 1.13 | 11891.07 |
| 15040 | 2017.09.05 07:20 | close | 7520 | 0.01 | 130.176 | 0.000 | 0.000 | 0.68 | 11891.75 |
| 15041 | 2017.09.05 07:20 | close | 7519 | 0.01 | 130.176 | 0.000 | 0.000 | 0.23 | 11891.98 |
| 15042 | 2017.09.05 07:20 | close | 7518 | 0.01 | 130.176 | 0.000 | 0.000 | -0.21 | 11891.77 |
| 15043 | 2017.09.05 07:20 | buy | 7522 | 0.01 | 130.179 | 0.000 | 0.000 | ||
| 15044 | 2017.09.05 07:24 | buy | 7523 | 0.01 | 130.131 | 0.000 | 0.000 | ||
| 15045 | 2017.09.05 09:39 | buy | 7524 | 0.01 | 130.080 | 0.000 | 0.000 | ||
| 15046 | 2017.09.05 10:11 | close | 7524 | 0.01 | 130.180 | 0.000 | 0.000 | 0.91 | 11892.68 |
| 15047 | 2017.09.05 10:11 | close | 7523 | 0.01 | 130.180 | 0.000 | 0.000 | 0.45 | 11893.13 |
| 15048 | 2017.09.05 10:11 | close | 7522 | 0.01 | 130.180 | 0.000 | 0.000 | 0.01 | 11893.14 |
| 15049 | 2017.09.05 10:11 | buy | 7525 | 0.01 | 130.183 | 0.000 | 0.000 | ||
| 15050 | 2017.09.05 10:14 | close | 7525 | 0.01 | 130.234 | 0.000 | 0.000 | 0.47 | 11893.61 |
| 15051 | 2017.09.05 10:14 | buy | 7526 | 0.01 | 130.237 | 0.000 | 0.000 | ||
| 15052 | 2017.09.05 10:18 | buy | 7527 | 0.01 | 130.189 | 0.000 | 0.000 | ||
| 15053 | 2017.09.05 10:27 | buy | 7528 | 0.01 | 130.139 | 0.000 | 0.000 | ||
| 15054 | 2017.09.05 10:29 | buy | 7529 | 0.01 | 130.089 | 0.000 | 0.000 | ||
| 15055 | 2017.09.05 10:36 | buy | 7530 | 0.05 | 130.039 | 0.000 | 0.000 | ||
| 15056 | 2017.09.05 10:36 | buy | 7531 | 0.03 | 129.989 | 0.000 | 0.000 | ||
| 15057 | 2017.09.05 10:37 | buy | 7532 | 0.03 | 129.888 | 0.000 | 0.000 | ||
| 15058 | 2017.09.05 11:17 | close | 7532 | 0.03 | 130.083 | 0.000 | 0.000 | 5.31 | 11898.92 |
| 15059 | 2017.09.05 11:17 | close | 7531 | 0.03 | 130.083 | 0.000 | 0.000 | 2.56 | 11901.48 |
| 15060 | 2017.09.05 11:17 | close | 7530 | 0.05 | 130.083 | 0.000 | 0.000 | 2.00 | 11903.48 |
| 15061 | 2017.09.05 11:17 | close | 7529 | 0.01 | 130.083 | 0.000 | 0.000 | -0.05 | 11903.43 |
| 15062 | 2017.09.05 11:17 | close | 7528 | 0.01 | 130.083 | 0.000 | 0.000 | -0.50 | 11902.93 |
| 15063 | 2017.09.05 11:17 | close | 7527 | 0.01 | 130.083 | 0.000 | 0.000 | -0.96 | 11901.97 |
| 15064 | 2017.09.05 11:17 | close | 7526 | 0.01 | 130.083 | 0.000 | 0.000 | -1.39 | 11900.58 |
| 15065 | 2017.09.05 11:17 | buy | 7533 | 0.01 | 130.086 | 0.000 | 0.000 | ||
| 15066 | 2017.09.05 11:42 | buy | 7534 | 0.01 | 130.038 | 0.000 | 0.000 | ||
| 15067 | 2017.09.05 12:24 | buy | 7535 | 0.01 | 129.988 | 0.000 | 0.000 | ||
| 15068 | 2017.09.05 12:28 | buy | 7536 | 0.01 | 129.938 | 0.000 | 0.000 | ||
| 15069 | 2017.09.05 13:22 | close | 7536 | 0.01 | 130.065 | 0.000 | 0.000 | 1.15 | 11901.73 |
| 15070 | 2017.09.05 13:22 | close | 7535 | 0.01 | 130.065 | 0.000 | 0.000 | 0.70 | 11902.43 |
| 15071 | 2017.09.05 13:22 | close | 7534 | 0.01 | 130.065 | 0.000 | 0.000 | 0.24 | 11902.67 |
| 15072 | 2017.09.05 13:22 | close | 7533 | 0.01 | 130.065 | 0.000 | 0.000 | -0.19 | 11902.48 |
| 15073 | 2017.09.05 16:00 | buy | 7537 | 0.01 | 129.916 | 0.000 | 0.000 | ||
| 15074 | 2017.09.05 16:09 | buy | 7538 | 0.01 | 129.867 | 0.000 | 0.000 | ||
| 15075 | 2017.09.05 16:52 | close | 7538 | 0.01 | 129.942 | 0.000 | 0.000 | 0.68 | 11903.16 |
| 15076 | 2017.09.05 16:52 | close | 7537 | 0.01 | 129.942 | 0.000 | 0.000 | 0.24 | 11903.40 |
| 15077 | 2017.09.05 16:52 | buy | 7539 | 0.01 | 129.943 | 0.000 | 0.000 | ||
| 15078 | 2017.09.05 16:55 | buy | 7540 | 0.01 | 129.895 | 0.000 | 0.000 | ||
| 15079 | 2017.09.05 17:00 | buy | 7541 | 0.01 | 129.845 | 0.000 | 0.000 | ||
| 15080 | 2017.09.05 17:08 | close | 7541 | 0.01 | 129.945 | 0.000 | 0.000 | 0.90 | 11904.30 |
| 15081 | 2017.09.05 17:08 | close | 7540 | 0.01 | 129.945 | 0.000 | 0.000 | 0.45 | 11904.75 |
| 15082 | 2017.09.05 17:08 | close | 7539 | 0.01 | 129.945 | 0.000 | 0.000 | 0.01 | 11904.76 |
| 15083 | 2017.09.05 17:08 | buy | 7542 | 0.01 | 129.946 | 0.000 | 0.000 | ||
| 15084 | 2017.09.05 17:12 | close | 7542 | 0.01 | 129.996 | 0.000 | 0.000 | 0.46 | 11905.22 |
| 15085 | 2017.09.05 17:12 | buy | 7543 | 0.01 | 129.999 | 0.000 | 0.000 | ||
| 15086 | 2017.09.05 17:16 | buy | 7544 | 0.01 | 129.951 | 0.000 | 0.000 | ||
| 15087 | 2017.09.05 17:21 | buy | 7545 | 0.01 | 129.901 | 0.000 | 0.000 | ||
| 15088 | 2017.09.05 17:30 | buy | 7546 | 0.01 | 129.851 | 0.000 | 0.000 | ||
| 15089 | 2017.09.05 17:34 | close | 7546 | 0.01 | 129.976 | 0.000 | 0.000 | 1.14 | 11906.36 |
| 15090 | 2017.09.05 17:34 | close | 7545 | 0.01 | 129.976 | 0.000 | 0.000 | 0.68 | 11907.04 |
| 15091 | 2017.09.05 17:34 | close | 7544 | 0.01 | 129.976 | 0.000 | 0.000 | 0.23 | 11907.27 |
| 15092 | 2017.09.05 17:34 | close | 7543 | 0.01 | 129.976 | 0.000 | 0.000 | -0.20 | 11907.07 |
| 15093 | 2017.09.05 17:34 | buy | 7547 | 0.01 | 129.979 | 0.000 | 0.000 | ||
| 15094 | 2017.09.05 17:36 | close | 7547 | 0.01 | 130.030 | 0.000 | 0.000 | 0.47 | 11907.54 |
| 15095 | 2017.09.05 17:36 | buy | 7548 | 0.01 | 130.033 | 0.000 | 0.000 | ||
| 15096 | 2017.09.05 17:37 | buy | 7549 | 0.01 | 129.985 | 0.000 | 0.000 | ||
| 15097 | 2017.09.05 17:53 | buy | 7550 | 0.01 | 129.935 | 0.000 | 0.000 | ||
| 15098 | 2017.09.05 17:54 | buy | 7551 | 0.01 | 129.885 | 0.000 | 0.000 | ||
| 15099 | 2017.09.05 17:57 | buy | 7552 | 0.05 | 129.835 | 0.000 | 0.000 | ||
| 15100 | 2017.09.05 17:58 | buy | 7553 | 0.03 | 129.785 | 0.000 | 0.000 | ||
| 15101 | 2017.09.05 18:09 | buy | 7554 | 0.03 | 129.684 | 0.000 | 0.000 | ||
| 15102 | 2017.09.05 19:30 | buy | 7555 | 0.03 | 129.585 | 0.000 | 0.000 | ||
| 15103 | 2017.09.05 19:49 | buy | 7556 | 0.15 | 129.485 | 0.000 | 0.000 | ||
| 15104 | 2017.09.05 22:00 | sell | 7557 | 0.01 | 129.507 | 0.000 | 0.000 | ||
| 15105 | 2017.09.05 22:10 | sell | 7558 | 0.01 | 129.555 | 0.000 | 0.000 | ||
| 15106 | 2017.09.05 22:36 | sell | 7559 | 0.01 | 129.607 | 0.000 | 0.000 | ||
| 15107 | 2017.09.05 22:48 | sell | 7560 | 0.01 | 129.655 | 0.000 | 0.000 | ||
| 15108 | 2017.09.06 00:00 | close | 7560 | 0.01 | 129.522 | 0.000 | 0.000 | 1.17 | 11908.71 |
| 15109 | 2017.09.06 00:00 | close | 7559 | 0.01 | 129.522 | 0.000 | 0.000 | 0.74 | 11909.46 |
| 15110 | 2017.09.06 00:00 | close | 7558 | 0.01 | 129.522 | 0.000 | 0.000 | 0.27 | 11909.73 |
| 15111 | 2017.09.06 00:00 | close | 7557 | 0.01 | 129.522 | 0.000 | 0.000 | -0.17 | 11909.57 |
| 15112 | 2017.09.06 04:00 | sell | 7561 | 0.01 | 129.514 | 0.000 | 0.000 | ||
| 15113 | 2017.09.06 04:21 | sell | 7562 | 0.01 | 129.562 | 0.000 | 0.000 | ||
| 15114 | 2017.09.06 04:39 | close | 7562 | 0.01 | 129.488 | 0.000 | 0.000 | 0.67 | 11910.24 |
| 15115 | 2017.09.06 04:39 | close | 7561 | 0.01 | 129.488 | 0.000 | 0.000 | 0.24 | 11910.48 |
| 15116 | 2017.09.06 04:39 | sell | 7563 | 0.01 | 129.485 | 0.000 | 0.000 | ||
| 15117 | 2017.09.06 04:41 | sell | 7564 | 0.01 | 129.535 | 0.000 | 0.000 | ||
| 15118 | 2017.09.06 05:07 | close | 7564 | 0.01 | 129.459 | 0.000 | 0.000 | 0.69 | 11911.17 |
| 15119 | 2017.09.06 05:07 | close | 7563 | 0.01 | 129.459 | 0.000 | 0.000 | 0.23 | 11911.40 |
| 15120 | 2017.09.06 09:00 | sell | 7565 | 0.01 | 129.645 | 0.000 | 0.000 | ||
| 15121 | 2017.09.06 09:06 | sell | 7566 | 0.01 | 129.694 | 0.000 | 0.000 | ||
| 15122 | 2017.09.06 09:13 | close | 7566 | 0.01 | 129.618 | 0.000 | 0.000 | 0.69 | 11912.09 |
| 15123 | 2017.09.06 09:13 | close | 7565 | 0.01 | 129.618 | 0.000 | 0.000 | 0.24 | 11912.33 |
| 15124 | 2017.09.06 09:13 | sell | 7567 | 0.01 | 129.614 | 0.000 | 0.000 | ||
| 15125 | 2017.09.06 09:25 | close | 7567 | 0.01 | 129.563 | 0.000 | 0.000 | 0.46 | 11912.79 |
| 15126 | 2017.09.06 09:25 | sell | 7568 | 0.01 | 129.559 | 0.000 | 0.000 | ||
| 15127 | 2017.09.06 09:28 | sell | 7569 | 0.01 | 129.607 | 0.000 | 0.000 | ||
| 15128 | 2017.09.06 09:30 | sell | 7570 | 0.01 | 129.658 | 0.000 | 0.000 | ||
| 15129 | 2017.09.06 09:58 | close | 7570 | 0.01 | 129.556 | 0.000 | 0.000 | 0.92 | 11913.71 |
| 15130 | 2017.09.06 09:58 | close | 7569 | 0.01 | 129.556 | 0.000 | 0.000 | 0.46 | 11914.17 |
| 15131 | 2017.09.06 09:58 | close | 7568 | 0.01 | 129.556 | 0.000 | 0.000 | 0.02 | 11914.19 |
| 15132 | 2017.09.06 09:58 | sell | 7571 | 0.01 | 129.552 | 0.000 | 0.000 | ||
| 15133 | 2017.09.06 10:01 | close | 7571 | 0.01 | 129.501 | 0.000 | 0.000 | 0.46 | 11914.65 |
| 15134 | 2017.09.06 10:54 | close | 7556 | 0.15 | 129.701 | 0.000 | 0.000 | 28.85 | 11943.49 |
| 15135 | 2017.09.06 10:54 | close | 7555 | 0.03 | 129.701 | 0.000 | 0.000 | 3.04 | 11946.54 |
| 15136 | 2017.09.06 10:54 | close | 7554 | 0.03 | 129.701 | 0.000 | 0.000 | 0.35 | 11946.89 |
| 15137 | 2017.09.06 10:54 | close | 7553 | 0.03 | 129.701 | 0.000 | 0.000 | -2.40 | 11944.49 |
| 15138 | 2017.09.06 10:54 | close | 7552 | 0.05 | 129.701 | 0.000 | 0.000 | -6.25 | 11938.24 |
| 15139 | 2017.09.06 10:54 | close | 7551 | 0.01 | 129.701 | 0.000 | 0.000 | -1.71 | 11936.54 |
| 15140 | 2017.09.06 10:54 | close | 7550 | 0.01 | 129.701 | 0.000 | 0.000 | -2.16 | 11934.38 |
| 15141 | 2017.09.06 10:54 | close | 7549 | 0.01 | 129.701 | 0.000 | 0.000 | -2.62 | 11931.77 |
| 15142 | 2017.09.06 10:54 | close | 7548 | 0.01 | 129.701 | 0.000 | 0.000 | -3.05 | 11928.72 |
| 15143 | 2017.09.06 13:00 | buy | 7572 | 0.01 | 129.796 | 0.000 | 0.000 | ||
| 15144 | 2017.09.06 13:10 | close | 7572 | 0.01 | 129.847 | 0.000 | 0.000 | 0.47 | 11929.19 |
| 15145 | 2017.09.06 13:10 | buy | 7573 | 0.01 | 129.850 | 0.000 | 0.000 | ||
| 15146 | 2017.09.06 13:39 | close | 7573 | 0.01 | 129.901 | 0.000 | 0.000 | 0.47 | 11929.66 |
| 15147 | 2017.09.06 13:39 | buy | 7574 | 0.01 | 129.905 | 0.000 | 0.000 | ||
| 15148 | 2017.09.06 13:47 | close | 7574 | 0.01 | 129.956 | 0.000 | 0.000 | 0.46 | 11930.12 |
| 15149 | 2017.09.06 13:47 | buy | 7575 | 0.01 | 129.957 | 0.000 | 0.000 | ||
| 15150 | 2017.09.06 13:48 | buy | 7576 | 0.01 | 129.909 | 0.000 | 0.000 | ||
| 15151 | 2017.09.06 13:53 | buy | 7577 | 0.01 | 129.859 | 0.000 | 0.000 | ||
| 15152 | 2017.09.06 13:57 | buy | 7578 | 0.01 | 129.809 | 0.000 | 0.000 | ||
| 15153 | 2017.09.06 14:41 | buy | 7579 | 0.05 | 129.759 | 0.000 | 0.000 | ||
| 15154 | 2017.09.06 14:57 | close | 7579 | 0.05 | 129.865 | 0.000 | 0.000 | 4.80 | 11934.92 |
| 15155 | 2017.09.06 14:57 | close | 7578 | 0.01 | 129.865 | 0.000 | 0.000 | 0.51 | 11935.43 |
| 15156 | 2017.09.06 14:57 | close | 7577 | 0.01 | 129.865 | 0.000 | 0.000 | 0.06 | 11935.49 |
| 15157 | 2017.09.06 14:57 | close | 7576 | 0.01 | 129.865 | 0.000 | 0.000 | -0.40 | 11935.09 |
| 15158 | 2017.09.06 14:57 | close | 7575 | 0.01 | 129.865 | 0.000 | 0.000 | -0.83 | 11934.26 |
| 15159 | 2017.09.06 15:00 | sell | 7580 | 0.01 | 129.898 | 0.000 | 0.000 | ||
| 15160 | 2017.09.06 15:07 | sell | 7581 | 0.01 | 129.946 | 0.000 | 0.000 | ||
| 15161 | 2017.09.06 15:29 | close | 7581 | 0.01 | 129.870 | 0.000 | 0.000 | 0.69 | 11934.95 |
| 15162 | 2017.09.06 15:29 | close | 7580 | 0.01 | 129.870 | 0.000 | 0.000 | 0.26 | 11935.21 |
| 15163 | 2017.09.06 15:29 | sell | 7582 | 0.01 | 129.866 | 0.000 | 0.000 | ||
| 15164 | 2017.09.06 15:33 | sell | 7583 | 0.01 | 129.915 | 0.000 | 0.000 | ||
| 15165 | 2017.09.06 15:43 | sell | 7584 | 0.01 | 129.965 | 0.000 | 0.000 | ||
| 15166 | 2017.09.06 16:01 | close | 7584 | 0.01 | 129.865 | 0.000 | 0.000 | 0.90 | 11936.11 |
| 15167 | 2017.09.06 16:01 | close | 7583 | 0.01 | 129.865 | 0.000 | 0.000 | 0.45 | 11936.56 |
| 15168 | 2017.09.06 16:01 | close | 7582 | 0.01 | 129.865 | 0.000 | 0.000 | 0.01 | 11936.57 |
| 15169 | 2017.09.06 19:00 | buy | 7585 | 0.01 | 129.854 | 0.000 | 0.000 | ||
| 15170 | 2017.09.06 19:04 | buy | 7586 | 0.01 | 129.806 | 0.000 | 0.000 | ||
| 15171 | 2017.09.06 19:17 | buy | 7587 | 0.01 | 129.754 | 0.000 | 0.000 | ||
| 15172 | 2017.09.06 19:17 | buy | 7588 | 0.01 | 129.705 | 0.000 | 0.000 | ||
| 15173 | 2017.09.06 19:17 | buy | 7589 | 0.05 | 129.654 | 0.000 | 0.000 | ||
| 15174 | 2017.09.06 19:17 | close | 7589 | 0.05 | 129.795 | 0.000 | 0.000 | 6.39 | 11942.96 |
| 15175 | 2017.09.06 19:17 | close | 7588 | 0.01 | 129.795 | 0.000 | 0.000 | 0.81 | 11943.77 |
| 15176 | 2017.09.06 19:17 | close | 7587 | 0.01 | 129.795 | 0.000 | 0.000 | 0.37 | 11944.14 |
| 15177 | 2017.09.06 19:17 | close | 7586 | 0.01 | 129.795 | 0.000 | 0.000 | -0.10 | 11944.04 |
| 15178 | 2017.09.06 19:17 | close | 7585 | 0.01 | 129.795 | 0.000 | 0.000 | -0.54 | 11943.50 |
| 15179 | 2017.09.06 19:18 | buy | 7590 | 0.01 | 129.798 | 0.000 | 0.000 | ||
| 15180 | 2017.09.06 19:18 | close | 7590 | 0.01 | 129.848 | 0.000 | 0.000 | 0.45 | 11943.95 |
| 15181 | 2017.09.06 19:18 | buy | 7591 | 0.01 | 129.851 | 0.000 | 0.000 | ||
| 15182 | 2017.09.06 19:21 | close | 7591 | 0.01 | 129.901 | 0.000 | 0.000 | 0.46 | 11944.41 |
| 15183 | 2017.09.06 19:21 | buy | 7592 | 0.01 | 129.904 | 0.000 | 0.000 | ||
| 15184 | 2017.09.06 19:23 | close | 7592 | 0.01 | 129.954 | 0.000 | 0.000 | 0.46 | 11944.87 |
| 15185 | 2017.09.06 19:23 | buy | 7593 | 0.01 | 129.957 | 0.000 | 0.000 | ||
| 15186 | 2017.09.06 19:24 | close | 7593 | 0.01 | 130.008 | 0.000 | 0.000 | 0.47 | 11945.34 |
| 15187 | 2017.09.06 19:24 | buy | 7594 | 0.01 | 130.009 | 0.000 | 0.000 | ||
| 15188 | 2017.09.06 19:28 | buy | 7595 | 0.01 | 129.961 | 0.000 | 0.000 | ||
| 15189 | 2017.09.06 19:33 | buy | 7596 | 0.01 | 129.911 | 0.000 | 0.000 | ||
| 15190 | 2017.09.06 19:45 | close | 7596 | 0.01 | 130.011 | 0.000 | 0.000 | 0.90 | 11946.24 |
| 15191 | 2017.09.06 19:45 | close | 7595 | 0.01 | 130.011 | 0.000 | 0.000 | 0.45 | 11946.69 |
| 15192 | 2017.09.06 19:45 | close | 7594 | 0.01 | 130.011 | 0.000 | 0.000 | 0.02 | 11946.71 |
| 15193 | 2017.09.06 19:45 | buy | 7597 | 0.01 | 130.014 | 0.000 | 0.000 | ||
| 15194 | 2017.09.06 19:51 | close | 7597 | 0.01 | 130.065 | 0.000 | 0.000 | 0.46 | 11947.17 |
| 15195 | 2017.09.06 19:51 | buy | 7598 | 0.01 | 130.068 | 0.000 | 0.000 | ||
| 15196 | 2017.09.06 19:59 | close | 7598 | 0.01 | 130.119 | 0.000 | 0.000 | 0.46 | 11947.63 |
| 15197 | 2017.09.06 19:59 | buy | 7599 | 0.01 | 130.122 | 0.000 | 0.000 | ||
| 15198 | 2017.09.06 19:59 | close | 7599 | 0.01 | 130.174 | 0.000 | 0.000 | 0.47 | 11948.10 |
| 15199 | 2017.09.06 19:59 | buy | 7600 | 0.01 | 130.177 | 0.000 | 0.000 | ||
| 15200 | 2017.09.06 20:03 | close | 7600 | 0.01 | 130.228 | 0.000 | 0.000 | 0.46 | 11948.56 |
| 15201 | 2017.09.06 21:00 | sell | 7601 | 0.01 | 130.260 | 0.000 | 0.000 | ||
| 15202 | 2017.09.06 21:02 | sell | 7602 | 0.01 | 130.308 | 0.000 | 0.000 | ||
| 15203 | 2017.09.06 21:47 | close | 7602 | 0.01 | 130.233 | 0.000 | 0.000 | 0.68 | 11949.24 |
| 15204 | 2017.09.06 21:47 | close | 7601 | 0.01 | 130.233 | 0.000 | 0.000 | 0.25 | 11949.49 |
| 15205 | 2017.09.06 21:47 | sell | 7603 | 0.01 | 130.230 | 0.000 | 0.000 | ||
| 15206 | 2017.09.06 21:57 | close | 7603 | 0.01 | 130.179 | 0.000 | 0.000 | 0.46 | 11949.95 |
| 15207 | 2017.09.06 21:57 | sell | 7604 | 0.01 | 130.176 | 0.000 | 0.000 | ||
| 15208 | 2017.09.06 21:59 | sell | 7605 | 0.01 | 130.224 | 0.000 | 0.000 | ||
| 15209 | 2017.09.06 22:53 | sell | 7606 | 0.01 | 130.274 | 0.000 | 0.000 | ||
| 15210 | 2017.09.06 23:47 | close | 7606 | 0.01 | 130.173 | 0.000 | 0.000 | 0.92 | 11950.87 |
| 15211 | 2017.09.06 23:47 | close | 7605 | 0.01 | 130.173 | 0.000 | 0.000 | 0.46 | 11951.33 |
| 15212 | 2017.09.06 23:47 | close | 7604 | 0.01 | 130.173 | 0.000 | 0.000 | 0.03 | 11951.36 |
| 15213 | 2017.09.07 03:00 | buy | 7607 | 0.01 | 130.179 | 0.000 | 0.000 | ||
| 15214 | 2017.09.07 03:10 | buy | 7608 | 0.01 | 130.131 | 0.000 | 0.000 | ||
| 15215 | 2017.09.07 03:25 | buy | 7609 | 0.01 | 130.080 | 0.000 | 0.000 | ||
| 15216 | 2017.09.07 03:26 | buy | 7610 | 0.01 | 130.029 | 0.000 | 0.000 | ||
| 15217 | 2017.09.07 03:26 | buy | 7611 | 0.05 | 129.980 | 0.000 | 0.000 | ||
| 15218 | 2017.09.07 03:26 | close | 7611 | 0.05 | 130.087 | 0.000 | 0.000 | 4.85 | 11956.21 |
| 15219 | 2017.09.07 03:26 | close | 7610 | 0.01 | 130.087 | 0.000 | 0.000 | 0.52 | 11956.73 |
| 15220 | 2017.09.07 03:26 | close | 7609 | 0.01 | 130.087 | 0.000 | 0.000 | 0.06 | 11956.79 |
| 15221 | 2017.09.07 03:26 | close | 7608 | 0.01 | 130.087 | 0.000 | 0.000 | -0.40 | 11956.39 |
| 15222 | 2017.09.07 03:26 | close | 7607 | 0.01 | 130.087 | 0.000 | 0.000 | -0.84 | 11955.55 |
| 15223 | 2017.09.07 03:26 | buy | 7612 | 0.01 | 130.090 | 0.000 | 0.000 | ||
| 15224 | 2017.09.07 03:27 | close | 7612 | 0.01 | 130.141 | 0.000 | 0.000 | 0.46 | 11956.01 |
| 15225 | 2017.09.07 03:27 | buy | 7613 | 0.01 | 130.144 | 0.000 | 0.000 | ||
| 15226 | 2017.09.07 03:28 | buy | 7614 | 0.01 | 130.096 | 0.000 | 0.000 | ||
| 15227 | 2017.09.07 03:29 | buy | 7615 | 0.01 | 130.045 | 0.000 | 0.000 | ||
| 15228 | 2017.09.07 03:50 | close | 7615 | 0.01 | 130.146 | 0.000 | 0.000 | 0.92 | 11956.93 |
| 15229 | 2017.09.07 03:50 | close | 7614 | 0.01 | 130.146 | 0.000 | 0.000 | 0.46 | 11957.39 |
| 15230 | 2017.09.07 03:50 | close | 7613 | 0.01 | 130.146 | 0.000 | 0.000 | 0.02 | 11957.41 |
| 15231 | 2017.09.07 03:50 | buy | 7616 | 0.01 | 130.149 | 0.000 | 0.000 | ||
| 15232 | 2017.09.07 03:55 | buy | 7617 | 0.01 | 130.101 | 0.000 | 0.000 | ||
| 15233 | 2017.09.07 04:01 | close | 7617 | 0.01 | 130.175 | 0.000 | 0.000 | 0.67 | 11958.08 |
| 15234 | 2017.09.07 04:01 | close | 7616 | 0.01 | 130.175 | 0.000 | 0.000 | 0.24 | 11958.32 |
| 15235 | 2017.09.07 04:01 | buy | 7618 | 0.01 | 130.179 | 0.000 | 0.000 | ||
| 15236 | 2017.09.07 04:09 | buy | 7619 | 0.01 | 130.131 | 0.000 | 0.000 | ||
| 15237 | 2017.09.07 04:46 | buy | 7620 | 0.01 | 130.080 | 0.000 | 0.000 | ||
| 15238 | 2017.09.07 07:09 | buy | 7621 | 0.01 | 130.031 | 0.000 | 0.000 | ||
| 15239 | 2017.09.07 08:57 | buy | 7622 | 0.05 | 129.980 | 0.000 | 0.000 | ||
| 15240 | 2017.09.07 09:55 | close | 7622 | 0.05 | 130.086 | 0.000 | 0.000 | 4.80 | 11963.12 |
| 15241 | 2017.09.07 09:55 | close | 7621 | 0.01 | 130.086 | 0.000 | 0.000 | 0.50 | 11963.62 |
| 15242 | 2017.09.07 09:55 | close | 7620 | 0.01 | 130.086 | 0.000 | 0.000 | 0.05 | 11963.67 |
| 15243 | 2017.09.07 09:55 | close | 7619 | 0.01 | 130.086 | 0.000 | 0.000 | -0.41 | 11963.26 |
| 15244 | 2017.09.07 09:55 | close | 7618 | 0.01 | 130.086 | 0.000 | 0.000 | -0.85 | 11962.41 |
| 15245 | 2017.09.07 09:55 | buy | 7623 | 0.01 | 130.089 | 0.000 | 0.000 | ||
| 15246 | 2017.09.07 10:01 | buy | 7624 | 0.01 | 130.041 | 0.000 | 0.000 | ||
| 15247 | 2017.09.07 10:22 | close | 7624 | 0.01 | 130.115 | 0.000 | 0.000 | 0.68 | 11963.09 |
| 15248 | 2017.09.07 10:22 | close | 7623 | 0.01 | 130.115 | 0.000 | 0.000 | 0.24 | 11963.33 |
| 15249 | 2017.09.07 11:00 | sell | 7625 | 0.01 | 130.283 | 0.000 | 0.000 | ||
| 15250 | 2017.09.07 11:00 | close | 7625 | 0.01 | 130.231 | 0.000 | 0.000 | 0.47 | 11963.80 |
| 15251 | 2017.09.07 11:00 | sell | 7626 | 0.01 | 130.227 | 0.000 | 0.000 | ||
| 15252 | 2017.09.07 11:23 | sell | 7627 | 0.01 | 130.275 | 0.000 | 0.000 | ||
| 15253 | 2017.09.07 11:29 | sell | 7628 | 0.01 | 130.326 | 0.000 | 0.000 | ||
| 15254 | 2017.09.07 11:29 | sell | 7629 | 0.01 | 130.376 | 0.000 | 0.000 | ||
| 15255 | 2017.09.07 11:54 | close | 7629 | 0.01 | 130.250 | 0.000 | 0.000 | 1.14 | 11964.94 |
| 15256 | 2017.09.07 11:54 | close | 7628 | 0.01 | 130.250 | 0.000 | 0.000 | 0.69 | 11965.63 |
| 15257 | 2017.09.07 11:54 | close | 7627 | 0.01 | 130.250 | 0.000 | 0.000 | 0.23 | 11965.86 |
| 15258 | 2017.09.07 11:54 | close | 7626 | 0.01 | 130.250 | 0.000 | 0.000 | -0.21 | 11965.65 |
| 15259 | 2017.09.07 11:54 | sell | 7630 | 0.01 | 130.249 | 0.000 | 0.000 | ||
| 15260 | 2017.09.07 12:00 | sell | 7631 | 0.01 | 130.298 | 0.000 | 0.000 | ||
| 15261 | 2017.09.07 12:12 | sell | 7632 | 0.01 | 130.347 | 0.000 | 0.000 | ||
| 15262 | 2017.09.07 12:22 | sell | 7633 | 0.01 | 130.397 | 0.000 | 0.000 | ||
| 15263 | 2017.09.07 12:53 | sell | 7634 | 0.05 | 130.448 | 0.000 | 0.000 | ||
| 15264 | 2017.09.07 13:30 | close | 7634 | 0.05 | 130.342 | 0.000 | 0.000 | 4.80 | 11970.45 |
| 15265 | 2017.09.07 13:30 | close | 7633 | 0.01 | 130.342 | 0.000 | 0.000 | 0.50 | 11970.95 |
| 15266 | 2017.09.07 13:30 | close | 7632 | 0.01 | 130.342 | 0.000 | 0.000 | 0.05 | 11971.00 |
| 15267 | 2017.09.07 13:30 | close | 7631 | 0.01 | 130.342 | 0.000 | 0.000 | -0.40 | 11970.60 |
| 15268 | 2017.09.07 13:30 | close | 7630 | 0.01 | 130.342 | 0.000 | 0.000 | -0.84 | 11969.76 |
| 15269 | 2017.09.07 14:00 | sell | 7635 | 0.01 | 130.509 | 0.000 | 0.000 | ||
| 15270 | 2017.09.07 14:01 | close | 7635 | 0.01 | 130.458 | 0.000 | 0.000 | 0.47 | 11970.23 |
| 15271 | 2017.09.07 14:01 | sell | 7636 | 0.01 | 130.455 | 0.000 | 0.000 | ||
| 15272 | 2017.09.07 14:21 | close | 7636 | 0.01 | 130.404 | 0.000 | 0.000 | 0.46 | 11970.69 |
| 15273 | 2017.09.07 14:21 | sell | 7637 | 0.01 | 130.400 | 0.000 | 0.000 | ||
| 15274 | 2017.09.07 14:39 | sell | 7638 | 0.01 | 130.448 | 0.000 | 0.000 | ||
| 15275 | 2017.09.07 14:45 | close | 7638 | 0.01 | 130.373 | 0.000 | 0.000 | 0.68 | 11971.37 |
| 15276 | 2017.09.07 14:45 | close | 7637 | 0.01 | 130.373 | 0.000 | 0.000 | 0.25 | 11971.62 |
| 15277 | 2017.09.07 14:45 | sell | 7639 | 0.01 | 130.369 | 0.000 | 0.000 | ||
| 15278 | 2017.09.07 14:45 | close | 7639 | 0.01 | 130.317 | 0.000 | 0.000 | 0.47 | 11972.09 |
| 15279 | 2017.09.07 14:45 | sell | 7640 | 0.01 | 130.312 | 0.000 | 0.000 | ||
| 15280 | 2017.09.07 14:46 | sell | 7641 | 0.01 | 130.360 | 0.000 | 0.000 | ||
| 15281 | 2017.09.07 14:48 | sell | 7642 | 0.01 | 130.411 | 0.000 | 0.000 | ||
| 15282 | 2017.09.07 15:07 | close | 7642 | 0.01 | 130.311 | 0.000 | 0.000 | 0.91 | 11973.00 |
| 15283 | 2017.09.07 15:07 | close | 7641 | 0.01 | 130.311 | 0.000 | 0.000 | 0.45 | 11973.45 |
| 15284 | 2017.09.07 15:07 | close | 7640 | 0.01 | 130.311 | 0.000 | 0.000 | 0.01 | 11973.46 |
| 15285 | 2017.09.07 18:00 | buy | 7643 | 0.01 | 130.203 | 0.000 | 0.000 | ||
| 15286 | 2017.09.07 18:00 | buy | 7644 | 0.01 | 130.155 | 0.000 | 0.000 | ||
| 15287 | 2017.09.07 18:01 | close | 7644 | 0.01 | 130.229 | 0.000 | 0.000 | 0.67 | 11974.13 |
| 15288 | 2017.09.07 18:01 | close | 7643 | 0.01 | 130.229 | 0.000 | 0.000 | 0.24 | 11974.37 |
| 15289 | 2017.09.07 18:01 | buy | 7645 | 0.01 | 130.232 | 0.000 | 0.000 | ||
| 15290 | 2017.09.07 18:04 | buy | 7646 | 0.01 | 130.184 | 0.000 | 0.000 | ||
| 15291 | 2017.09.07 18:07 | buy | 7647 | 0.01 | 130.133 | 0.000 | 0.000 | ||
| 15292 | 2017.09.07 18:08 | buy | 7648 | 0.01 | 130.084 | 0.000 | 0.000 | ||
| 15293 | 2017.09.07 18:19 | buy | 7649 | 0.05 | 130.033 | 0.000 | 0.000 | ||
| 15294 | 2017.09.07 18:20 | buy | 7650 | 0.03 | 129.984 | 0.000 | 0.000 | ||
| 15295 | 2017.09.07 18:36 | close | 7650 | 0.03 | 130.113 | 0.000 | 0.000 | 3.51 | 11977.88 |
| 15296 | 2017.09.07 18:36 | close | 7649 | 0.05 | 130.113 | 0.000 | 0.000 | 3.63 | 11981.51 |
| 15297 | 2017.09.07 18:36 | close | 7648 | 0.01 | 130.113 | 0.000 | 0.000 | 0.27 | 11981.78 |
| 15298 | 2017.09.07 18:36 | close | 7647 | 0.01 | 130.113 | 0.000 | 0.000 | -0.18 | 11981.60 |
| 15299 | 2017.09.07 18:36 | close | 7646 | 0.01 | 130.113 | 0.000 | 0.000 | -0.64 | 11980.96 |
| 15300 | 2017.09.07 18:36 | close | 7645 | 0.01 | 130.113 | 0.000 | 0.000 | -1.08 | 11979.88 |
| 15301 | 2017.09.07 18:36 | buy | 7651 | 0.01 | 130.116 | 0.000 | 0.000 | ||
| 15302 | 2017.09.07 18:40 | close | 7651 | 0.01 | 130.167 | 0.000 | 0.000 | 0.46 | 11980.34 |
| 15303 | 2017.09.07 18:40 | buy | 7652 | 0.01 | 130.170 | 0.000 | 0.000 | ||
| 15304 | 2017.09.07 18:55 | close | 7652 | 0.01 | 130.221 | 0.000 | 0.000 | 0.47 | 11980.81 |
| 15305 | 2017.09.07 18:55 | buy | 7653 | 0.01 | 130.224 | 0.000 | 0.000 | ||
| 15306 | 2017.09.07 19:01 | buy | 7654 | 0.01 | 130.176 | 0.000 | 0.000 | ||
| 15307 | 2017.09.07 19:08 | buy | 7655 | 0.01 | 130.126 | 0.000 | 0.000 | ||
| 15308 | 2017.09.07 19:26 | buy | 7656 | 0.01 | 130.076 | 0.000 | 0.000 | ||
| 15309 | 2017.09.07 19:35 | buy | 7657 | 0.05 | 130.026 | 0.000 | 0.000 | ||
| 15310 | 2017.09.07 19:38 | buy | 7658 | 0.03 | 129.975 | 0.000 | 0.000 | ||
| 15311 | 2017.09.07 20:03 | close | 7658 | 0.03 | 130.106 | 0.000 | 0.000 | 3.56 | 11984.37 |
| 15312 | 2017.09.07 20:03 | close | 7657 | 0.05 | 130.106 | 0.000 | 0.000 | 3.63 | 11988.00 |
| 15313 | 2017.09.07 20:03 | close | 7656 | 0.01 | 130.106 | 0.000 | 0.000 | 0.27 | 11988.27 |
| 15314 | 2017.09.07 20:03 | close | 7655 | 0.01 | 130.106 | 0.000 | 0.000 | -0.19 | 11988.08 |
| 15315 | 2017.09.07 20:03 | close | 7654 | 0.01 | 130.106 | 0.000 | 0.000 | -0.64 | 11987.44 |
| 15316 | 2017.09.07 20:03 | close | 7653 | 0.01 | 130.106 | 0.000 | 0.000 | -1.07 | 11986.37 |
| 15317 | 2017.09.07 20:03 | buy | 7659 | 0.01 | 130.109 | 0.000 | 0.000 | ||
| 15318 | 2017.09.07 20:10 | close | 7659 | 0.01 | 130.160 | 0.000 | 0.000 | 0.46 | 11986.83 |
| 15319 | 2017.09.07 20:10 | buy | 7660 | 0.01 | 130.164 | 0.000 | 0.000 | ||
| 15320 | 2017.09.07 20:11 | close | 7660 | 0.01 | 130.215 | 0.000 | 0.000 | 0.46 | 11987.29 |
| 15321 | 2017.09.07 20:11 | buy | 7661 | 0.01 | 130.218 | 0.000 | 0.000 | ||
| 15322 | 2017.09.07 20:12 | buy | 7662 | 0.01 | 130.170 | 0.000 | 0.000 | ||
| 15323 | 2017.09.07 20:40 | close | 7662 | 0.01 | 130.245 | 0.000 | 0.000 | 0.68 | 11987.97 |
| 15324 | 2017.09.07 20:40 | close | 7661 | 0.01 | 130.245 | 0.000 | 0.000 | 0.24 | 11988.21 |
| 15325 | 2017.09.07 20:40 | buy | 7663 | 0.01 | 130.248 | 0.000 | 0.000 | ||
| 15326 | 2017.09.07 20:57 | buy | 7664 | 0.01 | 130.200 | 0.000 | 0.000 | ||
| 15327 | 2017.09.07 21:08 | close | 7664 | 0.01 | 130.275 | 0.000 | 0.000 | 0.68 | 11988.89 |
| 15328 | 2017.09.07 21:08 | close | 7663 | 0.01 | 130.275 | 0.000 | 0.000 | 0.25 | 11989.14 |
| 15329 | 2017.09.07 22:00 | sell | 7665 | 0.01 | 130.461 | 0.000 | 0.000 | ||
| 15330 | 2017.09.07 22:00 | close | 7665 | 0.01 | 130.411 | 0.000 | 0.000 | 0.45 | 11989.59 |
| 15331 | 2017.09.07 22:00 | sell | 7666 | 0.01 | 130.407 | 0.000 | 0.000 | ||
| 15332 | 2017.09.07 22:22 | close | 7666 | 0.01 | 130.357 | 0.000 | 0.000 | 0.45 | 11990.04 |
| 15333 | 2017.09.07 22:22 | sell | 7667 | 0.01 | 130.354 | 0.000 | 0.000 | ||
| 15334 | 2017.09.07 23:20 | sell | 7668 | 0.01 | 130.405 | 0.000 | 0.000 | ||
| 15335 | 2017.09.07 23:20 | sell | 7669 | 0.01 | 130.453 | 0.000 | 0.000 | ||
| 15336 | 2017.09.07 23:46 | sell | 7670 | 0.01 | 130.502 | 0.000 | 0.000 | ||
| 15337 | 2017.09.07 23:57 | close | 7670 | 0.01 | 130.378 | 0.000 | 0.000 | 1.12 | 11991.16 |
| 15338 | 2017.09.07 23:57 | close | 7669 | 0.01 | 130.378 | 0.000 | 0.000 | 0.68 | 11991.84 |
| 15339 | 2017.09.07 23:57 | close | 7668 | 0.01 | 130.378 | 0.000 | 0.000 | 0.24 | 11992.08 |
| 15340 | 2017.09.07 23:57 | close | 7667 | 0.01 | 130.378 | 0.000 | 0.000 | -0.22 | 11991.86 |
| 15341 | 2017.09.08 00:00 | buy | 7671 | 0.01 | 130.326 | 0.000 | 0.000 | ||
| 15342 | 2017.09.08 00:00 | close | 7671 | 0.01 | 130.381 | 0.000 | 0.000 | 0.50 | 11992.36 |
| 15343 | 2017.09.08 00:00 | buy | 7672 | 0.01 | 130.347 | 0.000 | 0.000 | ||
| 15344 | 2017.09.08 00:44 | buy | 7673 | 0.01 | 130.299 | 0.000 | 0.000 | ||
| 15345 | 2017.09.08 01:07 | buy | 7674 | 0.01 | 130.248 | 0.000 | 0.000 | ||
| 15346 | 2017.09.08 01:10 | buy | 7675 | 0.01 | 130.197 | 0.000 | 0.000 | ||
| 15347 | 2017.09.08 02:00 | close | 7675 | 0.01 | 130.323 | 0.000 | 0.000 | 1.14 | 11993.50 |
| 15348 | 2017.09.08 02:00 | close | 7674 | 0.01 | 130.323 | 0.000 | 0.000 | 0.68 | 11994.18 |
| 15349 | 2017.09.08 02:00 | close | 7673 | 0.01 | 130.323 | 0.000 | 0.000 | 0.22 | 11994.40 |
| 15350 | 2017.09.08 02:00 | close | 7672 | 0.01 | 130.323 | 0.000 | 0.000 | -0.22 | 11994.18 |
| 15351 | 2017.09.08 08:00 | buy | 7676 | 0.01 | 130.428 | 0.000 | 0.000 | ||
| 15352 | 2017.09.08 08:00 | buy | 7677 | 0.01 | 130.379 | 0.000 | 0.000 | ||
| 15353 | 2017.09.08 08:00 | buy | 7678 | 0.01 | 130.329 | 0.000 | 0.000 | ||
| 15354 | 2017.09.08 08:00 | buy | 7679 | 0.01 | 130.280 | 0.000 | 0.000 | ||
| 15355 | 2017.09.08 08:00 | buy | 7680 | 0.05 | 130.228 | 0.000 | 0.000 | ||
| 15356 | 2017.09.08 08:00 | buy | 7681 | 0.03 | 130.178 | 0.000 | 0.000 | ||
| 15357 | 2017.09.08 08:00 | close | 7681 | 0.03 | 130.354 | 0.000 | 0.000 | 4.79 | 11998.97 |
| 15358 | 2017.09.08 08:00 | close | 7680 | 0.05 | 130.354 | 0.000 | 0.000 | 5.72 | 12004.69 |
| 15359 | 2017.09.08 08:00 | close | 7679 | 0.01 | 130.354 | 0.000 | 0.000 | 0.67 | 12005.36 |
| 15360 | 2017.09.08 08:00 | close | 7678 | 0.01 | 130.354 | 0.000 | 0.000 | 0.22 | 12005.58 |
| 15361 | 2017.09.08 08:00 | close | 7677 | 0.01 | 130.354 | 0.000 | 0.000 | -0.23 | 12005.35 |
| 15362 | 2017.09.08 08:00 | close | 7676 | 0.01 | 130.354 | 0.000 | 0.000 | -0.67 | 12004.68 |
| 15363 | 2017.09.08 08:01 | buy | 7682 | 0.01 | 130.355 | 0.000 | 0.000 | ||
| 15364 | 2017.09.08 08:01 | buy | 7683 | 0.01 | 130.307 | 0.000 | 0.000 | ||
| 15365 | 2017.09.08 08:02 | close | 7683 | 0.01 | 130.382 | 0.000 | 0.000 | 0.68 | 12005.36 |
| 15366 | 2017.09.08 08:02 | close | 7682 | 0.01 | 130.382 | 0.000 | 0.000 | 0.25 | 12005.61 |
| 15367 | 2017.09.08 08:02 | buy | 7684 | 0.01 | 130.385 | 0.000 | 0.000 | ||
| 15368 | 2017.09.08 08:06 | buy | 7685 | 0.01 | 130.337 | 0.000 | 0.000 | ||
| 15369 | 2017.09.08 08:07 | buy | 7686 | 0.01 | 130.287 | 0.000 | 0.000 | ||
| 15370 | 2017.09.08 08:12 | buy | 7687 | 0.01 | 130.237 | 0.000 | 0.000 | ||
| 15371 | 2017.09.08 08:12 | buy | 7688 | 0.05 | 130.187 | 0.000 | 0.000 | ||
| 15372 | 2017.09.08 08:16 | buy | 7689 | 0.03 | 130.137 | 0.000 | 0.000 | ||
| 15373 | 2017.09.08 09:12 | buy | 7690 | 0.03 | 130.037 | 0.000 | 0.000 | ||
| 15374 | 2017.09.08 09:38 | buy | 7691 | 0.03 | 129.936 | 0.000 | 0.000 | ||
| 15375 | 2017.09.08 10:00 | buy | 7692 | 0.15 | 129.837 | 0.000 | 0.000 | ||
| 15376 | 2017.09.08 10:15 | buy | 7693 | 0.03 | 129.687 | 0.000 | 0.000 | ||
| 15377 | 2017.09.08 14:02 | buy | 7694 | 0.05 | 129.537 | 0.000 | 0.000 | ||
| 15378 | 2017.09.08 17:00 | sell | 7695 | 0.01 | 129.774 | 0.000 | 0.000 | ||
| 15379 | 2017.09.08 17:00 | sell | 7696 | 0.01 | 129.822 | 0.000 | 0.000 | ||
| 15380 | 2017.09.08 17:00 | sell | 7697 | 0.01 | 129.873 | 0.000 | 0.000 | ||
| 15381 | 2017.09.08 17:15 | close | 7697 | 0.01 | 129.773 | 0.000 | 0.000 | 0.91 | 12006.52 |
| 15382 | 2017.09.08 17:15 | close | 7696 | 0.01 | 129.773 | 0.000 | 0.000 | 0.45 | 12006.97 |
| 15383 | 2017.09.08 17:15 | close | 7695 | 0.01 | 129.773 | 0.000 | 0.000 | 0.01 | 12006.98 |
| 15384 | 2017.09.08 17:15 | sell | 7698 | 0.01 | 129.770 | 0.000 | 0.000 | ||
| 15385 | 2017.09.08 17:17 | sell | 7699 | 0.01 | 129.818 | 0.000 | 0.000 | ||
| 15386 | 2017.09.08 17:19 | close | 7699 | 0.01 | 129.744 | 0.000 | 0.000 | 0.67 | 12007.65 |
| 15387 | 2017.09.08 17:19 | close | 7698 | 0.01 | 129.744 | 0.000 | 0.000 | 0.24 | 12007.89 |
| 15388 | 2017.09.08 17:19 | sell | 7700 | 0.01 | 129.740 | 0.000 | 0.000 | ||
| 15389 | 2017.09.08 17:28 | sell | 7701 | 0.01 | 129.788 | 0.000 | 0.000 | ||
| 15390 | 2017.09.08 17:28 | sell | 7702 | 0.01 | 129.839 | 0.000 | 0.000 | ||
| 15391 | 2017.09.08 17:28 | sell | 7703 | 0.01 | 129.888 | 0.000 | 0.000 | ||
| 15392 | 2017.09.08 17:57 | close | 7703 | 0.01 | 129.763 | 0.000 | 0.000 | 1.14 | 12009.03 |
| 15393 | 2017.09.08 17:57 | close | 7702 | 0.01 | 129.763 | 0.000 | 0.000 | 0.69 | 12009.72 |
| 15394 | 2017.09.08 17:57 | close | 7701 | 0.01 | 129.763 | 0.000 | 0.000 | 0.23 | 12009.95 |
| 15395 | 2017.09.08 17:57 | close | 7700 | 0.01 | 129.763 | 0.000 | 0.000 | -0.21 | 12009.74 |
| 15396 | 2017.09.08 17:57 | sell | 7704 | 0.01 | 129.760 | 0.000 | 0.000 | ||
| 15397 | 2017.09.08 17:57 | close | 7704 | 0.01 | 129.708 | 0.000 | 0.000 | 0.48 | 12010.22 |
| 15398 | 2017.09.08 17:57 | sell | 7705 | 0.01 | 129.705 | 0.000 | 0.000 | ||
| 15399 | 2017.09.08 18:01 | close | 7705 | 0.01 | 129.655 | 0.000 | 0.000 | 0.46 | 12010.68 |
| 15400 | 2017.09.11 00:00 | close | 7694 | 0.05 | 130.006 | 0.000 | 0.000 | 21.08 | 12031.76 |
| 15401 | 2017.09.11 00:00 | close | 7693 | 0.03 | 130.006 | 0.000 | 0.000 | 8.56 | 12040.33 |
| 15402 | 2017.09.11 00:00 | close | 7692 | 0.15 | 130.006 | 0.000 | 0.000 | 22.46 | 12062.78 |
| 15403 | 2017.09.11 00:00 | close | 7691 | 0.03 | 130.006 | 0.000 | 0.000 | 1.79 | 12064.58 |
| 15404 | 2017.09.11 00:00 | close | 7690 | 0.03 | 130.006 | 0.000 | 0.000 | -0.96 | 12063.62 |
| 15405 | 2017.09.11 00:00 | close | 7689 | 0.03 | 130.006 | 0.000 | 0.000 | -3.68 | 12059.94 |
| 15406 | 2017.09.11 00:00 | close | 7688 | 0.05 | 130.006 | 0.000 | 0.000 | -8.39 | 12051.56 |
| 15407 | 2017.09.11 00:00 | close | 7687 | 0.01 | 130.006 | 0.000 | 0.000 | -2.13 | 12049.43 |
| 15408 | 2017.09.11 00:00 | close | 7686 | 0.01 | 130.006 | 0.000 | 0.000 | -2.59 | 12046.85 |
| 15409 | 2017.09.11 00:00 | close | 7685 | 0.01 | 130.006 | 0.000 | 0.000 | -3.04 | 12043.81 |
| 15410 | 2017.09.11 00:00 | close | 7684 | 0.01 | 130.006 | 0.000 | 0.000 | -3.48 | 12040.33 |
| 15411 | 2017.09.11 01:00 | sell | 7706 | 0.01 | 130.119 | 0.000 | 0.000 | ||
| 15412 | 2017.09.11 01:00 | sell | 7707 | 0.01 | 130.167 | 0.000 | 0.000 | ||
| 15413 | 2017.09.11 01:01 | sell | 7708 | 0.01 | 130.217 | 0.000 | 0.000 | ||
| 15414 | 2017.09.11 01:03 | close | 7708 | 0.01 | 130.117 | 0.000 | 0.000 | 0.91 | 12041.24 |
| 15415 | 2017.09.11 01:03 | close | 7707 | 0.01 | 130.117 | 0.000 | 0.000 | 0.46 | 12041.70 |
| 15416 | 2017.09.11 01:03 | close | 7706 | 0.01 | 130.117 | 0.000 | 0.000 | 0.02 | 12041.72 |
| 15417 | 2017.09.11 01:03 | sell | 7709 | 0.01 | 130.114 | 0.000 | 0.000 | ||
| 15418 | 2017.09.11 01:06 | sell | 7710 | 0.01 | 130.162 | 0.000 | 0.000 | ||
| 15419 | 2017.09.11 01:08 | sell | 7711 | 0.01 | 130.214 | 0.000 | 0.000 | ||
| 15420 | 2017.09.11 01:13 | sell | 7712 | 0.01 | 130.262 | 0.000 | 0.000 | ||
| 15421 | 2017.09.11 01:17 | sell | 7713 | 0.05 | 130.312 | 0.000 | 0.000 | ||
| 15422 | 2017.09.11 01:39 | close | 7713 | 0.05 | 130.206 | 0.000 | 0.000 | 4.81 | 12046.53 |
| 15423 | 2017.09.11 01:39 | close | 7712 | 0.01 | 130.206 | 0.000 | 0.000 | 0.51 | 12047.04 |
| 15424 | 2017.09.11 01:39 | close | 7711 | 0.01 | 130.206 | 0.000 | 0.000 | 0.07 | 12047.11 |
| 15425 | 2017.09.11 01:39 | close | 7710 | 0.01 | 130.206 | 0.000 | 0.000 | -0.40 | 12046.71 |
| 15426 | 2017.09.11 01:39 | close | 7709 | 0.01 | 130.206 | 0.000 | 0.000 | -0.83 | 12045.88 |
| 15427 | 2017.09.11 01:39 | sell | 7714 | 0.01 | 130.202 | 0.000 | 0.000 | ||
| 15428 | 2017.09.11 01:47 | sell | 7715 | 0.01 | 130.250 | 0.000 | 0.000 | ||
| 15429 | 2017.09.11 01:51 | close | 7715 | 0.01 | 130.174 | 0.000 | 0.000 | 0.69 | 12046.57 |
| 15430 | 2017.09.11 01:51 | close | 7714 | 0.01 | 130.174 | 0.000 | 0.000 | 0.25 | 12046.82 |
| 15431 | 2017.09.11 01:51 | sell | 7716 | 0.01 | 130.171 | 0.000 | 0.000 | ||
| 15432 | 2017.09.11 02:04 | close | 7716 | 0.01 | 130.120 | 0.000 | 0.000 | 0.46 | 12047.28 |
| 15433 | 2017.09.11 02:04 | sell | 7717 | 0.01 | 130.119 | 0.000 | 0.000 | ||
| 15434 | 2017.09.11 02:32 | sell | 7718 | 0.01 | 130.168 | 0.000 | 0.000 | ||
| 15435 | 2017.09.11 02:37 | close | 7718 | 0.01 | 130.093 | 0.000 | 0.000 | 0.68 | 12047.96 |
| 15436 | 2017.09.11 02:37 | close | 7717 | 0.01 | 130.093 | 0.000 | 0.000 | 0.23 | 12048.19 |
| 15437 | 2017.09.11 02:37 | sell | 7719 | 0.01 | 130.090 | 0.000 | 0.000 | ||
| 15438 | 2017.09.11 02:38 | close | 7719 | 0.01 | 130.039 | 0.000 | 0.000 | 0.46 | 12048.65 |
| 15439 | 2017.09.11 02:38 | sell | 7720 | 0.01 | 130.038 | 0.000 | 0.000 | ||
| 15440 | 2017.09.11 02:48 | close | 7720 | 0.01 | 129.988 | 0.000 | 0.000 | 0.46 | 12049.11 |
| 15441 | 2017.09.11 02:48 | sell | 7721 | 0.01 | 129.984 | 0.000 | 0.000 | ||
| 15442 | 2017.09.11 02:51 | sell | 7722 | 0.01 | 130.033 | 0.000 | 0.000 | ||
| 15443 | 2017.09.11 03:00 | sell | 7723 | 0.01 | 130.083 | 0.000 | 0.000 | ||
| 15444 | 2017.09.11 03:05 | sell | 7724 | 0.01 | 130.133 | 0.000 | 0.000 | ||
| 15445 | 2017.09.11 03:11 | sell | 7725 | 0.05 | 130.183 | 0.000 | 0.000 | ||
| 15446 | 2017.09.11 03:39 | sell | 7726 | 0.03 | 130.232 | 0.000 | 0.000 | ||
| 15447 | 2017.09.11 04:28 | sell | 7727 | 0.03 | 130.333 | 0.000 | 0.000 | ||
| 15448 | 2017.09.11 05:25 | close | 7727 | 0.03 | 130.139 | 0.000 | 0.000 | 5.28 | 12054.39 |
| 15449 | 2017.09.11 05:25 | close | 7726 | 0.03 | 130.139 | 0.000 | 0.000 | 2.53 | 12056.92 |
| 15450 | 2017.09.11 05:25 | close | 7725 | 0.05 | 130.139 | 0.000 | 0.000 | 1.99 | 12058.91 |
| 15451 | 2017.09.11 05:25 | close | 7724 | 0.01 | 130.139 | 0.000 | 0.000 | -0.05 | 12058.86 |
| 15452 | 2017.09.11 05:25 | close | 7723 | 0.01 | 130.139 | 0.000 | 0.000 | -0.50 | 12058.36 |
| 15453 | 2017.09.11 05:25 | close | 7722 | 0.01 | 130.139 | 0.000 | 0.000 | -0.96 | 12057.40 |
| 15454 | 2017.09.11 05:25 | close | 7721 | 0.01 | 130.139 | 0.000 | 0.000 | -1.40 | 12056.00 |
| 15455 | 2017.09.11 07:00 | sell | 7728 | 0.01 | 130.268 | 0.000 | 0.000 | ||
| 15456 | 2017.09.11 07:27 | close | 7728 | 0.01 | 130.217 | 0.000 | 0.000 | 0.46 | 12056.46 |
| 15457 | 2017.09.11 07:27 | sell | 7729 | 0.01 | 130.216 | 0.000 | 0.000 | ||
| 15458 | 2017.09.11 07:43 | close | 7729 | 0.01 | 130.166 | 0.000 | 0.000 | 0.45 | 12056.91 |
| 15459 | 2017.09.11 07:43 | sell | 7730 | 0.01 | 130.162 | 0.000 | 0.000 | ||
| 15460 | 2017.09.11 07:51 | close | 7730 | 0.01 | 130.110 | 0.000 | 0.000 | 0.47 | 12057.38 |
| 15461 | 2017.09.11 07:51 | sell | 7731 | 0.01 | 130.107 | 0.000 | 0.000 | ||
| 15462 | 2017.09.11 08:19 | sell | 7732 | 0.01 | 130.155 | 0.000 | 0.000 | ||
| 15463 | 2017.09.11 09:04 | sell | 7733 | 0.01 | 130.206 | 0.000 | 0.000 | ||
| 15464 | 2017.09.11 09:18 | sell | 7734 | 0.01 | 130.256 | 0.000 | 0.000 | ||
| 15465 | 2017.09.11 09:37 | sell | 7735 | 0.05 | 130.305 | 0.000 | 0.000 | ||
| 15466 | 2017.09.11 09:40 | sell | 7736 | 0.03 | 130.355 | 0.000 | 0.000 | ||
| 15467 | 2017.09.11 10:04 | close | 7736 | 0.03 | 130.226 | 0.000 | 0.000 | 3.51 | 12060.89 |
| 15468 | 2017.09.11 10:04 | close | 7735 | 0.05 | 130.226 | 0.000 | 0.000 | 3.58 | 12064.47 |
| 15469 | 2017.09.11 10:04 | close | 7734 | 0.01 | 130.226 | 0.000 | 0.000 | 0.27 | 12064.74 |
| 15470 | 2017.09.11 10:04 | close | 7733 | 0.01 | 130.226 | 0.000 | 0.000 | -0.18 | 12064.56 |
| 15471 | 2017.09.11 10:04 | close | 7732 | 0.01 | 130.226 | 0.000 | 0.000 | -0.64 | 12063.92 |
| 15472 | 2017.09.11 10:04 | close | 7731 | 0.01 | 130.226 | 0.000 | 0.000 | -1.08 | 12062.84 |
| 15473 | 2017.09.11 10:04 | sell | 7737 | 0.01 | 130.223 | 0.000 | 0.000 | ||
| 15474 | 2017.09.11 10:09 | sell | 7738 | 0.01 | 130.272 | 0.000 | 0.000 | ||
| 15475 | 2017.09.11 11:05 | sell | 7739 | 0.01 | 130.322 | 0.000 | 0.000 | ||
| 15476 | 2017.09.11 11:17 | sell | 7740 | 0.01 | 130.371 | 0.000 | 0.000 | ||
| 15477 | 2017.09.11 11:32 | sell | 7741 | 0.05 | 130.423 | 0.000 | 0.000 | ||
| 15478 | 2017.09.11 11:34 | sell | 7742 | 0.03 | 130.471 | 0.000 | 0.000 | ||
| 15479 | 2017.09.11 11:49 | close | 7742 | 0.03 | 130.342 | 0.000 | 0.000 | 3.51 | 12066.35 |
| 15480 | 2017.09.11 11:49 | close | 7741 | 0.05 | 130.342 | 0.000 | 0.000 | 3.67 | 12070.02 |
| 15481 | 2017.09.11 11:49 | close | 7740 | 0.01 | 130.342 | 0.000 | 0.000 | 0.27 | 12070.29 |
| 15482 | 2017.09.11 11:49 | close | 7739 | 0.01 | 130.342 | 0.000 | 0.000 | -0.18 | 12070.11 |
| 15483 | 2017.09.11 11:49 | close | 7738 | 0.01 | 130.342 | 0.000 | 0.000 | -0.63 | 12069.48 |
| 15484 | 2017.09.11 11:49 | close | 7737 | 0.01 | 130.342 | 0.000 | 0.000 | -1.07 | 12068.41 |
| 15485 | 2017.09.11 17:00 | sell | 7743 | 0.01 | 130.398 | 0.000 | 0.000 | ||
| 15486 | 2017.09.11 17:23 | sell | 7744 | 0.01 | 130.446 | 0.000 | 0.000 | ||
| 15487 | 2017.09.11 17:45 | sell | 7745 | 0.01 | 130.496 | 0.000 | 0.000 | ||
| 15488 | 2017.09.11 18:21 | sell | 7746 | 0.01 | 130.546 | 0.000 | 0.000 | ||
| 15489 | 2017.09.11 18:59 | close | 7746 | 0.01 | 130.421 | 0.000 | 0.000 | 1.13 | 12069.54 |
| 15490 | 2017.09.11 18:59 | close | 7745 | 0.01 | 130.421 | 0.000 | 0.000 | 0.68 | 12070.22 |
| 15491 | 2017.09.11 18:59 | close | 7744 | 0.01 | 130.421 | 0.000 | 0.000 | 0.23 | 12070.45 |
| 15492 | 2017.09.11 18:59 | close | 7743 | 0.01 | 130.421 | 0.000 | 0.000 | -0.21 | 12070.24 |
| 15493 | 2017.09.11 18:59 | sell | 7747 | 0.01 | 130.418 | 0.000 | 0.000 | ||
| 15494 | 2017.09.11 19:06 | sell | 7748 | 0.01 | 130.466 | 0.000 | 0.000 | ||
| 15495 | 2017.09.11 19:08 | sell | 7749 | 0.01 | 130.517 | 0.000 | 0.000 | ||
| 15496 | 2017.09.11 19:40 | sell | 7750 | 0.01 | 130.566 | 0.000 | 0.000 | ||
| 15497 | 2017.09.11 20:07 | sell | 7751 | 0.05 | 130.616 | 0.000 | 0.000 | ||
| 15498 | 2017.09.11 20:38 | sell | 7752 | 0.03 | 130.666 | 0.000 | 0.000 | ||
| 15499 | 2017.09.11 20:50 | sell | 7753 | 0.03 | 130.767 | 0.000 | 0.000 | ||
| 15500 | 2017.09.11 22:08 | sell | 7754 | 0.03 | 130.866 | 0.000 | 0.000 | ||
| 15501 | 2017.09.12 09:37 | sell | 7755 | 0.15 | 130.966 | 0.000 | 0.000 | ||
| 15502 | 2017.09.12 09:53 | sell | 7756 | 0.03 | 131.116 | 0.000 | 0.000 | ||
| 15503 | 2017.09.12 11:30 | sell | 7757 | 0.05 | 131.268 | 0.000 | 0.000 | ||
| 15504 | 2017.09.12 15:00 | buy | 7758 | 0.01 | 131.055 | 0.000 | 0.000 | ||
| 15505 | 2017.09.12 15:01 | buy | 7759 | 0.01 | 131.007 | 0.000 | 0.000 | ||
| 15506 | 2017.09.12 15:04 | buy | 7760 | 0.01 | 130.956 | 0.000 | 0.000 | ||
| 15507 | 2017.09.12 15:14 | buy | 7761 | 0.01 | 130.907 | 0.000 | 0.000 | ||
| 15508 | 2017.09.12 15:35 | close | 7761 | 0.01 | 131.032 | 0.000 | 0.000 | 1.13 | 12071.37 |
| 15509 | 2017.09.12 15:35 | close | 7760 | 0.01 | 131.032 | 0.000 | 0.000 | 0.69 | 12072.06 |
| 15510 | 2017.09.12 15:35 | close | 7759 | 0.01 | 131.032 | 0.000 | 0.000 | 0.22 | 12072.28 |
| 15511 | 2017.09.12 15:35 | close | 7758 | 0.01 | 131.032 | 0.000 | 0.000 | -0.21 | 12072.07 |
| 15512 | 2017.09.12 15:35 | buy | 7762 | 0.01 | 131.033 | 0.000 | 0.000 | ||
| 15513 | 2017.09.12 15:38 | close | 7762 | 0.01 | 131.084 | 0.000 | 0.000 | 0.46 | 12072.53 |
| 15514 | 2017.09.12 15:38 | buy | 7763 | 0.01 | 131.087 | 0.000 | 0.000 | ||
| 15515 | 2017.09.12 15:42 | close | 7763 | 0.01 | 131.138 | 0.000 | 0.000 | 0.46 | 12072.99 |
| 15516 | 2017.09.12 15:42 | buy | 7764 | 0.01 | 131.141 | 0.000 | 0.000 | ||
| 15517 | 2017.09.12 15:55 | close | 7764 | 0.01 | 131.192 | 0.000 | 0.000 | 0.46 | 12073.45 |
| 15518 | 2017.09.12 15:55 | buy | 7765 | 0.01 | 131.193 | 0.000 | 0.000 | ||
| 15519 | 2017.09.12 16:15 | close | 7765 | 0.01 | 131.244 | 0.000 | 0.000 | 0.47 | 12073.92 |
| 15520 | 2017.09.12 16:40 | sell | 7766 | 0.05 | 131.416 | 0.000 | 0.000 | ||
| 15521 | 2017.09.12 16:40 | buy | 7767 | 0.35 | 131.419 | 0.000 | 0.000 | ||
| 15522 | 2017.09.12 16:42 | buy | 7768 | 0.01 | 131.371 | 0.000 | 0.000 | ||
| 15523 | 2017.09.12 16:52 | close | 7768 | 0.01 | 131.468 | 0.000 | 0.000 | 0.88 | 12074.80 |
| 15524 | 2017.09.12 16:52 | close | 7767 | 0.35 | 131.468 | 0.000 | 0.000 | 15.55 | 12090.35 |
| 15525 | 2017.09.12 18:26 | sell | 7769 | 0.05 | 131.566 | 0.000 | 0.000 | ||
| 15526 | 2017.09.12 21:00 | buy | 7770 | 0.01 | 131.618 | 0.000 | 0.000 | ||
| 15527 | 2017.09.12 21:24 | close | 7770 | 0.01 | 131.669 | 0.000 | 0.000 | 0.46 | 12090.81 |
| 15528 | 2017.09.12 21:24 | buy | 7771 | 0.01 | 131.672 | 0.000 | 0.000 | ||
| 15529 | 2017.09.12 21:44 | close | 7771 | 0.01 | 131.722 | 0.000 | 0.000 | 0.45 | 12091.26 |
| 15530 | 2017.09.12 21:44 | buy | 7772 | 0.01 | 131.725 | 0.000 | 0.000 | ||
| 15531 | 2017.09.12 21:58 | close | 7772 | 0.01 | 131.776 | 0.000 | 0.000 | 0.46 | 12091.72 |
| 15532 | 2017.09.12 21:58 | buy | 7773 | 0.01 | 131.779 | 0.000 | 0.000 | ||
| 15533 | 2017.09.12 22:16 | close | 7773 | 0.01 | 131.829 | 0.000 | 0.000 | 0.45 | 12092.17 |
| 15534 | 2017.09.13 01:20 | sell | 7774 | 0.30 | 131.916 | 0.000 | 0.000 | ||
| 15535 | 2017.09.13 07:00 | buy | 7775 | 0.01 | 131.856 | 0.000 | 0.000 | ||
| 15536 | 2017.09.13 07:19 | close | 7775 | 0.01 | 131.908 | 0.000 | 0.000 | 0.47 | 12092.64 |
| 15537 | 2017.09.13 07:19 | buy | 7776 | 0.01 | 131.912 | 0.000 | 0.000 | ||
| 15538 | 2017.09.13 07:27 | close | 7776 | 0.01 | 131.963 | 0.000 | 0.000 | 0.47 | 12093.11 |
| 15539 | 2017.09.13 07:27 | buy | 7777 | 0.01 | 131.964 | 0.000 | 0.000 | ||
| 15540 | 2017.09.13 07:46 | buy | 7778 | 0.01 | 131.916 | 0.000 | 0.000 | ||
| 15541 | 2017.09.13 08:46 | buy | 7779 | 0.01 | 131.865 | 0.000 | 0.000 | ||
| 15542 | 2017.09.13 09:00 | buy | 7780 | 0.01 | 131.815 | 0.000 | 0.000 | ||
| 15543 | 2017.09.13 09:26 | close | 7780 | 0.01 | 131.941 | 0.000 | 0.000 | 1.15 | 12094.26 |
| 15544 | 2017.09.13 09:26 | close | 7779 | 0.01 | 131.941 | 0.000 | 0.000 | 0.69 | 12094.95 |
| 15545 | 2017.09.13 09:26 | close | 7778 | 0.01 | 131.941 | 0.000 | 0.000 | 0.23 | 12095.18 |
| 15546 | 2017.09.13 09:26 | close | 7777 | 0.01 | 131.941 | 0.000 | 0.000 | -0.20 | 12094.98 |
| 15547 | 2017.09.13 10:00 | buy | 7781 | 0.01 | 131.801 | 0.000 | 0.000 | ||
| 15548 | 2017.09.13 10:04 | buy | 7782 | 0.01 | 131.753 | 0.000 | 0.000 | ||
| 15549 | 2017.09.13 10:17 | close | 7782 | 0.01 | 131.828 | 0.000 | 0.000 | 0.68 | 12095.66 |
| 15550 | 2017.09.13 10:17 | close | 7781 | 0.01 | 131.828 | 0.000 | 0.000 | 0.24 | 12095.90 |
| 15551 | 2017.09.13 10:17 | buy | 7783 | 0.01 | 131.829 | 0.000 | 0.000 | ||
| 15552 | 2017.09.13 10:19 | buy | 7784 | 0.01 | 131.781 | 0.000 | 0.000 | ||
| 15553 | 2017.09.13 11:13 | close | 7784 | 0.01 | 131.856 | 0.000 | 0.000 | 0.69 | 12096.59 |
| 15554 | 2017.09.13 11:13 | close | 7783 | 0.01 | 131.856 | 0.000 | 0.000 | 0.25 | 12096.84 |
| 15555 | 2017.09.13 11:13 | buy | 7785 | 0.01 | 131.859 | 0.000 | 0.000 | ||
| 15556 | 2017.09.13 11:23 | buy | 7786 | 0.01 | 131.811 | 0.000 | 0.000 | ||
| 15557 | 2017.09.13 11:27 | buy | 7787 | 0.01 | 131.761 | 0.000 | 0.000 | ||
| 15558 | 2017.09.13 12:03 | close | 7787 | 0.01 | 131.861 | 0.000 | 0.000 | 0.91 | 12097.75 |
| 15559 | 2017.09.13 12:03 | close | 7786 | 0.01 | 131.861 | 0.000 | 0.000 | 0.45 | 12098.20 |
| 15560 | 2017.09.13 12:03 | close | 7785 | 0.01 | 131.861 | 0.000 | 0.000 | 0.02 | 12098.22 |
| 15561 | 2017.09.13 17:00 | buy | 7788 | 0.01 | 131.725 | 0.000 | 0.000 | ||
| 15562 | 2017.09.13 17:01 | buy | 7789 | 0.01 | 131.677 | 0.000 | 0.000 | ||
| 15563 | 2017.09.13 17:07 | buy | 7790 | 0.01 | 131.627 | 0.000 | 0.000 | ||
| 15564 | 2017.09.13 17:10 | buy | 7791 | 0.01 | 131.576 | 0.000 | 0.000 | ||
| 15565 | 2017.09.13 17:56 | close | 7791 | 0.01 | 131.702 | 0.000 | 0.000 | 1.15 | 12099.37 |
| 15566 | 2017.09.13 17:56 | close | 7790 | 0.01 | 131.702 | 0.000 | 0.000 | 0.68 | 12100.05 |
| 15567 | 2017.09.13 17:56 | close | 7789 | 0.01 | 131.702 | 0.000 | 0.000 | 0.23 | 12100.28 |
| 15568 | 2017.09.13 17:56 | close | 7788 | 0.01 | 131.702 | 0.000 | 0.000 | -0.21 | 12100.07 |
| 15569 | 2017.09.13 17:56 | buy | 7792 | 0.01 | 131.705 | 0.000 | 0.000 | ||
| 15570 | 2017.09.13 17:59 | close | 7792 | 0.01 | 131.756 | 0.000 | 0.000 | 0.47 | 12100.54 |
| 15571 | 2017.09.13 17:59 | buy | 7793 | 0.01 | 131.759 | 0.000 | 0.000 | ||
| 15572 | 2017.09.13 18:09 | buy | 7794 | 0.01 | 131.711 | 0.000 | 0.000 | ||
| 15573 | 2017.09.13 18:26 | buy | 7795 | 0.01 | 131.661 | 0.000 | 0.000 | ||
| 15574 | 2017.09.13 18:27 | buy | 7796 | 0.01 | 131.611 | 0.000 | 0.000 | ||
| 15575 | 2017.09.13 18:30 | buy | 7797 | 0.05 | 131.560 | 0.000 | 0.000 | ||
| 15576 | 2017.09.13 18:39 | buy | 7798 | 0.03 | 131.511 | 0.000 | 0.000 | ||
| 15577 | 2017.09.13 20:02 | buy | 7799 | 0.03 | 131.411 | 0.000 | 0.000 | ||
| 15578 | 2017.09.13 20:02 | buy | 7800 | 0.03 | 131.309 | 0.000 | 0.000 | ||
| 15579 | 2017.09.13 20:02 | close | 7774 | 0.30 | 131.288 | 0.000 | 0.000 | 170.83 | 12271.37 |
| 15580 | 2017.09.13 20:02 | close | 7769 | 0.05 | 131.288 | 0.000 | 0.000 | 12.47 | 12283.85 |
| 15581 | 2017.09.13 20:02 | close | 7766 | 0.05 | 131.288 | 0.000 | 0.000 | 5.67 | 12289.52 |
| 15582 | 2017.09.13 20:02 | close | 7757 | 0.05 | 131.288 | 0.000 | 0.000 | -1.04 | 12288.48 |
| 15583 | 2017.09.13 20:02 | close | 7756 | 0.03 | 131.288 | 0.000 | 0.000 | -4.76 | 12283.72 |
| 15584 | 2017.09.13 20:02 | close | 7755 | 0.15 | 131.288 | 0.000 | 0.000 | -44.18 | 12239.54 |
| 15585 | 2017.09.13 20:02 | close | 7754 | 0.03 | 131.288 | 0.000 | 0.000 | -11.63 | 12227.90 |
| 15586 | 2017.09.13 20:02 | close | 7753 | 0.03 | 131.288 | 0.000 | 0.000 | -14.32 | 12213.58 |
| 15587 | 2017.09.13 20:02 | close | 7752 | 0.03 | 131.288 | 0.000 | 0.000 | -17.07 | 12196.51 |
| 15588 | 2017.09.13 20:02 | close | 7751 | 0.05 | 131.288 | 0.000 | 0.000 | -30.73 | 12165.78 |
| 15589 | 2017.09.13 20:02 | close | 7750 | 0.01 | 131.288 | 0.000 | 0.000 | -6.60 | 12159.18 |
| 15590 | 2017.09.13 20:02 | close | 7749 | 0.01 | 131.288 | 0.000 | 0.000 | -7.04 | 12152.14 |
| 15591 | 2017.09.13 20:02 | close | 7748 | 0.01 | 131.288 | 0.000 | 0.000 | -7.50 | 12144.64 |
| 15592 | 2017.09.13 20:02 | close | 7747 | 0.01 | 131.288 | 0.000 | 0.000 | -7.94 | 12136.70 |
| 15593 | 2017.09.13 23:00 | sell | 7801 | 0.01 | 131.463 | 0.000 | 0.000 | ||
| 15594 | 2017.09.13 23:06 | close | 7801 | 0.01 | 131.412 | 0.000 | 0.000 | 0.47 | 12137.17 |
| 15595 | 2017.09.13 23:06 | sell | 7802 | 0.01 | 131.411 | 0.000 | 0.000 | ||
| 15596 | 2017.09.13 23:39 | close | 7802 | 0.01 | 131.359 | 0.000 | 0.000 | 0.48 | 12137.65 |
| 15597 | 2017.09.13 23:39 | sell | 7803 | 0.01 | 131.358 | 0.000 | 0.000 | ||
| 15598 | 2017.09.13 23:50 | close | 7803 | 0.01 | 131.307 | 0.000 | 0.000 | 0.46 | 12138.11 |
| 15599 | 2017.09.13 23:50 | sell | 7804 | 0.01 | 131.303 | 0.000 | 0.000 | ||
| 15600 | 2017.09.14 00:41 | sell | 7805 | 0.01 | 131.352 | 0.000 | 0.000 | ||
| 15601 | 2017.09.14 01:22 | sell | 7806 | 0.01 | 131.403 | 0.000 | 0.000 | ||
| 15602 | 2017.09.14 03:27 | close | 7806 | 0.01 | 131.301 | 0.000 | 0.000 | 0.92 | 12139.03 |
| 15603 | 2017.09.14 03:27 | close | 7805 | 0.01 | 131.301 | 0.000 | 0.000 | 0.46 | 12139.49 |
| 15604 | 2017.09.14 03:27 | close | 7804 | 0.01 | 131.301 | 0.000 | 0.000 | -0.06 | 12139.43 |
| 15605 | 2017.09.14 05:00 | sell | 7807 | 0.01 | 131.441 | 0.000 | 0.000 | ||
| 15606 | 2017.09.14 05:04 | close | 7807 | 0.01 | 131.390 | 0.000 | 0.000 | 0.47 | 12139.90 |
| 15607 | 2017.09.14 05:04 | sell | 7808 | 0.01 | 131.387 | 0.000 | 0.000 | ||
| 15608 | 2017.09.14 05:07 | close | 7808 | 0.01 | 131.336 | 0.000 | 0.000 | 0.47 | 12140.37 |
| 15609 | 2017.09.14 05:07 | sell | 7809 | 0.01 | 131.335 | 0.000 | 0.000 | ||
| 15610 | 2017.09.14 05:17 | close | 7809 | 0.01 | 131.285 | 0.000 | 0.000 | 0.46 | 12140.83 |
| 15611 | 2017.09.14 05:17 | sell | 7810 | 0.01 | 131.282 | 0.000 | 0.000 | ||
| 15612 | 2017.09.14 05:25 | sell | 7811 | 0.01 | 131.330 | 0.000 | 0.000 | ||
| 15613 | 2017.09.14 05:40 | close | 7811 | 0.01 | 131.256 | 0.000 | 0.000 | 0.67 | 12141.50 |
| 15614 | 2017.09.14 05:40 | close | 7810 | 0.01 | 131.256 | 0.000 | 0.000 | 0.24 | 12141.74 |
| 15615 | 2017.09.14 05:40 | sell | 7812 | 0.01 | 131.253 | 0.000 | 0.000 | ||
| 15616 | 2017.09.14 06:18 | buy | 7813 | 0.15 | 131.211 | 0.000 | 0.000 | ||
| 15617 | 2017.09.14 06:18 | close | 7812 | 0.01 | 131.202 | 0.000 | 0.000 | 0.46 | 12142.20 |
| 15618 | 2017.09.14 10:53 | close | 7813 | 0.15 | 131.426 | 0.000 | 0.000 | 29.25 | 12171.45 |
| 15619 | 2017.09.14 10:53 | close | 7800 | 0.03 | 131.426 | 0.000 | 0.000 | 2.86 | 12174.31 |
| 15620 | 2017.09.14 10:53 | close | 7799 | 0.03 | 131.426 | 0.000 | 0.000 | 0.09 | 12174.40 |
| 15621 | 2017.09.14 10:53 | close | 7798 | 0.03 | 131.426 | 0.000 | 0.000 | -2.63 | 12171.77 |
| 15622 | 2017.09.14 10:53 | close | 7797 | 0.05 | 131.426 | 0.000 | 0.000 | -6.60 | 12165.17 |
| 15623 | 2017.09.14 10:53 | close | 7796 | 0.01 | 131.426 | 0.000 | 0.000 | -1.79 | 12163.38 |
| 15624 | 2017.09.14 10:53 | close | 7795 | 0.01 | 131.426 | 0.000 | 0.000 | -2.24 | 12161.14 |
| 15625 | 2017.09.14 10:53 | close | 7794 | 0.01 | 131.426 | 0.000 | 0.000 | -2.70 | 12158.45 |
| 15626 | 2017.09.14 10:53 | close | 7793 | 0.01 | 131.426 | 0.000 | 0.000 | -3.13 | 12155.32 |
| 15627 | 2017.09.14 11:00 | sell | 7814 | 0.01 | 131.441 | 0.000 | 0.000 | ||
| 15628 | 2017.09.14 11:00 | close | 7814 | 0.01 | 131.390 | 0.000 | 0.000 | 0.47 | 12155.79 |
| 15629 | 2017.09.14 11:00 | sell | 7815 | 0.01 | 131.386 | 0.000 | 0.000 | ||
| 15630 | 2017.09.14 11:11 | close | 7815 | 0.01 | 131.335 | 0.000 | 0.000 | 0.46 | 12156.25 |
| 15631 | 2017.09.14 11:11 | sell | 7816 | 0.01 | 131.334 | 0.000 | 0.000 | ||
| 15632 | 2017.09.14 11:13 | sell | 7817 | 0.01 | 131.382 | 0.000 | 0.000 | ||
| 15633 | 2017.09.14 13:00 | buy | 7818 | 0.01 | 131.351 | 0.000 | 0.000 | ||
| 15634 | 2017.09.14 13:15 | close | 7818 | 0.01 | 131.401 | 0.000 | 0.000 | 0.46 | 12156.71 |
| 15635 | 2017.09.14 13:15 | buy | 7819 | 0.01 | 131.404 | 0.000 | 0.000 | ||
| 15636 | 2017.09.14 13:24 | buy | 7820 | 0.01 | 131.355 | 0.000 | 0.000 | ||
| 15637 | 2017.09.14 13:42 | close | 7820 | 0.01 | 131.431 | 0.000 | 0.000 | 0.69 | 12157.40 |
| 15638 | 2017.09.14 13:42 | close | 7819 | 0.01 | 131.431 | 0.000 | 0.000 | 0.25 | 12157.65 |
| 15639 | 2017.09.14 13:42 | buy | 7821 | 0.01 | 131.435 | 0.000 | 0.000 | ||
| 15640 | 2017.09.14 13:42 | sell | 7822 | 0.01 | 131.434 | 0.000 | 0.000 | ||
| 15641 | 2017.09.14 13:49 | buy | 7823 | 0.01 | 131.387 | 0.000 | 0.000 | ||
| 15642 | 2017.09.14 14:00 | buy | 7824 | 0.01 | 131.336 | 0.000 | 0.000 | ||
| 15643 | 2017.09.14 14:00 | close | 7824 | 0.01 | 131.436 | 0.000 | 0.000 | 0.90 | 12158.55 |
| 15644 | 2017.09.14 14:00 | close | 7823 | 0.01 | 131.436 | 0.000 | 0.000 | 0.44 | 12158.99 |
| 15645 | 2017.09.14 14:00 | close | 7821 | 0.01 | 131.436 | 0.000 | 0.000 | 0.01 | 12159.00 |
| 15646 | 2017.09.14 14:02 | sell | 7825 | 0.01 | 131.482 | 0.000 | 0.000 | ||
| 15647 | 2017.09.14 14:43 | sell | 7826 | 0.05 | 131.532 | 0.000 | 0.000 | ||
| 15648 | 2017.09.14 14:49 | sell | 7827 | 0.03 | 131.582 | 0.000 | 0.000 | ||
| 15649 | 2017.09.14 15:23 | close | 7827 | 0.03 | 131.452 | 0.000 | 0.000 | 3.53 | 12162.53 |
| 15650 | 2017.09.14 15:23 | close | 7826 | 0.05 | 131.452 | 0.000 | 0.000 | 3.63 | 12166.16 |
| 15651 | 2017.09.14 15:23 | close | 7825 | 0.01 | 131.452 | 0.000 | 0.000 | 0.27 | 12166.43 |
| 15652 | 2017.09.14 15:23 | close | 7822 | 0.01 | 131.452 | 0.000 | 0.000 | -0.17 | 12166.26 |
| 15653 | 2017.09.14 15:23 | close | 7817 | 0.01 | 131.452 | 0.000 | 0.000 | -0.64 | 12165.62 |
| 15654 | 2017.09.14 15:23 | close | 7816 | 0.01 | 131.452 | 0.000 | 0.000 | -1.07 | 12164.55 |
| 15655 | 2017.09.14 15:23 | sell | 7828 | 0.01 | 131.446 | 0.000 | 0.000 | ||
| 15656 | 2017.09.14 15:23 | sell | 7829 | 0.01 | 131.494 | 0.000 | 0.000 | ||
| 15657 | 2017.09.14 15:24 | close | 7829 | 0.01 | 131.419 | 0.000 | 0.000 | 0.68 | 12165.23 |
| 15658 | 2017.09.14 15:24 | close | 7828 | 0.01 | 131.419 | 0.000 | 0.000 | 0.24 | 12165.47 |
| 15659 | 2017.09.14 15:24 | sell | 7830 | 0.01 | 131.416 | 0.000 | 0.000 | ||
| 15660 | 2017.09.14 15:24 | sell | 7831 | 0.01 | 131.464 | 0.000 | 0.000 | ||
| 15661 | 2017.09.14 15:24 | sell | 7832 | 0.01 | 131.515 | 0.000 | 0.000 | ||
| 15662 | 2017.09.14 15:29 | close | 7832 | 0.01 | 131.414 | 0.000 | 0.000 | 0.92 | 12166.39 |
| 15663 | 2017.09.14 15:29 | close | 7831 | 0.01 | 131.414 | 0.000 | 0.000 | 0.45 | 12166.84 |
| 15664 | 2017.09.14 15:29 | close | 7830 | 0.01 | 131.414 | 0.000 | 0.000 | 0.02 | 12166.86 |
| 15665 | 2017.09.14 15:29 | sell | 7833 | 0.01 | 131.411 | 0.000 | 0.000 | ||
| 15666 | 2017.09.14 15:29 | close | 7833 | 0.01 | 131.359 | 0.000 | 0.000 | 0.47 | 12167.33 |
| 15667 | 2017.09.14 15:29 | sell | 7834 | 0.01 | 131.355 | 0.000 | 0.000 | ||
| 15668 | 2017.09.14 15:30 | sell | 7835 | 0.01 | 131.404 | 0.000 | 0.000 | ||
| 15669 | 2017.09.14 15:30 | sell | 7836 | 0.01 | 131.453 | 0.000 | 0.000 | ||
| 15670 | 2017.09.14 15:30 | sell | 7837 | 0.01 | 131.503 | 0.000 | 0.000 | ||
| 15671 | 2017.09.14 15:41 | close | 7837 | 0.01 | 131.378 | 0.000 | 0.000 | 1.13 | 12168.46 |
| 15672 | 2017.09.14 15:41 | close | 7836 | 0.01 | 131.378 | 0.000 | 0.000 | 0.68 | 12169.14 |
| 15673 | 2017.09.14 15:41 | close | 7835 | 0.01 | 131.378 | 0.000 | 0.000 | 0.23 | 12169.37 |
| 15674 | 2017.09.14 15:41 | close | 7834 | 0.01 | 131.378 | 0.000 | 0.000 | -0.21 | 12169.16 |
| 15675 | 2017.09.14 15:41 | sell | 7838 | 0.01 | 131.377 | 0.000 | 0.000 | ||
| 15676 | 2017.09.14 15:41 | close | 7838 | 0.01 | 131.327 | 0.000 | 0.000 | 0.46 | 12169.62 |
| 15677 | 2017.09.14 15:41 | sell | 7839 | 0.01 | 131.324 | 0.000 | 0.000 | ||
| 15678 | 2017.09.14 15:41 | close | 7839 | 0.01 | 131.274 | 0.000 | 0.000 | 0.46 | 12170.08 |
| 15679 | 2017.09.14 15:41 | sell | 7840 | 0.01 | 131.270 | 0.000 | 0.000 | ||
| 15680 | 2017.09.14 15:42 | sell | 7841 | 0.01 | 131.318 | 0.000 | 0.000 | ||
| 15681 | 2017.09.14 15:43 | close | 7841 | 0.01 | 131.244 | 0.000 | 0.000 | 0.67 | 12170.75 |
| 15682 | 2017.09.14 15:43 | close | 7840 | 0.01 | 131.244 | 0.000 | 0.000 | 0.24 | 12170.99 |
| 15683 | 2017.09.14 15:43 | sell | 7842 | 0.01 | 131.243 | 0.000 | 0.000 | ||
| 15684 | 2017.09.14 15:43 | sell | 7843 | 0.01 | 131.291 | 0.000 | 0.000 | ||
| 15685 | 2017.09.14 15:46 | sell | 7844 | 0.01 | 131.341 | 0.000 | 0.000 | ||
| 15686 | 2017.09.14 15:46 | sell | 7845 | 0.01 | 131.391 | 0.000 | 0.000 | ||
| 15687 | 2017.09.14 15:56 | sell | 7846 | 0.05 | 131.441 | 0.000 | 0.000 | ||
| 15688 | 2017.09.14 16:09 | sell | 7847 | 0.03 | 131.491 | 0.000 | 0.000 | ||
| 15689 | 2017.09.14 17:57 | close | 7847 | 0.03 | 131.361 | 0.000 | 0.000 | 3.54 | 12174.53 |
| 15690 | 2017.09.14 17:57 | close | 7846 | 0.05 | 131.361 | 0.000 | 0.000 | 3.63 | 12178.16 |
| 15691 | 2017.09.14 17:57 | close | 7845 | 0.01 | 131.361 | 0.000 | 0.000 | 0.27 | 12178.43 |
| 15692 | 2017.09.14 17:57 | close | 7844 | 0.01 | 131.361 | 0.000 | 0.000 | -0.18 | 12178.25 |
| 15693 | 2017.09.14 17:57 | close | 7843 | 0.01 | 131.361 | 0.000 | 0.000 | -0.63 | 12177.62 |
| 15694 | 2017.09.14 17:57 | close | 7842 | 0.01 | 131.361 | 0.000 | 0.000 | -1.07 | 12176.55 |
| 15695 | 2017.09.14 18:00 | sell | 7848 | 0.01 | 131.433 | 0.000 | 0.000 | ||
| 15696 | 2017.09.14 18:00 | close | 7848 | 0.01 | 131.382 | 0.000 | 0.000 | 0.46 | 12177.01 |
| 15697 | 2017.09.14 18:00 | sell | 7849 | 0.01 | 131.379 | 0.000 | 0.000 | ||
| 15698 | 2017.09.14 18:10 | sell | 7850 | 0.01 | 131.427 | 0.000 | 0.000 | ||
| 15699 | 2017.09.14 18:12 | sell | 7851 | 0.01 | 131.477 | 0.000 | 0.000 | ||
| 15700 | 2017.09.14 18:56 | sell | 7852 | 0.01 | 131.528 | 0.000 | 0.000 | ||
| 15701 | 2017.09.14 19:58 | sell | 7853 | 0.05 | 131.577 | 0.000 | 0.000 | ||
| 15702 | 2017.09.14 20:04 | sell | 7854 | 0.03 | 131.627 | 0.000 | 0.000 | ||
| 15703 | 2017.09.14 20:13 | sell | 7855 | 0.03 | 131.727 | 0.000 | 0.000 | ||
| 15704 | 2017.09.14 22:57 | close | 7855 | 0.03 | 131.533 | 0.000 | 0.000 | 5.28 | 12182.29 |
| 15705 | 2017.09.14 22:57 | close | 7854 | 0.03 | 131.533 | 0.000 | 0.000 | 2.56 | 12184.85 |
| 15706 | 2017.09.14 22:57 | close | 7853 | 0.05 | 131.533 | 0.000 | 0.000 | 2.00 | 12186.85 |
| 15707 | 2017.09.14 22:57 | close | 7852 | 0.01 | 131.533 | 0.000 | 0.000 | -0.04 | 12186.81 |
| 15708 | 2017.09.14 22:57 | close | 7851 | 0.01 | 131.533 | 0.000 | 0.000 | -0.51 | 12186.30 |
| 15709 | 2017.09.14 22:57 | close | 7850 | 0.01 | 131.533 | 0.000 | 0.000 | -0.96 | 12185.34 |
| 15710 | 2017.09.14 22:57 | close | 7849 | 0.01 | 131.533 | 0.000 | 0.000 | -1.40 | 12183.94 |
| 15711 | 2017.09.14 22:57 | sell | 7856 | 0.01 | 131.530 | 0.000 | 0.000 | ||
| 15712 | 2017.09.14 23:00 | sell | 7857 | 0.01 | 131.578 | 0.000 | 0.000 | ||
| 15713 | 2017.09.14 23:09 | close | 7857 | 0.01 | 131.503 | 0.000 | 0.000 | 0.68 | 12184.62 |
| 15714 | 2017.09.14 23:09 | close | 7856 | 0.01 | 131.503 | 0.000 | 0.000 | 0.24 | 12184.86 |
| 15715 | 2017.09.15 00:00 | buy | 7858 | 0.01 | 131.371 | 0.000 | 0.000 | ||
| 15716 | 2017.09.15 00:01 | close | 7858 | 0.01 | 131.424 | 0.000 | 0.000 | 0.48 | 12185.34 |
| 15717 | 2017.09.15 00:01 | buy | 7859 | 0.01 | 131.414 | 0.000 | 0.000 | ||
| 15718 | 2017.09.15 00:01 | buy | 7860 | 0.01 | 131.357 | 0.000 | 0.000 | ||
| 15719 | 2017.09.15 00:21 | buy | 7861 | 0.01 | 131.316 | 0.000 | 0.000 | ||
| 15720 | 2017.09.15 00:22 | buy | 7862 | 0.01 | 131.264 | 0.000 | 0.000 | ||
| 15721 | 2017.09.15 01:00 | close | 7862 | 0.01 | 131.388 | 0.000 | 0.000 | 1.13 | 12186.47 |
| 15722 | 2017.09.15 01:00 | close | 7861 | 0.01 | 131.388 | 0.000 | 0.000 | 0.65 | 12187.12 |
| 15723 | 2017.09.15 01:00 | close | 7860 | 0.01 | 131.388 | 0.000 | 0.000 | 0.28 | 12187.40 |
| 15724 | 2017.09.15 01:00 | close | 7859 | 0.01 | 131.388 | 0.000 | 0.000 | -0.23 | 12187.17 |
| 15725 | 2017.09.15 01:00 | buy | 7863 | 0.01 | 131.391 | 0.000 | 0.000 | ||
| 15726 | 2017.09.15 01:01 | buy | 7864 | 0.01 | 131.343 | 0.000 | 0.000 | ||
| 15727 | 2017.09.15 01:01 | buy | 7865 | 0.01 | 131.293 | 0.000 | 0.000 | ||
| 15728 | 2017.09.15 01:01 | buy | 7866 | 0.01 | 131.243 | 0.000 | 0.000 | ||
| 15729 | 2017.09.15 01:01 | buy | 7867 | 0.05 | 131.193 | 0.000 | 0.000 | ||
| 15730 | 2017.09.15 01:01 | buy | 7868 | 0.03 | 131.141 | 0.000 | 0.000 | ||
| 15731 | 2017.09.15 01:01 | buy | 7869 | 0.03 | 131.042 | 0.000 | 0.000 | ||
| 15732 | 2017.09.15 01:01 | buy | 7870 | 0.03 | 130.942 | 0.000 | 0.000 | ||
| 15733 | 2017.09.15 01:01 | buy | 7871 | 0.15 | 130.842 | 0.000 | 0.000 | ||
| 15734 | 2017.09.15 01:02 | buy | 7872 | 0.03 | 130.693 | 0.000 | 0.000 | ||
| 15735 | 2017.09.15 01:04 | close | 7872 | 0.03 | 131.032 | 0.000 | 0.000 | 9.22 | 12196.39 |
| 15736 | 2017.09.15 01:04 | close | 7871 | 0.15 | 131.032 | 0.000 | 0.000 | 25.84 | 12222.23 |
| 15737 | 2017.09.15 01:04 | close | 7870 | 0.03 | 131.032 | 0.000 | 0.000 | 2.45 | 12224.68 |
| 15738 | 2017.09.15 01:04 | close | 7869 | 0.03 | 131.032 | 0.000 | 0.000 | -0.27 | 12224.41 |
| 15739 | 2017.09.15 01:04 | close | 7868 | 0.03 | 131.032 | 0.000 | 0.000 | -2.97 | 12221.44 |
| 15740 | 2017.09.15 01:04 | close | 7867 | 0.05 | 131.032 | 0.000 | 0.000 | -7.30 | 12214.14 |
| 15741 | 2017.09.15 01:04 | close | 7866 | 0.01 | 131.032 | 0.000 | 0.000 | -1.91 | 12212.23 |
| 15742 | 2017.09.15 01:04 | close | 7865 | 0.01 | 131.032 | 0.000 | 0.000 | -2.37 | 12209.86 |
| 15743 | 2017.09.15 01:04 | close | 7864 | 0.01 | 131.032 | 0.000 | 0.000 | -2.82 | 12207.04 |
| 15744 | 2017.09.15 01:04 | close | 7863 | 0.01 | 131.032 | 0.000 | 0.000 | -3.26 | 12203.78 |
| 15745 | 2017.09.15 01:04 | buy | 7873 | 0.01 | 131.037 | 0.000 | 0.000 | ||
| 15746 | 2017.09.15 01:04 | buy | 7874 | 0.01 | 130.984 | 0.000 | 0.000 | ||
| 15747 | 2017.09.15 01:05 | close | 7874 | 0.01 | 131.062 | 0.000 | 0.000 | 0.71 | 12204.49 |
| 15748 | 2017.09.15 01:05 | close | 7873 | 0.01 | 131.062 | 0.000 | 0.000 | 0.22 | 12204.71 |
| 15749 | 2017.09.15 01:05 | buy | 7875 | 0.01 | 131.068 | 0.000 | 0.000 | ||
| 15750 | 2017.09.15 01:05 | close | 7875 | 0.01 | 131.119 | 0.000 | 0.000 | 0.46 | 12205.17 |
| 15751 | 2017.09.15 01:05 | buy | 7876 | 0.01 | 131.122 | 0.000 | 0.000 | ||
| 15752 | 2017.09.15 01:05 | buy | 7877 | 0.01 | 131.073 | 0.000 | 0.000 | ||
| 15753 | 2017.09.15 01:05 | buy | 7878 | 0.01 | 131.021 | 0.000 | 0.000 | ||
| 15754 | 2017.09.15 01:05 | buy | 7879 | 0.01 | 130.973 | 0.000 | 0.000 | ||
| 15755 | 2017.09.15 01:05 | buy | 7880 | 0.05 | 130.921 | 0.000 | 0.000 | ||
| 15756 | 2017.09.15 01:08 | close | 7880 | 0.05 | 131.028 | 0.000 | 0.000 | 4.85 | 12210.02 |
| 15757 | 2017.09.15 01:08 | close | 7879 | 0.01 | 131.028 | 0.000 | 0.000 | 0.49 | 12210.51 |
| 15758 | 2017.09.15 01:08 | close | 7878 | 0.01 | 131.028 | 0.000 | 0.000 | 0.06 | 12210.57 |
| 15759 | 2017.09.15 01:08 | close | 7877 | 0.01 | 131.028 | 0.000 | 0.000 | -0.41 | 12210.16 |
| 15760 | 2017.09.15 01:08 | close | 7876 | 0.01 | 131.028 | 0.000 | 0.000 | -0.86 | 12209.30 |
| 15761 | 2017.09.15 01:08 | buy | 7881 | 0.01 | 131.031 | 0.000 | 0.000 | ||
| 15762 | 2017.09.15 01:08 | close | 7881 | 0.01 | 131.083 | 0.000 | 0.000 | 0.47 | 12209.77 |
| 15763 | 2017.09.15 01:08 | buy | 7882 | 0.01 | 131.087 | 0.000 | 0.000 | ||
| 15764 | 2017.09.15 01:08 | close | 7882 | 0.01 | 131.139 | 0.000 | 0.000 | 0.47 | 12210.24 |
| 15765 | 2017.09.15 01:08 | buy | 7883 | 0.01 | 131.140 | 0.000 | 0.000 | ||
| 15766 | 2017.09.15 01:09 | close | 7883 | 0.01 | 131.193 | 0.000 | 0.000 | 0.48 | 12210.72 |
| 15767 | 2017.09.15 01:09 | buy | 7884 | 0.01 | 131.198 | 0.000 | 0.000 | ||
| 15768 | 2017.09.15 01:09 | buy | 7885 | 0.01 | 131.150 | 0.000 | 0.000 | ||
| 15769 | 2017.09.15 01:09 | buy | 7886 | 0.01 | 131.099 | 0.000 | 0.000 | ||
| 15770 | 2017.09.15 01:15 | buy | 7887 | 0.01 | 131.050 | 0.000 | 0.000 | ||
| 15771 | 2017.09.15 01:15 | buy | 7888 | 0.05 | 130.999 | 0.000 | 0.000 | ||
| 15772 | 2017.09.15 01:17 | close | 7888 | 0.05 | 131.105 | 0.000 | 0.000 | 4.81 | 12215.53 |
| 15773 | 2017.09.15 01:17 | close | 7887 | 0.01 | 131.105 | 0.000 | 0.000 | 0.50 | 12216.03 |
| 15774 | 2017.09.15 01:17 | close | 7886 | 0.01 | 131.105 | 0.000 | 0.000 | 0.05 | 12216.08 |
| 15775 | 2017.09.15 01:17 | close | 7885 | 0.01 | 131.105 | 0.000 | 0.000 | -0.41 | 12215.67 |
| 15776 | 2017.09.15 01:17 | close | 7884 | 0.01 | 131.105 | 0.000 | 0.000 | -0.85 | 12214.82 |
| 15777 | 2017.09.15 01:17 | buy | 7889 | 0.01 | 131.108 | 0.000 | 0.000 | ||
| 15778 | 2017.09.15 01:17 | buy | 7890 | 0.01 | 131.059 | 0.000 | 0.000 | ||
| 15779 | 2017.09.15 01:18 | buy | 7891 | 0.01 | 131.008 | 0.000 | 0.000 | ||
| 15780 | 2017.09.15 01:18 | buy | 7892 | 0.01 | 130.960 | 0.000 | 0.000 | ||
| 15781 | 2017.09.15 01:18 | buy | 7893 | 0.05 | 130.906 | 0.000 | 0.000 | ||
| 15782 | 2017.09.15 01:21 | close | 7893 | 0.05 | 131.014 | 0.000 | 0.000 | 4.89 | 12219.71 |
| 15783 | 2017.09.15 01:21 | close | 7892 | 0.01 | 131.014 | 0.000 | 0.000 | 0.49 | 12220.20 |
| 15784 | 2017.09.15 01:21 | close | 7891 | 0.01 | 131.014 | 0.000 | 0.000 | 0.06 | 12220.26 |
| 15785 | 2017.09.15 01:21 | close | 7890 | 0.01 | 131.014 | 0.000 | 0.000 | -0.41 | 12219.85 |
| 15786 | 2017.09.15 01:21 | close | 7889 | 0.01 | 131.014 | 0.000 | 0.000 | -0.85 | 12219.00 |
| 15787 | 2017.09.15 01:21 | buy | 7894 | 0.01 | 131.018 | 0.000 | 0.000 | ||
| 15788 | 2017.09.15 01:22 | buy | 7895 | 0.01 | 130.970 | 0.000 | 0.000 | ||
| 15789 | 2017.09.15 01:23 | buy | 7896 | 0.01 | 130.918 | 0.000 | 0.000 | ||
| 15790 | 2017.09.15 01:27 | close | 7896 | 0.01 | 131.019 | 0.000 | 0.000 | 0.91 | 12219.91 |
| 15791 | 2017.09.15 01:27 | close | 7895 | 0.01 | 131.019 | 0.000 | 0.000 | 0.44 | 12220.35 |
| 15792 | 2017.09.15 01:27 | close | 7894 | 0.01 | 131.019 | 0.000 | 0.000 | 0.01 | 12220.36 |
| 15793 | 2017.09.15 01:27 | buy | 7897 | 0.01 | 131.023 | 0.000 | 0.000 | ||
| 15794 | 2017.09.15 01:28 | close | 7897 | 0.01 | 131.073 | 0.000 | 0.000 | 0.45 | 12220.81 |
| 15795 | 2017.09.15 01:28 | buy | 7898 | 0.01 | 131.076 | 0.000 | 0.000 | ||
| 15796 | 2017.09.15 01:29 | buy | 7899 | 0.01 | 131.028 | 0.000 | 0.000 | ||
| 15797 | 2017.09.15 01:33 | buy | 7900 | 0.01 | 130.978 | 0.000 | 0.000 | ||
| 15798 | 2017.09.15 01:34 | buy | 7901 | 0.01 | 130.928 | 0.000 | 0.000 | ||
| 15799 | 2017.09.15 01:37 | close | 7901 | 0.01 | 131.054 | 0.000 | 0.000 | 1.14 | 12221.95 |
| 15800 | 2017.09.15 01:37 | close | 7900 | 0.01 | 131.054 | 0.000 | 0.000 | 0.69 | 12222.64 |
| 15801 | 2017.09.15 01:37 | close | 7899 | 0.01 | 131.054 | 0.000 | 0.000 | 0.24 | 12222.88 |
| 15802 | 2017.09.15 01:37 | close | 7898 | 0.01 | 131.054 | 0.000 | 0.000 | -0.20 | 12222.68 |
| 15803 | 2017.09.15 01:37 | buy | 7902 | 0.01 | 131.058 | 0.000 | 0.000 | ||
| 15804 | 2017.09.15 01:38 | buy | 7903 | 0.01 | 131.009 | 0.000 | 0.000 | ||
| 15805 | 2017.09.15 01:43 | buy | 7904 | 0.01 | 130.960 | 0.000 | 0.000 | ||
| 15806 | 2017.09.15 01:55 | close | 7904 | 0.01 | 131.060 | 0.000 | 0.000 | 0.90 | 12223.58 |
| 15807 | 2017.09.15 01:55 | close | 7903 | 0.01 | 131.060 | 0.000 | 0.000 | 0.46 | 12224.04 |
| 15808 | 2017.09.15 01:55 | close | 7902 | 0.01 | 131.060 | 0.000 | 0.000 | 0.01 | 12224.05 |
| 15809 | 2017.09.15 01:55 | buy | 7905 | 0.01 | 131.063 | 0.000 | 0.000 | ||
| 15810 | 2017.09.15 01:58 | buy | 7906 | 0.01 | 131.015 | 0.000 | 0.000 | ||
| 15811 | 2017.09.15 02:01 | close | 7906 | 0.01 | 131.091 | 0.000 | 0.000 | 0.69 | 12224.74 |
| 15812 | 2017.09.15 02:01 | close | 7905 | 0.01 | 131.091 | 0.000 | 0.000 | 0.26 | 12225.00 |
| 15813 | 2017.09.15 02:01 | buy | 7907 | 0.01 | 131.095 | 0.000 | 0.000 | ||
| 15814 | 2017.09.15 02:06 | close | 7907 | 0.01 | 131.145 | 0.000 | 0.000 | 0.45 | 12225.45 |
| 15815 | 2017.09.15 02:06 | buy | 7908 | 0.01 | 131.149 | 0.000 | 0.000 | ||
| 15816 | 2017.09.15 02:08 | close | 7908 | 0.01 | 131.199 | 0.000 | 0.000 | 0.45 | 12225.90 |
| 15817 | 2017.09.15 02:08 | buy | 7909 | 0.01 | 131.202 | 0.000 | 0.000 | ||
| 15818 | 2017.09.15 02:15 | buy | 7910 | 0.01 | 131.154 | 0.000 | 0.000 | ||
| 15819 | 2017.09.15 02:39 | buy | 7911 | 0.01 | 131.103 | 0.000 | 0.000 | ||
| 15820 | 2017.09.15 02:52 | buy | 7912 | 0.01 | 131.054 | 0.000 | 0.000 | ||
| 15821 | 2017.09.15 02:53 | buy | 7913 | 0.05 | 131.003 | 0.000 | 0.000 | ||
| 15822 | 2017.09.15 03:01 | close | 7913 | 0.05 | 131.109 | 0.000 | 0.000 | 4.80 | 12230.70 |
| 15823 | 2017.09.15 03:01 | close | 7912 | 0.01 | 131.109 | 0.000 | 0.000 | 0.50 | 12231.20 |
| 15824 | 2017.09.15 03:01 | close | 7911 | 0.01 | 131.109 | 0.000 | 0.000 | 0.06 | 12231.26 |
| 15825 | 2017.09.15 03:01 | close | 7910 | 0.01 | 131.109 | 0.000 | 0.000 | -0.41 | 12230.85 |
| 15826 | 2017.09.15 03:01 | close | 7909 | 0.01 | 131.109 | 0.000 | 0.000 | -0.84 | 12230.01 |
| 15827 | 2017.09.15 04:00 | sell | 7914 | 0.01 | 131.220 | 0.000 | 0.000 | ||
| 15828 | 2017.09.15 04:30 | close | 7914 | 0.01 | 131.169 | 0.000 | 0.000 | 0.46 | 12230.47 |
| 15829 | 2017.09.15 04:30 | sell | 7915 | 0.01 | 131.166 | 0.000 | 0.000 | ||
| 15830 | 2017.09.15 04:39 | sell | 7916 | 0.01 | 131.214 | 0.000 | 0.000 | ||
| 15831 | 2017.09.15 06:33 | sell | 7917 | 0.01 | 131.264 | 0.000 | 0.000 | ||
| 15832 | 2017.09.15 06:48 | sell | 7918 | 0.01 | 131.314 | 0.000 | 0.000 | ||
| 15833 | 2017.09.15 06:48 | sell | 7919 | 0.05 | 131.365 | 0.000 | 0.000 | ||
| 15834 | 2017.09.15 06:50 | sell | 7920 | 0.03 | 131.414 | 0.000 | 0.000 | ||
| 15835 | 2017.09.15 08:06 | sell | 7921 | 0.03 | 131.514 | 0.000 | 0.000 | ||
| 15836 | 2017.09.15 08:55 | sell | 7922 | 0.03 | 131.614 | 0.000 | 0.000 | ||
| 15837 | 2017.09.15 09:14 | sell | 7923 | 0.15 | 131.714 | 0.000 | 0.000 | ||
| 15838 | 2017.09.15 09:42 | sell | 7924 | 0.03 | 131.864 | 0.000 | 0.000 | ||
| 15839 | 2017.09.15 09:45 | sell | 7925 | 0.05 | 132.014 | 0.000 | 0.000 | ||
| 15840 | 2017.09.15 11:51 | sell | 7926 | 0.05 | 132.165 | 0.000 | 0.000 | ||
| 15841 | 2017.09.15 11:51 | buy | 7927 | 0.35 | 132.169 | 0.000 | 0.000 | ||
| 15842 | 2017.09.15 11:52 | buy | 7928 | 0.01 | 132.121 | 0.000 | 0.000 | ||
| 15843 | 2017.09.15 11:58 | buy | 7929 | 0.01 | 132.071 | 0.000 | 0.000 | ||
| 15844 | 2017.09.15 12:00 | buy | 7930 | 0.01 | 132.021 | 0.000 | 0.000 | ||
| 15845 | 2017.09.15 12:10 | close | 7930 | 0.01 | 132.212 | 0.000 | 0.000 | 1.73 | 12232.20 |
| 15846 | 2017.09.15 12:10 | close | 7929 | 0.01 | 132.212 | 0.000 | 0.000 | 1.28 | 12233.48 |
| 15847 | 2017.09.15 12:10 | close | 7928 | 0.01 | 132.212 | 0.000 | 0.000 | 0.82 | 12234.30 |
| 15848 | 2017.09.15 12:10 | close | 7927 | 0.35 | 132.212 | 0.000 | 0.000 | 13.65 | 12247.95 |
| 15849 | 2017.09.15 12:12 | sell | 7931 | 0.05 | 132.314 | 0.000 | 0.000 | ||
| 15850 | 2017.09.15 12:26 | sell | 7932 | 0.30 | 132.664 | 0.000 | 0.000 | ||
| 15851 | 2017.09.15 16:00 | buy | 7933 | 0.01 | 132.557 | 0.000 | 0.000 | ||
| 15852 | 2017.09.15 16:00 | buy | 7934 | 0.01 | 132.509 | 0.000 | 0.000 | ||
| 15853 | 2017.09.15 16:09 | close | 7934 | 0.01 | 132.584 | 0.000 | 0.000 | 0.68 | 12248.63 |
| 15854 | 2017.09.15 16:09 | close | 7933 | 0.01 | 132.584 | 0.000 | 0.000 | 0.24 | 12248.87 |
| 15855 | 2017.09.15 16:09 | buy | 7935 | 0.01 | 132.587 | 0.000 | 0.000 | ||
| 15856 | 2017.09.15 16:11 | buy | 7936 | 0.01 | 132.539 | 0.000 | 0.000 | ||
| 15857 | 2017.09.15 16:14 | close | 7936 | 0.01 | 132.614 | 0.000 | 0.000 | 0.68 | 12249.55 |
| 15858 | 2017.09.15 16:14 | close | 7935 | 0.01 | 132.614 | 0.000 | 0.000 | 0.25 | 12249.80 |
| 15859 | 2017.09.15 16:14 | buy | 7937 | 0.01 | 132.617 | 0.000 | 0.000 | ||
| 15860 | 2017.09.15 16:15 | buy | 7938 | 0.01 | 132.569 | 0.000 | 0.000 | ||
| 15861 | 2017.09.15 16:20 | close | 7938 | 0.01 | 132.644 | 0.000 | 0.000 | 0.68 | 12250.48 |
| 15862 | 2017.09.15 16:20 | close | 7937 | 0.01 | 132.644 | 0.000 | 0.000 | 0.25 | 12250.73 |
| 15863 | 2017.09.15 16:20 | buy | 7939 | 0.01 | 132.647 | 0.000 | 0.000 | ||
| 15864 | 2017.09.15 16:21 | close | 7939 | 0.01 | 132.698 | 0.000 | 0.000 | 0.46 | 12251.19 |
| 15865 | 2017.09.15 16:21 | buy | 7940 | 0.01 | 132.701 | 0.000 | 0.000 | ||
| 15866 | 2017.09.15 16:28 | close | 7940 | 0.01 | 132.752 | 0.000 | 0.000 | 0.46 | 12251.65 |
| 15867 | 2017.09.15 16:28 | buy | 7941 | 0.01 | 132.755 | 0.000 | 0.000 | ||
| 15868 | 2017.09.15 16:29 | buy | 7942 | 0.01 | 132.706 | 0.000 | 0.000 | ||
| 15869 | 2017.09.15 16:33 | close | 7942 | 0.01 | 132.781 | 0.000 | 0.000 | 0.68 | 12252.33 |
| 15870 | 2017.09.15 16:33 | close | 7941 | 0.01 | 132.781 | 0.000 | 0.000 | 0.24 | 12252.57 |
| 15871 | 2017.09.15 16:33 | buy | 7943 | 0.01 | 132.782 | 0.000 | 0.000 | ||
| 15872 | 2017.09.15 16:38 | buy | 7944 | 0.01 | 132.734 | 0.000 | 0.000 | ||
| 15873 | 2017.09.15 16:43 | buy | 7945 | 0.01 | 132.684 | 0.000 | 0.000 | ||
| 15874 | 2017.09.15 16:53 | buy | 7946 | 0.01 | 132.634 | 0.000 | 0.000 | ||
| 15875 | 2017.09.15 16:58 | buy | 7947 | 0.05 | 132.584 | 0.000 | 0.000 | ||
| 15876 | 2017.09.15 17:03 | close | 7947 | 0.05 | 132.690 | 0.000 | 0.000 | 4.81 | 12257.38 |
| 15877 | 2017.09.15 17:03 | close | 7946 | 0.01 | 132.690 | 0.000 | 0.000 | 0.51 | 12257.89 |
| 15878 | 2017.09.15 17:03 | close | 7945 | 0.01 | 132.690 | 0.000 | 0.000 | 0.06 | 12257.95 |
| 15879 | 2017.09.15 17:03 | close | 7944 | 0.01 | 132.690 | 0.000 | 0.000 | -0.39 | 12257.56 |
| 15880 | 2017.09.15 17:03 | close | 7943 | 0.01 | 132.690 | 0.000 | 0.000 | -0.83 | 12256.73 |
| 15881 | 2017.09.15 20:00 | buy | 7948 | 0.01 | 132.359 | 0.000 | 0.000 | ||
| 15882 | 2017.09.15 20:07 | buy | 7949 | 0.01 | 132.311 | 0.000 | 0.000 | ||
| 15883 | 2017.09.15 21:21 | close | 7949 | 0.01 | 132.386 | 0.000 | 0.000 | 0.68 | 12257.41 |
| 15884 | 2017.09.15 21:21 | close | 7948 | 0.01 | 132.386 | 0.000 | 0.000 | 0.25 | 12257.66 |
| 15885 | 2017.09.15 21:21 | buy | 7950 | 0.01 | 132.387 | 0.000 | 0.000 | ||
| 15886 | 2017.09.15 21:35 | close | 7950 | 0.01 | 132.437 | 0.000 | 0.000 | 0.45 | 12258.11 |
| 15887 | 2017.09.15 21:36 | buy | 7951 | 0.01 | 132.440 | 0.000 | 0.000 | ||
| 15888 | 2017.09.15 21:56 | buy | 7952 | 0.01 | 132.391 | 0.000 | 0.000 | ||
| 15889 | 2017.09.15 22:07 | buy | 7953 | 0.01 | 132.341 | 0.000 | 0.000 | ||
| 15890 | 2017.09.15 23:02 | close | 7953 | 0.01 | 132.441 | 0.000 | 0.000 | 0.91 | 12259.02 |
| 15891 | 2017.09.15 23:02 | close | 7952 | 0.01 | 132.441 | 0.000 | 0.000 | 0.46 | 12259.48 |
| 15892 | 2017.09.15 23:02 | close | 7951 | 0.01 | 132.441 | 0.000 | 0.000 | 0.01 | 12259.49 |
| 15893 | 2017.09.18 07:00 | buy | 7954 | 0.01 | 132.762 | 0.000 | 0.000 | ||
| 15894 | 2017.09.18 07:48 | buy | 7955 | 0.01 | 132.714 | 0.000 | 0.000 | ||
| 15895 | 2017.09.18 09:01 | close | 7955 | 0.01 | 132.788 | 0.000 | 0.000 | 0.67 | 12260.16 |
| 15896 | 2017.09.18 09:01 | close | 7954 | 0.01 | 132.788 | 0.000 | 0.000 | 0.23 | 12260.39 |
| 15897 | 2017.09.18 15:26 | sell | 7956 | 0.60 | 133.164 | 0.000 | 0.000 | ||
| 15898 | 2017.09.18 23:00 | buy | 7957 | 0.01 | 133.194 | 0.000 | 0.000 | ||
| 15899 | 2017.09.18 23:09 | close | 7957 | 0.01 | 133.245 | 0.000 | 0.000 | 0.46 | 12260.85 |
| 15900 | 2017.09.18 23:09 | buy | 7958 | 0.01 | 133.248 | 0.000 | 0.000 | ||
| 15901 | 2017.09.18 23:22 | close | 7958 | 0.01 | 133.299 | 0.000 | 0.000 | 0.46 | 12261.31 |
| 15902 | 2017.09.18 23:22 | buy | 7959 | 0.01 | 133.303 | 0.000 | 0.000 | ||
| 15903 | 2017.09.18 23:35 | close | 7959 | 0.01 | 133.353 | 0.000 | 0.000 | 0.46 | 12261.77 |
| 15904 | 2017.09.18 23:35 | buy | 7960 | 0.01 | 133.357 | 0.000 | 0.000 | ||
| 15905 | 2017.09.18 23:51 | close | 7960 | 0.01 | 133.407 | 0.000 | 0.000 | 0.46 | 12262.23 |
| 15906 | 2017.09.18 23:51 | buy | 7961 | 0.01 | 133.410 | 0.000 | 0.000 | ||
| 15907 | 2017.09.18 23:56 | buy | 7962 | 0.01 | 133.361 | 0.000 | 0.000 | ||
| 15908 | 2017.09.19 00:00 | buy | 7963 | 0.01 | 133.308 | 0.000 | 0.000 | ||
| 15909 | 2017.09.19 00:10 | buy | 7964 | 0.01 | 133.262 | 0.000 | 0.000 | ||
| 15910 | 2017.09.19 02:47 | close | 7964 | 0.01 | 133.386 | 0.000 | 0.000 | 1.13 | 12263.36 |
| 15911 | 2017.09.19 02:47 | close | 7963 | 0.01 | 133.386 | 0.000 | 0.000 | 0.71 | 12264.07 |
| 15912 | 2017.09.19 02:47 | close | 7962 | 0.01 | 133.386 | 0.000 | 0.000 | 0.19 | 12264.26 |
| 15913 | 2017.09.19 02:47 | close | 7961 | 0.01 | 133.386 | 0.000 | 0.000 | -0.25 | 12264.02 |
| 15914 | 2017.09.19 07:46 | sell | 7965 | 0.80 | 133.664 | 0.000 | 0.000 | ||
| 15915 | 2017.09.19 11:00 | buy | 7966 | 0.01 | 133.962 | 0.000 | 0.000 | ||
| 15916 | 2017.09.19 11:11 | close | 7966 | 0.01 | 134.013 | 0.000 | 0.000 | 0.46 | 12264.48 |
| 15917 | 2017.09.19 11:11 | buy | 7967 | 0.01 | 134.016 | 0.000 | 0.000 | ||
| 15918 | 2017.09.19 11:20 | close | 7967 | 0.01 | 134.067 | 0.000 | 0.000 | 0.46 | 12264.94 |
| 15919 | 2017.09.19 11:20 | buy | 7968 | 0.01 | 134.070 | 0.000 | 0.000 | ||
| 15920 | 2017.09.19 11:23 | buy | 7969 | 0.01 | 134.022 | 0.000 | 0.000 | ||
| 15921 | 2017.09.19 11:25 | buy | 7970 | 0.01 | 133.972 | 0.000 | 0.000 | ||
| 15922 | 2017.09.19 11:26 | buy | 7971 | 0.01 | 133.922 | 0.000 | 0.000 | ||
| 15923 | 2017.09.19 11:31 | buy | 7972 | 0.05 | 133.872 | 0.000 | 0.000 | ||
| 15924 | 2017.09.19 11:35 | buy | 7973 | 0.03 | 133.822 | 0.000 | 0.000 | ||
| 15925 | 2017.09.19 11:40 | buy | 7974 | 0.03 | 133.722 | 0.000 | 0.000 | ||
| 15926 | 2017.09.19 11:57 | buy | 7975 | 0.03 | 133.622 | 0.000 | 0.000 | ||
| 15927 | 2017.09.19 12:59 | close | 7975 | 0.03 | 133.875 | 0.000 | 0.000 | 6.89 | 12271.83 |
| 15928 | 2017.09.19 12:59 | close | 7974 | 0.03 | 133.875 | 0.000 | 0.000 | 4.17 | 12276.00 |
| 15929 | 2017.09.19 12:59 | close | 7973 | 0.03 | 133.875 | 0.000 | 0.000 | 1.44 | 12277.44 |
| 15930 | 2017.09.19 12:59 | close | 7972 | 0.05 | 133.875 | 0.000 | 0.000 | 0.13 | 12277.57 |
| 15931 | 2017.09.19 12:59 | close | 7971 | 0.01 | 133.875 | 0.000 | 0.000 | -0.43 | 12277.14 |
| 15932 | 2017.09.19 12:59 | close | 7970 | 0.01 | 133.875 | 0.000 | 0.000 | -0.88 | 12276.26 |
| 15933 | 2017.09.19 12:59 | close | 7969 | 0.01 | 133.875 | 0.000 | 0.000 | -1.34 | 12274.92 |
| 15934 | 2017.09.19 12:59 | close | 7968 | 0.01 | 133.875 | 0.000 | 0.000 | -1.77 | 12273.15 |
| 15935 | 2017.09.19 12:59 | buy | 7976 | 0.01 | 133.876 | 0.000 | 0.000 | ||
| 15936 | 2017.09.19 13:00 | buy | 7977 | 0.01 | 133.828 | 0.000 | 0.000 | ||
| 15937 | 2017.09.19 13:01 | buy | 7978 | 0.01 | 133.776 | 0.000 | 0.000 | ||
| 15938 | 2017.09.19 13:45 | close | 7978 | 0.01 | 133.877 | 0.000 | 0.000 | 0.92 | 12274.07 |
| 15939 | 2017.09.19 13:45 | close | 7977 | 0.01 | 133.877 | 0.000 | 0.000 | 0.44 | 12274.51 |
| 15940 | 2017.09.19 13:45 | close | 7976 | 0.01 | 133.877 | 0.000 | 0.000 | 0.01 | 12274.52 |
| 15941 | 2017.09.19 15:00 | buy | 7979 | 0.01 | 133.494 | 0.000 | 0.000 | ||
| 15942 | 2017.09.19 15:03 | buy | 7980 | 0.01 | 133.446 | 0.000 | 0.000 | ||
| 15943 | 2017.09.19 15:05 | buy | 7981 | 0.01 | 133.395 | 0.000 | 0.000 | ||
| 15944 | 2017.09.19 15:21 | close | 7981 | 0.01 | 133.495 | 0.000 | 0.000 | 0.91 | 12275.43 |
| 15945 | 2017.09.19 15:21 | close | 7980 | 0.01 | 133.495 | 0.000 | 0.000 | 0.45 | 12275.88 |
| 15946 | 2017.09.19 15:21 | close | 7979 | 0.01 | 133.495 | 0.000 | 0.000 | 0.01 | 12275.89 |
| 15947 | 2017.09.19 15:21 | buy | 7982 | 0.01 | 133.499 | 0.000 | 0.000 | ||
| 15948 | 2017.09.19 15:24 | buy | 7983 | 0.01 | 133.451 | 0.000 | 0.000 | ||
| 15949 | 2017.09.19 15:25 | close | 7983 | 0.01 | 133.526 | 0.000 | 0.000 | 0.68 | 12276.57 |
| 15950 | 2017.09.19 15:25 | close | 7982 | 0.01 | 133.526 | 0.000 | 0.000 | 0.25 | 12276.82 |
| 15951 | 2017.09.19 15:25 | buy | 7984 | 0.01 | 133.529 | 0.000 | 0.000 | ||
| 15952 | 2017.09.19 15:27 | buy | 7985 | 0.01 | 133.479 | 0.000 | 0.000 | ||
| 15953 | 2017.09.19 15:31 | close | 7985 | 0.01 | 133.556 | 0.000 | 0.000 | 0.70 | 12277.52 |
| 15954 | 2017.09.19 15:31 | close | 7984 | 0.01 | 133.556 | 0.000 | 0.000 | 0.25 | 12277.77 |
| 15955 | 2017.09.19 15:31 | buy | 7986 | 0.01 | 133.559 | 0.000 | 0.000 | ||
| 15956 | 2017.09.19 15:35 | close | 7986 | 0.01 | 133.609 | 0.000 | 0.000 | 0.45 | 12278.22 |
| 15957 | 2017.09.19 15:35 | buy | 7987 | 0.01 | 133.610 | 0.000 | 0.000 | ||
| 15958 | 2017.09.19 15:36 | buy | 7988 | 0.01 | 133.561 | 0.000 | 0.000 | ||
| 15959 | 2017.09.19 15:39 | buy | 7989 | 0.01 | 133.512 | 0.000 | 0.000 | ||
| 15960 | 2017.09.19 15:39 | buy | 7990 | 0.01 | 133.461 | 0.000 | 0.000 | ||
| 15961 | 2017.09.19 15:40 | close | 7990 | 0.01 | 133.586 | 0.000 | 0.000 | 1.13 | 12279.35 |
| 15962 | 2017.09.19 15:40 | close | 7989 | 0.01 | 133.586 | 0.000 | 0.000 | 0.67 | 12280.02 |
| 15963 | 2017.09.19 15:40 | close | 7988 | 0.01 | 133.586 | 0.000 | 0.000 | 0.23 | 12280.25 |
| 15964 | 2017.09.19 15:40 | close | 7987 | 0.01 | 133.586 | 0.000 | 0.000 | -0.22 | 12280.03 |
| 15965 | 2017.09.19 15:40 | buy | 7991 | 0.01 | 133.587 | 0.000 | 0.000 | ||
| 15966 | 2017.09.19 15:50 | buy | 7992 | 0.01 | 133.539 | 0.000 | 0.000 | ||
| 15967 | 2017.09.19 16:00 | buy | 7993 | 0.01 | 133.489 | 0.000 | 0.000 | ||
| 15968 | 2017.09.19 16:04 | buy | 7994 | 0.01 | 133.439 | 0.000 | 0.000 | ||
| 15969 | 2017.09.19 16:16 | buy | 7995 | 0.05 | 133.389 | 0.000 | 0.000 | ||
| 15970 | 2017.09.19 16:59 | buy | 7996 | 0.03 | 133.339 | 0.000 | 0.000 | ||
| 15971 | 2017.09.19 17:12 | close | 7996 | 0.03 | 133.469 | 0.000 | 0.000 | 3.53 | 12283.56 |
| 15972 | 2017.09.19 17:12 | close | 7995 | 0.05 | 133.469 | 0.000 | 0.000 | 3.62 | 12287.18 |
| 15973 | 2017.09.19 17:12 | close | 7994 | 0.01 | 133.469 | 0.000 | 0.000 | 0.27 | 12287.45 |
| 15974 | 2017.09.19 17:12 | close | 7993 | 0.01 | 133.469 | 0.000 | 0.000 | -0.18 | 12287.27 |
| 15975 | 2017.09.19 17:12 | close | 7992 | 0.01 | 133.469 | 0.000 | 0.000 | -0.64 | 12286.63 |
| 15976 | 2017.09.19 17:12 | close | 7991 | 0.01 | 133.469 | 0.000 | 0.000 | -1.07 | 12285.56 |
| 15977 | 2017.09.19 22:00 | buy | 7997 | 0.01 | 133.748 | 0.000 | 0.000 | ||
| 15978 | 2017.09.19 23:21 | close | 7997 | 0.01 | 133.799 | 0.000 | 0.000 | 0.46 | 12286.02 |
| 15979 | 2017.09.20 07:00 | buy | 7998 | 0.01 | 133.842 | 0.000 | 0.000 | ||
| 15980 | 2017.09.20 08:43 | close | 7998 | 0.01 | 133.893 | 0.000 | 0.000 | 0.47 | 12286.49 |
| 15981 | 2017.09.20 08:43 | buy | 7999 | 0.01 | 133.896 | 0.000 | 0.000 | ||
| 15982 | 2017.09.20 08:51 | buy | 8000 | 0.01 | 133.848 | 0.000 | 0.000 | ||
| 15983 | 2017.09.20 09:01 | buy | 8001 | 0.01 | 133.798 | 0.000 | 0.000 | ||
| 15984 | 2017.09.20 09:09 | buy | 8002 | 0.01 | 133.748 | 0.000 | 0.000 | ||
| 15985 | 2017.09.20 09:17 | buy | 8003 | 0.05 | 133.698 | 0.000 | 0.000 | ||
| 15986 | 2017.09.20 10:02 | close | 8003 | 0.05 | 133.804 | 0.000 | 0.000 | 4.80 | 12291.29 |
| 15987 | 2017.09.20 10:02 | close | 8002 | 0.01 | 133.804 | 0.000 | 0.000 | 0.51 | 12291.80 |
| 15988 | 2017.09.20 10:02 | close | 8001 | 0.01 | 133.804 | 0.000 | 0.000 | 0.06 | 12291.86 |
| 15989 | 2017.09.20 10:02 | close | 8000 | 0.01 | 133.804 | 0.000 | 0.000 | -0.40 | 12291.46 |
| 15990 | 2017.09.20 10:02 | close | 7999 | 0.01 | 133.804 | 0.000 | 0.000 | -0.83 | 12290.63 |
| 15991 | 2017.09.20 11:00 | buy | 8004 | 0.01 | 133.655 | 0.000 | 0.000 | ||
| 15992 | 2017.09.20 11:08 | close | 8004 | 0.01 | 133.705 | 0.000 | 0.000 | 0.45 | 12291.08 |
| 15993 | 2017.09.20 11:08 | buy | 8005 | 0.01 | 133.706 | 0.000 | 0.000 | ||
| 15994 | 2017.09.20 11:13 | close | 8005 | 0.01 | 133.757 | 0.000 | 0.000 | 0.46 | 12291.54 |
| 15995 | 2017.09.20 11:13 | buy | 8006 | 0.01 | 133.758 | 0.000 | 0.000 | ||
| 15996 | 2017.09.20 11:28 | buy | 8007 | 0.01 | 133.710 | 0.000 | 0.000 | ||
| 15997 | 2017.09.20 11:30 | close | 8007 | 0.01 | 133.785 | 0.000 | 0.000 | 0.68 | 12292.22 |
| 15998 | 2017.09.20 11:30 | close | 8006 | 0.01 | 133.785 | 0.000 | 0.000 | 0.25 | 12292.47 |
| 15999 | 2017.09.20 11:30 | buy | 8008 | 0.01 | 133.788 | 0.000 | 0.000 | ||
| 16000 | 2017.09.20 11:32 | buy | 8009 | 0.01 | 133.740 | 0.000 | 0.000 | ||
| 16001 | 2017.09.20 11:33 | buy | 8010 | 0.01 | 133.690 | 0.000 | 0.000 | ||
| 16002 | 2017.09.20 11:43 | close | 8010 | 0.01 | 133.790 | 0.000 | 0.000 | 0.91 | 12293.38 |
| 16003 | 2017.09.20 11:43 | close | 8009 | 0.01 | 133.790 | 0.000 | 0.000 | 0.45 | 12293.83 |
| 16004 | 2017.09.20 11:43 | close | 8008 | 0.01 | 133.790 | 0.000 | 0.000 | 0.02 | 12293.85 |
| 16005 | 2017.09.20 11:43 | buy | 8011 | 0.01 | 133.793 | 0.000 | 0.000 | ||
| 16006 | 2017.09.20 11:49 | buy | 8012 | 0.01 | 133.745 | 0.000 | 0.000 | ||
| 16007 | 2017.09.20 12:01 | buy | 8013 | 0.01 | 133.694 | 0.000 | 0.000 | ||
| 16008 | 2017.09.20 12:20 | buy | 8014 | 0.01 | 133.645 | 0.000 | 0.000 | ||
| 16009 | 2017.09.20 13:21 | buy | 8015 | 0.05 | 133.595 | 0.000 | 0.000 | ||
| 16010 | 2017.09.20 13:42 | buy | 8016 | 0.03 | 133.544 | 0.000 | 0.000 | ||
| 16011 | 2017.09.20 16:39 | close | 8016 | 0.03 | 133.674 | 0.000 | 0.000 | 3.54 | 12297.39 |
| 16012 | 2017.09.20 16:39 | close | 8015 | 0.05 | 133.674 | 0.000 | 0.000 | 3.58 | 12300.97 |
| 16013 | 2017.09.20 16:39 | close | 8014 | 0.01 | 133.674 | 0.000 | 0.000 | 0.26 | 12301.23 |
| 16014 | 2017.09.20 16:39 | close | 8013 | 0.01 | 133.674 | 0.000 | 0.000 | -0.18 | 12301.05 |
| 16015 | 2017.09.20 16:39 | close | 8012 | 0.01 | 133.674 | 0.000 | 0.000 | -0.65 | 12300.40 |
| 16016 | 2017.09.20 16:39 | close | 8011 | 0.01 | 133.674 | 0.000 | 0.000 | -1.08 | 12299.32 |
| 16017 | 2017.09.20 23:00 | buy | 8017 | 0.01 | 133.539 | 0.000 | 0.000 | ||
| 16018 | 2017.09.20 23:19 | buy | 8018 | 0.01 | 133.490 | 0.000 | 0.000 | ||
| 16019 | 2017.09.20 23:20 | buy | 8019 | 0.01 | 133.441 | 0.000 | 0.000 | ||
| 16020 | 2017.09.20 23:23 | buy | 8020 | 0.01 | 133.389 | 0.000 | 0.000 | ||
| 16021 | 2017.09.21 00:08 | close | 8020 | 0.01 | 133.515 | 0.000 | 0.000 | 1.03 | 12300.35 |
| 16022 | 2017.09.21 00:08 | close | 8019 | 0.01 | 133.515 | 0.000 | 0.000 | 0.56 | 12300.91 |
| 16023 | 2017.09.21 00:08 | close | 8018 | 0.01 | 133.515 | 0.000 | 0.000 | 0.12 | 12301.04 |
| 16024 | 2017.09.21 00:08 | close | 8017 | 0.01 | 133.515 | 0.000 | 0.000 | -0.33 | 12300.71 |
| 16025 | 2017.09.21 00:08 | buy | 8021 | 0.01 | 133.516 | 0.000 | 0.000 | ||
| 16026 | 2017.09.21 00:10 | buy | 8022 | 0.01 | 133.468 | 0.000 | 0.000 | ||
| 16027 | 2017.09.21 00:17 | buy | 8023 | 0.01 | 133.418 | 0.000 | 0.000 | ||
| 16028 | 2017.09.21 00:52 | close | 8023 | 0.01 | 133.521 | 0.000 | 0.000 | 0.93 | 12301.64 |
| 16029 | 2017.09.21 00:52 | close | 8022 | 0.01 | 133.521 | 0.000 | 0.000 | 0.48 | 12302.12 |
| 16030 | 2017.09.21 00:52 | close | 8021 | 0.01 | 133.521 | 0.000 | 0.000 | 0.04 | 12302.16 |
| 16031 | 2017.09.21 00:52 | buy | 8024 | 0.01 | 133.522 | 0.000 | 0.000 | ||
| 16032 | 2017.09.21 01:13 | close | 8024 | 0.01 | 133.573 | 0.000 | 0.000 | 0.47 | 12302.63 |
| 16033 | 2017.09.21 05:00 | buy | 8025 | 0.01 | 133.578 | 0.000 | 0.000 | ||
| 16034 | 2017.09.21 05:14 | close | 8025 | 0.01 | 133.629 | 0.000 | 0.000 | 0.46 | 12303.09 |
| 16035 | 2017.09.21 05:14 | buy | 8026 | 0.01 | 133.630 | 0.000 | 0.000 | ||
| 16036 | 2017.09.21 05:27 | close | 8026 | 0.01 | 133.680 | 0.000 | 0.000 | 0.46 | 12303.55 |
| 16037 | 2017.09.21 05:27 | buy | 8027 | 0.01 | 133.683 | 0.000 | 0.000 | ||
| 16038 | 2017.09.21 05:42 | buy | 8028 | 0.01 | 133.635 | 0.000 | 0.000 | ||
| 16039 | 2017.09.21 06:15 | buy | 8029 | 0.01 | 133.585 | 0.000 | 0.000 | ||
| 16040 | 2017.09.21 09:30 | close | 8029 | 0.01 | 133.685 | 0.000 | 0.000 | 0.91 | 12304.46 |
| 16041 | 2017.09.21 09:30 | close | 8028 | 0.01 | 133.685 | 0.000 | 0.000 | 0.45 | 12304.91 |
| 16042 | 2017.09.21 09:30 | close | 8027 | 0.01 | 133.685 | 0.000 | 0.000 | 0.02 | 12304.93 |
| 16043 | 2017.09.21 09:30 | buy | 8030 | 0.01 | 133.689 | 0.000 | 0.000 | ||
| 16044 | 2017.09.21 09:31 | close | 8030 | 0.01 | 133.740 | 0.000 | 0.000 | 0.46 | 12305.39 |
| 16045 | 2017.09.21 09:31 | buy | 8031 | 0.01 | 133.743 | 0.000 | 0.000 | ||
| 16046 | 2017.09.21 09:35 | close | 8031 | 0.01 | 133.794 | 0.000 | 0.000 | 0.46 | 12305.85 |
| 16047 | 2017.09.21 09:35 | buy | 8032 | 0.01 | 133.797 | 0.000 | 0.000 | ||
| 16048 | 2017.09.21 09:37 | close | 8032 | 0.01 | 133.847 | 0.000 | 0.000 | 0.45 | 12306.30 |
| 16049 | 2017.09.21 09:37 | buy | 8033 | 0.01 | 133.850 | 0.000 | 0.000 | ||
| 16050 | 2017.09.21 09:38 | close | 8033 | 0.01 | 133.902 | 0.000 | 0.000 | 0.47 | 12306.77 |
| 16051 | 2017.09.21 09:38 | buy | 8034 | 0.01 | 133.905 | 0.000 | 0.000 | ||
| 16052 | 2017.09.21 09:38 | close | 8034 | 0.01 | 133.955 | 0.000 | 0.000 | 0.45 | 12307.22 |
| 16053 | 2017.09.21 09:38 | buy | 8035 | 0.01 | 133.958 | 0.000 | 0.000 | ||
| 16054 | 2017.09.21 09:39 | buy | 8036 | 0.01 | 133.904 | 0.000 | 0.000 | ||
| 16055 | 2017.09.21 09:42 | close | 8036 | 0.01 | 133.982 | 0.000 | 0.000 | 0.70 | 12307.92 |
| 16056 | 2017.09.21 09:42 | close | 8035 | 0.01 | 133.982 | 0.000 | 0.000 | 0.21 | 12308.13 |
| 16057 | 2017.09.21 09:42 | buy | 8037 | 0.01 | 133.985 | 0.000 | 0.000 | ||
| 16058 | 2017.09.21 09:43 | buy | 8038 | 0.01 | 133.937 | 0.000 | 0.000 | ||
| 16059 | 2017.09.21 09:48 | close | 8038 | 0.01 | 134.012 | 0.000 | 0.000 | 0.68 | 12308.81 |
| 16060 | 2017.09.21 09:48 | close | 8037 | 0.01 | 134.012 | 0.000 | 0.000 | 0.25 | 12309.06 |
| 16061 | 2017.09.21 09:48 | buy | 8039 | 0.01 | 134.015 | 0.000 | 0.000 | ||
| 16062 | 2017.09.21 09:53 | buy | 8040 | 0.01 | 133.967 | 0.000 | 0.000 | ||
| 16063 | 2017.09.21 10:01 | buy | 8041 | 0.01 | 133.917 | 0.000 | 0.000 | ||
| 16064 | 2017.09.21 10:08 | buy | 8042 | 0.01 | 133.866 | 0.000 | 0.000 | ||
| 16065 | 2017.09.21 10:08 | buy | 8043 | 0.05 | 133.816 | 0.000 | 0.000 | ||
| 16066 | 2017.09.21 10:51 | close | 8043 | 0.05 | 133.923 | 0.000 | 0.000 | 4.85 | 12313.91 |
| 16067 | 2017.09.21 10:51 | close | 8042 | 0.01 | 133.923 | 0.000 | 0.000 | 0.52 | 12314.43 |
| 16068 | 2017.09.21 10:51 | close | 8041 | 0.01 | 133.923 | 0.000 | 0.000 | 0.05 | 12314.48 |
| 16069 | 2017.09.21 10:51 | close | 8040 | 0.01 | 133.923 | 0.000 | 0.000 | -0.40 | 12314.08 |
| 16070 | 2017.09.21 10:51 | close | 8039 | 0.01 | 133.923 | 0.000 | 0.000 | -0.83 | 12313.25 |
| 16071 | 2017.09.21 12:00 | buy | 8044 | 0.01 | 133.791 | 0.000 | 0.000 | ||
| 16072 | 2017.09.21 12:17 | close | 8044 | 0.01 | 133.841 | 0.000 | 0.000 | 0.46 | 12313.71 |
| 16073 | 2017.09.21 12:17 | buy | 8045 | 0.01 | 133.842 | 0.000 | 0.000 | ||
| 16074 | 2017.09.21 12:32 | close | 8045 | 0.01 | 133.894 | 0.000 | 0.000 | 0.47 | 12314.18 |
| 16075 | 2017.09.21 12:32 | buy | 8046 | 0.01 | 133.895 | 0.000 | 0.000 | ||
| 16076 | 2017.09.21 12:39 | close | 8046 | 0.01 | 133.946 | 0.000 | 0.000 | 0.46 | 12314.64 |
| 16077 | 2017.09.21 12:39 | buy | 8047 | 0.01 | 133.949 | 0.000 | 0.000 | ||
| 16078 | 2017.09.21 13:05 | close | 8047 | 0.01 | 134.000 | 0.000 | 0.000 | 0.46 | 12315.10 |
| 16079 | 2017.09.21 15:00 | buy | 8048 | 0.01 | 133.857 | 0.000 | 0.000 | ||
| 16080 | 2017.09.21 15:02 | close | 8048 | 0.01 | 133.907 | 0.000 | 0.000 | 0.45 | 12315.55 |
| 16081 | 2017.09.21 15:02 | buy | 8049 | 0.01 | 133.908 | 0.000 | 0.000 | ||
| 16082 | 2017.09.21 15:04 | buy | 8050 | 0.01 | 133.860 | 0.000 | 0.000 | ||
| 16083 | 2017.09.21 15:10 | buy | 8051 | 0.01 | 133.810 | 0.000 | 0.000 | ||
| 16084 | 2017.09.21 15:17 | close | 8051 | 0.01 | 133.910 | 0.000 | 0.000 | 0.90 | 12316.45 |
| 16085 | 2017.09.21 15:17 | close | 8050 | 0.01 | 133.910 | 0.000 | 0.000 | 0.45 | 12316.90 |
| 16086 | 2017.09.21 15:17 | close | 8049 | 0.01 | 133.910 | 0.000 | 0.000 | 0.02 | 12316.92 |
| 16087 | 2017.09.21 15:17 | buy | 8052 | 0.01 | 133.913 | 0.000 | 0.000 | ||
| 16088 | 2017.09.21 15:29 | buy | 8053 | 0.01 | 133.865 | 0.000 | 0.000 | ||
| 16089 | 2017.09.21 15:55 | close | 8053 | 0.01 | 133.940 | 0.000 | 0.000 | 0.68 | 12317.60 |
| 16090 | 2017.09.21 15:55 | close | 8052 | 0.01 | 133.940 | 0.000 | 0.000 | 0.24 | 12317.84 |
| 16091 | 2017.09.21 15:55 | buy | 8054 | 0.01 | 133.943 | 0.000 | 0.000 | ||
| 16092 | 2017.09.21 15:59 | buy | 8055 | 0.01 | 133.895 | 0.000 | 0.000 | ||
| 16093 | 2017.09.21 16:00 | buy | 8056 | 0.01 | 133.845 | 0.000 | 0.000 | ||
| 16094 | 2017.09.21 16:05 | buy | 8057 | 0.01 | 133.795 | 0.000 | 0.000 | ||
| 16095 | 2017.09.21 16:30 | buy | 8058 | 0.05 | 133.745 | 0.000 | 0.000 | ||
| 16096 | 2017.09.21 17:00 | close | 8058 | 0.05 | 133.851 | 0.000 | 0.000 | 4.80 | 12322.64 |
| 16097 | 2017.09.21 17:00 | close | 8057 | 0.01 | 133.851 | 0.000 | 0.000 | 0.51 | 12323.15 |
| 16098 | 2017.09.21 17:00 | close | 8056 | 0.01 | 133.851 | 0.000 | 0.000 | 0.06 | 12323.21 |
| 16099 | 2017.09.21 17:00 | close | 8055 | 0.01 | 133.851 | 0.000 | 0.000 | -0.40 | 12322.81 |
| 16100 | 2017.09.21 17:00 | close | 8054 | 0.01 | 133.851 | 0.000 | 0.000 | -0.83 | 12321.98 |
| 16101 | 2017.09.21 18:44 | sell | 8059 | 1.25 | 134.164 | 0.000 | 0.000 | ||
| 16102 | 2017.09.22 01:00 | buy | 8060 | 0.01 | 134.203 | 0.000 | 0.000 | ||
| 16103 | 2017.09.22 01:30 | close | 8060 | 0.01 | 134.254 | 0.000 | 0.000 | 0.46 | 12322.44 |
| 16104 | 2017.09.22 01:30 | buy | 8061 | 0.01 | 134.255 | 0.000 | 0.000 | ||
| 16105 | 2017.09.22 02:25 | close | 8061 | 0.01 | 134.306 | 0.000 | 0.000 | 0.46 | 12322.90 |
| 16106 | 2017.09.22 05:00 | buy | 8062 | 0.01 | 133.985 | 0.000 | 0.000 | ||
| 16107 | 2017.09.22 05:15 | buy | 8063 | 0.01 | 133.937 | 0.000 | 0.000 | ||
| 16108 | 2017.09.22 05:16 | buy | 8064 | 0.01 | 133.887 | 0.000 | 0.000 | ||
| 16109 | 2017.09.22 05:18 | buy | 8065 | 0.01 | 133.837 | 0.000 | 0.000 | ||
| 16110 | 2017.09.22 05:19 | buy | 8066 | 0.05 | 133.786 | 0.000 | 0.000 | ||
| 16111 | 2017.09.22 05:26 | buy | 8067 | 0.03 | 133.737 | 0.000 | 0.000 | ||
| 16112 | 2017.09.22 05:39 | buy | 8068 | 0.03 | 133.637 | 0.000 | 0.000 | ||
| 16113 | 2017.09.22 05:52 | buy | 8069 | 0.03 | 133.537 | 0.000 | 0.000 | ||
| 16114 | 2017.09.22 08:29 | close | 8069 | 0.03 | 133.791 | 0.000 | 0.000 | 6.91 | 12329.81 |
| 16115 | 2017.09.22 08:29 | close | 8068 | 0.03 | 133.791 | 0.000 | 0.000 | 4.19 | 12334.00 |
| 16116 | 2017.09.22 08:29 | close | 8067 | 0.03 | 133.791 | 0.000 | 0.000 | 1.47 | 12335.47 |
| 16117 | 2017.09.22 08:29 | close | 8066 | 0.05 | 133.791 | 0.000 | 0.000 | 0.22 | 12335.69 |
| 16118 | 2017.09.22 08:29 | close | 8065 | 0.01 | 133.791 | 0.000 | 0.000 | -0.42 | 12335.27 |
| 16119 | 2017.09.22 08:29 | close | 8064 | 0.01 | 133.791 | 0.000 | 0.000 | -0.87 | 12334.40 |
| 16120 | 2017.09.22 08:29 | close | 8063 | 0.01 | 133.791 | 0.000 | 0.000 | -1.33 | 12333.07 |
| 16121 | 2017.09.22 08:29 | close | 8062 | 0.01 | 133.791 | 0.000 | 0.000 | -1.76 | 12331.31 |
| 16122 | 2017.09.22 14:00 | buy | 8070 | 0.01 | 134.032 | 0.000 | 0.000 | ||
| 16123 | 2017.09.22 14:09 | close | 8070 | 0.01 | 134.084 | 0.000 | 0.000 | 0.47 | 12331.78 |
| 16124 | 2017.09.22 14:09 | buy | 8071 | 0.01 | 134.087 | 0.000 | 0.000 | ||
| 16125 | 2017.09.22 14:10 | buy | 8072 | 0.01 | 134.038 | 0.000 | 0.000 | ||
| 16126 | 2017.09.22 14:25 | close | 8072 | 0.01 | 134.113 | 0.000 | 0.000 | 0.68 | 12332.46 |
| 16127 | 2017.09.22 14:25 | close | 8071 | 0.01 | 134.113 | 0.000 | 0.000 | 0.23 | 12332.69 |
| 16128 | 2017.09.22 14:25 | buy | 8073 | 0.01 | 134.116 | 0.000 | 0.000 | ||
| 16129 | 2017.09.22 14:28 | buy | 8074 | 0.01 | 134.068 | 0.000 | 0.000 | ||
| 16130 | 2017.09.22 14:56 | buy | 8075 | 0.01 | 134.018 | 0.000 | 0.000 | ||
| 16131 | 2017.09.22 15:33 | close | 8075 | 0.01 | 134.118 | 0.000 | 0.000 | 0.91 | 12333.60 |
| 16132 | 2017.09.22 15:33 | close | 8074 | 0.01 | 134.118 | 0.000 | 0.000 | 0.46 | 12334.06 |
| 16133 | 2017.09.22 15:33 | close | 8073 | 0.01 | 134.118 | 0.000 | 0.000 | 0.02 | 12334.08 |
| 16134 | 2017.09.22 15:33 | buy | 8076 | 0.01 | 134.121 | 0.000 | 0.000 | ||
| 16135 | 2017.09.22 15:38 | close | 8076 | 0.01 | 134.172 | 0.000 | 0.000 | 0.46 | 12334.54 |
| 16136 | 2017.09.22 15:38 | buy | 8077 | 0.01 | 134.175 | 0.000 | 0.000 | ||
| 16137 | 2017.09.22 15:59 | buy | 8078 | 0.01 | 134.127 | 0.000 | 0.000 | ||
| 16138 | 2017.09.22 16:02 | buy | 8079 | 0.01 | 134.077 | 0.000 | 0.000 | ||
| 16139 | 2017.09.22 16:09 | buy | 8080 | 0.01 | 134.027 | 0.000 | 0.000 | ||
| 16140 | 2017.09.22 16:15 | buy | 8081 | 0.05 | 133.977 | 0.000 | 0.000 | ||
| 16141 | 2017.09.22 16:21 | buy | 8082 | 0.03 | 133.927 | 0.000 | 0.000 | ||
| 16142 | 2017.09.22 17:09 | close | 8082 | 0.03 | 134.056 | 0.000 | 0.000 | 3.51 | 12338.05 |
| 16143 | 2017.09.22 17:09 | close | 8081 | 0.05 | 134.056 | 0.000 | 0.000 | 3.58 | 12341.63 |
| 16144 | 2017.09.22 17:09 | close | 8080 | 0.01 | 134.056 | 0.000 | 0.000 | 0.27 | 12341.90 |
| 16145 | 2017.09.22 17:09 | close | 8079 | 0.01 | 134.056 | 0.000 | 0.000 | -0.19 | 12341.71 |
| 16146 | 2017.09.22 17:09 | close | 8078 | 0.01 | 134.056 | 0.000 | 0.000 | -0.64 | 12341.07 |
| 16147 | 2017.09.22 17:09 | close | 8077 | 0.01 | 134.056 | 0.000 | 0.000 | -1.08 | 12339.99 |
| 16148 | 2017.09.22 18:00 | buy | 8083 | 0.01 | 133.947 | 0.000 | 0.000 | ||
| 16149 | 2017.09.22 18:08 | close | 8083 | 0.01 | 133.997 | 0.000 | 0.000 | 0.45 | 12340.44 |
| 16150 | 2017.09.22 18:08 | buy | 8084 | 0.01 | 134.000 | 0.000 | 0.000 | ||
| 16151 | 2017.09.22 18:28 | close | 8084 | 0.01 | 134.050 | 0.000 | 0.000 | 0.45 | 12340.89 |
| 16152 | 2017.09.22 18:28 | buy | 8085 | 0.01 | 134.053 | 0.000 | 0.000 | ||
| 16153 | 2017.09.22 19:09 | buy | 8086 | 0.01 | 134.004 | 0.000 | 0.000 | ||
| 16154 | 2017.09.22 19:39 | buy | 8087 | 0.01 | 133.954 | 0.000 | 0.000 | ||
| 16155 | 2017.09.22 19:52 | buy | 8088 | 0.01 | 133.905 | 0.000 | 0.000 | ||
| 16156 | 2017.09.22 19:55 | buy | 8089 | 0.05 | 133.854 | 0.000 | 0.000 | ||
| 16157 | 2017.09.22 21:52 | buy | 8090 | 0.03 | 133.805 | 0.000 | 0.000 | ||
| 16158 | 2017.09.25 00:00 | buy | 8091 | 0.03 | 133.380 | 0.000 | 0.000 | ||
| 16159 | 2017.09.25 00:00 | buy | 8092 | 0.03 | 133.379 | 0.000 | 0.000 | ||
| 16160 | 2017.09.25 00:00 | buy | 8093 | 0.15 | 133.386 | 0.000 | 0.000 | ||
| 16161 | 2017.09.25 00:54 | close | 8093 | 0.15 | 133.616 | 0.000 | 0.000 | 31.29 | 12372.18 |
| 16162 | 2017.09.25 00:54 | close | 8092 | 0.03 | 133.616 | 0.000 | 0.000 | 6.45 | 12378.63 |
| 16163 | 2017.09.25 00:54 | close | 8091 | 0.03 | 133.616 | 0.000 | 0.000 | 6.42 | 12385.05 |
| 16164 | 2017.09.25 00:54 | close | 8090 | 0.03 | 133.616 | 0.000 | 0.000 | -5.25 | 12379.80 |
| 16165 | 2017.09.25 00:54 | close | 8089 | 0.05 | 133.616 | 0.000 | 0.000 | -10.97 | 12368.84 |
| 16166 | 2017.09.25 00:54 | close | 8088 | 0.01 | 133.616 | 0.000 | 0.000 | -2.66 | 12366.18 |
| 16167 | 2017.09.25 00:54 | close | 8087 | 0.01 | 133.616 | 0.000 | 0.000 | -3.10 | 12363.09 |
| 16168 | 2017.09.25 00:54 | close | 8086 | 0.01 | 133.616 | 0.000 | 0.000 | -3.55 | 12359.54 |
| 16169 | 2017.09.25 00:54 | close | 8085 | 0.01 | 133.616 | 0.000 | 0.000 | -4.00 | 12355.54 |
| 16170 | 2017.09.25 06:00 | buy | 8094 | 0.01 | 133.962 | 0.000 | 0.000 | ||
| 16171 | 2017.09.25 06:04 | buy | 8095 | 0.01 | 133.914 | 0.000 | 0.000 | ||
| 16172 | 2017.09.25 06:09 | buy | 8096 | 0.01 | 133.863 | 0.000 | 0.000 | ||
| 16173 | 2017.09.25 06:17 | buy | 8097 | 0.01 | 133.814 | 0.000 | 0.000 | ||
| 16174 | 2017.09.25 07:07 | close | 8097 | 0.01 | 133.939 | 0.000 | 0.000 | 1.13 | 12356.67 |
| 16175 | 2017.09.25 07:07 | close | 8096 | 0.01 | 133.939 | 0.000 | 0.000 | 0.68 | 12357.35 |
| 16176 | 2017.09.25 07:07 | close | 8095 | 0.01 | 133.939 | 0.000 | 0.000 | 0.22 | 12357.57 |
| 16177 | 2017.09.25 07:07 | close | 8094 | 0.01 | 133.939 | 0.000 | 0.000 | -0.21 | 12357.36 |
| 16178 | 2017.09.25 07:07 | buy | 8098 | 0.01 | 133.942 | 0.000 | 0.000 | ||
| 16179 | 2017.09.25 07:12 | buy | 8099 | 0.01 | 133.894 | 0.000 | 0.000 | ||
| 16180 | 2017.09.25 07:46 | close | 8099 | 0.01 | 133.969 | 0.000 | 0.000 | 0.68 | 12358.04 |
| 16181 | 2017.09.25 07:46 | close | 8098 | 0.01 | 133.969 | 0.000 | 0.000 | 0.25 | 12358.29 |
| 16182 | 2017.09.25 07:46 | buy | 8100 | 0.01 | 133.972 | 0.000 | 0.000 | ||
| 16183 | 2017.09.25 07:51 | buy | 8101 | 0.01 | 133.924 | 0.000 | 0.000 | ||
| 16184 | 2017.09.25 08:29 | buy | 8102 | 0.01 | 133.873 | 0.000 | 0.000 | ||
| 16185 | 2017.09.25 08:50 | buy | 8103 | 0.01 | 133.824 | 0.000 | 0.000 | ||
| 16186 | 2017.09.25 09:07 | buy | 8104 | 0.05 | 133.773 | 0.000 | 0.000 | ||
| 16187 | 2017.09.25 09:07 | buy | 8105 | 0.03 | 133.724 | 0.000 | 0.000 | ||
| 16188 | 2017.09.25 09:51 | buy | 8106 | 0.03 | 133.623 | 0.000 | 0.000 | ||
| 16189 | 2017.09.25 11:04 | buy | 8107 | 0.03 | 133.524 | 0.000 | 0.000 | ||
| 16190 | 2017.09.25 12:03 | buy | 8108 | 0.15 | 133.424 | 0.000 | 0.000 | ||
| 16191 | 2017.09.25 12:08 | close | 8059 | 1.25 | 133.337 | 0.000 | 0.000 | 930.92 | 13289.21 |
| 16192 | 2017.09.25 12:08 | close | 7965 | 0.80 | 133.337 | 0.000 | 0.000 | 224.89 | 13514.10 |
| 16193 | 2017.09.25 12:08 | close | 7956 | 0.60 | 133.337 | 0.000 | 0.000 | -104.89 | 13409.21 |
| 16194 | 2017.09.25 12:08 | close | 7932 | 0.30 | 133.337 | 0.000 | 0.000 | -189.22 | 13219.99 |
| 16195 | 2017.09.25 12:08 | close | 7931 | 0.05 | 133.337 | 0.000 | 0.000 | -47.41 | 13172.58 |
| 16196 | 2017.09.25 12:08 | close | 7926 | 0.05 | 133.337 | 0.000 | 0.000 | -54.16 | 13118.43 |
| 16197 | 2017.09.25 12:08 | close | 7925 | 0.05 | 133.337 | 0.000 | 0.000 | -61.01 | 13057.42 |
| 16198 | 2017.09.25 12:08 | close | 7924 | 0.03 | 133.337 | 0.000 | 0.000 | -40.69 | 13016.74 |
| 16199 | 2017.09.25 12:08 | close | 7923 | 0.15 | 133.337 | 0.000 | 0.000 | -223.82 | 12792.92 |
| 16200 | 2017.09.25 12:08 | close | 7922 | 0.03 | 133.337 | 0.000 | 0.000 | -47.49 | 12745.43 |
| 16201 | 2017.09.25 12:08 | close | 7921 | 0.03 | 133.337 | 0.000 | 0.000 | -50.21 | 12695.23 |
| 16202 | 2017.09.25 12:08 | close | 7920 | 0.03 | 133.337 | 0.000 | 0.000 | -52.93 | 12642.30 |
| 16203 | 2017.09.25 12:08 | close | 7919 | 0.05 | 133.337 | 0.000 | 0.000 | -90.43 | 12551.88 |
| 16204 | 2017.09.25 12:08 | close | 7918 | 0.01 | 133.337 | 0.000 | 0.000 | -18.55 | 12533.33 |
| 16205 | 2017.09.25 12:08 | close | 7917 | 0.01 | 133.337 | 0.000 | 0.000 | -19.01 | 12514.33 |
| 16206 | 2017.09.25 12:08 | close | 7916 | 0.01 | 133.337 | 0.000 | 0.000 | -19.46 | 12494.87 |
| 16207 | 2017.09.25 12:08 | close | 7915 | 0.01 | 133.337 | 0.000 | 0.000 | -19.89 | 12474.99 |
| 16208 | 2017.09.25 12:20 | buy | 8109 | 0.03 | 133.274 | 0.000 | 0.000 | ||
| 16209 | 2017.09.25 12:38 | buy | 8110 | 0.05 | 133.123 | 0.000 | 0.000 | ||
| 16210 | 2017.09.25 16:00 | sell | 8111 | 0.01 | 133.234 | 0.000 | 0.000 | ||
| 16211 | 2017.09.25 16:00 | sell | 8112 | 0.01 | 133.282 | 0.000 | 0.000 | ||
| 16212 | 2017.09.25 16:01 | close | 8112 | 0.01 | 133.208 | 0.000 | 0.000 | 0.67 | 12475.66 |
| 16213 | 2017.09.25 16:01 | close | 8111 | 0.01 | 133.208 | 0.000 | 0.000 | 0.24 | 12475.90 |
| 16214 | 2017.09.25 16:01 | sell | 8113 | 0.01 | 133.205 | 0.000 | 0.000 | ||
| 16215 | 2017.09.25 16:07 | sell | 8114 | 0.01 | 133.254 | 0.000 | 0.000 | ||
| 16216 | 2017.09.25 16:10 | sell | 8115 | 0.01 | 133.304 | 0.000 | 0.000 | ||
| 16217 | 2017.09.25 16:17 | sell | 8116 | 0.01 | 133.353 | 0.000 | 0.000 | ||
| 16218 | 2017.09.25 16:41 | sell | 8117 | 0.05 | 133.404 | 0.000 | 0.000 | ||
| 16219 | 2017.09.25 16:58 | close | 8117 | 0.05 | 133.298 | 0.000 | 0.000 | 4.81 | 12480.71 |
| 16220 | 2017.09.25 16:58 | close | 8116 | 0.01 | 133.298 | 0.000 | 0.000 | 0.50 | 12481.21 |
| 16221 | 2017.09.25 16:58 | close | 8115 | 0.01 | 133.298 | 0.000 | 0.000 | 0.05 | 12481.26 |
| 16222 | 2017.09.25 16:58 | close | 8114 | 0.01 | 133.298 | 0.000 | 0.000 | -0.40 | 12480.86 |
| 16223 | 2017.09.25 16:58 | close | 8113 | 0.01 | 133.298 | 0.000 | 0.000 | -0.85 | 12480.01 |
| 16224 | 2017.09.25 16:58 | sell | 8118 | 0.01 | 133.295 | 0.000 | 0.000 | ||
| 16225 | 2017.09.25 17:02 | close | 8118 | 0.01 | 133.244 | 0.000 | 0.000 | 0.46 | 12480.47 |
| 16226 | 2017.09.25 17:02 | sell | 8119 | 0.01 | 133.243 | 0.000 | 0.000 | ||
| 16227 | 2017.09.25 17:09 | sell | 8120 | 0.01 | 133.291 | 0.000 | 0.000 | ||
| 16228 | 2017.09.25 17:09 | sell | 8121 | 0.01 | 133.341 | 0.000 | 0.000 | ||
| 16229 | 2017.09.25 17:11 | sell | 8122 | 0.01 | 133.391 | 0.000 | 0.000 | ||
| 16230 | 2017.09.25 17:22 | sell | 8123 | 0.05 | 133.441 | 0.000 | 0.000 | ||
| 16231 | 2017.09.25 17:30 | close | 8123 | 0.05 | 133.335 | 0.000 | 0.000 | 4.81 | 12485.28 |
| 16232 | 2017.09.25 17:30 | close | 8122 | 0.01 | 133.335 | 0.000 | 0.000 | 0.51 | 12485.79 |
| 16233 | 2017.09.25 17:30 | close | 8121 | 0.01 | 133.335 | 0.000 | 0.000 | 0.06 | 12485.85 |
| 16234 | 2017.09.25 17:30 | close | 8120 | 0.01 | 133.335 | 0.000 | 0.000 | -0.40 | 12485.45 |
| 16235 | 2017.09.25 17:30 | close | 8119 | 0.01 | 133.335 | 0.000 | 0.000 | -0.83 | 12484.62 |
| 16236 | 2017.09.25 17:30 | sell | 8124 | 0.01 | 133.334 | 0.000 | 0.000 | ||
| 16237 | 2017.09.25 17:35 | close | 8124 | 0.01 | 133.283 | 0.000 | 0.000 | 0.46 | 12485.08 |
| 16238 | 2017.09.25 17:35 | sell | 8125 | 0.01 | 133.280 | 0.000 | 0.000 | ||
| 16239 | 2017.09.25 17:39 | close | 8125 | 0.01 | 133.229 | 0.000 | 0.000 | 0.46 | 12485.54 |
| 16240 | 2017.09.25 17:39 | sell | 8126 | 0.01 | 133.228 | 0.000 | 0.000 | ||
| 16241 | 2017.09.25 17:47 | close | 8126 | 0.01 | 133.178 | 0.000 | 0.000 | 0.45 | 12485.99 |
| 16242 | 2017.09.25 17:47 | sell | 8127 | 0.01 | 133.175 | 0.000 | 0.000 | ||
| 16243 | 2017.09.25 17:49 | sell | 8128 | 0.01 | 133.223 | 0.000 | 0.000 | ||
| 16244 | 2017.09.25 17:49 | sell | 8129 | 0.01 | 133.274 | 0.000 | 0.000 | ||
| 16245 | 2017.09.25 17:50 | close | 8129 | 0.01 | 133.173 | 0.000 | 0.000 | 0.92 | 12486.91 |
| 16246 | 2017.09.25 17:50 | close | 8128 | 0.01 | 133.173 | 0.000 | 0.000 | 0.46 | 12487.37 |
| 16247 | 2017.09.25 17:50 | close | 8127 | 0.01 | 133.173 | 0.000 | 0.000 | 0.02 | 12487.39 |
| 16248 | 2017.09.25 17:50 | sell | 8130 | 0.01 | 133.170 | 0.000 | 0.000 | ||
| 16249 | 2017.09.25 17:50 | close | 8130 | 0.01 | 133.119 | 0.000 | 0.000 | 0.47 | 12487.86 |
| 16250 | 2017.09.25 17:50 | sell | 8131 | 0.01 | 133.116 | 0.000 | 0.000 | ||
| 16251 | 2017.09.25 17:50 | close | 8131 | 0.01 | 133.066 | 0.000 | 0.000 | 0.46 | 12488.32 |
| 16252 | 2017.09.25 17:50 | sell | 8132 | 0.01 | 133.063 | 0.000 | 0.000 | ||
| 16253 | 2017.09.25 17:50 | close | 8132 | 0.01 | 133.012 | 0.000 | 0.000 | 0.47 | 12488.79 |
| 16254 | 2017.09.25 17:50 | sell | 8133 | 0.01 | 133.009 | 0.000 | 0.000 | ||
| 16255 | 2017.09.25 17:50 | sell | 8134 | 0.01 | 133.057 | 0.000 | 0.000 | ||
| 16256 | 2017.09.25 17:52 | close | 8134 | 0.01 | 132.982 | 0.000 | 0.000 | 0.68 | 12489.47 |
| 16257 | 2017.09.25 17:52 | close | 8133 | 0.01 | 132.982 | 0.000 | 0.000 | 0.25 | 12489.72 |
| 16258 | 2017.09.25 17:52 | sell | 8135 | 0.01 | 132.979 | 0.000 | 0.000 | ||
| 16259 | 2017.09.25 17:52 | buy | 8136 | 0.05 | 132.973 | 0.000 | 0.000 | ||
| 16260 | 2017.09.25 17:52 | sell | 8137 | 0.35 | 132.970 | 0.000 | 0.000 | ||
| 16261 | 2017.09.25 17:55 | close | 8137 | 0.35 | 132.920 | 0.000 | 0.000 | 15.87 | 12505.59 |
| 16262 | 2017.09.25 17:55 | close | 8135 | 0.01 | 132.920 | 0.000 | 0.000 | 0.53 | 12506.12 |
| 16263 | 2017.09.25 17:55 | sell | 8138 | 0.01 | 132.917 | 0.000 | 0.000 | ||
| 16264 | 2017.09.25 17:55 | close | 8138 | 0.01 | 132.866 | 0.000 | 0.000 | 0.46 | 12506.58 |
| 16265 | 2017.09.25 17:55 | sell | 8139 | 0.01 | 132.863 | 0.000 | 0.000 | ||
| 16266 | 2017.09.25 17:56 | buy | 8140 | 0.05 | 132.824 | 0.000 | 0.000 | ||
| 16267 | 2017.09.25 17:57 | close | 8139 | 0.01 | 132.812 | 0.000 | 0.000 | 0.46 | 12507.04 |
| 16268 | 2017.09.25 17:57 | sell | 8141 | 0.01 | 132.809 | 0.000 | 0.000 | ||
| 16269 | 2017.09.25 17:57 | close | 8141 | 0.01 | 132.758 | 0.000 | 0.000 | 0.46 | 12507.50 |
| 16270 | 2017.09.25 17:57 | sell | 8142 | 0.01 | 132.755 | 0.000 | 0.000 | ||
| 16271 | 2017.09.25 17:58 | close | 8142 | 0.01 | 132.704 | 0.000 | 0.000 | 0.46 | 12507.96 |
| 16272 | 2017.09.25 17:58 | sell | 8143 | 0.01 | 132.701 | 0.000 | 0.000 | ||
| 16273 | 2017.09.25 17:59 | sell | 8144 | 0.01 | 132.749 | 0.000 | 0.000 | ||
| 16274 | 2017.09.25 17:59 | close | 8144 | 0.01 | 132.674 | 0.000 | 0.000 | 0.68 | 12508.64 |
| 16275 | 2017.09.25 17:59 | close | 8143 | 0.01 | 132.674 | 0.000 | 0.000 | 0.24 | 12508.88 |
| 16276 | 2017.09.25 17:59 | sell | 8145 | 0.01 | 132.671 | 0.000 | 0.000 | ||
| 16277 | 2017.09.25 18:00 | close | 8145 | 0.01 | 132.620 | 0.000 | 0.000 | 0.46 | 12509.34 |
| 16278 | 2017.09.25 18:21 | buy | 8146 | 0.30 | 132.474 | 0.000 | 0.000 | ||
| 16279 | 2017.09.25 19:19 | buy | 8147 | 0.60 | 131.974 | 0.000 | 0.000 | ||
| 16280 | 2017.09.26 00:00 | sell | 8148 | 0.01 | 132.349 | 0.000 | 0.000 | ||
| 16281 | 2017.09.26 00:01 | close | 8148 | 0.01 | 132.298 | 0.000 | 0.000 | 0.46 | 12509.80 |
| 16282 | 2017.09.26 00:01 | sell | 8149 | 0.01 | 132.291 | 0.000 | 0.000 | ||
| 16283 | 2017.09.26 00:10 | sell | 8150 | 0.01 | 132.339 | 0.000 | 0.000 | ||
| 16284 | 2017.09.26 01:13 | sell | 8151 | 0.01 | 132.390 | 0.000 | 0.000 | ||
| 16285 | 2017.09.26 01:19 | sell | 8152 | 0.01 | 132.439 | 0.000 | 0.000 | ||
| 16286 | 2017.09.26 01:21 | sell | 8153 | 0.05 | 132.489 | 0.000 | 0.000 | ||
| 16287 | 2017.09.26 03:03 | close | 8153 | 0.05 | 132.383 | 0.000 | 0.000 | 4.81 | 12514.61 |
| 16288 | 2017.09.26 03:03 | close | 8152 | 0.01 | 132.383 | 0.000 | 0.000 | 0.51 | 12515.12 |
| 16289 | 2017.09.26 03:03 | close | 8151 | 0.01 | 132.383 | 0.000 | 0.000 | 0.06 | 12515.18 |
| 16290 | 2017.09.26 03:03 | close | 8150 | 0.01 | 132.383 | 0.000 | 0.000 | -0.40 | 12514.78 |
| 16291 | 2017.09.26 03:03 | close | 8149 | 0.01 | 132.383 | 0.000 | 0.000 | -0.83 | 12513.95 |
| 16292 | 2017.09.26 03:03 | sell | 8154 | 0.01 | 132.380 | 0.000 | 0.000 | ||
| 16293 | 2017.09.26 03:05 | close | 8154 | 0.01 | 132.329 | 0.000 | 0.000 | 0.46 | 12514.41 |
| 16294 | 2017.09.26 03:05 | sell | 8155 | 0.01 | 132.326 | 0.000 | 0.000 | ||
| 16295 | 2017.09.26 03:07 | sell | 8156 | 0.01 | 132.374 | 0.000 | 0.000 | ||
| 16296 | 2017.09.26 03:15 | sell | 8157 | 0.01 | 132.424 | 0.000 | 0.000 | ||
| 16297 | 2017.09.26 03:40 | close | 8157 | 0.01 | 132.324 | 0.000 | 0.000 | 0.90 | 12515.31 |
| 16298 | 2017.09.26 03:40 | close | 8156 | 0.01 | 132.324 | 0.000 | 0.000 | 0.45 | 12515.76 |
| 16299 | 2017.09.26 03:40 | close | 8155 | 0.01 | 132.324 | 0.000 | 0.000 | 0.01 | 12515.77 |
| 16300 | 2017.09.26 03:40 | sell | 8158 | 0.01 | 132.321 | 0.000 | 0.000 | ||
| 16301 | 2017.09.26 03:46 | close | 8158 | 0.01 | 132.270 | 0.000 | 0.000 | 0.46 | 12516.23 |
| 16302 | 2017.09.26 03:46 | sell | 8159 | 0.01 | 132.269 | 0.000 | 0.000 | ||
| 16303 | 2017.09.26 04:17 | sell | 8160 | 0.01 | 132.317 | 0.000 | 0.000 | ||
| 16304 | 2017.09.26 04:21 | sell | 8161 | 0.01 | 132.368 | 0.000 | 0.000 | ||
| 16305 | 2017.09.26 05:10 | sell | 8162 | 0.01 | 132.417 | 0.000 | 0.000 | ||
| 16306 | 2017.09.26 05:18 | sell | 8163 | 0.05 | 132.467 | 0.000 | 0.000 | ||
| 16307 | 2017.09.26 05:46 | close | 8163 | 0.05 | 132.360 | 0.000 | 0.000 | 4.85 | 12521.08 |
| 16308 | 2017.09.26 05:46 | close | 8162 | 0.01 | 132.360 | 0.000 | 0.000 | 0.52 | 12521.60 |
| 16309 | 2017.09.26 05:46 | close | 8161 | 0.01 | 132.360 | 0.000 | 0.000 | 0.07 | 12521.67 |
| 16310 | 2017.09.26 05:46 | close | 8160 | 0.01 | 132.360 | 0.000 | 0.000 | -0.39 | 12521.28 |
| 16311 | 2017.09.26 05:46 | close | 8159 | 0.01 | 132.360 | 0.000 | 0.000 | -0.82 | 12520.46 |
| 16312 | 2017.09.26 16:00 | sell | 8164 | 0.01 | 132.211 | 0.000 | 0.000 | ||
| 16313 | 2017.09.26 16:16 | sell | 8165 | 0.01 | 132.260 | 0.000 | 0.000 | ||
| 16314 | 2017.09.26 16:21 | sell | 8166 | 0.01 | 132.310 | 0.000 | 0.000 | ||
| 16315 | 2017.09.26 16:47 | close | 8166 | 0.01 | 132.210 | 0.000 | 0.000 | 0.91 | 12521.37 |
| 16316 | 2017.09.26 16:47 | close | 8165 | 0.01 | 132.210 | 0.000 | 0.000 | 0.45 | 12521.82 |
| 16317 | 2017.09.26 16:47 | close | 8164 | 0.01 | 132.210 | 0.000 | 0.000 | 0.01 | 12521.83 |
| 16318 | 2017.09.26 16:47 | sell | 8167 | 0.01 | 132.209 | 0.000 | 0.000 | ||
| 16319 | 2017.09.26 16:49 | sell | 8168 | 0.01 | 132.257 | 0.000 | 0.000 | ||
| 16320 | 2017.09.26 16:57 | close | 8168 | 0.01 | 132.181 | 0.000 | 0.000 | 0.69 | 12522.52 |
| 16321 | 2017.09.26 16:57 | close | 8167 | 0.01 | 132.181 | 0.000 | 0.000 | 0.25 | 12522.77 |
| 16322 | 2017.09.26 16:57 | sell | 8169 | 0.01 | 132.177 | 0.000 | 0.000 | ||
| 16323 | 2017.09.26 17:02 | close | 8169 | 0.01 | 132.126 | 0.000 | 0.000 | 0.46 | 12523.23 |
| 16324 | 2017.09.26 21:00 | sell | 8170 | 0.01 | 132.411 | 0.000 | 0.000 | ||
| 16325 | 2017.09.26 21:15 | close | 8170 | 0.01 | 132.360 | 0.000 | 0.000 | 0.46 | 12523.69 |
| 16326 | 2017.09.26 21:15 | sell | 8171 | 0.01 | 132.359 | 0.000 | 0.000 | ||
| 16327 | 2017.09.26 21:49 | close | 8171 | 0.01 | 132.309 | 0.000 | 0.000 | 0.45 | 12524.14 |
| 16328 | 2017.09.26 21:49 | sell | 8172 | 0.01 | 132.306 | 0.000 | 0.000 | ||
| 16329 | 2017.09.26 22:11 | sell | 8173 | 0.01 | 132.354 | 0.000 | 0.000 | ||
| 16330 | 2017.09.27 02:46 | sell | 8174 | 0.01 | 132.405 | 0.000 | 0.000 | ||
| 16331 | 2017.09.27 02:49 | sell | 8175 | 0.01 | 132.454 | 0.000 | 0.000 | ||
| 16332 | 2017.09.27 03:21 | sell | 8176 | 0.05 | 132.505 | 0.000 | 0.000 | ||
| 16333 | 2017.09.27 03:43 | sell | 8177 | 0.03 | 132.554 | 0.000 | 0.000 | ||
| 16334 | 2017.09.27 03:55 | close | 8177 | 0.03 | 132.425 | 0.000 | 0.000 | 3.51 | 12527.65 |
| 16335 | 2017.09.27 03:55 | close | 8176 | 0.05 | 132.425 | 0.000 | 0.000 | 3.63 | 12531.28 |
| 16336 | 2017.09.27 03:55 | close | 8175 | 0.01 | 132.425 | 0.000 | 0.000 | 0.26 | 12531.54 |
| 16337 | 2017.09.27 03:55 | close | 8174 | 0.01 | 132.425 | 0.000 | 0.000 | -0.18 | 12531.36 |
| 16338 | 2017.09.27 03:55 | close | 8173 | 0.01 | 132.425 | 0.000 | 0.000 | -0.67 | 12530.69 |
| 16339 | 2017.09.27 03:55 | close | 8172 | 0.01 | 132.425 | 0.000 | 0.000 | -1.11 | 12529.58 |
| 16340 | 2017.09.27 03:55 | sell | 8178 | 0.01 | 132.424 | 0.000 | 0.000 | ||
| 16341 | 2017.09.27 03:55 | sell | 8179 | 0.01 | 132.472 | 0.000 | 0.000 | ||
| 16342 | 2017.09.27 04:12 | sell | 8180 | 0.01 | 132.523 | 0.000 | 0.000 | ||
| 16343 | 2017.09.27 04:38 | close | 8180 | 0.01 | 132.423 | 0.000 | 0.000 | 0.91 | 12530.49 |
| 16344 | 2017.09.27 04:38 | close | 8179 | 0.01 | 132.423 | 0.000 | 0.000 | 0.45 | 12530.94 |
| 16345 | 2017.09.27 04:38 | close | 8178 | 0.01 | 132.423 | 0.000 | 0.000 | 0.01 | 12530.95 |
| 16346 | 2017.09.27 04:38 | sell | 8181 | 0.01 | 132.420 | 0.000 | 0.000 | ||
| 16347 | 2017.09.27 04:56 | sell | 8182 | 0.01 | 132.468 | 0.000 | 0.000 | ||
| 16348 | 2017.09.27 06:28 | sell | 8183 | 0.01 | 132.518 | 0.000 | 0.000 | ||
| 16349 | 2017.09.27 06:36 | close | 8183 | 0.01 | 132.418 | 0.000 | 0.000 | 0.90 | 12531.85 |
| 16350 | 2017.09.27 06:36 | close | 8182 | 0.01 | 132.418 | 0.000 | 0.000 | 0.45 | 12532.30 |
| 16351 | 2017.09.27 06:36 | close | 8181 | 0.01 | 132.418 | 0.000 | 0.000 | 0.02 | 12532.32 |
| 16352 | 2017.09.27 10:00 | sell | 8184 | 0.01 | 132.446 | 0.000 | 0.000 | ||
| 16353 | 2017.09.27 10:01 | close | 8184 | 0.01 | 132.395 | 0.000 | 0.000 | 0.46 | 12532.78 |
| 16354 | 2017.09.27 10:01 | sell | 8185 | 0.01 | 132.392 | 0.000 | 0.000 | ||
| 16355 | 2017.09.27 10:02 | sell | 8186 | 0.01 | 132.440 | 0.000 | 0.000 | ||
| 16356 | 2017.09.27 10:07 | sell | 8187 | 0.01 | 132.490 | 0.000 | 0.000 | ||
| 16357 | 2017.09.27 10:19 | close | 8187 | 0.01 | 132.390 | 0.000 | 0.000 | 0.91 | 12533.69 |
| 16358 | 2017.09.27 10:19 | close | 8186 | 0.01 | 132.390 | 0.000 | 0.000 | 0.46 | 12534.15 |
| 16359 | 2017.09.27 10:19 | close | 8185 | 0.01 | 132.390 | 0.000 | 0.000 | 0.02 | 12534.17 |
| 16360 | 2017.09.27 10:19 | sell | 8188 | 0.01 | 132.387 | 0.000 | 0.000 | ||
| 16361 | 2017.09.27 10:20 | sell | 8189 | 0.01 | 132.435 | 0.000 | 0.000 | ||
| 16362 | 2017.09.27 10:25 | sell | 8190 | 0.01 | 132.485 | 0.000 | 0.000 | ||
| 16363 | 2017.09.27 10:25 | sell | 8191 | 0.01 | 132.535 | 0.000 | 0.000 | ||
| 16364 | 2017.09.27 11:19 | close | 8191 | 0.01 | 132.410 | 0.000 | 0.000 | 1.14 | 12535.31 |
| 16365 | 2017.09.27 11:19 | close | 8190 | 0.01 | 132.410 | 0.000 | 0.000 | 0.68 | 12535.99 |
| 16366 | 2017.09.27 11:19 | close | 8189 | 0.01 | 132.410 | 0.000 | 0.000 | 0.23 | 12536.22 |
| 16367 | 2017.09.27 11:19 | close | 8188 | 0.01 | 132.410 | 0.000 | 0.000 | -0.20 | 12536.02 |
| 16368 | 2017.09.27 11:19 | sell | 8192 | 0.01 | 132.407 | 0.000 | 0.000 | ||
| 16369 | 2017.09.27 11:27 | close | 8192 | 0.01 | 132.357 | 0.000 | 0.000 | 0.46 | 12536.48 |
| 16370 | 2017.09.27 11:27 | sell | 8193 | 0.01 | 132.354 | 0.000 | 0.000 | ||
| 16371 | 2017.09.27 11:32 | sell | 8194 | 0.01 | 132.403 | 0.000 | 0.000 | ||
| 16372 | 2017.09.27 11:35 | sell | 8195 | 0.01 | 132.453 | 0.000 | 0.000 | ||
| 16373 | 2017.09.27 11:42 | sell | 8196 | 0.01 | 132.502 | 0.000 | 0.000 | ||
| 16374 | 2017.09.27 11:44 | sell | 8197 | 0.05 | 132.553 | 0.000 | 0.000 | ||
| 16375 | 2017.09.27 11:50 | sell | 8198 | 0.03 | 132.602 | 0.000 | 0.000 | ||
| 16376 | 2017.09.27 12:00 | close | 8198 | 0.03 | 132.473 | 0.000 | 0.000 | 3.51 | 12539.99 |
| 16377 | 2017.09.27 12:00 | close | 8197 | 0.05 | 132.473 | 0.000 | 0.000 | 3.63 | 12543.62 |
| 16378 | 2017.09.27 12:00 | close | 8196 | 0.01 | 132.473 | 0.000 | 0.000 | 0.26 | 12543.88 |
| 16379 | 2017.09.27 12:00 | close | 8195 | 0.01 | 132.473 | 0.000 | 0.000 | -0.19 | 12543.69 |
| 16380 | 2017.09.27 12:00 | close | 8194 | 0.01 | 132.473 | 0.000 | 0.000 | -0.64 | 12543.05 |
| 16381 | 2017.09.27 12:00 | close | 8193 | 0.01 | 132.473 | 0.000 | 0.000 | -1.08 | 12541.97 |
| 16382 | 2017.09.27 12:00 | sell | 8199 | 0.01 | 132.472 | 0.000 | 0.000 | ||
| 16383 | 2017.09.27 12:00 | sell | 8200 | 0.01 | 132.520 | 0.000 | 0.000 | ||
| 16384 | 2017.09.27 12:02 | sell | 8201 | 0.01 | 132.571 | 0.000 | 0.000 | ||
| 16385 | 2017.09.27 12:07 | sell | 8202 | 0.01 | 132.620 | 0.000 | 0.000 | ||
| 16386 | 2017.09.27 13:32 | close | 8147 | 0.60 | 132.643 | 0.000 | 0.000 | 359.74 | 12901.72 |
| 16387 | 2017.09.27 13:32 | close | 8146 | 0.30 | 132.643 | 0.000 | 0.000 | 43.85 | 12945.57 |
| 16388 | 2017.09.27 13:32 | close | 8140 | 0.05 | 132.643 | 0.000 | 0.000 | -8.57 | 12937.00 |
| 16389 | 2017.09.27 13:32 | close | 8136 | 0.05 | 132.643 | 0.000 | 0.000 | -15.33 | 12921.67 |
| 16390 | 2017.09.27 13:32 | close | 8110 | 0.05 | 132.643 | 0.000 | 0.000 | -22.13 | 12899.55 |
| 16391 | 2017.09.27 13:32 | close | 8109 | 0.03 | 132.643 | 0.000 | 0.000 | -17.38 | 12882.17 |
| 16392 | 2017.09.27 13:32 | close | 8108 | 0.15 | 132.643 | 0.000 | 0.000 | -107.31 | 12774.86 |
| 16393 | 2017.09.27 13:32 | close | 8107 | 0.03 | 132.643 | 0.000 | 0.000 | -24.18 | 12750.68 |
| 16394 | 2017.09.27 13:32 | close | 8106 | 0.03 | 132.643 | 0.000 | 0.000 | -26.87 | 12723.80 |
| 16395 | 2017.09.27 13:32 | close | 8105 | 0.03 | 132.643 | 0.000 | 0.000 | -29.62 | 12694.18 |
| 16396 | 2017.09.27 13:32 | close | 8104 | 0.05 | 132.643 | 0.000 | 0.000 | -51.60 | 12642.58 |
| 16397 | 2017.09.27 13:32 | close | 8103 | 0.01 | 132.643 | 0.000 | 0.000 | -10.78 | 12631.80 |
| 16398 | 2017.09.27 13:32 | close | 8102 | 0.01 | 132.643 | 0.000 | 0.000 | -11.23 | 12620.57 |
| 16399 | 2017.09.27 13:32 | close | 8101 | 0.01 | 132.643 | 0.000 | 0.000 | -11.69 | 12608.88 |
| 16400 | 2017.09.27 13:32 | close | 8100 | 0.01 | 132.643 | 0.000 | 0.000 | -12.13 | 12596.75 |
| 16401 | 2017.09.27 13:46 | sell | 8203 | 0.05 | 132.671 | 0.000 | 0.000 | ||
| 16402 | 2017.09.27 14:14 | close | 8203 | 0.05 | 132.565 | 0.000 | 0.000 | 4.81 | 12601.56 |
| 16403 | 2017.09.27 14:14 | close | 8202 | 0.01 | 132.565 | 0.000 | 0.000 | 0.50 | 12602.06 |
| 16404 | 2017.09.27 14:14 | close | 8201 | 0.01 | 132.565 | 0.000 | 0.000 | 0.05 | 12602.11 |
| 16405 | 2017.09.27 14:14 | close | 8200 | 0.01 | 132.565 | 0.000 | 0.000 | -0.41 | 12601.70 |
| 16406 | 2017.09.27 14:14 | close | 8199 | 0.01 | 132.565 | 0.000 | 0.000 | -0.84 | 12600.86 |
| 16407 | 2017.09.27 14:14 | sell | 8204 | 0.01 | 132.564 | 0.000 | 0.000 | ||
| 16408 | 2017.09.27 14:19 | sell | 8205 | 0.01 | 132.612 | 0.000 | 0.000 | ||
| 16409 | 2017.09.27 14:22 | close | 8205 | 0.01 | 132.537 | 0.000 | 0.000 | 0.68 | 12601.54 |
| 16410 | 2017.09.27 14:22 | close | 8204 | 0.01 | 132.537 | 0.000 | 0.000 | 0.24 | 12601.78 |
| 16411 | 2017.09.27 14:22 | sell | 8206 | 0.01 | 132.534 | 0.000 | 0.000 | ||
| 16412 | 2017.09.27 14:25 | sell | 8207 | 0.01 | 132.582 | 0.000 | 0.000 | ||
| 16413 | 2017.09.27 14:39 | sell | 8208 | 0.01 | 132.633 | 0.000 | 0.000 | ||
| 16414 | 2017.09.27 15:30 | sell | 8209 | 0.01 | 132.682 | 0.000 | 0.000 | ||
| 16415 | 2017.09.27 16:13 | sell | 8210 | 0.05 | 132.732 | 0.000 | 0.000 | ||
| 16416 | 2017.09.27 16:25 | close | 8210 | 0.05 | 132.626 | 0.000 | 0.000 | 4.80 | 12606.58 |
| 16417 | 2017.09.27 16:25 | close | 8209 | 0.01 | 132.626 | 0.000 | 0.000 | 0.51 | 12607.09 |
| 16418 | 2017.09.27 16:25 | close | 8208 | 0.01 | 132.626 | 0.000 | 0.000 | 0.07 | 12607.16 |
| 16419 | 2017.09.27 16:25 | close | 8207 | 0.01 | 132.626 | 0.000 | 0.000 | -0.40 | 12606.76 |
| 16420 | 2017.09.27 16:25 | close | 8206 | 0.01 | 132.626 | 0.000 | 0.000 | -0.83 | 12605.93 |
| 16421 | 2017.09.27 18:00 | buy | 8211 | 0.01 | 132.133 | 0.000 | 0.000 | ||
| 16422 | 2017.09.27 18:04 | close | 8211 | 0.01 | 132.184 | 0.000 | 0.000 | 0.46 | 12606.39 |
| 16423 | 2017.09.27 18:04 | buy | 8212 | 0.01 | 132.187 | 0.000 | 0.000 | ||
| 16424 | 2017.09.27 18:06 | close | 8212 | 0.01 | 132.238 | 0.000 | 0.000 | 0.46 | 12606.85 |
| 16425 | 2017.09.27 18:06 | buy | 8213 | 0.01 | 132.241 | 0.000 | 0.000 | ||
| 16426 | 2017.09.27 18:16 | close | 8213 | 0.01 | 132.292 | 0.000 | 0.000 | 0.46 | 12607.31 |
| 16427 | 2017.09.27 18:16 | buy | 8214 | 0.01 | 132.295 | 0.000 | 0.000 | ||
| 16428 | 2017.09.27 18:21 | close | 8214 | 0.01 | 132.346 | 0.000 | 0.000 | 0.46 | 12607.77 |
| 16429 | 2017.09.27 18:21 | buy | 8215 | 0.01 | 132.349 | 0.000 | 0.000 | ||
| 16430 | 2017.09.27 18:27 | close | 8215 | 0.01 | 132.400 | 0.000 | 0.000 | 0.46 | 12608.23 |
| 16431 | 2017.09.27 18:27 | buy | 8216 | 0.01 | 132.401 | 0.000 | 0.000 | ||
| 16432 | 2017.09.27 18:41 | close | 8216 | 0.01 | 132.452 | 0.000 | 0.000 | 0.46 | 12608.69 |
| 16433 | 2017.09.27 18:41 | buy | 8217 | 0.01 | 132.453 | 0.000 | 0.000 | ||
| 16434 | 2017.09.27 18:46 | buy | 8218 | 0.01 | 132.405 | 0.000 | 0.000 | ||
| 16435 | 2017.09.27 19:04 | buy | 8219 | 0.01 | 132.354 | 0.000 | 0.000 | ||
| 16436 | 2017.09.27 19:22 | buy | 8220 | 0.01 | 132.305 | 0.000 | 0.000 | ||
| 16437 | 2017.09.27 19:55 | close | 8220 | 0.01 | 132.430 | 0.000 | 0.000 | 1.13 | 12609.82 |
| 16438 | 2017.09.27 19:55 | close | 8219 | 0.01 | 132.430 | 0.000 | 0.000 | 0.69 | 12610.51 |
| 16439 | 2017.09.27 19:55 | close | 8218 | 0.01 | 132.430 | 0.000 | 0.000 | 0.23 | 12610.74 |
| 16440 | 2017.09.27 19:55 | close | 8217 | 0.01 | 132.430 | 0.000 | 0.000 | -0.21 | 12610.53 |
| 16441 | 2017.09.27 23:00 | buy | 8221 | 0.01 | 132.515 | 0.000 | 0.000 | ||
| 16442 | 2017.09.27 23:01 | buy | 8222 | 0.01 | 132.466 | 0.000 | 0.000 | ||
| 16443 | 2017.09.27 23:59 | close | 8222 | 0.01 | 132.541 | 0.000 | 0.000 | 0.68 | 12611.21 |
| 16444 | 2017.09.27 23:59 | close | 8221 | 0.01 | 132.541 | 0.000 | 0.000 | 0.24 | 12611.45 |
| 16445 | 2017.09.27 23:59 | buy | 8223 | 0.01 | 132.544 | 0.000 | 0.000 | ||
| 16446 | 2017.09.27 23:59 | buy | 8224 | 0.01 | 132.491 | 0.000 | 0.000 | ||
| 16447 | 2017.09.28 00:03 | buy | 8225 | 0.01 | 132.428 | 0.000 | 0.000 | ||
| 16448 | 2017.09.28 00:07 | close | 8225 | 0.01 | 132.538 | 0.000 | 0.000 | 1.00 | 12612.45 |
| 16449 | 2017.09.28 00:07 | close | 8224 | 0.01 | 132.538 | 0.000 | 0.000 | 0.32 | 12612.77 |
| 16450 | 2017.09.28 00:07 | close | 8223 | 0.01 | 132.538 | 0.000 | 0.000 | -0.17 | 12612.61 |
| 16451 | 2017.09.28 00:07 | buy | 8226 | 0.01 | 132.541 | 0.000 | 0.000 | ||
| 16452 | 2017.09.28 00:09 | buy | 8227 | 0.01 | 132.489 | 0.000 | 0.000 | ||
| 16453 | 2017.09.28 00:36 | buy | 8228 | 0.01 | 132.442 | 0.000 | 0.000 | ||
| 16454 | 2017.09.28 01:35 | close | 8228 | 0.01 | 132.541 | 0.000 | 0.000 | 0.90 | 12613.51 |
| 16455 | 2017.09.28 01:35 | close | 8227 | 0.01 | 132.541 | 0.000 | 0.000 | 0.47 | 12613.98 |
| 16456 | 2017.09.28 01:35 | close | 8226 | 0.01 | 132.541 | 0.000 | 0.000 | 0.00 | 12613.98 |
| 16457 | 2017.09.28 01:35 | buy | 8229 | 0.01 | 132.544 | 0.000 | 0.000 | ||
| 16458 | 2017.09.28 01:38 | buy | 8230 | 0.01 | 132.496 | 0.000 | 0.000 | ||
| 16459 | 2017.09.28 01:53 | close | 8230 | 0.01 | 132.571 | 0.000 | 0.000 | 0.68 | 12614.66 |
| 16460 | 2017.09.28 01:53 | close | 8229 | 0.01 | 132.571 | 0.000 | 0.000 | 0.24 | 12614.90 |
| 16461 | 2017.09.28 01:53 | buy | 8231 | 0.01 | 132.574 | 0.000 | 0.000 | ||
| 16462 | 2017.09.28 02:00 | buy | 8232 | 0.01 | 132.525 | 0.000 | 0.000 | ||
| 16463 | 2017.09.28 02:43 | close | 8232 | 0.01 | 132.600 | 0.000 | 0.000 | 0.68 | 12615.58 |
| 16464 | 2017.09.28 02:43 | close | 8231 | 0.01 | 132.600 | 0.000 | 0.000 | 0.23 | 12615.81 |
| 16465 | 2017.09.28 03:00 | sell | 8233 | 0.01 | 132.627 | 0.000 | 0.000 | ||
| 16466 | 2017.09.28 03:02 | close | 8233 | 0.01 | 132.577 | 0.000 | 0.000 | 0.45 | 12616.26 |
| 16467 | 2017.09.28 03:02 | sell | 8234 | 0.01 | 132.574 | 0.000 | 0.000 | ||
| 16468 | 2017.09.28 03:12 | close | 8234 | 0.01 | 132.524 | 0.000 | 0.000 | 0.45 | 12616.71 |
| 16469 | 2017.09.28 03:12 | sell | 8235 | 0.01 | 132.521 | 0.000 | 0.000 | ||
| 16470 | 2017.09.28 03:27 | sell | 8236 | 0.01 | 132.569 | 0.000 | 0.000 | ||
| 16471 | 2017.09.28 03:37 | close | 8236 | 0.01 | 132.494 | 0.000 | 0.000 | 0.68 | 12617.39 |
| 16472 | 2017.09.28 03:37 | close | 8235 | 0.01 | 132.494 | 0.000 | 0.000 | 0.24 | 12617.63 |
| 16473 | 2017.09.28 03:37 | sell | 8237 | 0.01 | 132.493 | 0.000 | 0.000 | ||
| 16474 | 2017.09.28 03:47 | sell | 8238 | 0.01 | 132.541 | 0.000 | 0.000 | ||
| 16475 | 2017.09.28 03:54 | sell | 8239 | 0.01 | 132.591 | 0.000 | 0.000 | ||
| 16476 | 2017.09.28 03:55 | sell | 8240 | 0.01 | 132.641 | 0.000 | 0.000 | ||
| 16477 | 2017.09.28 04:09 | close | 8240 | 0.01 | 132.516 | 0.000 | 0.000 | 1.13 | 12618.76 |
| 16478 | 2017.09.28 04:09 | close | 8239 | 0.01 | 132.516 | 0.000 | 0.000 | 0.68 | 12619.44 |
| 16479 | 2017.09.28 04:09 | close | 8238 | 0.01 | 132.516 | 0.000 | 0.000 | 0.22 | 12619.66 |
| 16480 | 2017.09.28 04:09 | close | 8237 | 0.01 | 132.516 | 0.000 | 0.000 | -0.21 | 12619.45 |
| 16481 | 2017.09.28 05:00 | buy | 8241 | 0.01 | 132.504 | 0.000 | 0.000 | ||
| 16482 | 2017.09.28 05:03 | buy | 8242 | 0.01 | 132.456 | 0.000 | 0.000 | ||
| 16483 | 2017.09.28 05:07 | buy | 8243 | 0.01 | 132.406 | 0.000 | 0.000 | ||
| 16484 | 2017.09.28 05:39 | close | 8243 | 0.01 | 132.506 | 0.000 | 0.000 | 0.91 | 12620.36 |
| 16485 | 2017.09.28 05:39 | close | 8242 | 0.01 | 132.506 | 0.000 | 0.000 | 0.45 | 12620.81 |
| 16486 | 2017.09.28 05:39 | close | 8241 | 0.01 | 132.506 | 0.000 | 0.000 | 0.02 | 12620.83 |
| 16487 | 2017.09.28 05:39 | buy | 8244 | 0.01 | 132.509 | 0.000 | 0.000 | ||
| 16488 | 2017.09.28 05:45 | buy | 8245 | 0.01 | 132.461 | 0.000 | 0.000 | ||
| 16489 | 2017.09.28 06:37 | close | 8245 | 0.01 | 132.536 | 0.000 | 0.000 | 0.68 | 12621.51 |
| 16490 | 2017.09.28 06:37 | close | 8244 | 0.01 | 132.536 | 0.000 | 0.000 | 0.24 | 12621.75 |
| 16491 | 2017.09.28 06:37 | buy | 8246 | 0.01 | 132.537 | 0.000 | 0.000 | ||
| 16492 | 2017.09.28 06:48 | close | 8246 | 0.01 | 132.588 | 0.000 | 0.000 | 0.46 | 12622.21 |
| 16493 | 2017.09.28 06:48 | buy | 8247 | 0.01 | 132.591 | 0.000 | 0.000 | ||
| 16494 | 2017.09.28 07:04 | close | 8247 | 0.01 | 132.643 | 0.000 | 0.000 | 0.47 | 12622.68 |
| 16495 | 2017.09.28 08:00 | sell | 8248 | 0.01 | 132.621 | 0.000 | 0.000 | ||
| 16496 | 2017.09.28 08:04 | close | 8248 | 0.01 | 132.571 | 0.000 | 0.000 | 0.46 | 12623.14 |
| 16497 | 2017.09.28 08:04 | sell | 8249 | 0.01 | 132.570 | 0.000 | 0.000 | ||
| 16498 | 2017.09.28 08:10 | close | 8249 | 0.01 | 132.518 | 0.000 | 0.000 | 0.48 | 12623.62 |
| 16499 | 2017.09.28 08:10 | sell | 8250 | 0.01 | 132.515 | 0.000 | 0.000 | ||
| 16500 | 2017.09.28 08:13 | sell | 8251 | 0.01 | 132.563 | 0.000 | 0.000 | ||
| 16501 | 2017.09.28 08:53 | sell | 8252 | 0.01 | 132.613 | 0.000 | 0.000 | ||
| 16502 | 2017.09.28 09:02 | sell | 8253 | 0.01 | 132.663 | 0.000 | 0.000 | ||
| 16503 | 2017.09.28 09:04 | sell | 8254 | 0.05 | 132.713 | 0.000 | 0.000 | ||
| 16504 | 2017.09.28 09:12 | close | 8254 | 0.05 | 132.607 | 0.000 | 0.000 | 4.80 | 12628.42 |
| 16505 | 2017.09.28 09:12 | close | 8253 | 0.01 | 132.607 | 0.000 | 0.000 | 0.51 | 12628.93 |
| 16506 | 2017.09.28 09:12 | close | 8252 | 0.01 | 132.607 | 0.000 | 0.000 | 0.06 | 12628.99 |
| 16507 | 2017.09.28 09:12 | close | 8251 | 0.01 | 132.607 | 0.000 | 0.000 | -0.40 | 12628.59 |
| 16508 | 2017.09.28 09:12 | close | 8250 | 0.01 | 132.607 | 0.000 | 0.000 | -0.83 | 12627.76 |
| 16509 | 2017.09.28 17:00 | sell | 8255 | 0.01 | 132.709 | 0.000 | 0.000 | ||
| 16510 | 2017.09.28 17:00 | sell | 8256 | 0.01 | 132.757 | 0.000 | 0.000 | ||
| 16511 | 2017.09.28 17:25 | sell | 8257 | 0.01 | 132.808 | 0.000 | 0.000 | ||
| 16512 | 2017.09.28 17:26 | sell | 8258 | 0.01 | 132.857 | 0.000 | 0.000 | ||
| 16513 | 2017.09.28 18:18 | close | 8258 | 0.01 | 132.732 | 0.000 | 0.000 | 1.14 | 12628.90 |
| 16514 | 2017.09.28 18:18 | close | 8257 | 0.01 | 132.732 | 0.000 | 0.000 | 0.69 | 12629.59 |
| 16515 | 2017.09.28 18:18 | close | 8256 | 0.01 | 132.732 | 0.000 | 0.000 | 0.23 | 12629.82 |
| 16516 | 2017.09.28 18:18 | close | 8255 | 0.01 | 132.732 | 0.000 | 0.000 | -0.20 | 12629.62 |
| 16517 | 2017.09.28 18:18 | sell | 8259 | 0.01 | 132.729 | 0.000 | 0.000 | ||
| 16518 | 2017.09.28 18:26 | sell | 8260 | 0.01 | 132.778 | 0.000 | 0.000 | ||
| 16519 | 2017.09.28 18:31 | sell | 8261 | 0.01 | 132.828 | 0.000 | 0.000 | ||
| 16520 | 2017.09.28 18:55 | close | 8261 | 0.01 | 132.728 | 0.000 | 0.000 | 0.90 | 12630.52 |
| 16521 | 2017.09.28 18:55 | close | 8260 | 0.01 | 132.728 | 0.000 | 0.000 | 0.45 | 12630.97 |
| 16522 | 2017.09.28 18:55 | close | 8259 | 0.01 | 132.728 | 0.000 | 0.000 | 0.01 | 12630.98 |
| 16523 | 2017.09.28 18:55 | sell | 8262 | 0.01 | 132.725 | 0.000 | 0.000 | ||
| 16524 | 2017.09.28 18:59 | close | 8262 | 0.01 | 132.674 | 0.000 | 0.000 | 0.46 | 12631.44 |
| 16525 | 2017.09.28 18:59 | sell | 8263 | 0.01 | 132.671 | 0.000 | 0.000 | ||
| 16526 | 2017.09.28 19:30 | close | 8263 | 0.01 | 132.620 | 0.000 | 0.000 | 0.46 | 12631.90 |
| 16527 | 2017.09.28 20:00 | buy | 8264 | 0.01 | 132.504 | 0.000 | 0.000 | ||
| 16528 | 2017.09.28 20:01 | buy | 8265 | 0.01 | 132.456 | 0.000 | 0.000 | ||
| 16529 | 2017.09.28 20:05 | close | 8265 | 0.01 | 132.531 | 0.000 | 0.000 | 0.68 | 12632.58 |
| 16530 | 2017.09.28 20:05 | close | 8264 | 0.01 | 132.531 | 0.000 | 0.000 | 0.25 | 12632.83 |
| 16531 | 2017.09.28 20:05 | buy | 8266 | 0.01 | 132.534 | 0.000 | 0.000 | ||
| 16532 | 2017.09.28 20:06 | buy | 8267 | 0.01 | 132.486 | 0.000 | 0.000 | ||
| 16533 | 2017.09.28 20:42 | close | 8267 | 0.01 | 132.561 | 0.000 | 0.000 | 0.68 | 12633.51 |
| 16534 | 2017.09.28 20:42 | close | 8266 | 0.01 | 132.561 | 0.000 | 0.000 | 0.25 | 12633.76 |
| 16535 | 2017.09.28 20:42 | buy | 8268 | 0.01 | 132.564 | 0.000 | 0.000 | ||
| 16536 | 2017.09.28 21:16 | buy | 8269 | 0.01 | 132.516 | 0.000 | 0.000 | ||
| 16537 | 2017.09.28 21:22 | buy | 8270 | 0.01 | 132.466 | 0.000 | 0.000 | ||
| 16538 | 2017.09.28 21:24 | buy | 8271 | 0.01 | 132.416 | 0.000 | 0.000 | ||
| 16539 | 2017.09.28 23:11 | buy | 8272 | 0.05 | 132.366 | 0.000 | 0.000 | ||
| 16540 | 2017.09.28 23:43 | buy | 8273 | 0.03 | 132.316 | 0.000 | 0.000 | ||
| 16541 | 2017.09.29 01:49 | close | 8273 | 0.03 | 132.446 | 0.000 | 0.000 | 3.43 | 12637.19 |
| 16542 | 2017.09.29 01:49 | close | 8272 | 0.05 | 132.446 | 0.000 | 0.000 | 3.45 | 12640.64 |
| 16543 | 2017.09.29 01:49 | close | 8271 | 0.01 | 132.446 | 0.000 | 0.000 | 0.24 | 12640.89 |
| 16544 | 2017.09.29 01:49 | close | 8270 | 0.01 | 132.446 | 0.000 | 0.000 | -0.22 | 12640.67 |
| 16545 | 2017.09.29 01:49 | close | 8269 | 0.01 | 132.446 | 0.000 | 0.000 | -0.67 | 12640.00 |
| 16546 | 2017.09.29 01:49 | close | 8268 | 0.01 | 132.446 | 0.000 | 0.000 | -1.11 | 12638.90 |
| 16547 | 2017.09.29 02:00 | sell | 8274 | 0.01 | 132.410 | 0.000 | 0.000 | ||
| 16548 | 2017.09.29 02:00 | close | 8274 | 0.01 | 132.359 | 0.000 | 0.000 | 0.46 | 12639.36 |
| 16549 | 2017.09.29 02:00 | sell | 8275 | 0.01 | 132.355 | 0.000 | 0.000 | ||
| 16550 | 2017.09.29 02:13 | sell | 8276 | 0.01 | 132.403 | 0.000 | 0.000 | ||
| 16551 | 2017.09.29 02:31 | sell | 8277 | 0.01 | 132.453 | 0.000 | 0.000 | ||
| 16552 | 2017.09.29 02:52 | sell | 8278 | 0.01 | 132.503 | 0.000 | 0.000 | ||
| 16553 | 2017.09.29 03:00 | sell | 8279 | 0.05 | 132.553 | 0.000 | 0.000 | ||
| 16554 | 2017.09.29 03:10 | sell | 8280 | 0.03 | 132.603 | 0.000 | 0.000 | ||
| 16555 | 2017.09.29 03:49 | sell | 8281 | 0.03 | 132.703 | 0.000 | 0.000 | ||
| 16556 | 2017.09.29 03:53 | sell | 8282 | 0.03 | 132.803 | 0.000 | 0.000 | ||
| 16557 | 2017.09.29 15:29 | sell | 8283 | 0.15 | 132.903 | 0.000 | 0.000 | ||
| 16558 | 2017.09.29 17:57 | sell | 8284 | 0.03 | 133.054 | 0.000 | 0.000 | ||
| 16559 | 2017.09.29 21:00 | buy | 8285 | 0.01 | 132.860 | 0.000 | 0.000 | ||
| 16560 | 2017.09.29 21:06 | buy | 8286 | 0.01 | 132.812 | 0.000 | 0.000 | ||
| 16561 | 2017.09.29 21:31 | close | 8286 | 0.01 | 132.887 | 0.000 | 0.000 | 0.68 | 12640.04 |
| 16562 | 2017.09.29 21:31 | close | 8285 | 0.01 | 132.887 | 0.000 | 0.000 | 0.25 | 12640.29 |
| 16563 | 2017.09.29 21:31 | buy | 8287 | 0.01 | 132.890 | 0.000 | 0.000 | ||
| 16564 | 2017.09.29 21:35 | buy | 8288 | 0.01 | 132.842 | 0.000 | 0.000 | ||
| 16565 | 2017.09.29 21:50 | close | 8288 | 0.01 | 132.917 | 0.000 | 0.000 | 0.68 | 12640.97 |
| 16566 | 2017.09.29 21:50 | close | 8287 | 0.01 | 132.917 | 0.000 | 0.000 | 0.25 | 12641.22 |
| 16567 | 2017.09.29 21:50 | buy | 8289 | 0.01 | 132.920 | 0.000 | 0.000 | ||
| 16568 | 2017.09.29 22:24 | close | 8289 | 0.01 | 132.971 | 0.000 | 0.000 | 0.47 | 12641.69 |
| 16569 | 2017.10.02 00:00 | close | 8284 | 0.03 | 132.712 | 0.000 | 0.000 | 9.22 | 12650.91 |
| 16570 | 2017.10.02 00:00 | close | 8283 | 0.15 | 132.712 | 0.000 | 0.000 | 25.59 | 12676.50 |
| 16571 | 2017.10.02 00:00 | close | 8282 | 0.03 | 132.712 | 0.000 | 0.000 | 2.39 | 12678.89 |
| 16572 | 2017.10.02 00:00 | close | 8281 | 0.03 | 132.712 | 0.000 | 0.000 | -0.33 | 12678.56 |
| 16573 | 2017.10.02 00:00 | close | 8280 | 0.03 | 132.712 | 0.000 | 0.000 | -3.05 | 12675.52 |
| 16574 | 2017.10.02 00:00 | close | 8279 | 0.05 | 132.712 | 0.000 | 0.000 | -7.34 | 12668.18 |
| 16575 | 2017.10.02 00:00 | close | 8278 | 0.01 | 132.712 | 0.000 | 0.000 | -1.92 | 12666.26 |
| 16576 | 2017.10.02 00:00 | close | 8277 | 0.01 | 132.712 | 0.000 | 0.000 | -2.38 | 12663.89 |
| 16577 | 2017.10.02 00:00 | close | 8276 | 0.01 | 132.712 | 0.000 | 0.000 | -2.83 | 12661.06 |
| 16578 | 2017.10.02 00:00 | close | 8275 | 0.01 | 132.712 | 0.000 | 0.000 | -3.26 | 12657.81 |
| 16579 | 2017.10.02 02:00 | sell | 8290 | 0.01 | 133.013 | 0.000 | 0.000 | ||
| 16580 | 2017.10.02 03:05 | close | 8290 | 0.01 | 132.962 | 0.000 | 0.000 | 0.46 | 12658.27 |
| 16581 | 2017.10.02 03:05 | sell | 8291 | 0.01 | 132.961 | 0.000 | 0.000 | ||
| 16582 | 2017.10.02 03:08 | close | 8291 | 0.01 | 132.911 | 0.000 | 0.000 | 0.45 | 12658.72 |
| 16583 | 2017.10.02 03:08 | sell | 8292 | 0.01 | 132.910 | 0.000 | 0.000 | ||
| 16584 | 2017.10.02 03:33 | sell | 8293 | 0.01 | 132.958 | 0.000 | 0.000 | ||
| 16585 | 2017.10.02 03:59 | sell | 8294 | 0.01 | 133.008 | 0.000 | 0.000 | ||
| 16586 | 2017.10.02 04:55 | close | 8294 | 0.01 | 132.908 | 0.000 | 0.000 | 0.91 | 12659.63 |
| 16587 | 2017.10.02 04:55 | close | 8293 | 0.01 | 132.908 | 0.000 | 0.000 | 0.45 | 12660.08 |
| 16588 | 2017.10.02 04:55 | close | 8292 | 0.01 | 132.908 | 0.000 | 0.000 | 0.02 | 12660.10 |
| 16589 | 2017.10.02 05:00 | buy | 8295 | 0.01 | 132.886 | 0.000 | 0.000 | ||
| 16590 | 2017.10.02 05:00 | buy | 8296 | 0.01 | 132.835 | 0.000 | 0.000 | ||
| 16591 | 2017.10.02 08:25 | buy | 8297 | 0.01 | 132.787 | 0.000 | 0.000 | ||
| 16592 | 2017.10.02 09:46 | buy | 8298 | 0.01 | 132.738 | 0.000 | 0.000 | ||
| 16593 | 2017.10.02 09:48 | buy | 8299 | 0.05 | 132.686 | 0.000 | 0.000 | ||
| 16594 | 2017.10.02 10:12 | buy | 8300 | 0.03 | 132.637 | 0.000 | 0.000 | ||
| 16595 | 2017.10.02 11:21 | buy | 8301 | 0.03 | 132.537 | 0.000 | 0.000 | ||
| 16596 | 2017.10.02 11:59 | buy | 8302 | 0.03 | 132.437 | 0.000 | 0.000 | ||
| 16597 | 2017.10.02 13:19 | buy | 8303 | 0.15 | 132.337 | 0.000 | 0.000 | ||
| 16598 | 2017.10.02 14:46 | close | 8303 | 0.15 | 132.552 | 0.000 | 0.000 | 29.24 | 12689.34 |
| 16599 | 2017.10.02 14:46 | close | 8302 | 0.03 | 132.552 | 0.000 | 0.000 | 3.13 | 12692.47 |
| 16600 | 2017.10.02 14:46 | close | 8301 | 0.03 | 132.552 | 0.000 | 0.000 | 0.41 | 12692.88 |
| 16601 | 2017.10.02 14:46 | close | 8300 | 0.03 | 132.552 | 0.000 | 0.000 | -2.32 | 12690.56 |
| 16602 | 2017.10.02 14:46 | close | 8299 | 0.05 | 132.552 | 0.000 | 0.000 | -6.07 | 12684.49 |
| 16603 | 2017.10.02 14:46 | close | 8298 | 0.01 | 132.552 | 0.000 | 0.000 | -1.68 | 12682.81 |
| 16604 | 2017.10.02 14:46 | close | 8297 | 0.01 | 132.552 | 0.000 | 0.000 | -2.13 | 12680.68 |
| 16605 | 2017.10.02 14:46 | close | 8296 | 0.01 | 132.552 | 0.000 | 0.000 | -2.56 | 12678.12 |
| 16606 | 2017.10.02 14:46 | close | 8295 | 0.01 | 132.552 | 0.000 | 0.000 | -3.03 | 12675.09 |
| 16607 | 2017.10.02 16:00 | buy | 8304 | 0.01 | 132.405 | 0.000 | 0.000 | ||
| 16608 | 2017.10.02 16:06 | buy | 8305 | 0.01 | 132.357 | 0.000 | 0.000 | ||
| 16609 | 2017.10.02 16:42 | buy | 8306 | 0.01 | 132.306 | 0.000 | 0.000 | ||
| 16610 | 2017.10.02 17:00 | close | 8306 | 0.01 | 132.407 | 0.000 | 0.000 | 0.91 | 12676.00 |
| 16611 | 2017.10.02 17:00 | close | 8305 | 0.01 | 132.407 | 0.000 | 0.000 | 0.45 | 12676.45 |
| 16612 | 2017.10.02 17:00 | close | 8304 | 0.01 | 132.407 | 0.000 | 0.000 | 0.02 | 12676.47 |
| 16613 | 2017.10.02 17:00 | buy | 8307 | 0.01 | 132.410 | 0.000 | 0.000 | ||
| 16614 | 2017.10.02 17:00 | close | 8307 | 0.01 | 132.460 | 0.000 | 0.000 | 0.45 | 12676.92 |
| 16615 | 2017.10.02 17:00 | buy | 8308 | 0.01 | 132.463 | 0.000 | 0.000 | ||
| 16616 | 2017.10.02 17:00 | close | 8308 | 0.01 | 132.514 | 0.000 | 0.000 | 0.46 | 12677.38 |
| 16617 | 2017.10.02 17:00 | buy | 8309 | 0.01 | 132.517 | 0.000 | 0.000 | ||
| 16618 | 2017.10.02 17:00 | buy | 8310 | 0.01 | 132.468 | 0.000 | 0.000 | ||
| 16619 | 2017.10.02 17:06 | buy | 8311 | 0.01 | 132.418 | 0.000 | 0.000 | ||
| 16620 | 2017.10.02 17:10 | buy | 8312 | 0.01 | 132.369 | 0.000 | 0.000 | ||
| 16621 | 2017.10.02 17:15 | buy | 8313 | 0.05 | 132.318 | 0.000 | 0.000 | ||
| 16622 | 2017.10.02 17:52 | buy | 8314 | 0.03 | 132.269 | 0.000 | 0.000 | ||
| 16623 | 2017.10.03 00:00 | buy | 8315 | 0.03 | 132.165 | 0.000 | 0.000 | ||
| 16624 | 2017.10.03 03:00 | sell | 8316 | 0.01 | 132.288 | 0.000 | 0.000 | ||
| 16625 | 2017.10.03 03:01 | sell | 8317 | 0.01 | 132.336 | 0.000 | 0.000 | ||
| 16626 | 2017.10.03 03:18 | close | 8317 | 0.01 | 132.262 | 0.000 | 0.000 | 0.67 | 12678.05 |
| 16627 | 2017.10.03 03:18 | close | 8316 | 0.01 | 132.262 | 0.000 | 0.000 | 0.24 | 12678.29 |
| 16628 | 2017.10.03 03:18 | sell | 8318 | 0.01 | 132.259 | 0.000 | 0.000 | ||
| 16629 | 2017.10.03 03:29 | close | 8318 | 0.01 | 132.208 | 0.000 | 0.000 | 0.47 | 12678.76 |
| 16630 | 2017.10.03 03:29 | sell | 8319 | 0.01 | 132.205 | 0.000 | 0.000 | ||
| 16631 | 2017.10.03 03:42 | sell | 8320 | 0.01 | 132.254 | 0.000 | 0.000 | ||
| 16632 | 2017.10.03 03:51 | sell | 8321 | 0.01 | 132.304 | 0.000 | 0.000 | ||
| 16633 | 2017.10.03 03:54 | sell | 8322 | 0.01 | 132.353 | 0.000 | 0.000 | ||
| 16634 | 2017.10.03 03:54 | close | 8315 | 0.03 | 132.361 | 0.000 | 0.000 | 5.34 | 12684.10 |
| 16635 | 2017.10.03 03:54 | close | 8314 | 0.03 | 132.361 | 0.000 | 0.000 | 2.40 | 12686.50 |
| 16636 | 2017.10.03 03:54 | close | 8313 | 0.05 | 132.361 | 0.000 | 0.000 | 1.77 | 12688.27 |
| 16637 | 2017.10.03 03:54 | close | 8312 | 0.01 | 132.361 | 0.000 | 0.000 | -0.11 | 12688.17 |
| 16638 | 2017.10.03 03:54 | close | 8311 | 0.01 | 132.361 | 0.000 | 0.000 | -0.55 | 12687.62 |
| 16639 | 2017.10.03 03:54 | close | 8310 | 0.01 | 132.361 | 0.000 | 0.000 | -1.01 | 12686.61 |
| 16640 | 2017.10.03 03:54 | close | 8309 | 0.01 | 132.361 | 0.000 | 0.000 | -1.45 | 12685.17 |
| 16641 | 2017.10.03 03:54 | sell | 8323 | 0.05 | 132.404 | 0.000 | 0.000 | ||
| 16642 | 2017.10.03 04:00 | close | 8323 | 0.05 | 132.298 | 0.000 | 0.000 | 4.80 | 12689.97 |
| 16643 | 2017.10.03 04:00 | close | 8322 | 0.01 | 132.298 | 0.000 | 0.000 | 0.50 | 12690.47 |
| 16644 | 2017.10.03 04:00 | close | 8321 | 0.01 | 132.298 | 0.000 | 0.000 | 0.05 | 12690.52 |
| 16645 | 2017.10.03 04:00 | close | 8320 | 0.01 | 132.298 | 0.000 | 0.000 | -0.40 | 12690.12 |
| 16646 | 2017.10.03 04:00 | close | 8319 | 0.01 | 132.298 | 0.000 | 0.000 | -0.84 | 12689.28 |
| 16647 | 2017.10.03 04:00 | sell | 8324 | 0.01 | 132.294 | 0.000 | 0.000 | ||
| 16648 | 2017.10.03 04:02 | sell | 8325 | 0.01 | 132.342 | 0.000 | 0.000 | ||
| 16649 | 2017.10.03 04:05 | close | 8325 | 0.01 | 132.268 | 0.000 | 0.000 | 0.67 | 12689.95 |
| 16650 | 2017.10.03 04:05 | close | 8324 | 0.01 | 132.268 | 0.000 | 0.000 | 0.23 | 12690.18 |
| 16651 | 2017.10.03 04:05 | sell | 8326 | 0.01 | 132.265 | 0.000 | 0.000 | ||
| 16652 | 2017.10.03 04:35 | sell | 8327 | 0.01 | 132.313 | 0.000 | 0.000 | ||
| 16653 | 2017.10.03 04:36 | sell | 8328 | 0.01 | 132.363 | 0.000 | 0.000 | ||
| 16654 | 2017.10.03 04:56 | sell | 8329 | 0.01 | 132.413 | 0.000 | 0.000 | ||
| 16655 | 2017.10.03 04:57 | sell | 8330 | 0.05 | 132.463 | 0.000 | 0.000 | ||
| 16656 | 2017.10.03 05:12 | close | 8330 | 0.05 | 132.357 | 0.000 | 0.000 | 4.81 | 12694.99 |
| 16657 | 2017.10.03 05:12 | close | 8329 | 0.01 | 132.357 | 0.000 | 0.000 | 0.51 | 12695.50 |
| 16658 | 2017.10.03 05:12 | close | 8328 | 0.01 | 132.357 | 0.000 | 0.000 | 0.06 | 12695.56 |
| 16659 | 2017.10.03 05:12 | close | 8327 | 0.01 | 132.357 | 0.000 | 0.000 | -0.39 | 12695.17 |
| 16660 | 2017.10.03 05:12 | close | 8326 | 0.01 | 132.357 | 0.000 | 0.000 | -0.83 | 12694.34 |
| 16661 | 2017.10.03 05:12 | sell | 8331 | 0.01 | 132.354 | 0.000 | 0.000 | ||
| 16662 | 2017.10.03 05:27 | sell | 8332 | 0.01 | 132.403 | 0.000 | 0.000 | ||
| 16663 | 2017.10.03 06:38 | sell | 8333 | 0.01 | 132.453 | 0.000 | 0.000 | ||
| 16664 | 2017.10.03 07:00 | buy | 8334 | 0.01 | 132.420 | 0.000 | 0.000 | ||
| 16665 | 2017.10.03 08:28 | buy | 8335 | 0.01 | 132.372 | 0.000 | 0.000 | ||
| 16666 | 2017.10.03 08:28 | close | 8333 | 0.01 | 132.353 | 0.000 | 0.000 | 0.90 | 12695.24 |
| 16667 | 2017.10.03 08:28 | close | 8332 | 0.01 | 132.353 | 0.000 | 0.000 | 0.45 | 12695.69 |
| 16668 | 2017.10.03 08:28 | close | 8331 | 0.01 | 132.353 | 0.000 | 0.000 | 0.01 | 12695.70 |
| 16669 | 2017.10.03 09:25 | close | 8335 | 0.01 | 132.447 | 0.000 | 0.000 | 0.68 | 12696.38 |
| 16670 | 2017.10.03 09:25 | close | 8334 | 0.01 | 132.447 | 0.000 | 0.000 | 0.25 | 12696.63 |
| 16671 | 2017.10.03 13:00 | buy | 8336 | 0.01 | 132.625 | 0.000 | 0.000 | ||
| 16672 | 2017.10.03 13:08 | close | 8336 | 0.01 | 132.675 | 0.000 | 0.000 | 0.45 | 12697.08 |
| 16673 | 2017.10.03 13:08 | buy | 8337 | 0.01 | 132.678 | 0.000 | 0.000 | ||
| 16674 | 2017.10.03 13:21 | close | 8337 | 0.01 | 132.728 | 0.000 | 0.000 | 0.45 | 12697.53 |
| 16675 | 2017.10.03 13:21 | buy | 8338 | 0.01 | 132.731 | 0.000 | 0.000 | ||
| 16676 | 2017.10.03 13:49 | close | 8338 | 0.01 | 132.782 | 0.000 | 0.000 | 0.46 | 12697.99 |
| 16677 | 2017.10.03 13:49 | buy | 8339 | 0.01 | 132.785 | 0.000 | 0.000 | ||
| 16678 | 2017.10.03 13:53 | close | 8339 | 0.01 | 132.835 | 0.000 | 0.000 | 0.45 | 12698.44 |
| 16679 | 2017.10.03 13:53 | buy | 8340 | 0.01 | 132.838 | 0.000 | 0.000 | ||
| 16680 | 2017.10.03 14:05 | buy | 8341 | 0.01 | 132.789 | 0.000 | 0.000 | ||
| 16681 | 2017.10.03 14:22 | close | 8341 | 0.01 | 132.864 | 0.000 | 0.000 | 0.68 | 12699.12 |
| 16682 | 2017.10.03 14:22 | close | 8340 | 0.01 | 132.864 | 0.000 | 0.000 | 0.24 | 12699.36 |
| 16683 | 2017.10.03 18:00 | buy | 8342 | 0.01 | 132.520 | 0.000 | 0.000 | ||
| 16684 | 2017.10.03 18:03 | close | 8342 | 0.01 | 132.571 | 0.000 | 0.000 | 0.46 | 12699.82 |
| 16685 | 2017.10.03 18:03 | buy | 8343 | 0.01 | 132.572 | 0.000 | 0.000 | ||
| 16686 | 2017.10.03 18:19 | close | 8343 | 0.01 | 132.622 | 0.000 | 0.000 | 0.45 | 12700.27 |
| 16687 | 2017.10.03 18:19 | buy | 8344 | 0.01 | 132.623 | 0.000 | 0.000 | ||
| 16688 | 2017.10.03 18:34 | close | 8344 | 0.01 | 132.674 | 0.000 | 0.000 | 0.46 | 12700.73 |
| 16689 | 2017.10.03 18:34 | buy | 8345 | 0.01 | 132.677 | 0.000 | 0.000 | ||
| 16690 | 2017.10.03 18:44 | buy | 8346 | 0.01 | 132.629 | 0.000 | 0.000 | ||
| 16691 | 2017.10.03 20:05 | buy | 8347 | 0.01 | 132.579 | 0.000 | 0.000 | ||
| 16692 | 2017.10.03 21:31 | buy | 8348 | 0.01 | 132.528 | 0.000 | 0.000 | ||
| 16693 | 2017.10.03 21:59 | close | 8348 | 0.01 | 132.654 | 0.000 | 0.000 | 1.14 | 12701.87 |
| 16694 | 2017.10.03 21:59 | close | 8347 | 0.01 | 132.654 | 0.000 | 0.000 | 0.68 | 12702.55 |
| 16695 | 2017.10.03 21:59 | close | 8346 | 0.01 | 132.654 | 0.000 | 0.000 | 0.22 | 12702.77 |
| 16696 | 2017.10.03 21:59 | close | 8345 | 0.01 | 132.654 | 0.000 | 0.000 | -0.21 | 12702.56 |
| 16697 | 2017.10.03 21:59 | buy | 8349 | 0.01 | 132.657 | 0.000 | 0.000 | ||
| 16698 | 2017.10.03 22:11 | buy | 8350 | 0.01 | 132.608 | 0.000 | 0.000 | ||
| 16699 | 2017.10.03 22:31 | buy | 8351 | 0.01 | 132.559 | 0.000 | 0.000 | ||
| 16700 | 2017.10.03 23:59 | buy | 8352 | 0.01 | 132.509 | 0.000 | 0.000 | ||
| 16701 | 2017.10.04 01:13 | buy | 8353 | 0.05 | 132.459 | 0.000 | 0.000 | ||
| 16702 | 2017.10.04 02:58 | close | 8353 | 0.05 | 132.565 | 0.000 | 0.000 | 4.81 | 12707.37 |
| 16703 | 2017.10.04 02:58 | close | 8352 | 0.01 | 132.565 | 0.000 | 0.000 | 0.47 | 12707.84 |
| 16704 | 2017.10.04 02:58 | close | 8351 | 0.01 | 132.565 | 0.000 | 0.000 | 0.02 | 12707.87 |
| 16705 | 2017.10.04 02:58 | close | 8350 | 0.01 | 132.565 | 0.000 | 0.000 | -0.43 | 12707.44 |
| 16706 | 2017.10.04 02:58 | close | 8349 | 0.01 | 132.565 | 0.000 | 0.000 | -0.87 | 12706.58 |
| 16707 | 2017.10.04 07:00 | buy | 8354 | 0.01 | 132.581 | 0.000 | 0.000 | ||
| 16708 | 2017.10.04 07:17 | buy | 8355 | 0.01 | 132.533 | 0.000 | 0.000 | ||
| 16709 | 2017.10.04 07:32 | buy | 8356 | 0.01 | 132.483 | 0.000 | 0.000 | ||
| 16710 | 2017.10.04 08:08 | buy | 8357 | 0.01 | 132.432 | 0.000 | 0.000 | ||
| 16711 | 2017.10.04 09:05 | buy | 8358 | 0.05 | 132.383 | 0.000 | 0.000 | ||
| 16712 | 2017.10.04 09:55 | close | 8358 | 0.05 | 132.489 | 0.000 | 0.000 | 4.80 | 12711.38 |
| 16713 | 2017.10.04 09:55 | close | 8357 | 0.01 | 132.489 | 0.000 | 0.000 | 0.52 | 12711.90 |
| 16714 | 2017.10.04 09:55 | close | 8356 | 0.01 | 132.489 | 0.000 | 0.000 | 0.06 | 12711.96 |
| 16715 | 2017.10.04 09:55 | close | 8355 | 0.01 | 132.489 | 0.000 | 0.000 | -0.40 | 12711.56 |
| 16716 | 2017.10.04 09:55 | close | 8354 | 0.01 | 132.489 | 0.000 | 0.000 | -0.83 | 12710.73 |
| 16717 | 2017.10.04 09:55 | buy | 8359 | 0.01 | 132.492 | 0.000 | 0.000 | ||
| 16718 | 2017.10.04 10:01 | buy | 8360 | 0.01 | 132.444 | 0.000 | 0.000 | ||
| 16719 | 2017.10.04 10:02 | buy | 8361 | 0.01 | 132.393 | 0.000 | 0.000 | ||
| 16720 | 2017.10.04 10:04 | buy | 8362 | 0.01 | 132.344 | 0.000 | 0.000 | ||
| 16721 | 2017.10.04 10:11 | buy | 8363 | 0.05 | 132.294 | 0.000 | 0.000 | ||
| 16722 | 2017.10.04 10:15 | buy | 8364 | 0.03 | 132.244 | 0.000 | 0.000 | ||
| 16723 | 2017.10.04 10:40 | close | 8364 | 0.03 | 132.374 | 0.000 | 0.000 | 3.54 | 12714.27 |
| 16724 | 2017.10.04 10:40 | close | 8363 | 0.05 | 132.374 | 0.000 | 0.000 | 3.63 | 12717.90 |
| 16725 | 2017.10.04 10:40 | close | 8362 | 0.01 | 132.374 | 0.000 | 0.000 | 0.27 | 12718.17 |
| 16726 | 2017.10.04 10:40 | close | 8361 | 0.01 | 132.374 | 0.000 | 0.000 | -0.18 | 12717.99 |
| 16727 | 2017.10.04 10:40 | close | 8360 | 0.01 | 132.374 | 0.000 | 0.000 | -0.64 | 12717.35 |
| 16728 | 2017.10.04 10:40 | close | 8359 | 0.01 | 132.374 | 0.000 | 0.000 | -1.07 | 12716.28 |
| 16729 | 2017.10.04 15:00 | sell | 8365 | 0.01 | 132.359 | 0.000 | 0.000 | ||
| 16730 | 2017.10.04 15:08 | sell | 8366 | 0.01 | 132.407 | 0.000 | 0.000 | ||
| 16731 | 2017.10.04 15:13 | sell | 8367 | 0.01 | 132.458 | 0.000 | 0.000 | ||
| 16732 | 2017.10.04 15:27 | close | 8367 | 0.01 | 132.358 | 0.000 | 0.000 | 0.91 | 12717.19 |
| 16733 | 2017.10.04 15:27 | close | 8366 | 0.01 | 132.358 | 0.000 | 0.000 | 0.45 | 12717.64 |
| 16734 | 2017.10.04 15:27 | close | 8365 | 0.01 | 132.358 | 0.000 | 0.000 | 0.01 | 12717.65 |
| 16735 | 2017.10.04 15:27 | sell | 8368 | 0.01 | 132.357 | 0.000 | 0.000 | ||
| 16736 | 2017.10.04 15:34 | sell | 8369 | 0.01 | 132.405 | 0.000 | 0.000 | ||
| 16737 | 2017.10.04 16:01 | sell | 8370 | 0.01 | 132.455 | 0.000 | 0.000 | ||
| 16738 | 2017.10.04 16:02 | sell | 8371 | 0.01 | 132.505 | 0.000 | 0.000 | ||
| 16739 | 2017.10.04 16:53 | sell | 8372 | 0.05 | 132.555 | 0.000 | 0.000 | ||
| 16740 | 2017.10.04 17:00 | sell | 8373 | 0.03 | 132.605 | 0.000 | 0.000 | ||
| 16741 | 2017.10.04 18:52 | sell | 8374 | 0.03 | 132.705 | 0.000 | 0.000 | ||
| 16742 | 2017.10.04 19:18 | sell | 8375 | 0.03 | 132.806 | 0.000 | 0.000 | ||
| 16743 | 2017.10.04 21:00 | buy | 8376 | 0.01 | 132.645 | 0.000 | 0.000 | ||
| 16744 | 2017.10.04 22:12 | buy | 8377 | 0.01 | 132.597 | 0.000 | 0.000 | ||
| 16745 | 2017.10.04 22:51 | close | 8375 | 0.03 | 132.550 | 0.000 | 0.000 | 6.97 | 12724.62 |
| 16746 | 2017.10.04 22:51 | close | 8374 | 0.03 | 132.550 | 0.000 | 0.000 | 4.22 | 12728.84 |
| 16747 | 2017.10.04 22:51 | close | 8373 | 0.03 | 132.550 | 0.000 | 0.000 | 1.50 | 12730.34 |
| 16748 | 2017.10.04 22:51 | close | 8372 | 0.05 | 132.550 | 0.000 | 0.000 | 0.23 | 12730.57 |
| 16749 | 2017.10.04 22:51 | close | 8371 | 0.01 | 132.550 | 0.000 | 0.000 | -0.41 | 12730.16 |
| 16750 | 2017.10.04 22:51 | close | 8370 | 0.01 | 132.550 | 0.000 | 0.000 | -0.86 | 12729.30 |
| 16751 | 2017.10.04 22:51 | close | 8369 | 0.01 | 132.550 | 0.000 | 0.000 | -1.31 | 12727.99 |
| 16752 | 2017.10.04 22:51 | close | 8368 | 0.01 | 132.550 | 0.000 | 0.000 | -1.75 | 12726.24 |
| 16753 | 2017.10.04 22:51 | buy | 8378 | 0.01 | 132.547 | 0.000 | 0.000 | ||
| 16754 | 2017.10.05 00:00 | buy | 8379 | 0.01 | 132.497 | 0.000 | 0.000 | ||
| 16755 | 2017.10.05 01:46 | close | 8379 | 0.01 | 132.622 | 0.000 | 0.000 | 1.13 | 12727.37 |
| 16756 | 2017.10.05 01:46 | close | 8378 | 0.01 | 132.622 | 0.000 | 0.000 | 0.57 | 12727.94 |
| 16757 | 2017.10.05 01:46 | close | 8377 | 0.01 | 132.622 | 0.000 | 0.000 | 0.12 | 12728.06 |
| 16758 | 2017.10.05 01:46 | close | 8376 | 0.01 | 132.622 | 0.000 | 0.000 | -0.32 | 12727.75 |
| 16759 | 2017.10.05 02:00 | sell | 8380 | 0.01 | 132.612 | 0.000 | 0.000 | ||
| 16760 | 2017.10.05 03:06 | sell | 8381 | 0.01 | 132.660 | 0.000 | 0.000 | ||
| 16761 | 2017.10.05 03:25 | sell | 8382 | 0.01 | 132.710 | 0.000 | 0.000 | ||
| 16762 | 2017.10.05 03:40 | close | 8382 | 0.01 | 132.609 | 0.000 | 0.000 | 0.91 | 12728.66 |
| 16763 | 2017.10.05 03:40 | close | 8381 | 0.01 | 132.609 | 0.000 | 0.000 | 0.46 | 12729.12 |
| 16764 | 2017.10.05 03:40 | close | 8380 | 0.01 | 132.609 | 0.000 | 0.000 | 0.02 | 12729.14 |
| 16765 | 2017.10.05 03:40 | sell | 8383 | 0.01 | 132.606 | 0.000 | 0.000 | ||
| 16766 | 2017.10.05 03:54 | close | 8383 | 0.01 | 132.555 | 0.000 | 0.000 | 0.46 | 12729.60 |
| 16767 | 2017.10.05 03:54 | sell | 8384 | 0.01 | 132.552 | 0.000 | 0.000 | ||
| 16768 | 2017.10.05 04:00 | close | 8384 | 0.01 | 132.501 | 0.000 | 0.000 | 0.46 | 12730.06 |
| 16769 | 2017.10.05 07:00 | buy | 8385 | 0.01 | 132.532 | 0.000 | 0.000 | ||
| 16770 | 2017.10.05 08:05 | close | 8385 | 0.01 | 132.583 | 0.000 | 0.000 | 0.47 | 12730.53 |
| 16771 | 2017.10.05 11:00 | sell | 8386 | 0.01 | 132.642 | 0.000 | 0.000 | ||
| 16772 | 2017.10.05 11:21 | close | 8386 | 0.01 | 132.591 | 0.000 | 0.000 | 0.46 | 12730.99 |
| 16773 | 2017.10.05 11:21 | sell | 8387 | 0.01 | 132.588 | 0.000 | 0.000 | ||
| 16774 | 2017.10.05 12:03 | close | 8387 | 0.01 | 132.537 | 0.000 | 0.000 | 0.47 | 12731.46 |
| 16775 | 2017.10.05 13:00 | buy | 8388 | 0.01 | 132.463 | 0.000 | 0.000 | ||
| 16776 | 2017.10.05 13:30 | buy | 8389 | 0.01 | 132.415 | 0.000 | 0.000 | ||
| 16777 | 2017.10.05 13:41 | buy | 8390 | 0.01 | 132.363 | 0.000 | 0.000 | ||
| 16778 | 2017.10.05 13:49 | buy | 8391 | 0.01 | 132.315 | 0.000 | 0.000 | ||
| 16779 | 2017.10.05 13:53 | buy | 8392 | 0.05 | 132.264 | 0.000 | 0.000 | ||
| 16780 | 2017.10.05 13:59 | buy | 8393 | 0.03 | 132.215 | 0.000 | 0.000 | ||
| 16781 | 2017.10.05 14:02 | buy | 8394 | 0.03 | 132.115 | 0.000 | 0.000 | ||
| 16782 | 2017.10.05 14:10 | buy | 8395 | 0.03 | 132.015 | 0.000 | 0.000 | ||
| 16783 | 2017.10.05 15:46 | buy | 8396 | 0.15 | 131.914 | 0.000 | 0.000 | ||
| 16784 | 2017.10.05 17:22 | close | 8396 | 0.15 | 132.130 | 0.000 | 0.000 | 29.38 | 12760.84 |
| 16785 | 2017.10.05 17:22 | close | 8395 | 0.03 | 132.130 | 0.000 | 0.000 | 3.13 | 12763.97 |
| 16786 | 2017.10.05 17:22 | close | 8394 | 0.03 | 132.130 | 0.000 | 0.000 | 0.41 | 12764.38 |
| 16787 | 2017.10.05 17:22 | close | 8393 | 0.03 | 132.130 | 0.000 | 0.000 | -2.31 | 12762.07 |
| 16788 | 2017.10.05 17:22 | close | 8392 | 0.05 | 132.130 | 0.000 | 0.000 | -6.07 | 12756.00 |
| 16789 | 2017.10.05 17:22 | close | 8391 | 0.01 | 132.130 | 0.000 | 0.000 | -1.67 | 12754.33 |
| 16790 | 2017.10.05 17:22 | close | 8390 | 0.01 | 132.130 | 0.000 | 0.000 | -2.11 | 12752.22 |
| 16791 | 2017.10.05 17:22 | close | 8389 | 0.01 | 132.130 | 0.000 | 0.000 | -2.58 | 12749.64 |
| 16792 | 2017.10.05 17:22 | close | 8388 | 0.01 | 132.130 | 0.000 | 0.000 | -3.02 | 12746.62 |
| 16793 | 2017.10.05 20:00 | sell | 8397 | 0.01 | 132.015 | 0.000 | 0.000 | ||
| 16794 | 2017.10.05 20:42 | close | 8397 | 0.01 | 131.964 | 0.000 | 0.000 | 0.46 | 12747.08 |
| 16795 | 2017.10.05 20:42 | sell | 8398 | 0.01 | 131.961 | 0.000 | 0.000 | ||
| 16796 | 2017.10.05 20:58 | sell | 8399 | 0.01 | 132.010 | 0.000 | 0.000 | ||
| 16797 | 2017.10.05 21:57 | sell | 8400 | 0.01 | 132.060 | 0.000 | 0.000 | ||
| 16798 | 2017.10.05 22:00 | sell | 8401 | 0.01 | 132.109 | 0.000 | 0.000 | ||
| 16799 | 2017.10.06 00:00 | close | 8401 | 0.01 | 131.983 | 0.000 | 0.000 | 1.11 | 12748.19 |
| 16800 | 2017.10.06 00:00 | close | 8400 | 0.01 | 131.983 | 0.000 | 0.000 | 0.67 | 12748.87 |
| 16801 | 2017.10.06 00:00 | close | 8399 | 0.01 | 131.983 | 0.000 | 0.000 | 0.21 | 12749.08 |
| 16802 | 2017.10.06 00:00 | close | 8398 | 0.01 | 131.983 | 0.000 | 0.000 | -0.23 | 12748.85 |
| 16803 | 2017.10.06 03:00 | sell | 8402 | 0.01 | 132.119 | 0.000 | 0.000 | ||
| 16804 | 2017.10.06 03:05 | close | 8402 | 0.01 | 132.068 | 0.000 | 0.000 | 0.46 | 12749.31 |
| 16805 | 2017.10.06 03:05 | sell | 8403 | 0.01 | 132.067 | 0.000 | 0.000 | ||
| 16806 | 2017.10.06 03:07 | sell | 8404 | 0.01 | 132.115 | 0.000 | 0.000 | ||
| 16807 | 2017.10.06 03:28 | close | 8404 | 0.01 | 132.041 | 0.000 | 0.000 | 0.67 | 12749.98 |
| 16808 | 2017.10.06 03:28 | close | 8403 | 0.01 | 132.041 | 0.000 | 0.000 | 0.23 | 12750.21 |
| 16809 | 2017.10.06 03:28 | sell | 8405 | 0.01 | 132.038 | 0.000 | 0.000 | ||
| 16810 | 2017.10.06 03:36 | sell | 8406 | 0.01 | 132.086 | 0.000 | 0.000 | ||
| 16811 | 2017.10.06 03:48 | sell | 8407 | 0.01 | 132.137 | 0.000 | 0.000 | ||
| 16812 | 2017.10.06 04:27 | sell | 8408 | 0.01 | 132.187 | 0.000 | 0.000 | ||
| 16813 | 2017.10.06 06:00 | buy | 8409 | 0.01 | 132.122 | 0.000 | 0.000 | ||
| 16814 | 2017.10.06 06:07 | buy | 8410 | 0.01 | 132.073 | 0.000 | 0.000 | ||
| 16815 | 2017.10.06 06:12 | close | 8408 | 0.01 | 132.061 | 0.000 | 0.000 | 1.14 | 12751.35 |
| 16816 | 2017.10.06 06:12 | close | 8407 | 0.01 | 132.061 | 0.000 | 0.000 | 0.69 | 12752.04 |
| 16817 | 2017.10.06 06:12 | close | 8406 | 0.01 | 132.061 | 0.000 | 0.000 | 0.22 | 12752.26 |
| 16818 | 2017.10.06 06:12 | close | 8405 | 0.01 | 132.061 | 0.000 | 0.000 | -0.21 | 12752.05 |
| 16819 | 2017.10.06 06:58 | buy | 8411 | 0.01 | 132.024 | 0.000 | 0.000 | ||
| 16820 | 2017.10.06 07:01 | buy | 8412 | 0.01 | 131.974 | 0.000 | 0.000 | ||
| 16821 | 2017.10.06 07:31 | close | 8412 | 0.01 | 132.099 | 0.000 | 0.000 | 1.14 | 12753.19 |
| 16822 | 2017.10.06 07:31 | close | 8411 | 0.01 | 132.099 | 0.000 | 0.000 | 0.68 | 12753.87 |
| 16823 | 2017.10.06 07:31 | close | 8410 | 0.01 | 132.099 | 0.000 | 0.000 | 0.24 | 12754.11 |
| 16824 | 2017.10.06 07:31 | close | 8409 | 0.01 | 132.099 | 0.000 | 0.000 | -0.20 | 12753.91 |
| 16825 | 2017.10.06 07:31 | buy | 8413 | 0.01 | 132.102 | 0.000 | 0.000 | ||
| 16826 | 2017.10.06 07:34 | buy | 8414 | 0.01 | 132.054 | 0.000 | 0.000 | ||
| 16827 | 2017.10.06 07:41 | close | 8414 | 0.01 | 132.129 | 0.000 | 0.000 | 0.68 | 12754.59 |
| 16828 | 2017.10.06 07:41 | close | 8413 | 0.01 | 132.129 | 0.000 | 0.000 | 0.25 | 12754.84 |
| 16829 | 2017.10.06 07:41 | buy | 8415 | 0.01 | 132.132 | 0.000 | 0.000 | ||
| 16830 | 2017.10.06 08:00 | close | 8415 | 0.01 | 132.183 | 0.000 | 0.000 | 0.47 | 12755.31 |
| 16831 | 2017.10.06 13:00 | sell | 8416 | 0.01 | 132.201 | 0.000 | 0.000 | ||
| 16832 | 2017.10.06 13:16 | sell | 8417 | 0.01 | 132.249 | 0.000 | 0.000 | ||
| 16833 | 2017.10.06 13:31 | close | 8417 | 0.01 | 132.174 | 0.000 | 0.000 | 0.68 | 12755.99 |
| 16834 | 2017.10.06 13:31 | close | 8416 | 0.01 | 132.174 | 0.000 | 0.000 | 0.25 | 12756.24 |
| 16835 | 2017.10.06 13:31 | sell | 8418 | 0.01 | 132.171 | 0.000 | 0.000 | ||
| 16836 | 2017.10.06 13:41 | sell | 8419 | 0.01 | 132.219 | 0.000 | 0.000 | ||
| 16837 | 2017.10.06 14:30 | sell | 8420 | 0.01 | 132.269 | 0.000 | 0.000 | ||
| 16838 | 2017.10.06 15:30 | close | 8420 | 0.01 | 132.075 | 0.000 | 0.000 | 1.76 | 12758.00 |
| 16839 | 2017.10.06 15:30 | close | 8419 | 0.01 | 132.075 | 0.000 | 0.000 | 1.31 | 12759.31 |
| 16840 | 2017.10.06 15:30 | close | 8418 | 0.01 | 132.075 | 0.000 | 0.000 | 0.87 | 12760.18 |
| 16841 | 2017.10.06 16:00 | sell | 8421 | 0.01 | 132.471 | 0.000 | 0.000 | ||
| 16842 | 2017.10.06 16:01 | sell | 8422 | 0.01 | 132.519 | 0.000 | 0.000 | ||
| 16843 | 2017.10.06 16:07 | close | 8422 | 0.01 | 132.444 | 0.000 | 0.000 | 0.68 | 12760.86 |
| 16844 | 2017.10.06 16:07 | close | 8421 | 0.01 | 132.444 | 0.000 | 0.000 | 0.24 | 12761.10 |
| 16845 | 2017.10.06 16:07 | sell | 8423 | 0.01 | 132.441 | 0.000 | 0.000 | ||
| 16846 | 2017.10.06 16:16 | sell | 8424 | 0.01 | 132.489 | 0.000 | 0.000 | ||
| 16847 | 2017.10.06 16:31 | sell | 8425 | 0.01 | 132.540 | 0.000 | 0.000 | ||
| 16848 | 2017.10.06 16:43 | sell | 8426 | 0.01 | 132.590 | 0.000 | 0.000 | ||
| 16849 | 2017.10.06 16:58 | sell | 8427 | 0.05 | 132.639 | 0.000 | 0.000 | ||
| 16850 | 2017.10.06 17:06 | close | 8427 | 0.05 | 132.533 | 0.000 | 0.000 | 4.81 | 12765.91 |
| 16851 | 2017.10.06 17:06 | close | 8426 | 0.01 | 132.533 | 0.000 | 0.000 | 0.51 | 12766.42 |
| 16852 | 2017.10.06 17:06 | close | 8425 | 0.01 | 132.533 | 0.000 | 0.000 | 0.06 | 12766.48 |
| 16853 | 2017.10.06 17:06 | close | 8424 | 0.01 | 132.533 | 0.000 | 0.000 | -0.40 | 12766.08 |
| 16854 | 2017.10.06 17:06 | close | 8423 | 0.01 | 132.533 | 0.000 | 0.000 | -0.84 | 12765.24 |
| 16855 | 2017.10.06 17:06 | sell | 8428 | 0.01 | 132.530 | 0.000 | 0.000 | ||
| 16856 | 2017.10.06 17:07 | sell | 8429 | 0.01 | 132.578 | 0.000 | 0.000 | ||
| 16857 | 2017.10.06 17:23 | sell | 8430 | 0.01 | 132.629 | 0.000 | 0.000 | ||
| 16858 | 2017.10.06 17:23 | sell | 8431 | 0.01 | 132.679 | 0.000 | 0.000 | ||
| 16859 | 2017.10.06 17:24 | sell | 8432 | 0.05 | 132.728 | 0.000 | 0.000 | ||
| 16860 | 2017.10.06 17:33 | close | 8432 | 0.05 | 132.622 | 0.000 | 0.000 | 4.80 | 12770.04 |
| 16861 | 2017.10.06 17:33 | close | 8431 | 0.01 | 132.622 | 0.000 | 0.000 | 0.52 | 12770.56 |
| 16862 | 2017.10.06 17:33 | close | 8430 | 0.01 | 132.622 | 0.000 | 0.000 | 0.07 | 12770.63 |
| 16863 | 2017.10.06 17:33 | close | 8429 | 0.01 | 132.622 | 0.000 | 0.000 | -0.40 | 12770.23 |
| 16864 | 2017.10.06 17:33 | close | 8428 | 0.01 | 132.622 | 0.000 | 0.000 | -0.83 | 12769.40 |
| 16865 | 2017.10.06 17:33 | sell | 8433 | 0.01 | 132.619 | 0.000 | 0.000 | ||
| 16866 | 2017.10.06 17:36 | close | 8433 | 0.01 | 132.567 | 0.000 | 0.000 | 0.48 | 12769.88 |
| 16867 | 2017.10.06 17:36 | sell | 8434 | 0.01 | 132.564 | 0.000 | 0.000 | ||
| 16868 | 2017.10.06 17:38 | sell | 8435 | 0.01 | 132.612 | 0.000 | 0.000 | ||
| 16869 | 2017.10.06 17:40 | close | 8435 | 0.01 | 132.537 | 0.000 | 0.000 | 0.68 | 12770.56 |
| 16870 | 2017.10.06 17:40 | close | 8434 | 0.01 | 132.537 | 0.000 | 0.000 | 0.25 | 12770.81 |
| 16871 | 2017.10.06 17:40 | sell | 8436 | 0.01 | 132.534 | 0.000 | 0.000 | ||
| 16872 | 2017.10.06 17:41 | sell | 8437 | 0.01 | 132.582 | 0.000 | 0.000 | ||
| 16873 | 2017.10.06 17:48 | close | 8437 | 0.01 | 132.507 | 0.000 | 0.000 | 0.68 | 12771.49 |
| 16874 | 2017.10.06 17:48 | close | 8436 | 0.01 | 132.507 | 0.000 | 0.000 | 0.25 | 12771.74 |
| 16875 | 2017.10.06 17:48 | sell | 8438 | 0.01 | 132.504 | 0.000 | 0.000 | ||
| 16876 | 2017.10.06 17:51 | close | 8438 | 0.01 | 132.453 | 0.000 | 0.000 | 0.46 | 12772.20 |
| 16877 | 2017.10.06 17:51 | sell | 8439 | 0.01 | 132.450 | 0.000 | 0.000 | ||
| 16878 | 2017.10.06 17:55 | close | 8439 | 0.01 | 132.399 | 0.000 | 0.000 | 0.46 | 12772.66 |
| 16879 | 2017.10.06 17:55 | sell | 8440 | 0.01 | 132.396 | 0.000 | 0.000 | ||
| 16880 | 2017.10.06 17:57 | close | 8440 | 0.01 | 132.345 | 0.000 | 0.000 | 0.46 | 12773.12 |
| 16881 | 2017.10.06 17:57 | sell | 8441 | 0.01 | 132.342 | 0.000 | 0.000 | ||
| 16882 | 2017.10.06 18:02 | close | 8441 | 0.01 | 132.292 | 0.000 | 0.000 | 0.45 | 12773.57 |
| 16883 | 2017.10.06 19:00 | buy | 8442 | 0.01 | 132.223 | 0.000 | 0.000 | ||
| 16884 | 2017.10.06 19:17 | close | 8442 | 0.01 | 132.274 | 0.000 | 0.000 | 0.46 | 12774.03 |
| 16885 | 2017.10.06 19:17 | buy | 8443 | 0.01 | 132.275 | 0.000 | 0.000 | ||
| 16886 | 2017.10.06 19:22 | buy | 8444 | 0.01 | 132.227 | 0.000 | 0.000 | ||
| 16887 | 2017.10.06 19:50 | buy | 8445 | 0.01 | 132.176 | 0.000 | 0.000 | ||
| 16888 | 2017.10.06 20:09 | buy | 8446 | 0.01 | 132.127 | 0.000 | 0.000 | ||
| 16889 | 2017.10.06 21:59 | close | 8446 | 0.01 | 132.252 | 0.000 | 0.000 | 1.13 | 12775.16 |
| 16890 | 2017.10.06 21:59 | close | 8445 | 0.01 | 132.252 | 0.000 | 0.000 | 0.69 | 12775.85 |
| 16891 | 2017.10.06 21:59 | close | 8444 | 0.01 | 132.252 | 0.000 | 0.000 | 0.22 | 12776.07 |
| 16892 | 2017.10.06 21:59 | close | 8443 | 0.01 | 132.252 | 0.000 | 0.000 | -0.21 | 12775.86 |
| 16893 | 2017.10.06 22:00 | sell | 8447 | 0.01 | 132.238 | 0.000 | 0.000 | ||
| 16894 | 2017.10.06 22:28 | close | 8447 | 0.01 | 132.187 | 0.000 | 0.000 | 0.46 | 12776.32 |
| 16895 | 2017.10.06 22:28 | sell | 8448 | 0.01 | 132.184 | 0.000 | 0.000 | ||
| 16896 | 2017.10.09 00:00 | close | 8448 | 0.01 | 131.960 | 0.000 | 0.000 | 2.00 | 12778.33 |
| 16897 | 2017.10.09 00:00 | buy | 8449 | 0.01 | 131.960 | 0.000 | 0.000 | ||
| 16898 | 2017.10.09 00:00 | close | 8449 | 0.01 | 132.011 | 0.000 | 0.000 | 0.47 | 12778.80 |
| 16899 | 2017.10.09 00:01 | buy | 8450 | 0.01 | 132.026 | 0.000 | 0.000 | ||
| 16900 | 2017.10.09 00:04 | close | 8450 | 0.01 | 132.087 | 0.000 | 0.000 | 0.56 | 12779.36 |
| 16901 | 2017.10.09 00:05 | buy | 8451 | 0.01 | 132.079 | 0.000 | 0.000 | ||
| 16902 | 2017.10.09 00:05 | buy | 8452 | 0.01 | 132.031 | 0.000 | 0.000 | ||
| 16903 | 2017.10.09 00:17 | close | 8452 | 0.01 | 132.107 | 0.000 | 0.000 | 0.69 | 12780.05 |
| 16904 | 2017.10.09 00:17 | close | 8451 | 0.01 | 132.107 | 0.000 | 0.000 | 0.26 | 12780.31 |
| 16905 | 2017.10.09 00:17 | buy | 8453 | 0.01 | 132.108 | 0.000 | 0.000 | ||
| 16906 | 2017.10.09 00:55 | close | 8453 | 0.01 | 132.165 | 0.000 | 0.000 | 0.51 | 12780.82 |
| 16907 | 2017.10.09 00:55 | buy | 8454 | 0.01 | 132.175 | 0.000 | 0.000 | ||
| 16908 | 2017.10.09 00:59 | close | 8454 | 0.01 | 132.226 | 0.000 | 0.000 | 0.47 | 12781.29 |
| 16909 | 2017.10.09 00:59 | buy | 8455 | 0.01 | 132.231 | 0.000 | 0.000 | ||
| 16910 | 2017.10.09 01:00 | buy | 8456 | 0.01 | 132.183 | 0.000 | 0.000 | ||
| 16911 | 2017.10.09 01:00 | buy | 8457 | 0.01 | 132.133 | 0.000 | 0.000 | ||
| 16912 | 2017.10.09 01:05 | buy | 8458 | 0.01 | 132.083 | 0.000 | 0.000 | ||
| 16913 | 2017.10.09 01:10 | buy | 8459 | 0.05 | 132.032 | 0.000 | 0.000 | ||
| 16914 | 2017.10.09 01:15 | buy | 8460 | 0.03 | 131.983 | 0.000 | 0.000 | ||
| 16915 | 2017.10.09 01:21 | buy | 8461 | 0.03 | 131.883 | 0.000 | 0.000 | ||
| 16916 | 2017.10.09 02:06 | close | 8461 | 0.03 | 132.077 | 0.000 | 0.000 | 5.28 | 12786.57 |
| 16917 | 2017.10.09 02:06 | close | 8460 | 0.03 | 132.077 | 0.000 | 0.000 | 2.56 | 12789.13 |
| 16918 | 2017.10.09 02:06 | close | 8459 | 0.05 | 132.077 | 0.000 | 0.000 | 2.04 | 12791.17 |
| 16919 | 2017.10.09 02:06 | close | 8458 | 0.01 | 132.077 | 0.000 | 0.000 | -0.05 | 12791.12 |
| 16920 | 2017.10.09 02:06 | close | 8457 | 0.01 | 132.077 | 0.000 | 0.000 | -0.50 | 12790.62 |
| 16921 | 2017.10.09 02:06 | close | 8456 | 0.01 | 132.077 | 0.000 | 0.000 | -0.96 | 12789.66 |
| 16922 | 2017.10.09 02:06 | close | 8455 | 0.01 | 132.077 | 0.000 | 0.000 | -1.39 | 12788.27 |
| 16923 | 2017.10.09 04:00 | sell | 8462 | 0.01 | 132.151 | 0.000 | 0.000 | ||
| 16924 | 2017.10.09 05:08 | sell | 8463 | 0.01 | 132.199 | 0.000 | 0.000 | ||
| 16925 | 2017.10.09 07:20 | close | 8463 | 0.01 | 132.125 | 0.000 | 0.000 | 0.67 | 12788.94 |
| 16926 | 2017.10.09 07:20 | close | 8462 | 0.01 | 132.125 | 0.000 | 0.000 | 0.23 | 12789.17 |
| 16927 | 2017.10.09 08:00 | buy | 8464 | 0.01 | 132.113 | 0.000 | 0.000 | ||
| 16928 | 2017.10.09 09:02 | close | 8464 | 0.01 | 132.163 | 0.000 | 0.000 | 0.46 | 12789.63 |
| 16929 | 2017.10.09 12:00 | sell | 8465 | 0.01 | 132.194 | 0.000 | 0.000 | ||
| 16930 | 2017.10.09 12:03 | close | 8465 | 0.01 | 132.142 | 0.000 | 0.000 | 0.47 | 12790.10 |
| 16931 | 2017.10.09 12:03 | sell | 8466 | 0.01 | 132.139 | 0.000 | 0.000 | ||
| 16932 | 2017.10.09 12:11 | sell | 8467 | 0.01 | 132.187 | 0.000 | 0.000 | ||
| 16933 | 2017.10.09 12:42 | sell | 8468 | 0.01 | 132.239 | 0.000 | 0.000 | ||
| 16934 | 2017.10.09 13:55 | sell | 8469 | 0.01 | 132.287 | 0.000 | 0.000 | ||
| 16935 | 2017.10.09 14:36 | sell | 8470 | 0.05 | 132.339 | 0.000 | 0.000 | ||
| 16936 | 2017.10.09 15:33 | sell | 8471 | 0.03 | 132.387 | 0.000 | 0.000 | ||
| 16937 | 2017.10.09 16:08 | close | 8471 | 0.03 | 132.258 | 0.000 | 0.000 | 3.51 | 12793.61 |
| 16938 | 2017.10.09 16:08 | close | 8470 | 0.05 | 132.258 | 0.000 | 0.000 | 3.67 | 12797.28 |
| 16939 | 2017.10.09 16:08 | close | 8469 | 0.01 | 132.258 | 0.000 | 0.000 | 0.27 | 12797.55 |
| 16940 | 2017.10.09 16:08 | close | 8468 | 0.01 | 132.258 | 0.000 | 0.000 | -0.17 | 12797.38 |
| 16941 | 2017.10.09 16:08 | close | 8467 | 0.01 | 132.258 | 0.000 | 0.000 | -0.64 | 12796.74 |
| 16942 | 2017.10.09 16:08 | close | 8466 | 0.01 | 132.258 | 0.000 | 0.000 | -1.08 | 12795.66 |
| 16943 | 2017.10.09 17:00 | buy | 8472 | 0.01 | 132.175 | 0.000 | 0.000 | ||
| 16944 | 2017.10.09 17:22 | buy | 8473 | 0.01 | 132.125 | 0.000 | 0.000 | ||
| 16945 | 2017.10.09 17:31 | close | 8473 | 0.01 | 132.201 | 0.000 | 0.000 | 0.69 | 12796.35 |
| 16946 | 2017.10.09 17:31 | close | 8472 | 0.01 | 132.201 | 0.000 | 0.000 | 0.24 | 12796.59 |
| 16947 | 2017.10.09 17:31 | buy | 8474 | 0.01 | 132.204 | 0.000 | 0.000 | ||
| 16948 | 2017.10.09 17:59 | close | 8474 | 0.01 | 132.255 | 0.000 | 0.000 | 0.46 | 12797.05 |
| 16949 | 2017.10.09 17:59 | buy | 8475 | 0.01 | 132.258 | 0.000 | 0.000 | ||
| 16950 | 2017.10.09 18:27 | buy | 8476 | 0.01 | 132.210 | 0.000 | 0.000 | ||
| 16951 | 2017.10.09 18:44 | close | 8476 | 0.01 | 132.285 | 0.000 | 0.000 | 0.68 | 12797.73 |
| 16952 | 2017.10.09 18:44 | close | 8475 | 0.01 | 132.285 | 0.000 | 0.000 | 0.24 | 12797.97 |
| 16953 | 2017.10.09 19:00 | sell | 8477 | 0.01 | 132.263 | 0.000 | 0.000 | ||
| 16954 | 2017.10.09 19:03 | sell | 8478 | 0.01 | 132.311 | 0.000 | 0.000 | ||
| 16955 | 2017.10.09 19:10 | sell | 8479 | 0.01 | 132.362 | 0.000 | 0.000 | ||
| 16956 | 2017.10.09 19:22 | sell | 8480 | 0.01 | 132.411 | 0.000 | 0.000 | ||
| 16957 | 2017.10.09 19:23 | sell | 8481 | 0.05 | 132.461 | 0.000 | 0.000 | ||
| 16958 | 2017.10.09 19:56 | close | 8481 | 0.05 | 132.355 | 0.000 | 0.000 | 4.81 | 12802.78 |
| 16959 | 2017.10.09 19:56 | close | 8480 | 0.01 | 132.355 | 0.000 | 0.000 | 0.51 | 12803.29 |
| 16960 | 2017.10.09 19:56 | close | 8479 | 0.01 | 132.355 | 0.000 | 0.000 | 0.07 | 12803.36 |
| 16961 | 2017.10.09 19:56 | close | 8478 | 0.01 | 132.355 | 0.000 | 0.000 | -0.40 | 12802.96 |
| 16962 | 2017.10.09 19:56 | close | 8477 | 0.01 | 132.355 | 0.000 | 0.000 | -0.83 | 12802.13 |
| 16963 | 2017.10.09 19:56 | sell | 8482 | 0.01 | 132.354 | 0.000 | 0.000 | ||
| 16964 | 2017.10.09 20:00 | sell | 8483 | 0.01 | 132.404 | 0.000 | 0.000 | ||
| 16965 | 2017.10.09 22:29 | close | 8483 | 0.01 | 132.327 | 0.000 | 0.000 | 0.70 | 12802.83 |
| 16966 | 2017.10.09 22:29 | close | 8482 | 0.01 | 132.327 | 0.000 | 0.000 | 0.24 | 12803.07 |
| 16967 | 2017.10.09 23:00 | buy | 8484 | 0.01 | 132.275 | 0.000 | 0.000 | ||
| 16968 | 2017.10.10 00:00 | buy | 8485 | 0.01 | 132.225 | 0.000 | 0.000 | ||
| 16969 | 2017.10.10 00:00 | buy | 8486 | 0.01 | 132.175 | 0.000 | 0.000 | ||
| 16970 | 2017.10.10 01:02 | close | 8486 | 0.01 | 132.276 | 0.000 | 0.000 | 0.92 | 12803.99 |
| 16971 | 2017.10.10 01:02 | close | 8485 | 0.01 | 132.276 | 0.000 | 0.000 | 0.46 | 12804.45 |
| 16972 | 2017.10.10 01:02 | close | 8484 | 0.01 | 132.276 | 0.000 | 0.000 | -0.03 | 12804.42 |
| 16973 | 2017.10.10 05:00 | sell | 8487 | 0.01 | 132.624 | 0.000 | 0.000 | ||
| 16974 | 2017.10.10 05:03 | sell | 8488 | 0.01 | 132.672 | 0.000 | 0.000 | ||
| 16975 | 2017.10.10 05:51 | close | 8488 | 0.01 | 132.597 | 0.000 | 0.000 | 0.68 | 12805.10 |
| 16976 | 2017.10.10 05:51 | close | 8487 | 0.01 | 132.597 | 0.000 | 0.000 | 0.24 | 12805.34 |
| 16977 | 2017.10.10 05:51 | sell | 8489 | 0.01 | 132.594 | 0.000 | 0.000 | ||
| 16978 | 2017.10.10 06:05 | sell | 8490 | 0.01 | 132.642 | 0.000 | 0.000 | ||
| 16979 | 2017.10.10 06:47 | close | 8490 | 0.01 | 132.567 | 0.000 | 0.000 | 0.68 | 12806.02 |
| 16980 | 2017.10.10 06:47 | close | 8489 | 0.01 | 132.567 | 0.000 | 0.000 | 0.25 | 12806.27 |
| 16981 | 2017.10.10 07:00 | buy | 8491 | 0.01 | 132.578 | 0.000 | 0.000 | ||
| 16982 | 2017.10.10 07:40 | buy | 8492 | 0.01 | 132.530 | 0.000 | 0.000 | ||
| 16983 | 2017.10.10 07:58 | close | 8492 | 0.01 | 132.604 | 0.000 | 0.000 | 0.67 | 12806.94 |
| 16984 | 2017.10.10 07:58 | close | 8491 | 0.01 | 132.604 | 0.000 | 0.000 | 0.23 | 12807.17 |
| 16985 | 2017.10.10 07:58 | buy | 8493 | 0.01 | 132.607 | 0.000 | 0.000 | ||
| 16986 | 2017.10.10 08:42 | buy | 8494 | 0.01 | 132.559 | 0.000 | 0.000 | ||
| 16987 | 2017.10.10 09:00 | sell | 8495 | 0.01 | 132.596 | 0.000 | 0.000 | ||
| 16988 | 2017.10.10 09:01 | close | 8494 | 0.01 | 132.633 | 0.000 | 0.000 | 0.67 | 12807.84 |
| 16989 | 2017.10.10 09:01 | close | 8493 | 0.01 | 132.633 | 0.000 | 0.000 | 0.24 | 12808.08 |
| 16990 | 2017.10.10 09:21 | sell | 8496 | 0.01 | 132.644 | 0.000 | 0.000 | ||
| 16991 | 2017.10.10 09:22 | sell | 8497 | 0.01 | 132.696 | 0.000 | 0.000 | ||
| 16992 | 2017.10.10 09:36 | close | 8497 | 0.01 | 132.595 | 0.000 | 0.000 | 0.91 | 12808.99 |
| 16993 | 2017.10.10 09:36 | close | 8496 | 0.01 | 132.595 | 0.000 | 0.000 | 0.44 | 12809.43 |
| 16994 | 2017.10.10 09:36 | close | 8495 | 0.01 | 132.595 | 0.000 | 0.000 | 0.01 | 12809.44 |
| 16995 | 2017.10.10 09:36 | sell | 8498 | 0.01 | 132.591 | 0.000 | 0.000 | ||
| 16996 | 2017.10.10 09:51 | close | 8498 | 0.01 | 132.540 | 0.000 | 0.000 | 0.46 | 12809.90 |
| 16997 | 2017.10.10 09:51 | sell | 8499 | 0.01 | 132.537 | 0.000 | 0.000 | ||
| 16998 | 2017.10.10 10:03 | sell | 8500 | 0.01 | 132.585 | 0.000 | 0.000 | ||
| 16999 | 2017.10.10 10:27 | close | 8500 | 0.01 | 132.511 | 0.000 | 0.000 | 0.67 | 12810.57 |
| 17000 | 2017.10.10 10:27 | close | 8499 | 0.01 | 132.511 | 0.000 | 0.000 | 0.23 | 12810.80 |
| 17001 | 2017.10.10 11:00 | buy | 8501 | 0.01 | 132.411 | 0.000 | 0.000 | ||
| 17002 | 2017.10.10 11:04 | buy | 8502 | 0.01 | 132.363 | 0.000 | 0.000 | ||
| 17003 | 2017.10.10 12:33 | close | 8502 | 0.01 | 132.437 | 0.000 | 0.000 | 0.67 | 12811.47 |
| 17004 | 2017.10.10 12:33 | close | 8501 | 0.01 | 132.437 | 0.000 | 0.000 | 0.24 | 12811.71 |
| 17005 | 2017.10.10 12:33 | buy | 8503 | 0.01 | 132.440 | 0.000 | 0.000 | ||
| 17006 | 2017.10.10 12:53 | close | 8503 | 0.01 | 132.490 | 0.000 | 0.000 | 0.45 | 12812.16 |
| 17007 | 2017.10.10 12:53 | buy | 8504 | 0.01 | 132.491 | 0.000 | 0.000 | ||
| 17008 | 2017.10.10 12:53 | close | 8504 | 0.01 | 132.542 | 0.000 | 0.000 | 0.46 | 12812.62 |
| 17009 | 2017.10.10 12:53 | buy | 8505 | 0.01 | 132.545 | 0.000 | 0.000 | ||
| 17010 | 2017.10.10 12:57 | close | 8505 | 0.01 | 132.596 | 0.000 | 0.000 | 0.46 | 12813.08 |
| 17011 | 2017.10.10 12:57 | buy | 8506 | 0.01 | 132.599 | 0.000 | 0.000 | ||
| 17012 | 2017.10.10 13:00 | buy | 8507 | 0.01 | 132.551 | 0.000 | 0.000 | ||
| 17013 | 2017.10.10 13:04 | buy | 8508 | 0.01 | 132.501 | 0.000 | 0.000 | ||
| 17014 | 2017.10.10 13:27 | buy | 8509 | 0.01 | 132.451 | 0.000 | 0.000 | ||
| 17015 | 2017.10.10 13:48 | buy | 8510 | 0.05 | 132.400 | 0.000 | 0.000 | ||
| 17016 | 2017.10.10 14:51 | close | 8510 | 0.05 | 132.506 | 0.000 | 0.000 | 4.81 | 12817.89 |
| 17017 | 2017.10.10 14:51 | close | 8509 | 0.01 | 132.506 | 0.000 | 0.000 | 0.50 | 12818.39 |
| 17018 | 2017.10.10 14:51 | close | 8508 | 0.01 | 132.506 | 0.000 | 0.000 | 0.05 | 12818.44 |
| 17019 | 2017.10.10 14:51 | close | 8507 | 0.01 | 132.506 | 0.000 | 0.000 | -0.40 | 12818.04 |
| 17020 | 2017.10.10 14:51 | close | 8506 | 0.01 | 132.506 | 0.000 | 0.000 | -0.84 | 12817.20 |
| 17021 | 2017.10.10 16:00 | sell | 8511 | 0.01 | 132.516 | 0.000 | 0.000 | ||
| 17022 | 2017.10.10 16:08 | close | 8511 | 0.01 | 132.465 | 0.000 | 0.000 | 0.46 | 12817.66 |
| 17023 | 2017.10.10 16:08 | sell | 8512 | 0.01 | 132.464 | 0.000 | 0.000 | ||
| 17024 | 2017.10.10 16:35 | sell | 8513 | 0.01 | 132.512 | 0.000 | 0.000 | ||
| 17025 | 2017.10.10 16:49 | close | 8513 | 0.01 | 132.437 | 0.000 | 0.000 | 0.68 | 12818.34 |
| 17026 | 2017.10.10 16:49 | close | 8512 | 0.01 | 132.437 | 0.000 | 0.000 | 0.24 | 12818.58 |
| 17027 | 2017.10.10 16:49 | sell | 8514 | 0.01 | 132.434 | 0.000 | 0.000 | ||
| 17028 | 2017.10.10 16:50 | close | 8514 | 0.01 | 132.383 | 0.000 | 0.000 | 0.46 | 12819.04 |
| 17029 | 2017.10.10 16:50 | sell | 8515 | 0.01 | 132.380 | 0.000 | 0.000 | ||
| 17030 | 2017.10.10 16:51 | sell | 8516 | 0.01 | 132.428 | 0.000 | 0.000 | ||
| 17031 | 2017.10.10 17:17 | close | 8516 | 0.01 | 132.352 | 0.000 | 0.000 | 0.68 | 12819.72 |
| 17032 | 2017.10.10 17:17 | close | 8515 | 0.01 | 132.352 | 0.000 | 0.000 | 0.25 | 12819.97 |
| 17033 | 2017.10.10 18:00 | buy | 8517 | 0.01 | 132.369 | 0.000 | 0.000 | ||
| 17034 | 2017.10.10 18:17 | close | 8517 | 0.01 | 132.419 | 0.000 | 0.000 | 0.46 | 12820.43 |
| 17035 | 2017.10.10 18:17 | buy | 8518 | 0.01 | 132.420 | 0.000 | 0.000 | ||
| 17036 | 2017.10.10 18:22 | buy | 8519 | 0.01 | 132.372 | 0.000 | 0.000 | ||
| 17037 | 2017.10.10 19:04 | buy | 8520 | 0.01 | 132.322 | 0.000 | 0.000 | ||
| 17038 | 2017.10.10 20:00 | sell | 8521 | 0.01 | 132.407 | 0.000 | 0.000 | ||
| 17039 | 2017.10.10 20:01 | close | 8520 | 0.01 | 132.422 | 0.000 | 0.000 | 0.90 | 12821.33 |
| 17040 | 2017.10.10 20:01 | close | 8519 | 0.01 | 132.422 | 0.000 | 0.000 | 0.45 | 12821.78 |
| 17041 | 2017.10.10 20:01 | close | 8518 | 0.01 | 132.422 | 0.000 | 0.000 | 0.01 | 12821.79 |
| 17042 | 2017.10.10 20:10 | sell | 8522 | 0.01 | 132.455 | 0.000 | 0.000 | ||
| 17043 | 2017.10.10 20:16 | sell | 8523 | 0.01 | 132.506 | 0.000 | 0.000 | ||
| 17044 | 2017.10.10 20:36 | close | 8523 | 0.01 | 132.406 | 0.000 | 0.000 | 0.90 | 12822.69 |
| 17045 | 2017.10.10 20:36 | close | 8522 | 0.01 | 132.406 | 0.000 | 0.000 | 0.44 | 12823.13 |
| 17046 | 2017.10.10 20:36 | close | 8521 | 0.01 | 132.406 | 0.000 | 0.000 | 0.00 | 12823.13 |
| 17047 | 2017.10.10 20:36 | sell | 8524 | 0.01 | 132.402 | 0.000 | 0.000 | ||
| 17048 | 2017.10.10 20:36 | close | 8524 | 0.01 | 132.350 | 0.000 | 0.000 | 0.47 | 12823.60 |
| 17049 | 2017.10.10 20:36 | sell | 8525 | 0.01 | 132.346 | 0.000 | 0.000 | ||
| 17050 | 2017.10.10 20:36 | close | 8525 | 0.01 | 132.293 | 0.000 | 0.000 | 0.48 | 12824.08 |
| 17051 | 2017.10.10 20:36 | sell | 8526 | 0.01 | 132.289 | 0.000 | 0.000 | ||
| 17052 | 2017.10.10 20:36 | sell | 8527 | 0.01 | 132.337 | 0.000 | 0.000 | ||
| 17053 | 2017.10.10 20:38 | sell | 8528 | 0.01 | 132.387 | 0.000 | 0.000 | ||
| 17054 | 2017.10.10 20:38 | sell | 8529 | 0.01 | 132.438 | 0.000 | 0.000 | ||
| 17055 | 2017.10.10 20:38 | sell | 8530 | 0.05 | 132.487 | 0.000 | 0.000 | ||
| 17056 | 2017.10.10 20:38 | sell | 8531 | 0.03 | 132.537 | 0.000 | 0.000 | ||
| 17057 | 2017.10.10 20:40 | sell | 8532 | 0.03 | 132.637 | 0.000 | 0.000 | ||
| 17058 | 2017.10.10 22:46 | sell | 8533 | 0.03 | 132.737 | 0.000 | 0.000 | ||
| 17059 | 2017.10.10 23:13 | sell | 8534 | 0.15 | 132.837 | 0.000 | 0.000 | ||
| 17060 | 2017.10.11 01:00 | buy | 8535 | 0.01 | 132.684 | 0.000 | 0.000 | ||
| 17061 | 2017.10.11 01:04 | close | 8535 | 0.01 | 132.734 | 0.000 | 0.000 | 0.45 | 12824.53 |
| 17062 | 2017.10.11 01:04 | buy | 8536 | 0.01 | 132.737 | 0.000 | 0.000 | ||
| 17063 | 2017.10.11 02:46 | close | 8536 | 0.01 | 132.788 | 0.000 | 0.000 | 0.46 | 12824.99 |
| 17064 | 2017.10.11 12:00 | buy | 8537 | 0.01 | 132.731 | 0.000 | 0.000 | ||
| 17065 | 2017.10.11 12:04 | buy | 8538 | 0.01 | 132.683 | 0.000 | 0.000 | ||
| 17066 | 2017.10.11 12:26 | buy | 8539 | 0.01 | 132.633 | 0.000 | 0.000 | ||
| 17067 | 2017.10.11 12:26 | close | 8534 | 0.15 | 132.620 | 0.000 | 0.000 | 29.13 | 12854.12 |
| 17068 | 2017.10.11 12:26 | close | 8533 | 0.03 | 132.620 | 0.000 | 0.000 | 3.11 | 12857.23 |
| 17069 | 2017.10.11 12:26 | close | 8532 | 0.03 | 132.620 | 0.000 | 0.000 | 0.39 | 12857.62 |
| 17070 | 2017.10.11 12:26 | close | 8531 | 0.03 | 132.620 | 0.000 | 0.000 | -2.33 | 12855.30 |
| 17071 | 2017.10.11 12:26 | close | 8530 | 0.05 | 132.620 | 0.000 | 0.000 | -6.16 | 12849.14 |
| 17072 | 2017.10.11 12:26 | close | 8529 | 0.01 | 132.620 | 0.000 | 0.000 | -1.68 | 12847.46 |
| 17073 | 2017.10.11 12:26 | close | 8528 | 0.01 | 132.620 | 0.000 | 0.000 | -2.14 | 12845.33 |
| 17074 | 2017.10.11 12:26 | close | 8527 | 0.01 | 132.620 | 0.000 | 0.000 | -2.59 | 12842.74 |
| 17075 | 2017.10.11 12:26 | close | 8526 | 0.01 | 132.620 | 0.000 | 0.000 | -3.03 | 12839.72 |
| 17076 | 2017.10.11 12:31 | buy | 8540 | 0.01 | 132.583 | 0.000 | 0.000 | ||
| 17077 | 2017.10.11 12:32 | buy | 8541 | 0.05 | 132.533 | 0.000 | 0.000 | ||
| 17078 | 2017.10.11 12:33 | buy | 8542 | 0.03 | 132.483 | 0.000 | 0.000 | ||
| 17079 | 2017.10.11 13:40 | close | 8542 | 0.03 | 132.613 | 0.000 | 0.000 | 3.54 | 12843.26 |
| 17080 | 2017.10.11 13:40 | close | 8541 | 0.05 | 132.613 | 0.000 | 0.000 | 3.63 | 12846.89 |
| 17081 | 2017.10.11 13:40 | close | 8540 | 0.01 | 132.613 | 0.000 | 0.000 | 0.28 | 12847.17 |
| 17082 | 2017.10.11 13:40 | close | 8539 | 0.01 | 132.613 | 0.000 | 0.000 | -0.18 | 12846.99 |
| 17083 | 2017.10.11 13:40 | close | 8538 | 0.01 | 132.613 | 0.000 | 0.000 | -0.63 | 12846.36 |
| 17084 | 2017.10.11 13:40 | close | 8537 | 0.01 | 132.613 | 0.000 | 0.000 | -1.07 | 12845.29 |
| 17085 | 2017.10.11 13:40 | buy | 8543 | 0.01 | 132.616 | 0.000 | 0.000 | ||
| 17086 | 2017.10.11 13:55 | close | 8543 | 0.01 | 132.667 | 0.000 | 0.000 | 0.47 | 12845.76 |
| 17087 | 2017.10.11 13:55 | buy | 8544 | 0.01 | 132.670 | 0.000 | 0.000 | ||
| 17088 | 2017.10.11 14:11 | close | 8544 | 0.01 | 132.721 | 0.000 | 0.000 | 0.47 | 12846.23 |
| 17089 | 2017.10.11 15:00 | sell | 8545 | 0.01 | 132.741 | 0.000 | 0.000 | ||
| 17090 | 2017.10.11 15:00 | close | 8545 | 0.01 | 132.691 | 0.000 | 0.000 | 0.45 | 12846.68 |
| 17091 | 2017.10.11 15:00 | sell | 8546 | 0.01 | 132.688 | 0.000 | 0.000 | ||
| 17092 | 2017.10.11 15:18 | sell | 8547 | 0.01 | 132.736 | 0.000 | 0.000 | ||
| 17093 | 2017.10.11 15:59 | sell | 8548 | 0.01 | 132.786 | 0.000 | 0.000 | ||
| 17094 | 2017.10.11 16:06 | sell | 8549 | 0.01 | 132.836 | 0.000 | 0.000 | ||
| 17095 | 2017.10.11 16:21 | sell | 8550 | 0.05 | 132.886 | 0.000 | 0.000 | ||
| 17096 | 2017.10.11 16:33 | sell | 8551 | 0.03 | 132.936 | 0.000 | 0.000 | ||
| 17097 | 2017.10.11 18:16 | sell | 8552 | 0.03 | 133.037 | 0.000 | 0.000 | ||
| 17098 | 2017.10.11 18:18 | sell | 8553 | 0.03 | 133.136 | 0.000 | 0.000 | ||
| 17099 | 2017.10.11 20:40 | sell | 8554 | 0.15 | 133.236 | 0.000 | 0.000 | ||
| 17100 | 2017.10.11 23:29 | sell | 8555 | 0.03 | 133.386 | 0.000 | 0.000 | ||
| 17101 | 2017.10.12 04:00 | buy | 8556 | 0.01 | 133.354 | 0.000 | 0.000 | ||
| 17102 | 2017.10.12 04:37 | close | 8556 | 0.01 | 133.405 | 0.000 | 0.000 | 0.46 | 12847.14 |
| 17103 | 2017.10.12 04:37 | buy | 8557 | 0.01 | 133.408 | 0.000 | 0.000 | ||
| 17104 | 2017.10.12 05:40 | close | 8557 | 0.01 | 133.459 | 0.000 | 0.000 | 0.46 | 12847.60 |
| 17105 | 2017.10.12 10:00 | buy | 8558 | 0.01 | 133.245 | 0.000 | 0.000 | ||
| 17106 | 2017.10.12 10:03 | buy | 8559 | 0.01 | 133.197 | 0.000 | 0.000 | ||
| 17107 | 2017.10.12 10:16 | buy | 8560 | 0.01 | 133.146 | 0.000 | 0.000 | ||
| 17108 | 2017.10.12 10:21 | buy | 8561 | 0.01 | 133.097 | 0.000 | 0.000 | ||
| 17109 | 2017.10.12 12:08 | close | 8561 | 0.01 | 133.222 | 0.000 | 0.000 | 1.13 | 12848.73 |
| 17110 | 2017.10.12 12:08 | close | 8560 | 0.01 | 133.222 | 0.000 | 0.000 | 0.69 | 12849.42 |
| 17111 | 2017.10.12 12:08 | close | 8559 | 0.01 | 133.222 | 0.000 | 0.000 | 0.23 | 12849.65 |
| 17112 | 2017.10.12 12:08 | close | 8558 | 0.01 | 133.222 | 0.000 | 0.000 | -0.21 | 12849.44 |
| 17113 | 2017.10.12 12:08 | buy | 8562 | 0.01 | 133.225 | 0.000 | 0.000 | ||
| 17114 | 2017.10.12 12:24 | buy | 8563 | 0.01 | 133.177 | 0.000 | 0.000 | ||
| 17115 | 2017.10.12 12:51 | close | 8563 | 0.01 | 133.252 | 0.000 | 0.000 | 0.68 | 12850.12 |
| 17116 | 2017.10.12 12:51 | close | 8562 | 0.01 | 133.252 | 0.000 | 0.000 | 0.24 | 12850.36 |
| 17117 | 2017.10.12 12:51 | buy | 8564 | 0.01 | 133.255 | 0.000 | 0.000 | ||
| 17118 | 2017.10.12 13:29 | buy | 8565 | 0.01 | 133.206 | 0.000 | 0.000 | ||
| 17119 | 2017.10.12 13:57 | buy | 8566 | 0.01 | 133.156 | 0.000 | 0.000 | ||
| 17120 | 2017.10.12 14:16 | buy | 8567 | 0.01 | 133.107 | 0.000 | 0.000 | ||
| 17121 | 2017.10.12 15:00 | buy | 8568 | 0.05 | 133.054 | 0.000 | 0.000 | ||
| 17122 | 2017.10.12 15:01 | close | 8555 | 0.03 | 133.047 | 0.000 | 0.000 | 8.99 | 12859.35 |
| 17123 | 2017.10.12 15:01 | close | 8554 | 0.15 | 133.047 | 0.000 | 0.000 | 24.55 | 12883.89 |
| 17124 | 2017.10.12 15:01 | close | 8553 | 0.03 | 133.047 | 0.000 | 0.000 | 2.19 | 12886.08 |
| 17125 | 2017.10.12 15:01 | close | 8552 | 0.03 | 133.047 | 0.000 | 0.000 | -0.50 | 12885.58 |
| 17126 | 2017.10.12 15:01 | close | 8551 | 0.03 | 133.047 | 0.000 | 0.000 | -3.25 | 12882.33 |
| 17127 | 2017.10.12 15:01 | close | 8550 | 0.05 | 133.047 | 0.000 | 0.000 | -7.68 | 12874.64 |
| 17128 | 2017.10.12 15:01 | close | 8549 | 0.01 | 133.047 | 0.000 | 0.000 | -2.00 | 12872.65 |
| 17129 | 2017.10.12 15:01 | close | 8548 | 0.01 | 133.047 | 0.000 | 0.000 | -2.45 | 12870.20 |
| 17130 | 2017.10.12 15:01 | close | 8547 | 0.01 | 133.047 | 0.000 | 0.000 | -2.90 | 12867.30 |
| 17131 | 2017.10.12 15:01 | close | 8546 | 0.01 | 133.047 | 0.000 | 0.000 | -3.34 | 12863.97 |
| 17132 | 2017.10.12 15:30 | close | 8568 | 0.05 | 133.161 | 0.000 | 0.000 | 4.85 | 12868.82 |
| 17133 | 2017.10.12 15:30 | close | 8567 | 0.01 | 133.161 | 0.000 | 0.000 | 0.49 | 12869.31 |
| 17134 | 2017.10.12 15:30 | close | 8566 | 0.01 | 133.161 | 0.000 | 0.000 | 0.05 | 12869.36 |
| 17135 | 2017.10.12 15:30 | close | 8565 | 0.01 | 133.161 | 0.000 | 0.000 | -0.40 | 12868.96 |
| 17136 | 2017.10.12 15:30 | close | 8564 | 0.01 | 133.161 | 0.000 | 0.000 | -0.85 | 12868.11 |
| 17137 | 2017.10.12 15:30 | buy | 8569 | 0.01 | 133.165 | 0.000 | 0.000 | ||
| 17138 | 2017.10.12 15:31 | buy | 8570 | 0.01 | 133.117 | 0.000 | 0.000 | ||
| 17139 | 2017.10.12 16:22 | buy | 8571 | 0.01 | 133.067 | 0.000 | 0.000 | ||
| 17140 | 2017.10.12 16:35 | buy | 8572 | 0.01 | 133.017 | 0.000 | 0.000 | ||
| 17141 | 2017.10.12 16:36 | buy | 8573 | 0.05 | 132.967 | 0.000 | 0.000 | ||
| 17142 | 2017.10.12 17:39 | close | 8573 | 0.05 | 133.073 | 0.000 | 0.000 | 4.81 | 12872.92 |
| 17143 | 2017.10.12 17:39 | close | 8572 | 0.01 | 133.073 | 0.000 | 0.000 | 0.51 | 12873.43 |
| 17144 | 2017.10.12 17:39 | close | 8571 | 0.01 | 133.073 | 0.000 | 0.000 | 0.06 | 12873.49 |
| 17145 | 2017.10.12 17:39 | close | 8570 | 0.01 | 133.073 | 0.000 | 0.000 | -0.40 | 12873.09 |
| 17146 | 2017.10.12 17:39 | close | 8569 | 0.01 | 133.073 | 0.000 | 0.000 | -0.83 | 12872.26 |
| 17147 | 2017.10.12 19:00 | sell | 8574 | 0.01 | 133.057 | 0.000 | 0.000 | ||
| 17148 | 2017.10.12 19:10 | close | 8574 | 0.01 | 133.006 | 0.000 | 0.000 | 0.47 | 12872.73 |
| 17149 | 2017.10.12 19:10 | sell | 8575 | 0.01 | 133.002 | 0.000 | 0.000 | ||
| 17150 | 2017.10.12 19:25 | sell | 8576 | 0.01 | 133.050 | 0.000 | 0.000 | ||
| 17151 | 2017.10.12 19:57 | close | 8576 | 0.01 | 132.976 | 0.000 | 0.000 | 0.67 | 12873.40 |
| 17152 | 2017.10.12 19:57 | close | 8575 | 0.01 | 132.976 | 0.000 | 0.000 | 0.24 | 12873.64 |
| 17153 | 2017.10.12 19:57 | sell | 8577 | 0.01 | 132.973 | 0.000 | 0.000 | ||
| 17154 | 2017.10.12 20:27 | close | 8577 | 0.01 | 132.923 | 0.000 | 0.000 | 0.46 | 12874.10 |
| 17155 | 2017.10.12 21:00 | buy | 8578 | 0.01 | 132.868 | 0.000 | 0.000 | ||
| 17156 | 2017.10.12 21:42 | buy | 8579 | 0.01 | 132.820 | 0.000 | 0.000 | ||
| 17157 | 2017.10.12 23:59 | buy | 8580 | 0.01 | 132.770 | 0.000 | 0.000 | ||
| 17158 | 2017.10.13 01:28 | close | 8580 | 0.01 | 132.870 | 0.000 | 0.000 | 0.87 | 12874.97 |
| 17159 | 2017.10.13 01:28 | close | 8579 | 0.01 | 132.870 | 0.000 | 0.000 | 0.42 | 12875.40 |
| 17160 | 2017.10.13 01:28 | close | 8578 | 0.01 | 132.870 | 0.000 | 0.000 | -0.02 | 12875.38 |
| 17161 | 2017.10.13 02:00 | sell | 8581 | 0.01 | 132.838 | 0.000 | 0.000 | ||
| 17162 | 2017.10.13 02:04 | close | 8581 | 0.01 | 132.787 | 0.000 | 0.000 | 0.46 | 12875.84 |
| 17163 | 2017.10.13 02:04 | sell | 8582 | 0.01 | 132.783 | 0.000 | 0.000 | ||
| 17164 | 2017.10.13 02:31 | sell | 8583 | 0.01 | 132.831 | 0.000 | 0.000 | ||
| 17165 | 2017.10.13 03:09 | close | 8583 | 0.01 | 132.756 | 0.000 | 0.000 | 0.68 | 12876.52 |
| 17166 | 2017.10.13 03:09 | close | 8582 | 0.01 | 132.756 | 0.000 | 0.000 | 0.24 | 12876.76 |
| 17167 | 2017.10.13 05:00 | sell | 8584 | 0.01 | 132.887 | 0.000 | 0.000 | ||
| 17168 | 2017.10.13 05:15 | close | 8584 | 0.01 | 132.836 | 0.000 | 0.000 | 0.47 | 12877.23 |
| 17169 | 2017.10.13 05:15 | sell | 8585 | 0.01 | 132.833 | 0.000 | 0.000 | ||
| 17170 | 2017.10.13 05:20 | close | 8585 | 0.01 | 132.782 | 0.000 | 0.000 | 0.47 | 12877.70 |
| 17171 | 2017.10.13 05:20 | sell | 8586 | 0.01 | 132.779 | 0.000 | 0.000 | ||
| 17172 | 2017.10.13 05:27 | close | 8586 | 0.01 | 132.728 | 0.000 | 0.000 | 0.47 | 12878.17 |
| 17173 | 2017.10.13 05:27 | sell | 8587 | 0.01 | 132.725 | 0.000 | 0.000 | ||
| 17174 | 2017.10.13 05:46 | sell | 8588 | 0.01 | 132.773 | 0.000 | 0.000 | ||
| 17175 | 2017.10.13 06:06 | sell | 8589 | 0.01 | 132.823 | 0.000 | 0.000 | ||
| 17176 | 2017.10.13 06:42 | sell | 8590 | 0.01 | 132.873 | 0.000 | 0.000 | ||
| 17177 | 2017.10.13 09:00 | buy | 8591 | 0.01 | 132.787 | 0.000 | 0.000 | ||
| 17178 | 2017.10.13 09:11 | close | 8590 | 0.01 | 132.748 | 0.000 | 0.000 | 1.14 | 12879.31 |
| 17179 | 2017.10.13 09:11 | close | 8589 | 0.01 | 132.748 | 0.000 | 0.000 | 0.68 | 12879.99 |
| 17180 | 2017.10.13 09:11 | close | 8588 | 0.01 | 132.748 | 0.000 | 0.000 | 0.23 | 12880.22 |
| 17181 | 2017.10.13 09:11 | close | 8587 | 0.01 | 132.748 | 0.000 | 0.000 | -0.20 | 12880.02 |
| 17182 | 2017.10.13 09:11 | buy | 8592 | 0.01 | 132.739 | 0.000 | 0.000 | ||
| 17183 | 2017.10.13 09:17 | buy | 8593 | 0.01 | 132.688 | 0.000 | 0.000 | ||
| 17184 | 2017.10.13 09:32 | buy | 8594 | 0.01 | 132.637 | 0.000 | 0.000 | ||
| 17185 | 2017.10.13 09:34 | buy | 8595 | 0.05 | 132.589 | 0.000 | 0.000 | ||
| 17186 | 2017.10.13 09:37 | buy | 8596 | 0.03 | 132.539 | 0.000 | 0.000 | ||
| 17187 | 2017.10.13 10:02 | buy | 8597 | 0.03 | 132.438 | 0.000 | 0.000 | ||
| 17188 | 2017.10.13 10:05 | buy | 8598 | 0.03 | 132.339 | 0.000 | 0.000 | ||
| 17189 | 2017.10.13 10:06 | buy | 8599 | 0.15 | 132.238 | 0.000 | 0.000 | ||
| 17190 | 2017.10.13 10:58 | close | 8599 | 0.15 | 132.454 | 0.000 | 0.000 | 29.38 | 12909.40 |
| 17191 | 2017.10.13 10:58 | close | 8598 | 0.03 | 132.454 | 0.000 | 0.000 | 3.13 | 12912.53 |
| 17192 | 2017.10.13 10:58 | close | 8597 | 0.03 | 132.454 | 0.000 | 0.000 | 0.43 | 12912.96 |
| 17193 | 2017.10.13 10:58 | close | 8596 | 0.03 | 132.454 | 0.000 | 0.000 | -2.31 | 12910.65 |
| 17194 | 2017.10.13 10:58 | close | 8595 | 0.05 | 132.454 | 0.000 | 0.000 | -6.12 | 12904.53 |
| 17195 | 2017.10.13 10:58 | close | 8594 | 0.01 | 132.454 | 0.000 | 0.000 | -1.66 | 12902.87 |
| 17196 | 2017.10.13 10:58 | close | 8593 | 0.01 | 132.454 | 0.000 | 0.000 | -2.13 | 12900.74 |
| 17197 | 2017.10.13 10:58 | close | 8592 | 0.01 | 132.454 | 0.000 | 0.000 | -2.59 | 12898.15 |
| 17198 | 2017.10.13 10:58 | close | 8591 | 0.01 | 132.454 | 0.000 | 0.000 | -3.02 | 12895.13 |
| 17199 | 2017.10.13 10:58 | buy | 8600 | 0.01 | 132.457 | 0.000 | 0.000 | ||
| 17200 | 2017.10.13 11:20 | close | 8600 | 0.01 | 132.508 | 0.000 | 0.000 | 0.46 | 12895.59 |
| 17201 | 2017.10.13 11:20 | buy | 8601 | 0.01 | 132.511 | 0.000 | 0.000 | ||
| 17202 | 2017.10.13 11:53 | close | 8601 | 0.01 | 132.561 | 0.000 | 0.000 | 0.45 | 12896.04 |
| 17203 | 2017.10.13 11:53 | buy | 8602 | 0.01 | 132.562 | 0.000 | 0.000 | ||
| 17204 | 2017.10.13 12:05 | close | 8602 | 0.01 | 132.613 | 0.000 | 0.000 | 0.47 | 12896.51 |
| 17205 | 2017.10.13 13:00 | sell | 8603 | 0.01 | 132.610 | 0.000 | 0.000 | ||
| 17206 | 2017.10.13 13:01 | close | 8603 | 0.01 | 132.560 | 0.000 | 0.000 | 0.45 | 12896.96 |
| 17207 | 2017.10.13 13:01 | sell | 8604 | 0.01 | 132.557 | 0.000 | 0.000 | ||
| 17208 | 2017.10.13 13:29 | sell | 8605 | 0.01 | 132.605 | 0.000 | 0.000 | ||
| 17209 | 2017.10.13 13:35 | sell | 8606 | 0.01 | 132.655 | 0.000 | 0.000 | ||
| 17210 | 2017.10.13 13:43 | close | 8606 | 0.01 | 132.555 | 0.000 | 0.000 | 0.90 | 12897.86 |
| 17211 | 2017.10.13 13:43 | close | 8605 | 0.01 | 132.555 | 0.000 | 0.000 | 0.45 | 12898.31 |
| 17212 | 2017.10.13 13:43 | close | 8604 | 0.01 | 132.555 | 0.000 | 0.000 | 0.01 | 12898.32 |
| 17213 | 2017.10.13 13:43 | sell | 8607 | 0.01 | 132.552 | 0.000 | 0.000 | ||
| 17214 | 2017.10.13 13:53 | sell | 8608 | 0.01 | 132.600 | 0.000 | 0.000 | ||
| 17215 | 2017.10.13 13:55 | sell | 8609 | 0.01 | 132.650 | 0.000 | 0.000 | ||
| 17216 | 2017.10.13 14:39 | close | 8609 | 0.01 | 132.550 | 0.000 | 0.000 | 0.91 | 12899.23 |
| 17217 | 2017.10.13 14:39 | close | 8608 | 0.01 | 132.550 | 0.000 | 0.000 | 0.45 | 12899.68 |
| 17218 | 2017.10.13 14:39 | close | 8607 | 0.01 | 132.550 | 0.000 | 0.000 | 0.02 | 12899.70 |
| 17219 | 2017.10.13 14:39 | sell | 8610 | 0.01 | 132.547 | 0.000 | 0.000 | ||
| 17220 | 2017.10.13 14:50 | close | 8610 | 0.01 | 132.496 | 0.000 | 0.000 | 0.46 | 12900.16 |
| 17221 | 2017.10.13 14:50 | sell | 8611 | 0.01 | 132.493 | 0.000 | 0.000 | ||
| 17222 | 2017.10.13 14:59 | close | 8611 | 0.01 | 132.442 | 0.000 | 0.000 | 0.46 | 12900.62 |
| 17223 | 2017.10.13 14:59 | sell | 8612 | 0.01 | 132.441 | 0.000 | 0.000 | ||
| 17224 | 2017.10.13 15:00 | sell | 8613 | 0.01 | 132.489 | 0.000 | 0.000 | ||
| 17225 | 2017.10.13 15:30 | close | 8613 | 0.01 | 132.414 | 0.000 | 0.000 | 0.68 | 12901.30 |
| 17226 | 2017.10.13 15:30 | close | 8612 | 0.01 | 132.414 | 0.000 | 0.000 | 0.24 | 12901.54 |
| 17227 | 2017.10.13 17:00 | sell | 8614 | 0.01 | 132.616 | 0.000 | 0.000 | ||
| 17228 | 2017.10.13 17:00 | sell | 8615 | 0.01 | 132.665 | 0.000 | 0.000 | ||
| 17229 | 2017.10.13 17:29 | close | 8615 | 0.01 | 132.590 | 0.000 | 0.000 | 0.68 | 12902.22 |
| 17230 | 2017.10.13 17:29 | close | 8614 | 0.01 | 132.590 | 0.000 | 0.000 | 0.24 | 12902.46 |
| 17231 | 2017.10.13 17:29 | sell | 8616 | 0.01 | 132.587 | 0.000 | 0.000 | ||
| 17232 | 2017.10.13 17:30 | close | 8616 | 0.01 | 132.536 | 0.000 | 0.000 | 0.47 | 12902.93 |
| 17233 | 2017.10.13 17:30 | sell | 8617 | 0.01 | 132.533 | 0.000 | 0.000 | ||
| 17234 | 2017.10.13 17:38 | sell | 8618 | 0.01 | 132.582 | 0.000 | 0.000 | ||
| 17235 | 2017.10.13 17:50 | close | 8618 | 0.01 | 132.507 | 0.000 | 0.000 | 0.68 | 12903.61 |
| 17236 | 2017.10.13 17:50 | close | 8617 | 0.01 | 132.507 | 0.000 | 0.000 | 0.24 | 12903.85 |
| 17237 | 2017.10.13 17:50 | sell | 8619 | 0.01 | 132.504 | 0.000 | 0.000 | ||
| 17238 | 2017.10.13 17:57 | close | 8619 | 0.01 | 132.453 | 0.000 | 0.000 | 0.46 | 12904.31 |
| 17239 | 2017.10.13 17:57 | sell | 8620 | 0.01 | 132.450 | 0.000 | 0.000 | ||
| 17240 | 2017.10.13 18:06 | sell | 8621 | 0.01 | 132.498 | 0.000 | 0.000 | ||
| 17241 | 2017.10.13 19:06 | close | 8621 | 0.01 | 132.423 | 0.000 | 0.000 | 0.68 | 12904.99 |
| 17242 | 2017.10.13 19:06 | close | 8620 | 0.01 | 132.423 | 0.000 | 0.000 | 0.24 | 12905.23 |
| 17243 | 2017.10.13 21:00 | buy | 8622 | 0.01 | 132.253 | 0.000 | 0.000 | ||
| 17244 | 2017.10.13 21:00 | buy | 8623 | 0.01 | 132.205 | 0.000 | 0.000 | ||
| 17245 | 2017.10.13 21:02 | buy | 8624 | 0.01 | 132.155 | 0.000 | 0.000 | ||
| 17246 | 2017.10.13 22:10 | close | 8624 | 0.01 | 132.255 | 0.000 | 0.000 | 0.91 | 12906.14 |
| 17247 | 2017.10.13 22:10 | close | 8623 | 0.01 | 132.255 | 0.000 | 0.000 | 0.45 | 12906.59 |
| 17248 | 2017.10.13 22:10 | close | 8622 | 0.01 | 132.255 | 0.000 | 0.000 | 0.02 | 12906.61 |
| 17249 | 2017.10.13 22:10 | buy | 8625 | 0.01 | 132.258 | 0.000 | 0.000 | ||
| 17250 | 2017.10.13 22:52 | buy | 8626 | 0.01 | 132.210 | 0.000 | 0.000 | ||
| 17251 | 2017.10.13 23:10 | close | 8626 | 0.01 | 132.285 | 0.000 | 0.000 | 0.68 | 12907.29 |
| 17252 | 2017.10.13 23:10 | close | 8625 | 0.01 | 132.285 | 0.000 | 0.000 | 0.24 | 12907.53 |
| 17253 | 2017.10.16 02:00 | sell | 8627 | 0.01 | 132.144 | 0.000 | 0.000 | ||
| 17254 | 2017.10.16 02:27 | sell | 8628 | 0.01 | 132.192 | 0.000 | 0.000 | ||
| 17255 | 2017.10.16 03:26 | sell | 8629 | 0.01 | 132.243 | 0.000 | 0.000 | ||
| 17256 | 2017.10.16 03:38 | sell | 8630 | 0.01 | 132.292 | 0.000 | 0.000 | ||
| 17257 | 2017.10.16 03:53 | sell | 8631 | 0.05 | 132.342 | 0.000 | 0.000 | ||
| 17258 | 2017.10.16 04:41 | close | 8631 | 0.05 | 132.236 | 0.000 | 0.000 | 4.81 | 12912.34 |
| 17259 | 2017.10.16 04:41 | close | 8630 | 0.01 | 132.236 | 0.000 | 0.000 | 0.51 | 12912.85 |
| 17260 | 2017.10.16 04:41 | close | 8629 | 0.01 | 132.236 | 0.000 | 0.000 | 0.07 | 12912.92 |
| 17261 | 2017.10.16 04:41 | close | 8628 | 0.01 | 132.236 | 0.000 | 0.000 | -0.40 | 12912.52 |
| 17262 | 2017.10.16 04:41 | close | 8627 | 0.01 | 132.236 | 0.000 | 0.000 | -0.83 | 12911.69 |
| 17263 | 2017.10.16 04:41 | sell | 8632 | 0.01 | 132.235 | 0.000 | 0.000 | ||
| 17264 | 2017.10.16 06:15 | close | 8632 | 0.01 | 132.185 | 0.000 | 0.000 | 0.45 | 12912.14 |
| 17265 | 2017.10.16 10:00 | buy | 8633 | 0.01 | 131.747 | 0.000 | 0.000 | ||
| 17266 | 2017.10.16 10:10 | buy | 8634 | 0.01 | 131.699 | 0.000 | 0.000 | ||
| 17267 | 2017.10.16 11:33 | close | 8634 | 0.01 | 131.774 | 0.000 | 0.000 | 0.68 | 12912.82 |
| 17268 | 2017.10.16 11:33 | close | 8633 | 0.01 | 131.774 | 0.000 | 0.000 | 0.25 | 12913.07 |
| 17269 | 2017.10.16 12:00 | sell | 8635 | 0.01 | 131.825 | 0.000 | 0.000 | ||
| 17270 | 2017.10.16 12:07 | close | 8635 | 0.01 | 131.774 | 0.000 | 0.000 | 0.47 | 12913.54 |
| 17271 | 2017.10.16 12:07 | sell | 8636 | 0.01 | 131.770 | 0.000 | 0.000 | ||
| 17272 | 2017.10.16 12:20 | close | 8636 | 0.01 | 131.720 | 0.000 | 0.000 | 0.46 | 12914.00 |
| 17273 | 2017.10.16 12:20 | sell | 8637 | 0.01 | 131.716 | 0.000 | 0.000 | ||
| 17274 | 2017.10.16 12:38 | sell | 8638 | 0.01 | 131.764 | 0.000 | 0.000 | ||
| 17275 | 2017.10.16 12:47 | sell | 8639 | 0.01 | 131.815 | 0.000 | 0.000 | ||
| 17276 | 2017.10.16 13:03 | sell | 8640 | 0.01 | 131.864 | 0.000 | 0.000 | ||
| 17277 | 2017.10.16 13:25 | sell | 8641 | 0.05 | 131.915 | 0.000 | 0.000 | ||
| 17278 | 2017.10.16 13:26 | sell | 8642 | 0.03 | 131.964 | 0.000 | 0.000 | ||
| 17279 | 2017.10.16 17:24 | close | 8642 | 0.03 | 131.835 | 0.000 | 0.000 | 3.51 | 12917.51 |
| 17280 | 2017.10.16 17:24 | close | 8641 | 0.05 | 131.835 | 0.000 | 0.000 | 3.63 | 12921.14 |
| 17281 | 2017.10.16 17:24 | close | 8640 | 0.01 | 131.835 | 0.000 | 0.000 | 0.26 | 12921.40 |
| 17282 | 2017.10.16 17:24 | close | 8639 | 0.01 | 131.835 | 0.000 | 0.000 | -0.18 | 12921.22 |
| 17283 | 2017.10.16 17:24 | close | 8638 | 0.01 | 131.835 | 0.000 | 0.000 | -0.65 | 12920.57 |
| 17284 | 2017.10.16 17:24 | close | 8637 | 0.01 | 131.835 | 0.000 | 0.000 | -1.08 | 12919.49 |
| 17285 | 2017.10.16 18:00 | buy | 8643 | 0.01 | 131.802 | 0.000 | 0.000 | ||
| 17286 | 2017.10.16 18:01 | buy | 8644 | 0.01 | 131.754 | 0.000 | 0.000 | ||
| 17287 | 2017.10.16 18:05 | close | 8644 | 0.01 | 131.829 | 0.000 | 0.000 | 0.68 | 12920.17 |
| 17288 | 2017.10.16 18:05 | close | 8643 | 0.01 | 131.829 | 0.000 | 0.000 | 0.25 | 12920.42 |
| 17289 | 2017.10.16 18:05 | buy | 8645 | 0.01 | 131.832 | 0.000 | 0.000 | ||
| 17290 | 2017.10.16 18:19 | close | 8645 | 0.01 | 131.883 | 0.000 | 0.000 | 0.47 | 12920.89 |
| 17291 | 2017.10.16 18:19 | buy | 8646 | 0.01 | 131.887 | 0.000 | 0.000 | ||
| 17292 | 2017.10.16 18:20 | close | 8646 | 0.01 | 131.937 | 0.000 | 0.000 | 0.46 | 12921.35 |
| 17293 | 2017.10.16 18:20 | buy | 8647 | 0.01 | 131.940 | 0.000 | 0.000 | ||
| 17294 | 2017.10.16 18:27 | buy | 8648 | 0.01 | 131.892 | 0.000 | 0.000 | ||
| 17295 | 2017.10.16 18:30 | close | 8648 | 0.01 | 131.966 | 0.000 | 0.000 | 0.67 | 12922.02 |
| 17296 | 2017.10.16 18:30 | close | 8647 | 0.01 | 131.966 | 0.000 | 0.000 | 0.24 | 12922.26 |
| 17297 | 2017.10.16 18:30 | buy | 8649 | 0.01 | 131.967 | 0.000 | 0.000 | ||
| 17298 | 2017.10.16 20:00 | sell | 8650 | 0.01 | 131.985 | 0.000 | 0.000 | ||
| 17299 | 2017.10.16 20:17 | close | 8649 | 0.01 | 132.018 | 0.000 | 0.000 | 0.46 | 12922.72 |
| 17300 | 2017.10.16 20:17 | sell | 8651 | 0.01 | 132.034 | 0.000 | 0.000 | ||
| 17301 | 2017.10.16 20:21 | sell | 8652 | 0.01 | 132.084 | 0.000 | 0.000 | ||
| 17302 | 2017.10.16 20:22 | sell | 8653 | 0.01 | 132.133 | 0.000 | 0.000 | ||
| 17303 | 2017.10.16 20:31 | sell | 8654 | 0.05 | 132.184 | 0.000 | 0.000 | ||
| 17304 | 2017.10.16 20:31 | sell | 8655 | 0.03 | 132.233 | 0.000 | 0.000 | ||
| 17305 | 2017.10.16 20:56 | close | 8655 | 0.03 | 132.103 | 0.000 | 0.000 | 3.54 | 12926.26 |
| 17306 | 2017.10.16 20:56 | close | 8654 | 0.05 | 132.103 | 0.000 | 0.000 | 3.68 | 12929.94 |
| 17307 | 2017.10.16 20:56 | close | 8653 | 0.01 | 132.103 | 0.000 | 0.000 | 0.27 | 12930.21 |
| 17308 | 2017.10.16 20:56 | close | 8652 | 0.01 | 132.103 | 0.000 | 0.000 | -0.18 | 12930.03 |
| 17309 | 2017.10.16 20:56 | close | 8651 | 0.01 | 132.103 | 0.000 | 0.000 | -0.63 | 12929.40 |
| 17310 | 2017.10.16 20:56 | close | 8650 | 0.01 | 132.103 | 0.000 | 0.000 | -1.07 | 12928.33 |
| 17311 | 2017.10.16 20:56 | sell | 8656 | 0.01 | 132.099 | 0.000 | 0.000 | ||
| 17312 | 2017.10.16 21:00 | sell | 8657 | 0.01 | 132.148 | 0.000 | 0.000 | ||
| 17313 | 2017.10.16 21:14 | sell | 8658 | 0.01 | 132.198 | 0.000 | 0.000 | ||
| 17314 | 2017.10.16 21:14 | sell | 8659 | 0.01 | 132.248 | 0.000 | 0.000 | ||
| 17315 | 2017.10.16 21:14 | sell | 8660 | 0.05 | 132.297 | 0.000 | 0.000 | ||
| 17316 | 2017.10.16 22:13 | sell | 8661 | 0.03 | 132.347 | 0.000 | 0.000 | ||
| 17317 | 2017.10.17 02:00 | buy | 8662 | 0.01 | 132.268 | 0.000 | 0.000 | ||
| 17318 | 2017.10.17 02:19 | close | 8662 | 0.01 | 132.318 | 0.000 | 0.000 | 0.45 | 12928.78 |
| 17319 | 2017.10.17 02:19 | buy | 8663 | 0.01 | 132.321 | 0.000 | 0.000 | ||
| 17320 | 2017.10.17 03:33 | buy | 8664 | 0.01 | 132.272 | 0.000 | 0.000 | ||
| 17321 | 2017.10.17 03:40 | close | 8664 | 0.01 | 132.347 | 0.000 | 0.000 | 0.68 | 12929.46 |
| 17322 | 2017.10.17 03:40 | close | 8663 | 0.01 | 132.347 | 0.000 | 0.000 | 0.23 | 12929.69 |
| 17323 | 2017.10.17 04:10 | close | 8661 | 0.03 | 132.218 | 0.000 | 0.000 | 3.43 | 12933.12 |
| 17324 | 2017.10.17 04:10 | close | 8660 | 0.05 | 132.218 | 0.000 | 0.000 | 3.45 | 12936.57 |
| 17325 | 2017.10.17 04:10 | close | 8659 | 0.01 | 132.218 | 0.000 | 0.000 | 0.24 | 12936.82 |
| 17326 | 2017.10.17 04:10 | close | 8658 | 0.01 | 132.218 | 0.000 | 0.000 | -0.21 | 12936.61 |
| 17327 | 2017.10.17 04:10 | close | 8657 | 0.01 | 132.218 | 0.000 | 0.000 | -0.67 | 12935.95 |
| 17328 | 2017.10.17 04:10 | close | 8656 | 0.01 | 132.218 | 0.000 | 0.000 | -1.11 | 12934.84 |
| 17329 | 2017.10.17 05:00 | buy | 8665 | 0.01 | 131.967 | 0.000 | 0.000 | ||
| 17330 | 2017.10.17 05:12 | close | 8665 | 0.01 | 132.018 | 0.000 | 0.000 | 0.46 | 12935.30 |
| 17331 | 2017.10.17 05:12 | buy | 8666 | 0.01 | 132.019 | 0.000 | 0.000 | ||
| 17332 | 2017.10.17 07:29 | close | 8666 | 0.01 | 132.070 | 0.000 | 0.000 | 0.46 | 12935.76 |
| 17333 | 2017.10.17 10:00 | buy | 8667 | 0.01 | 131.945 | 0.000 | 0.000 | ||
| 17334 | 2017.10.17 10:12 | close | 8667 | 0.01 | 131.996 | 0.000 | 0.000 | 0.46 | 12936.22 |
| 17335 | 2017.10.17 10:12 | buy | 8668 | 0.01 | 131.999 | 0.000 | 0.000 | ||
| 17336 | 2017.10.17 10:17 | buy | 8669 | 0.01 | 131.951 | 0.000 | 0.000 | ||
| 17337 | 2017.10.17 11:13 | close | 8669 | 0.01 | 132.026 | 0.000 | 0.000 | 0.68 | 12936.90 |
| 17338 | 2017.10.17 11:13 | close | 8668 | 0.01 | 132.026 | 0.000 | 0.000 | 0.24 | 12937.14 |
| 17339 | 2017.10.17 13:00 | buy | 8670 | 0.01 | 131.883 | 0.000 | 0.000 | ||
| 17340 | 2017.10.17 13:28 | close | 8670 | 0.01 | 131.935 | 0.000 | 0.000 | 0.47 | 12937.61 |
| 17341 | 2017.10.17 13:28 | buy | 8671 | 0.01 | 131.939 | 0.000 | 0.000 | ||
| 17342 | 2017.10.17 13:37 | close | 8671 | 0.01 | 131.990 | 0.000 | 0.000 | 0.47 | 12938.08 |
| 17343 | 2017.10.17 13:37 | buy | 8672 | 0.01 | 131.993 | 0.000 | 0.000 | ||
| 17344 | 2017.10.17 13:42 | buy | 8673 | 0.01 | 131.945 | 0.000 | 0.000 | ||
| 17345 | 2017.10.17 14:00 | buy | 8674 | 0.01 | 131.894 | 0.000 | 0.000 | ||
| 17346 | 2017.10.17 14:35 | close | 8674 | 0.01 | 131.995 | 0.000 | 0.000 | 0.91 | 12938.99 |
| 17347 | 2017.10.17 14:35 | close | 8673 | 0.01 | 131.995 | 0.000 | 0.000 | 0.45 | 12939.44 |
| 17348 | 2017.10.17 14:35 | close | 8672 | 0.01 | 131.995 | 0.000 | 0.000 | 0.02 | 12939.46 |
| 17349 | 2017.10.17 15:00 | sell | 8675 | 0.01 | 131.939 | 0.000 | 0.000 | ||
| 17350 | 2017.10.17 15:24 | sell | 8676 | 0.01 | 131.987 | 0.000 | 0.000 | ||
| 17351 | 2017.10.17 15:31 | sell | 8677 | 0.01 | 132.037 | 0.000 | 0.000 | ||
| 17352 | 2017.10.17 15:34 | sell | 8678 | 0.01 | 132.087 | 0.000 | 0.000 | ||
| 17353 | 2017.10.17 15:42 | sell | 8679 | 0.05 | 132.137 | 0.000 | 0.000 | ||
| 17354 | 2017.10.17 16:13 | close | 8679 | 0.05 | 132.031 | 0.000 | 0.000 | 4.81 | 12944.27 |
| 17355 | 2017.10.17 16:13 | close | 8678 | 0.01 | 132.031 | 0.000 | 0.000 | 0.51 | 12944.78 |
| 17356 | 2017.10.17 16:13 | close | 8677 | 0.01 | 132.031 | 0.000 | 0.000 | 0.06 | 12944.84 |
| 17357 | 2017.10.17 16:13 | close | 8676 | 0.01 | 132.031 | 0.000 | 0.000 | -0.39 | 12944.45 |
| 17358 | 2017.10.17 16:13 | close | 8675 | 0.01 | 132.031 | 0.000 | 0.000 | -0.83 | 12943.62 |
| 17359 | 2017.10.17 16:13 | sell | 8680 | 0.01 | 132.027 | 0.000 | 0.000 | ||
| 17360 | 2017.10.17 16:37 | close | 8680 | 0.01 | 131.976 | 0.000 | 0.000 | 0.46 | 12944.08 |
| 17361 | 2017.10.17 16:37 | sell | 8681 | 0.01 | 131.973 | 0.000 | 0.000 | ||
| 17362 | 2017.10.17 16:47 | close | 8681 | 0.01 | 131.923 | 0.000 | 0.000 | 0.46 | 12944.54 |
| 17363 | 2017.10.17 16:47 | sell | 8682 | 0.01 | 131.920 | 0.000 | 0.000 | ||
| 17364 | 2017.10.17 16:53 | sell | 8683 | 0.01 | 131.968 | 0.000 | 0.000 | ||
| 17365 | 2017.10.17 16:58 | sell | 8684 | 0.01 | 132.018 | 0.000 | 0.000 | ||
| 17366 | 2017.10.17 17:16 | close | 8684 | 0.01 | 131.918 | 0.000 | 0.000 | 0.91 | 12945.45 |
| 17367 | 2017.10.17 17:16 | close | 8683 | 0.01 | 131.918 | 0.000 | 0.000 | 0.45 | 12945.90 |
| 17368 | 2017.10.17 17:16 | close | 8682 | 0.01 | 131.918 | 0.000 | 0.000 | 0.02 | 12945.92 |
| 17369 | 2017.10.17 18:00 | buy | 8685 | 0.01 | 131.995 | 0.000 | 0.000 | ||
| 17370 | 2017.10.17 18:17 | close | 8685 | 0.01 | 132.046 | 0.000 | 0.000 | 0.46 | 12946.38 |
| 17371 | 2017.10.17 18:17 | buy | 8686 | 0.01 | 132.049 | 0.000 | 0.000 | ||
| 17372 | 2017.10.17 18:28 | buy | 8687 | 0.01 | 132.001 | 0.000 | 0.000 | ||
| 17373 | 2017.10.17 19:21 | buy | 8688 | 0.01 | 131.949 | 0.000 | 0.000 | ||
| 17374 | 2017.10.17 19:54 | buy | 8689 | 0.01 | 131.900 | 0.000 | 0.000 | ||
| 17375 | 2017.10.17 20:38 | close | 8689 | 0.01 | 132.025 | 0.000 | 0.000 | 1.13 | 12947.51 |
| 17376 | 2017.10.17 20:38 | close | 8688 | 0.01 | 132.025 | 0.000 | 0.000 | 0.69 | 12948.20 |
| 17377 | 2017.10.17 20:38 | close | 8687 | 0.01 | 132.025 | 0.000 | 0.000 | 0.21 | 12948.41 |
| 17378 | 2017.10.17 20:38 | close | 8686 | 0.01 | 132.025 | 0.000 | 0.000 | -0.22 | 12948.19 |
| 17379 | 2017.10.17 22:00 | sell | 8690 | 0.01 | 132.049 | 0.000 | 0.000 | ||
| 17380 | 2017.10.17 23:16 | close | 8690 | 0.01 | 131.998 | 0.000 | 0.000 | 0.47 | 12948.66 |
| 17381 | 2017.10.18 00:00 | buy | 8691 | 0.01 | 131.995 | 0.000 | 0.000 | ||
| 17382 | 2017.10.18 00:00 | buy | 8692 | 0.01 | 131.947 | 0.000 | 0.000 | ||
| 17383 | 2017.10.18 00:16 | close | 8692 | 0.01 | 132.023 | 0.000 | 0.000 | 0.69 | 12949.35 |
| 17384 | 2017.10.18 00:16 | close | 8691 | 0.01 | 132.023 | 0.000 | 0.000 | 0.26 | 12949.61 |
| 17385 | 2017.10.18 00:16 | buy | 8693 | 0.01 | 132.026 | 0.000 | 0.000 | ||
| 17386 | 2017.10.18 01:04 | buy | 8694 | 0.01 | 131.978 | 0.000 | 0.000 | ||
| 17387 | 2017.10.18 02:46 | close | 8694 | 0.01 | 132.053 | 0.000 | 0.000 | 0.68 | 12950.29 |
| 17388 | 2017.10.18 02:46 | close | 8693 | 0.01 | 132.053 | 0.000 | 0.000 | 0.25 | 12950.54 |
| 17389 | 2017.10.18 03:00 | sell | 8695 | 0.01 | 132.073 | 0.000 | 0.000 | ||
| 17390 | 2017.10.18 03:04 | sell | 8696 | 0.01 | 132.121 | 0.000 | 0.000 | ||
| 17391 | 2017.10.18 03:36 | close | 8696 | 0.01 | 132.047 | 0.000 | 0.000 | 0.67 | 12951.21 |
| 17392 | 2017.10.18 03:36 | close | 8695 | 0.01 | 132.047 | 0.000 | 0.000 | 0.23 | 12951.44 |
| 17393 | 2017.10.18 03:36 | sell | 8697 | 0.01 | 132.044 | 0.000 | 0.000 | ||
| 17394 | 2017.10.18 03:50 | sell | 8698 | 0.01 | 132.092 | 0.000 | 0.000 | ||
| 17395 | 2017.10.18 04:08 | close | 8698 | 0.01 | 132.018 | 0.000 | 0.000 | 0.67 | 12952.11 |
| 17396 | 2017.10.18 04:08 | close | 8697 | 0.01 | 132.018 | 0.000 | 0.000 | 0.23 | 12952.34 |
| 17397 | 2017.10.18 05:00 | buy | 8699 | 0.01 | 132.010 | 0.000 | 0.000 | ||
| 17398 | 2017.10.18 05:53 | close | 8699 | 0.01 | 132.061 | 0.000 | 0.000 | 0.46 | 12952.80 |
| 17399 | 2017.10.18 05:53 | buy | 8700 | 0.01 | 132.064 | 0.000 | 0.000 | ||
| 17400 | 2017.10.18 06:08 | close | 8700 | 0.01 | 132.115 | 0.000 | 0.000 | 0.46 | 12953.26 |
| 17401 | 2017.10.18 07:00 | sell | 8701 | 0.01 | 132.069 | 0.000 | 0.000 | ||
| 17402 | 2017.10.18 08:56 | sell | 8702 | 0.01 | 132.117 | 0.000 | 0.000 | ||
| 17403 | 2017.10.18 09:27 | sell | 8703 | 0.01 | 132.167 | 0.000 | 0.000 | ||
| 17404 | 2017.10.18 10:17 | sell | 8704 | 0.01 | 132.217 | 0.000 | 0.000 | ||
| 17405 | 2017.10.18 10:27 | sell | 8705 | 0.05 | 132.267 | 0.000 | 0.000 | ||
| 17406 | 2017.10.18 10:34 | sell | 8706 | 0.03 | 132.318 | 0.000 | 0.000 | ||
| 17407 | 2017.10.18 12:08 | close | 8706 | 0.03 | 132.188 | 0.000 | 0.000 | 3.54 | 12956.80 |
| 17408 | 2017.10.18 12:08 | close | 8705 | 0.05 | 132.188 | 0.000 | 0.000 | 3.58 | 12960.38 |
| 17409 | 2017.10.18 12:08 | close | 8704 | 0.01 | 132.188 | 0.000 | 0.000 | 0.26 | 12960.64 |
| 17410 | 2017.10.18 12:08 | close | 8703 | 0.01 | 132.188 | 0.000 | 0.000 | -0.19 | 12960.45 |
| 17411 | 2017.10.18 12:08 | close | 8702 | 0.01 | 132.188 | 0.000 | 0.000 | -0.65 | 12959.80 |
| 17412 | 2017.10.18 12:08 | close | 8701 | 0.01 | 132.188 | 0.000 | 0.000 | -1.08 | 12958.72 |
| 17413 | 2017.10.18 14:00 | sell | 8707 | 0.01 | 132.513 | 0.000 | 0.000 | ||
| 17414 | 2017.10.18 14:04 | sell | 8708 | 0.01 | 132.561 | 0.000 | 0.000 | ||
| 17415 | 2017.10.18 14:23 | close | 8708 | 0.01 | 132.486 | 0.000 | 0.000 | 0.68 | 12959.40 |
| 17416 | 2017.10.18 14:23 | close | 8707 | 0.01 | 132.486 | 0.000 | 0.000 | 0.24 | 12959.64 |
| 17417 | 2017.10.18 14:23 | sell | 8709 | 0.01 | 132.483 | 0.000 | 0.000 | ||
| 17418 | 2017.10.18 14:52 | sell | 8710 | 0.01 | 132.531 | 0.000 | 0.000 | ||
| 17419 | 2017.10.18 15:14 | sell | 8711 | 0.01 | 132.582 | 0.000 | 0.000 | ||
| 17420 | 2017.10.18 15:19 | sell | 8712 | 0.01 | 132.631 | 0.000 | 0.000 | ||
| 17421 | 2017.10.18 15:21 | sell | 8713 | 0.05 | 132.681 | 0.000 | 0.000 | ||
| 17422 | 2017.10.18 15:25 | sell | 8714 | 0.03 | 132.731 | 0.000 | 0.000 | ||
| 17423 | 2017.10.18 16:53 | sell | 8715 | 0.03 | 132.832 | 0.000 | 0.000 | ||
| 17424 | 2017.10.18 16:54 | sell | 8716 | 0.03 | 132.931 | 0.000 | 0.000 | ||
| 17425 | 2017.10.18 17:58 | sell | 8717 | 0.15 | 133.031 | 0.000 | 0.000 | ||
| 17426 | 2017.10.18 21:27 | sell | 8718 | 0.03 | 133.181 | 0.000 | 0.000 | ||
| 17427 | 2017.10.19 00:00 | buy | 8719 | 0.01 | 133.099 | 0.000 | 0.000 | ||
| 17428 | 2017.10.19 00:13 | close | 8719 | 0.01 | 133.150 | 0.000 | 0.000 | 0.47 | 12960.11 |
| 17429 | 2017.10.19 00:13 | buy | 8720 | 0.01 | 133.153 | 0.000 | 0.000 | ||
| 17430 | 2017.10.19 00:58 | close | 8720 | 0.01 | 133.204 | 0.000 | 0.000 | 0.46 | 12960.57 |
| 17431 | 2017.10.19 00:58 | buy | 8721 | 0.01 | 133.205 | 0.000 | 0.000 | ||
| 17432 | 2017.10.19 01:19 | close | 8721 | 0.01 | 133.256 | 0.000 | 0.000 | 0.47 | 12961.04 |
| 17433 | 2017.10.19 01:57 | sell | 8722 | 0.05 | 133.333 | 0.000 | 0.000 | ||
| 17434 | 2017.10.19 06:00 | buy | 8723 | 0.01 | 133.304 | 0.000 | 0.000 | ||
| 17435 | 2017.10.19 07:02 | buy | 8724 | 0.01 | 133.256 | 0.000 | 0.000 | ||
| 17436 | 2017.10.19 07:47 | close | 8724 | 0.01 | 133.330 | 0.000 | 0.000 | 0.67 | 12961.71 |
| 17437 | 2017.10.19 07:47 | close | 8723 | 0.01 | 133.330 | 0.000 | 0.000 | 0.24 | 12961.95 |
| 17438 | 2017.10.19 07:47 | buy | 8725 | 0.01 | 133.333 | 0.000 | 0.000 | ||
| 17439 | 2017.10.19 09:05 | close | 8725 | 0.01 | 133.383 | 0.000 | 0.000 | 0.46 | 12962.41 |
| 17440 | 2017.10.19 09:30 | sell | 8726 | 0.05 | 133.481 | 0.000 | 0.000 | ||
| 17441 | 2017.10.19 09:30 | buy | 8727 | 0.35 | 133.484 | 0.000 | 0.000 | ||
| 17442 | 2017.10.19 09:31 | close | 8727 | 0.35 | 133.535 | 0.000 | 0.000 | 16.19 | 12978.60 |
| 17443 | 2017.10.19 11:01 | close | 8726 | 0.05 | 132.954 | 0.000 | 0.000 | 23.89 | 13002.49 |
| 17444 | 2017.10.19 11:01 | close | 8722 | 0.05 | 132.954 | 0.000 | 0.000 | 17.18 | 13019.67 |
| 17445 | 2017.10.19 11:01 | close | 8718 | 0.03 | 132.954 | 0.000 | 0.000 | 5.94 | 13025.61 |
| 17446 | 2017.10.19 11:01 | close | 8717 | 0.15 | 132.954 | 0.000 | 0.000 | 9.32 | 13034.93 |
| 17447 | 2017.10.19 11:01 | close | 8716 | 0.03 | 132.954 | 0.000 | 0.000 | -0.86 | 13034.07 |
| 17448 | 2017.10.19 11:01 | close | 8715 | 0.03 | 132.954 | 0.000 | 0.000 | -3.55 | 13030.52 |
| 17449 | 2017.10.19 11:01 | close | 8714 | 0.03 | 132.954 | 0.000 | 0.000 | -6.30 | 13024.21 |
| 17450 | 2017.10.19 11:01 | close | 8713 | 0.05 | 132.954 | 0.000 | 0.000 | -12.76 | 13011.45 |
| 17451 | 2017.10.19 11:01 | close | 8712 | 0.01 | 132.954 | 0.000 | 0.000 | -3.01 | 13008.44 |
| 17452 | 2017.10.19 11:01 | close | 8711 | 0.01 | 132.954 | 0.000 | 0.000 | -3.45 | 13005.00 |
| 17453 | 2017.10.19 11:01 | close | 8710 | 0.01 | 132.954 | 0.000 | 0.000 | -3.91 | 13001.09 |
| 17454 | 2017.10.19 11:01 | close | 8709 | 0.01 | 132.954 | 0.000 | 0.000 | -4.35 | 12996.74 |
| 17455 | 2017.10.19 12:00 | buy | 8728 | 0.01 | 132.981 | 0.000 | 0.000 | ||
| 17456 | 2017.10.19 12:00 | buy | 8729 | 0.01 | 132.933 | 0.000 | 0.000 | ||
| 17457 | 2017.10.19 12:04 | close | 8729 | 0.01 | 133.009 | 0.000 | 0.000 | 0.69 | 12997.43 |
| 17458 | 2017.10.19 12:04 | close | 8728 | 0.01 | 133.009 | 0.000 | 0.000 | 0.26 | 12997.69 |
| 17459 | 2017.10.19 12:04 | buy | 8730 | 0.01 | 133.013 | 0.000 | 0.000 | ||
| 17460 | 2017.10.19 12:13 | close | 8730 | 0.01 | 133.064 | 0.000 | 0.000 | 0.47 | 12998.16 |
| 17461 | 2017.10.19 12:13 | buy | 8731 | 0.01 | 133.067 | 0.000 | 0.000 | ||
| 17462 | 2017.10.19 12:15 | buy | 8732 | 0.01 | 133.019 | 0.000 | 0.000 | ||
| 17463 | 2017.10.19 12:59 | close | 8732 | 0.01 | 133.094 | 0.000 | 0.000 | 0.68 | 12998.84 |
| 17464 | 2017.10.19 12:59 | close | 8731 | 0.01 | 133.094 | 0.000 | 0.000 | 0.25 | 12999.09 |
| 17465 | 2017.10.19 12:59 | buy | 8733 | 0.01 | 133.097 | 0.000 | 0.000 | ||
| 17466 | 2017.10.19 13:03 | buy | 8734 | 0.01 | 133.049 | 0.000 | 0.000 | ||
| 17467 | 2017.10.19 13:13 | buy | 8735 | 0.01 | 132.998 | 0.000 | 0.000 | ||
| 17468 | 2017.10.19 13:22 | close | 8735 | 0.01 | 133.098 | 0.000 | 0.000 | 0.90 | 12999.99 |
| 17469 | 2017.10.19 13:22 | close | 8734 | 0.01 | 133.098 | 0.000 | 0.000 | 0.44 | 13000.43 |
| 17470 | 2017.10.19 13:22 | close | 8733 | 0.01 | 133.098 | 0.000 | 0.000 | 0.01 | 13000.44 |
| 17471 | 2017.10.19 16:00 | sell | 8736 | 0.01 | 133.130 | 0.000 | 0.000 | ||
| 17472 | 2017.10.19 16:17 | sell | 8737 | 0.01 | 133.179 | 0.000 | 0.000 | ||
| 17473 | 2017.10.19 16:19 | sell | 8738 | 0.01 | 133.228 | 0.000 | 0.000 | ||
| 17474 | 2017.10.19 17:00 | close | 8738 | 0.01 | 133.128 | 0.000 | 0.000 | 0.91 | 13001.35 |
| 17475 | 2017.10.19 17:00 | close | 8737 | 0.01 | 133.128 | 0.000 | 0.000 | 0.46 | 13001.81 |
| 17476 | 2017.10.19 17:00 | close | 8736 | 0.01 | 133.128 | 0.000 | 0.000 | 0.02 | 13001.83 |
| 17477 | 2017.10.19 17:00 | sell | 8739 | 0.01 | 133.127 | 0.000 | 0.000 | ||
| 17478 | 2017.10.19 17:14 | sell | 8740 | 0.01 | 133.175 | 0.000 | 0.000 | ||
| 17479 | 2017.10.19 17:28 | sell | 8741 | 0.01 | 133.226 | 0.000 | 0.000 | ||
| 17480 | 2017.10.19 17:43 | sell | 8742 | 0.01 | 133.275 | 0.000 | 0.000 | ||
| 17481 | 2017.10.19 17:44 | sell | 8743 | 0.05 | 133.326 | 0.000 | 0.000 | ||
| 17482 | 2017.10.19 17:50 | sell | 8744 | 0.03 | 133.375 | 0.000 | 0.000 | ||
| 17483 | 2017.10.19 18:19 | close | 8744 | 0.03 | 133.246 | 0.000 | 0.000 | 3.51 | 13005.34 |
| 17484 | 2017.10.19 18:19 | close | 8743 | 0.05 | 133.246 | 0.000 | 0.000 | 3.62 | 13008.96 |
| 17485 | 2017.10.19 18:19 | close | 8742 | 0.01 | 133.246 | 0.000 | 0.000 | 0.26 | 13009.22 |
| 17486 | 2017.10.19 18:19 | close | 8741 | 0.01 | 133.246 | 0.000 | 0.000 | -0.18 | 13009.04 |
| 17487 | 2017.10.19 18:19 | close | 8740 | 0.01 | 133.246 | 0.000 | 0.000 | -0.64 | 13008.40 |
| 17488 | 2017.10.19 18:19 | close | 8739 | 0.01 | 133.246 | 0.000 | 0.000 | -1.08 | 13007.32 |
| 17489 | 2017.10.19 18:19 | sell | 8745 | 0.01 | 133.243 | 0.000 | 0.000 | ||
| 17490 | 2017.10.19 18:21 | sell | 8746 | 0.01 | 133.291 | 0.000 | 0.000 | ||
| 17491 | 2017.10.19 19:02 | close | 8746 | 0.01 | 133.216 | 0.000 | 0.000 | 0.68 | 13008.00 |
| 17492 | 2017.10.19 19:02 | close | 8745 | 0.01 | 133.216 | 0.000 | 0.000 | 0.24 | 13008.24 |
| 17493 | 2017.10.19 20:00 | buy | 8747 | 0.01 | 133.200 | 0.000 | 0.000 | ||
| 17494 | 2017.10.19 21:13 | close | 8747 | 0.01 | 133.251 | 0.000 | 0.000 | 0.46 | 13008.70 |
| 17495 | 2017.10.19 22:00 | sell | 8748 | 0.01 | 133.244 | 0.000 | 0.000 | ||
| 17496 | 2017.10.19 22:44 | sell | 8749 | 0.01 | 133.292 | 0.000 | 0.000 | ||
| 17497 | 2017.10.19 22:56 | close | 8749 | 0.01 | 133.216 | 0.000 | 0.000 | 0.69 | 13009.39 |
| 17498 | 2017.10.19 22:56 | close | 8748 | 0.01 | 133.216 | 0.000 | 0.000 | 0.25 | 13009.64 |
| 17499 | 2017.10.19 22:56 | sell | 8750 | 0.01 | 133.212 | 0.000 | 0.000 | ||
| 17500 | 2017.10.19 22:56 | close | 8750 | 0.01 | 133.160 | 0.000 | 0.000 | 0.47 | 13010.11 |
| 17501 | 2017.10.19 22:56 | sell | 8751 | 0.01 | 133.156 | 0.000 | 0.000 | ||
| 17502 | 2017.10.19 22:57 | sell | 8752 | 0.01 | 133.204 | 0.000 | 0.000 | ||
| 17503 | 2017.10.19 22:58 | sell | 8753 | 0.01 | 133.255 | 0.000 | 0.000 | ||
| 17504 | 2017.10.19 23:00 | sell | 8754 | 0.01 | 133.304 | 0.000 | 0.000 | ||
| 17505 | 2017.10.19 23:17 | sell | 8755 | 0.05 | 133.354 | 0.000 | 0.000 | ||
| 17506 | 2017.10.19 23:46 | sell | 8756 | 0.03 | 133.404 | 0.000 | 0.000 | ||
| 17507 | 2017.10.20 00:00 | close | 8756 | 0.03 | 133.086 | 0.000 | 0.000 | 8.57 | 13018.68 |
| 17508 | 2017.10.20 00:00 | close | 8755 | 0.05 | 133.086 | 0.000 | 0.000 | 12.02 | 13030.71 |
| 17509 | 2017.10.20 00:00 | close | 8754 | 0.01 | 133.086 | 0.000 | 0.000 | 1.95 | 13032.66 |
| 17510 | 2017.10.20 00:00 | close | 8753 | 0.01 | 133.086 | 0.000 | 0.000 | 1.50 | 13034.17 |
| 17511 | 2017.10.20 00:00 | close | 8752 | 0.01 | 133.086 | 0.000 | 0.000 | 1.04 | 13035.21 |
| 17512 | 2017.10.20 00:00 | close | 8751 | 0.01 | 133.086 | 0.000 | 0.000 | 0.60 | 13035.81 |
| 17513 | 2017.10.20 00:00 | sell | 8757 | 0.01 | 133.111 | 0.000 | 0.000 | ||
| 17514 | 2017.10.20 00:00 | close | 8757 | 0.01 | 133.059 | 0.000 | 0.000 | 0.48 | 13036.29 |
| 17515 | 2017.10.20 00:00 | sell | 8758 | 0.01 | 133.192 | 0.000 | 0.000 | ||
| 17516 | 2017.10.20 00:00 | sell | 8759 | 0.01 | 133.274 | 0.000 | 0.000 | ||
| 17517 | 2017.10.20 00:00 | sell | 8760 | 0.01 | 133.355 | 0.000 | 0.000 | ||
| 17518 | 2017.10.20 00:00 | sell | 8761 | 0.01 | 133.350 | 0.000 | 0.000 | ||
| 17519 | 2017.10.20 01:51 | sell | 8762 | 0.05 | 133.391 | 0.000 | 0.000 | ||
| 17520 | 2017.10.20 02:52 | sell | 8763 | 0.03 | 133.441 | 0.000 | 0.000 | ||
| 17521 | 2017.10.20 03:54 | sell | 8764 | 0.03 | 133.541 | 0.000 | 0.000 | ||
| 17522 | 2017.10.20 04:34 | sell | 8765 | 0.03 | 133.641 | 0.000 | 0.000 | ||
| 17523 | 2017.10.20 04:40 | sell | 8766 | 0.15 | 133.741 | 0.000 | 0.000 | ||
| 17524 | 2017.10.20 11:06 | sell | 8767 | 0.03 | 133.891 | 0.000 | 0.000 | ||
| 17525 | 2017.10.20 15:00 | buy | 8768 | 0.01 | 133.708 | 0.000 | 0.000 | ||
| 17526 | 2017.10.20 15:15 | close | 8768 | 0.01 | 133.758 | 0.000 | 0.000 | 0.45 | 13036.74 |
| 17527 | 2017.10.20 15:15 | buy | 8769 | 0.01 | 133.759 | 0.000 | 0.000 | ||
| 17528 | 2017.10.20 15:30 | close | 8769 | 0.01 | 133.810 | 0.000 | 0.000 | 0.46 | 13037.20 |
| 17529 | 2017.10.20 15:30 | buy | 8770 | 0.01 | 133.813 | 0.000 | 0.000 | ||
| 17530 | 2017.10.20 15:30 | buy | 8771 | 0.01 | 133.764 | 0.000 | 0.000 | ||
| 17531 | 2017.10.20 15:48 | buy | 8772 | 0.01 | 133.715 | 0.000 | 0.000 | ||
| 17532 | 2017.10.20 16:39 | buy | 8773 | 0.01 | 133.665 | 0.000 | 0.000 | ||
| 17533 | 2017.10.20 16:57 | close | 8773 | 0.01 | 133.790 | 0.000 | 0.000 | 1.13 | 13038.33 |
| 17534 | 2017.10.20 16:57 | close | 8772 | 0.01 | 133.790 | 0.000 | 0.000 | 0.68 | 13039.01 |
| 17535 | 2017.10.20 16:57 | close | 8771 | 0.01 | 133.790 | 0.000 | 0.000 | 0.24 | 13039.25 |
| 17536 | 2017.10.20 16:57 | close | 8770 | 0.01 | 133.790 | 0.000 | 0.000 | -0.21 | 13039.04 |
| 17537 | 2017.10.20 16:57 | buy | 8774 | 0.01 | 133.793 | 0.000 | 0.000 | ||
| 17538 | 2017.10.20 16:59 | buy | 8775 | 0.01 | 133.745 | 0.000 | 0.000 | ||
| 17539 | 2017.10.20 17:06 | buy | 8776 | 0.01 | 133.694 | 0.000 | 0.000 | ||
| 17540 | 2017.10.20 17:28 | buy | 8777 | 0.01 | 133.645 | 0.000 | 0.000 | ||
| 17541 | 2017.10.20 18:39 | buy | 8778 | 0.05 | 133.595 | 0.000 | 0.000 | ||
| 17542 | 2017.10.20 18:50 | close | 8767 | 0.03 | 133.555 | 0.000 | 0.000 | 9.14 | 13048.18 |
| 17543 | 2017.10.20 18:50 | close | 8766 | 0.15 | 133.555 | 0.000 | 0.000 | 25.30 | 13073.48 |
| 17544 | 2017.10.20 18:50 | close | 8765 | 0.03 | 133.555 | 0.000 | 0.000 | 2.33 | 13075.81 |
| 17545 | 2017.10.20 18:50 | close | 8764 | 0.03 | 133.555 | 0.000 | 0.000 | -0.39 | 13075.42 |
| 17546 | 2017.10.20 18:50 | close | 8763 | 0.03 | 133.555 | 0.000 | 0.000 | -3.11 | 13072.31 |
| 17547 | 2017.10.20 18:50 | close | 8762 | 0.05 | 133.555 | 0.000 | 0.000 | -7.44 | 13064.87 |
| 17548 | 2017.10.20 18:50 | close | 8761 | 0.01 | 133.555 | 0.000 | 0.000 | -1.86 | 13063.01 |
| 17549 | 2017.10.20 18:50 | close | 8760 | 0.01 | 133.555 | 0.000 | 0.000 | -1.81 | 13061.20 |
| 17550 | 2017.10.20 18:50 | close | 8759 | 0.01 | 133.555 | 0.000 | 0.000 | -2.55 | 13058.65 |
| 17551 | 2017.10.20 18:50 | close | 8758 | 0.01 | 133.555 | 0.000 | 0.000 | -3.29 | 13055.36 |
| 17552 | 2017.10.20 18:50 | buy | 8779 | 0.03 | 133.545 | 0.000 | 0.000 | ||
| 17553 | 2017.10.20 20:39 | close | 8779 | 0.03 | 133.675 | 0.000 | 0.000 | 3.54 | 13058.90 |
| 17554 | 2017.10.20 20:39 | close | 8778 | 0.05 | 133.675 | 0.000 | 0.000 | 3.63 | 13062.53 |
| 17555 | 2017.10.20 20:39 | close | 8777 | 0.01 | 133.675 | 0.000 | 0.000 | 0.28 | 13062.81 |
| 17556 | 2017.10.20 20:39 | close | 8776 | 0.01 | 133.675 | 0.000 | 0.000 | -0.17 | 13062.64 |
| 17557 | 2017.10.20 20:39 | close | 8775 | 0.01 | 133.675 | 0.000 | 0.000 | -0.63 | 13062.01 |
| 17558 | 2017.10.20 20:39 | close | 8774 | 0.01 | 133.675 | 0.000 | 0.000 | -1.07 | 13060.94 |
| 17559 | 2017.10.20 21:00 | sell | 8780 | 0.01 | 133.689 | 0.000 | 0.000 | ||
| 17560 | 2017.10.20 22:39 | close | 8780 | 0.01 | 133.638 | 0.000 | 0.000 | 0.47 | 13061.41 |
| 17561 | 2017.10.20 23:00 | buy | 8781 | 0.01 | 133.629 | 0.000 | 0.000 | ||
| 17562 | 2017.10.20 23:01 | buy | 8782 | 0.01 | 133.581 | 0.000 | 0.000 | ||
| 17563 | 2017.10.20 23:38 | close | 8782 | 0.01 | 133.656 | 0.000 | 0.000 | 0.68 | 13062.09 |
| 17564 | 2017.10.20 23:38 | close | 8781 | 0.01 | 133.656 | 0.000 | 0.000 | 0.24 | 13062.33 |
| 17565 | 2017.10.20 23:38 | buy | 8783 | 0.01 | 133.657 | 0.000 | 0.000 | ||
| 17566 | 2017.10.20 23:45 | close | 8783 | 0.01 | 133.708 | 0.000 | 0.000 | 0.47 | 13062.80 |
| 17567 | 2017.10.20 23:45 | buy | 8784 | 0.01 | 133.711 | 0.000 | 0.000 | ||
| 17568 | 2017.10.23 00:00 | close | 8784 | 0.01 | 133.942 | 0.000 | 0.000 | 2.06 | 13064.87 |
| 17569 | 2017.10.23 01:00 | sell | 8785 | 0.01 | 134.021 | 0.000 | 0.000 | ||
| 17570 | 2017.10.23 01:00 | close | 8785 | 0.01 | 133.970 | 0.000 | 0.000 | 0.47 | 13065.34 |
| 17571 | 2017.10.23 01:00 | sell | 8786 | 0.01 | 133.966 | 0.000 | 0.000 | ||
| 17572 | 2017.10.23 01:01 | sell | 8787 | 0.01 | 134.014 | 0.000 | 0.000 | ||
| 17573 | 2017.10.23 01:03 | sell | 8788 | 0.01 | 134.065 | 0.000 | 0.000 | ||
| 17574 | 2017.10.23 01:08 | sell | 8789 | 0.01 | 134.114 | 0.000 | 0.000 | ||
| 17575 | 2017.10.23 01:24 | close | 8789 | 0.01 | 133.988 | 0.000 | 0.000 | 1.14 | 13066.48 |
| 17576 | 2017.10.23 01:24 | close | 8788 | 0.01 | 133.988 | 0.000 | 0.000 | 0.70 | 13067.18 |
| 17577 | 2017.10.23 01:24 | close | 8787 | 0.01 | 133.988 | 0.000 | 0.000 | 0.23 | 13067.41 |
| 17578 | 2017.10.23 01:24 | close | 8786 | 0.01 | 133.988 | 0.000 | 0.000 | -0.20 | 13067.21 |
| 17579 | 2017.10.23 01:24 | sell | 8790 | 0.01 | 133.987 | 0.000 | 0.000 | ||
| 17580 | 2017.10.23 01:29 | sell | 8791 | 0.01 | 134.035 | 0.000 | 0.000 | ||
| 17581 | 2017.10.23 01:46 | close | 8791 | 0.01 | 133.960 | 0.000 | 0.000 | 0.68 | 13067.89 |
| 17582 | 2017.10.23 01:46 | close | 8790 | 0.01 | 133.960 | 0.000 | 0.000 | 0.25 | 13068.14 |
| 17583 | 2017.10.23 01:46 | sell | 8792 | 0.01 | 133.957 | 0.000 | 0.000 | ||
| 17584 | 2017.10.23 02:01 | close | 8792 | 0.01 | 133.906 | 0.000 | 0.000 | 0.47 | 13068.61 |
| 17585 | 2017.10.23 09:00 | buy | 8793 | 0.01 | 133.832 | 0.000 | 0.000 | ||
| 17586 | 2017.10.23 09:00 | buy | 8794 | 0.01 | 133.784 | 0.000 | 0.000 | ||
| 17587 | 2017.10.23 09:03 | close | 8794 | 0.01 | 133.859 | 0.000 | 0.000 | 0.68 | 13069.29 |
| 17588 | 2017.10.23 09:03 | close | 8793 | 0.01 | 133.859 | 0.000 | 0.000 | 0.24 | 13069.53 |
| 17589 | 2017.10.23 09:03 | buy | 8795 | 0.01 | 133.862 | 0.000 | 0.000 | ||
| 17590 | 2017.10.23 09:10 | buy | 8796 | 0.01 | 133.814 | 0.000 | 0.000 | ||
| 17591 | 2017.10.23 09:55 | buy | 8797 | 0.01 | 133.764 | 0.000 | 0.000 | ||
| 17592 | 2017.10.23 10:02 | buy | 8798 | 0.01 | 133.714 | 0.000 | 0.000 | ||
| 17593 | 2017.10.23 11:15 | buy | 8799 | 0.05 | 133.664 | 0.000 | 0.000 | ||
| 17594 | 2017.10.23 11:19 | buy | 8800 | 0.03 | 133.614 | 0.000 | 0.000 | ||
| 17595 | 2017.10.23 11:45 | close | 8800 | 0.03 | 133.744 | 0.000 | 0.000 | 3.53 | 13073.06 |
| 17596 | 2017.10.23 11:45 | close | 8799 | 0.05 | 133.744 | 0.000 | 0.000 | 3.63 | 13076.69 |
| 17597 | 2017.10.23 11:45 | close | 8798 | 0.01 | 133.744 | 0.000 | 0.000 | 0.27 | 13076.96 |
| 17598 | 2017.10.23 11:45 | close | 8797 | 0.01 | 133.744 | 0.000 | 0.000 | -0.18 | 13076.78 |
| 17599 | 2017.10.23 11:45 | close | 8796 | 0.01 | 133.744 | 0.000 | 0.000 | -0.64 | 13076.14 |
| 17600 | 2017.10.23 11:45 | close | 8795 | 0.01 | 133.744 | 0.000 | 0.000 | -1.07 | 13075.07 |
| 17601 | 2017.10.23 11:45 | buy | 8801 | 0.01 | 133.747 | 0.000 | 0.000 | ||
| 17602 | 2017.10.23 12:00 | buy | 8802 | 0.01 | 133.699 | 0.000 | 0.000 | ||
| 17603 | 2017.10.23 12:32 | close | 8802 | 0.01 | 133.774 | 0.000 | 0.000 | 0.68 | 13075.75 |
| 17604 | 2017.10.23 12:32 | close | 8801 | 0.01 | 133.774 | 0.000 | 0.000 | 0.24 | 13075.99 |
| 17605 | 2017.10.23 12:32 | buy | 8803 | 0.01 | 133.777 | 0.000 | 0.000 | ||
| 17606 | 2017.10.23 12:38 | buy | 8804 | 0.01 | 133.729 | 0.000 | 0.000 | ||
| 17607 | 2017.10.23 14:00 | sell | 8805 | 0.01 | 133.747 | 0.000 | 0.000 | ||
| 17608 | 2017.10.23 14:31 | close | 8805 | 0.01 | 133.697 | 0.000 | 0.000 | 0.45 | 13076.44 |
| 17609 | 2017.10.23 14:31 | sell | 8806 | 0.01 | 133.694 | 0.000 | 0.000 | ||
| 17610 | 2017.10.23 14:32 | buy | 8807 | 0.01 | 133.679 | 0.000 | 0.000 | ||
| 17611 | 2017.10.23 14:39 | close | 8806 | 0.01 | 133.643 | 0.000 | 0.000 | 0.46 | 13076.90 |
| 17612 | 2017.10.23 14:39 | sell | 8808 | 0.01 | 133.642 | 0.000 | 0.000 | ||
| 17613 | 2017.10.23 14:40 | buy | 8809 | 0.01 | 133.629 | 0.000 | 0.000 | ||
| 17614 | 2017.10.23 15:08 | close | 8808 | 0.01 | 133.591 | 0.000 | 0.000 | 0.46 | 13077.36 |
| 17615 | 2017.10.23 15:12 | buy | 8810 | 0.05 | 133.579 | 0.000 | 0.000 | ||
| 17616 | 2017.10.23 15:45 | buy | 8811 | 0.03 | 133.529 | 0.000 | 0.000 | ||
| 17617 | 2017.10.23 17:18 | close | 8811 | 0.03 | 133.659 | 0.000 | 0.000 | 3.53 | 13080.89 |
| 17618 | 2017.10.23 17:18 | close | 8810 | 0.05 | 133.659 | 0.000 | 0.000 | 3.62 | 13084.51 |
| 17619 | 2017.10.23 17:18 | close | 8809 | 0.01 | 133.659 | 0.000 | 0.000 | 0.27 | 13084.78 |
| 17620 | 2017.10.23 17:18 | close | 8807 | 0.01 | 133.659 | 0.000 | 0.000 | -0.18 | 13084.60 |
| 17621 | 2017.10.23 17:18 | close | 8804 | 0.01 | 133.659 | 0.000 | 0.000 | -0.64 | 13083.96 |
| 17622 | 2017.10.23 17:18 | close | 8803 | 0.01 | 133.659 | 0.000 | 0.000 | -1.07 | 13082.89 |
| 17623 | 2017.10.23 21:00 | buy | 8812 | 0.01 | 133.497 | 0.000 | 0.000 | ||
| 17624 | 2017.10.23 21:12 | buy | 8813 | 0.01 | 133.449 | 0.000 | 0.000 | ||
| 17625 | 2017.10.23 21:13 | buy | 8814 | 0.01 | 133.399 | 0.000 | 0.000 | ||
| 17626 | 2017.10.23 21:40 | close | 8814 | 0.01 | 133.499 | 0.000 | 0.000 | 0.91 | 13083.80 |
| 17627 | 2017.10.23 21:40 | close | 8813 | 0.01 | 133.499 | 0.000 | 0.000 | 0.45 | 13084.25 |
| 17628 | 2017.10.23 21:40 | close | 8812 | 0.01 | 133.499 | 0.000 | 0.000 | 0.02 | 13084.27 |
| 17629 | 2017.10.23 21:40 | buy | 8815 | 0.01 | 133.500 | 0.000 | 0.000 | ||
| 17630 | 2017.10.23 22:23 | buy | 8816 | 0.01 | 133.452 | 0.000 | 0.000 | ||
| 17631 | 2017.10.23 22:32 | buy | 8817 | 0.01 | 133.401 | 0.000 | 0.000 | ||
| 17632 | 2017.10.23 22:35 | buy | 8818 | 0.01 | 133.351 | 0.000 | 0.000 | ||
| 17633 | 2017.10.23 22:43 | buy | 8819 | 0.05 | 133.301 | 0.000 | 0.000 | ||
| 17634 | 2017.10.23 22:52 | buy | 8820 | 0.03 | 133.252 | 0.000 | 0.000 | ||
| 17635 | 2017.10.23 22:57 | buy | 8821 | 0.03 | 133.150 | 0.000 | 0.000 | ||
| 17636 | 2017.10.24 01:00 | sell | 8822 | 0.01 | 133.311 | 0.000 | 0.000 | ||
| 17637 | 2017.10.24 01:47 | close | 8822 | 0.01 | 133.261 | 0.000 | 0.000 | 0.45 | 13084.72 |
| 17638 | 2017.10.24 01:47 | sell | 8823 | 0.01 | 133.258 | 0.000 | 0.000 | ||
| 17639 | 2017.10.24 01:53 | close | 8823 | 0.01 | 133.207 | 0.000 | 0.000 | 0.46 | 13085.18 |
| 17640 | 2017.10.24 01:53 | sell | 8824 | 0.01 | 133.204 | 0.000 | 0.000 | ||
| 17641 | 2017.10.24 02:02 | sell | 8825 | 0.01 | 133.252 | 0.000 | 0.000 | ||
| 17642 | 2017.10.24 02:32 | sell | 8826 | 0.01 | 133.303 | 0.000 | 0.000 | ||
| 17643 | 2017.10.24 02:56 | close | 8826 | 0.01 | 133.203 | 0.000 | 0.000 | 0.91 | 13086.09 |
| 17644 | 2017.10.24 02:56 | close | 8825 | 0.01 | 133.203 | 0.000 | 0.000 | 0.44 | 13086.53 |
| 17645 | 2017.10.24 02:56 | close | 8824 | 0.01 | 133.203 | 0.000 | 0.000 | 0.01 | 13086.54 |
| 17646 | 2017.10.24 04:00 | sell | 8827 | 0.01 | 133.225 | 0.000 | 0.000 | ||
| 17647 | 2017.10.24 04:28 | sell | 8828 | 0.01 | 133.274 | 0.000 | 0.000 | ||
| 17648 | 2017.10.24 05:58 | sell | 8829 | 0.01 | 133.323 | 0.000 | 0.000 | ||
| 17649 | 2017.10.24 06:05 | close | 8821 | 0.03 | 133.345 | 0.000 | 0.000 | 5.19 | 13091.73 |
| 17650 | 2017.10.24 06:05 | close | 8820 | 0.03 | 133.345 | 0.000 | 0.000 | 2.42 | 13094.16 |
| 17651 | 2017.10.24 06:05 | close | 8819 | 0.05 | 133.345 | 0.000 | 0.000 | 1.82 | 13095.98 |
| 17652 | 2017.10.24 06:05 | close | 8818 | 0.01 | 133.345 | 0.000 | 0.000 | -0.10 | 13095.88 |
| 17653 | 2017.10.24 06:05 | close | 8817 | 0.01 | 133.345 | 0.000 | 0.000 | -0.55 | 13095.34 |
| 17654 | 2017.10.24 06:05 | close | 8816 | 0.01 | 133.345 | 0.000 | 0.000 | -1.01 | 13094.33 |
| 17655 | 2017.10.24 06:05 | close | 8815 | 0.01 | 133.345 | 0.000 | 0.000 | -1.45 | 13092.89 |
| 17656 | 2017.10.24 08:38 | sell | 8830 | 0.01 | 133.373 | 0.000 | 0.000 | ||
| 17657 | 2017.10.24 08:57 | sell | 8831 | 0.05 | 133.423 | 0.000 | 0.000 | ||
| 17658 | 2017.10.24 09:01 | sell | 8832 | 0.03 | 133.473 | 0.000 | 0.000 | ||
| 17659 | 2017.10.24 10:41 | sell | 8833 | 0.03 | 133.574 | 0.000 | 0.000 | ||
| 17660 | 2017.10.24 10:54 | sell | 8834 | 0.03 | 133.673 | 0.000 | 0.000 | ||
| 17661 | 2017.10.24 14:11 | sell | 8835 | 0.15 | 133.773 | 0.000 | 0.000 | ||
| 17662 | 2017.10.24 15:01 | sell | 8836 | 0.03 | 133.923 | 0.000 | 0.000 | ||
| 17663 | 2017.10.24 17:53 | sell | 8837 | 0.05 | 134.073 | 0.000 | 0.000 | ||
| 17664 | 2017.10.24 21:00 | buy | 8838 | 0.01 | 133.905 | 0.000 | 0.000 | ||
| 17665 | 2017.10.24 21:24 | buy | 8839 | 0.01 | 133.857 | 0.000 | 0.000 | ||
| 17666 | 2017.10.24 21:48 | buy | 8840 | 0.01 | 133.805 | 0.000 | 0.000 | ||
| 17667 | 2017.10.24 22:02 | close | 8840 | 0.01 | 133.906 | 0.000 | 0.000 | 0.92 | 13093.81 |
| 17668 | 2017.10.24 22:02 | close | 8839 | 0.01 | 133.906 | 0.000 | 0.000 | 0.44 | 13094.25 |
| 17669 | 2017.10.24 22:02 | close | 8838 | 0.01 | 133.906 | 0.000 | 0.000 | 0.01 | 13094.26 |
| 17670 | 2017.10.24 22:02 | buy | 8841 | 0.01 | 133.909 | 0.000 | 0.000 | ||
| 17671 | 2017.10.24 22:05 | close | 8841 | 0.01 | 133.961 | 0.000 | 0.000 | 0.47 | 13094.73 |
| 17672 | 2017.10.24 22:05 | buy | 8842 | 0.01 | 133.964 | 0.000 | 0.000 | ||
| 17673 | 2017.10.24 22:05 | close | 8842 | 0.01 | 134.014 | 0.000 | 0.000 | 0.45 | 13095.18 |
| 17674 | 2017.10.24 22:05 | buy | 8843 | 0.01 | 134.017 | 0.000 | 0.000 | ||
| 17675 | 2017.10.24 22:06 | buy | 8844 | 0.01 | 133.968 | 0.000 | 0.000 | ||
| 17676 | 2017.10.24 22:06 | buy | 8845 | 0.01 | 133.918 | 0.000 | 0.000 | ||
| 17677 | 2017.10.24 22:07 | buy | 8846 | 0.01 | 133.869 | 0.000 | 0.000 | ||
| 17678 | 2017.10.24 23:26 | close | 8846 | 0.01 | 133.994 | 0.000 | 0.000 | 1.13 | 13096.31 |
| 17679 | 2017.10.24 23:26 | close | 8845 | 0.01 | 133.994 | 0.000 | 0.000 | 0.69 | 13097.00 |
| 17680 | 2017.10.24 23:26 | close | 8844 | 0.01 | 133.994 | 0.000 | 0.000 | 0.24 | 13097.24 |
| 17681 | 2017.10.24 23:26 | close | 8843 | 0.01 | 133.994 | 0.000 | 0.000 | -0.21 | 13097.03 |
| 17682 | 2017.10.25 04:00 | buy | 8847 | 0.01 | 133.801 | 0.000 | 0.000 | ||
| 17683 | 2017.10.25 04:14 | close | 8847 | 0.01 | 133.852 | 0.000 | 0.000 | 0.46 | 13097.49 |
| 17684 | 2017.10.25 04:14 | buy | 8848 | 0.01 | 133.855 | 0.000 | 0.000 | ||
| 17685 | 2017.10.25 04:20 | buy | 8849 | 0.01 | 133.807 | 0.000 | 0.000 | ||
| 17686 | 2017.10.25 05:13 | close | 8849 | 0.01 | 133.882 | 0.000 | 0.000 | 0.68 | 13098.17 |
| 17687 | 2017.10.25 05:13 | close | 8848 | 0.01 | 133.882 | 0.000 | 0.000 | 0.24 | 13098.41 |
| 17688 | 2017.10.25 09:00 | buy | 8850 | 0.01 | 133.868 | 0.000 | 0.000 | ||
| 17689 | 2017.10.25 09:04 | close | 8850 | 0.01 | 133.919 | 0.000 | 0.000 | 0.46 | 13098.87 |
| 17690 | 2017.10.25 09:04 | buy | 8851 | 0.01 | 133.920 | 0.000 | 0.000 | ||
| 17691 | 2017.10.25 09:58 | close | 8851 | 0.01 | 133.972 | 0.000 | 0.000 | 0.47 | 13099.34 |
| 17692 | 2017.10.25 09:58 | buy | 8852 | 0.01 | 133.975 | 0.000 | 0.000 | ||
| 17693 | 2017.10.25 09:59 | buy | 8853 | 0.01 | 133.927 | 0.000 | 0.000 | ||
| 17694 | 2017.10.25 10:28 | buy | 8854 | 0.01 | 133.877 | 0.000 | 0.000 | ||
| 17695 | 2017.10.25 11:00 | close | 8854 | 0.01 | 133.977 | 0.000 | 0.000 | 0.90 | 13100.24 |
| 17696 | 2017.10.25 11:00 | close | 8853 | 0.01 | 133.977 | 0.000 | 0.000 | 0.45 | 13100.69 |
| 17697 | 2017.10.25 11:00 | close | 8852 | 0.01 | 133.977 | 0.000 | 0.000 | 0.01 | 13100.70 |
| 17698 | 2017.10.25 11:53 | sell | 8855 | 0.05 | 134.223 | 0.000 | 0.000 | ||
| 17699 | 2017.10.25 11:53 | buy | 8856 | 0.35 | 134.226 | 0.000 | 0.000 | ||
| 17700 | 2017.10.25 11:55 | close | 8856 | 0.35 | 134.276 | 0.000 | 0.000 | 15.87 | 13116.57 |
| 17701 | 2017.10.25 12:24 | sell | 8857 | 0.05 | 134.373 | 0.000 | 0.000 | ||
| 17702 | 2017.10.25 18:00 | buy | 8858 | 0.01 | 134.242 | 0.000 | 0.000 | ||
| 17703 | 2017.10.25 18:06 | buy | 8859 | 0.01 | 134.194 | 0.000 | 0.000 | ||
| 17704 | 2017.10.25 18:08 | buy | 8860 | 0.01 | 134.143 | 0.000 | 0.000 | ||
| 17705 | 2017.10.25 18:28 | close | 8860 | 0.01 | 134.244 | 0.000 | 0.000 | 0.92 | 13117.49 |
| 17706 | 2017.10.25 18:28 | close | 8859 | 0.01 | 134.244 | 0.000 | 0.000 | 0.46 | 13117.95 |
| 17707 | 2017.10.25 18:28 | close | 8858 | 0.01 | 134.244 | 0.000 | 0.000 | 0.02 | 13117.97 |
| 17708 | 2017.10.25 18:28 | buy | 8861 | 0.01 | 134.245 | 0.000 | 0.000 | ||
| 17709 | 2017.10.25 18:46 | buy | 8862 | 0.01 | 134.197 | 0.000 | 0.000 | ||
| 17710 | 2017.10.25 18:51 | buy | 8863 | 0.01 | 134.146 | 0.000 | 0.000 | ||
| 17711 | 2017.10.25 19:17 | buy | 8864 | 0.01 | 134.097 | 0.000 | 0.000 | ||
| 17712 | 2017.10.25 19:30 | buy | 8865 | 0.05 | 134.047 | 0.000 | 0.000 | ||
| 17713 | 2017.10.25 19:33 | buy | 8866 | 0.03 | 133.997 | 0.000 | 0.000 | ||
| 17714 | 2017.10.25 19:48 | close | 8866 | 0.03 | 134.126 | 0.000 | 0.000 | 3.51 | 13121.48 |
| 17715 | 2017.10.25 19:48 | close | 8865 | 0.05 | 134.126 | 0.000 | 0.000 | 3.58 | 13125.06 |
| 17716 | 2017.10.25 19:48 | close | 8864 | 0.01 | 134.126 | 0.000 | 0.000 | 0.27 | 13125.33 |
| 17717 | 2017.10.25 19:48 | close | 8863 | 0.01 | 134.126 | 0.000 | 0.000 | -0.18 | 13125.15 |
| 17718 | 2017.10.25 19:48 | close | 8862 | 0.01 | 134.126 | 0.000 | 0.000 | -0.64 | 13124.51 |
| 17719 | 2017.10.25 19:48 | close | 8861 | 0.01 | 134.126 | 0.000 | 0.000 | -1.07 | 13123.44 |
| 17720 | 2017.10.25 19:48 | buy | 8867 | 0.01 | 134.127 | 0.000 | 0.000 | ||
| 17721 | 2017.10.25 19:56 | close | 8867 | 0.01 | 134.178 | 0.000 | 0.000 | 0.47 | 13123.91 |
| 17722 | 2017.10.25 19:56 | buy | 8868 | 0.01 | 134.181 | 0.000 | 0.000 | ||
| 17723 | 2017.10.25 20:09 | close | 8868 | 0.01 | 134.232 | 0.000 | 0.000 | 0.47 | 13124.38 |
| 17724 | 2017.10.25 20:09 | buy | 8869 | 0.01 | 134.235 | 0.000 | 0.000 | ||
| 17725 | 2017.10.25 20:44 | close | 8869 | 0.01 | 134.286 | 0.000 | 0.000 | 0.47 | 13124.85 |
| 17726 | 2017.10.25 20:44 | buy | 8870 | 0.01 | 134.289 | 0.000 | 0.000 | ||
| 17727 | 2017.10.25 20:55 | close | 8870 | 0.01 | 134.340 | 0.000 | 0.000 | 0.47 | 13125.32 |
| 17728 | 2017.10.25 20:55 | buy | 8871 | 0.01 | 134.343 | 0.000 | 0.000 | ||
| 17729 | 2017.10.25 21:13 | buy | 8872 | 0.01 | 134.295 | 0.000 | 0.000 | ||
| 17730 | 2017.10.25 21:47 | buy | 8873 | 0.01 | 134.245 | 0.000 | 0.000 | ||
| 17731 | 2017.10.25 23:41 | close | 8873 | 0.01 | 134.345 | 0.000 | 0.000 | 0.91 | 13126.23 |
| 17732 | 2017.10.25 23:41 | close | 8872 | 0.01 | 134.345 | 0.000 | 0.000 | 0.45 | 13126.68 |
| 17733 | 2017.10.25 23:41 | close | 8871 | 0.01 | 134.345 | 0.000 | 0.000 | 0.02 | 13126.70 |
| 17734 | 2017.10.25 23:41 | buy | 8874 | 0.01 | 134.350 | 0.000 | 0.000 | ||
| 17735 | 2017.10.25 23:49 | close | 8874 | 0.01 | 134.403 | 0.000 | 0.000 | 0.48 | 13127.18 |
| 17736 | 2017.10.25 23:49 | buy | 8875 | 0.01 | 134.407 | 0.000 | 0.000 | ||
| 17737 | 2017.10.25 23:53 | buy | 8876 | 0.01 | 134.357 | 0.000 | 0.000 | ||
| 17738 | 2017.10.26 00:04 | buy | 8877 | 0.01 | 134.309 | 0.000 | 0.000 | ||
| 17739 | 2017.10.26 01:27 | buy | 8878 | 0.01 | 134.259 | 0.000 | 0.000 | ||
| 17740 | 2017.10.26 01:32 | buy | 8879 | 0.05 | 134.208 | 0.000 | 0.000 | ||
| 17741 | 2017.10.26 03:05 | close | 8879 | 0.05 | 134.314 | 0.000 | 0.000 | 4.80 | 13131.98 |
| 17742 | 2017.10.26 03:05 | close | 8878 | 0.01 | 134.314 | 0.000 | 0.000 | 0.50 | 13132.48 |
| 17743 | 2017.10.26 03:05 | close | 8877 | 0.01 | 134.314 | 0.000 | 0.000 | 0.05 | 13132.53 |
| 17744 | 2017.10.26 03:05 | close | 8876 | 0.01 | 134.314 | 0.000 | 0.000 | -0.50 | 13132.03 |
| 17745 | 2017.10.26 03:05 | close | 8875 | 0.01 | 134.314 | 0.000 | 0.000 | -0.95 | 13131.08 |
| 17746 | 2017.10.26 03:05 | buy | 8880 | 0.01 | 134.317 | 0.000 | 0.000 | ||
| 17747 | 2017.10.26 03:07 | buy | 8881 | 0.01 | 134.269 | 0.000 | 0.000 | ||
| 17748 | 2017.10.26 03:13 | close | 8881 | 0.01 | 134.345 | 0.000 | 0.000 | 0.69 | 13131.77 |
| 17749 | 2017.10.26 03:13 | close | 8880 | 0.01 | 134.345 | 0.000 | 0.000 | 0.25 | 13132.02 |
| 17750 | 2017.10.26 03:13 | buy | 8882 | 0.01 | 134.348 | 0.000 | 0.000 | ||
| 17751 | 2017.10.26 03:45 | buy | 8883 | 0.01 | 134.300 | 0.000 | 0.000 | ||
| 17752 | 2017.10.26 03:51 | buy | 8884 | 0.01 | 134.250 | 0.000 | 0.000 | ||
| 17753 | 2017.10.26 04:24 | buy | 8885 | 0.01 | 134.199 | 0.000 | 0.000 | ||
| 17754 | 2017.10.26 04:25 | buy | 8886 | 0.05 | 134.149 | 0.000 | 0.000 | ||
| 17755 | 2017.10.26 04:39 | buy | 8887 | 0.03 | 134.099 | 0.000 | 0.000 | ||
| 17756 | 2017.10.26 05:45 | close | 8887 | 0.03 | 134.229 | 0.000 | 0.000 | 3.54 | 13135.56 |
| 17757 | 2017.10.26 05:45 | close | 8886 | 0.05 | 134.229 | 0.000 | 0.000 | 3.63 | 13139.19 |
| 17758 | 2017.10.26 05:45 | close | 8885 | 0.01 | 134.229 | 0.000 | 0.000 | 0.27 | 13139.46 |
| 17759 | 2017.10.26 05:45 | close | 8884 | 0.01 | 134.229 | 0.000 | 0.000 | -0.19 | 13139.27 |
| 17760 | 2017.10.26 05:45 | close | 8883 | 0.01 | 134.229 | 0.000 | 0.000 | -0.64 | 13138.63 |
| 17761 | 2017.10.26 05:45 | close | 8882 | 0.01 | 134.229 | 0.000 | 0.000 | -1.08 | 13137.55 |
| 17762 | 2017.10.26 13:00 | buy | 8888 | 0.01 | 134.220 | 0.000 | 0.000 | ||
| 17763 | 2017.10.26 14:27 | buy | 8889 | 0.01 | 134.171 | 0.000 | 0.000 | ||
| 17764 | 2017.10.26 14:39 | buy | 8890 | 0.01 | 134.120 | 0.000 | 0.000 | ||
| 17765 | 2017.10.26 14:45 | buy | 8891 | 0.01 | 134.071 | 0.000 | 0.000 | ||
| 17766 | 2017.10.26 14:45 | buy | 8892 | 0.05 | 134.021 | 0.000 | 0.000 | ||
| 17767 | 2017.10.26 14:45 | buy | 8893 | 0.03 | 133.970 | 0.000 | 0.000 | ||
| 17768 | 2017.10.26 14:46 | buy | 8894 | 0.03 | 133.871 | 0.000 | 0.000 | ||
| 17769 | 2017.10.26 14:46 | buy | 8895 | 0.03 | 133.770 | 0.000 | 0.000 | ||
| 17770 | 2017.10.26 14:46 | close | 8857 | 0.05 | 133.756 | 0.000 | 0.000 | 27.59 | 13165.14 |
| 17771 | 2017.10.26 14:46 | close | 8855 | 0.05 | 133.756 | 0.000 | 0.000 | 20.79 | 13185.92 |
| 17772 | 2017.10.26 14:46 | close | 8837 | 0.05 | 133.756 | 0.000 | 0.000 | 13.86 | 13199.78 |
| 17773 | 2017.10.26 14:46 | close | 8836 | 0.03 | 133.756 | 0.000 | 0.000 | 4.23 | 13204.01 |
| 17774 | 2017.10.26 14:46 | close | 8835 | 0.15 | 133.756 | 0.000 | 0.000 | 0.77 | 13204.78 |
| 17775 | 2017.10.26 14:46 | close | 8834 | 0.03 | 133.756 | 0.000 | 0.000 | -2.57 | 13202.21 |
| 17776 | 2017.10.26 14:46 | close | 8833 | 0.03 | 133.756 | 0.000 | 0.000 | -5.26 | 13196.96 |
| 17777 | 2017.10.26 14:46 | close | 8832 | 0.03 | 133.756 | 0.000 | 0.000 | -8.01 | 13188.95 |
| 17778 | 2017.10.26 14:46 | close | 8831 | 0.05 | 133.756 | 0.000 | 0.000 | -15.61 | 13173.34 |
| 17779 | 2017.10.26 14:46 | close | 8830 | 0.01 | 133.756 | 0.000 | 0.000 | -3.57 | 13169.76 |
| 17780 | 2017.10.26 14:46 | close | 8829 | 0.01 | 133.756 | 0.000 | 0.000 | -4.02 | 13165.74 |
| 17781 | 2017.10.26 14:46 | close | 8828 | 0.01 | 133.756 | 0.000 | 0.000 | -4.47 | 13161.27 |
| 17782 | 2017.10.26 14:46 | close | 8827 | 0.01 | 133.756 | 0.000 | 0.000 | -4.91 | 13156.36 |
| 17783 | 2017.10.26 14:48 | buy | 8896 | 0.15 | 133.672 | 0.000 | 0.000 | ||
| 17784 | 2017.10.26 16:00 | close | 8896 | 0.15 | 133.887 | 0.000 | 0.000 | 29.24 | 13185.60 |
| 17785 | 2017.10.26 16:00 | close | 8895 | 0.03 | 133.887 | 0.000 | 0.000 | 3.18 | 13188.78 |
| 17786 | 2017.10.26 16:00 | close | 8894 | 0.03 | 133.887 | 0.000 | 0.000 | 0.43 | 13189.21 |
| 17787 | 2017.10.26 16:00 | close | 8893 | 0.03 | 133.887 | 0.000 | 0.000 | -2.26 | 13186.95 |
| 17788 | 2017.10.26 16:00 | close | 8892 | 0.05 | 133.887 | 0.000 | 0.000 | -6.08 | 13180.87 |
| 17789 | 2017.10.26 16:00 | close | 8891 | 0.01 | 133.887 | 0.000 | 0.000 | -1.67 | 13179.20 |
| 17790 | 2017.10.26 16:00 | close | 8890 | 0.01 | 133.887 | 0.000 | 0.000 | -2.11 | 13177.09 |
| 17791 | 2017.10.26 16:00 | close | 8889 | 0.01 | 133.887 | 0.000 | 0.000 | -2.57 | 13174.52 |
| 17792 | 2017.10.26 16:00 | close | 8888 | 0.01 | 133.887 | 0.000 | 0.000 | -3.02 | 13171.50 |
| 17793 | 2017.10.26 16:00 | buy | 8897 | 0.01 | 133.890 | 0.000 | 0.000 | ||
| 17794 | 2017.10.26 16:00 | close | 8897 | 0.01 | 133.941 | 0.000 | 0.000 | 0.46 | 13171.96 |
| 17795 | 2017.10.26 16:00 | buy | 8898 | 0.01 | 133.944 | 0.000 | 0.000 | ||
| 17796 | 2017.10.26 16:00 | buy | 8899 | 0.01 | 133.896 | 0.000 | 0.000 | ||
| 17797 | 2017.10.26 16:00 | buy | 8900 | 0.01 | 133.813 | 0.000 | 0.000 | ||
| 17798 | 2017.10.26 16:01 | buy | 8901 | 0.01 | 133.796 | 0.000 | 0.000 | ||
| 17799 | 2017.10.26 16:03 | close | 8901 | 0.01 | 133.913 | 0.000 | 0.000 | 1.06 | 13173.02 |
| 17800 | 2017.10.26 16:03 | close | 8900 | 0.01 | 133.913 | 0.000 | 0.000 | 0.90 | 13173.92 |
| 17801 | 2017.10.26 16:03 | close | 8899 | 0.01 | 133.913 | 0.000 | 0.000 | 0.15 | 13174.07 |
| 17802 | 2017.10.26 16:03 | close | 8898 | 0.01 | 133.913 | 0.000 | 0.000 | -0.29 | 13173.78 |
| 17803 | 2017.10.26 16:03 | buy | 8902 | 0.01 | 133.917 | 0.000 | 0.000 | ||
| 17804 | 2017.10.26 16:04 | buy | 8903 | 0.01 | 133.869 | 0.000 | 0.000 | ||
| 17805 | 2017.10.26 16:07 | buy | 8904 | 0.01 | 133.818 | 0.000 | 0.000 | ||
| 17806 | 2017.10.26 16:11 | buy | 8905 | 0.01 | 133.769 | 0.000 | 0.000 | ||
| 17807 | 2017.10.26 16:14 | buy | 8906 | 0.05 | 133.718 | 0.000 | 0.000 | ||
| 17808 | 2017.10.26 16:17 | buy | 8907 | 0.03 | 133.669 | 0.000 | 0.000 | ||
| 17809 | 2017.10.26 16:33 | buy | 8908 | 0.03 | 133.568 | 0.000 | 0.000 | ||
| 17810 | 2017.10.26 16:35 | buy | 8909 | 0.03 | 133.468 | 0.000 | 0.000 | ||
| 17811 | 2017.10.26 16:40 | buy | 8910 | 0.15 | 133.369 | 0.000 | 0.000 | ||
| 17812 | 2017.10.26 18:16 | buy | 8911 | 0.03 | 133.218 | 0.000 | 0.000 | ||
| 17813 | 2017.10.26 18:56 | buy | 8912 | 0.05 | 133.068 | 0.000 | 0.000 | ||
| 17814 | 2017.10.26 19:33 | buy | 8913 | 0.05 | 132.919 | 0.000 | 0.000 | ||
| 17815 | 2017.10.26 19:33 | sell | 8914 | 0.35 | 132.916 | 0.000 | 0.000 | ||
| 17816 | 2017.10.26 19:48 | close | 8914 | 0.35 | 132.865 | 0.000 | 0.000 | 16.18 | 13189.96 |
| 17817 | 2017.10.26 22:24 | buy | 8915 | 0.05 | 132.768 | 0.000 | 0.000 | ||
| 17818 | 2017.10.27 01:00 | sell | 8916 | 0.01 | 132.857 | 0.000 | 0.000 | ||
| 17819 | 2017.10.27 01:27 | sell | 8917 | 0.01 | 132.905 | 0.000 | 0.000 | ||
| 17820 | 2017.10.27 01:44 | close | 8917 | 0.01 | 132.829 | 0.000 | 0.000 | 0.69 | 13190.65 |
| 17821 | 2017.10.27 01:44 | close | 8916 | 0.01 | 132.829 | 0.000 | 0.000 | 0.25 | 13190.90 |
| 17822 | 2017.10.27 01:44 | sell | 8918 | 0.01 | 132.825 | 0.000 | 0.000 | ||
| 17823 | 2017.10.27 02:03 | close | 8918 | 0.01 | 132.774 | 0.000 | 0.000 | 0.46 | 13191.36 |
| 17824 | 2017.10.27 02:03 | sell | 8919 | 0.01 | 132.771 | 0.000 | 0.000 | ||
| 17825 | 2017.10.27 02:40 | close | 8919 | 0.01 | 132.720 | 0.000 | 0.000 | 0.46 | 13191.82 |
| 17826 | 2017.10.27 02:40 | sell | 8920 | 0.01 | 132.719 | 0.000 | 0.000 | ||
| 17827 | 2017.10.27 02:45 | sell | 8921 | 0.01 | 132.767 | 0.000 | 0.000 | ||
| 17828 | 2017.10.27 03:01 | sell | 8922 | 0.01 | 132.817 | 0.000 | 0.000 | ||
| 17829 | 2017.10.27 03:13 | close | 8922 | 0.01 | 132.717 | 0.000 | 0.000 | 0.91 | 13192.73 |
| 17830 | 2017.10.27 03:13 | close | 8921 | 0.01 | 132.717 | 0.000 | 0.000 | 0.46 | 13193.19 |
| 17831 | 2017.10.27 03:13 | close | 8920 | 0.01 | 132.717 | 0.000 | 0.000 | 0.02 | 13193.21 |
| 17832 | 2017.10.27 06:00 | sell | 8923 | 0.01 | 132.809 | 0.000 | 0.000 | ||
| 17833 | 2017.10.27 06:21 | close | 8923 | 0.01 | 132.757 | 0.000 | 0.000 | 0.47 | 13193.68 |
| 17834 | 2017.10.27 06:21 | sell | 8924 | 0.01 | 132.754 | 0.000 | 0.000 | ||
| 17835 | 2017.10.27 06:37 | sell | 8925 | 0.01 | 132.802 | 0.000 | 0.000 | ||
| 17836 | 2017.10.27 08:53 | sell | 8926 | 0.01 | 132.852 | 0.000 | 0.000 | ||
| 17837 | 2017.10.27 09:01 | sell | 8927 | 0.01 | 132.902 | 0.000 | 0.000 | ||
| 17838 | 2017.10.27 09:26 | close | 8927 | 0.01 | 132.776 | 0.000 | 0.000 | 1.14 | 13194.82 |
| 17839 | 2017.10.27 09:26 | close | 8926 | 0.01 | 132.776 | 0.000 | 0.000 | 0.69 | 13195.51 |
| 17840 | 2017.10.27 09:26 | close | 8925 | 0.01 | 132.776 | 0.000 | 0.000 | 0.23 | 13195.74 |
| 17841 | 2017.10.27 09:26 | close | 8924 | 0.01 | 132.776 | 0.000 | 0.000 | -0.20 | 13195.54 |
| 17842 | 2017.10.27 09:26 | sell | 8928 | 0.01 | 132.773 | 0.000 | 0.000 | ||
| 17843 | 2017.10.27 09:38 | sell | 8929 | 0.01 | 132.821 | 0.000 | 0.000 | ||
| 17844 | 2017.10.27 09:55 | sell | 8930 | 0.01 | 132.871 | 0.000 | 0.000 | ||
| 17845 | 2017.10.27 09:59 | close | 8930 | 0.01 | 132.771 | 0.000 | 0.000 | 0.91 | 13196.45 |
| 17846 | 2017.10.27 09:59 | close | 8929 | 0.01 | 132.771 | 0.000 | 0.000 | 0.46 | 13196.91 |
| 17847 | 2017.10.27 09:59 | close | 8928 | 0.01 | 132.771 | 0.000 | 0.000 | 0.02 | 13196.93 |
| 17848 | 2017.10.27 09:59 | sell | 8931 | 0.01 | 132.767 | 0.000 | 0.000 | ||
| 17849 | 2017.10.27 10:00 | close | 8931 | 0.01 | 132.716 | 0.000 | 0.000 | 0.47 | 13197.40 |
| 17850 | 2017.10.27 16:26 | buy | 8932 | 0.30 | 132.419 | 0.000 | 0.000 | ||
| 17851 | 2017.10.27 17:42 | buy | 8933 | 0.60 | 131.919 | 0.000 | 0.000 | ||
| 17852 | 2017.10.30 07:00 | sell | 8934 | 0.01 | 131.961 | 0.000 | 0.000 | ||
| 17853 | 2017.10.30 08:03 | sell | 8935 | 0.01 | 132.010 | 0.000 | 0.000 | ||
| 17854 | 2017.10.30 09:13 | close | 8935 | 0.01 | 131.935 | 0.000 | 0.000 | 0.68 | 13198.08 |
| 17855 | 2017.10.30 09:13 | close | 8934 | 0.01 | 131.935 | 0.000 | 0.000 | 0.24 | 13198.32 |
| 17856 | 2017.10.30 09:13 | sell | 8936 | 0.01 | 131.932 | 0.000 | 0.000 | ||
| 17857 | 2017.10.30 09:17 | sell | 8937 | 0.01 | 131.980 | 0.000 | 0.000 | ||
| 17858 | 2017.10.30 09:40 | sell | 8938 | 0.01 | 132.030 | 0.000 | 0.000 | ||
| 17859 | 2017.10.30 09:47 | sell | 8939 | 0.01 | 132.080 | 0.000 | 0.000 | ||
| 17860 | 2017.10.30 09:55 | sell | 8940 | 0.05 | 132.130 | 0.000 | 0.000 | ||
| 17861 | 2017.10.30 10:08 | sell | 8941 | 0.03 | 132.180 | 0.000 | 0.000 | ||
| 17862 | 2017.10.30 14:40 | close | 8941 | 0.03 | 132.050 | 0.000 | 0.000 | 3.53 | 13201.85 |
| 17863 | 2017.10.30 14:40 | close | 8940 | 0.05 | 132.050 | 0.000 | 0.000 | 3.62 | 13205.47 |
| 17864 | 2017.10.30 14:40 | close | 8939 | 0.01 | 132.050 | 0.000 | 0.000 | 0.27 | 13205.74 |
| 17865 | 2017.10.30 14:40 | close | 8938 | 0.01 | 132.050 | 0.000 | 0.000 | -0.19 | 13205.55 |
| 17866 | 2017.10.30 14:40 | close | 8937 | 0.01 | 132.050 | 0.000 | 0.000 | -0.64 | 13204.91 |
| 17867 | 2017.10.30 14:40 | close | 8936 | 0.01 | 132.050 | 0.000 | 0.000 | -1.07 | 13203.84 |
| 17868 | 2017.10.30 22:00 | sell | 8942 | 0.01 | 131.858 | 0.000 | 0.000 | ||
| 17869 | 2017.10.30 22:41 | sell | 8943 | 0.01 | 131.906 | 0.000 | 0.000 | ||
| 17870 | 2017.10.30 22:59 | close | 8943 | 0.01 | 131.831 | 0.000 | 0.000 | 0.68 | 13204.52 |
| 17871 | 2017.10.30 22:59 | close | 8942 | 0.01 | 131.831 | 0.000 | 0.000 | 0.24 | 13204.76 |
| 17872 | 2017.10.30 22:59 | sell | 8944 | 0.01 | 131.830 | 0.000 | 0.000 | ||
| 17873 | 2017.10.30 23:21 | sell | 8945 | 0.01 | 131.879 | 0.000 | 0.000 | ||
| 17874 | 2017.10.31 00:01 | close | 8945 | 0.01 | 131.802 | 0.000 | 0.000 | 0.67 | 13205.43 |
| 17875 | 2017.10.31 00:01 | close | 8944 | 0.01 | 131.802 | 0.000 | 0.000 | 0.22 | 13205.65 |
| 17876 | 2017.10.31 11:00 | sell | 8946 | 0.01 | 131.757 | 0.000 | 0.000 | ||
| 17877 | 2017.10.31 11:03 | close | 8946 | 0.01 | 131.706 | 0.000 | 0.000 | 0.46 | 13206.11 |
| 17878 | 2017.10.31 11:03 | sell | 8947 | 0.01 | 131.701 | 0.000 | 0.000 | ||
| 17879 | 2017.10.31 11:04 | sell | 8948 | 0.01 | 131.750 | 0.000 | 0.000 | ||
| 17880 | 2017.10.31 11:23 | sell | 8949 | 0.01 | 131.799 | 0.000 | 0.000 | ||
| 17881 | 2017.10.31 11:36 | sell | 8950 | 0.01 | 131.849 | 0.000 | 0.000 | ||
| 17882 | 2017.10.31 11:55 | close | 8950 | 0.01 | 131.724 | 0.000 | 0.000 | 1.13 | 13207.24 |
| 17883 | 2017.10.31 11:55 | close | 8949 | 0.01 | 131.724 | 0.000 | 0.000 | 0.68 | 13207.92 |
| 17884 | 2017.10.31 11:55 | close | 8948 | 0.01 | 131.724 | 0.000 | 0.000 | 0.24 | 13208.16 |
| 17885 | 2017.10.31 11:55 | close | 8947 | 0.01 | 131.724 | 0.000 | 0.000 | -0.21 | 13207.95 |
| 17886 | 2017.10.31 11:55 | sell | 8951 | 0.01 | 131.721 | 0.000 | 0.000 | ||
| 17887 | 2017.10.31 12:00 | close | 8951 | 0.01 | 131.670 | 0.000 | 0.000 | 0.46 | 13208.41 |
| 17888 | 2017.10.31 14:00 | sell | 8952 | 0.01 | 131.890 | 0.000 | 0.000 | ||
| 17889 | 2017.10.31 14:08 | sell | 8953 | 0.01 | 131.938 | 0.000 | 0.000 | ||
| 17890 | 2017.10.31 14:22 | close | 8953 | 0.01 | 131.863 | 0.000 | 0.000 | 0.68 | 13209.09 |
| 17891 | 2017.10.31 14:22 | close | 8952 | 0.01 | 131.863 | 0.000 | 0.000 | 0.24 | 13209.33 |
| 17892 | 2017.10.31 14:22 | sell | 8954 | 0.01 | 131.859 | 0.000 | 0.000 | ||
| 17893 | 2017.10.31 14:30 | sell | 8955 | 0.01 | 131.907 | 0.000 | 0.000 | ||
| 17894 | 2017.10.31 14:59 | sell | 8956 | 0.01 | 131.958 | 0.000 | 0.000 | ||
| 17895 | 2017.10.31 15:02 | sell | 8957 | 0.01 | 132.007 | 0.000 | 0.000 | ||
| 17896 | 2017.10.31 15:02 | sell | 8958 | 0.05 | 132.059 | 0.000 | 0.000 | ||
| 17897 | 2017.10.31 15:20 | close | 8958 | 0.05 | 131.952 | 0.000 | 0.000 | 4.86 | 13214.19 |
| 17898 | 2017.10.31 15:20 | close | 8957 | 0.01 | 131.952 | 0.000 | 0.000 | 0.50 | 13214.69 |
| 17899 | 2017.10.31 15:20 | close | 8956 | 0.01 | 131.952 | 0.000 | 0.000 | 0.05 | 13214.74 |
| 17900 | 2017.10.31 15:20 | close | 8955 | 0.01 | 131.952 | 0.000 | 0.000 | -0.41 | 13214.33 |
| 17901 | 2017.10.31 15:20 | close | 8954 | 0.01 | 131.952 | 0.000 | 0.000 | -0.85 | 13213.48 |
| 17902 | 2017.10.31 15:20 | sell | 8959 | 0.01 | 131.949 | 0.000 | 0.000 | ||
| 17903 | 2017.10.31 15:24 | sell | 8960 | 0.01 | 131.998 | 0.000 | 0.000 | ||
| 17904 | 2017.10.31 15:44 | sell | 8961 | 0.01 | 132.048 | 0.000 | 0.000 | ||
| 17905 | 2017.10.31 16:11 | close | 8961 | 0.01 | 131.948 | 0.000 | 0.000 | 0.91 | 13214.39 |
| 17906 | 2017.10.31 16:11 | close | 8960 | 0.01 | 131.948 | 0.000 | 0.000 | 0.45 | 13214.84 |
| 17907 | 2017.10.31 16:11 | close | 8959 | 0.01 | 131.948 | 0.000 | 0.000 | 0.01 | 13214.85 |
| 17908 | 2017.10.31 16:11 | sell | 8962 | 0.01 | 131.945 | 0.000 | 0.000 | ||
| 17909 | 2017.10.31 16:26 | sell | 8963 | 0.01 | 131.993 | 0.000 | 0.000 | ||
| 17910 | 2017.10.31 17:10 | sell | 8964 | 0.01 | 132.043 | 0.000 | 0.000 | ||
| 17911 | 2017.10.31 17:15 | sell | 8965 | 0.01 | 132.093 | 0.000 | 0.000 | ||
| 17912 | 2017.10.31 17:26 | sell | 8966 | 0.05 | 132.143 | 0.000 | 0.000 | ||
| 17913 | 2017.10.31 17:29 | sell | 8967 | 0.03 | 132.193 | 0.000 | 0.000 | ||
| 17914 | 2017.10.31 17:57 | sell | 8968 | 0.03 | 132.295 | 0.000 | 0.000 | ||
| 17915 | 2017.10.31 18:01 | sell | 8969 | 0.03 | 132.393 | 0.000 | 0.000 | ||
| 17916 | 2017.10.31 18:58 | sell | 8970 | 0.15 | 132.493 | 0.000 | 0.000 | ||
| 17917 | 2017.11.01 03:05 | close | 8933 | 0.60 | 132.589 | 0.000 | 0.000 | 358.14 | 13573.00 |
| 17918 | 2017.11.01 03:05 | close | 8932 | 0.30 | 132.589 | 0.000 | 0.000 | 43.05 | 13616.05 |
| 17919 | 2017.11.01 03:05 | close | 8915 | 0.05 | 132.589 | 0.000 | 0.000 | -8.83 | 13607.22 |
| 17920 | 2017.11.01 03:05 | close | 8913 | 0.05 | 132.589 | 0.000 | 0.000 | -15.67 | 13591.54 |
| 17921 | 2017.11.01 03:05 | close | 8912 | 0.05 | 132.589 | 0.000 | 0.000 | -22.43 | 13569.11 |
| 17922 | 2017.11.01 03:05 | close | 8911 | 0.03 | 132.589 | 0.000 | 0.000 | -17.54 | 13551.58 |
| 17923 | 2017.11.01 03:05 | close | 8910 | 0.15 | 132.589 | 0.000 | 0.000 | -108.22 | 13443.35 |
| 17924 | 2017.11.01 03:05 | close | 8909 | 0.03 | 132.589 | 0.000 | 0.000 | -24.34 | 13419.02 |
| 17925 | 2017.11.01 03:05 | close | 8908 | 0.03 | 132.589 | 0.000 | 0.000 | -27.06 | 13391.96 |
| 17926 | 2017.11.01 03:05 | close | 8907 | 0.03 | 132.589 | 0.000 | 0.000 | -29.81 | 13362.15 |
| 17927 | 2017.11.01 03:05 | close | 8906 | 0.05 | 132.589 | 0.000 | 0.000 | -51.90 | 13310.25 |
| 17928 | 2017.11.01 03:05 | close | 8905 | 0.01 | 132.589 | 0.000 | 0.000 | -10.84 | 13299.41 |
| 17929 | 2017.11.01 03:05 | close | 8904 | 0.01 | 132.589 | 0.000 | 0.000 | -11.28 | 13288.13 |
| 17930 | 2017.11.01 03:05 | close | 8903 | 0.01 | 132.589 | 0.000 | 0.000 | -11.74 | 13276.39 |
| 17931 | 2017.11.01 03:05 | close | 8902 | 0.01 | 132.589 | 0.000 | 0.000 | -12.18 | 13264.20 |
| 17932 | 2017.11.01 05:00 | buy | 8971 | 0.01 | 132.471 | 0.000 | 0.000 | ||
| 17933 | 2017.11.01 05:46 | buy | 8972 | 0.01 | 132.423 | 0.000 | 0.000 | ||
| 17934 | 2017.11.01 07:44 | close | 8972 | 0.01 | 132.497 | 0.000 | 0.000 | 0.67 | 13264.87 |
| 17935 | 2017.11.01 07:44 | close | 8971 | 0.01 | 132.497 | 0.000 | 0.000 | 0.23 | 13265.10 |
| 17936 | 2017.11.01 09:23 | sell | 8973 | 0.03 | 132.643 | 0.000 | 0.000 | ||
| 17937 | 2017.11.01 12:00 | buy | 8974 | 0.01 | 132.616 | 0.000 | 0.000 | ||
| 17938 | 2017.11.01 12:01 | close | 8974 | 0.01 | 132.667 | 0.000 | 0.000 | 0.46 | 13265.56 |
| 17939 | 2017.11.01 12:01 | buy | 8975 | 0.01 | 132.670 | 0.000 | 0.000 | ||
| 17940 | 2017.11.01 12:59 | close | 8975 | 0.01 | 132.721 | 0.000 | 0.000 | 0.46 | 13266.02 |
| 17941 | 2017.11.01 12:59 | buy | 8976 | 0.01 | 132.724 | 0.000 | 0.000 | ||
| 17942 | 2017.11.01 13:13 | buy | 8977 | 0.01 | 132.676 | 0.000 | 0.000 | ||
| 17943 | 2017.11.01 13:57 | close | 8977 | 0.01 | 132.751 | 0.000 | 0.000 | 0.68 | 13266.70 |
| 17944 | 2017.11.01 13:57 | close | 8976 | 0.01 | 132.751 | 0.000 | 0.000 | 0.24 | 13266.94 |
| 17945 | 2017.11.01 14:13 | sell | 8978 | 0.05 | 132.793 | 0.000 | 0.000 | ||
| 17946 | 2017.11.01 16:00 | buy | 8979 | 0.01 | 132.652 | 0.000 | 0.000 | ||
| 17947 | 2017.11.01 16:03 | buy | 8980 | 0.01 | 132.604 | 0.000 | 0.000 | ||
| 17948 | 2017.11.01 16:04 | close | 8980 | 0.01 | 132.679 | 0.000 | 0.000 | 0.68 | 13267.62 |
| 17949 | 2017.11.01 16:04 | close | 8979 | 0.01 | 132.679 | 0.000 | 0.000 | 0.24 | 13267.86 |
| 17950 | 2017.11.01 16:04 | buy | 8981 | 0.01 | 132.682 | 0.000 | 0.000 | ||
| 17951 | 2017.11.01 16:15 | buy | 8982 | 0.01 | 132.634 | 0.000 | 0.000 | ||
| 17952 | 2017.11.01 16:16 | buy | 8983 | 0.01 | 132.584 | 0.000 | 0.000 | ||
| 17953 | 2017.11.01 16:21 | close | 8983 | 0.01 | 132.684 | 0.000 | 0.000 | 0.91 | 13268.77 |
| 17954 | 2017.11.01 16:21 | close | 8982 | 0.01 | 132.684 | 0.000 | 0.000 | 0.46 | 13269.23 |
| 17955 | 2017.11.01 16:21 | close | 8981 | 0.01 | 132.684 | 0.000 | 0.000 | 0.02 | 13269.25 |
| 17956 | 2017.11.01 16:21 | buy | 8984 | 0.01 | 132.687 | 0.000 | 0.000 | ||
| 17957 | 2017.11.01 16:27 | buy | 8985 | 0.01 | 132.639 | 0.000 | 0.000 | ||
| 17958 | 2017.11.01 16:30 | buy | 8986 | 0.01 | 132.589 | 0.000 | 0.000 | ||
| 17959 | 2017.11.01 17:07 | buy | 8987 | 0.01 | 132.539 | 0.000 | 0.000 | ||
| 17960 | 2017.11.01 17:09 | buy | 8988 | 0.05 | 132.489 | 0.000 | 0.000 | ||
| 17961 | 2017.11.01 19:19 | buy | 8989 | 0.03 | 132.439 | 0.000 | 0.000 | ||
| 17962 | 2017.11.01 20:25 | close | 8989 | 0.03 | 132.568 | 0.000 | 0.000 | 3.51 | 13272.76 |
| 17963 | 2017.11.01 20:25 | close | 8988 | 0.05 | 132.568 | 0.000 | 0.000 | 3.58 | 13276.34 |
| 17964 | 2017.11.01 20:25 | close | 8987 | 0.01 | 132.568 | 0.000 | 0.000 | 0.27 | 13276.61 |
| 17965 | 2017.11.01 20:25 | close | 8986 | 0.01 | 132.568 | 0.000 | 0.000 | -0.19 | 13276.42 |
| 17966 | 2017.11.01 20:25 | close | 8985 | 0.01 | 132.568 | 0.000 | 0.000 | -0.64 | 13275.78 |
| 17967 | 2017.11.01 20:25 | close | 8984 | 0.01 | 132.568 | 0.000 | 0.000 | -1.07 | 13274.71 |
| 17968 | 2017.11.02 01:00 | buy | 8990 | 0.01 | 132.629 | 0.000 | 0.000 | ||
| 17969 | 2017.11.02 01:30 | close | 8990 | 0.01 | 132.681 | 0.000 | 0.000 | 0.47 | 13275.18 |
| 17970 | 2017.11.02 01:30 | buy | 8991 | 0.01 | 132.684 | 0.000 | 0.000 | ||
| 17971 | 2017.11.02 01:46 | close | 8991 | 0.01 | 132.735 | 0.000 | 0.000 | 0.46 | 13275.64 |
| 17972 | 2017.11.02 01:46 | buy | 8992 | 0.01 | 132.738 | 0.000 | 0.000 | ||
| 17973 | 2017.11.02 02:01 | close | 8992 | 0.01 | 132.788 | 0.000 | 0.000 | 0.45 | 13276.09 |
| 17974 | 2017.11.02 10:00 | buy | 8993 | 0.01 | 132.731 | 0.000 | 0.000 | ||
| 17975 | 2017.11.02 10:07 | close | 8993 | 0.01 | 132.782 | 0.000 | 0.000 | 0.47 | 13276.56 |
| 17976 | 2017.11.02 10:07 | buy | 8994 | 0.01 | 132.783 | 0.000 | 0.000 | ||
| 17977 | 2017.11.02 10:49 | buy | 8995 | 0.01 | 132.735 | 0.000 | 0.000 | ||
| 17978 | 2017.11.02 10:52 | buy | 8996 | 0.01 | 132.685 | 0.000 | 0.000 | ||
| 17979 | 2017.11.02 12:00 | close | 8996 | 0.01 | 132.785 | 0.000 | 0.000 | 0.90 | 13277.46 |
| 17980 | 2017.11.02 12:00 | close | 8995 | 0.01 | 132.785 | 0.000 | 0.000 | 0.45 | 13277.91 |
| 17981 | 2017.11.02 12:00 | close | 8994 | 0.01 | 132.785 | 0.000 | 0.000 | 0.01 | 13277.92 |
| 17982 | 2017.11.02 13:20 | sell | 8997 | 0.05 | 132.943 | 0.000 | 0.000 | ||
| 17983 | 2017.11.02 13:20 | buy | 8998 | 0.35 | 132.945 | 0.000 | 0.000 | ||
| 17984 | 2017.11.02 13:36 | close | 8998 | 0.35 | 132.996 | 0.000 | 0.000 | 16.18 | 13294.10 |
| 17985 | 2017.11.02 14:13 | sell | 8999 | 0.05 | 133.094 | 0.000 | 0.000 | ||
| 17986 | 2017.11.02 21:00 | buy | 9000 | 0.01 | 132.919 | 0.000 | 0.000 | ||
| 17987 | 2017.11.02 21:13 | close | 9000 | 0.01 | 132.970 | 0.000 | 0.000 | 0.46 | 13294.56 |
| 17988 | 2017.11.02 21:13 | buy | 9001 | 0.01 | 132.971 | 0.000 | 0.000 | ||
| 17989 | 2017.11.02 21:14 | buy | 9002 | 0.01 | 132.923 | 0.000 | 0.000 | ||
| 17990 | 2017.11.02 21:34 | close | 9002 | 0.01 | 132.997 | 0.000 | 0.000 | 0.67 | 13295.23 |
| 17991 | 2017.11.02 21:34 | close | 9001 | 0.01 | 132.997 | 0.000 | 0.000 | 0.24 | 13295.47 |
| 17992 | 2017.11.02 21:34 | buy | 9003 | 0.01 | 133.000 | 0.000 | 0.000 | ||
| 17993 | 2017.11.02 23:00 | buy | 9004 | 0.01 | 132.782 | 0.000 | 0.000 | ||
| 17994 | 2017.11.02 23:00 | buy | 9005 | 0.01 | 132.872 | 0.000 | 0.000 | ||
| 17995 | 2017.11.02 23:00 | close | 9005 | 0.01 | 132.943 | 0.000 | 0.000 | 0.65 | 13296.12 |
| 17996 | 2017.11.02 23:00 | close | 9004 | 0.01 | 132.943 | 0.000 | 0.000 | 1.46 | 13297.58 |
| 17997 | 2017.11.02 23:00 | close | 9003 | 0.01 | 132.943 | 0.000 | 0.000 | -0.51 | 13297.07 |
| 17998 | 2017.11.03 02:00 | buy | 9006 | 0.01 | 132.921 | 0.000 | 0.000 | ||
| 17999 | 2017.11.03 02:23 | close | 9006 | 0.01 | 132.972 | 0.000 | 0.000 | 0.46 | 13297.53 |
| 18000 | 2017.11.03 02:23 | buy | 9007 | 0.01 | 132.975 | 0.000 | 0.000 | ||
| 18001 | 2017.11.03 02:32 | buy | 9008 | 0.01 | 132.927 | 0.000 | 0.000 | ||
| 18002 | 2017.11.03 02:34 | buy | 9009 | 0.01 | 132.877 | 0.000 | 0.000 | ||
| 18003 | 2017.11.03 02:59 | buy | 9010 | 0.01 | 132.827 | 0.000 | 0.000 | ||
| 18004 | 2017.11.03 08:02 | close | 9010 | 0.01 | 132.952 | 0.000 | 0.000 | 1.13 | 13298.66 |
| 18005 | 2017.11.03 08:02 | close | 9009 | 0.01 | 132.952 | 0.000 | 0.000 | 0.68 | 13299.34 |
| 18006 | 2017.11.03 08:02 | close | 9008 | 0.01 | 132.952 | 0.000 | 0.000 | 0.23 | 13299.57 |
| 18007 | 2017.11.03 08:02 | close | 9007 | 0.01 | 132.952 | 0.000 | 0.000 | -0.21 | 13299.36 |
| 18008 | 2017.11.03 11:00 | buy | 9011 | 0.01 | 132.855 | 0.000 | 0.000 | ||
| 18009 | 2017.11.03 11:08 | buy | 9012 | 0.01 | 132.807 | 0.000 | 0.000 | ||
| 18010 | 2017.11.03 11:36 | close | 9012 | 0.01 | 132.882 | 0.000 | 0.000 | 0.68 | 13300.04 |
| 18011 | 2017.11.03 11:36 | close | 9011 | 0.01 | 132.882 | 0.000 | 0.000 | 0.24 | 13300.28 |
| 18012 | 2017.11.03 11:36 | buy | 9013 | 0.01 | 132.885 | 0.000 | 0.000 | ||
| 18013 | 2017.11.03 11:49 | close | 9013 | 0.01 | 132.936 | 0.000 | 0.000 | 0.46 | 13300.74 |
| 18014 | 2017.11.03 11:49 | buy | 9014 | 0.01 | 132.939 | 0.000 | 0.000 | ||
| 18015 | 2017.11.03 12:06 | buy | 9015 | 0.01 | 132.891 | 0.000 | 0.000 | ||
| 18016 | 2017.11.03 12:42 | buy | 9016 | 0.01 | 132.841 | 0.000 | 0.000 | ||
| 18017 | 2017.11.03 14:30 | buy | 9017 | 0.01 | 132.790 | 0.000 | 0.000 | ||
| 18018 | 2017.11.03 14:30 | buy | 9018 | 0.05 | 132.741 | 0.000 | 0.000 | ||
| 18019 | 2017.11.03 14:31 | close | 9018 | 0.05 | 132.847 | 0.000 | 0.000 | 4.80 | 13305.54 |
| 18020 | 2017.11.03 14:31 | close | 9017 | 0.01 | 132.847 | 0.000 | 0.000 | 0.52 | 13306.06 |
| 18021 | 2017.11.03 14:31 | close | 9016 | 0.01 | 132.847 | 0.000 | 0.000 | 0.06 | 13306.12 |
| 18022 | 2017.11.03 14:31 | close | 9015 | 0.01 | 132.847 | 0.000 | 0.000 | -0.40 | 13305.72 |
| 18023 | 2017.11.03 14:31 | close | 9014 | 0.01 | 132.847 | 0.000 | 0.000 | -0.83 | 13304.89 |
| 18024 | 2017.11.03 16:00 | buy | 9019 | 0.01 | 132.593 | 0.000 | 0.000 | ||
| 18025 | 2017.11.03 16:00 | close | 9019 | 0.01 | 132.644 | 0.000 | 0.000 | 0.47 | 13305.36 |
| 18026 | 2017.11.03 16:00 | buy | 9020 | 0.01 | 132.647 | 0.000 | 0.000 | ||
| 18027 | 2017.11.03 16:00 | close | 9020 | 0.01 | 132.698 | 0.000 | 0.000 | 0.47 | 13305.83 |
| 18028 | 2017.11.03 16:00 | buy | 9021 | 0.01 | 132.702 | 0.000 | 0.000 | ||
| 18029 | 2017.11.03 16:14 | buy | 9022 | 0.01 | 132.654 | 0.000 | 0.000 | ||
| 18030 | 2017.11.03 16:27 | buy | 9023 | 0.01 | 132.603 | 0.000 | 0.000 | ||
| 18031 | 2017.11.03 16:28 | buy | 9024 | 0.01 | 132.554 | 0.000 | 0.000 | ||
| 18032 | 2017.11.03 17:00 | close | 9024 | 0.01 | 132.679 | 0.000 | 0.000 | 1.13 | 13306.96 |
| 18033 | 2017.11.03 17:00 | close | 9023 | 0.01 | 132.679 | 0.000 | 0.000 | 0.69 | 13307.65 |
| 18034 | 2017.11.03 17:00 | close | 9022 | 0.01 | 132.679 | 0.000 | 0.000 | 0.22 | 13307.87 |
| 18035 | 2017.11.03 17:00 | close | 9021 | 0.01 | 132.679 | 0.000 | 0.000 | -0.21 | 13307.66 |
| 18036 | 2017.11.03 20:00 | buy | 9025 | 0.01 | 132.561 | 0.000 | 0.000 | ||
| 18037 | 2017.11.03 20:14 | buy | 9026 | 0.01 | 132.513 | 0.000 | 0.000 | ||
| 18038 | 2017.11.03 20:46 | close | 9026 | 0.01 | 132.588 | 0.000 | 0.000 | 0.68 | 13308.34 |
| 18039 | 2017.11.03 20:46 | close | 9025 | 0.01 | 132.588 | 0.000 | 0.000 | 0.25 | 13308.59 |
| 18040 | 2017.11.03 20:46 | buy | 9027 | 0.01 | 132.589 | 0.000 | 0.000 | ||
| 18041 | 2017.11.03 20:52 | buy | 9028 | 0.01 | 132.540 | 0.000 | 0.000 | ||
| 18042 | 2017.11.03 21:05 | buy | 9029 | 0.01 | 132.489 | 0.000 | 0.000 | ||
| 18043 | 2017.11.03 21:06 | close | 8999 | 0.05 | 132.477 | 0.000 | 0.000 | 27.84 | 13336.44 |
| 18044 | 2017.11.03 21:06 | close | 8997 | 0.05 | 132.477 | 0.000 | 0.000 | 21.00 | 13357.44 |
| 18045 | 2017.11.03 21:06 | close | 8978 | 0.05 | 132.477 | 0.000 | 0.000 | 13.82 | 13371.25 |
| 18046 | 2017.11.03 21:06 | close | 8973 | 0.03 | 132.477 | 0.000 | 0.000 | 4.20 | 13375.46 |
| 18047 | 2017.11.03 21:06 | close | 8970 | 0.15 | 132.477 | 0.000 | 0.000 | 0.26 | 13375.71 |
| 18048 | 2017.11.03 21:06 | close | 8969 | 0.03 | 132.477 | 0.000 | 0.000 | -2.67 | 13373.04 |
| 18049 | 2017.11.03 21:06 | close | 8968 | 0.03 | 132.477 | 0.000 | 0.000 | -5.33 | 13367.70 |
| 18050 | 2017.11.03 21:06 | close | 8967 | 0.03 | 132.477 | 0.000 | 0.000 | -8.11 | 13359.59 |
| 18051 | 2017.11.03 21:06 | close | 8966 | 0.05 | 132.477 | 0.000 | 0.000 | -15.78 | 13343.81 |
| 18052 | 2017.11.03 21:06 | close | 8965 | 0.01 | 132.477 | 0.000 | 0.000 | -3.62 | 13340.19 |
| 18053 | 2017.11.03 21:06 | close | 8964 | 0.01 | 132.477 | 0.000 | 0.000 | -4.07 | 13336.12 |
| 18054 | 2017.11.03 21:06 | close | 8963 | 0.01 | 132.477 | 0.000 | 0.000 | -4.52 | 13331.60 |
| 18055 | 2017.11.03 21:06 | close | 8962 | 0.01 | 132.477 | 0.000 | 0.000 | -4.96 | 13326.64 |
| 18056 | 2017.11.03 21:13 | buy | 9030 | 0.01 | 132.441 | 0.000 | 0.000 | ||
| 18057 | 2017.11.03 22:18 | buy | 9031 | 0.05 | 132.390 | 0.000 | 0.000 | ||
| 18058 | 2017.11.06 00:00 | buy | 9032 | 0.03 | 132.313 | 0.000 | 0.000 | ||
| 18059 | 2017.11.06 00:06 | close | 9032 | 0.03 | 132.465 | 0.000 | 0.000 | 4.13 | 13330.77 |
| 18060 | 2017.11.06 00:06 | close | 9031 | 0.05 | 132.465 | 0.000 | 0.000 | 3.22 | 13334.00 |
| 18061 | 2017.11.06 00:06 | close | 9030 | 0.01 | 132.465 | 0.000 | 0.000 | 0.18 | 13334.18 |
| 18062 | 2017.11.06 00:06 | close | 9029 | 0.01 | 132.465 | 0.000 | 0.000 | -0.26 | 13333.93 |
| 18063 | 2017.11.06 00:06 | close | 9028 | 0.01 | 132.465 | 0.000 | 0.000 | -0.72 | 13333.21 |
| 18064 | 2017.11.06 00:06 | close | 9027 | 0.01 | 132.465 | 0.000 | 0.000 | -1.17 | 13332.04 |
| 18065 | 2017.11.06 00:06 | buy | 9033 | 0.01 | 132.470 | 0.000 | 0.000 | ||
| 18066 | 2017.11.06 00:22 | close | 9033 | 0.01 | 132.522 | 0.000 | 0.000 | 0.47 | 13332.51 |
| 18067 | 2017.11.06 00:22 | buy | 9034 | 0.01 | 132.526 | 0.000 | 0.000 | ||
| 18068 | 2017.11.06 00:27 | buy | 9035 | 0.01 | 132.478 | 0.000 | 0.000 | ||
| 18069 | 2017.11.06 00:58 | close | 9035 | 0.01 | 132.554 | 0.000 | 0.000 | 0.69 | 13333.20 |
| 18070 | 2017.11.06 00:58 | close | 9034 | 0.01 | 132.554 | 0.000 | 0.000 | 0.26 | 13333.46 |
| 18071 | 2017.11.06 00:58 | buy | 9036 | 0.01 | 132.557 | 0.000 | 0.000 | ||
| 18072 | 2017.11.06 01:22 | close | 9036 | 0.01 | 132.609 | 0.000 | 0.000 | 0.47 | 13333.93 |
| 18073 | 2017.11.06 02:00 | sell | 9037 | 0.01 | 132.594 | 0.000 | 0.000 | ||
| 18074 | 2017.11.06 02:36 | sell | 9038 | 0.01 | 132.642 | 0.000 | 0.000 | ||
| 18075 | 2017.11.06 02:47 | sell | 9039 | 0.01 | 132.692 | 0.000 | 0.000 | ||
| 18076 | 2017.11.06 02:59 | sell | 9040 | 0.01 | 132.742 | 0.000 | 0.000 | ||
| 18077 | 2017.11.06 03:01 | sell | 9041 | 0.05 | 132.792 | 0.000 | 0.000 | ||
| 18078 | 2017.11.06 03:02 | sell | 9042 | 0.03 | 132.842 | 0.000 | 0.000 | ||
| 18079 | 2017.11.06 03:03 | sell | 9043 | 0.03 | 132.942 | 0.000 | 0.000 | ||
| 18080 | 2017.11.06 03:04 | sell | 9044 | 0.03 | 133.042 | 0.000 | 0.000 | ||
| 18081 | 2017.11.06 04:53 | close | 9044 | 0.03 | 132.789 | 0.000 | 0.000 | 6.89 | 13340.82 |
| 18082 | 2017.11.06 04:53 | close | 9043 | 0.03 | 132.789 | 0.000 | 0.000 | 4.17 | 13344.99 |
| 18083 | 2017.11.06 04:53 | close | 9042 | 0.03 | 132.789 | 0.000 | 0.000 | 1.45 | 13346.44 |
| 18084 | 2017.11.06 04:53 | close | 9041 | 0.05 | 132.789 | 0.000 | 0.000 | 0.14 | 13346.58 |
| 18085 | 2017.11.06 04:53 | close | 9040 | 0.01 | 132.789 | 0.000 | 0.000 | -0.42 | 13346.16 |
| 18086 | 2017.11.06 04:53 | close | 9039 | 0.01 | 132.789 | 0.000 | 0.000 | -0.87 | 13345.29 |
| 18087 | 2017.11.06 04:53 | close | 9038 | 0.01 | 132.789 | 0.000 | 0.000 | -1.33 | 13343.96 |
| 18088 | 2017.11.06 04:53 | close | 9037 | 0.01 | 132.789 | 0.000 | 0.000 | -1.76 | 13342.20 |
| 18089 | 2017.11.06 04:53 | sell | 9045 | 0.01 | 132.786 | 0.000 | 0.000 | ||
| 18090 | 2017.11.06 05:29 | sell | 9046 | 0.01 | 132.834 | 0.000 | 0.000 | ||
| 18091 | 2017.11.06 06:11 | close | 9046 | 0.01 | 132.759 | 0.000 | 0.000 | 0.68 | 13342.88 |
| 18092 | 2017.11.06 06:11 | close | 9045 | 0.01 | 132.759 | 0.000 | 0.000 | 0.25 | 13343.13 |
| 18093 | 2017.11.06 09:00 | sell | 9047 | 0.01 | 132.777 | 0.000 | 0.000 | ||
| 18094 | 2017.11.06 09:09 | close | 9047 | 0.01 | 132.726 | 0.000 | 0.000 | 0.47 | 13343.60 |
| 18095 | 2017.11.06 09:09 | sell | 9048 | 0.01 | 132.723 | 0.000 | 0.000 | ||
| 18096 | 2017.11.06 09:14 | close | 9048 | 0.01 | 132.673 | 0.000 | 0.000 | 0.46 | 13344.06 |
| 18097 | 2017.11.06 09:14 | sell | 9049 | 0.01 | 132.670 | 0.000 | 0.000 | ||
| 18098 | 2017.11.06 09:32 | sell | 9050 | 0.01 | 132.718 | 0.000 | 0.000 | ||
| 18099 | 2017.11.06 09:41 | sell | 9051 | 0.01 | 132.768 | 0.000 | 0.000 | ||
| 18100 | 2017.11.06 09:49 | close | 9051 | 0.01 | 132.668 | 0.000 | 0.000 | 0.90 | 13344.96 |
| 18101 | 2017.11.06 09:49 | close | 9050 | 0.01 | 132.668 | 0.000 | 0.000 | 0.45 | 13345.41 |
| 18102 | 2017.11.06 09:49 | close | 9049 | 0.01 | 132.668 | 0.000 | 0.000 | 0.02 | 13345.43 |
| 18103 | 2017.11.06 09:49 | sell | 9052 | 0.01 | 132.665 | 0.000 | 0.000 | ||
| 18104 | 2017.11.06 09:50 | sell | 9053 | 0.01 | 132.713 | 0.000 | 0.000 | ||
| 18105 | 2017.11.06 10:05 | close | 9053 | 0.01 | 132.638 | 0.000 | 0.000 | 0.68 | 13346.11 |
| 18106 | 2017.11.06 10:05 | close | 9052 | 0.01 | 132.638 | 0.000 | 0.000 | 0.24 | 13346.35 |
| 18107 | 2017.11.06 11:00 | buy | 9054 | 0.01 | 132.503 | 0.000 | 0.000 | ||
| 18108 | 2017.11.06 11:00 | buy | 9055 | 0.01 | 132.455 | 0.000 | 0.000 | ||
| 18109 | 2017.11.06 11:02 | buy | 9056 | 0.01 | 132.405 | 0.000 | 0.000 | ||
| 18110 | 2017.11.06 11:13 | close | 9056 | 0.01 | 132.505 | 0.000 | 0.000 | 0.90 | 13347.25 |
| 18111 | 2017.11.06 11:13 | close | 9055 | 0.01 | 132.505 | 0.000 | 0.000 | 0.45 | 13347.70 |
| 18112 | 2017.11.06 11:13 | close | 9054 | 0.01 | 132.505 | 0.000 | 0.000 | 0.01 | 13347.71 |
| 18113 | 2017.11.06 11:13 | buy | 9057 | 0.01 | 132.506 | 0.000 | 0.000 | ||
| 18114 | 2017.11.06 11:14 | buy | 9058 | 0.01 | 132.458 | 0.000 | 0.000 | ||
| 18115 | 2017.11.06 11:15 | buy | 9059 | 0.01 | 132.407 | 0.000 | 0.000 | ||
| 18116 | 2017.11.06 11:15 | buy | 9060 | 0.01 | 132.358 | 0.000 | 0.000 | ||
| 18117 | 2017.11.06 11:25 | buy | 9061 | 0.05 | 132.307 | 0.000 | 0.000 | ||
| 18118 | 2017.11.06 11:36 | close | 9061 | 0.05 | 132.413 | 0.000 | 0.000 | 4.81 | 13352.52 |
| 18119 | 2017.11.06 11:36 | close | 9060 | 0.01 | 132.413 | 0.000 | 0.000 | 0.50 | 13353.02 |
| 18120 | 2017.11.06 11:36 | close | 9059 | 0.01 | 132.413 | 0.000 | 0.000 | 0.05 | 13353.07 |
| 18121 | 2017.11.06 11:36 | close | 9058 | 0.01 | 132.413 | 0.000 | 0.000 | -0.41 | 13352.66 |
| 18122 | 2017.11.06 11:36 | close | 9057 | 0.01 | 132.413 | 0.000 | 0.000 | -0.84 | 13351.82 |
| 18123 | 2017.11.06 11:36 | buy | 9062 | 0.01 | 132.414 | 0.000 | 0.000 | ||
| 18124 | 2017.11.06 12:37 | buy | 9063 | 0.01 | 132.366 | 0.000 | 0.000 | ||
| 18125 | 2017.11.06 13:00 | buy | 9064 | 0.01 | 132.316 | 0.000 | 0.000 | ||
| 18126 | 2017.11.06 13:02 | buy | 9065 | 0.01 | 132.266 | 0.000 | 0.000 | ||
| 18127 | 2017.11.06 14:01 | buy | 9066 | 0.05 | 132.216 | 0.000 | 0.000 | ||
| 18128 | 2017.11.06 15:25 | close | 9066 | 0.05 | 132.322 | 0.000 | 0.000 | 4.80 | 13356.62 |
| 18129 | 2017.11.06 15:25 | close | 9065 | 0.01 | 132.322 | 0.000 | 0.000 | 0.50 | 13357.12 |
| 18130 | 2017.11.06 15:25 | close | 9064 | 0.01 | 132.322 | 0.000 | 0.000 | 0.05 | 13357.17 |
| 18131 | 2017.11.06 15:25 | close | 9063 | 0.01 | 132.322 | 0.000 | 0.000 | -0.40 | 13356.77 |
| 18132 | 2017.11.06 15:25 | close | 9062 | 0.01 | 132.322 | 0.000 | 0.000 | -0.84 | 13355.93 |
| 18133 | 2017.11.06 19:00 | buy | 9067 | 0.01 | 132.100 | 0.000 | 0.000 | ||
| 18134 | 2017.11.06 19:03 | buy | 9068 | 0.01 | 132.052 | 0.000 | 0.000 | ||
| 18135 | 2017.11.06 19:06 | buy | 9069 | 0.01 | 132.002 | 0.000 | 0.000 | ||
| 18136 | 2017.11.06 19:25 | close | 9069 | 0.01 | 132.102 | 0.000 | 0.000 | 0.91 | 13356.84 |
| 18137 | 2017.11.06 19:25 | close | 9068 | 0.01 | 132.102 | 0.000 | 0.000 | 0.45 | 13357.29 |
| 18138 | 2017.11.06 19:25 | close | 9067 | 0.01 | 132.102 | 0.000 | 0.000 | 0.02 | 13357.31 |
| 18139 | 2017.11.06 19:25 | buy | 9070 | 0.01 | 132.105 | 0.000 | 0.000 | ||
| 18140 | 2017.11.06 19:52 | close | 9070 | 0.01 | 132.156 | 0.000 | 0.000 | 0.46 | 13357.77 |
| 18141 | 2017.11.06 19:52 | buy | 9071 | 0.01 | 132.157 | 0.000 | 0.000 | ||
| 18142 | 2017.11.06 20:57 | buy | 9072 | 0.01 | 132.108 | 0.000 | 0.000 | ||
| 18143 | 2017.11.06 21:41 | buy | 9073 | 0.01 | 132.059 | 0.000 | 0.000 | ||
| 18144 | 2017.11.06 21:49 | buy | 9074 | 0.01 | 132.008 | 0.000 | 0.000 | ||
| 18145 | 2017.11.07 00:00 | buy | 9075 | 0.05 | 131.793 | 0.000 | 0.000 | ||
| 18146 | 2017.11.07 00:00 | buy | 9076 | 0.03 | 131.812 | 0.000 | 0.000 | ||
| 18147 | 2017.11.07 00:00 | buy | 9077 | 0.03 | 131.774 | 0.000 | 0.000 | ||
| 18148 | 2017.11.07 00:00 | close | 9077 | 0.03 | 131.923 | 0.000 | 0.000 | 4.05 | 13361.82 |
| 18149 | 2017.11.07 00:00 | close | 9076 | 0.03 | 131.923 | 0.000 | 0.000 | 3.02 | 13364.84 |
| 18150 | 2017.11.07 00:00 | close | 9075 | 0.05 | 131.923 | 0.000 | 0.000 | 5.89 | 13370.73 |
| 18151 | 2017.11.07 00:00 | close | 9074 | 0.01 | 131.923 | 0.000 | 0.000 | -0.81 | 13369.93 |
| 18152 | 2017.11.07 00:00 | close | 9073 | 0.01 | 131.923 | 0.000 | 0.000 | -1.27 | 13368.66 |
| 18153 | 2017.11.07 00:00 | close | 9072 | 0.01 | 131.923 | 0.000 | 0.000 | -1.71 | 13366.96 |
| 18154 | 2017.11.07 00:00 | close | 9071 | 0.01 | 131.923 | 0.000 | 0.000 | -2.16 | 13364.80 |
| 18155 | 2017.11.07 02:00 | sell | 9078 | 0.01 | 132.092 | 0.000 | 0.000 | ||
| 18156 | 2017.11.07 03:13 | close | 9078 | 0.01 | 132.042 | 0.000 | 0.000 | 0.46 | 13365.26 |
| 18157 | 2017.11.07 03:13 | sell | 9079 | 0.01 | 132.039 | 0.000 | 0.000 | ||
| 18158 | 2017.11.07 03:16 | sell | 9080 | 0.01 | 132.088 | 0.000 | 0.000 | ||
| 18159 | 2017.11.07 03:24 | sell | 9081 | 0.01 | 132.137 | 0.000 | 0.000 | ||
| 18160 | 2017.11.07 03:31 | sell | 9082 | 0.01 | 132.187 | 0.000 | 0.000 | ||
| 18161 | 2017.11.07 05:30 | sell | 9083 | 0.05 | 132.237 | 0.000 | 0.000 | ||
| 18162 | 2017.11.07 06:10 | sell | 9084 | 0.03 | 132.287 | 0.000 | 0.000 | ||
| 18163 | 2017.11.07 08:57 | sell | 9085 | 0.03 | 132.387 | 0.000 | 0.000 | ||
| 18164 | 2017.11.07 10:43 | close | 9085 | 0.03 | 132.193 | 0.000 | 0.000 | 5.28 | 13370.54 |
| 18165 | 2017.11.07 10:43 | close | 9084 | 0.03 | 132.193 | 0.000 | 0.000 | 2.56 | 13373.10 |
| 18166 | 2017.11.07 10:43 | close | 9083 | 0.05 | 132.193 | 0.000 | 0.000 | 1.99 | 13375.09 |
| 18167 | 2017.11.07 10:43 | close | 9082 | 0.01 | 132.193 | 0.000 | 0.000 | -0.05 | 13375.04 |
| 18168 | 2017.11.07 10:43 | close | 9081 | 0.01 | 132.193 | 0.000 | 0.000 | -0.51 | 13374.53 |
| 18169 | 2017.11.07 10:43 | close | 9080 | 0.01 | 132.193 | 0.000 | 0.000 | -0.95 | 13373.58 |
| 18170 | 2017.11.07 10:43 | close | 9079 | 0.01 | 132.193 | 0.000 | 0.000 | -1.40 | 13372.18 |
| 18171 | 2017.11.07 11:00 | buy | 9086 | 0.01 | 132.106 | 0.000 | 0.000 | ||
| 18172 | 2017.11.07 11:02 | close | 9086 | 0.01 | 132.157 | 0.000 | 0.000 | 0.46 | 13372.64 |
| 18173 | 2017.11.07 11:02 | buy | 9087 | 0.01 | 132.158 | 0.000 | 0.000 | ||
| 18174 | 2017.11.07 11:11 | close | 9087 | 0.01 | 132.210 | 0.000 | 0.000 | 0.47 | 13373.11 |
| 18175 | 2017.11.07 11:11 | buy | 9088 | 0.01 | 132.213 | 0.000 | 0.000 | ||
| 18176 | 2017.11.07 11:16 | close | 9088 | 0.01 | 132.264 | 0.000 | 0.000 | 0.46 | 13373.57 |
| 18177 | 2017.11.07 11:16 | buy | 9089 | 0.01 | 132.267 | 0.000 | 0.000 | ||
| 18178 | 2017.11.07 11:39 | buy | 9090 | 0.01 | 132.217 | 0.000 | 0.000 | ||
| 18179 | 2017.11.07 11:58 | buy | 9091 | 0.01 | 132.168 | 0.000 | 0.000 | ||
| 18180 | 2017.11.07 12:05 | buy | 9092 | 0.01 | 132.119 | 0.000 | 0.000 | ||
| 18181 | 2017.11.07 12:13 | buy | 9093 | 0.05 | 132.068 | 0.000 | 0.000 | ||
| 18182 | 2017.11.07 12:21 | close | 9093 | 0.05 | 132.174 | 0.000 | 0.000 | 4.80 | 13378.37 |
| 18183 | 2017.11.07 12:21 | close | 9092 | 0.01 | 132.174 | 0.000 | 0.000 | 0.50 | 13378.87 |
| 18184 | 2017.11.07 12:21 | close | 9091 | 0.01 | 132.174 | 0.000 | 0.000 | 0.05 | 13378.92 |
| 18185 | 2017.11.07 12:21 | close | 9090 | 0.01 | 132.174 | 0.000 | 0.000 | -0.39 | 13378.53 |
| 18186 | 2017.11.07 12:21 | close | 9089 | 0.01 | 132.174 | 0.000 | 0.000 | -0.85 | 13377.68 |
| 18187 | 2017.11.07 16:00 | buy | 9094 | 0.01 | 131.948 | 0.000 | 0.000 | ||
| 18188 | 2017.11.07 16:13 | close | 9094 | 0.01 | 132.000 | 0.000 | 0.000 | 0.47 | 13378.15 |
| 18189 | 2017.11.07 16:13 | buy | 9095 | 0.01 | 132.004 | 0.000 | 0.000 | ||
| 18190 | 2017.11.07 16:22 | close | 9095 | 0.01 | 132.055 | 0.000 | 0.000 | 0.46 | 13378.61 |
| 18191 | 2017.11.07 16:22 | buy | 9096 | 0.01 | 132.058 | 0.000 | 0.000 | ||
| 18192 | 2017.11.07 16:29 | close | 9096 | 0.01 | 132.109 | 0.000 | 0.000 | 0.46 | 13379.07 |
| 18193 | 2017.11.07 16:29 | buy | 9097 | 0.01 | 132.110 | 0.000 | 0.000 | ||
| 18194 | 2017.11.07 16:40 | close | 9097 | 0.01 | 132.161 | 0.000 | 0.000 | 0.46 | 13379.53 |
| 18195 | 2017.11.07 16:40 | buy | 9098 | 0.01 | 132.164 | 0.000 | 0.000 | ||
| 18196 | 2017.11.07 16:46 | close | 9098 | 0.01 | 132.215 | 0.000 | 0.000 | 0.46 | 13379.99 |
| 18197 | 2017.11.07 16:46 | buy | 9099 | 0.01 | 132.218 | 0.000 | 0.000 | ||
| 18198 | 2017.11.07 16:51 | close | 9099 | 0.01 | 132.269 | 0.000 | 0.000 | 0.46 | 13380.45 |
| 18199 | 2017.11.07 16:51 | buy | 9100 | 0.01 | 132.272 | 0.000 | 0.000 | ||
| 18200 | 2017.11.07 17:03 | buy | 9101 | 0.01 | 132.224 | 0.000 | 0.000 | ||
| 18201 | 2017.11.07 17:11 | buy | 9102 | 0.01 | 132.174 | 0.000 | 0.000 | ||
| 18202 | 2017.11.07 17:45 | buy | 9103 | 0.01 | 132.124 | 0.000 | 0.000 | ||
| 18203 | 2017.11.07 17:51 | buy | 9104 | 0.05 | 132.074 | 0.000 | 0.000 | ||
| 18204 | 2017.11.07 17:55 | buy | 9105 | 0.03 | 132.024 | 0.000 | 0.000 | ||
| 18205 | 2017.11.07 18:52 | buy | 9106 | 0.03 | 131.924 | 0.000 | 0.000 | ||
| 18206 | 2017.11.07 21:00 | sell | 9107 | 0.01 | 131.887 | 0.000 | 0.000 | ||
| 18207 | 2017.11.07 21:05 | sell | 9108 | 0.01 | 131.935 | 0.000 | 0.000 | ||
| 18208 | 2017.11.07 22:23 | sell | 9109 | 0.01 | 131.985 | 0.000 | 0.000 | ||
| 18209 | 2017.11.07 22:58 | sell | 9110 | 0.01 | 132.035 | 0.000 | 0.000 | ||
| 18210 | 2017.11.07 23:09 | sell | 9111 | 0.05 | 132.085 | 0.000 | 0.000 | ||
| 18211 | 2017.11.08 00:51 | close | 9111 | 0.05 | 131.979 | 0.000 | 0.000 | 4.68 | 13385.13 |
| 18212 | 2017.11.08 00:51 | close | 9110 | 0.01 | 131.979 | 0.000 | 0.000 | 0.48 | 13385.62 |
| 18213 | 2017.11.08 00:51 | close | 9109 | 0.01 | 131.979 | 0.000 | 0.000 | 0.03 | 13385.65 |
| 18214 | 2017.11.08 00:51 | close | 9108 | 0.01 | 131.979 | 0.000 | 0.000 | -0.43 | 13385.23 |
| 18215 | 2017.11.08 00:51 | close | 9107 | 0.01 | 131.979 | 0.000 | 0.000 | -0.86 | 13384.37 |
| 18216 | 2017.11.08 02:34 | buy | 9112 | 0.03 | 131.824 | 0.000 | 0.000 | ||
| 18217 | 2017.11.08 07:00 | sell | 9113 | 0.01 | 131.978 | 0.000 | 0.000 | ||
| 18218 | 2017.11.08 09:10 | close | 9113 | 0.01 | 131.927 | 0.000 | 0.000 | 0.46 | 13384.83 |
| 18219 | 2017.11.08 10:15 | close | 9112 | 0.03 | 132.077 | 0.000 | 0.000 | 6.88 | 13391.71 |
| 18220 | 2017.11.08 10:15 | close | 9106 | 0.03 | 132.077 | 0.000 | 0.000 | 4.05 | 13395.76 |
| 18221 | 2017.11.08 10:15 | close | 9105 | 0.03 | 132.077 | 0.000 | 0.000 | 1.33 | 13397.10 |
| 18222 | 2017.11.08 10:15 | close | 9104 | 0.05 | 132.077 | 0.000 | 0.000 | -0.04 | 13397.06 |
| 18223 | 2017.11.08 10:15 | close | 9103 | 0.01 | 132.077 | 0.000 | 0.000 | -0.47 | 13396.59 |
| 18224 | 2017.11.08 10:15 | close | 9102 | 0.01 | 132.077 | 0.000 | 0.000 | -0.92 | 13395.68 |
| 18225 | 2017.11.08 10:15 | close | 9101 | 0.01 | 132.077 | 0.000 | 0.000 | -1.38 | 13394.30 |
| 18226 | 2017.11.08 10:15 | close | 9100 | 0.01 | 132.077 | 0.000 | 0.000 | -1.81 | 13392.50 |
| 18227 | 2017.11.08 12:00 | buy | 9114 | 0.01 | 131.812 | 0.000 | 0.000 | ||
| 18228 | 2017.11.08 12:13 | close | 9114 | 0.01 | 131.863 | 0.000 | 0.000 | 0.46 | 13392.96 |
| 18229 | 2017.11.08 12:13 | buy | 9115 | 0.01 | 131.866 | 0.000 | 0.000 | ||
| 18230 | 2017.11.08 12:25 | buy | 9116 | 0.01 | 131.817 | 0.000 | 0.000 | ||
| 18231 | 2017.11.08 12:45 | buy | 9117 | 0.01 | 131.768 | 0.000 | 0.000 | ||
| 18232 | 2017.11.08 13:05 | close | 9117 | 0.01 | 131.868 | 0.000 | 0.000 | 0.91 | 13393.87 |
| 18233 | 2017.11.08 13:05 | close | 9116 | 0.01 | 131.868 | 0.000 | 0.000 | 0.46 | 13394.33 |
| 18234 | 2017.11.08 13:05 | close | 9115 | 0.01 | 131.868 | 0.000 | 0.000 | 0.02 | 13394.35 |
| 18235 | 2017.11.08 15:00 | buy | 9118 | 0.01 | 131.446 | 0.000 | 0.000 | ||
| 18236 | 2017.11.08 15:07 | close | 9118 | 0.01 | 131.496 | 0.000 | 0.000 | 0.45 | 13394.80 |
| 18237 | 2017.11.08 15:07 | buy | 9119 | 0.01 | 131.499 | 0.000 | 0.000 | ||
| 18238 | 2017.11.08 15:13 | close | 9119 | 0.01 | 131.550 | 0.000 | 0.000 | 0.46 | 13395.26 |
| 18239 | 2017.11.08 15:13 | buy | 9120 | 0.01 | 131.553 | 0.000 | 0.000 | ||
| 18240 | 2017.11.08 15:15 | buy | 9121 | 0.01 | 131.505 | 0.000 | 0.000 | ||
| 18241 | 2017.11.08 15:21 | close | 9121 | 0.01 | 131.580 | 0.000 | 0.000 | 0.68 | 13395.94 |
| 18242 | 2017.11.08 15:21 | close | 9120 | 0.01 | 131.580 | 0.000 | 0.000 | 0.25 | 13396.19 |
| 18243 | 2017.11.08 15:21 | buy | 9122 | 0.01 | 131.584 | 0.000 | 0.000 | ||
| 18244 | 2017.11.08 15:38 | buy | 9123 | 0.01 | 131.536 | 0.000 | 0.000 | ||
| 18245 | 2017.11.08 15:52 | close | 9123 | 0.01 | 131.610 | 0.000 | 0.000 | 0.67 | 13396.86 |
| 18246 | 2017.11.08 15:52 | close | 9122 | 0.01 | 131.610 | 0.000 | 0.000 | 0.24 | 13397.10 |
| 18247 | 2017.11.08 15:52 | buy | 9124 | 0.01 | 131.613 | 0.000 | 0.000 | ||
| 18248 | 2017.11.08 16:11 | close | 9124 | 0.01 | 131.663 | 0.000 | 0.000 | 0.45 | 13397.55 |
| 18249 | 2017.11.08 18:00 | buy | 9125 | 0.01 | 131.635 | 0.000 | 0.000 | ||
| 18250 | 2017.11.08 18:03 | close | 9125 | 0.01 | 131.686 | 0.000 | 0.000 | 0.46 | 13398.01 |
| 18251 | 2017.11.08 18:03 | buy | 9126 | 0.01 | 131.687 | 0.000 | 0.000 | ||
| 18252 | 2017.11.08 18:11 | buy | 9127 | 0.01 | 131.639 | 0.000 | 0.000 | ||
| 18253 | 2017.11.08 19:01 | close | 9127 | 0.01 | 131.715 | 0.000 | 0.000 | 0.69 | 13398.70 |
| 18254 | 2017.11.08 19:01 | close | 9126 | 0.01 | 131.715 | 0.000 | 0.000 | 0.25 | 13398.95 |
| 18255 | 2017.11.08 20:00 | sell | 9128 | 0.01 | 131.895 | 0.000 | 0.000 | ||
| 18256 | 2017.11.08 20:01 | close | 9128 | 0.01 | 131.845 | 0.000 | 0.000 | 0.45 | 13399.40 |
| 18257 | 2017.11.08 20:01 | sell | 9129 | 0.01 | 131.842 | 0.000 | 0.000 | ||
| 18258 | 2017.11.08 20:18 | sell | 9130 | 0.01 | 131.891 | 0.000 | 0.000 | ||
| 18259 | 2017.11.08 21:04 | sell | 9131 | 0.01 | 131.941 | 0.000 | 0.000 | ||
| 18260 | 2017.11.08 22:22 | sell | 9132 | 0.01 | 131.990 | 0.000 | 0.000 | ||
| 18261 | 2017.11.08 22:25 | sell | 9133 | 0.05 | 132.041 | 0.000 | 0.000 | ||
| 18262 | 2017.11.09 00:41 | close | 9133 | 0.05 | 131.935 | 0.000 | 0.000 | 4.43 | 13403.82 |
| 18263 | 2017.11.09 00:41 | close | 9132 | 0.01 | 131.935 | 0.000 | 0.000 | 0.42 | 13404.25 |
| 18264 | 2017.11.09 00:41 | close | 9131 | 0.01 | 131.935 | 0.000 | 0.000 | -0.02 | 13404.23 |
| 18265 | 2017.11.09 00:41 | close | 9130 | 0.01 | 131.935 | 0.000 | 0.000 | -0.48 | 13403.75 |
| 18266 | 2017.11.09 00:41 | close | 9129 | 0.01 | 131.935 | 0.000 | 0.000 | -0.92 | 13402.84 |
| 18267 | 2017.11.09 00:41 | sell | 9134 | 0.01 | 131.931 | 0.000 | 0.000 | ||
| 18268 | 2017.11.09 00:46 | sell | 9135 | 0.01 | 131.979 | 0.000 | 0.000 | ||
| 18269 | 2017.11.09 01:30 | sell | 9136 | 0.01 | 132.030 | 0.000 | 0.000 | ||
| 18270 | 2017.11.09 01:52 | sell | 9137 | 0.01 | 132.080 | 0.000 | 0.000 | ||
| 18271 | 2017.11.09 02:24 | sell | 9138 | 0.05 | 132.130 | 0.000 | 0.000 | ||
| 18272 | 2017.11.09 04:10 | sell | 9139 | 0.03 | 132.179 | 0.000 | 0.000 | ||
| 18273 | 2017.11.09 06:36 | close | 9139 | 0.03 | 132.049 | 0.000 | 0.000 | 3.53 | 13406.37 |
| 18274 | 2017.11.09 06:36 | close | 9138 | 0.05 | 132.049 | 0.000 | 0.000 | 3.67 | 13410.04 |
| 18275 | 2017.11.09 06:36 | close | 9137 | 0.01 | 132.049 | 0.000 | 0.000 | 0.28 | 13410.32 |
| 18276 | 2017.11.09 06:36 | close | 9136 | 0.01 | 132.049 | 0.000 | 0.000 | -0.18 | 13410.14 |
| 18277 | 2017.11.09 06:36 | close | 9135 | 0.01 | 132.049 | 0.000 | 0.000 | -0.64 | 13409.50 |
| 18278 | 2017.11.09 06:36 | close | 9134 | 0.01 | 132.049 | 0.000 | 0.000 | -1.07 | 13408.43 |
| 18279 | 2017.11.09 07:00 | buy | 9140 | 0.01 | 131.992 | 0.000 | 0.000 | ||
| 18280 | 2017.11.09 07:01 | buy | 9141 | 0.01 | 131.943 | 0.000 | 0.000 | ||
| 18281 | 2017.11.09 07:07 | buy | 9142 | 0.01 | 131.894 | 0.000 | 0.000 | ||
| 18282 | 2017.11.09 07:23 | buy | 9143 | 0.01 | 131.844 | 0.000 | 0.000 | ||
| 18283 | 2017.11.09 07:27 | buy | 9144 | 0.05 | 131.794 | 0.000 | 0.000 | ||
| 18284 | 2017.11.09 07:31 | buy | 9145 | 0.03 | 131.744 | 0.000 | 0.000 | ||
| 18285 | 2017.11.09 07:32 | buy | 9146 | 0.03 | 131.644 | 0.000 | 0.000 | ||
| 18286 | 2017.11.09 08:06 | close | 9146 | 0.03 | 131.838 | 0.000 | 0.000 | 5.28 | 13413.71 |
| 18287 | 2017.11.09 08:06 | close | 9145 | 0.03 | 131.838 | 0.000 | 0.000 | 2.56 | 13416.27 |
| 18288 | 2017.11.09 08:06 | close | 9144 | 0.05 | 131.838 | 0.000 | 0.000 | 2.00 | 13418.27 |
| 18289 | 2017.11.09 08:06 | close | 9143 | 0.01 | 131.838 | 0.000 | 0.000 | -0.05 | 13418.22 |
| 18290 | 2017.11.09 08:06 | close | 9142 | 0.01 | 131.838 | 0.000 | 0.000 | -0.50 | 13417.72 |
| 18291 | 2017.11.09 08:06 | close | 9141 | 0.01 | 131.838 | 0.000 | 0.000 | -0.95 | 13416.77 |
| 18292 | 2017.11.09 08:06 | close | 9140 | 0.01 | 131.838 | 0.000 | 0.000 | -1.39 | 13415.38 |
| 18293 | 2017.11.09 08:06 | buy | 9147 | 0.01 | 131.841 | 0.000 | 0.000 | ||
| 18294 | 2017.11.09 08:40 | buy | 9148 | 0.01 | 131.793 | 0.000 | 0.000 | ||
| 18295 | 2017.11.09 08:41 | buy | 9149 | 0.01 | 131.742 | 0.000 | 0.000 | ||
| 18296 | 2017.11.09 08:57 | close | 9149 | 0.01 | 131.842 | 0.000 | 0.000 | 0.90 | 13416.28 |
| 18297 | 2017.11.09 08:57 | close | 9148 | 0.01 | 131.842 | 0.000 | 0.000 | 0.44 | 13416.72 |
| 18298 | 2017.11.09 08:57 | close | 9147 | 0.01 | 131.842 | 0.000 | 0.000 | 0.01 | 13416.73 |
| 18299 | 2017.11.09 08:57 | buy | 9150 | 0.01 | 131.845 | 0.000 | 0.000 | ||
| 18300 | 2017.11.09 09:05 | close | 9150 | 0.01 | 131.895 | 0.000 | 0.000 | 0.45 | 13417.18 |
| 18301 | 2017.11.09 11:00 | buy | 9151 | 0.01 | 131.626 | 0.000 | 0.000 | ||
| 18302 | 2017.11.09 11:07 | buy | 9152 | 0.01 | 131.578 | 0.000 | 0.000 | ||
| 18303 | 2017.11.09 11:08 | buy | 9153 | 0.01 | 131.527 | 0.000 | 0.000 | ||
| 18304 | 2017.11.09 11:27 | close | 9153 | 0.01 | 131.627 | 0.000 | 0.000 | 0.90 | 13418.08 |
| 18305 | 2017.11.09 11:27 | close | 9152 | 0.01 | 131.627 | 0.000 | 0.000 | 0.44 | 13418.52 |
| 18306 | 2017.11.09 11:27 | close | 9151 | 0.01 | 131.627 | 0.000 | 0.000 | 0.01 | 13418.53 |
| 18307 | 2017.11.09 11:27 | buy | 9154 | 0.01 | 131.630 | 0.000 | 0.000 | ||
| 18308 | 2017.11.09 11:34 | buy | 9155 | 0.01 | 131.581 | 0.000 | 0.000 | ||
| 18309 | 2017.11.09 12:10 | close | 9155 | 0.01 | 131.656 | 0.000 | 0.000 | 0.68 | 13419.21 |
| 18310 | 2017.11.09 12:10 | close | 9154 | 0.01 | 131.656 | 0.000 | 0.000 | 0.24 | 13419.45 |
| 18311 | 2017.11.09 13:00 | sell | 9156 | 0.01 | 131.742 | 0.000 | 0.000 | ||
| 18312 | 2017.11.09 13:14 | sell | 9157 | 0.01 | 131.790 | 0.000 | 0.000 | ||
| 18313 | 2017.11.09 13:18 | sell | 9158 | 0.01 | 131.840 | 0.000 | 0.000 | ||
| 18314 | 2017.11.09 13:23 | sell | 9159 | 0.01 | 131.890 | 0.000 | 0.000 | ||
| 18315 | 2017.11.09 13:26 | sell | 9160 | 0.05 | 131.940 | 0.000 | 0.000 | ||
| 18316 | 2017.11.09 13:26 | sell | 9161 | 0.03 | 131.990 | 0.000 | 0.000 | ||
| 18317 | 2017.11.09 13:30 | close | 9161 | 0.03 | 131.860 | 0.000 | 0.000 | 3.53 | 13422.98 |
| 18318 | 2017.11.09 13:30 | close | 9160 | 0.05 | 131.860 | 0.000 | 0.000 | 3.63 | 13426.61 |
| 18319 | 2017.11.09 13:30 | close | 9159 | 0.01 | 131.860 | 0.000 | 0.000 | 0.27 | 13426.88 |
| 18320 | 2017.11.09 13:30 | close | 9158 | 0.01 | 131.860 | 0.000 | 0.000 | -0.18 | 13426.70 |
| 18321 | 2017.11.09 13:30 | close | 9157 | 0.01 | 131.860 | 0.000 | 0.000 | -0.63 | 13426.07 |
| 18322 | 2017.11.09 13:30 | close | 9156 | 0.01 | 131.860 | 0.000 | 0.000 | -1.07 | 13425.00 |
| 18323 | 2017.11.09 13:30 | sell | 9162 | 0.01 | 131.859 | 0.000 | 0.000 | ||
| 18324 | 2017.11.09 13:30 | close | 9162 | 0.01 | 131.809 | 0.000 | 0.000 | 0.45 | 13425.45 |
| 18325 | 2017.11.09 13:30 | sell | 9163 | 0.01 | 131.806 | 0.000 | 0.000 | ||
| 18326 | 2017.11.09 13:45 | sell | 9164 | 0.01 | 131.854 | 0.000 | 0.000 | ||
| 18327 | 2017.11.09 13:49 | sell | 9165 | 0.01 | 131.906 | 0.000 | 0.000 | ||
| 18328 | 2017.11.09 14:05 | close | 9165 | 0.01 | 131.805 | 0.000 | 0.000 | 0.92 | 13426.37 |
| 18329 | 2017.11.09 14:05 | close | 9164 | 0.01 | 131.805 | 0.000 | 0.000 | 0.45 | 13426.82 |
| 18330 | 2017.11.09 14:05 | close | 9163 | 0.01 | 131.805 | 0.000 | 0.000 | 0.01 | 13426.83 |
| 18331 | 2017.11.09 14:05 | sell | 9166 | 0.01 | 131.802 | 0.000 | 0.000 | ||
| 18332 | 2017.11.09 14:14 | close | 9166 | 0.01 | 131.750 | 0.000 | 0.000 | 0.48 | 13427.31 |
| 18333 | 2017.11.09 14:14 | sell | 9167 | 0.01 | 131.747 | 0.000 | 0.000 | ||
| 18334 | 2017.11.09 14:16 | sell | 9168 | 0.01 | 131.796 | 0.000 | 0.000 | ||
| 18335 | 2017.11.09 14:33 | sell | 9169 | 0.01 | 131.846 | 0.000 | 0.000 | ||
| 18336 | 2017.11.09 14:41 | sell | 9170 | 0.01 | 131.895 | 0.000 | 0.000 | ||
| 18337 | 2017.11.09 15:03 | close | 9170 | 0.01 | 131.770 | 0.000 | 0.000 | 1.13 | 13428.44 |
| 18338 | 2017.11.09 15:03 | close | 9169 | 0.01 | 131.770 | 0.000 | 0.000 | 0.69 | 13429.13 |
| 18339 | 2017.11.09 15:03 | close | 9168 | 0.01 | 131.770 | 0.000 | 0.000 | 0.23 | 13429.36 |
| 18340 | 2017.11.09 15:03 | close | 9167 | 0.01 | 131.770 | 0.000 | 0.000 | -0.21 | 13429.15 |
| 18341 | 2017.11.09 16:00 | buy | 9171 | 0.01 | 131.749 | 0.000 | 0.000 | ||
| 18342 | 2017.11.09 16:32 | close | 9171 | 0.01 | 131.800 | 0.000 | 0.000 | 0.46 | 13429.61 |
| 18343 | 2017.11.09 16:32 | buy | 9172 | 0.01 | 131.803 | 0.000 | 0.000 | ||
| 18344 | 2017.11.09 16:44 | close | 9172 | 0.01 | 131.853 | 0.000 | 0.000 | 0.45 | 13430.06 |
| 18345 | 2017.11.09 16:44 | buy | 9173 | 0.01 | 131.856 | 0.000 | 0.000 | ||
| 18346 | 2017.11.09 16:45 | buy | 9174 | 0.01 | 131.808 | 0.000 | 0.000 | ||
| 18347 | 2017.11.09 16:51 | close | 9174 | 0.01 | 131.883 | 0.000 | 0.000 | 0.68 | 13430.74 |
| 18348 | 2017.11.09 16:51 | close | 9173 | 0.01 | 131.883 | 0.000 | 0.000 | 0.24 | 13430.98 |
| 18349 | 2017.11.09 16:51 | buy | 9175 | 0.01 | 131.886 | 0.000 | 0.000 | ||
| 18350 | 2017.11.09 16:59 | close | 9175 | 0.01 | 131.936 | 0.000 | 0.000 | 0.45 | 13431.43 |
| 18351 | 2017.11.09 16:59 | buy | 9176 | 0.01 | 131.939 | 0.000 | 0.000 | ||
| 18352 | 2017.11.09 17:01 | close | 9176 | 0.01 | 131.990 | 0.000 | 0.000 | 0.46 | 13431.89 |
| 18353 | 2017.11.09 18:00 | sell | 9177 | 0.01 | 132.129 | 0.000 | 0.000 | ||
| 18354 | 2017.11.09 18:05 | sell | 9178 | 0.01 | 132.177 | 0.000 | 0.000 | ||
| 18355 | 2017.11.09 18:23 | close | 9178 | 0.01 | 132.102 | 0.000 | 0.000 | 0.68 | 13432.57 |
| 18356 | 2017.11.09 18:23 | close | 9177 | 0.01 | 132.102 | 0.000 | 0.000 | 0.24 | 13432.81 |
| 18357 | 2017.11.09 18:23 | sell | 9179 | 0.01 | 132.099 | 0.000 | 0.000 | ||
| 18358 | 2017.11.09 18:26 | sell | 9180 | 0.01 | 132.147 | 0.000 | 0.000 | ||
| 18359 | 2017.11.09 18:31 | sell | 9181 | 0.01 | 132.197 | 0.000 | 0.000 | ||
| 18360 | 2017.11.09 18:45 | close | 9181 | 0.01 | 132.097 | 0.000 | 0.000 | 0.91 | 13433.72 |
| 18361 | 2017.11.09 18:45 | close | 9180 | 0.01 | 132.097 | 0.000 | 0.000 | 0.45 | 13434.17 |
| 18362 | 2017.11.09 18:45 | close | 9179 | 0.01 | 132.097 | 0.000 | 0.000 | 0.02 | 13434.19 |
| 18363 | 2017.11.09 18:45 | sell | 9182 | 0.01 | 132.094 | 0.000 | 0.000 | ||
| 18364 | 2017.11.09 18:46 | close | 9182 | 0.01 | 132.043 | 0.000 | 0.000 | 0.46 | 13434.65 |
| 18365 | 2017.11.09 18:46 | sell | 9183 | 0.01 | 132.040 | 0.000 | 0.000 | ||
| 18366 | 2017.11.09 18:46 | sell | 9184 | 0.01 | 132.088 | 0.000 | 0.000 | ||
| 18367 | 2017.11.09 18:46 | sell | 9185 | 0.01 | 132.138 | 0.000 | 0.000 | ||
| 18368 | 2017.11.09 18:49 | close | 9185 | 0.01 | 132.038 | 0.000 | 0.000 | 0.90 | 13435.55 |
| 18369 | 2017.11.09 18:49 | close | 9184 | 0.01 | 132.038 | 0.000 | 0.000 | 0.45 | 13436.00 |
| 18370 | 2017.11.09 18:49 | close | 9183 | 0.01 | 132.038 | 0.000 | 0.000 | 0.01 | 13436.01 |
| 18371 | 2017.11.09 18:49 | sell | 9186 | 0.01 | 132.035 | 0.000 | 0.000 | ||
| 18372 | 2017.11.09 18:50 | sell | 9187 | 0.01 | 132.083 | 0.000 | 0.000 | ||
| 18373 | 2017.11.09 19:02 | close | 9187 | 0.01 | 132.007 | 0.000 | 0.000 | 0.69 | 13436.70 |
| 18374 | 2017.11.09 19:02 | close | 9186 | 0.01 | 132.007 | 0.000 | 0.000 | 0.26 | 13436.96 |
| 18375 | 2017.11.09 20:00 | buy | 9188 | 0.01 | 131.757 | 0.000 | 0.000 | ||
| 18376 | 2017.11.09 20:03 | buy | 9189 | 0.01 | 131.709 | 0.000 | 0.000 | ||
| 18377 | 2017.11.09 20:35 | close | 9189 | 0.01 | 131.784 | 0.000 | 0.000 | 0.68 | 13437.64 |
| 18378 | 2017.11.09 20:35 | close | 9188 | 0.01 | 131.784 | 0.000 | 0.000 | 0.25 | 13437.89 |
| 18379 | 2017.11.09 20:35 | buy | 9190 | 0.01 | 131.787 | 0.000 | 0.000 | ||
| 18380 | 2017.11.09 20:36 | close | 9190 | 0.01 | 131.838 | 0.000 | 0.000 | 0.47 | 13438.36 |
| 18381 | 2017.11.09 20:36 | buy | 9191 | 0.01 | 131.841 | 0.000 | 0.000 | ||
| 18382 | 2017.11.09 21:07 | close | 9191 | 0.01 | 131.892 | 0.000 | 0.000 | 0.47 | 13438.83 |
| 18383 | 2017.11.10 00:00 | sell | 9192 | 0.01 | 132.068 | 0.000 | 0.000 | ||
| 18384 | 2017.11.10 00:00 | close | 9192 | 0.01 | 132.010 | 0.000 | 0.000 | 0.53 | 13439.36 |
| 18385 | 2017.11.10 00:00 | sell | 9193 | 0.01 | 131.999 | 0.000 | 0.000 | ||
| 18386 | 2017.11.10 00:01 | sell | 9194 | 0.01 | 132.055 | 0.000 | 0.000 | ||
| 18387 | 2017.11.10 00:02 | sell | 9195 | 0.01 | 132.097 | 0.000 | 0.000 | ||
| 18388 | 2017.11.10 01:25 | close | 9195 | 0.01 | 132.000 | 0.000 | 0.000 | 0.88 | 13440.24 |
| 18389 | 2017.11.10 01:25 | close | 9194 | 0.01 | 132.000 | 0.000 | 0.000 | 0.50 | 13440.74 |
| 18390 | 2017.11.10 01:25 | close | 9193 | 0.01 | 132.000 | 0.000 | 0.000 | -0.01 | 13440.73 |
| 18391 | 2017.11.10 01:25 | sell | 9196 | 0.01 | 131.999 | 0.000 | 0.000 | ||
| 18392 | 2017.11.10 01:40 | close | 9196 | 0.01 | 131.946 | 0.000 | 0.000 | 0.48 | 13441.21 |
| 18393 | 2017.11.10 01:40 | sell | 9197 | 0.01 | 131.945 | 0.000 | 0.000 | ||
| 18394 | 2017.11.10 01:51 | sell | 9198 | 0.01 | 131.993 | 0.000 | 0.000 | ||
| 18395 | 2017.11.10 01:55 | sell | 9199 | 0.01 | 132.044 | 0.000 | 0.000 | ||
| 18396 | 2017.11.10 02:08 | sell | 9200 | 0.01 | 132.093 | 0.000 | 0.000 | ||
| 18397 | 2017.11.10 02:42 | close | 9200 | 0.01 | 131.968 | 0.000 | 0.000 | 1.13 | 13442.34 |
| 18398 | 2017.11.10 02:42 | close | 9199 | 0.01 | 131.968 | 0.000 | 0.000 | 0.69 | 13443.03 |
| 18399 | 2017.11.10 02:42 | close | 9198 | 0.01 | 131.968 | 0.000 | 0.000 | 0.23 | 13443.26 |
| 18400 | 2017.11.10 02:42 | close | 9197 | 0.01 | 131.968 | 0.000 | 0.000 | -0.21 | 13443.05 |
| 18401 | 2017.11.10 04:00 | sell | 9201 | 0.01 | 132.049 | 0.000 | 0.000 | ||
| 18402 | 2017.11.10 04:04 | close | 9201 | 0.01 | 131.997 | 0.000 | 0.000 | 0.48 | 13443.53 |
| 18403 | 2017.11.10 04:04 | sell | 9202 | 0.01 | 131.996 | 0.000 | 0.000 | ||
| 18404 | 2017.11.10 04:33 | close | 9202 | 0.01 | 131.946 | 0.000 | 0.000 | 0.46 | 13443.99 |
| 18405 | 2017.11.10 04:33 | sell | 9203 | 0.01 | 131.943 | 0.000 | 0.000 | ||
| 18406 | 2017.11.10 04:39 | sell | 9204 | 0.01 | 131.991 | 0.000 | 0.000 | ||
| 18407 | 2017.11.10 05:14 | sell | 9205 | 0.01 | 132.042 | 0.000 | 0.000 | ||
| 18408 | 2017.11.10 05:30 | sell | 9206 | 0.01 | 132.092 | 0.000 | 0.000 | ||
| 18409 | 2017.11.10 07:31 | sell | 9207 | 0.05 | 132.142 | 0.000 | 0.000 | ||
| 18410 | 2017.11.10 07:35 | sell | 9208 | 0.03 | 132.191 | 0.000 | 0.000 | ||
| 18411 | 2017.11.10 08:10 | close | 9208 | 0.03 | 132.062 | 0.000 | 0.000 | 3.51 | 13447.50 |
| 18412 | 2017.11.10 08:10 | close | 9207 | 0.05 | 132.062 | 0.000 | 0.000 | 3.62 | 13451.12 |
| 18413 | 2017.11.10 08:10 | close | 9206 | 0.01 | 132.062 | 0.000 | 0.000 | 0.28 | 13451.40 |
| 18414 | 2017.11.10 08:10 | close | 9205 | 0.01 | 132.062 | 0.000 | 0.000 | -0.18 | 13451.22 |
| 18415 | 2017.11.10 08:10 | close | 9204 | 0.01 | 132.062 | 0.000 | 0.000 | -0.64 | 13450.58 |
| 18416 | 2017.11.10 08:10 | close | 9203 | 0.01 | 132.062 | 0.000 | 0.000 | -1.08 | 13449.50 |
| 18417 | 2017.11.10 08:10 | sell | 9209 | 0.01 | 132.059 | 0.000 | 0.000 | ||
| 18418 | 2017.11.10 08:45 | sell | 9210 | 0.01 | 132.107 | 0.000 | 0.000 | ||
| 18419 | 2017.11.10 09:27 | close | 9210 | 0.01 | 132.032 | 0.000 | 0.000 | 0.68 | 13450.18 |
| 18420 | 2017.11.10 09:27 | close | 9209 | 0.01 | 132.032 | 0.000 | 0.000 | 0.25 | 13450.43 |
| 18421 | 2017.11.10 14:00 | buy | 9211 | 0.01 | 132.074 | 0.000 | 0.000 | ||
| 18422 | 2017.11.10 14:05 | close | 9211 | 0.01 | 132.126 | 0.000 | 0.000 | 0.47 | 13450.90 |
| 18423 | 2017.11.10 14:05 | buy | 9212 | 0.01 | 132.129 | 0.000 | 0.000 | ||
| 18424 | 2017.11.10 14:11 | buy | 9213 | 0.01 | 132.081 | 0.000 | 0.000 | ||
| 18425 | 2017.11.10 14:34 | buy | 9214 | 0.01 | 132.031 | 0.000 | 0.000 | ||
| 18426 | 2017.11.10 16:07 | close | 9214 | 0.01 | 132.131 | 0.000 | 0.000 | 0.90 | 13451.80 |
| 18427 | 2017.11.10 16:07 | close | 9213 | 0.01 | 132.131 | 0.000 | 0.000 | 0.45 | 13452.25 |
| 18428 | 2017.11.10 16:07 | close | 9212 | 0.01 | 132.131 | 0.000 | 0.000 | 0.02 | 13452.27 |
| 18429 | 2017.11.10 20:00 | sell | 9215 | 0.01 | 132.326 | 0.000 | 0.000 | ||
| 18430 | 2017.11.10 20:19 | sell | 9216 | 0.01 | 132.374 | 0.000 | 0.000 | ||
| 18431 | 2017.11.10 20:38 | sell | 9217 | 0.01 | 132.424 | 0.000 | 0.000 | ||
| 18432 | 2017.11.10 21:36 | sell | 9218 | 0.01 | 132.474 | 0.000 | 0.000 | ||
| 18433 | 2017.11.10 22:04 | sell | 9219 | 0.05 | 132.524 | 0.000 | 0.000 | ||
| 18434 | 2017.11.10 22:39 | close | 9219 | 0.05 | 132.418 | 0.000 | 0.000 | 4.80 | 13457.07 |
| 18435 | 2017.11.10 22:39 | close | 9218 | 0.01 | 132.418 | 0.000 | 0.000 | 0.51 | 13457.58 |
| 18436 | 2017.11.10 22:39 | close | 9217 | 0.01 | 132.418 | 0.000 | 0.000 | 0.06 | 13457.64 |
| 18437 | 2017.11.10 22:39 | close | 9216 | 0.01 | 132.418 | 0.000 | 0.000 | -0.40 | 13457.24 |
| 18438 | 2017.11.10 22:39 | close | 9215 | 0.01 | 132.418 | 0.000 | 0.000 | -0.83 | 13456.41 |
| 18439 | 2017.11.10 22:39 | sell | 9220 | 0.01 | 132.417 | 0.000 | 0.000 | ||
| 18440 | 2017.11.10 23:14 | sell | 9221 | 0.01 | 132.465 | 0.000 | 0.000 | ||
| 18441 | 2017.11.10 23:37 | close | 9221 | 0.01 | 132.390 | 0.000 | 0.000 | 0.68 | 13457.09 |
| 18442 | 2017.11.10 23:37 | close | 9220 | 0.01 | 132.390 | 0.000 | 0.000 | 0.24 | 13457.33 |
| 18443 | 2017.11.13 00:00 | buy | 9222 | 0.01 | 132.239 | 0.000 | 0.000 | ||
| 18444 | 2017.11.13 00:03 | close | 9222 | 0.01 | 132.290 | 0.000 | 0.000 | 0.46 | 13457.79 |
| 18445 | 2017.11.13 00:03 | buy | 9223 | 0.01 | 132.291 | 0.000 | 0.000 | ||
| 18446 | 2017.11.13 00:15 | close | 9223 | 0.01 | 132.341 | 0.000 | 0.000 | 0.46 | 13458.25 |
| 18447 | 2017.11.13 00:15 | buy | 9224 | 0.01 | 132.342 | 0.000 | 0.000 | ||
| 18448 | 2017.11.13 00:19 | close | 9224 | 0.01 | 132.393 | 0.000 | 0.000 | 0.46 | 13458.71 |
| 18449 | 2017.11.13 00:19 | buy | 9225 | 0.01 | 132.394 | 0.000 | 0.000 | ||
| 18450 | 2017.11.13 00:32 | close | 9225 | 0.01 | 132.445 | 0.000 | 0.000 | 0.46 | 13459.17 |
| 18451 | 2017.11.13 00:32 | buy | 9226 | 0.01 | 132.446 | 0.000 | 0.000 | ||
| 18452 | 2017.11.13 00:51 | buy | 9227 | 0.01 | 132.398 | 0.000 | 0.000 | ||
| 18453 | 2017.11.13 01:19 | close | 9227 | 0.01 | 132.472 | 0.000 | 0.000 | 0.68 | 13459.85 |
| 18454 | 2017.11.13 01:19 | close | 9226 | 0.01 | 132.472 | 0.000 | 0.000 | 0.24 | 13460.09 |
| 18455 | 2017.11.13 02:00 | sell | 9228 | 0.01 | 132.569 | 0.000 | 0.000 | ||
| 18456 | 2017.11.13 02:17 | close | 9228 | 0.01 | 132.518 | 0.000 | 0.000 | 0.46 | 13460.55 |
| 18457 | 2017.11.13 02:17 | sell | 9229 | 0.01 | 132.517 | 0.000 | 0.000 | ||
| 18458 | 2017.11.13 02:26 | close | 9229 | 0.01 | 132.466 | 0.000 | 0.000 | 0.46 | 13461.01 |
| 18459 | 2017.11.13 02:26 | sell | 9230 | 0.01 | 132.465 | 0.000 | 0.000 | ||
| 18460 | 2017.11.13 02:29 | close | 9230 | 0.01 | 132.414 | 0.000 | 0.000 | 0.47 | 13461.48 |
| 18461 | 2017.11.13 02:29 | sell | 9231 | 0.01 | 132.413 | 0.000 | 0.000 | ||
| 18462 | 2017.11.13 02:37 | close | 9231 | 0.01 | 132.363 | 0.000 | 0.000 | 0.46 | 13461.94 |
| 18463 | 2017.11.13 02:37 | sell | 9232 | 0.01 | 132.362 | 0.000 | 0.000 | ||
| 18464 | 2017.11.13 02:39 | close | 9232 | 0.01 | 132.311 | 0.000 | 0.000 | 0.46 | 13462.40 |
| 18465 | 2017.11.13 02:39 | sell | 9233 | 0.01 | 132.310 | 0.000 | 0.000 | ||
| 18466 | 2017.11.13 02:52 | sell | 9234 | 0.01 | 132.358 | 0.000 | 0.000 | ||
| 18467 | 2017.11.13 04:18 | sell | 9235 | 0.01 | 132.409 | 0.000 | 0.000 | ||
| 18468 | 2017.11.13 04:38 | sell | 9236 | 0.01 | 132.458 | 0.000 | 0.000 | ||
| 18469 | 2017.11.13 07:37 | close | 9236 | 0.01 | 132.333 | 0.000 | 0.000 | 1.13 | 13463.53 |
| 18470 | 2017.11.13 07:37 | close | 9235 | 0.01 | 132.333 | 0.000 | 0.000 | 0.69 | 13464.22 |
| 18471 | 2017.11.13 07:37 | close | 9234 | 0.01 | 132.333 | 0.000 | 0.000 | 0.23 | 13464.45 |
| 18472 | 2017.11.13 07:37 | close | 9233 | 0.01 | 132.333 | 0.000 | 0.000 | -0.21 | 13464.24 |
| 18473 | 2017.11.13 08:00 | buy | 9237 | 0.01 | 132.304 | 0.000 | 0.000 | ||
| 18474 | 2017.11.13 08:18 | buy | 9238 | 0.01 | 132.256 | 0.000 | 0.000 | ||
| 18475 | 2017.11.13 08:27 | buy | 9239 | 0.01 | 132.205 | 0.000 | 0.000 | ||
| 18476 | 2017.11.13 08:36 | buy | 9240 | 0.01 | 132.156 | 0.000 | 0.000 | ||
| 18477 | 2017.11.13 08:38 | buy | 9241 | 0.05 | 132.105 | 0.000 | 0.000 | ||
| 18478 | 2017.11.13 09:14 | close | 9241 | 0.05 | 132.211 | 0.000 | 0.000 | 4.80 | 13469.04 |
| 18479 | 2017.11.13 09:14 | close | 9240 | 0.01 | 132.211 | 0.000 | 0.000 | 0.50 | 13469.54 |
| 18480 | 2017.11.13 09:14 | close | 9239 | 0.01 | 132.211 | 0.000 | 0.000 | 0.06 | 13469.60 |
| 18481 | 2017.11.13 09:14 | close | 9238 | 0.01 | 132.211 | 0.000 | 0.000 | -0.41 | 13469.19 |
| 18482 | 2017.11.13 09:14 | close | 9237 | 0.01 | 132.211 | 0.000 | 0.000 | -0.84 | 13468.35 |
| 18483 | 2017.11.13 09:14 | buy | 9242 | 0.01 | 132.212 | 0.000 | 0.000 | ||
| 18484 | 2017.11.13 09:19 | buy | 9243 | 0.01 | 132.164 | 0.000 | 0.000 | ||
| 18485 | 2017.11.13 09:29 | buy | 9244 | 0.01 | 132.114 | 0.000 | 0.000 | ||
| 18486 | 2017.11.13 09:39 | buy | 9245 | 0.01 | 132.064 | 0.000 | 0.000 | ||
| 18487 | 2017.11.13 10:13 | buy | 9246 | 0.05 | 132.014 | 0.000 | 0.000 | ||
| 18488 | 2017.11.13 10:38 | close | 9246 | 0.05 | 132.120 | 0.000 | 0.000 | 4.81 | 13473.16 |
| 18489 | 2017.11.13 10:38 | close | 9245 | 0.01 | 132.120 | 0.000 | 0.000 | 0.50 | 13473.66 |
| 18490 | 2017.11.13 10:38 | close | 9244 | 0.01 | 132.120 | 0.000 | 0.000 | 0.05 | 13473.71 |
| 18491 | 2017.11.13 10:38 | close | 9243 | 0.01 | 132.120 | 0.000 | 0.000 | -0.40 | 13473.31 |
| 18492 | 2017.11.13 10:38 | close | 9242 | 0.01 | 132.120 | 0.000 | 0.000 | -0.84 | 13472.47 |
| 18493 | 2017.11.13 10:38 | buy | 9247 | 0.01 | 132.121 | 0.000 | 0.000 | ||
| 18494 | 2017.11.13 11:13 | close | 9247 | 0.01 | 132.172 | 0.000 | 0.000 | 0.46 | 13472.93 |
| 18495 | 2017.11.13 13:00 | buy | 9248 | 0.01 | 131.954 | 0.000 | 0.000 | ||
| 18496 | 2017.11.13 13:26 | close | 9248 | 0.01 | 132.005 | 0.000 | 0.000 | 0.46 | 13473.39 |
| 18497 | 2017.11.13 13:26 | buy | 9249 | 0.01 | 132.006 | 0.000 | 0.000 | ||
| 18498 | 2017.11.13 13:38 | close | 9249 | 0.01 | 132.056 | 0.000 | 0.000 | 0.45 | 13473.84 |
| 18499 | 2017.11.13 13:38 | buy | 9250 | 0.01 | 132.057 | 0.000 | 0.000 | ||
| 18500 | 2017.11.13 14:04 | close | 9250 | 0.01 | 132.108 | 0.000 | 0.000 | 0.46 | 13474.30 |
| 18501 | 2017.11.13 17:00 | sell | 9251 | 0.01 | 132.302 | 0.000 | 0.000 | ||
| 18502 | 2017.11.13 17:02 | sell | 9252 | 0.01 | 132.350 | 0.000 | 0.000 | ||
| 18503 | 2017.11.13 17:06 | sell | 9253 | 0.01 | 132.400 | 0.000 | 0.000 | ||
| 18504 | 2017.11.13 17:18 | sell | 9254 | 0.01 | 132.450 | 0.000 | 0.000 | ||
| 18505 | 2017.11.13 17:30 | sell | 9255 | 0.05 | 132.500 | 0.000 | 0.000 | ||
| 18506 | 2017.11.13 17:53 | close | 9255 | 0.05 | 132.386 | 0.000 | 0.000 | 5.16 | 13479.46 |
| 18507 | 2017.11.13 17:53 | close | 9254 | 0.01 | 132.386 | 0.000 | 0.000 | 0.58 | 13480.04 |
| 18508 | 2017.11.13 17:53 | close | 9253 | 0.01 | 132.386 | 0.000 | 0.000 | 0.13 | 13480.17 |
| 18509 | 2017.11.13 17:53 | close | 9252 | 0.01 | 132.386 | 0.000 | 0.000 | -0.33 | 13479.84 |
| 18510 | 2017.11.13 17:53 | close | 9251 | 0.01 | 132.386 | 0.000 | 0.000 | -0.76 | 13479.08 |
| 18511 | 2017.11.13 18:00 | sell | 9256 | 0.01 | 132.384 | 0.000 | 0.000 | ||
| 18512 | 2017.11.13 18:03 | close | 9256 | 0.01 | 132.333 | 0.000 | 0.000 | 0.46 | 13479.54 |
| 18513 | 2017.11.13 18:03 | sell | 9257 | 0.01 | 132.332 | 0.000 | 0.000 | ||
| 18514 | 2017.11.13 18:28 | sell | 9258 | 0.01 | 132.380 | 0.000 | 0.000 | ||
| 18515 | 2017.11.13 18:39 | sell | 9259 | 0.01 | 132.430 | 0.000 | 0.000 | ||
| 18516 | 2017.11.13 19:29 | sell | 9260 | 0.01 | 132.480 | 0.000 | 0.000 | ||
| 18517 | 2017.11.13 20:39 | sell | 9261 | 0.05 | 132.530 | 0.000 | 0.000 | ||
| 18518 | 2017.11.13 22:36 | sell | 9262 | 0.03 | 132.580 | 0.000 | 0.000 | ||
| 18519 | 2017.11.14 02:39 | sell | 9263 | 0.03 | 132.680 | 0.000 | 0.000 | ||
| 18520 | 2017.11.14 06:00 | buy | 9264 | 0.01 | 132.612 | 0.000 | 0.000 | ||
| 18521 | 2017.11.14 07:19 | close | 9264 | 0.01 | 132.663 | 0.000 | 0.000 | 0.47 | 13480.01 |
| 18522 | 2017.11.14 09:15 | sell | 9265 | 0.03 | 132.780 | 0.000 | 0.000 | ||
| 18523 | 2017.11.14 09:19 | sell | 9266 | 0.15 | 132.880 | 0.000 | 0.000 | ||
| 18524 | 2017.11.14 10:18 | sell | 9267 | 0.03 | 133.030 | 0.000 | 0.000 | ||
| 18525 | 2017.11.14 10:28 | sell | 9268 | 0.05 | 133.180 | 0.000 | 0.000 | ||
| 18526 | 2017.11.14 11:14 | sell | 9269 | 0.05 | 133.330 | 0.000 | 0.000 | ||
| 18527 | 2017.11.14 11:14 | buy | 9270 | 0.35 | 133.332 | 0.000 | 0.000 | ||
| 18528 | 2017.11.14 11:19 | buy | 9271 | 0.01 | 133.284 | 0.000 | 0.000 | ||
| 18529 | 2017.11.14 11:36 | buy | 9272 | 0.01 | 133.234 | 0.000 | 0.000 | ||
| 18530 | 2017.11.14 13:38 | buy | 9273 | 0.01 | 133.184 | 0.000 | 0.000 | ||
| 18531 | 2017.11.14 14:38 | close | 9273 | 0.01 | 133.375 | 0.000 | 0.000 | 1.73 | 13481.74 |
| 18532 | 2017.11.14 14:38 | close | 9272 | 0.01 | 133.375 | 0.000 | 0.000 | 1.28 | 13483.02 |
| 18533 | 2017.11.14 14:38 | close | 9271 | 0.01 | 133.375 | 0.000 | 0.000 | 0.82 | 13483.84 |
| 18534 | 2017.11.14 14:38 | close | 9270 | 0.35 | 133.375 | 0.000 | 0.000 | 13.65 | 13497.49 |
| 18535 | 2017.11.14 14:38 | buy | 9274 | 0.01 | 133.376 | 0.000 | 0.000 | ||
| 18536 | 2017.11.14 14:54 | buy | 9275 | 0.01 | 133.328 | 0.000 | 0.000 | ||
| 18537 | 2017.11.14 15:04 | buy | 9276 | 0.01 | 133.277 | 0.000 | 0.000 | ||
| 18538 | 2017.11.14 15:27 | close | 9276 | 0.01 | 133.377 | 0.000 | 0.000 | 0.91 | 13498.40 |
| 18539 | 2017.11.14 15:27 | close | 9275 | 0.01 | 133.377 | 0.000 | 0.000 | 0.44 | 13498.84 |
| 18540 | 2017.11.14 15:27 | close | 9274 | 0.01 | 133.377 | 0.000 | 0.000 | 0.01 | 13498.85 |
| 18541 | 2017.11.14 15:38 | sell | 9277 | 0.05 | 133.480 | 0.000 | 0.000 | ||
| 18542 | 2017.11.14 23:37 | sell | 9278 | 0.30 | 133.830 | 0.000 | 0.000 | ||
| 18543 | 2017.11.15 09:00 | buy | 9279 | 0.01 | 133.356 | 0.000 | 0.000 | ||
| 18544 | 2017.11.15 09:01 | close | 9279 | 0.01 | 133.407 | 0.000 | 0.000 | 0.46 | 13499.31 |
| 18545 | 2017.11.15 09:01 | buy | 9280 | 0.01 | 133.410 | 0.000 | 0.000 | ||
| 18546 | 2017.11.15 09:03 | close | 9280 | 0.01 | 133.460 | 0.000 | 0.000 | 0.45 | 13499.76 |
| 18547 | 2017.11.15 09:03 | buy | 9281 | 0.01 | 133.463 | 0.000 | 0.000 | ||
| 18548 | 2017.11.15 09:10 | close | 9281 | 0.01 | 133.514 | 0.000 | 0.000 | 0.46 | 13500.22 |
| 18549 | 2017.11.15 09:10 | buy | 9282 | 0.01 | 133.515 | 0.000 | 0.000 | ||
| 18550 | 2017.11.15 09:15 | buy | 9283 | 0.01 | 133.467 | 0.000 | 0.000 | ||
| 18551 | 2017.11.15 09:24 | buy | 9284 | 0.01 | 133.417 | 0.000 | 0.000 | ||
| 18552 | 2017.11.15 09:27 | buy | 9285 | 0.01 | 133.367 | 0.000 | 0.000 | ||
| 18553 | 2017.11.15 10:05 | close | 9285 | 0.01 | 133.492 | 0.000 | 0.000 | 1.13 | 13501.35 |
| 18554 | 2017.11.15 10:05 | close | 9284 | 0.01 | 133.492 | 0.000 | 0.000 | 0.68 | 13502.03 |
| 18555 | 2017.11.15 10:05 | close | 9283 | 0.01 | 133.492 | 0.000 | 0.000 | 0.23 | 13502.26 |
| 18556 | 2017.11.15 10:05 | close | 9282 | 0.01 | 133.492 | 0.000 | 0.000 | -0.21 | 13502.05 |
| 18557 | 2017.11.15 13:00 | buy | 9286 | 0.01 | 133.494 | 0.000 | 0.000 | ||
| 18558 | 2017.11.15 13:01 | close | 9286 | 0.01 | 133.544 | 0.000 | 0.000 | 0.45 | 13502.50 |
| 18559 | 2017.11.15 13:01 | buy | 9287 | 0.01 | 133.547 | 0.000 | 0.000 | ||
| 18560 | 2017.11.15 13:11 | buy | 9288 | 0.01 | 133.498 | 0.000 | 0.000 | ||
| 18561 | 2017.11.15 13:45 | buy | 9289 | 0.01 | 133.448 | 0.000 | 0.000 | ||
| 18562 | 2017.11.15 14:23 | close | 9289 | 0.01 | 133.548 | 0.000 | 0.000 | 0.91 | 13503.41 |
| 18563 | 2017.11.15 14:23 | close | 9288 | 0.01 | 133.548 | 0.000 | 0.000 | 0.45 | 13503.86 |
| 18564 | 2017.11.15 14:23 | close | 9287 | 0.01 | 133.548 | 0.000 | 0.000 | 0.01 | 13503.87 |
| 18565 | 2017.11.15 16:00 | buy | 9290 | 0.01 | 133.415 | 0.000 | 0.000 | ||
| 18566 | 2017.11.15 16:03 | buy | 9291 | 0.01 | 133.367 | 0.000 | 0.000 | ||
| 18567 | 2017.11.15 16:10 | buy | 9292 | 0.01 | 133.317 | 0.000 | 0.000 | ||
| 18568 | 2017.11.15 16:36 | buy | 9293 | 0.01 | 133.267 | 0.000 | 0.000 | ||
| 18569 | 2017.11.15 16:36 | buy | 9294 | 0.05 | 133.217 | 0.000 | 0.000 | ||
| 18570 | 2017.11.15 16:37 | close | 9278 | 0.30 | 133.203 | 0.000 | 0.000 | 169.77 | 13673.64 |
| 18571 | 2017.11.15 16:37 | close | 9277 | 0.05 | 133.203 | 0.000 | 0.000 | 12.43 | 13686.07 |
| 18572 | 2017.11.15 16:37 | close | 9269 | 0.05 | 133.203 | 0.000 | 0.000 | 5.63 | 13691.70 |
| 18573 | 2017.11.15 16:37 | close | 9268 | 0.05 | 133.203 | 0.000 | 0.000 | -1.17 | 13690.53 |
| 18574 | 2017.11.15 16:37 | close | 9267 | 0.03 | 133.203 | 0.000 | 0.000 | -4.79 | 13685.74 |
| 18575 | 2017.11.15 16:37 | close | 9266 | 0.15 | 133.203 | 0.000 | 0.000 | -44.30 | 13641.44 |
| 18576 | 2017.11.15 16:37 | close | 9265 | 0.03 | 133.203 | 0.000 | 0.000 | -11.59 | 13629.85 |
| 18577 | 2017.11.15 16:37 | close | 9263 | 0.03 | 133.203 | 0.000 | 0.000 | -14.31 | 13615.55 |
| 18578 | 2017.11.15 16:37 | close | 9262 | 0.03 | 133.203 | 0.000 | 0.000 | -17.10 | 13598.44 |
| 18579 | 2017.11.15 16:37 | close | 9261 | 0.05 | 133.203 | 0.000 | 0.000 | -30.77 | 13567.68 |
| 18580 | 2017.11.15 16:37 | close | 9260 | 0.01 | 133.203 | 0.000 | 0.000 | -6.61 | 13561.06 |
| 18581 | 2017.11.15 16:37 | close | 9259 | 0.01 | 133.203 | 0.000 | 0.000 | -7.06 | 13554.00 |
| 18582 | 2017.11.15 16:37 | close | 9258 | 0.01 | 133.203 | 0.000 | 0.000 | -7.52 | 13546.48 |
| 18583 | 2017.11.15 16:37 | close | 9257 | 0.01 | 133.203 | 0.000 | 0.000 | -7.95 | 13538.53 |
| 18584 | 2017.11.15 16:40 | buy | 9295 | 0.03 | 133.167 | 0.000 | 0.000 | ||
| 18585 | 2017.11.15 17:07 | close | 9295 | 0.03 | 133.297 | 0.000 | 0.000 | 3.54 | 13542.07 |
| 18586 | 2017.11.15 17:07 | close | 9294 | 0.05 | 133.297 | 0.000 | 0.000 | 3.63 | 13545.70 |
| 18587 | 2017.11.15 17:07 | close | 9293 | 0.01 | 133.297 | 0.000 | 0.000 | 0.27 | 13545.97 |
| 18588 | 2017.11.15 17:07 | close | 9292 | 0.01 | 133.297 | 0.000 | 0.000 | -0.18 | 13545.79 |
| 18589 | 2017.11.15 17:07 | close | 9291 | 0.01 | 133.297 | 0.000 | 0.000 | -0.64 | 13545.15 |
| 18590 | 2017.11.15 17:07 | close | 9290 | 0.01 | 133.297 | 0.000 | 0.000 | -1.07 | 13544.08 |
| 18591 | 2017.11.15 17:07 | buy | 9296 | 0.01 | 133.298 | 0.000 | 0.000 | ||
| 18592 | 2017.11.15 17:11 | close | 9296 | 0.01 | 133.348 | 0.000 | 0.000 | 0.46 | 13544.54 |
| 18593 | 2017.11.15 17:11 | buy | 9297 | 0.01 | 133.349 | 0.000 | 0.000 | ||
| 18594 | 2017.11.15 17:16 | close | 9297 | 0.01 | 133.400 | 0.000 | 0.000 | 0.47 | 13545.01 |
| 18595 | 2017.11.15 17:16 | buy | 9298 | 0.01 | 133.403 | 0.000 | 0.000 | ||
| 18596 | 2017.11.15 17:21 | buy | 9299 | 0.01 | 133.355 | 0.000 | 0.000 | ||
| 18597 | 2017.11.15 17:34 | close | 9299 | 0.01 | 133.430 | 0.000 | 0.000 | 0.68 | 13545.69 |
| 18598 | 2017.11.15 17:34 | close | 9298 | 0.01 | 133.430 | 0.000 | 0.000 | 0.25 | 13545.94 |
| 18599 | 2017.11.15 17:34 | buy | 9300 | 0.01 | 133.431 | 0.000 | 0.000 | ||
| 18600 | 2017.11.15 17:36 | close | 9300 | 0.01 | 133.482 | 0.000 | 0.000 | 0.46 | 13546.40 |
| 18601 | 2017.11.15 17:36 | buy | 9301 | 0.01 | 133.483 | 0.000 | 0.000 | ||
| 18602 | 2017.11.15 17:57 | buy | 9302 | 0.01 | 133.435 | 0.000 | 0.000 | ||
| 18603 | 2017.11.15 18:01 | buy | 9303 | 0.01 | 133.384 | 0.000 | 0.000 | ||
| 18604 | 2017.11.15 18:21 | close | 9303 | 0.01 | 133.484 | 0.000 | 0.000 | 0.91 | 13547.31 |
| 18605 | 2017.11.15 18:21 | close | 9302 | 0.01 | 133.484 | 0.000 | 0.000 | 0.45 | 13547.76 |
| 18606 | 2017.11.15 18:21 | close | 9301 | 0.01 | 133.484 | 0.000 | 0.000 | 0.01 | 13547.77 |
| 18607 | 2017.11.15 20:00 | buy | 9304 | 0.01 | 133.387 | 0.000 | 0.000 | ||
| 18608 | 2017.11.15 20:33 | buy | 9305 | 0.01 | 133.339 | 0.000 | 0.000 | ||
| 18609 | 2017.11.15 20:56 | buy | 9306 | 0.01 | 133.288 | 0.000 | 0.000 | ||
| 18610 | 2017.11.15 21:15 | buy | 9307 | 0.01 | 133.239 | 0.000 | 0.000 | ||
| 18611 | 2017.11.15 21:49 | buy | 9308 | 0.05 | 133.188 | 0.000 | 0.000 | ||
| 18612 | 2017.11.15 21:57 | buy | 9309 | 0.03 | 133.139 | 0.000 | 0.000 | ||
| 18613 | 2017.11.15 22:24 | buy | 9310 | 0.03 | 133.038 | 0.000 | 0.000 | ||
| 18614 | 2017.11.16 00:00 | buy | 9311 | 0.03 | 132.938 | 0.000 | 0.000 | ||
| 18615 | 2017.11.16 00:45 | buy | 9312 | 0.15 | 132.838 | 0.000 | 0.000 | ||
| 18616 | 2017.11.16 02:19 | close | 9312 | 0.15 | 133.054 | 0.000 | 0.000 | 29.38 | 13577.15 |
| 18617 | 2017.11.16 02:19 | close | 9311 | 0.03 | 133.054 | 0.000 | 0.000 | 3.16 | 13580.31 |
| 18618 | 2017.11.16 02:19 | close | 9310 | 0.03 | 133.054 | 0.000 | 0.000 | 0.12 | 13580.43 |
| 18619 | 2017.11.16 02:19 | close | 9309 | 0.03 | 133.054 | 0.000 | 0.000 | -2.63 | 13577.80 |
| 18620 | 2017.11.16 02:19 | close | 9308 | 0.05 | 133.054 | 0.000 | 0.000 | -6.60 | 13571.20 |
| 18621 | 2017.11.16 02:19 | close | 9307 | 0.01 | 133.054 | 0.000 | 0.000 | -1.79 | 13569.41 |
| 18622 | 2017.11.16 02:19 | close | 9306 | 0.01 | 133.054 | 0.000 | 0.000 | -2.23 | 13567.18 |
| 18623 | 2017.11.16 02:19 | close | 9305 | 0.01 | 133.054 | 0.000 | 0.000 | -2.69 | 13564.50 |
| 18624 | 2017.11.16 02:19 | close | 9304 | 0.01 | 133.054 | 0.000 | 0.000 | -3.13 | 13561.37 |
| 18625 | 2017.11.16 03:00 | sell | 9313 | 0.01 | 133.068 | 0.000 | 0.000 | ||
| 18626 | 2017.11.16 03:28 | sell | 9314 | 0.01 | 133.116 | 0.000 | 0.000 | ||
| 18627 | 2017.11.16 03:40 | close | 9314 | 0.01 | 133.042 | 0.000 | 0.000 | 0.67 | 13562.04 |
| 18628 | 2017.11.16 03:40 | close | 9313 | 0.01 | 133.042 | 0.000 | 0.000 | 0.23 | 13562.27 |
| 18629 | 2017.11.16 03:40 | sell | 9315 | 0.01 | 133.041 | 0.000 | 0.000 | ||
| 18630 | 2017.11.16 04:11 | sell | 9316 | 0.01 | 133.089 | 0.000 | 0.000 | ||
| 18631 | 2017.11.16 05:11 | sell | 9317 | 0.01 | 133.139 | 0.000 | 0.000 | ||
| 18632 | 2017.11.16 06:19 | sell | 9318 | 0.01 | 133.189 | 0.000 | 0.000 | ||
| 18633 | 2017.11.16 08:09 | sell | 9319 | 0.05 | 133.239 | 0.000 | 0.000 | ||
| 18634 | 2017.11.16 08:49 | sell | 9320 | 0.03 | 133.289 | 0.000 | 0.000 | ||
| 18635 | 2017.11.16 08:58 | sell | 9321 | 0.03 | 133.389 | 0.000 | 0.000 | ||
| 18636 | 2017.11.16 13:00 | buy | 9322 | 0.01 | 133.270 | 0.000 | 0.000 | ||
| 18637 | 2017.11.16 13:01 | buy | 9323 | 0.01 | 133.222 | 0.000 | 0.000 | ||
| 18638 | 2017.11.16 13:09 | close | 9321 | 0.03 | 133.195 | 0.000 | 0.000 | 5.28 | 13567.55 |
| 18639 | 2017.11.16 13:09 | close | 9320 | 0.03 | 133.195 | 0.000 | 0.000 | 2.56 | 13570.11 |
| 18640 | 2017.11.16 13:09 | close | 9319 | 0.05 | 133.195 | 0.000 | 0.000 | 1.99 | 13572.10 |
| 18641 | 2017.11.16 13:09 | close | 9318 | 0.01 | 133.195 | 0.000 | 0.000 | -0.05 | 13572.05 |
| 18642 | 2017.11.16 13:09 | close | 9317 | 0.01 | 133.195 | 0.000 | 0.000 | -0.50 | 13571.55 |
| 18643 | 2017.11.16 13:09 | close | 9316 | 0.01 | 133.195 | 0.000 | 0.000 | -0.96 | 13570.59 |
| 18644 | 2017.11.16 13:09 | close | 9315 | 0.01 | 133.195 | 0.000 | 0.000 | -1.39 | 13569.20 |
| 18645 | 2017.11.16 13:12 | buy | 9324 | 0.01 | 133.172 | 0.000 | 0.000 | ||
| 18646 | 2017.11.16 13:21 | buy | 9325 | 0.01 | 133.122 | 0.000 | 0.000 | ||
| 18647 | 2017.11.16 13:38 | buy | 9326 | 0.05 | 133.072 | 0.000 | 0.000 | ||
| 18648 | 2017.11.16 14:14 | close | 9326 | 0.05 | 133.178 | 0.000 | 0.000 | 4.81 | 13574.01 |
| 18649 | 2017.11.16 14:14 | close | 9325 | 0.01 | 133.178 | 0.000 | 0.000 | 0.50 | 13574.51 |
| 18650 | 2017.11.16 14:14 | close | 9324 | 0.01 | 133.178 | 0.000 | 0.000 | 0.05 | 13574.56 |
| 18651 | 2017.11.16 14:14 | close | 9323 | 0.01 | 133.178 | 0.000 | 0.000 | -0.40 | 13574.16 |
| 18652 | 2017.11.16 14:14 | close | 9322 | 0.01 | 133.178 | 0.000 | 0.000 | -0.84 | 13573.32 |
| 18653 | 2017.11.16 14:14 | buy | 9327 | 0.01 | 133.179 | 0.000 | 0.000 | ||
| 18654 | 2017.11.16 14:28 | buy | 9328 | 0.01 | 133.131 | 0.000 | 0.000 | ||
| 18655 | 2017.11.16 15:17 | buy | 9329 | 0.01 | 133.080 | 0.000 | 0.000 | ||
| 18656 | 2017.11.16 16:06 | buy | 9330 | 0.01 | 133.031 | 0.000 | 0.000 | ||
| 18657 | 2017.11.16 16:36 | buy | 9331 | 0.05 | 132.979 | 0.000 | 0.000 | ||
| 18658 | 2017.11.16 16:44 | buy | 9332 | 0.03 | 132.931 | 0.000 | 0.000 | ||
| 18659 | 2017.11.16 17:16 | buy | 9333 | 0.03 | 132.830 | 0.000 | 0.000 | ||
| 18660 | 2017.11.16 22:00 | sell | 9334 | 0.01 | 132.934 | 0.000 | 0.000 | ||
| 18661 | 2017.11.16 22:34 | sell | 9335 | 0.01 | 132.982 | 0.000 | 0.000 | ||
| 18662 | 2017.11.16 22:57 | close | 9333 | 0.03 | 133.024 | 0.000 | 0.000 | 5.27 | 13578.59 |
| 18663 | 2017.11.16 22:57 | close | 9332 | 0.03 | 133.024 | 0.000 | 0.000 | 2.53 | 13581.12 |
| 18664 | 2017.11.16 22:57 | close | 9331 | 0.05 | 133.024 | 0.000 | 0.000 | 2.04 | 13583.16 |
| 18665 | 2017.11.16 22:57 | close | 9330 | 0.01 | 133.024 | 0.000 | 0.000 | -0.06 | 13583.10 |
| 18666 | 2017.11.16 22:57 | close | 9329 | 0.01 | 133.024 | 0.000 | 0.000 | -0.51 | 13582.59 |
| 18667 | 2017.11.16 22:57 | close | 9328 | 0.01 | 133.024 | 0.000 | 0.000 | -0.97 | 13581.62 |
| 18668 | 2017.11.16 22:57 | close | 9327 | 0.01 | 133.024 | 0.000 | 0.000 | -1.40 | 13580.22 |
| 18669 | 2017.11.16 22:58 | sell | 9336 | 0.01 | 133.032 | 0.000 | 0.000 | ||
| 18670 | 2017.11.17 00:16 | sell | 9337 | 0.01 | 133.082 | 0.000 | 0.000 | ||
| 18671 | 2017.11.17 00:56 | sell | 9338 | 0.05 | 133.132 | 0.000 | 0.000 | ||
| 18672 | 2017.11.17 02:06 | close | 9338 | 0.05 | 133.026 | 0.000 | 0.000 | 4.81 | 13585.03 |
| 18673 | 2017.11.17 02:06 | close | 9337 | 0.01 | 133.026 | 0.000 | 0.000 | 0.51 | 13585.54 |
| 18674 | 2017.11.17 02:06 | close | 9336 | 0.01 | 133.026 | 0.000 | 0.000 | 0.03 | 13585.57 |
| 18675 | 2017.11.17 02:06 | close | 9335 | 0.01 | 133.026 | 0.000 | 0.000 | -0.43 | 13585.15 |
| 18676 | 2017.11.17 02:06 | close | 9334 | 0.01 | 133.026 | 0.000 | 0.000 | -0.86 | 13584.29 |
| 18677 | 2017.11.17 02:06 | sell | 9339 | 0.01 | 133.023 | 0.000 | 0.000 | ||
| 18678 | 2017.11.17 02:21 | sell | 9340 | 0.01 | 133.071 | 0.000 | 0.000 | ||
| 18679 | 2017.11.17 02:54 | sell | 9341 | 0.01 | 133.121 | 0.000 | 0.000 | ||
| 18680 | 2017.11.17 03:24 | close | 9341 | 0.01 | 133.021 | 0.000 | 0.000 | 0.90 | 13585.19 |
| 18681 | 2017.11.17 03:24 | close | 9340 | 0.01 | 133.021 | 0.000 | 0.000 | 0.45 | 13585.64 |
| 18682 | 2017.11.17 03:24 | close | 9339 | 0.01 | 133.021 | 0.000 | 0.000 | 0.01 | 13585.65 |
| 18683 | 2017.11.17 04:00 | buy | 9342 | 0.01 | 132.972 | 0.000 | 0.000 | ||
| 18684 | 2017.11.17 04:03 | buy | 9343 | 0.01 | 132.924 | 0.000 | 0.000 | ||
| 18685 | 2017.11.17 04:25 | buy | 9344 | 0.01 | 132.873 | 0.000 | 0.000 | ||
| 18686 | 2017.11.17 04:55 | buy | 9345 | 0.01 | 132.824 | 0.000 | 0.000 | ||
| 18687 | 2017.11.17 08:14 | close | 9345 | 0.01 | 132.949 | 0.000 | 0.000 | 1.14 | 13586.79 |
| 18688 | 2017.11.17 08:14 | close | 9344 | 0.01 | 132.949 | 0.000 | 0.000 | 0.69 | 13587.48 |
| 18689 | 2017.11.17 08:14 | close | 9343 | 0.01 | 132.949 | 0.000 | 0.000 | 0.23 | 13587.71 |
| 18690 | 2017.11.17 08:14 | close | 9342 | 0.01 | 132.949 | 0.000 | 0.000 | -0.21 | 13587.50 |
| 18691 | 2017.11.17 09:00 | buy | 9346 | 0.01 | 132.849 | 0.000 | 0.000 | ||
| 18692 | 2017.11.17 09:30 | buy | 9347 | 0.01 | 132.801 | 0.000 | 0.000 | ||
| 18693 | 2017.11.17 09:36 | buy | 9348 | 0.01 | 132.751 | 0.000 | 0.000 | ||
| 18694 | 2017.11.17 09:37 | buy | 9349 | 0.01 | 132.701 | 0.000 | 0.000 | ||
| 18695 | 2017.11.17 10:00 | buy | 9350 | 0.05 | 132.651 | 0.000 | 0.000 | ||
| 18696 | 2017.11.17 10:12 | close | 9350 | 0.05 | 132.757 | 0.000 | 0.000 | 4.80 | 13592.30 |
| 18697 | 2017.11.17 10:12 | close | 9349 | 0.01 | 132.757 | 0.000 | 0.000 | 0.51 | 13592.81 |
| 18698 | 2017.11.17 10:12 | close | 9348 | 0.01 | 132.757 | 0.000 | 0.000 | 0.06 | 13592.87 |
| 18699 | 2017.11.17 10:12 | close | 9347 | 0.01 | 132.757 | 0.000 | 0.000 | -0.40 | 13592.47 |
| 18700 | 2017.11.17 10:12 | close | 9346 | 0.01 | 132.757 | 0.000 | 0.000 | -0.83 | 13591.64 |
| 18701 | 2017.11.17 10:12 | buy | 9351 | 0.01 | 132.758 | 0.000 | 0.000 | ||
| 18702 | 2017.11.17 10:22 | buy | 9352 | 0.01 | 132.710 | 0.000 | 0.000 | ||
| 18703 | 2017.11.17 10:38 | close | 9352 | 0.01 | 132.785 | 0.000 | 0.000 | 0.68 | 13592.32 |
| 18704 | 2017.11.17 10:38 | close | 9351 | 0.01 | 132.785 | 0.000 | 0.000 | 0.24 | 13592.56 |
| 18705 | 2017.11.17 10:38 | buy | 9353 | 0.01 | 132.788 | 0.000 | 0.000 | ||
| 18706 | 2017.11.17 10:53 | buy | 9354 | 0.01 | 132.740 | 0.000 | 0.000 | ||
| 18707 | 2017.11.17 10:59 | buy | 9355 | 0.01 | 132.690 | 0.000 | 0.000 | ||
| 18708 | 2017.11.17 11:03 | close | 9355 | 0.01 | 132.790 | 0.000 | 0.000 | 0.91 | 13593.47 |
| 18709 | 2017.11.17 11:03 | close | 9354 | 0.01 | 132.790 | 0.000 | 0.000 | 0.46 | 13593.93 |
| 18710 | 2017.11.17 11:03 | close | 9353 | 0.01 | 132.790 | 0.000 | 0.000 | 0.02 | 13593.95 |
| 18711 | 2017.11.17 11:03 | buy | 9356 | 0.01 | 132.793 | 0.000 | 0.000 | ||
| 18712 | 2017.11.17 11:07 | buy | 9357 | 0.01 | 132.745 | 0.000 | 0.000 | ||
| 18713 | 2017.11.17 11:18 | buy | 9358 | 0.01 | 132.694 | 0.000 | 0.000 | ||
| 18714 | 2017.11.17 11:37 | close | 9358 | 0.01 | 132.794 | 0.000 | 0.000 | 0.90 | 13594.85 |
| 18715 | 2017.11.17 11:37 | close | 9357 | 0.01 | 132.794 | 0.000 | 0.000 | 0.44 | 13595.29 |
| 18716 | 2017.11.17 11:37 | close | 9356 | 0.01 | 132.794 | 0.000 | 0.000 | 0.01 | 13595.30 |
| 18717 | 2017.11.17 11:37 | buy | 9359 | 0.01 | 132.797 | 0.000 | 0.000 | ||
| 18718 | 2017.11.17 11:53 | buy | 9360 | 0.01 | 132.748 | 0.000 | 0.000 | ||
| 18719 | 2017.11.17 12:00 | buy | 9361 | 0.01 | 132.698 | 0.000 | 0.000 | ||
| 18720 | 2017.11.17 12:30 | close | 9361 | 0.01 | 132.798 | 0.000 | 0.000 | 0.91 | 13596.21 |
| 18721 | 2017.11.17 12:30 | close | 9360 | 0.01 | 132.798 | 0.000 | 0.000 | 0.45 | 13596.66 |
| 18722 | 2017.11.17 12:30 | close | 9359 | 0.01 | 132.798 | 0.000 | 0.000 | 0.01 | 13596.67 |
| 18723 | 2017.11.17 13:00 | sell | 9362 | 0.01 | 132.840 | 0.000 | 0.000 | ||
| 18724 | 2017.11.17 13:00 | sell | 9363 | 0.01 | 132.888 | 0.000 | 0.000 | ||
| 18725 | 2017.11.17 13:01 | sell | 9364 | 0.01 | 132.939 | 0.000 | 0.000 | ||
| 18726 | 2017.11.17 13:05 | close | 9364 | 0.01 | 132.839 | 0.000 | 0.000 | 0.90 | 13597.57 |
| 18727 | 2017.11.17 13:05 | close | 9363 | 0.01 | 132.839 | 0.000 | 0.000 | 0.44 | 13598.01 |
| 18728 | 2017.11.17 13:05 | close | 9362 | 0.01 | 132.839 | 0.000 | 0.000 | 0.00 | 13598.01 |
| 18729 | 2017.11.17 13:05 | sell | 9365 | 0.01 | 132.836 | 0.000 | 0.000 | ||
| 18730 | 2017.11.17 14:00 | close | 9365 | 0.01 | 132.786 | 0.000 | 0.000 | 0.46 | 13598.47 |
| 18731 | 2017.11.17 15:00 | buy | 9366 | 0.01 | 132.790 | 0.000 | 0.000 | ||
| 18732 | 2017.11.17 15:32 | buy | 9367 | 0.01 | 132.742 | 0.000 | 0.000 | ||
| 18733 | 2017.11.17 15:35 | buy | 9368 | 0.01 | 132.692 | 0.000 | 0.000 | ||
| 18734 | 2017.11.17 15:48 | buy | 9369 | 0.01 | 132.642 | 0.000 | 0.000 | ||
| 18735 | 2017.11.17 16:22 | buy | 9370 | 0.05 | 132.592 | 0.000 | 0.000 | ||
| 18736 | 2017.11.17 16:23 | buy | 9371 | 0.03 | 132.542 | 0.000 | 0.000 | ||
| 18737 | 2017.11.17 17:37 | buy | 9372 | 0.03 | 132.442 | 0.000 | 0.000 | ||
| 18738 | 2017.11.17 17:55 | buy | 9373 | 0.03 | 132.342 | 0.000 | 0.000 | ||
| 18739 | 2017.11.17 17:59 | buy | 9374 | 0.15 | 132.242 | 0.000 | 0.000 | ||
| 18740 | 2017.11.17 18:05 | buy | 9375 | 0.03 | 132.092 | 0.000 | 0.000 | ||
| 18741 | 2017.11.17 21:00 | sell | 9376 | 0.01 | 132.249 | 0.000 | 0.000 | ||
| 18742 | 2017.11.17 22:44 | close | 9376 | 0.01 | 132.198 | 0.000 | 0.000 | 0.47 | 13598.94 |
| 18743 | 2017.11.17 22:44 | sell | 9377 | 0.01 | 132.195 | 0.000 | 0.000 | ||
| 18744 | 2017.11.17 23:08 | sell | 9378 | 0.01 | 132.243 | 0.000 | 0.000 | ||
| 18745 | 2017.11.17 23:36 | close | 9378 | 0.01 | 132.168 | 0.000 | 0.000 | 0.68 | 13599.62 |
| 18746 | 2017.11.17 23:36 | close | 9377 | 0.01 | 132.168 | 0.000 | 0.000 | 0.25 | 13599.87 |
| 18747 | 2017.11.20 01:03 | buy | 9379 | 0.05 | 131.942 | 0.000 | 0.000 | ||
| 18748 | 2017.11.20 01:08 | buy | 9380 | 0.05 | 131.792 | 0.000 | 0.000 | ||
| 18749 | 2017.11.20 01:08 | sell | 9381 | 0.35 | 131.789 | 0.000 | 0.000 | ||
| 18750 | 2017.11.20 01:08 | close | 9381 | 0.35 | 131.738 | 0.000 | 0.000 | 16.18 | 13616.05 |
| 18751 | 2017.11.20 01:13 | buy | 9382 | 0.05 | 131.641 | 0.000 | 0.000 | ||
| 18752 | 2017.11.20 01:33 | buy | 9383 | 0.30 | 131.291 | 0.000 | 0.000 | ||
| 18753 | 2017.11.20 09:00 | sell | 9384 | 0.01 | 131.502 | 0.000 | 0.000 | ||
| 18754 | 2017.11.20 09:06 | sell | 9385 | 0.01 | 131.550 | 0.000 | 0.000 | ||
| 18755 | 2017.11.20 09:07 | sell | 9386 | 0.01 | 131.601 | 0.000 | 0.000 | ||
| 18756 | 2017.11.20 09:18 | sell | 9387 | 0.01 | 131.650 | 0.000 | 0.000 | ||
| 18757 | 2017.11.20 10:01 | sell | 9388 | 0.05 | 131.701 | 0.000 | 0.000 | ||
| 18758 | 2017.11.20 10:01 | sell | 9389 | 0.03 | 131.750 | 0.000 | 0.000 | ||
| 18759 | 2017.11.20 10:12 | sell | 9390 | 0.03 | 131.851 | 0.000 | 0.000 | ||
| 18760 | 2017.11.20 10:17 | close | 9383 | 0.30 | 131.919 | 0.000 | 0.000 | 170.84 | 13786.89 |
| 18761 | 2017.11.20 10:17 | close | 9382 | 0.05 | 131.919 | 0.000 | 0.000 | 12.60 | 13799.49 |
| 18762 | 2017.11.20 10:17 | close | 9380 | 0.05 | 131.919 | 0.000 | 0.000 | 5.76 | 13805.25 |
| 18763 | 2017.11.20 10:17 | close | 9379 | 0.05 | 131.919 | 0.000 | 0.000 | -1.04 | 13804.21 |
| 18764 | 2017.11.20 10:17 | close | 9375 | 0.03 | 131.919 | 0.000 | 0.000 | -4.82 | 13799.40 |
| 18765 | 2017.11.20 10:17 | close | 9374 | 0.15 | 131.919 | 0.000 | 0.000 | -44.46 | 13754.93 |
| 18766 | 2017.11.20 10:17 | close | 9373 | 0.03 | 131.919 | 0.000 | 0.000 | -11.62 | 13743.32 |
| 18767 | 2017.11.20 10:17 | close | 9372 | 0.03 | 131.919 | 0.000 | 0.000 | -14.34 | 13728.98 |
| 18768 | 2017.11.20 10:17 | close | 9371 | 0.03 | 131.919 | 0.000 | 0.000 | -17.06 | 13711.92 |
| 18769 | 2017.11.20 10:17 | close | 9370 | 0.05 | 131.919 | 0.000 | 0.000 | -30.70 | 13681.23 |
| 18770 | 2017.11.20 10:17 | close | 9369 | 0.01 | 131.919 | 0.000 | 0.000 | -6.60 | 13674.63 |
| 18771 | 2017.11.20 10:17 | close | 9368 | 0.01 | 131.919 | 0.000 | 0.000 | -7.05 | 13667.58 |
| 18772 | 2017.11.20 10:17 | close | 9367 | 0.01 | 131.919 | 0.000 | 0.000 | -7.50 | 13660.09 |
| 18773 | 2017.11.20 10:17 | close | 9366 | 0.01 | 131.919 | 0.000 | 0.000 | -7.94 | 13652.15 |
| 18774 | 2017.11.20 10:17 | sell | 9391 | 0.03 | 131.951 | 0.000 | 0.000 | ||
| 18775 | 2017.11.20 10:40 | sell | 9392 | 0.15 | 132.050 | 0.000 | 0.000 | ||
| 18776 | 2017.11.20 10:44 | sell | 9393 | 0.03 | 132.201 | 0.000 | 0.000 | ||
| 18777 | 2017.11.20 10:46 | sell | 9394 | 0.05 | 132.351 | 0.000 | 0.000 | ||
| 18778 | 2017.11.20 13:00 | buy | 9395 | 0.01 | 132.122 | 0.000 | 0.000 | ||
| 18779 | 2017.11.20 13:27 | close | 9395 | 0.01 | 132.173 | 0.000 | 0.000 | 0.46 | 13652.61 |
| 18780 | 2017.11.20 13:27 | buy | 9396 | 0.01 | 132.176 | 0.000 | 0.000 | ||
| 18781 | 2017.11.20 13:44 | buy | 9397 | 0.01 | 132.128 | 0.000 | 0.000 | ||
| 18782 | 2017.11.20 13:48 | buy | 9398 | 0.01 | 132.078 | 0.000 | 0.000 | ||
| 18783 | 2017.11.20 14:03 | close | 9398 | 0.01 | 132.178 | 0.000 | 0.000 | 0.91 | 13653.52 |
| 18784 | 2017.11.20 14:03 | close | 9397 | 0.01 | 132.178 | 0.000 | 0.000 | 0.45 | 13653.97 |
| 18785 | 2017.11.20 14:03 | close | 9396 | 0.01 | 132.178 | 0.000 | 0.000 | 0.02 | 13653.99 |
| 18786 | 2017.11.20 14:03 | buy | 9399 | 0.01 | 132.179 | 0.000 | 0.000 | ||
| 18787 | 2017.11.20 14:51 | buy | 9400 | 0.01 | 132.131 | 0.000 | 0.000 | ||
| 18788 | 2017.11.20 15:07 | buy | 9401 | 0.01 | 132.080 | 0.000 | 0.000 | ||
| 18789 | 2017.11.20 15:47 | close | 9401 | 0.01 | 132.180 | 0.000 | 0.000 | 0.91 | 13654.90 |
| 18790 | 2017.11.20 15:47 | close | 9400 | 0.01 | 132.180 | 0.000 | 0.000 | 0.45 | 13655.35 |
| 18791 | 2017.11.20 15:47 | close | 9399 | 0.01 | 132.180 | 0.000 | 0.000 | 0.01 | 13655.36 |
| 18792 | 2017.11.20 17:00 | buy | 9402 | 0.01 | 132.062 | 0.000 | 0.000 | ||
| 18793 | 2017.11.20 17:02 | buy | 9403 | 0.01 | 132.014 | 0.000 | 0.000 | ||
| 18794 | 2017.11.20 17:04 | buy | 9404 | 0.01 | 131.964 | 0.000 | 0.000 | ||
| 18795 | 2017.11.20 17:12 | close | 9394 | 0.05 | 131.915 | 0.000 | 0.000 | 19.76 | 13675.12 |
| 18796 | 2017.11.20 17:12 | close | 9393 | 0.03 | 131.915 | 0.000 | 0.000 | 7.78 | 13682.90 |
| 18797 | 2017.11.20 17:12 | close | 9392 | 0.15 | 131.915 | 0.000 | 0.000 | 18.36 | 13701.26 |
| 18798 | 2017.11.20 17:12 | close | 9391 | 0.03 | 131.915 | 0.000 | 0.000 | 0.98 | 13702.24 |
| 18799 | 2017.11.20 17:12 | close | 9390 | 0.03 | 131.915 | 0.000 | 0.000 | -1.74 | 13700.50 |
| 18800 | 2017.11.20 17:12 | close | 9389 | 0.03 | 131.915 | 0.000 | 0.000 | -4.49 | 13696.01 |
| 18801 | 2017.11.20 17:12 | close | 9388 | 0.05 | 131.915 | 0.000 | 0.000 | -9.70 | 13686.31 |
| 18802 | 2017.11.20 17:12 | close | 9387 | 0.01 | 131.915 | 0.000 | 0.000 | -2.40 | 13683.91 |
| 18803 | 2017.11.20 17:12 | close | 9386 | 0.01 | 131.915 | 0.000 | 0.000 | -2.85 | 13681.06 |
| 18804 | 2017.11.20 17:12 | close | 9385 | 0.01 | 131.915 | 0.000 | 0.000 | -3.31 | 13677.75 |
| 18805 | 2017.11.20 17:12 | close | 9384 | 0.01 | 131.915 | 0.000 | 0.000 | -3.74 | 13674.01 |
| 18806 | 2017.11.20 17:12 | buy | 9405 | 0.01 | 131.914 | 0.000 | 0.000 | ||
| 18807 | 2017.11.20 17:54 | close | 9405 | 0.01 | 132.039 | 0.000 | 0.000 | 1.13 | 13675.14 |
| 18808 | 2017.11.20 17:54 | close | 9404 | 0.01 | 132.039 | 0.000 | 0.000 | 0.68 | 13675.82 |
| 18809 | 2017.11.20 17:54 | close | 9403 | 0.01 | 132.039 | 0.000 | 0.000 | 0.23 | 13676.05 |
| 18810 | 2017.11.20 17:54 | close | 9402 | 0.01 | 132.039 | 0.000 | 0.000 | -0.21 | 13675.84 |
| 18811 | 2017.11.20 17:54 | buy | 9406 | 0.01 | 132.042 | 0.000 | 0.000 | ||
| 18812 | 2017.11.20 17:56 | buy | 9407 | 0.01 | 131.994 | 0.000 | 0.000 | ||
| 18813 | 2017.11.20 18:00 | close | 9407 | 0.01 | 132.068 | 0.000 | 0.000 | 0.67 | 13676.51 |
| 18814 | 2017.11.20 18:00 | close | 9406 | 0.01 | 132.068 | 0.000 | 0.000 | 0.23 | 13676.74 |
| 18815 | 2017.11.20 18:00 | buy | 9408 | 0.01 | 132.069 | 0.000 | 0.000 | ||
| 18816 | 2017.11.20 18:01 | buy | 9409 | 0.01 | 132.021 | 0.000 | 0.000 | ||
| 18817 | 2017.11.20 18:12 | close | 9409 | 0.01 | 132.096 | 0.000 | 0.000 | 0.68 | 13677.42 |
| 18818 | 2017.11.20 18:12 | close | 9408 | 0.01 | 132.096 | 0.000 | 0.000 | 0.25 | 13677.67 |
| 18819 | 2017.11.20 18:12 | buy | 9410 | 0.01 | 132.099 | 0.000 | 0.000 | ||
| 18820 | 2017.11.20 18:16 | buy | 9411 | 0.01 | 132.051 | 0.000 | 0.000 | ||
| 18821 | 2017.11.20 18:21 | close | 9411 | 0.01 | 132.126 | 0.000 | 0.000 | 0.68 | 13678.35 |
| 18822 | 2017.11.20 18:21 | close | 9410 | 0.01 | 132.126 | 0.000 | 0.000 | 0.25 | 13678.60 |
| 18823 | 2017.11.20 18:21 | buy | 9412 | 0.01 | 132.129 | 0.000 | 0.000 | ||
| 18824 | 2017.11.20 18:32 | buy | 9413 | 0.01 | 132.081 | 0.000 | 0.000 | ||
| 18825 | 2017.11.20 18:37 | buy | 9414 | 0.01 | 132.031 | 0.000 | 0.000 | ||
| 18826 | 2017.11.20 19:40 | close | 9414 | 0.01 | 132.131 | 0.000 | 0.000 | 0.90 | 13679.50 |
| 18827 | 2017.11.20 19:40 | close | 9413 | 0.01 | 132.131 | 0.000 | 0.000 | 0.45 | 13679.95 |
| 18828 | 2017.11.20 19:40 | close | 9412 | 0.01 | 132.131 | 0.000 | 0.000 | 0.02 | 13679.97 |
| 18829 | 2017.11.20 20:00 | sell | 9415 | 0.01 | 132.234 | 0.000 | 0.000 | ||
| 18830 | 2017.11.20 20:34 | close | 9415 | 0.01 | 132.184 | 0.000 | 0.000 | 0.45 | 13680.42 |
| 18831 | 2017.11.20 20:34 | sell | 9416 | 0.01 | 132.181 | 0.000 | 0.000 | ||
| 18832 | 2017.11.20 22:32 | close | 9416 | 0.01 | 132.131 | 0.000 | 0.000 | 0.45 | 13680.87 |
| 18833 | 2017.11.21 01:00 | sell | 9417 | 0.01 | 132.089 | 0.000 | 0.000 | ||
| 18834 | 2017.11.21 02:01 | sell | 9418 | 0.01 | 132.137 | 0.000 | 0.000 | ||
| 18835 | 2017.11.21 02:17 | sell | 9419 | 0.01 | 132.187 | 0.000 | 0.000 | ||
| 18836 | 2017.11.21 02:52 | sell | 9420 | 0.01 | 132.237 | 0.000 | 0.000 | ||
| 18837 | 2017.11.21 03:25 | close | 9420 | 0.01 | 132.112 | 0.000 | 0.000 | 1.13 | 13682.00 |
| 18838 | 2017.11.21 03:25 | close | 9419 | 0.01 | 132.112 | 0.000 | 0.000 | 0.68 | 13682.68 |
| 18839 | 2017.11.21 03:25 | close | 9418 | 0.01 | 132.112 | 0.000 | 0.000 | 0.22 | 13682.90 |
| 18840 | 2017.11.21 03:25 | close | 9417 | 0.01 | 132.112 | 0.000 | 0.000 | -0.21 | 13682.69 |
| 18841 | 2017.11.21 03:25 | sell | 9421 | 0.01 | 132.109 | 0.000 | 0.000 | ||
| 18842 | 2017.11.21 03:27 | close | 9421 | 0.01 | 132.059 | 0.000 | 0.000 | 0.45 | 13683.14 |
| 18843 | 2017.11.21 03:27 | sell | 9422 | 0.01 | 132.056 | 0.000 | 0.000 | ||
| 18844 | 2017.11.21 03:41 | sell | 9423 | 0.01 | 132.104 | 0.000 | 0.000 | ||
| 18845 | 2017.11.21 03:47 | sell | 9424 | 0.01 | 132.155 | 0.000 | 0.000 | ||
| 18846 | 2017.11.21 05:00 | buy | 9425 | 0.01 | 132.090 | 0.000 | 0.000 | ||
| 18847 | 2017.11.21 05:08 | close | 9424 | 0.01 | 132.055 | 0.000 | 0.000 | 0.91 | 13684.05 |
| 18848 | 2017.11.21 05:08 | close | 9423 | 0.01 | 132.055 | 0.000 | 0.000 | 0.44 | 13684.49 |
| 18849 | 2017.11.21 05:08 | close | 9422 | 0.01 | 132.055 | 0.000 | 0.000 | 0.01 | 13684.50 |
| 18850 | 2017.11.21 05:09 | buy | 9426 | 0.01 | 132.042 | 0.000 | 0.000 | ||
| 18851 | 2017.11.21 06:27 | close | 9426 | 0.01 | 132.116 | 0.000 | 0.000 | 0.67 | 13685.17 |
| 18852 | 2017.11.21 06:27 | close | 9425 | 0.01 | 132.116 | 0.000 | 0.000 | 0.24 | 13685.41 |
| 18853 | 2017.11.21 06:27 | buy | 9427 | 0.01 | 132.119 | 0.000 | 0.000 | ||
| 18854 | 2017.11.21 07:58 | close | 9427 | 0.01 | 132.169 | 0.000 | 0.000 | 0.46 | 13685.87 |
| 18855 | 2017.11.21 08:00 | sell | 9428 | 0.01 | 132.147 | 0.000 | 0.000 | ||
| 18856 | 2017.11.21 08:42 | close | 9428 | 0.01 | 132.096 | 0.000 | 0.000 | 0.46 | 13686.33 |
| 18857 | 2017.11.21 08:42 | sell | 9429 | 0.01 | 132.093 | 0.000 | 0.000 | ||
| 18858 | 2017.11.21 08:57 | close | 9429 | 0.01 | 132.042 | 0.000 | 0.000 | 0.46 | 13686.79 |
| 18859 | 2017.11.21 08:57 | sell | 9430 | 0.01 | 132.039 | 0.000 | 0.000 | ||
| 18860 | 2017.11.21 09:04 | sell | 9431 | 0.01 | 132.087 | 0.000 | 0.000 | ||
| 18861 | 2017.11.21 09:12 | sell | 9432 | 0.01 | 132.137 | 0.000 | 0.000 | ||
| 18862 | 2017.11.21 10:00 | close | 9432 | 0.01 | 132.037 | 0.000 | 0.000 | 0.90 | 13687.69 |
| 18863 | 2017.11.21 10:00 | close | 9431 | 0.01 | 132.037 | 0.000 | 0.000 | 0.45 | 13688.14 |
| 18864 | 2017.11.21 10:00 | close | 9430 | 0.01 | 132.037 | 0.000 | 0.000 | 0.01 | 13688.15 |
| 18865 | 2017.11.21 12:00 | buy | 9433 | 0.01 | 131.850 | 0.000 | 0.000 | ||
| 18866 | 2017.11.21 12:13 | close | 9433 | 0.01 | 131.901 | 0.000 | 0.000 | 0.47 | 13688.62 |
| 18867 | 2017.11.21 12:13 | buy | 9434 | 0.01 | 131.904 | 0.000 | 0.000 | ||
| 18868 | 2017.11.21 12:15 | close | 9434 | 0.01 | 131.955 | 0.000 | 0.000 | 0.47 | 13689.09 |
| 18869 | 2017.11.21 12:15 | buy | 9435 | 0.01 | 131.958 | 0.000 | 0.000 | ||
| 18870 | 2017.11.21 12:24 | close | 9435 | 0.01 | 132.008 | 0.000 | 0.000 | 0.46 | 13689.55 |
| 18871 | 2017.11.21 12:24 | buy | 9436 | 0.01 | 132.011 | 0.000 | 0.000 | ||
| 18872 | 2017.11.21 12:37 | buy | 9437 | 0.01 | 131.962 | 0.000 | 0.000 | ||
| 18873 | 2017.11.21 12:48 | close | 9437 | 0.01 | 132.037 | 0.000 | 0.000 | 0.68 | 13690.23 |
| 18874 | 2017.11.21 12:48 | close | 9436 | 0.01 | 132.037 | 0.000 | 0.000 | 0.24 | 13690.47 |
| 18875 | 2017.11.21 12:48 | buy | 9438 | 0.01 | 132.038 | 0.000 | 0.000 | ||
| 18876 | 2017.11.21 12:50 | close | 9438 | 0.01 | 132.089 | 0.000 | 0.000 | 0.46 | 13690.93 |
| 18877 | 2017.11.21 12:50 | buy | 9439 | 0.01 | 132.093 | 0.000 | 0.000 | ||
| 18878 | 2017.11.21 12:57 | buy | 9440 | 0.01 | 132.045 | 0.000 | 0.000 | ||
| 18879 | 2017.11.21 13:02 | buy | 9441 | 0.01 | 131.995 | 0.000 | 0.000 | ||
| 18880 | 2017.11.21 13:03 | buy | 9442 | 0.01 | 131.945 | 0.000 | 0.000 | ||
| 18881 | 2017.11.21 13:15 | buy | 9443 | 0.05 | 131.895 | 0.000 | 0.000 | ||
| 18882 | 2017.11.21 14:22 | close | 9443 | 0.05 | 132.001 | 0.000 | 0.000 | 4.81 | 13695.74 |
| 18883 | 2017.11.21 14:22 | close | 9442 | 0.01 | 132.001 | 0.000 | 0.000 | 0.50 | 13696.24 |
| 18884 | 2017.11.21 14:22 | close | 9441 | 0.01 | 132.001 | 0.000 | 0.000 | 0.05 | 13696.29 |
| 18885 | 2017.11.21 14:22 | close | 9440 | 0.01 | 132.001 | 0.000 | 0.000 | -0.40 | 13695.89 |
| 18886 | 2017.11.21 14:22 | close | 9439 | 0.01 | 132.001 | 0.000 | 0.000 | -0.84 | 13695.05 |
| 18887 | 2017.11.21 15:00 | buy | 9444 | 0.01 | 131.889 | 0.000 | 0.000 | ||
| 18888 | 2017.11.21 15:13 | buy | 9445 | 0.01 | 131.841 | 0.000 | 0.000 | ||
| 18889 | 2017.11.21 15:31 | buy | 9446 | 0.01 | 131.791 | 0.000 | 0.000 | ||
| 18890 | 2017.11.21 15:42 | close | 9446 | 0.01 | 131.891 | 0.000 | 0.000 | 0.91 | 13695.96 |
| 18891 | 2017.11.21 15:42 | close | 9445 | 0.01 | 131.891 | 0.000 | 0.000 | 0.46 | 13696.42 |
| 18892 | 2017.11.21 15:42 | close | 9444 | 0.01 | 131.891 | 0.000 | 0.000 | 0.02 | 13696.44 |
| 18893 | 2017.11.21 15:42 | buy | 9447 | 0.01 | 131.894 | 0.000 | 0.000 | ||
| 18894 | 2017.11.21 15:55 | buy | 9448 | 0.01 | 131.846 | 0.000 | 0.000 | ||
| 18895 | 2017.11.21 16:01 | buy | 9449 | 0.01 | 131.795 | 0.000 | 0.000 | ||
| 18896 | 2017.11.21 16:09 | buy | 9450 | 0.01 | 131.746 | 0.000 | 0.000 | ||
| 18897 | 2017.11.21 16:10 | buy | 9451 | 0.05 | 131.695 | 0.000 | 0.000 | ||
| 18898 | 2017.11.21 16:21 | buy | 9452 | 0.03 | 131.646 | 0.000 | 0.000 | ||
| 18899 | 2017.11.21 17:15 | close | 9452 | 0.03 | 131.775 | 0.000 | 0.000 | 3.51 | 13699.95 |
| 18900 | 2017.11.21 17:15 | close | 9451 | 0.05 | 131.775 | 0.000 | 0.000 | 3.62 | 13703.57 |
| 18901 | 2017.11.21 17:15 | close | 9450 | 0.01 | 131.775 | 0.000 | 0.000 | 0.26 | 13703.83 |
| 18902 | 2017.11.21 17:15 | close | 9449 | 0.01 | 131.775 | 0.000 | 0.000 | -0.19 | 13703.64 |
| 18903 | 2017.11.21 17:15 | close | 9448 | 0.01 | 131.775 | 0.000 | 0.000 | -0.65 | 13702.99 |
| 18904 | 2017.11.21 17:15 | close | 9447 | 0.01 | 131.775 | 0.000 | 0.000 | -1.08 | 13701.91 |
| 18905 | 2017.11.21 17:15 | buy | 9453 | 0.01 | 131.778 | 0.000 | 0.000 | ||
| 18906 | 2017.11.21 17:20 | close | 9453 | 0.01 | 131.829 | 0.000 | 0.000 | 0.46 | 13702.37 |
| 18907 | 2017.11.21 17:20 | buy | 9454 | 0.01 | 131.832 | 0.000 | 0.000 | ||
| 18908 | 2017.11.21 17:37 | close | 9454 | 0.01 | 131.883 | 0.000 | 0.000 | 0.46 | 13702.83 |
| 18909 | 2017.11.21 17:37 | buy | 9455 | 0.01 | 131.884 | 0.000 | 0.000 | ||
| 18910 | 2017.11.21 17:42 | buy | 9456 | 0.01 | 131.836 | 0.000 | 0.000 | ||
| 18911 | 2017.11.21 17:55 | buy | 9457 | 0.01 | 131.786 | 0.000 | 0.000 | ||
| 18912 | 2017.11.21 18:04 | close | 9457 | 0.01 | 131.886 | 0.000 | 0.000 | 0.91 | 13703.74 |
| 18913 | 2017.11.21 18:04 | close | 9456 | 0.01 | 131.886 | 0.000 | 0.000 | 0.45 | 13704.19 |
| 18914 | 2017.11.21 18:04 | close | 9455 | 0.01 | 131.886 | 0.000 | 0.000 | 0.02 | 13704.21 |
| 18915 | 2017.11.21 19:00 | sell | 9458 | 0.01 | 132.023 | 0.000 | 0.000 | ||
| 18916 | 2017.11.21 19:16 | sell | 9459 | 0.01 | 132.071 | 0.000 | 0.000 | ||
| 18917 | 2017.11.21 19:20 | close | 9459 | 0.01 | 131.996 | 0.000 | 0.000 | 0.68 | 13704.89 |
| 18918 | 2017.11.21 19:20 | close | 9458 | 0.01 | 131.996 | 0.000 | 0.000 | 0.25 | 13705.14 |
| 18919 | 2017.11.21 19:20 | sell | 9460 | 0.01 | 131.992 | 0.000 | 0.000 | ||
| 18920 | 2017.11.21 19:23 | close | 9460 | 0.01 | 131.941 | 0.000 | 0.000 | 0.46 | 13705.60 |
| 18921 | 2017.11.21 19:23 | sell | 9461 | 0.01 | 131.940 | 0.000 | 0.000 | ||
| 18922 | 2017.11.21 19:32 | sell | 9462 | 0.01 | 131.989 | 0.000 | 0.000 | ||
| 18923 | 2017.11.21 19:33 | sell | 9463 | 0.01 | 132.038 | 0.000 | 0.000 | ||
| 18924 | 2017.11.21 20:22 | close | 9463 | 0.01 | 131.938 | 0.000 | 0.000 | 0.90 | 13706.50 |
| 18925 | 2017.11.21 20:22 | close | 9462 | 0.01 | 131.938 | 0.000 | 0.000 | 0.46 | 13706.96 |
| 18926 | 2017.11.21 20:22 | close | 9461 | 0.01 | 131.938 | 0.000 | 0.000 | 0.02 | 13706.98 |
| 18927 | 2017.11.21 21:00 | buy | 9464 | 0.01 | 131.906 | 0.000 | 0.000 | ||
| 18928 | 2017.11.21 21:18 | close | 9464 | 0.01 | 131.957 | 0.000 | 0.000 | 0.46 | 13707.44 |
| 18929 | 2017.11.21 21:18 | buy | 9465 | 0.01 | 131.960 | 0.000 | 0.000 | ||
| 18930 | 2017.11.21 21:25 | close | 9465 | 0.01 | 132.011 | 0.000 | 0.000 | 0.46 | 13707.90 |
| 18931 | 2017.11.21 21:25 | buy | 9466 | 0.01 | 132.012 | 0.000 | 0.000 | ||
| 18932 | 2017.11.21 22:52 | buy | 9467 | 0.01 | 131.964 | 0.000 | 0.000 | ||
| 18933 | 2017.11.22 00:04 | close | 9467 | 0.01 | 132.038 | 0.000 | 0.000 | 0.63 | 13708.54 |
| 18934 | 2017.11.22 00:04 | close | 9466 | 0.01 | 132.038 | 0.000 | 0.000 | 0.20 | 13708.74 |
| 18935 | 2017.11.22 00:04 | buy | 9468 | 0.01 | 132.043 | 0.000 | 0.000 | ||
| 18936 | 2017.11.22 00:08 | buy | 9469 | 0.01 | 131.992 | 0.000 | 0.000 | ||
| 18937 | 2017.11.22 01:50 | buy | 9470 | 0.01 | 131.944 | 0.000 | 0.000 | ||
| 18938 | 2017.11.22 01:53 | buy | 9471 | 0.01 | 131.895 | 0.000 | 0.000 | ||
| 18939 | 2017.11.22 02:17 | buy | 9472 | 0.05 | 131.845 | 0.000 | 0.000 | ||
| 18940 | 2017.11.22 03:08 | buy | 9473 | 0.03 | 131.794 | 0.000 | 0.000 | ||
| 18941 | 2017.11.22 06:00 | sell | 9474 | 0.01 | 131.813 | 0.000 | 0.000 | ||
| 18942 | 2017.11.22 06:21 | close | 9474 | 0.01 | 131.762 | 0.000 | 0.000 | 0.46 | 13709.20 |
| 18943 | 2017.11.22 06:21 | sell | 9475 | 0.01 | 131.759 | 0.000 | 0.000 | ||
| 18944 | 2017.11.22 06:28 | close | 9475 | 0.01 | 131.708 | 0.000 | 0.000 | 0.47 | 13709.67 |
| 18945 | 2017.11.22 06:28 | sell | 9476 | 0.01 | 131.707 | 0.000 | 0.000 | ||
| 18946 | 2017.11.22 06:37 | sell | 9477 | 0.01 | 131.755 | 0.000 | 0.000 | ||
| 18947 | 2017.11.22 09:06 | sell | 9478 | 0.01 | 131.805 | 0.000 | 0.000 | ||
| 18948 | 2017.11.22 09:09 | sell | 9479 | 0.01 | 131.855 | 0.000 | 0.000 | ||
| 18949 | 2017.11.22 09:37 | close | 9479 | 0.01 | 131.730 | 0.000 | 0.000 | 1.14 | 13710.81 |
| 18950 | 2017.11.22 09:37 | close | 9478 | 0.01 | 131.730 | 0.000 | 0.000 | 0.68 | 13711.49 |
| 18951 | 2017.11.22 09:37 | close | 9477 | 0.01 | 131.730 | 0.000 | 0.000 | 0.23 | 13711.72 |
| 18952 | 2017.11.22 09:37 | close | 9476 | 0.01 | 131.730 | 0.000 | 0.000 | -0.21 | 13711.51 |
| 18953 | 2017.11.22 09:37 | sell | 9480 | 0.01 | 131.727 | 0.000 | 0.000 | ||
| 18954 | 2017.11.22 09:40 | sell | 9481 | 0.01 | 131.775 | 0.000 | 0.000 | ||
| 18955 | 2017.11.22 10:00 | close | 9481 | 0.01 | 131.700 | 0.000 | 0.000 | 0.68 | 13712.19 |
| 18956 | 2017.11.22 10:00 | close | 9480 | 0.01 | 131.700 | 0.000 | 0.000 | 0.25 | 13712.44 |
| 18957 | 2017.11.22 10:41 | buy | 9482 | 0.03 | 131.694 | 0.000 | 0.000 | ||
| 18958 | 2017.11.22 11:44 | close | 9482 | 0.03 | 131.888 | 0.000 | 0.000 | 5.28 | 13717.72 |
| 18959 | 2017.11.22 11:44 | close | 9473 | 0.03 | 131.888 | 0.000 | 0.000 | 2.56 | 13720.28 |
| 18960 | 2017.11.22 11:44 | close | 9472 | 0.05 | 131.888 | 0.000 | 0.000 | 1.95 | 13722.23 |
| 18961 | 2017.11.22 11:44 | close | 9471 | 0.01 | 131.888 | 0.000 | 0.000 | -0.06 | 13722.17 |
| 18962 | 2017.11.22 11:44 | close | 9470 | 0.01 | 131.888 | 0.000 | 0.000 | -0.51 | 13721.66 |
| 18963 | 2017.11.22 11:44 | close | 9469 | 0.01 | 131.888 | 0.000 | 0.000 | -0.94 | 13720.72 |
| 18964 | 2017.11.22 11:44 | close | 9468 | 0.01 | 131.888 | 0.000 | 0.000 | -1.40 | 13719.32 |
| 18965 | 2017.11.22 13:00 | buy | 9483 | 0.01 | 131.680 | 0.000 | 0.000 | ||
| 18966 | 2017.11.22 13:49 | close | 9483 | 0.01 | 131.731 | 0.000 | 0.000 | 0.47 | 13719.79 |
| 18967 | 2017.11.22 13:49 | buy | 9484 | 0.01 | 131.732 | 0.000 | 0.000 | ||
| 18968 | 2017.11.22 14:07 | buy | 9485 | 0.01 | 131.684 | 0.000 | 0.000 | ||
| 18969 | 2017.11.22 14:25 | close | 9485 | 0.01 | 131.758 | 0.000 | 0.000 | 0.67 | 13720.46 |
| 18970 | 2017.11.22 14:25 | close | 9484 | 0.01 | 131.758 | 0.000 | 0.000 | 0.24 | 13720.70 |
| 18971 | 2017.11.22 16:00 | buy | 9486 | 0.01 | 131.598 | 0.000 | 0.000 | ||
| 18972 | 2017.11.22 16:01 | buy | 9487 | 0.01 | 131.550 | 0.000 | 0.000 | ||
| 18973 | 2017.11.22 16:06 | buy | 9488 | 0.01 | 131.500 | 0.000 | 0.000 | ||
| 18974 | 2017.11.22 16:16 | close | 9488 | 0.01 | 131.600 | 0.000 | 0.000 | 0.91 | 13721.61 |
| 18975 | 2017.11.22 16:16 | close | 9487 | 0.01 | 131.600 | 0.000 | 0.000 | 0.46 | 13722.07 |
| 18976 | 2017.11.22 16:16 | close | 9486 | 0.01 | 131.600 | 0.000 | 0.000 | 0.02 | 13722.09 |
| 18977 | 2017.11.22 16:16 | buy | 9489 | 0.01 | 131.601 | 0.000 | 0.000 | ||
| 18978 | 2017.11.22 16:32 | close | 9489 | 0.01 | 131.651 | 0.000 | 0.000 | 0.45 | 13722.54 |
| 18979 | 2017.11.22 16:32 | buy | 9490 | 0.01 | 131.652 | 0.000 | 0.000 | ||
| 18980 | 2017.11.22 16:54 | close | 9490 | 0.01 | 131.703 | 0.000 | 0.000 | 0.46 | 13723.00 |
| 18981 | 2017.11.22 16:54 | buy | 9491 | 0.01 | 131.706 | 0.000 | 0.000 | ||
| 18982 | 2017.11.22 17:09 | close | 9491 | 0.01 | 131.757 | 0.000 | 0.000 | 0.46 | 13723.46 |
| 18983 | 2017.11.22 20:00 | sell | 9492 | 0.01 | 131.618 | 0.000 | 0.000 | ||
| 18984 | 2017.11.22 20:21 | close | 9492 | 0.01 | 131.567 | 0.000 | 0.000 | 0.47 | 13723.93 |
| 18985 | 2017.11.22 20:21 | sell | 9493 | 0.01 | 131.564 | 0.000 | 0.000 | ||
| 18986 | 2017.11.22 21:00 | close | 9493 | 0.01 | 131.512 | 0.000 | 0.000 | 0.47 | 13724.40 |
| 18987 | 2017.11.22 22:00 | buy | 9494 | 0.01 | 131.448 | 0.000 | 0.000 | ||
| 18988 | 2017.11.22 23:17 | close | 9494 | 0.01 | 131.499 | 0.000 | 0.000 | 0.46 | 13724.86 |
| 18989 | 2017.11.23 01:00 | sell | 9495 | 0.01 | 131.464 | 0.000 | 0.000 | ||
| 18990 | 2017.11.23 02:24 | close | 9495 | 0.01 | 131.412 | 0.000 | 0.000 | 0.47 | 13725.33 |
| 18991 | 2017.11.23 03:00 | buy | 9496 | 0.01 | 131.278 | 0.000 | 0.000 | ||
| 18992 | 2017.11.23 03:20 | close | 9496 | 0.01 | 131.329 | 0.000 | 0.000 | 0.46 | 13725.79 |
| 18993 | 2017.11.23 03:20 | buy | 9497 | 0.01 | 131.332 | 0.000 | 0.000 | ||
| 18994 | 2017.11.23 03:43 | close | 9497 | 0.01 | 131.383 | 0.000 | 0.000 | 0.46 | 13726.25 |
| 18995 | 2017.11.23 03:43 | buy | 9498 | 0.01 | 131.386 | 0.000 | 0.000 | ||
| 18996 | 2017.11.23 03:46 | close | 9498 | 0.01 | 131.436 | 0.000 | 0.000 | 0.45 | 13726.70 |
| 18997 | 2017.11.23 03:46 | buy | 9499 | 0.01 | 131.439 | 0.000 | 0.000 | ||
| 18998 | 2017.11.23 04:02 | close | 9499 | 0.01 | 131.490 | 0.000 | 0.000 | 0.46 | 13727.16 |
| 18999 | 2017.11.23 05:00 | sell | 9500 | 0.01 | 131.519 | 0.000 | 0.000 | ||
| 19000 | 2017.11.23 05:05 | sell | 9501 | 0.01 | 131.567 | 0.000 | 0.000 | ||
| 19001 | 2017.11.23 05:17 | sell | 9502 | 0.01 | 131.618 | 0.000 | 0.000 | ||
| 19002 | 2017.11.23 05:22 | sell | 9503 | 0.01 | 131.667 | 0.000 | 0.000 | ||
| 19003 | 2017.11.23 05:29 | sell | 9504 | 0.05 | 131.717 | 0.000 | 0.000 | ||
| 19004 | 2017.11.23 05:32 | sell | 9505 | 0.03 | 131.767 | 0.000 | 0.000 | ||
| 19005 | 2017.11.23 07:39 | close | 9505 | 0.03 | 131.638 | 0.000 | 0.000 | 3.51 | 13730.67 |
| 19006 | 2017.11.23 07:39 | close | 9504 | 0.05 | 131.638 | 0.000 | 0.000 | 3.58 | 13734.25 |
| 19007 | 2017.11.23 07:39 | close | 9503 | 0.01 | 131.638 | 0.000 | 0.000 | 0.26 | 13734.51 |
| 19008 | 2017.11.23 07:39 | close | 9502 | 0.01 | 131.638 | 0.000 | 0.000 | -0.18 | 13734.33 |
| 19009 | 2017.11.23 07:39 | close | 9501 | 0.01 | 131.638 | 0.000 | 0.000 | -0.65 | 13733.68 |
| 19010 | 2017.11.23 07:39 | close | 9500 | 0.01 | 131.638 | 0.000 | 0.000 | -1.08 | 13732.60 |
| 19011 | 2017.11.23 07:39 | sell | 9506 | 0.01 | 131.635 | 0.000 | 0.000 | ||
| 19012 | 2017.11.23 08:36 | close | 9506 | 0.01 | 131.584 | 0.000 | 0.000 | 0.46 | 13733.06 |
| 19013 | 2017.11.23 09:00 | buy | 9507 | 0.01 | 131.553 | 0.000 | 0.000 | ||
| 19014 | 2017.11.23 09:08 | close | 9507 | 0.01 | 131.603 | 0.000 | 0.000 | 0.45 | 13733.51 |
| 19015 | 2017.11.23 09:08 | buy | 9508 | 0.01 | 131.604 | 0.000 | 0.000 | ||
| 19016 | 2017.11.23 09:24 | buy | 9509 | 0.01 | 131.556 | 0.000 | 0.000 | ||
| 19017 | 2017.11.23 09:43 | buy | 9510 | 0.01 | 131.506 | 0.000 | 0.000 | ||
| 19018 | 2017.11.23 10:01 | close | 9510 | 0.01 | 131.606 | 0.000 | 0.000 | 0.90 | 13734.41 |
| 19019 | 2017.11.23 10:01 | close | 9509 | 0.01 | 131.606 | 0.000 | 0.000 | 0.45 | 13734.86 |
| 19020 | 2017.11.23 10:01 | close | 9508 | 0.01 | 131.606 | 0.000 | 0.000 | 0.02 | 13734.88 |
| 19021 | 2017.11.23 10:01 | buy | 9511 | 0.01 | 131.609 | 0.000 | 0.000 | ||
| 19022 | 2017.11.23 10:06 | buy | 9512 | 0.01 | 131.561 | 0.000 | 0.000 | ||
| 19023 | 2017.11.23 10:30 | close | 9512 | 0.01 | 131.636 | 0.000 | 0.000 | 0.68 | 13735.56 |
| 19024 | 2017.11.23 10:30 | close | 9511 | 0.01 | 131.636 | 0.000 | 0.000 | 0.24 | 13735.80 |
| 19025 | 2017.11.23 10:30 | buy | 9513 | 0.01 | 131.640 | 0.000 | 0.000 | ||
| 19026 | 2017.11.23 10:32 | close | 9513 | 0.01 | 131.691 | 0.000 | 0.000 | 0.46 | 13736.26 |
| 19027 | 2017.11.23 10:32 | buy | 9514 | 0.01 | 131.694 | 0.000 | 0.000 | ||
| 19028 | 2017.11.23 10:40 | buy | 9515 | 0.01 | 131.646 | 0.000 | 0.000 | ||
| 19029 | 2017.11.23 10:50 | close | 9515 | 0.01 | 131.721 | 0.000 | 0.000 | 0.68 | 13736.94 |
| 19030 | 2017.11.23 10:50 | close | 9514 | 0.01 | 131.721 | 0.000 | 0.000 | 0.24 | 13737.18 |
| 19031 | 2017.11.23 10:50 | buy | 9516 | 0.01 | 131.724 | 0.000 | 0.000 | ||
| 19032 | 2017.11.23 11:00 | buy | 9517 | 0.01 | 131.676 | 0.000 | 0.000 | ||
| 19033 | 2017.11.23 11:10 | close | 9517 | 0.01 | 131.752 | 0.000 | 0.000 | 0.69 | 13737.87 |
| 19034 | 2017.11.23 11:10 | close | 9516 | 0.01 | 131.752 | 0.000 | 0.000 | 0.26 | 13738.13 |
| 19035 | 2017.11.23 12:00 | sell | 9518 | 0.01 | 131.748 | 0.000 | 0.000 | ||
| 19036 | 2017.11.23 12:08 | close | 9518 | 0.01 | 131.697 | 0.000 | 0.000 | 0.47 | 13738.60 |
| 19037 | 2017.11.23 12:08 | sell | 9519 | 0.01 | 131.696 | 0.000 | 0.000 | ||
| 19038 | 2017.11.23 12:11 | sell | 9520 | 0.01 | 131.744 | 0.000 | 0.000 | ||
| 19039 | 2017.11.23 13:02 | sell | 9521 | 0.01 | 131.794 | 0.000 | 0.000 | ||
| 19040 | 2017.11.23 13:28 | close | 9521 | 0.01 | 131.694 | 0.000 | 0.000 | 0.90 | 13739.50 |
| 19041 | 2017.11.23 13:28 | close | 9520 | 0.01 | 131.694 | 0.000 | 0.000 | 0.45 | 13739.95 |
| 19042 | 2017.11.23 13:28 | close | 9519 | 0.01 | 131.694 | 0.000 | 0.000 | 0.01 | 13739.96 |
| 19043 | 2017.11.23 13:28 | sell | 9522 | 0.01 | 131.691 | 0.000 | 0.000 | ||
| 19044 | 2017.11.23 13:39 | sell | 9523 | 0.01 | 131.739 | 0.000 | 0.000 | ||
| 19045 | 2017.11.23 13:59 | close | 9523 | 0.01 | 131.664 | 0.000 | 0.000 | 0.68 | 13740.64 |
| 19046 | 2017.11.23 13:59 | close | 9522 | 0.01 | 131.664 | 0.000 | 0.000 | 0.25 | 13740.89 |
| 19047 | 2017.11.23 13:59 | sell | 9524 | 0.01 | 131.661 | 0.000 | 0.000 | ||
| 19048 | 2017.11.23 14:12 | sell | 9525 | 0.01 | 131.709 | 0.000 | 0.000 | ||
| 19049 | 2017.11.23 14:30 | sell | 9526 | 0.01 | 131.761 | 0.000 | 0.000 | ||
| 19050 | 2017.11.23 14:32 | sell | 9527 | 0.01 | 131.809 | 0.000 | 0.000 | ||
| 19051 | 2017.11.23 15:58 | sell | 9528 | 0.05 | 131.859 | 0.000 | 0.000 | ||
| 19052 | 2017.11.23 17:59 | close | 9528 | 0.05 | 131.753 | 0.000 | 0.000 | 4.81 | 13745.70 |
| 19053 | 2017.11.23 17:59 | close | 9527 | 0.01 | 131.753 | 0.000 | 0.000 | 0.51 | 13746.21 |
| 19054 | 2017.11.23 17:59 | close | 9526 | 0.01 | 131.753 | 0.000 | 0.000 | 0.07 | 13746.28 |
| 19055 | 2017.11.23 17:59 | close | 9525 | 0.01 | 131.753 | 0.000 | 0.000 | -0.40 | 13745.88 |
| 19056 | 2017.11.23 17:59 | close | 9524 | 0.01 | 131.753 | 0.000 | 0.000 | -0.83 | 13745.05 |
| 19057 | 2017.11.23 18:00 | buy | 9529 | 0.01 | 131.727 | 0.000 | 0.000 | ||
| 19058 | 2017.11.23 18:00 | buy | 9530 | 0.01 | 131.679 | 0.000 | 0.000 | ||
| 19059 | 2017.11.23 18:37 | close | 9530 | 0.01 | 131.754 | 0.000 | 0.000 | 0.68 | 13745.73 |
| 19060 | 2017.11.23 18:37 | close | 9529 | 0.01 | 131.754 | 0.000 | 0.000 | 0.24 | 13745.97 |
| 19061 | 2017.11.23 18:37 | buy | 9531 | 0.01 | 131.758 | 0.000 | 0.000 | ||
| 19062 | 2017.11.23 20:15 | close | 9531 | 0.01 | 131.809 | 0.000 | 0.000 | 0.46 | 13746.43 |
| 19063 | 2017.11.23 22:00 | sell | 9532 | 0.01 | 131.808 | 0.000 | 0.000 | ||
| 19064 | 2017.11.23 22:59 | close | 9532 | 0.01 | 131.757 | 0.000 | 0.000 | 0.46 | 13746.89 |
| 19065 | 2017.11.23 22:59 | sell | 9533 | 0.01 | 131.753 | 0.000 | 0.000 | ||
| 19066 | 2017.11.23 23:20 | sell | 9534 | 0.01 | 131.801 | 0.000 | 0.000 | ||
| 19067 | 2017.11.23 23:59 | close | 9534 | 0.01 | 131.709 | 0.000 | 0.000 | 0.84 | 13747.73 |
| 19068 | 2017.11.23 23:59 | close | 9533 | 0.01 | 131.709 | 0.000 | 0.000 | 0.40 | 13748.13 |
| 19069 | 2017.11.24 00:00 | buy | 9535 | 0.01 | 131.689 | 0.000 | 0.000 | ||
| 19070 | 2017.11.24 00:03 | close | 9535 | 0.01 | 131.759 | 0.000 | 0.000 | 0.64 | 13748.77 |
| 19071 | 2017.11.24 00:04 | buy | 9536 | 0.01 | 131.736 | 0.000 | 0.000 | ||
| 19072 | 2017.11.24 00:04 | buy | 9537 | 0.01 | 131.685 | 0.000 | 0.000 | ||
| 19073 | 2017.11.24 00:07 | close | 9537 | 0.01 | 131.772 | 0.000 | 0.000 | 0.79 | 13749.56 |
| 19074 | 2017.11.24 00:07 | close | 9536 | 0.01 | 131.772 | 0.000 | 0.000 | 0.33 | 13749.89 |
| 19075 | 2017.11.24 00:07 | buy | 9538 | 0.01 | 131.775 | 0.000 | 0.000 | ||
| 19076 | 2017.11.24 00:10 | buy | 9539 | 0.01 | 131.716 | 0.000 | 0.000 | ||
| 19077 | 2017.11.24 00:29 | close | 9539 | 0.01 | 131.796 | 0.000 | 0.000 | 0.72 | 13750.61 |
| 19078 | 2017.11.24 00:29 | close | 9538 | 0.01 | 131.796 | 0.000 | 0.000 | 0.19 | 13750.80 |
| 19079 | 2017.11.24 00:29 | buy | 9540 | 0.01 | 131.802 | 0.000 | 0.000 | ||
| 19080 | 2017.11.24 00:31 | buy | 9541 | 0.01 | 131.754 | 0.000 | 0.000 | ||
| 19081 | 2017.11.24 01:39 | close | 9541 | 0.01 | 131.829 | 0.000 | 0.000 | 0.68 | 13751.48 |
| 19082 | 2017.11.24 01:39 | close | 9540 | 0.01 | 131.829 | 0.000 | 0.000 | 0.24 | 13751.72 |
| 19083 | 2017.11.24 02:00 | sell | 9542 | 0.01 | 131.839 | 0.000 | 0.000 | ||
| 19084 | 2017.11.24 02:02 | sell | 9543 | 0.01 | 131.887 | 0.000 | 0.000 | ||
| 19085 | 2017.11.24 02:04 | sell | 9544 | 0.01 | 131.937 | 0.000 | 0.000 | ||
| 19086 | 2017.11.24 03:09 | close | 9544 | 0.01 | 131.837 | 0.000 | 0.000 | 0.91 | 13752.63 |
| 19087 | 2017.11.24 03:09 | close | 9543 | 0.01 | 131.837 | 0.000 | 0.000 | 0.46 | 13753.09 |
| 19088 | 2017.11.24 03:09 | close | 9542 | 0.01 | 131.837 | 0.000 | 0.000 | 0.02 | 13753.11 |
| 19089 | 2017.11.24 03:09 | sell | 9545 | 0.01 | 131.834 | 0.000 | 0.000 | ||
| 19090 | 2017.11.24 03:16 | sell | 9546 | 0.01 | 131.882 | 0.000 | 0.000 | ||
| 19091 | 2017.11.24 04:23 | sell | 9547 | 0.01 | 131.933 | 0.000 | 0.000 | ||
| 19092 | 2017.11.24 05:44 | sell | 9548 | 0.01 | 131.982 | 0.000 | 0.000 | ||
| 19093 | 2017.11.24 05:57 | sell | 9549 | 0.05 | 132.032 | 0.000 | 0.000 | ||
| 19094 | 2017.11.24 06:14 | sell | 9550 | 0.03 | 132.082 | 0.000 | 0.000 | ||
| 19095 | 2017.11.24 06:27 | sell | 9551 | 0.03 | 132.183 | 0.000 | 0.000 | ||
| 19096 | 2017.11.24 09:32 | close | 9551 | 0.03 | 131.989 | 0.000 | 0.000 | 5.28 | 13758.39 |
| 19097 | 2017.11.24 09:32 | close | 9550 | 0.03 | 131.989 | 0.000 | 0.000 | 2.53 | 13760.92 |
| 19098 | 2017.11.24 09:32 | close | 9549 | 0.05 | 131.989 | 0.000 | 0.000 | 1.95 | 13762.87 |
| 19099 | 2017.11.24 09:32 | close | 9548 | 0.01 | 131.989 | 0.000 | 0.000 | -0.06 | 13762.81 |
| 19100 | 2017.11.24 09:32 | close | 9547 | 0.01 | 131.989 | 0.000 | 0.000 | -0.51 | 13762.30 |
| 19101 | 2017.11.24 09:32 | close | 9546 | 0.01 | 131.989 | 0.000 | 0.000 | -0.97 | 13761.33 |
| 19102 | 2017.11.24 09:32 | close | 9545 | 0.01 | 131.989 | 0.000 | 0.000 | -1.40 | 13759.93 |
| 19103 | 2017.11.24 10:00 | buy | 9552 | 0.01 | 131.998 | 0.000 | 0.000 | ||
| 19104 | 2017.11.24 10:16 | buy | 9553 | 0.01 | 131.950 | 0.000 | 0.000 | ||
| 19105 | 2017.11.24 10:28 | close | 9553 | 0.01 | 132.025 | 0.000 | 0.000 | 0.68 | 13760.61 |
| 19106 | 2017.11.24 10:28 | close | 9552 | 0.01 | 132.025 | 0.000 | 0.000 | 0.24 | 13760.85 |
| 19107 | 2017.11.24 10:28 | buy | 9554 | 0.01 | 132.028 | 0.000 | 0.000 | ||
| 19108 | 2017.11.24 10:33 | buy | 9555 | 0.01 | 131.980 | 0.000 | 0.000 | ||
| 19109 | 2017.11.24 10:50 | close | 9555 | 0.01 | 132.055 | 0.000 | 0.000 | 0.68 | 13761.53 |
| 19110 | 2017.11.24 10:50 | close | 9554 | 0.01 | 132.055 | 0.000 | 0.000 | 0.24 | 13761.77 |
| 19111 | 2017.11.24 10:50 | buy | 9556 | 0.01 | 132.058 | 0.000 | 0.000 | ||
| 19112 | 2017.11.24 10:52 | close | 9556 | 0.01 | 132.109 | 0.000 | 0.000 | 0.46 | 13762.23 |
| 19113 | 2017.11.24 10:52 | buy | 9557 | 0.01 | 132.112 | 0.000 | 0.000 | ||
| 19114 | 2017.11.24 11:02 | close | 9557 | 0.01 | 132.163 | 0.000 | 0.000 | 0.46 | 13762.69 |
| 19115 | 2017.11.24 12:00 | sell | 9558 | 0.01 | 132.235 | 0.000 | 0.000 | ||
| 19116 | 2017.11.24 12:39 | close | 9558 | 0.01 | 132.185 | 0.000 | 0.000 | 0.45 | 13763.14 |
| 19117 | 2017.11.24 12:39 | sell | 9559 | 0.01 | 132.182 | 0.000 | 0.000 | ||
| 19118 | 2017.11.24 12:49 | sell | 9560 | 0.01 | 132.230 | 0.000 | 0.000 | ||
| 19119 | 2017.11.24 13:29 | sell | 9561 | 0.01 | 132.280 | 0.000 | 0.000 | ||
| 19120 | 2017.11.24 13:49 | close | 9561 | 0.01 | 132.180 | 0.000 | 0.000 | 0.91 | 13764.05 |
| 19121 | 2017.11.24 13:49 | close | 9560 | 0.01 | 132.180 | 0.000 | 0.000 | 0.46 | 13764.51 |
| 19122 | 2017.11.24 13:49 | close | 9559 | 0.01 | 132.180 | 0.000 | 0.000 | 0.02 | 13764.53 |
| 19123 | 2017.11.24 14:00 | buy | 9562 | 0.01 | 132.152 | 0.000 | 0.000 | ||
| 19124 | 2017.11.24 14:04 | close | 9562 | 0.01 | 132.203 | 0.000 | 0.000 | 0.46 | 13764.99 |
| 19125 | 2017.11.24 14:04 | buy | 9563 | 0.01 | 132.204 | 0.000 | 0.000 | ||
| 19126 | 2017.11.24 14:22 | buy | 9564 | 0.01 | 132.156 | 0.000 | 0.000 | ||
| 19127 | 2017.11.24 14:47 | close | 9564 | 0.01 | 132.231 | 0.000 | 0.000 | 0.68 | 13765.67 |
| 19128 | 2017.11.24 14:47 | close | 9563 | 0.01 | 132.231 | 0.000 | 0.000 | 0.25 | 13765.92 |
| 19129 | 2017.11.24 14:47 | buy | 9565 | 0.01 | 132.234 | 0.000 | 0.000 | ||
| 19130 | 2017.11.24 15:08 | buy | 9566 | 0.01 | 132.186 | 0.000 | 0.000 | ||
| 19131 | 2017.11.24 15:22 | close | 9566 | 0.01 | 132.261 | 0.000 | 0.000 | 0.68 | 13766.60 |
| 19132 | 2017.11.24 15:22 | close | 9565 | 0.01 | 132.261 | 0.000 | 0.000 | 0.24 | 13766.84 |
| 19133 | 2017.11.24 16:00 | sell | 9567 | 0.01 | 132.480 | 0.000 | 0.000 | ||
| 19134 | 2017.11.24 16:10 | sell | 9568 | 0.01 | 132.528 | 0.000 | 0.000 | ||
| 19135 | 2017.11.24 16:12 | sell | 9569 | 0.01 | 132.578 | 0.000 | 0.000 | ||
| 19136 | 2017.11.24 16:13 | sell | 9570 | 0.01 | 132.628 | 0.000 | 0.000 | ||
| 19137 | 2017.11.24 16:14 | sell | 9571 | 0.05 | 132.678 | 0.000 | 0.000 | ||
| 19138 | 2017.11.24 16:26 | sell | 9572 | 0.03 | 132.728 | 0.000 | 0.000 | ||
| 19139 | 2017.11.24 17:07 | sell | 9573 | 0.03 | 132.828 | 0.000 | 0.000 | ||
| 19140 | 2017.11.24 17:49 | sell | 9574 | 0.03 | 132.928 | 0.000 | 0.000 | ||
| 19141 | 2017.11.24 17:58 | sell | 9575 | 0.15 | 133.028 | 0.000 | 0.000 | ||
| 19142 | 2017.11.24 18:24 | sell | 9576 | 0.03 | 133.178 | 0.000 | 0.000 | ||
| 19143 | 2017.11.24 21:00 | buy | 9577 | 0.01 | 133.010 | 0.000 | 0.000 | ||
| 19144 | 2017.11.24 21:45 | close | 9577 | 0.01 | 133.061 | 0.000 | 0.000 | 0.46 | 13767.30 |
| 19145 | 2017.11.24 21:45 | buy | 9578 | 0.01 | 133.062 | 0.000 | 0.000 | ||
| 19146 | 2017.11.24 22:21 | close | 9578 | 0.01 | 133.113 | 0.000 | 0.000 | 0.47 | 13767.77 |
| 19147 | 2017.11.27 03:00 | buy | 9579 | 0.01 | 133.008 | 0.000 | 0.000 | ||
| 19148 | 2017.11.27 03:05 | buy | 9580 | 0.01 | 132.960 | 0.000 | 0.000 | ||
| 19149 | 2017.11.27 03:26 | buy | 9581 | 0.01 | 132.910 | 0.000 | 0.000 | ||
| 19150 | 2017.11.27 03:33 | buy | 9582 | 0.01 | 132.860 | 0.000 | 0.000 | ||
| 19151 | 2017.11.27 03:33 | close | 9576 | 0.03 | 132.839 | 0.000 | 0.000 | 9.14 | 13776.92 |
| 19152 | 2017.11.27 03:33 | close | 9575 | 0.15 | 132.839 | 0.000 | 0.000 | 25.32 | 13802.23 |
| 19153 | 2017.11.27 03:33 | close | 9574 | 0.03 | 132.839 | 0.000 | 0.000 | 2.34 | 13804.57 |
| 19154 | 2017.11.27 03:33 | close | 9573 | 0.03 | 132.839 | 0.000 | 0.000 | -0.38 | 13804.20 |
| 19155 | 2017.11.27 03:33 | close | 9572 | 0.03 | 132.839 | 0.000 | 0.000 | -3.10 | 13801.10 |
| 19156 | 2017.11.27 03:33 | close | 9571 | 0.05 | 132.839 | 0.000 | 0.000 | -7.43 | 13793.67 |
| 19157 | 2017.11.27 03:33 | close | 9570 | 0.01 | 132.839 | 0.000 | 0.000 | -1.95 | 13791.73 |
| 19158 | 2017.11.27 03:33 | close | 9569 | 0.01 | 132.839 | 0.000 | 0.000 | -2.40 | 13789.33 |
| 19159 | 2017.11.27 03:33 | close | 9568 | 0.01 | 132.839 | 0.000 | 0.000 | -2.85 | 13786.48 |
| 19160 | 2017.11.27 03:33 | close | 9567 | 0.01 | 132.839 | 0.000 | 0.000 | -3.29 | 13783.20 |
| 19161 | 2017.11.27 03:35 | buy | 9583 | 0.05 | 132.810 | 0.000 | 0.000 | ||
| 19162 | 2017.11.27 04:14 | buy | 9584 | 0.03 | 132.760 | 0.000 | 0.000 | ||
| 19163 | 2017.11.27 05:37 | close | 9584 | 0.03 | 132.889 | 0.000 | 0.000 | 3.51 | 13786.71 |
| 19164 | 2017.11.27 05:37 | close | 9583 | 0.05 | 132.889 | 0.000 | 0.000 | 3.58 | 13790.29 |
| 19165 | 2017.11.27 05:37 | close | 9582 | 0.01 | 132.889 | 0.000 | 0.000 | 0.26 | 13790.55 |
| 19166 | 2017.11.27 05:37 | close | 9581 | 0.01 | 132.889 | 0.000 | 0.000 | -0.19 | 13790.36 |
| 19167 | 2017.11.27 05:37 | close | 9580 | 0.01 | 132.889 | 0.000 | 0.000 | -0.65 | 13789.71 |
| 19168 | 2017.11.27 05:37 | close | 9579 | 0.01 | 132.889 | 0.000 | 0.000 | -1.08 | 13788.63 |
| 19169 | 2017.11.27 05:37 | buy | 9585 | 0.01 | 132.892 | 0.000 | 0.000 | ||
| 19170 | 2017.11.27 05:53 | buy | 9586 | 0.01 | 132.843 | 0.000 | 0.000 | ||
| 19171 | 2017.11.27 06:41 | buy | 9587 | 0.01 | 132.793 | 0.000 | 0.000 | ||
| 19172 | 2017.11.27 06:47 | buy | 9588 | 0.01 | 132.744 | 0.000 | 0.000 | ||
| 19173 | 2017.11.27 08:03 | close | 9588 | 0.01 | 132.869 | 0.000 | 0.000 | 1.13 | 13789.76 |
| 19174 | 2017.11.27 08:03 | close | 9587 | 0.01 | 132.869 | 0.000 | 0.000 | 0.69 | 13790.45 |
| 19175 | 2017.11.27 08:03 | close | 9586 | 0.01 | 132.869 | 0.000 | 0.000 | 0.23 | 13790.68 |
| 19176 | 2017.11.27 08:03 | close | 9585 | 0.01 | 132.869 | 0.000 | 0.000 | -0.21 | 13790.47 |
| 19177 | 2017.11.27 10:00 | buy | 9589 | 0.01 | 132.815 | 0.000 | 0.000 | ||
| 19178 | 2017.11.27 10:01 | buy | 9590 | 0.01 | 132.767 | 0.000 | 0.000 | ||
| 19179 | 2017.11.27 10:11 | buy | 9591 | 0.01 | 132.716 | 0.000 | 0.000 | ||
| 19180 | 2017.11.27 10:16 | close | 9591 | 0.01 | 132.816 | 0.000 | 0.000 | 0.90 | 13791.37 |
| 19181 | 2017.11.27 10:16 | close | 9590 | 0.01 | 132.816 | 0.000 | 0.000 | 0.44 | 13791.81 |
| 19182 | 2017.11.27 10:16 | close | 9589 | 0.01 | 132.816 | 0.000 | 0.000 | 0.01 | 13791.82 |
| 19183 | 2017.11.27 10:16 | buy | 9592 | 0.01 | 132.819 | 0.000 | 0.000 | ||
| 19184 | 2017.11.27 10:18 | buy | 9593 | 0.01 | 132.771 | 0.000 | 0.000 | ||
| 19185 | 2017.11.27 10:22 | close | 9593 | 0.01 | 132.846 | 0.000 | 0.000 | 0.68 | 13792.50 |
| 19186 | 2017.11.27 10:22 | close | 9592 | 0.01 | 132.846 | 0.000 | 0.000 | 0.24 | 13792.74 |
| 19187 | 2017.11.27 10:22 | buy | 9594 | 0.01 | 132.849 | 0.000 | 0.000 | ||
| 19188 | 2017.11.27 10:23 | buy | 9595 | 0.01 | 132.801 | 0.000 | 0.000 | ||
| 19189 | 2017.11.27 10:27 | close | 9595 | 0.01 | 132.876 | 0.000 | 0.000 | 0.68 | 13793.42 |
| 19190 | 2017.11.27 10:27 | close | 9594 | 0.01 | 132.876 | 0.000 | 0.000 | 0.25 | 13793.67 |
| 19191 | 2017.11.27 10:27 | buy | 9596 | 0.01 | 132.880 | 0.000 | 0.000 | ||
| 19192 | 2017.11.27 10:31 | buy | 9597 | 0.01 | 132.831 | 0.000 | 0.000 | ||
| 19193 | 2017.11.27 10:35 | close | 9597 | 0.01 | 132.906 | 0.000 | 0.000 | 0.68 | 13794.35 |
| 19194 | 2017.11.27 10:35 | close | 9596 | 0.01 | 132.906 | 0.000 | 0.000 | 0.24 | 13794.59 |
| 19195 | 2017.11.27 10:35 | buy | 9598 | 0.01 | 132.909 | 0.000 | 0.000 | ||
| 19196 | 2017.11.27 10:37 | buy | 9599 | 0.01 | 132.861 | 0.000 | 0.000 | ||
| 19197 | 2017.11.27 10:48 | buy | 9600 | 0.01 | 132.811 | 0.000 | 0.000 | ||
| 19198 | 2017.11.27 11:09 | buy | 9601 | 0.01 | 132.760 | 0.000 | 0.000 | ||
| 19199 | 2017.11.27 11:24 | buy | 9602 | 0.05 | 132.711 | 0.000 | 0.000 | ||
| 19200 | 2017.11.27 13:11 | close | 9602 | 0.05 | 132.817 | 0.000 | 0.000 | 4.81 | 13799.40 |
| 19201 | 2017.11.27 13:11 | close | 9601 | 0.01 | 132.817 | 0.000 | 0.000 | 0.52 | 13799.92 |
| 19202 | 2017.11.27 13:11 | close | 9600 | 0.01 | 132.817 | 0.000 | 0.000 | 0.05 | 13799.97 |
| 19203 | 2017.11.27 13:11 | close | 9599 | 0.01 | 132.817 | 0.000 | 0.000 | -0.40 | 13799.57 |
| 19204 | 2017.11.27 13:11 | close | 9598 | 0.01 | 132.817 | 0.000 | 0.000 | -0.84 | 13798.73 |
| 19205 | 2017.11.27 15:00 | buy | 9603 | 0.01 | 132.603 | 0.000 | 0.000 | ||
| 19206 | 2017.11.27 15:02 | close | 9603 | 0.01 | 132.654 | 0.000 | 0.000 | 0.46 | 13799.19 |
| 19207 | 2017.11.27 15:02 | buy | 9604 | 0.01 | 132.657 | 0.000 | 0.000 | ||
| 19208 | 2017.11.27 15:36 | close | 9604 | 0.01 | 132.708 | 0.000 | 0.000 | 0.46 | 13799.65 |
| 19209 | 2017.11.27 15:36 | buy | 9605 | 0.01 | 132.709 | 0.000 | 0.000 | ||
| 19210 | 2017.11.27 15:39 | buy | 9606 | 0.01 | 132.661 | 0.000 | 0.000 | ||
| 19211 | 2017.11.27 15:47 | buy | 9607 | 0.01 | 132.610 | 0.000 | 0.000 | ||
| 19212 | 2017.11.27 16:01 | buy | 9608 | 0.01 | 132.561 | 0.000 | 0.000 | ||
| 19213 | 2017.11.27 16:28 | buy | 9609 | 0.05 | 132.511 | 0.000 | 0.000 | ||
| 19214 | 2017.11.27 16:40 | close | 9609 | 0.05 | 132.617 | 0.000 | 0.000 | 4.81 | 13804.46 |
| 19215 | 2017.11.27 16:40 | close | 9608 | 0.01 | 132.617 | 0.000 | 0.000 | 0.51 | 13804.97 |
| 19216 | 2017.11.27 16:40 | close | 9607 | 0.01 | 132.617 | 0.000 | 0.000 | 0.07 | 13805.04 |
| 19217 | 2017.11.27 16:40 | close | 9606 | 0.01 | 132.617 | 0.000 | 0.000 | -0.40 | 13804.64 |
| 19218 | 2017.11.27 16:40 | close | 9605 | 0.01 | 132.617 | 0.000 | 0.000 | -0.83 | 13803.81 |
| 19219 | 2017.11.27 17:00 | sell | 9610 | 0.01 | 132.642 | 0.000 | 0.000 | ||
| 19220 | 2017.11.27 17:00 | close | 9610 | 0.01 | 132.591 | 0.000 | 0.000 | 0.46 | 13804.27 |
| 19221 | 2017.11.27 17:00 | sell | 9611 | 0.01 | 132.588 | 0.000 | 0.000 | ||
| 19222 | 2017.11.27 17:04 | sell | 9612 | 0.01 | 132.636 | 0.000 | 0.000 | ||
| 19223 | 2017.11.27 17:15 | close | 9612 | 0.01 | 132.561 | 0.000 | 0.000 | 0.68 | 13804.95 |
| 19224 | 2017.11.27 17:15 | close | 9611 | 0.01 | 132.561 | 0.000 | 0.000 | 0.24 | 13805.19 |
| 19225 | 2017.11.27 17:15 | sell | 9613 | 0.01 | 132.558 | 0.000 | 0.000 | ||
| 19226 | 2017.11.27 17:17 | sell | 9614 | 0.01 | 132.606 | 0.000 | 0.000 | ||
| 19227 | 2017.11.27 17:23 | sell | 9615 | 0.01 | 132.659 | 0.000 | 0.000 | ||
| 19228 | 2017.11.27 17:40 | close | 9615 | 0.01 | 132.557 | 0.000 | 0.000 | 0.93 | 13806.12 |
| 19229 | 2017.11.27 17:40 | close | 9614 | 0.01 | 132.557 | 0.000 | 0.000 | 0.44 | 13806.56 |
| 19230 | 2017.11.27 17:40 | close | 9613 | 0.01 | 132.557 | 0.000 | 0.000 | 0.01 | 13806.57 |
| 19231 | 2017.11.27 17:40 | sell | 9616 | 0.01 | 132.554 | 0.000 | 0.000 | ||
| 19232 | 2017.11.27 17:48 | close | 9616 | 0.01 | 132.503 | 0.000 | 0.000 | 0.46 | 13807.03 |
| 19233 | 2017.11.27 17:48 | sell | 9617 | 0.01 | 132.499 | 0.000 | 0.000 | ||
| 19234 | 2017.11.27 17:48 | close | 9617 | 0.01 | 132.448 | 0.000 | 0.000 | 0.46 | 13807.49 |
| 19235 | 2017.11.27 17:48 | sell | 9618 | 0.01 | 132.444 | 0.000 | 0.000 | ||
| 19236 | 2017.11.27 17:54 | close | 9618 | 0.01 | 132.393 | 0.000 | 0.000 | 0.47 | 13807.96 |
| 19237 | 2017.11.27 17:54 | sell | 9619 | 0.01 | 132.390 | 0.000 | 0.000 | ||
| 19238 | 2017.11.27 17:57 | close | 9619 | 0.01 | 132.339 | 0.000 | 0.000 | 0.47 | 13808.43 |
| 19239 | 2017.11.27 17:57 | sell | 9620 | 0.01 | 132.336 | 0.000 | 0.000 | ||
| 19240 | 2017.11.27 17:58 | close | 9620 | 0.01 | 132.286 | 0.000 | 0.000 | 0.46 | 13808.89 |
| 19241 | 2017.11.27 17:58 | sell | 9621 | 0.01 | 132.283 | 0.000 | 0.000 | ||
| 19242 | 2017.11.27 17:59 | sell | 9622 | 0.01 | 132.331 | 0.000 | 0.000 | ||
| 19243 | 2017.11.27 18:02 | sell | 9623 | 0.01 | 132.381 | 0.000 | 0.000 | ||
| 19244 | 2017.11.27 18:14 | close | 9623 | 0.01 | 132.281 | 0.000 | 0.000 | 0.90 | 13809.79 |
| 19245 | 2017.11.27 18:14 | close | 9622 | 0.01 | 132.281 | 0.000 | 0.000 | 0.45 | 13810.24 |
| 19246 | 2017.11.27 18:14 | close | 9621 | 0.01 | 132.281 | 0.000 | 0.000 | 0.02 | 13810.26 |
| 19247 | 2017.11.27 19:00 | buy | 9624 | 0.01 | 132.193 | 0.000 | 0.000 | ||
| 19248 | 2017.11.27 19:29 | buy | 9625 | 0.01 | 132.145 | 0.000 | 0.000 | ||
| 19249 | 2017.11.27 19:47 | buy | 9626 | 0.01 | 132.095 | 0.000 | 0.000 | ||
| 19250 | 2017.11.27 20:05 | close | 9626 | 0.01 | 132.195 | 0.000 | 0.000 | 0.91 | 13811.17 |
| 19251 | 2017.11.27 20:05 | close | 9625 | 0.01 | 132.195 | 0.000 | 0.000 | 0.45 | 13811.62 |
| 19252 | 2017.11.27 20:05 | close | 9624 | 0.01 | 132.195 | 0.000 | 0.000 | 0.02 | 13811.64 |
| 19253 | 2017.11.27 20:05 | buy | 9627 | 0.01 | 132.196 | 0.000 | 0.000 | ||
| 19254 | 2017.11.27 20:16 | buy | 9628 | 0.01 | 132.148 | 0.000 | 0.000 | ||
| 19255 | 2017.11.27 21:21 | buy | 9629 | 0.01 | 132.096 | 0.000 | 0.000 | ||
| 19256 | 2017.11.27 22:51 | close | 9629 | 0.01 | 132.197 | 0.000 | 0.000 | 0.92 | 13812.56 |
| 19257 | 2017.11.27 22:51 | close | 9628 | 0.01 | 132.197 | 0.000 | 0.000 | 0.44 | 13813.00 |
| 19258 | 2017.11.27 22:51 | close | 9627 | 0.01 | 132.197 | 0.000 | 0.000 | 0.01 | 13813.01 |
| 19259 | 2017.11.28 02:00 | sell | 9630 | 0.01 | 132.289 | 0.000 | 0.000 | ||
| 19260 | 2017.11.28 02:15 | close | 9630 | 0.01 | 132.238 | 0.000 | 0.000 | 0.46 | 13813.47 |
| 19261 | 2017.11.28 02:15 | sell | 9631 | 0.01 | 132.235 | 0.000 | 0.000 | ||
| 19262 | 2017.11.28 02:17 | close | 9631 | 0.01 | 132.185 | 0.000 | 0.000 | 0.45 | 13813.92 |
| 19263 | 2017.11.28 02:17 | sell | 9632 | 0.01 | 132.184 | 0.000 | 0.000 | ||
| 19264 | 2017.11.28 02:28 | close | 9632 | 0.01 | 132.133 | 0.000 | 0.000 | 0.46 | 13814.38 |
| 19265 | 2017.11.28 02:28 | sell | 9633 | 0.01 | 132.130 | 0.000 | 0.000 | ||
| 19266 | 2017.11.28 02:55 | sell | 9634 | 0.01 | 132.178 | 0.000 | 0.000 | ||
| 19267 | 2017.11.28 03:07 | sell | 9635 | 0.01 | 132.228 | 0.000 | 0.000 | ||
| 19268 | 2017.11.28 03:11 | sell | 9636 | 0.01 | 132.278 | 0.000 | 0.000 | ||
| 19269 | 2017.11.28 03:36 | sell | 9637 | 0.05 | 132.328 | 0.000 | 0.000 | ||
| 19270 | 2017.11.28 03:52 | sell | 9638 | 0.03 | 132.378 | 0.000 | 0.000 | ||
| 19271 | 2017.11.28 06:00 | buy | 9639 | 0.01 | 132.336 | 0.000 | 0.000 | ||
| 19272 | 2017.11.28 06:03 | close | 9639 | 0.01 | 132.387 | 0.000 | 0.000 | 0.46 | 13814.84 |
| 19273 | 2017.11.28 06:03 | buy | 9640 | 0.01 | 132.388 | 0.000 | 0.000 | ||
| 19274 | 2017.11.28 06:51 | buy | 9641 | 0.01 | 132.340 | 0.000 | 0.000 | ||
| 19275 | 2017.11.28 06:56 | buy | 9642 | 0.01 | 132.289 | 0.000 | 0.000 | ||
| 19276 | 2017.11.28 07:32 | close | 9642 | 0.01 | 132.389 | 0.000 | 0.000 | 0.91 | 13815.75 |
| 19277 | 2017.11.28 07:32 | close | 9641 | 0.01 | 132.389 | 0.000 | 0.000 | 0.44 | 13816.19 |
| 19278 | 2017.11.28 07:32 | close | 9640 | 0.01 | 132.389 | 0.000 | 0.000 | 0.01 | 13816.20 |
| 19279 | 2017.11.28 07:32 | buy | 9643 | 0.01 | 132.390 | 0.000 | 0.000 | ||
| 19280 | 2017.11.28 07:50 | buy | 9644 | 0.01 | 132.342 | 0.000 | 0.000 | ||
| 19281 | 2017.11.28 08:21 | close | 9644 | 0.01 | 132.417 | 0.000 | 0.000 | 0.68 | 13816.88 |
| 19282 | 2017.11.28 08:21 | close | 9643 | 0.01 | 132.417 | 0.000 | 0.000 | 0.24 | 13817.12 |
| 19283 | 2017.11.28 08:21 | buy | 9645 | 0.01 | 132.418 | 0.000 | 0.000 | ||
| 19284 | 2017.11.28 08:39 | buy | 9646 | 0.01 | 132.370 | 0.000 | 0.000 | ||
| 19285 | 2017.11.28 09:16 | buy | 9647 | 0.01 | 132.319 | 0.000 | 0.000 | ||
| 19286 | 2017.11.28 09:18 | buy | 9648 | 0.01 | 132.270 | 0.000 | 0.000 | ||
| 19287 | 2017.11.28 09:20 | close | 9638 | 0.03 | 132.248 | 0.000 | 0.000 | 3.53 | 13820.65 |
| 19288 | 2017.11.28 09:20 | close | 9637 | 0.05 | 132.248 | 0.000 | 0.000 | 3.63 | 13824.28 |
| 19289 | 2017.11.28 09:20 | close | 9636 | 0.01 | 132.248 | 0.000 | 0.000 | 0.27 | 13824.55 |
| 19290 | 2017.11.28 09:20 | close | 9635 | 0.01 | 132.248 | 0.000 | 0.000 | -0.18 | 13824.37 |
| 19291 | 2017.11.28 09:20 | close | 9634 | 0.01 | 132.248 | 0.000 | 0.000 | -0.64 | 13823.73 |
| 19292 | 2017.11.28 09:20 | close | 9633 | 0.01 | 132.248 | 0.000 | 0.000 | -1.07 | 13822.66 |
| 19293 | 2017.11.28 09:23 | buy | 9649 | 0.05 | 132.220 | 0.000 | 0.000 | ||
| 19294 | 2017.11.28 09:38 | close | 9649 | 0.05 | 132.326 | 0.000 | 0.000 | 4.81 | 13827.47 |
| 19295 | 2017.11.28 09:38 | close | 9648 | 0.01 | 132.326 | 0.000 | 0.000 | 0.51 | 13827.98 |
| 19296 | 2017.11.28 09:38 | close | 9647 | 0.01 | 132.326 | 0.000 | 0.000 | 0.06 | 13828.04 |
| 19297 | 2017.11.28 09:38 | close | 9646 | 0.01 | 132.326 | 0.000 | 0.000 | -0.40 | 13827.64 |
| 19298 | 2017.11.28 09:38 | close | 9645 | 0.01 | 132.326 | 0.000 | 0.000 | -0.83 | 13826.81 |
| 19299 | 2017.11.28 14:00 | sell | 9650 | 0.01 | 132.348 | 0.000 | 0.000 | ||
| 19300 | 2017.11.28 14:09 | close | 9650 | 0.01 | 132.298 | 0.000 | 0.000 | 0.46 | 13827.27 |
| 19301 | 2017.11.28 14:09 | sell | 9651 | 0.01 | 132.295 | 0.000 | 0.000 | ||
| 19302 | 2017.11.28 14:34 | sell | 9652 | 0.01 | 132.343 | 0.000 | 0.000 | ||
| 19303 | 2017.11.28 14:50 | close | 9652 | 0.01 | 132.268 | 0.000 | 0.000 | 0.68 | 13827.95 |
| 19304 | 2017.11.28 14:50 | close | 9651 | 0.01 | 132.268 | 0.000 | 0.000 | 0.25 | 13828.20 |
| 19305 | 2017.11.28 14:50 | sell | 9653 | 0.01 | 132.267 | 0.000 | 0.000 | ||
| 19306 | 2017.11.28 14:58 | close | 9653 | 0.01 | 132.216 | 0.000 | 0.000 | 0.46 | 13828.66 |
| 19307 | 2017.11.28 14:58 | sell | 9654 | 0.01 | 132.213 | 0.000 | 0.000 | ||
| 19308 | 2017.11.28 15:21 | sell | 9655 | 0.01 | 132.261 | 0.000 | 0.000 | ||
| 19309 | 2017.11.28 15:58 | sell | 9656 | 0.01 | 132.311 | 0.000 | 0.000 | ||
| 19310 | 2017.11.28 16:19 | close | 9656 | 0.01 | 132.211 | 0.000 | 0.000 | 0.91 | 13829.57 |
| 19311 | 2017.11.28 16:19 | close | 9655 | 0.01 | 132.211 | 0.000 | 0.000 | 0.46 | 13830.03 |
| 19312 | 2017.11.28 16:19 | close | 9654 | 0.01 | 132.211 | 0.000 | 0.000 | 0.02 | 13830.05 |
| 19313 | 2017.11.28 18:00 | buy | 9657 | 0.01 | 132.105 | 0.000 | 0.000 | ||
| 19314 | 2017.11.28 18:06 | close | 9657 | 0.01 | 132.156 | 0.000 | 0.000 | 0.46 | 13830.51 |
| 19315 | 2017.11.28 18:06 | buy | 9658 | 0.01 | 132.159 | 0.000 | 0.000 | ||
| 19316 | 2017.11.28 18:30 | close | 9658 | 0.01 | 132.210 | 0.000 | 0.000 | 0.46 | 13830.97 |
| 19317 | 2017.11.28 18:30 | buy | 9659 | 0.01 | 132.213 | 0.000 | 0.000 | ||
| 19318 | 2017.11.28 18:31 | buy | 9660 | 0.01 | 132.165 | 0.000 | 0.000 | ||
| 19319 | 2017.11.28 18:32 | buy | 9661 | 0.01 | 132.115 | 0.000 | 0.000 | ||
| 19320 | 2017.11.28 18:40 | buy | 9662 | 0.01 | 132.065 | 0.000 | 0.000 | ||
| 19321 | 2017.11.28 18:44 | buy | 9663 | 0.05 | 132.015 | 0.000 | 0.000 | ||
| 19322 | 2017.11.28 19:04 | buy | 9664 | 0.03 | 131.965 | 0.000 | 0.000 | ||
| 19323 | 2017.11.28 19:31 | close | 9664 | 0.03 | 132.095 | 0.000 | 0.000 | 3.54 | 13834.51 |
| 19324 | 2017.11.28 19:31 | close | 9663 | 0.05 | 132.095 | 0.000 | 0.000 | 3.63 | 13838.14 |
| 19325 | 2017.11.28 19:31 | close | 9662 | 0.01 | 132.095 | 0.000 | 0.000 | 0.28 | 13838.42 |
| 19326 | 2017.11.28 19:31 | close | 9661 | 0.01 | 132.095 | 0.000 | 0.000 | -0.18 | 13838.24 |
| 19327 | 2017.11.28 19:31 | close | 9660 | 0.01 | 132.095 | 0.000 | 0.000 | -0.63 | 13837.61 |
| 19328 | 2017.11.28 19:31 | close | 9659 | 0.01 | 132.095 | 0.000 | 0.000 | -1.07 | 13836.54 |
| 19329 | 2017.11.28 19:31 | buy | 9665 | 0.01 | 132.098 | 0.000 | 0.000 | ||
| 19330 | 2017.11.28 19:40 | buy | 9666 | 0.01 | 132.050 | 0.000 | 0.000 | ||
| 19331 | 2017.11.28 19:44 | buy | 9667 | 0.01 | 132.000 | 0.000 | 0.000 | ||
| 19332 | 2017.11.28 19:50 | buy | 9668 | 0.01 | 131.950 | 0.000 | 0.000 | ||
| 19333 | 2017.11.28 19:55 | close | 9668 | 0.01 | 132.075 | 0.000 | 0.000 | 1.13 | 13837.67 |
| 19334 | 2017.11.28 19:55 | close | 9667 | 0.01 | 132.075 | 0.000 | 0.000 | 0.68 | 13838.35 |
| 19335 | 2017.11.28 19:55 | close | 9666 | 0.01 | 132.075 | 0.000 | 0.000 | 0.22 | 13838.57 |
| 19336 | 2017.11.28 19:55 | close | 9665 | 0.01 | 132.075 | 0.000 | 0.000 | -0.21 | 13838.36 |
| 19337 | 2017.11.28 19:55 | buy | 9669 | 0.01 | 132.078 | 0.000 | 0.000 | ||
| 19338 | 2017.11.28 19:57 | buy | 9670 | 0.01 | 132.030 | 0.000 | 0.000 | ||
| 19339 | 2017.11.28 20:03 | close | 9670 | 0.01 | 132.104 | 0.000 | 0.000 | 0.67 | 13839.03 |
| 19340 | 2017.11.28 20:03 | close | 9669 | 0.01 | 132.104 | 0.000 | 0.000 | 0.24 | 13839.27 |
| 19341 | 2017.11.29 00:00 | buy | 9671 | 0.01 | 131.945 | 0.000 | 0.000 | ||
| 19342 | 2017.11.29 00:00 | buy | 9672 | 0.01 | 131.883 | 0.000 | 0.000 | ||
| 19343 | 2017.11.29 00:00 | buy | 9673 | 0.01 | 131.829 | 0.000 | 0.000 | ||
| 19344 | 2017.11.29 00:00 | buy | 9674 | 0.01 | 131.758 | 0.000 | 0.000 | ||
| 19345 | 2017.11.29 00:02 | close | 9674 | 0.01 | 131.918 | 0.000 | 0.000 | 1.45 | 13840.72 |
| 19346 | 2017.11.29 00:02 | close | 9673 | 0.01 | 131.918 | 0.000 | 0.000 | 0.81 | 13841.53 |
| 19347 | 2017.11.29 00:02 | close | 9672 | 0.01 | 131.918 | 0.000 | 0.000 | 0.32 | 13841.85 |
| 19348 | 2017.11.29 00:02 | close | 9671 | 0.01 | 131.918 | 0.000 | 0.000 | -0.25 | 13841.60 |
| 19349 | 2017.11.29 00:02 | buy | 9675 | 0.01 | 131.912 | 0.000 | 0.000 | ||
| 19350 | 2017.11.29 00:02 | close | 9675 | 0.01 | 131.969 | 0.000 | 0.000 | 0.51 | 13842.11 |
| 19351 | 2017.11.29 00:02 | buy | 9676 | 0.01 | 131.963 | 0.000 | 0.000 | ||
| 19352 | 2017.11.29 00:04 | buy | 9677 | 0.01 | 131.914 | 0.000 | 0.000 | ||
| 19353 | 2017.11.29 00:06 | close | 9677 | 0.01 | 131.990 | 0.000 | 0.000 | 0.69 | 13842.80 |
| 19354 | 2017.11.29 00:06 | close | 9676 | 0.01 | 131.990 | 0.000 | 0.000 | 0.24 | 13843.04 |
| 19355 | 2017.11.29 00:06 | buy | 9678 | 0.01 | 131.994 | 0.000 | 0.000 | ||
| 19356 | 2017.11.29 00:18 | buy | 9679 | 0.01 | 131.946 | 0.000 | 0.000 | ||
| 19357 | 2017.11.29 00:24 | close | 9679 | 0.01 | 132.020 | 0.000 | 0.000 | 0.68 | 13843.72 |
| 19358 | 2017.11.29 00:24 | close | 9678 | 0.01 | 132.020 | 0.000 | 0.000 | 0.24 | 13843.96 |
| 19359 | 2017.11.29 00:24 | buy | 9680 | 0.01 | 132.021 | 0.000 | 0.000 | ||
| 19360 | 2017.11.29 00:26 | buy | 9681 | 0.01 | 131.973 | 0.000 | 0.000 | ||
| 19361 | 2017.11.29 00:27 | buy | 9682 | 0.01 | 131.923 | 0.000 | 0.000 | ||
| 19362 | 2017.11.29 00:30 | close | 9682 | 0.01 | 132.023 | 0.000 | 0.000 | 0.90 | 13844.86 |
| 19363 | 2017.11.29 00:30 | close | 9681 | 0.01 | 132.023 | 0.000 | 0.000 | 0.45 | 13845.31 |
| 19364 | 2017.11.29 00:30 | close | 9680 | 0.01 | 132.023 | 0.000 | 0.000 | 0.02 | 13845.33 |
| 19365 | 2017.11.29 00:30 | buy | 9683 | 0.01 | 132.027 | 0.000 | 0.000 | ||
| 19366 | 2017.11.29 00:32 | buy | 9684 | 0.01 | 131.979 | 0.000 | 0.000 | ||
| 19367 | 2017.11.29 00:53 | close | 9684 | 0.01 | 132.054 | 0.000 | 0.000 | 0.68 | 13846.01 |
| 19368 | 2017.11.29 00:53 | close | 9683 | 0.01 | 132.054 | 0.000 | 0.000 | 0.24 | 13846.25 |
| 19369 | 2017.11.29 00:53 | buy | 9685 | 0.01 | 132.057 | 0.000 | 0.000 | ||
| 19370 | 2017.11.29 01:00 | close | 9685 | 0.01 | 132.108 | 0.000 | 0.000 | 0.46 | 13846.71 |
| 19371 | 2017.11.29 02:00 | sell | 9686 | 0.01 | 132.260 | 0.000 | 0.000 | ||
| 19372 | 2017.11.29 02:04 | close | 9686 | 0.01 | 132.209 | 0.000 | 0.000 | 0.46 | 13847.17 |
| 19373 | 2017.11.29 02:04 | sell | 9687 | 0.01 | 132.206 | 0.000 | 0.000 | ||
| 19374 | 2017.11.29 02:17 | sell | 9688 | 0.01 | 132.254 | 0.000 | 0.000 | ||
| 19375 | 2017.11.29 02:51 | close | 9688 | 0.01 | 132.179 | 0.000 | 0.000 | 0.68 | 13847.85 |
| 19376 | 2017.11.29 02:51 | close | 9687 | 0.01 | 132.179 | 0.000 | 0.000 | 0.25 | 13848.10 |
| 19377 | 2017.11.29 02:51 | sell | 9689 | 0.01 | 132.176 | 0.000 | 0.000 | ||
| 19378 | 2017.11.29 02:53 | sell | 9690 | 0.01 | 132.224 | 0.000 | 0.000 | ||
| 19379 | 2017.11.29 03:03 | sell | 9691 | 0.01 | 132.274 | 0.000 | 0.000 | ||
| 19380 | 2017.11.29 03:31 | close | 9691 | 0.01 | 132.174 | 0.000 | 0.000 | 0.90 | 13849.00 |
| 19381 | 2017.11.29 03:31 | close | 9690 | 0.01 | 132.174 | 0.000 | 0.000 | 0.45 | 13849.45 |
| 19382 | 2017.11.29 03:31 | close | 9689 | 0.01 | 132.174 | 0.000 | 0.000 | 0.02 | 13849.47 |
| 19383 | 2017.11.29 04:00 | buy | 9692 | 0.01 | 132.179 | 0.000 | 0.000 | ||
| 19384 | 2017.11.29 04:24 | buy | 9693 | 0.01 | 132.131 | 0.000 | 0.000 | ||
| 19385 | 2017.11.29 04:41 | buy | 9694 | 0.01 | 132.080 | 0.000 | 0.000 | ||
| 19386 | 2017.11.29 04:45 | buy | 9695 | 0.01 | 132.031 | 0.000 | 0.000 | ||
| 19387 | 2017.11.29 05:32 | close | 9695 | 0.01 | 132.156 | 0.000 | 0.000 | 1.13 | 13850.60 |
| 19388 | 2017.11.29 05:32 | close | 9694 | 0.01 | 132.156 | 0.000 | 0.000 | 0.69 | 13851.29 |
| 19389 | 2017.11.29 05:32 | close | 9693 | 0.01 | 132.156 | 0.000 | 0.000 | 0.23 | 13851.52 |
| 19390 | 2017.11.29 05:32 | close | 9692 | 0.01 | 132.156 | 0.000 | 0.000 | -0.21 | 13851.31 |
| 19391 | 2017.11.29 05:32 | buy | 9696 | 0.01 | 132.159 | 0.000 | 0.000 | ||
| 19392 | 2017.11.29 05:48 | buy | 9697 | 0.01 | 132.111 | 0.000 | 0.000 | ||
| 19393 | 2017.11.29 07:00 | sell | 9698 | 0.01 | 132.127 | 0.000 | 0.000 | ||
| 19394 | 2017.11.29 07:09 | sell | 9699 | 0.01 | 132.175 | 0.000 | 0.000 | ||
| 19395 | 2017.11.29 07:54 | close | 9697 | 0.01 | 132.186 | 0.000 | 0.000 | 0.68 | 13851.99 |
| 19396 | 2017.11.29 07:54 | close | 9696 | 0.01 | 132.186 | 0.000 | 0.000 | 0.24 | 13852.23 |
| 19397 | 2017.11.29 08:48 | sell | 9700 | 0.01 | 132.226 | 0.000 | 0.000 | ||
| 19398 | 2017.11.29 09:36 | sell | 9701 | 0.01 | 132.275 | 0.000 | 0.000 | ||
| 19399 | 2017.11.29 10:01 | sell | 9702 | 0.05 | 132.326 | 0.000 | 0.000 | ||
| 19400 | 2017.11.29 10:25 | close | 9702 | 0.05 | 132.220 | 0.000 | 0.000 | 4.80 | 13857.03 |
| 19401 | 2017.11.29 10:25 | close | 9701 | 0.01 | 132.220 | 0.000 | 0.000 | 0.49 | 13857.52 |
| 19402 | 2017.11.29 10:25 | close | 9700 | 0.01 | 132.220 | 0.000 | 0.000 | 0.05 | 13857.57 |
| 19403 | 2017.11.29 10:25 | close | 9699 | 0.01 | 132.220 | 0.000 | 0.000 | -0.41 | 13857.16 |
| 19404 | 2017.11.29 10:25 | close | 9698 | 0.01 | 132.220 | 0.000 | 0.000 | -0.85 | 13856.31 |
| 19405 | 2017.11.29 10:25 | sell | 9703 | 0.01 | 132.219 | 0.000 | 0.000 | ||
| 19406 | 2017.11.29 10:29 | close | 9703 | 0.01 | 132.168 | 0.000 | 0.000 | 0.47 | 13856.78 |
| 19407 | 2017.11.29 10:29 | sell | 9704 | 0.01 | 132.167 | 0.000 | 0.000 | ||
| 19408 | 2017.11.29 10:32 | sell | 9705 | 0.01 | 132.215 | 0.000 | 0.000 | ||
| 19409 | 2017.11.29 10:41 | close | 9705 | 0.01 | 132.140 | 0.000 | 0.000 | 0.68 | 13857.46 |
| 19410 | 2017.11.29 10:41 | close | 9704 | 0.01 | 132.140 | 0.000 | 0.000 | 0.24 | 13857.70 |
| 19411 | 2017.11.29 10:41 | sell | 9706 | 0.01 | 132.137 | 0.000 | 0.000 | ||
| 19412 | 2017.11.29 10:54 | sell | 9707 | 0.01 | 132.185 | 0.000 | 0.000 | ||
| 19413 | 2017.11.29 10:57 | sell | 9708 | 0.01 | 132.235 | 0.000 | 0.000 | ||
| 19414 | 2017.11.29 11:00 | sell | 9709 | 0.01 | 132.285 | 0.000 | 0.000 | ||
| 19415 | 2017.11.29 11:01 | sell | 9710 | 0.05 | 132.335 | 0.000 | 0.000 | ||
| 19416 | 2017.11.29 12:03 | close | 9710 | 0.05 | 132.229 | 0.000 | 0.000 | 4.81 | 13862.51 |
| 19417 | 2017.11.29 12:03 | close | 9709 | 0.01 | 132.229 | 0.000 | 0.000 | 0.50 | 13863.01 |
| 19418 | 2017.11.29 12:03 | close | 9708 | 0.01 | 132.229 | 0.000 | 0.000 | 0.05 | 13863.06 |
| 19419 | 2017.11.29 12:03 | close | 9707 | 0.01 | 132.229 | 0.000 | 0.000 | -0.40 | 13862.66 |
| 19420 | 2017.11.29 12:03 | close | 9706 | 0.01 | 132.229 | 0.000 | 0.000 | -0.84 | 13861.82 |
| 19421 | 2017.11.29 17:00 | sell | 9711 | 0.01 | 132.633 | 0.000 | 0.000 | ||
| 19422 | 2017.11.29 17:00 | close | 9711 | 0.01 | 132.583 | 0.000 | 0.000 | 0.45 | 13862.27 |
| 19423 | 2017.11.29 17:00 | sell | 9712 | 0.01 | 132.582 | 0.000 | 0.000 | ||
| 19424 | 2017.11.29 17:01 | sell | 9713 | 0.01 | 132.630 | 0.000 | 0.000 | ||
| 19425 | 2017.11.29 17:10 | sell | 9714 | 0.01 | 132.680 | 0.000 | 0.000 | ||
| 19426 | 2017.11.29 17:11 | sell | 9715 | 0.01 | 132.731 | 0.000 | 0.000 | ||
| 19427 | 2017.11.29 17:19 | close | 9715 | 0.01 | 132.605 | 0.000 | 0.000 | 1.14 | 13863.41 |
| 19428 | 2017.11.29 17:19 | close | 9714 | 0.01 | 132.605 | 0.000 | 0.000 | 0.68 | 13864.09 |
| 19429 | 2017.11.29 17:19 | close | 9713 | 0.01 | 132.605 | 0.000 | 0.000 | 0.22 | 13864.31 |
| 19430 | 2017.11.29 17:19 | close | 9712 | 0.01 | 132.605 | 0.000 | 0.000 | -0.21 | 13864.10 |
| 19431 | 2017.11.29 17:19 | sell | 9716 | 0.01 | 132.602 | 0.000 | 0.000 | ||
| 19432 | 2017.11.29 17:21 | close | 9716 | 0.01 | 132.551 | 0.000 | 0.000 | 0.46 | 13864.56 |
| 19433 | 2017.11.29 17:21 | sell | 9717 | 0.01 | 132.550 | 0.000 | 0.000 | ||
| 19434 | 2017.11.29 17:30 | close | 9717 | 0.01 | 132.500 | 0.000 | 0.000 | 0.46 | 13865.02 |
| 19435 | 2017.11.29 17:30 | sell | 9718 | 0.01 | 132.497 | 0.000 | 0.000 | ||
| 19436 | 2017.11.29 17:33 | close | 9718 | 0.01 | 132.447 | 0.000 | 0.000 | 0.46 | 13865.48 |
| 19437 | 2017.11.29 17:33 | sell | 9719 | 0.01 | 132.444 | 0.000 | 0.000 | ||
| 19438 | 2017.11.29 17:36 | sell | 9720 | 0.01 | 132.492 | 0.000 | 0.000 | ||
| 19439 | 2017.11.29 17:40 | sell | 9721 | 0.01 | 132.542 | 0.000 | 0.000 | ||
| 19440 | 2017.11.29 17:41 | sell | 9722 | 0.01 | 132.592 | 0.000 | 0.000 | ||
| 19441 | 2017.11.29 18:03 | sell | 9723 | 0.05 | 132.642 | 0.000 | 0.000 | ||
| 19442 | 2017.11.29 18:03 | sell | 9724 | 0.03 | 132.692 | 0.000 | 0.000 | ||
| 19443 | 2017.11.29 18:25 | close | 9724 | 0.03 | 132.562 | 0.000 | 0.000 | 3.53 | 13869.01 |
| 19444 | 2017.11.29 18:25 | close | 9723 | 0.05 | 132.562 | 0.000 | 0.000 | 3.63 | 13872.64 |
| 19445 | 2017.11.29 18:25 | close | 9722 | 0.01 | 132.562 | 0.000 | 0.000 | 0.27 | 13872.91 |
| 19446 | 2017.11.29 18:25 | close | 9721 | 0.01 | 132.562 | 0.000 | 0.000 | -0.19 | 13872.72 |
| 19447 | 2017.11.29 18:25 | close | 9720 | 0.01 | 132.562 | 0.000 | 0.000 | -0.64 | 13872.08 |
| 19448 | 2017.11.29 18:25 | close | 9719 | 0.01 | 132.562 | 0.000 | 0.000 | -1.07 | 13871.01 |
| 19449 | 2017.11.29 19:00 | buy | 9725 | 0.01 | 132.510 | 0.000 | 0.000 | ||
| 19450 | 2017.11.29 19:20 | close | 9725 | 0.01 | 132.561 | 0.000 | 0.000 | 0.46 | 13871.47 |
| 19451 | 2017.11.29 19:20 | buy | 9726 | 0.01 | 132.564 | 0.000 | 0.000 | ||
| 19452 | 2017.11.29 19:26 | close | 9726 | 0.01 | 132.615 | 0.000 | 0.000 | 0.46 | 13871.93 |
| 19453 | 2017.11.29 19:26 | buy | 9727 | 0.01 | 132.616 | 0.000 | 0.000 | ||
| 19454 | 2017.11.29 19:50 | close | 9727 | 0.01 | 132.667 | 0.000 | 0.000 | 0.46 | 13872.39 |
| 19455 | 2017.11.29 19:50 | buy | 9728 | 0.01 | 132.670 | 0.000 | 0.000 | ||
| 19456 | 2017.11.29 20:00 | buy | 9729 | 0.01 | 132.622 | 0.000 | 0.000 | ||
| 19457 | 2017.11.29 20:24 | close | 9729 | 0.01 | 132.699 | 0.000 | 0.000 | 0.70 | 13873.09 |
| 19458 | 2017.11.29 20:24 | close | 9728 | 0.01 | 132.699 | 0.000 | 0.000 | 0.26 | 13873.35 |
| 19459 | 2017.11.29 21:00 | sell | 9730 | 0.01 | 132.681 | 0.000 | 0.000 | ||
| 19460 | 2017.11.29 21:03 | sell | 9731 | 0.01 | 132.729 | 0.000 | 0.000 | ||
| 19461 | 2017.11.29 21:16 | close | 9731 | 0.01 | 132.655 | 0.000 | 0.000 | 0.67 | 13874.02 |
| 19462 | 2017.11.29 21:16 | close | 9730 | 0.01 | 132.655 | 0.000 | 0.000 | 0.23 | 13874.25 |
| 19463 | 2017.11.29 21:16 | sell | 9732 | 0.01 | 132.651 | 0.000 | 0.000 | ||
| 19464 | 2017.11.29 21:25 | close | 9732 | 0.01 | 132.601 | 0.000 | 0.000 | 0.45 | 13874.70 |
| 19465 | 2017.11.29 21:25 | sell | 9733 | 0.01 | 132.600 | 0.000 | 0.000 | ||
| 19466 | 2017.11.29 21:29 | sell | 9734 | 0.01 | 132.648 | 0.000 | 0.000 | ||
| 19467 | 2017.11.29 22:16 | close | 9734 | 0.01 | 132.573 | 0.000 | 0.000 | 0.68 | 13875.38 |
| 19468 | 2017.11.29 22:16 | close | 9733 | 0.01 | 132.573 | 0.000 | 0.000 | 0.24 | 13875.62 |
| 19469 | 2017.11.29 23:00 | buy | 9735 | 0.01 | 132.571 | 0.000 | 0.000 | ||
| 19470 | 2017.11.29 23:02 | close | 9735 | 0.01 | 132.621 | 0.000 | 0.000 | 0.46 | 13876.08 |
| 19471 | 2017.11.29 23:02 | buy | 9736 | 0.01 | 132.622 | 0.000 | 0.000 | ||
| 19472 | 2017.11.29 23:29 | buy | 9737 | 0.01 | 132.574 | 0.000 | 0.000 | ||
| 19473 | 2017.11.29 23:47 | close | 9737 | 0.01 | 132.649 | 0.000 | 0.000 | 0.68 | 13876.76 |
| 19474 | 2017.11.29 23:47 | close | 9736 | 0.01 | 132.649 | 0.000 | 0.000 | 0.25 | 13877.01 |
| 19475 | 2017.11.29 23:47 | buy | 9738 | 0.01 | 132.653 | 0.000 | 0.000 | ||
| 19476 | 2017.11.29 23:58 | buy | 9739 | 0.01 | 132.605 | 0.000 | 0.000 | ||
| 19477 | 2017.11.30 00:00 | buy | 9740 | 0.01 | 132.536 | 0.000 | 0.000 | ||
| 19478 | 2017.11.30 00:01 | buy | 9741 | 0.01 | 132.500 | 0.000 | 0.000 | ||
| 19479 | 2017.11.30 00:13 | close | 9741 | 0.01 | 132.624 | 0.000 | 0.000 | 1.12 | 13878.13 |
| 19480 | 2017.11.30 00:13 | close | 9740 | 0.01 | 132.624 | 0.000 | 0.000 | 0.80 | 13878.93 |
| 19481 | 2017.11.30 00:13 | close | 9739 | 0.01 | 132.624 | 0.000 | 0.000 | 0.06 | 13878.99 |
| 19482 | 2017.11.30 00:13 | close | 9738 | 0.01 | 132.624 | 0.000 | 0.000 | -0.38 | 13878.62 |
| 19483 | 2017.11.30 00:13 | buy | 9742 | 0.01 | 132.625 | 0.000 | 0.000 | ||
| 19484 | 2017.11.30 00:14 | buy | 9743 | 0.01 | 132.577 | 0.000 | 0.000 | ||
| 19485 | 2017.11.30 00:31 | close | 9743 | 0.01 | 132.653 | 0.000 | 0.000 | 0.69 | 13879.31 |
| 19486 | 2017.11.30 00:31 | close | 9742 | 0.01 | 132.653 | 0.000 | 0.000 | 0.26 | 13879.57 |
| 19487 | 2017.11.30 00:31 | buy | 9744 | 0.01 | 132.657 | 0.000 | 0.000 | ||
| 19488 | 2017.11.30 00:32 | buy | 9745 | 0.01 | 132.608 | 0.000 | 0.000 | ||
| 19489 | 2017.11.30 00:35 | close | 9745 | 0.01 | 132.683 | 0.000 | 0.000 | 0.68 | 13880.25 |
| 19490 | 2017.11.30 00:35 | close | 9744 | 0.01 | 132.683 | 0.000 | 0.000 | 0.24 | 13880.49 |
| 19491 | 2017.11.30 00:35 | buy | 9746 | 0.01 | 132.684 | 0.000 | 0.000 | ||
| 19492 | 2017.11.30 01:06 | close | 9746 | 0.01 | 132.734 | 0.000 | 0.000 | 0.45 | 13880.94 |
| 19493 | 2017.11.30 02:00 | sell | 9747 | 0.01 | 132.740 | 0.000 | 0.000 | ||
| 19494 | 2017.11.30 02:24 | sell | 9748 | 0.01 | 132.788 | 0.000 | 0.000 | ||
| 19495 | 2017.11.30 02:25 | sell | 9749 | 0.01 | 132.839 | 0.000 | 0.000 | ||
| 19496 | 2017.11.30 02:59 | close | 9749 | 0.01 | 132.739 | 0.000 | 0.000 | 0.91 | 13881.85 |
| 19497 | 2017.11.30 02:59 | close | 9748 | 0.01 | 132.739 | 0.000 | 0.000 | 0.44 | 13882.29 |
| 19498 | 2017.11.30 02:59 | close | 9747 | 0.01 | 132.739 | 0.000 | 0.000 | 0.01 | 13882.30 |
| 19499 | 2017.11.30 02:59 | sell | 9750 | 0.01 | 132.736 | 0.000 | 0.000 | ||
| 19500 | 2017.11.30 03:04 | sell | 9751 | 0.01 | 132.784 | 0.000 | 0.000 | ||
| 19501 | 2017.11.30 03:09 | sell | 9752 | 0.01 | 132.834 | 0.000 | 0.000 | ||
| 19502 | 2017.11.30 03:24 | sell | 9753 | 0.01 | 132.884 | 0.000 | 0.000 | ||
| 19503 | 2017.11.30 03:26 | sell | 9754 | 0.05 | 132.934 | 0.000 | 0.000 | ||
| 19504 | 2017.11.30 05:42 | close | 9754 | 0.05 | 132.828 | 0.000 | 0.000 | 4.80 | 13887.10 |
| 19505 | 2017.11.30 05:42 | close | 9753 | 0.01 | 132.828 | 0.000 | 0.000 | 0.51 | 13887.61 |
| 19506 | 2017.11.30 05:42 | close | 9752 | 0.01 | 132.828 | 0.000 | 0.000 | 0.05 | 13887.66 |
| 19507 | 2017.11.30 05:42 | close | 9751 | 0.01 | 132.828 | 0.000 | 0.000 | -0.40 | 13887.26 |
| 19508 | 2017.11.30 05:42 | close | 9750 | 0.01 | 132.828 | 0.000 | 0.000 | -0.84 | 13886.42 |
| 19509 | 2017.11.30 07:00 | sell | 9755 | 0.01 | 132.874 | 0.000 | 0.000 | ||
| 19510 | 2017.11.30 07:26 | sell | 9756 | 0.01 | 132.922 | 0.000 | 0.000 | ||
| 19511 | 2017.11.30 07:41 | sell | 9757 | 0.01 | 132.972 | 0.000 | 0.000 | ||
| 19512 | 2017.11.30 07:45 | sell | 9758 | 0.01 | 133.022 | 0.000 | 0.000 | ||
| 19513 | 2017.11.30 08:09 | sell | 9759 | 0.05 | 133.072 | 0.000 | 0.000 | ||
| 19514 | 2017.11.30 08:51 | sell | 9760 | 0.03 | 133.122 | 0.000 | 0.000 | ||
| 19515 | 2017.11.30 09:11 | sell | 9761 | 0.03 | 133.222 | 0.000 | 0.000 | ||
| 19516 | 2017.11.30 11:15 | close | 9761 | 0.03 | 133.028 | 0.000 | 0.000 | 5.28 | 13891.70 |
| 19517 | 2017.11.30 11:15 | close | 9760 | 0.03 | 133.028 | 0.000 | 0.000 | 2.56 | 13894.26 |
| 19518 | 2017.11.30 11:15 | close | 9759 | 0.05 | 133.028 | 0.000 | 0.000 | 2.00 | 13896.26 |
| 19519 | 2017.11.30 11:15 | close | 9758 | 0.01 | 133.028 | 0.000 | 0.000 | -0.05 | 13896.21 |
| 19520 | 2017.11.30 11:15 | close | 9757 | 0.01 | 133.028 | 0.000 | 0.000 | -0.51 | 13895.70 |
| 19521 | 2017.11.30 11:15 | close | 9756 | 0.01 | 133.028 | 0.000 | 0.000 | -0.96 | 13894.74 |
| 19522 | 2017.11.30 11:15 | close | 9755 | 0.01 | 133.028 | 0.000 | 0.000 | -1.40 | 13893.34 |
| 19523 | 2017.11.30 12:00 | buy | 9762 | 0.01 | 132.908 | 0.000 | 0.000 | ||
| 19524 | 2017.11.30 12:00 | buy | 9763 | 0.01 | 132.859 | 0.000 | 0.000 | ||
| 19525 | 2017.11.30 12:00 | buy | 9764 | 0.01 | 132.809 | 0.000 | 0.000 | ||
| 19526 | 2017.11.30 12:00 | buy | 9765 | 0.01 | 132.760 | 0.000 | 0.000 | ||
| 19527 | 2017.11.30 12:01 | buy | 9766 | 0.05 | 132.710 | 0.000 | 0.000 | ||
| 19528 | 2017.11.30 12:01 | buy | 9767 | 0.03 | 132.659 | 0.000 | 0.000 | ||
| 19529 | 2017.11.30 12:17 | close | 9767 | 0.03 | 132.789 | 0.000 | 0.000 | 3.54 | 13896.88 |
| 19530 | 2017.11.30 12:17 | close | 9766 | 0.05 | 132.789 | 0.000 | 0.000 | 3.58 | 13900.46 |
| 19531 | 2017.11.30 12:17 | close | 9765 | 0.01 | 132.789 | 0.000 | 0.000 | 0.26 | 13900.72 |
| 19532 | 2017.11.30 12:17 | close | 9764 | 0.01 | 132.789 | 0.000 | 0.000 | -0.18 | 13900.54 |
| 19533 | 2017.11.30 12:17 | close | 9763 | 0.01 | 132.789 | 0.000 | 0.000 | -0.63 | 13899.91 |
| 19534 | 2017.11.30 12:17 | close | 9762 | 0.01 | 132.789 | 0.000 | 0.000 | -1.08 | 13898.83 |
| 19535 | 2017.11.30 12:17 | buy | 9768 | 0.01 | 132.792 | 0.000 | 0.000 | ||
| 19536 | 2017.11.30 12:22 | close | 9768 | 0.01 | 132.842 | 0.000 | 0.000 | 0.45 | 13899.28 |
| 19537 | 2017.11.30 12:22 | buy | 9769 | 0.01 | 132.845 | 0.000 | 0.000 | ||
| 19538 | 2017.11.30 12:37 | close | 9769 | 0.01 | 132.895 | 0.000 | 0.000 | 0.45 | 13899.73 |
| 19539 | 2017.11.30 12:37 | buy | 9770 | 0.01 | 132.898 | 0.000 | 0.000 | ||
| 19540 | 2017.11.30 12:41 | close | 9770 | 0.01 | 132.948 | 0.000 | 0.000 | 0.45 | 13900.18 |
| 19541 | 2017.11.30 12:41 | buy | 9771 | 0.01 | 132.951 | 0.000 | 0.000 | ||
| 19542 | 2017.11.30 13:33 | close | 9771 | 0.01 | 133.002 | 0.000 | 0.000 | 0.46 | 13900.64 |
| 19543 | 2017.11.30 14:00 | sell | 9772 | 0.01 | 132.952 | 0.000 | 0.000 | ||
| 19544 | 2017.11.30 14:09 | sell | 9773 | 0.01 | 133.000 | 0.000 | 0.000 | ||
| 19545 | 2017.11.30 14:59 | sell | 9774 | 0.01 | 133.050 | 0.000 | 0.000 | ||
| 19546 | 2017.11.30 15:04 | close | 9774 | 0.01 | 132.950 | 0.000 | 0.000 | 0.91 | 13901.55 |
| 19547 | 2017.11.30 15:04 | close | 9773 | 0.01 | 132.950 | 0.000 | 0.000 | 0.45 | 13902.00 |
| 19548 | 2017.11.30 15:04 | close | 9772 | 0.01 | 132.950 | 0.000 | 0.000 | 0.02 | 13902.02 |
| 19549 | 2017.11.30 15:04 | sell | 9775 | 0.01 | 132.947 | 0.000 | 0.000 | ||
| 19550 | 2017.11.30 15:07 | sell | 9776 | 0.01 | 132.995 | 0.000 | 0.000 | ||
| 19551 | 2017.11.30 15:12 | sell | 9777 | 0.01 | 133.046 | 0.000 | 0.000 | ||
| 19552 | 2017.11.30 15:17 | sell | 9778 | 0.01 | 133.095 | 0.000 | 0.000 | ||
| 19553 | 2017.11.30 15:30 | sell | 9779 | 0.05 | 133.145 | 0.000 | 0.000 | ||
| 19554 | 2017.11.30 15:53 | sell | 9780 | 0.03 | 133.195 | 0.000 | 0.000 | ||
| 19555 | 2017.11.30 17:00 | sell | 9781 | 0.03 | 133.296 | 0.000 | 0.000 | ||
| 19556 | 2017.11.30 17:57 | sell | 9782 | 0.03 | 133.395 | 0.000 | 0.000 | ||
| 19557 | 2017.11.30 18:07 | sell | 9783 | 0.15 | 133.495 | 0.000 | 0.000 | ||
| 19558 | 2017.11.30 18:47 | sell | 9784 | 0.03 | 133.645 | 0.000 | 0.000 | ||
| 19559 | 2017.11.30 19:56 | sell | 9785 | 0.05 | 133.796 | 0.000 | 0.000 | ||
| 19560 | 2017.11.30 20:04 | sell | 9786 | 0.05 | 133.945 | 0.000 | 0.000 | ||
| 19561 | 2017.11.30 20:04 | buy | 9787 | 0.35 | 133.948 | 0.000 | 0.000 | ||
| 19562 | 2017.11.30 20:12 | close | 9787 | 0.35 | 133.999 | 0.000 | 0.000 | 16.19 | 13918.21 |
| 19563 | 2017.11.30 20:33 | sell | 9788 | 0.05 | 134.095 | 0.000 | 0.000 | ||
| 19564 | 2017.12.01 03:00 | buy | 9789 | 0.01 | 133.850 | 0.000 | 0.000 | ||
| 19565 | 2017.12.01 03:34 | close | 9789 | 0.01 | 133.901 | 0.000 | 0.000 | 0.46 | 13918.67 |
| 19566 | 2017.12.01 03:34 | buy | 9790 | 0.01 | 133.904 | 0.000 | 0.000 | ||
| 19567 | 2017.12.01 03:35 | close | 9790 | 0.01 | 133.954 | 0.000 | 0.000 | 0.45 | 13919.12 |
| 19568 | 2017.12.01 03:35 | buy | 9791 | 0.01 | 133.957 | 0.000 | 0.000 | ||
| 19569 | 2017.12.01 03:42 | buy | 9792 | 0.01 | 133.909 | 0.000 | 0.000 | ||
| 19570 | 2017.12.01 03:45 | buy | 9793 | 0.01 | 133.859 | 0.000 | 0.000 | ||
| 19571 | 2017.12.01 03:52 | buy | 9794 | 0.01 | 133.809 | 0.000 | 0.000 | ||
| 19572 | 2017.12.01 04:19 | close | 9794 | 0.01 | 133.934 | 0.000 | 0.000 | 1.14 | 13920.26 |
| 19573 | 2017.12.01 04:19 | close | 9793 | 0.01 | 133.934 | 0.000 | 0.000 | 0.68 | 13920.94 |
| 19574 | 2017.12.01 04:19 | close | 9792 | 0.01 | 133.934 | 0.000 | 0.000 | 0.23 | 13921.17 |
| 19575 | 2017.12.01 04:19 | close | 9791 | 0.01 | 133.934 | 0.000 | 0.000 | -0.21 | 13920.96 |
| 19576 | 2017.12.01 04:19 | buy | 9795 | 0.01 | 133.937 | 0.000 | 0.000 | ||
| 19577 | 2017.12.01 04:33 | close | 9795 | 0.01 | 133.988 | 0.000 | 0.000 | 0.47 | 13921.43 |
| 19578 | 2017.12.01 04:33 | buy | 9796 | 0.01 | 133.989 | 0.000 | 0.000 | ||
| 19579 | 2017.12.01 05:43 | close | 9796 | 0.01 | 134.040 | 0.000 | 0.000 | 0.46 | 13921.89 |
| 19580 | 2017.12.01 11:00 | buy | 9797 | 0.01 | 134.108 | 0.000 | 0.000 | ||
| 19581 | 2017.12.01 11:01 | buy | 9798 | 0.01 | 134.060 | 0.000 | 0.000 | ||
| 19582 | 2017.12.01 11:06 | buy | 9799 | 0.01 | 134.009 | 0.000 | 0.000 | ||
| 19583 | 2017.12.01 11:17 | buy | 9800 | 0.01 | 133.960 | 0.000 | 0.000 | ||
| 19584 | 2017.12.01 11:19 | buy | 9801 | 0.05 | 133.910 | 0.000 | 0.000 | ||
| 19585 | 2017.12.01 11:23 | buy | 9802 | 0.03 | 133.860 | 0.000 | 0.000 | ||
| 19586 | 2017.12.01 11:26 | close | 9802 | 0.03 | 133.989 | 0.000 | 0.000 | 3.51 | 13925.40 |
| 19587 | 2017.12.01 11:26 | close | 9801 | 0.05 | 133.989 | 0.000 | 0.000 | 3.58 | 13928.98 |
| 19588 | 2017.12.01 11:26 | close | 9800 | 0.01 | 133.989 | 0.000 | 0.000 | 0.27 | 13929.25 |
| 19589 | 2017.12.01 11:26 | close | 9799 | 0.01 | 133.989 | 0.000 | 0.000 | -0.18 | 13929.07 |
| 19590 | 2017.12.01 11:26 | close | 9798 | 0.01 | 133.989 | 0.000 | 0.000 | -0.64 | 13928.43 |
| 19591 | 2017.12.01 11:26 | close | 9797 | 0.01 | 133.989 | 0.000 | 0.000 | -1.08 | 13927.35 |
| 19592 | 2017.12.01 11:26 | buy | 9803 | 0.01 | 133.992 | 0.000 | 0.000 | ||
| 19593 | 2017.12.01 11:27 | buy | 9804 | 0.01 | 133.943 | 0.000 | 0.000 | ||
| 19594 | 2017.12.01 11:36 | buy | 9805 | 0.01 | 133.894 | 0.000 | 0.000 | ||
| 19595 | 2017.12.01 11:46 | buy | 9806 | 0.01 | 133.844 | 0.000 | 0.000 | ||
| 19596 | 2017.12.01 11:54 | buy | 9807 | 0.05 | 133.794 | 0.000 | 0.000 | ||
| 19597 | 2017.12.01 12:20 | close | 9807 | 0.05 | 133.900 | 0.000 | 0.000 | 4.81 | 13932.16 |
| 19598 | 2017.12.01 12:20 | close | 9806 | 0.01 | 133.900 | 0.000 | 0.000 | 0.51 | 13932.67 |
| 19599 | 2017.12.01 12:20 | close | 9805 | 0.01 | 133.900 | 0.000 | 0.000 | 0.06 | 13932.73 |
| 19600 | 2017.12.01 12:20 | close | 9804 | 0.01 | 133.900 | 0.000 | 0.000 | -0.39 | 13932.34 |
| 19601 | 2017.12.01 12:20 | close | 9803 | 0.01 | 133.900 | 0.000 | 0.000 | -0.83 | 13931.51 |
| 19602 | 2017.12.01 12:20 | buy | 9808 | 0.01 | 133.901 | 0.000 | 0.000 | ||
| 19603 | 2017.12.01 12:33 | buy | 9809 | 0.01 | 133.853 | 0.000 | 0.000 | ||
| 19604 | 2017.12.01 12:37 | buy | 9810 | 0.01 | 133.803 | 0.000 | 0.000 | ||
| 19605 | 2017.12.01 12:41 | buy | 9811 | 0.01 | 133.753 | 0.000 | 0.000 | ||
| 19606 | 2017.12.01 12:44 | buy | 9812 | 0.05 | 133.702 | 0.000 | 0.000 | ||
| 19607 | 2017.12.01 12:45 | buy | 9813 | 0.03 | 133.653 | 0.000 | 0.000 | ||
| 19608 | 2017.12.01 12:48 | buy | 9814 | 0.03 | 133.553 | 0.000 | 0.000 | ||
| 19609 | 2017.12.01 12:53 | close | 9788 | 0.05 | 133.479 | 0.000 | 0.000 | 27.79 | 13959.30 |
| 19610 | 2017.12.01 12:53 | close | 9786 | 0.05 | 133.479 | 0.000 | 0.000 | 20.99 | 13980.29 |
| 19611 | 2017.12.01 12:53 | close | 9785 | 0.05 | 133.479 | 0.000 | 0.000 | 14.24 | 13994.53 |
| 19612 | 2017.12.01 12:53 | close | 9784 | 0.03 | 133.479 | 0.000 | 0.000 | 4.44 | 13998.97 |
| 19613 | 2017.12.01 12:53 | close | 9783 | 0.15 | 133.479 | 0.000 | 0.000 | 1.79 | 14000.76 |
| 19614 | 2017.12.01 12:53 | close | 9782 | 0.03 | 133.479 | 0.000 | 0.000 | -2.36 | 13998.40 |
| 19615 | 2017.12.01 12:53 | close | 9781 | 0.03 | 133.479 | 0.000 | 0.000 | -5.06 | 13993.35 |
| 19616 | 2017.12.01 12:53 | close | 9780 | 0.03 | 133.479 | 0.000 | 0.000 | -7.80 | 13985.55 |
| 19617 | 2017.12.01 12:53 | close | 9779 | 0.05 | 133.479 | 0.000 | 0.000 | -15.28 | 13970.27 |
| 19618 | 2017.12.01 12:53 | close | 9778 | 0.01 | 133.479 | 0.000 | 0.000 | -3.51 | 13966.76 |
| 19619 | 2017.12.01 12:53 | close | 9777 | 0.01 | 133.479 | 0.000 | 0.000 | -3.96 | 13962.81 |
| 19620 | 2017.12.01 12:53 | close | 9776 | 0.01 | 133.479 | 0.000 | 0.000 | -4.42 | 13958.39 |
| 19621 | 2017.12.01 12:53 | close | 9775 | 0.01 | 133.479 | 0.000 | 0.000 | -4.86 | 13953.54 |
| 19622 | 2017.12.01 14:41 | close | 9814 | 0.03 | 133.746 | 0.000 | 0.000 | 5.25 | 13958.79 |
| 19623 | 2017.12.01 14:41 | close | 9813 | 0.03 | 133.746 | 0.000 | 0.000 | 2.53 | 13961.32 |
| 19624 | 2017.12.01 14:41 | close | 9812 | 0.05 | 133.746 | 0.000 | 0.000 | 1.99 | 13963.31 |
| 19625 | 2017.12.01 14:41 | close | 9811 | 0.01 | 133.746 | 0.000 | 0.000 | -0.07 | 13963.24 |
| 19626 | 2017.12.01 14:41 | close | 9810 | 0.01 | 133.746 | 0.000 | 0.000 | -0.52 | 13962.72 |
| 19627 | 2017.12.01 14:41 | close | 9809 | 0.01 | 133.746 | 0.000 | 0.000 | -0.97 | 13961.75 |
| 19628 | 2017.12.01 14:41 | close | 9808 | 0.01 | 133.746 | 0.000 | 0.000 | -1.41 | 13960.34 |
| 19629 | 2017.12.01 21:00 | sell | 9815 | 0.01 | 133.401 | 0.000 | 0.000 | ||
| 19630 | 2017.12.01 21:02 | sell | 9816 | 0.01 | 133.449 | 0.000 | 0.000 | ||
| 19631 | 2017.12.01 21:16 | close | 9816 | 0.01 | 133.375 | 0.000 | 0.000 | 0.68 | 13961.02 |
| 19632 | 2017.12.01 21:16 | close | 9815 | 0.01 | 133.375 | 0.000 | 0.000 | 0.24 | 13961.26 |
| 19633 | 2017.12.01 21:16 | sell | 9817 | 0.01 | 133.372 | 0.000 | 0.000 | ||
| 19634 | 2017.12.01 21:31 | close | 9817 | 0.01 | 133.322 | 0.000 | 0.000 | 0.46 | 13961.72 |
| 19635 | 2017.12.01 21:31 | sell | 9818 | 0.01 | 133.319 | 0.000 | 0.000 | ||
| 19636 | 2017.12.01 21:39 | sell | 9819 | 0.01 | 133.367 | 0.000 | 0.000 | ||
| 19637 | 2017.12.01 21:50 | close | 9819 | 0.01 | 133.292 | 0.000 | 0.000 | 0.68 | 13962.40 |
| 19638 | 2017.12.01 21:50 | close | 9818 | 0.01 | 133.292 | 0.000 | 0.000 | 0.25 | 13962.65 |
| 19639 | 2017.12.01 21:50 | sell | 9820 | 0.01 | 133.289 | 0.000 | 0.000 | ||
| 19640 | 2017.12.01 21:56 | close | 9820 | 0.01 | 133.238 | 0.000 | 0.000 | 0.46 | 13963.11 |
| 19641 | 2017.12.01 21:56 | sell | 9821 | 0.01 | 133.237 | 0.000 | 0.000 | ||
| 19642 | 2017.12.01 22:01 | close | 9821 | 0.01 | 133.186 | 0.000 | 0.000 | 0.46 | 13963.57 |
| 19643 | 2017.12.04 00:00 | sell | 9822 | 0.01 | 133.768 | 0.000 | 0.000 | ||
| 19644 | 2017.12.04 00:00 | close | 9822 | 0.01 | 133.716 | 0.000 | 0.000 | 0.47 | 13964.04 |
| 19645 | 2017.12.04 00:00 | sell | 9823 | 0.01 | 133.712 | 0.000 | 0.000 | ||
| 19646 | 2017.12.04 00:00 | sell | 9824 | 0.01 | 133.760 | 0.000 | 0.000 | ||
| 19647 | 2017.12.04 00:01 | close | 9824 | 0.01 | 133.677 | 0.000 | 0.000 | 0.75 | 13964.79 |
| 19648 | 2017.12.04 00:01 | close | 9823 | 0.01 | 133.677 | 0.000 | 0.000 | 0.32 | 13965.11 |
| 19649 | 2017.12.04 00:01 | sell | 9825 | 0.01 | 133.696 | 0.000 | 0.000 | ||
| 19650 | 2017.12.04 00:02 | sell | 9826 | 0.01 | 133.746 | 0.000 | 0.000 | ||
| 19651 | 2017.12.04 00:06 | sell | 9827 | 0.01 | 133.794 | 0.000 | 0.000 | ||
| 19652 | 2017.12.04 00:12 | close | 9827 | 0.01 | 133.695 | 0.000 | 0.000 | 0.89 | 13966.00 |
| 19653 | 2017.12.04 00:12 | close | 9826 | 0.01 | 133.695 | 0.000 | 0.000 | 0.46 | 13966.46 |
| 19654 | 2017.12.04 00:12 | close | 9825 | 0.01 | 133.695 | 0.000 | 0.000 | 0.00 | 13966.46 |
| 19655 | 2017.12.04 00:12 | sell | 9828 | 0.01 | 133.692 | 0.000 | 0.000 | ||
| 19656 | 2017.12.04 00:18 | sell | 9829 | 0.01 | 133.740 | 0.000 | 0.000 | ||
| 19657 | 2017.12.04 00:18 | close | 9829 | 0.01 | 133.666 | 0.000 | 0.000 | 0.67 | 13967.13 |
| 19658 | 2017.12.04 00:18 | close | 9828 | 0.01 | 133.666 | 0.000 | 0.000 | 0.24 | 13967.37 |
| 19659 | 2017.12.04 00:18 | sell | 9830 | 0.01 | 133.663 | 0.000 | 0.000 | ||
| 19660 | 2017.12.04 00:21 | sell | 9831 | 0.01 | 133.711 | 0.000 | 0.000 | ||
| 19661 | 2017.12.04 00:57 | sell | 9832 | 0.01 | 133.762 | 0.000 | 0.000 | ||
| 19662 | 2017.12.04 00:59 | sell | 9833 | 0.01 | 133.811 | 0.000 | 0.000 | ||
| 19663 | 2017.12.04 01:00 | sell | 9834 | 0.05 | 133.862 | 0.000 | 0.000 | ||
| 19664 | 2017.12.04 01:09 | sell | 9835 | 0.03 | 133.911 | 0.000 | 0.000 | ||
| 19665 | 2017.12.04 02:00 | close | 9835 | 0.03 | 133.782 | 0.000 | 0.000 | 3.51 | 13970.88 |
| 19666 | 2017.12.04 02:00 | close | 9834 | 0.05 | 133.782 | 0.000 | 0.000 | 3.63 | 13974.51 |
| 19667 | 2017.12.04 02:00 | close | 9833 | 0.01 | 133.782 | 0.000 | 0.000 | 0.27 | 13974.78 |
| 19668 | 2017.12.04 02:00 | close | 9832 | 0.01 | 133.782 | 0.000 | 0.000 | -0.18 | 13974.60 |
| 19669 | 2017.12.04 02:00 | close | 9831 | 0.01 | 133.782 | 0.000 | 0.000 | -0.64 | 13973.96 |
| 19670 | 2017.12.04 02:00 | close | 9830 | 0.01 | 133.782 | 0.000 | 0.000 | -1.07 | 13972.89 |
| 19671 | 2017.12.04 02:00 | sell | 9836 | 0.01 | 133.779 | 0.000 | 0.000 | ||
| 19672 | 2017.12.04 02:03 | sell | 9837 | 0.01 | 133.827 | 0.000 | 0.000 | ||
| 19673 | 2017.12.04 02:05 | sell | 9838 | 0.01 | 133.877 | 0.000 | 0.000 | ||
| 19674 | 2017.12.04 02:11 | close | 9838 | 0.01 | 133.777 | 0.000 | 0.000 | 0.91 | 13973.80 |
| 19675 | 2017.12.04 02:11 | close | 9837 | 0.01 | 133.777 | 0.000 | 0.000 | 0.45 | 13974.25 |
| 19676 | 2017.12.04 02:11 | close | 9836 | 0.01 | 133.777 | 0.000 | 0.000 | 0.02 | 13974.27 |
| 19677 | 2017.12.04 02:11 | sell | 9839 | 0.01 | 133.774 | 0.000 | 0.000 | ||
| 19678 | 2017.12.04 02:16 | sell | 9840 | 0.01 | 133.822 | 0.000 | 0.000 | ||
| 19679 | 2017.12.04 02:45 | sell | 9841 | 0.01 | 133.872 | 0.000 | 0.000 | ||
| 19680 | 2017.12.04 03:31 | close | 9841 | 0.01 | 133.772 | 0.000 | 0.000 | 0.91 | 13975.18 |
| 19681 | 2017.12.04 03:31 | close | 9840 | 0.01 | 133.772 | 0.000 | 0.000 | 0.46 | 13975.64 |
| 19682 | 2017.12.04 03:31 | close | 9839 | 0.01 | 133.772 | 0.000 | 0.000 | 0.02 | 13975.66 |
| 19683 | 2017.12.04 04:00 | buy | 9842 | 0.01 | 133.807 | 0.000 | 0.000 | ||
| 19684 | 2017.12.04 04:59 | close | 9842 | 0.01 | 133.858 | 0.000 | 0.000 | 0.46 | 13976.12 |
| 19685 | 2017.12.04 04:59 | buy | 9843 | 0.01 | 133.861 | 0.000 | 0.000 | ||
| 19686 | 2017.12.04 05:43 | buy | 9844 | 0.01 | 133.813 | 0.000 | 0.000 | ||
| 19687 | 2017.12.04 07:00 | close | 9844 | 0.01 | 133.888 | 0.000 | 0.000 | 0.68 | 13976.80 |
| 19688 | 2017.12.04 07:00 | close | 9843 | 0.01 | 133.888 | 0.000 | 0.000 | 0.24 | 13977.04 |
| 19689 | 2017.12.04 13:00 | buy | 9845 | 0.01 | 133.815 | 0.000 | 0.000 | ||
| 19690 | 2017.12.04 13:20 | close | 9845 | 0.01 | 133.865 | 0.000 | 0.000 | 0.45 | 13977.49 |
| 19691 | 2017.12.04 13:20 | buy | 9846 | 0.01 | 133.868 | 0.000 | 0.000 | ||
| 19692 | 2017.12.04 13:21 | buy | 9847 | 0.01 | 133.820 | 0.000 | 0.000 | ||
| 19693 | 2017.12.04 13:26 | close | 9847 | 0.01 | 133.895 | 0.000 | 0.000 | 0.68 | 13978.17 |
| 19694 | 2017.12.04 13:26 | close | 9846 | 0.01 | 133.895 | 0.000 | 0.000 | 0.24 | 13978.41 |
| 19695 | 2017.12.04 13:26 | buy | 9848 | 0.01 | 133.898 | 0.000 | 0.000 | ||
| 19696 | 2017.12.04 13:30 | close | 9848 | 0.01 | 133.948 | 0.000 | 0.000 | 0.46 | 13978.87 |
| 19697 | 2017.12.04 13:30 | buy | 9849 | 0.01 | 133.951 | 0.000 | 0.000 | ||
| 19698 | 2017.12.04 13:33 | buy | 9850 | 0.01 | 133.903 | 0.000 | 0.000 | ||
| 19699 | 2017.12.04 13:41 | buy | 9851 | 0.01 | 133.853 | 0.000 | 0.000 | ||
| 19700 | 2017.12.04 14:15 | buy | 9852 | 0.01 | 133.803 | 0.000 | 0.000 | ||
| 19701 | 2017.12.04 14:28 | close | 9852 | 0.01 | 133.928 | 0.000 | 0.000 | 1.13 | 13980.00 |
| 19702 | 2017.12.04 14:28 | close | 9851 | 0.01 | 133.928 | 0.000 | 0.000 | 0.68 | 13980.68 |
| 19703 | 2017.12.04 14:28 | close | 9850 | 0.01 | 133.928 | 0.000 | 0.000 | 0.22 | 13980.90 |
| 19704 | 2017.12.04 14:28 | close | 9849 | 0.01 | 133.928 | 0.000 | 0.000 | -0.21 | 13980.69 |
| 19705 | 2017.12.04 15:00 | sell | 9853 | 0.01 | 133.907 | 0.000 | 0.000 | ||
| 19706 | 2017.12.04 15:02 | close | 9853 | 0.01 | 133.857 | 0.000 | 0.000 | 0.46 | 13981.15 |
| 19707 | 2017.12.04 15:02 | sell | 9854 | 0.01 | 133.856 | 0.000 | 0.000 | ||
| 19708 | 2017.12.04 15:08 | sell | 9855 | 0.01 | 133.904 | 0.000 | 0.000 | ||
| 19709 | 2017.12.04 15:39 | sell | 9856 | 0.01 | 133.954 | 0.000 | 0.000 | ||
| 19710 | 2017.12.04 15:42 | close | 9856 | 0.01 | 133.854 | 0.000 | 0.000 | 0.90 | 13982.05 |
| 19711 | 2017.12.04 15:42 | close | 9855 | 0.01 | 133.854 | 0.000 | 0.000 | 0.45 | 13982.50 |
| 19712 | 2017.12.04 15:42 | close | 9854 | 0.01 | 133.854 | 0.000 | 0.000 | 0.02 | 13982.52 |
| 19713 | 2017.12.04 15:42 | sell | 9857 | 0.01 | 133.851 | 0.000 | 0.000 | ||
| 19714 | 2017.12.04 15:45 | close | 9857 | 0.01 | 133.800 | 0.000 | 0.000 | 0.46 | 13982.98 |
| 19715 | 2017.12.04 15:45 | sell | 9858 | 0.01 | 133.797 | 0.000 | 0.000 | ||
| 19716 | 2017.12.04 15:55 | sell | 9859 | 0.01 | 133.845 | 0.000 | 0.000 | ||
| 19717 | 2017.12.04 16:01 | close | 9859 | 0.01 | 133.770 | 0.000 | 0.000 | 0.68 | 13983.66 |
| 19718 | 2017.12.04 16:01 | close | 9858 | 0.01 | 133.770 | 0.000 | 0.000 | 0.24 | 13983.90 |
| 19719 | 2017.12.04 17:00 | buy | 9860 | 0.01 | 133.743 | 0.000 | 0.000 | ||
| 19720 | 2017.12.04 17:04 | buy | 9861 | 0.01 | 133.695 | 0.000 | 0.000 | ||
| 19721 | 2017.12.04 17:11 | buy | 9862 | 0.01 | 133.645 | 0.000 | 0.000 | ||
| 19722 | 2017.12.04 17:12 | buy | 9863 | 0.01 | 133.595 | 0.000 | 0.000 | ||
| 19723 | 2017.12.04 17:20 | buy | 9864 | 0.05 | 133.545 | 0.000 | 0.000 | ||
| 19724 | 2017.12.04 17:21 | buy | 9865 | 0.03 | 133.495 | 0.000 | 0.000 | ||
| 19725 | 2017.12.04 17:49 | close | 9865 | 0.03 | 133.625 | 0.000 | 0.000 | 3.54 | 13987.44 |
| 19726 | 2017.12.04 17:49 | close | 9864 | 0.05 | 133.625 | 0.000 | 0.000 | 3.62 | 13991.06 |
| 19727 | 2017.12.04 17:49 | close | 9863 | 0.01 | 133.625 | 0.000 | 0.000 | 0.28 | 13991.34 |
| 19728 | 2017.12.04 17:49 | close | 9862 | 0.01 | 133.625 | 0.000 | 0.000 | -0.18 | 13991.16 |
| 19729 | 2017.12.04 17:49 | close | 9861 | 0.01 | 133.625 | 0.000 | 0.000 | -0.63 | 13990.53 |
| 19730 | 2017.12.04 17:49 | close | 9860 | 0.01 | 133.625 | 0.000 | 0.000 | -1.07 | 13989.46 |
| 19731 | 2017.12.04 17:49 | buy | 9866 | 0.01 | 133.626 | 0.000 | 0.000 | ||
| 19732 | 2017.12.04 17:50 | buy | 9867 | 0.01 | 133.578 | 0.000 | 0.000 | ||
| 19733 | 2017.12.04 17:57 | buy | 9868 | 0.01 | 133.527 | 0.000 | 0.000 | ||
| 19734 | 2017.12.04 18:04 | close | 9868 | 0.01 | 133.627 | 0.000 | 0.000 | 0.90 | 13990.36 |
| 19735 | 2017.12.04 18:04 | close | 9867 | 0.01 | 133.627 | 0.000 | 0.000 | 0.44 | 13990.80 |
| 19736 | 2017.12.04 18:04 | close | 9866 | 0.01 | 133.627 | 0.000 | 0.000 | 0.00 | 13990.80 |
| 19737 | 2017.12.04 18:04 | buy | 9869 | 0.01 | 133.628 | 0.000 | 0.000 | ||
| 19738 | 2017.12.04 18:06 | close | 9869 | 0.01 | 133.679 | 0.000 | 0.000 | 0.47 | 13991.27 |
| 19739 | 2017.12.04 18:06 | buy | 9870 | 0.01 | 133.682 | 0.000 | 0.000 | ||
| 19740 | 2017.12.04 18:08 | buy | 9871 | 0.01 | 133.634 | 0.000 | 0.000 | ||
| 19741 | 2017.12.04 18:20 | close | 9871 | 0.01 | 133.709 | 0.000 | 0.000 | 0.68 | 13991.95 |
| 19742 | 2017.12.04 18:20 | close | 9870 | 0.01 | 133.709 | 0.000 | 0.000 | 0.25 | 13992.20 |
| 19743 | 2017.12.04 18:20 | buy | 9872 | 0.01 | 133.710 | 0.000 | 0.000 | ||
| 19744 | 2017.12.04 18:27 | buy | 9873 | 0.01 | 133.662 | 0.000 | 0.000 | ||
| 19745 | 2017.12.04 18:30 | buy | 9874 | 0.01 | 133.611 | 0.000 | 0.000 | ||
| 19746 | 2017.12.04 18:43 | close | 9874 | 0.01 | 133.711 | 0.000 | 0.000 | 0.91 | 13993.11 |
| 19747 | 2017.12.04 18:43 | close | 9873 | 0.01 | 133.711 | 0.000 | 0.000 | 0.45 | 13993.56 |
| 19748 | 2017.12.04 18:43 | close | 9872 | 0.01 | 133.711 | 0.000 | 0.000 | 0.01 | 13993.57 |
| 19749 | 2017.12.04 18:43 | buy | 9875 | 0.01 | 133.714 | 0.000 | 0.000 | ||
| 19750 | 2017.12.04 18:47 | buy | 9876 | 0.01 | 133.666 | 0.000 | 0.000 | ||
| 19751 | 2017.12.04 19:21 | buy | 9877 | 0.01 | 133.615 | 0.000 | 0.000 | ||
| 19752 | 2017.12.04 19:37 | buy | 9878 | 0.01 | 133.566 | 0.000 | 0.000 | ||
| 19753 | 2017.12.04 21:15 | buy | 9879 | 0.05 | 133.515 | 0.000 | 0.000 | ||
| 19754 | 2017.12.04 22:03 | buy | 9880 | 0.03 | 133.466 | 0.000 | 0.000 | ||
| 19755 | 2017.12.04 23:12 | buy | 9881 | 0.03 | 133.364 | 0.000 | 0.000 | ||
| 19756 | 2017.12.04 23:17 | buy | 9882 | 0.03 | 133.265 | 0.000 | 0.000 | ||
| 19757 | 2017.12.05 01:28 | close | 9882 | 0.03 | 133.518 | 0.000 | 0.000 | 6.77 | 14000.34 |
| 19758 | 2017.12.05 01:28 | close | 9881 | 0.03 | 133.518 | 0.000 | 0.000 | 4.08 | 14004.42 |
| 19759 | 2017.12.05 01:28 | close | 9880 | 0.03 | 133.518 | 0.000 | 0.000 | 1.31 | 14005.74 |
| 19760 | 2017.12.05 01:28 | close | 9879 | 0.05 | 133.518 | 0.000 | 0.000 | -0.05 | 14005.69 |
| 19761 | 2017.12.05 01:28 | close | 9878 | 0.01 | 133.518 | 0.000 | 0.000 | -0.47 | 14005.22 |
| 19762 | 2017.12.05 01:28 | close | 9877 | 0.01 | 133.518 | 0.000 | 0.000 | -0.92 | 14004.31 |
| 19763 | 2017.12.05 01:28 | close | 9876 | 0.01 | 133.518 | 0.000 | 0.000 | -1.38 | 14002.93 |
| 19764 | 2017.12.05 01:28 | close | 9875 | 0.01 | 133.518 | 0.000 | 0.000 | -1.81 | 14001.13 |
| 19765 | 2017.12.05 03:00 | buy | 9883 | 0.01 | 133.480 | 0.000 | 0.000 | ||
| 19766 | 2017.12.05 03:21 | buy | 9884 | 0.01 | 133.432 | 0.000 | 0.000 | ||
| 19767 | 2017.12.05 03:34 | close | 9884 | 0.01 | 133.507 | 0.000 | 0.000 | 0.68 | 14001.81 |
| 19768 | 2017.12.05 03:34 | close | 9883 | 0.01 | 133.507 | 0.000 | 0.000 | 0.25 | 14002.06 |
| 19769 | 2017.12.05 03:34 | buy | 9885 | 0.01 | 133.508 | 0.000 | 0.000 | ||
| 19770 | 2017.12.05 04:35 | close | 9885 | 0.01 | 133.560 | 0.000 | 0.000 | 0.47 | 14002.53 |
| 19771 | 2017.12.05 05:00 | sell | 9886 | 0.01 | 133.599 | 0.000 | 0.000 | ||
| 19772 | 2017.12.05 07:08 | sell | 9887 | 0.01 | 133.647 | 0.000 | 0.000 | ||
| 19773 | 2017.12.05 07:12 | sell | 9888 | 0.01 | 133.697 | 0.000 | 0.000 | ||
| 19774 | 2017.12.05 07:56 | close | 9888 | 0.01 | 133.597 | 0.000 | 0.000 | 0.90 | 14003.43 |
| 19775 | 2017.12.05 07:56 | close | 9887 | 0.01 | 133.597 | 0.000 | 0.000 | 0.45 | 14003.88 |
| 19776 | 2017.12.05 07:56 | close | 9886 | 0.01 | 133.597 | 0.000 | 0.000 | 0.01 | 14003.89 |
| 19777 | 2017.12.05 07:56 | sell | 9889 | 0.01 | 133.594 | 0.000 | 0.000 | ||
| 19778 | 2017.12.05 08:28 | sell | 9890 | 0.01 | 133.642 | 0.000 | 0.000 | ||
| 19779 | 2017.12.05 09:03 | sell | 9891 | 0.01 | 133.692 | 0.000 | 0.000 | ||
| 19780 | 2017.12.05 09:41 | close | 9891 | 0.01 | 133.592 | 0.000 | 0.000 | 0.91 | 14004.80 |
| 19781 | 2017.12.05 09:41 | close | 9890 | 0.01 | 133.592 | 0.000 | 0.000 | 0.45 | 14005.25 |
| 19782 | 2017.12.05 09:41 | close | 9889 | 0.01 | 133.592 | 0.000 | 0.000 | 0.02 | 14005.27 |
| 19783 | 2017.12.05 11:00 | buy | 9892 | 0.01 | 133.359 | 0.000 | 0.000 | ||
| 19784 | 2017.12.05 11:05 | close | 9892 | 0.01 | 133.410 | 0.000 | 0.000 | 0.47 | 14005.74 |
| 19785 | 2017.12.05 11:05 | buy | 9893 | 0.01 | 133.411 | 0.000 | 0.000 | ||
| 19786 | 2017.12.05 11:07 | buy | 9894 | 0.01 | 133.363 | 0.000 | 0.000 | ||
| 19787 | 2017.12.05 11:10 | buy | 9895 | 0.01 | 133.312 | 0.000 | 0.000 | ||
| 19788 | 2017.12.05 11:12 | buy | 9896 | 0.01 | 133.263 | 0.000 | 0.000 | ||
| 19789 | 2017.12.05 11:38 | close | 9896 | 0.01 | 133.388 | 0.000 | 0.000 | 1.14 | 14006.88 |
| 19790 | 2017.12.05 11:38 | close | 9895 | 0.01 | 133.388 | 0.000 | 0.000 | 0.69 | 14007.57 |
| 19791 | 2017.12.05 11:38 | close | 9894 | 0.01 | 133.388 | 0.000 | 0.000 | 0.23 | 14007.80 |
| 19792 | 2017.12.05 11:38 | close | 9893 | 0.01 | 133.388 | 0.000 | 0.000 | -0.21 | 14007.59 |
| 19793 | 2017.12.05 11:38 | buy | 9897 | 0.01 | 133.389 | 0.000 | 0.000 | ||
| 19794 | 2017.12.05 11:42 | close | 9897 | 0.01 | 133.440 | 0.000 | 0.000 | 0.46 | 14008.05 |
| 19795 | 2017.12.05 11:42 | buy | 9898 | 0.01 | 133.443 | 0.000 | 0.000 | ||
| 19796 | 2017.12.05 11:52 | buy | 9899 | 0.01 | 133.395 | 0.000 | 0.000 | ||
| 19797 | 2017.12.05 13:14 | close | 9899 | 0.01 | 133.470 | 0.000 | 0.000 | 0.68 | 14008.73 |
| 19798 | 2017.12.05 13:14 | close | 9898 | 0.01 | 133.470 | 0.000 | 0.000 | 0.24 | 14008.97 |
| 19799 | 2017.12.05 14:00 | sell | 9900 | 0.01 | 133.466 | 0.000 | 0.000 | ||
| 19800 | 2017.12.05 15:01 | close | 9900 | 0.01 | 133.416 | 0.000 | 0.000 | 0.45 | 14009.42 |
| 19801 | 2017.12.05 16:00 | buy | 9901 | 0.01 | 133.252 | 0.000 | 0.000 | ||
| 19802 | 2017.12.05 16:06 | close | 9901 | 0.01 | 133.304 | 0.000 | 0.000 | 0.48 | 14009.90 |
| 19803 | 2017.12.05 16:06 | buy | 9902 | 0.01 | 133.308 | 0.000 | 0.000 | ||
| 19804 | 2017.12.05 16:07 | buy | 9903 | 0.01 | 133.260 | 0.000 | 0.000 | ||
| 19805 | 2017.12.05 16:08 | buy | 9904 | 0.01 | 133.210 | 0.000 | 0.000 | ||
| 19806 | 2017.12.05 16:23 | close | 9904 | 0.01 | 133.310 | 0.000 | 0.000 | 0.91 | 14010.81 |
| 19807 | 2017.12.05 16:23 | close | 9903 | 0.01 | 133.310 | 0.000 | 0.000 | 0.45 | 14011.26 |
| 19808 | 2017.12.05 16:23 | close | 9902 | 0.01 | 133.310 | 0.000 | 0.000 | 0.02 | 14011.28 |
| 19809 | 2017.12.05 16:23 | buy | 9905 | 0.01 | 133.313 | 0.000 | 0.000 | ||
| 19810 | 2017.12.05 16:28 | close | 9905 | 0.01 | 133.364 | 0.000 | 0.000 | 0.46 | 14011.74 |
| 19811 | 2017.12.05 16:28 | buy | 9906 | 0.01 | 133.367 | 0.000 | 0.000 | ||
| 19812 | 2017.12.05 16:30 | buy | 9907 | 0.01 | 133.319 | 0.000 | 0.000 | ||
| 19813 | 2017.12.05 16:42 | close | 9907 | 0.01 | 133.394 | 0.000 | 0.000 | 0.68 | 14012.42 |
| 19814 | 2017.12.05 16:42 | close | 9906 | 0.01 | 133.394 | 0.000 | 0.000 | 0.24 | 14012.66 |
| 19815 | 2017.12.05 16:42 | buy | 9908 | 0.01 | 133.397 | 0.000 | 0.000 | ||
| 19816 | 2017.12.05 16:59 | buy | 9909 | 0.01 | 133.349 | 0.000 | 0.000 | ||
| 19817 | 2017.12.05 17:00 | buy | 9910 | 0.01 | 133.299 | 0.000 | 0.000 | ||
| 19818 | 2017.12.05 17:03 | close | 9910 | 0.01 | 133.399 | 0.000 | 0.000 | 0.91 | 14013.57 |
| 19819 | 2017.12.05 17:03 | close | 9909 | 0.01 | 133.399 | 0.000 | 0.000 | 0.46 | 14014.03 |
| 19820 | 2017.12.05 17:03 | close | 9908 | 0.01 | 133.399 | 0.000 | 0.000 | 0.02 | 14014.05 |
| 19821 | 2017.12.05 18:00 | sell | 9911 | 0.01 | 133.425 | 0.000 | 0.000 | ||
| 19822 | 2017.12.05 18:01 | sell | 9912 | 0.01 | 133.473 | 0.000 | 0.000 | ||
| 19823 | 2017.12.05 18:04 | close | 9912 | 0.01 | 133.399 | 0.000 | 0.000 | 0.67 | 14014.72 |
| 19824 | 2017.12.05 18:04 | close | 9911 | 0.01 | 133.399 | 0.000 | 0.000 | 0.24 | 14014.96 |
| 19825 | 2017.12.05 18:04 | sell | 9913 | 0.01 | 133.396 | 0.000 | 0.000 | ||
| 19826 | 2017.12.05 18:10 | sell | 9914 | 0.01 | 133.444 | 0.000 | 0.000 | ||
| 19827 | 2017.12.05 18:20 | close | 9914 | 0.01 | 133.369 | 0.000 | 0.000 | 0.68 | 14015.64 |
| 19828 | 2017.12.05 18:20 | close | 9913 | 0.01 | 133.369 | 0.000 | 0.000 | 0.24 | 14015.88 |
| 19829 | 2017.12.05 18:20 | sell | 9915 | 0.01 | 133.368 | 0.000 | 0.000 | ||
| 19830 | 2017.12.05 18:21 | sell | 9916 | 0.01 | 133.416 | 0.000 | 0.000 | ||
| 19831 | 2017.12.05 18:23 | sell | 9917 | 0.01 | 133.466 | 0.000 | 0.000 | ||
| 19832 | 2017.12.05 18:30 | close | 9917 | 0.01 | 133.366 | 0.000 | 0.000 | 0.91 | 14016.79 |
| 19833 | 2017.12.05 18:30 | close | 9916 | 0.01 | 133.366 | 0.000 | 0.000 | 0.46 | 14017.25 |
| 19834 | 2017.12.05 18:30 | close | 9915 | 0.01 | 133.366 | 0.000 | 0.000 | 0.02 | 14017.27 |
| 19835 | 2017.12.05 18:30 | sell | 9918 | 0.01 | 133.365 | 0.000 | 0.000 | ||
| 19836 | 2017.12.05 18:33 | close | 9918 | 0.01 | 133.315 | 0.000 | 0.000 | 0.45 | 14017.72 |
| 19837 | 2017.12.05 18:33 | sell | 9919 | 0.01 | 133.314 | 0.000 | 0.000 | ||
| 19838 | 2017.12.05 18:36 | close | 9919 | 0.01 | 133.263 | 0.000 | 0.000 | 0.46 | 14018.18 |
| 19839 | 2017.12.05 18:36 | sell | 9920 | 0.01 | 133.260 | 0.000 | 0.000 | ||
| 19840 | 2017.12.05 18:46 | sell | 9921 | 0.01 | 133.308 | 0.000 | 0.000 | ||
| 19841 | 2017.12.05 19:01 | close | 9921 | 0.01 | 133.233 | 0.000 | 0.000 | 0.68 | 14018.86 |
| 19842 | 2017.12.05 19:01 | close | 9920 | 0.01 | 133.233 | 0.000 | 0.000 | 0.24 | 14019.10 |
| 19843 | 2017.12.05 20:00 | buy | 9922 | 0.01 | 133.058 | 0.000 | 0.000 | ||
| 19844 | 2017.12.05 20:04 | close | 9922 | 0.01 | 133.109 | 0.000 | 0.000 | 0.46 | 14019.56 |
| 19845 | 2017.12.05 20:04 | buy | 9923 | 0.01 | 133.110 | 0.000 | 0.000 | ||
| 19846 | 2017.12.05 20:11 | close | 9923 | 0.01 | 133.161 | 0.000 | 0.000 | 0.46 | 14020.02 |
| 19847 | 2017.12.05 20:11 | buy | 9924 | 0.01 | 133.164 | 0.000 | 0.000 | ||
| 19848 | 2017.12.05 20:13 | buy | 9925 | 0.01 | 133.116 | 0.000 | 0.000 | ||
| 19849 | 2017.12.05 20:32 | buy | 9926 | 0.01 | 133.066 | 0.000 | 0.000 | ||
| 19850 | 2017.12.05 21:38 | buy | 9927 | 0.01 | 133.016 | 0.000 | 0.000 | ||
| 19851 | 2017.12.05 22:24 | close | 9927 | 0.01 | 133.141 | 0.000 | 0.000 | 1.14 | 14021.16 |
| 19852 | 2017.12.05 22:24 | close | 9926 | 0.01 | 133.141 | 0.000 | 0.000 | 0.68 | 14021.84 |
| 19853 | 2017.12.05 22:24 | close | 9925 | 0.01 | 133.141 | 0.000 | 0.000 | 0.23 | 14022.07 |
| 19854 | 2017.12.05 22:24 | close | 9924 | 0.01 | 133.141 | 0.000 | 0.000 | -0.21 | 14021.86 |
| 19855 | 2017.12.06 00:00 | sell | 9928 | 0.01 | 133.042 | 0.000 | 0.000 | ||
| 19856 | 2017.12.06 00:00 | sell | 9929 | 0.01 | 133.091 | 0.000 | 0.000 | ||
| 19857 | 2017.12.06 00:00 | sell | 9930 | 0.01 | 133.142 | 0.000 | 0.000 | ||
| 19858 | 2017.12.06 01:13 | sell | 9931 | 0.01 | 133.191 | 0.000 | 0.000 | ||
| 19859 | 2017.12.06 01:34 | close | 9931 | 0.01 | 133.065 | 0.000 | 0.000 | 1.15 | 14023.01 |
| 19860 | 2017.12.06 01:34 | close | 9930 | 0.01 | 133.065 | 0.000 | 0.000 | 0.70 | 14023.71 |
| 19861 | 2017.12.06 01:34 | close | 9929 | 0.01 | 133.065 | 0.000 | 0.000 | 0.24 | 14023.95 |
| 19862 | 2017.12.06 01:34 | close | 9928 | 0.01 | 133.065 | 0.000 | 0.000 | -0.20 | 14023.75 |
| 19863 | 2017.12.06 01:34 | sell | 9932 | 0.01 | 133.064 | 0.000 | 0.000 | ||
| 19864 | 2017.12.06 02:02 | close | 9932 | 0.01 | 133.013 | 0.000 | 0.000 | 0.46 | 14024.21 |
| 19865 | 2017.12.06 03:00 | buy | 9933 | 0.01 | 132.905 | 0.000 | 0.000 | ||
| 19866 | 2017.12.06 03:09 | close | 9933 | 0.01 | 132.955 | 0.000 | 0.000 | 0.45 | 14024.66 |
| 19867 | 2017.12.06 03:09 | buy | 9934 | 0.01 | 132.958 | 0.000 | 0.000 | ||
| 19868 | 2017.12.06 03:22 | close | 9934 | 0.01 | 133.008 | 0.000 | 0.000 | 0.45 | 14025.11 |
| 19869 | 2017.12.06 03:22 | buy | 9935 | 0.01 | 133.011 | 0.000 | 0.000 | ||
| 19870 | 2017.12.06 03:39 | buy | 9936 | 0.01 | 132.962 | 0.000 | 0.000 | ||
| 19871 | 2017.12.06 03:44 | buy | 9937 | 0.01 | 132.912 | 0.000 | 0.000 | ||
| 19872 | 2017.12.06 04:36 | buy | 9938 | 0.01 | 132.863 | 0.000 | 0.000 | ||
| 19873 | 2017.12.06 04:40 | buy | 9939 | 0.05 | 132.812 | 0.000 | 0.000 | ||
| 19874 | 2017.12.06 04:42 | buy | 9940 | 0.03 | 132.763 | 0.000 | 0.000 | ||
| 19875 | 2017.12.06 05:50 | close | 9940 | 0.03 | 132.892 | 0.000 | 0.000 | 3.51 | 14028.62 |
| 19876 | 2017.12.06 05:50 | close | 9939 | 0.05 | 132.892 | 0.000 | 0.000 | 3.63 | 14032.25 |
| 19877 | 2017.12.06 05:50 | close | 9938 | 0.01 | 132.892 | 0.000 | 0.000 | 0.26 | 14032.51 |
| 19878 | 2017.12.06 05:50 | close | 9937 | 0.01 | 132.892 | 0.000 | 0.000 | -0.18 | 14032.33 |
| 19879 | 2017.12.06 05:50 | close | 9936 | 0.01 | 132.892 | 0.000 | 0.000 | -0.63 | 14031.70 |
| 19880 | 2017.12.06 05:50 | close | 9935 | 0.01 | 132.892 | 0.000 | 0.000 | -1.08 | 14030.62 |
| 19881 | 2017.12.06 08:00 | buy | 9941 | 0.01 | 132.738 | 0.000 | 0.000 | ||
| 19882 | 2017.12.06 08:33 | close | 9941 | 0.01 | 132.788 | 0.000 | 0.000 | 0.46 | 14031.08 |
| 19883 | 2017.12.06 08:33 | buy | 9942 | 0.01 | 132.791 | 0.000 | 0.000 | ||
| 19884 | 2017.12.06 08:40 | close | 9942 | 0.01 | 132.841 | 0.000 | 0.000 | 0.46 | 14031.54 |
| 19885 | 2017.12.06 08:40 | buy | 9943 | 0.01 | 132.842 | 0.000 | 0.000 | ||
| 19886 | 2017.12.06 08:49 | buy | 9944 | 0.01 | 132.794 | 0.000 | 0.000 | ||
| 19887 | 2017.12.06 09:21 | buy | 9945 | 0.01 | 132.744 | 0.000 | 0.000 | ||
| 19888 | 2017.12.06 09:21 | buy | 9946 | 0.01 | 132.693 | 0.000 | 0.000 | ||
| 19889 | 2017.12.06 09:23 | buy | 9947 | 0.05 | 132.644 | 0.000 | 0.000 | ||
| 19890 | 2017.12.06 09:27 | buy | 9948 | 0.03 | 132.594 | 0.000 | 0.000 | ||
| 19891 | 2017.12.06 09:31 | buy | 9949 | 0.03 | 132.494 | 0.000 | 0.000 | ||
| 19892 | 2017.12.06 15:54 | buy | 9950 | 0.03 | 132.394 | 0.000 | 0.000 | ||
| 19893 | 2017.12.06 17:16 | buy | 9951 | 0.15 | 132.294 | 0.000 | 0.000 | ||
| 19894 | 2017.12.07 00:25 | close | 9951 | 0.15 | 132.510 | 0.000 | 0.000 | 27.78 | 14059.32 |
| 19895 | 2017.12.07 00:25 | close | 9950 | 0.03 | 132.510 | 0.000 | 0.000 | 2.84 | 14062.16 |
| 19896 | 2017.12.07 00:25 | close | 9949 | 0.03 | 132.510 | 0.000 | 0.000 | 0.12 | 14062.28 |
| 19897 | 2017.12.07 00:25 | close | 9948 | 0.03 | 132.510 | 0.000 | 0.000 | -2.60 | 14059.68 |
| 19898 | 2017.12.07 00:25 | close | 9947 | 0.05 | 132.510 | 0.000 | 0.000 | -6.61 | 14053.06 |
| 19899 | 2017.12.07 00:25 | close | 9946 | 0.01 | 132.510 | 0.000 | 0.000 | -1.77 | 14051.30 |
| 19900 | 2017.12.07 00:25 | close | 9945 | 0.01 | 132.510 | 0.000 | 0.000 | -2.23 | 14049.07 |
| 19901 | 2017.12.07 00:25 | close | 9944 | 0.01 | 132.510 | 0.000 | 0.000 | -2.68 | 14046.39 |
| 19902 | 2017.12.07 00:25 | close | 9943 | 0.01 | 132.510 | 0.000 | 0.000 | -3.12 | 14043.28 |
| 19903 | 2017.12.07 01:00 | sell | 9952 | 0.01 | 132.468 | 0.000 | 0.000 | ||
| 19904 | 2017.12.07 01:27 | sell | 9953 | 0.01 | 132.516 | 0.000 | 0.000 | ||
| 19905 | 2017.12.07 01:39 | sell | 9954 | 0.01 | 132.566 | 0.000 | 0.000 | ||
| 19906 | 2017.12.07 02:01 | sell | 9955 | 0.01 | 132.616 | 0.000 | 0.000 | ||
| 19907 | 2017.12.07 02:04 | sell | 9956 | 0.05 | 132.666 | 0.000 | 0.000 | ||
| 19908 | 2017.12.07 05:36 | sell | 9957 | 0.03 | 132.716 | 0.000 | 0.000 | ||
| 19909 | 2017.12.07 07:00 | buy | 9958 | 0.01 | 132.631 | 0.000 | 0.000 | ||
| 19910 | 2017.12.07 07:26 | close | 9958 | 0.01 | 132.681 | 0.000 | 0.000 | 0.46 | 14043.74 |
| 19911 | 2017.12.07 07:26 | buy | 9959 | 0.01 | 132.682 | 0.000 | 0.000 | ||
| 19912 | 2017.12.07 07:41 | buy | 9960 | 0.01 | 132.634 | 0.000 | 0.000 | ||
| 19913 | 2017.12.07 08:37 | close | 9960 | 0.01 | 132.709 | 0.000 | 0.000 | 0.68 | 14044.42 |
| 19914 | 2017.12.07 08:37 | close | 9959 | 0.01 | 132.709 | 0.000 | 0.000 | 0.24 | 14044.66 |
| 19915 | 2017.12.07 10:12 | sell | 9961 | 0.03 | 132.816 | 0.000 | 0.000 | ||
| 19916 | 2017.12.07 13:00 | buy | 9962 | 0.01 | 132.733 | 0.000 | 0.000 | ||
| 19917 | 2017.12.07 13:30 | close | 9962 | 0.01 | 132.784 | 0.000 | 0.000 | 0.46 | 14045.12 |
| 19918 | 2017.12.07 13:30 | buy | 9963 | 0.01 | 132.787 | 0.000 | 0.000 | ||
| 19919 | 2017.12.07 13:45 | close | 9963 | 0.01 | 132.838 | 0.000 | 0.000 | 0.46 | 14045.58 |
| 19920 | 2017.12.07 13:45 | buy | 9964 | 0.01 | 132.841 | 0.000 | 0.000 | ||
| 19921 | 2017.12.07 13:55 | close | 9964 | 0.01 | 132.892 | 0.000 | 0.000 | 0.46 | 14046.04 |
| 19922 | 2017.12.07 13:55 | buy | 9965 | 0.01 | 132.895 | 0.000 | 0.000 | ||
| 19923 | 2017.12.07 14:00 | sell | 9966 | 0.03 | 132.916 | 0.000 | 0.000 | ||
| 19924 | 2017.12.07 14:01 | close | 9965 | 0.01 | 132.946 | 0.000 | 0.000 | 0.46 | 14046.50 |
| 19925 | 2017.12.07 19:57 | sell | 9967 | 0.15 | 133.017 | 0.000 | 0.000 | ||
| 19926 | 2017.12.07 20:22 | sell | 9968 | 0.03 | 133.167 | 0.000 | 0.000 | ||
| 19927 | 2017.12.08 00:00 | buy | 9969 | 0.01 | 133.117 | 0.000 | 0.000 | ||
| 19928 | 2017.12.08 00:53 | close | 9969 | 0.01 | 133.168 | 0.000 | 0.000 | 0.46 | 14046.96 |
| 19929 | 2017.12.08 00:53 | buy | 9970 | 0.01 | 133.169 | 0.000 | 0.000 | ||
| 19930 | 2017.12.08 01:17 | close | 9970 | 0.01 | 133.221 | 0.000 | 0.000 | 0.47 | 14047.43 |
| 19931 | 2017.12.08 03:50 | sell | 9971 | 0.05 | 133.316 | 0.000 | 0.000 | ||
| 19932 | 2017.12.08 06:00 | buy | 9972 | 0.01 | 133.314 | 0.000 | 0.000 | ||
| 19933 | 2017.12.08 07:49 | close | 9972 | 0.01 | 133.365 | 0.000 | 0.000 | 0.46 | 14047.89 |
| 19934 | 2017.12.08 15:00 | buy | 9973 | 0.01 | 133.179 | 0.000 | 0.000 | ||
| 19935 | 2017.12.08 15:08 | close | 9973 | 0.01 | 133.229 | 0.000 | 0.000 | 0.45 | 14048.34 |
| 19936 | 2017.12.08 15:08 | buy | 9974 | 0.01 | 133.232 | 0.000 | 0.000 | ||
| 19937 | 2017.12.08 15:24 | close | 9974 | 0.01 | 133.282 | 0.000 | 0.000 | 0.45 | 14048.79 |
| 19938 | 2017.12.08 15:24 | buy | 9975 | 0.01 | 133.286 | 0.000 | 0.000 | ||
| 19939 | 2017.12.08 15:27 | buy | 9976 | 0.01 | 133.238 | 0.000 | 0.000 | ||
| 19940 | 2017.12.08 15:29 | buy | 9977 | 0.01 | 133.186 | 0.000 | 0.000 | ||
| 19941 | 2017.12.08 15:30 | buy | 9978 | 0.01 | 133.138 | 0.000 | 0.000 | ||
| 19942 | 2017.12.08 15:30 | close | 9978 | 0.01 | 133.264 | 0.000 | 0.000 | 1.14 | 14049.93 |
| 19943 | 2017.12.08 15:30 | close | 9977 | 0.01 | 133.264 | 0.000 | 0.000 | 0.71 | 14050.64 |
| 19944 | 2017.12.08 15:30 | close | 9976 | 0.01 | 133.264 | 0.000 | 0.000 | 0.23 | 14050.87 |
| 19945 | 2017.12.08 15:30 | close | 9975 | 0.01 | 133.264 | 0.000 | 0.000 | -0.20 | 14050.67 |
| 19946 | 2017.12.08 15:30 | buy | 9979 | 0.01 | 133.267 | 0.000 | 0.000 | ||
| 19947 | 2017.12.08 15:30 | buy | 9980 | 0.01 | 133.199 | 0.000 | 0.000 | ||
| 19948 | 2017.12.08 15:37 | buy | 9981 | 0.01 | 133.168 | 0.000 | 0.000 | ||
| 19949 | 2017.12.08 15:45 | close | 9981 | 0.01 | 133.262 | 0.000 | 0.000 | 0.85 | 14051.52 |
| 19950 | 2017.12.08 15:45 | close | 9980 | 0.01 | 133.262 | 0.000 | 0.000 | 0.57 | 14052.09 |
| 19951 | 2017.12.08 15:45 | close | 9979 | 0.01 | 133.262 | 0.000 | 0.000 | -0.05 | 14052.04 |
| 19952 | 2017.12.08 15:45 | buy | 9982 | 0.01 | 133.265 | 0.000 | 0.000 | ||
| 19953 | 2017.12.08 15:46 | buy | 9983 | 0.01 | 133.217 | 0.000 | 0.000 | ||
| 19954 | 2017.12.08 15:49 | close | 9983 | 0.01 | 133.292 | 0.000 | 0.000 | 0.69 | 14052.73 |
| 19955 | 2017.12.08 15:49 | close | 9982 | 0.01 | 133.292 | 0.000 | 0.000 | 0.25 | 14052.98 |
| 19956 | 2017.12.08 15:49 | buy | 9984 | 0.01 | 133.295 | 0.000 | 0.000 | ||
| 19957 | 2017.12.08 15:53 | buy | 9985 | 0.01 | 133.247 | 0.000 | 0.000 | ||
| 19958 | 2017.12.08 16:19 | buy | 9986 | 0.01 | 133.197 | 0.000 | 0.000 | ||
| 19959 | 2017.12.08 16:37 | buy | 9987 | 0.01 | 133.147 | 0.000 | 0.000 | ||
| 19960 | 2017.12.08 17:06 | close | 9987 | 0.01 | 133.272 | 0.000 | 0.000 | 1.13 | 14054.11 |
| 19961 | 2017.12.08 17:06 | close | 9986 | 0.01 | 133.272 | 0.000 | 0.000 | 0.68 | 14054.79 |
| 19962 | 2017.12.08 17:06 | close | 9985 | 0.01 | 133.272 | 0.000 | 0.000 | 0.22 | 14055.01 |
| 19963 | 2017.12.08 17:06 | close | 9984 | 0.01 | 133.272 | 0.000 | 0.000 | -0.21 | 14054.80 |
| 19964 | 2017.12.08 17:36 | sell | 9988 | 0.05 | 133.466 | 0.000 | 0.000 | ||
| 19965 | 2017.12.08 17:37 | buy | 9989 | 0.35 | 133.468 | 0.000 | 0.000 | ||
| 19966 | 2017.12.08 17:42 | close | 9989 | 0.35 | 133.519 | 0.000 | 0.000 | 16.19 | 14070.99 |
| 19967 | 2017.12.11 00:32 | sell | 9990 | 0.05 | 133.616 | 0.000 | 0.000 | ||
| 19968 | 2017.12.11 09:00 | buy | 9991 | 0.01 | 133.708 | 0.000 | 0.000 | ||
| 19969 | 2017.12.11 09:04 | buy | 9992 | 0.01 | 133.660 | 0.000 | 0.000 | ||
| 19970 | 2017.12.11 09:04 | buy | 9993 | 0.01 | 133.609 | 0.000 | 0.000 | ||
| 19971 | 2017.12.11 09:17 | close | 9993 | 0.01 | 133.709 | 0.000 | 0.000 | 0.91 | 14071.90 |
| 19972 | 2017.12.11 09:17 | close | 9992 | 0.01 | 133.709 | 0.000 | 0.000 | 0.45 | 14072.35 |
| 19973 | 2017.12.11 09:17 | close | 9991 | 0.01 | 133.709 | 0.000 | 0.000 | 0.01 | 14072.36 |
| 19974 | 2017.12.11 09:17 | buy | 9994 | 0.01 | 133.712 | 0.000 | 0.000 | ||
| 19975 | 2017.12.11 09:24 | buy | 9995 | 0.01 | 133.664 | 0.000 | 0.000 | ||
| 19976 | 2017.12.11 10:00 | buy | 9996 | 0.01 | 133.614 | 0.000 | 0.000 | ||
| 19977 | 2017.12.11 10:01 | buy | 9997 | 0.01 | 133.564 | 0.000 | 0.000 | ||
| 19978 | 2017.12.11 10:27 | close | 9997 | 0.01 | 133.689 | 0.000 | 0.000 | 1.13 | 14073.49 |
| 19979 | 2017.12.11 10:27 | close | 9996 | 0.01 | 133.689 | 0.000 | 0.000 | 0.68 | 14074.17 |
| 19980 | 2017.12.11 10:27 | close | 9995 | 0.01 | 133.689 | 0.000 | 0.000 | 0.22 | 14074.39 |
| 19981 | 2017.12.11 10:27 | close | 9994 | 0.01 | 133.689 | 0.000 | 0.000 | -0.21 | 14074.18 |
| 19982 | 2017.12.11 10:27 | buy | 9998 | 0.01 | 133.692 | 0.000 | 0.000 | ||
| 19983 | 2017.12.11 10:52 | close | 9998 | 0.01 | 133.743 | 0.000 | 0.000 | 0.46 | 14074.64 |
| 19984 | 2017.12.11 10:52 | buy | 9999 | 0.01 | 133.744 | 0.000 | 0.000 | ||
| 19985 | 2017.12.11 11:03 | buy | 10000 | 0.01 | 133.696 | 0.000 | 0.000 | ||
| 19986 | 2017.12.11 12:05 | close | 10000 | 0.01 | 133.770 | 0.000 | 0.000 | 0.67 | 14075.31 |
| 19987 | 2017.12.11 12:05 | close | 9999 | 0.01 | 133.770 | 0.000 | 0.000 | 0.24 | 14075.55 |
| 19988 | 2017.12.11 15:00 | buy | 10001 | 0.01 | 133.595 | 0.000 | 0.000 | ||
| 19989 | 2017.12.11 15:08 | close | 10001 | 0.01 | 133.645 | 0.000 | 0.000 | 0.45 | 14076.00 |
| 19990 | 2017.12.11 15:08 | buy | 10002 | 0.01 | 133.648 | 0.000 | 0.000 | ||
| 19991 | 2017.12.11 15:18 | buy | 10003 | 0.01 | 133.598 | 0.000 | 0.000 | ||
| 19992 | 2017.12.11 15:28 | buy | 10004 | 0.01 | 133.549 | 0.000 | 0.000 | ||
| 19993 | 2017.12.11 16:10 | close | 10004 | 0.01 | 133.649 | 0.000 | 0.000 | 0.91 | 14076.91 |
| 19994 | 2017.12.11 16:10 | close | 10003 | 0.01 | 133.649 | 0.000 | 0.000 | 0.46 | 14077.37 |
| 19995 | 2017.12.11 16:10 | close | 10002 | 0.01 | 133.649 | 0.000 | 0.000 | 0.01 | 14077.38 |
| 19996 | 2017.12.11 16:10 | buy | 10005 | 0.01 | 133.652 | 0.000 | 0.000 | ||
| 19997 | 2017.12.11 16:38 | close | 10005 | 0.01 | 133.703 | 0.000 | 0.000 | 0.46 | 14077.84 |
| 19998 | 2017.12.11 16:38 | buy | 10006 | 0.01 | 133.704 | 0.000 | 0.000 | ||
| 19999 | 2017.12.11 16:59 | close | 10006 | 0.01 | 133.755 | 0.000 | 0.000 | 0.46 | 14078.30 |
| 20000 | 2017.12.11 16:59 | buy | 10007 | 0.01 | 133.758 | 0.000 | 0.000 | ||
| 20001 | 2017.12.11 17:06 | close | 10007 | 0.01 | 133.809 | 0.000 | 0.000 | 0.46 | 14078.76 |
| 20002 | 2017.12.11 23:00 | buy | 10008 | 0.01 | 133.655 | 0.000 | 0.000 | ||
| 20003 | 2017.12.11 23:07 | buy | 10009 | 0.01 | 133.607 | 0.000 | 0.000 | ||
| 20004 | 2017.12.11 23:14 | buy | 10010 | 0.01 | 133.556 | 0.000 | 0.000 | ||
| 20005 | 2017.12.11 23:51 | close | 10010 | 0.01 | 133.656 | 0.000 | 0.000 | 0.90 | 14079.66 |
| 20006 | 2017.12.11 23:51 | close | 10009 | 0.01 | 133.656 | 0.000 | 0.000 | 0.44 | 14080.10 |
| 20007 | 2017.12.11 23:51 | close | 10008 | 0.01 | 133.656 | 0.000 | 0.000 | 0.01 | 14080.11 |
| 20008 | 2017.12.11 23:51 | buy | 10011 | 0.01 | 133.659 | 0.000 | 0.000 | ||
| 20009 | 2017.12.12 00:01 | buy | 10012 | 0.01 | 133.608 | 0.000 | 0.000 | ||
| 20010 | 2017.12.12 01:10 | close | 10012 | 0.01 | 133.684 | 0.000 | 0.000 | 0.69 | 14080.80 |
| 20011 | 2017.12.12 01:10 | close | 10011 | 0.01 | 133.684 | 0.000 | 0.000 | 0.19 | 14080.99 |
| 20012 | 2017.12.12 04:00 | buy | 10013 | 0.01 | 133.517 | 0.000 | 0.000 | ||
| 20013 | 2017.12.12 04:08 | buy | 10014 | 0.01 | 133.468 | 0.000 | 0.000 | ||
| 20014 | 2017.12.12 05:06 | close | 10014 | 0.01 | 133.543 | 0.000 | 0.000 | 0.68 | 14081.67 |
| 20015 | 2017.12.12 05:06 | close | 10013 | 0.01 | 133.543 | 0.000 | 0.000 | 0.24 | 14081.91 |
| 20016 | 2017.12.12 09:00 | buy | 10015 | 0.01 | 133.547 | 0.000 | 0.000 | ||
| 20017 | 2017.12.12 09:38 | close | 10015 | 0.01 | 133.597 | 0.000 | 0.000 | 0.45 | 14082.36 |
| 20018 | 2017.12.12 09:38 | buy | 10016 | 0.01 | 133.598 | 0.000 | 0.000 | ||
| 20019 | 2017.12.12 09:57 | buy | 10017 | 0.01 | 133.549 | 0.000 | 0.000 | ||
| 20020 | 2017.12.12 10:12 | close | 10017 | 0.01 | 133.624 | 0.000 | 0.000 | 0.68 | 14083.04 |
| 20021 | 2017.12.12 10:12 | close | 10016 | 0.01 | 133.624 | 0.000 | 0.000 | 0.23 | 14083.27 |
| 20022 | 2017.12.12 13:00 | buy | 10018 | 0.01 | 133.595 | 0.000 | 0.000 | ||
| 20023 | 2017.12.12 13:27 | buy | 10019 | 0.01 | 133.547 | 0.000 | 0.000 | ||
| 20024 | 2017.12.12 15:18 | buy | 10020 | 0.01 | 133.495 | 0.000 | 0.000 | ||
| 20025 | 2017.12.12 15:35 | buy | 10021 | 0.01 | 133.447 | 0.000 | 0.000 | ||
| 20026 | 2017.12.12 15:39 | buy | 10022 | 0.05 | 133.396 | 0.000 | 0.000 | ||
| 20027 | 2017.12.12 16:00 | buy | 10023 | 0.03 | 133.347 | 0.000 | 0.000 | ||
| 20028 | 2017.12.12 16:14 | buy | 10024 | 0.03 | 133.246 | 0.000 | 0.000 | ||
| 20029 | 2017.12.12 17:34 | close | 10024 | 0.03 | 133.440 | 0.000 | 0.000 | 5.28 | 14088.55 |
| 20030 | 2017.12.12 17:34 | close | 10023 | 0.03 | 133.440 | 0.000 | 0.000 | 2.53 | 14091.08 |
| 20031 | 2017.12.12 17:34 | close | 10022 | 0.05 | 133.440 | 0.000 | 0.000 | 2.00 | 14093.08 |
| 20032 | 2017.12.12 17:34 | close | 10021 | 0.01 | 133.440 | 0.000 | 0.000 | -0.06 | 14093.02 |
| 20033 | 2017.12.12 17:34 | close | 10020 | 0.01 | 133.440 | 0.000 | 0.000 | -0.49 | 14092.53 |
| 20034 | 2017.12.12 17:34 | close | 10019 | 0.01 | 133.440 | 0.000 | 0.000 | -0.97 | 14091.56 |
| 20035 | 2017.12.12 17:34 | close | 10018 | 0.01 | 133.440 | 0.000 | 0.000 | -1.40 | 14090.16 |
| 20036 | 2017.12.12 19:00 | buy | 10025 | 0.01 | 133.201 | 0.000 | 0.000 | ||
| 20037 | 2017.12.12 19:27 | buy | 10026 | 0.01 | 133.153 | 0.000 | 0.000 | ||
| 20038 | 2017.12.12 19:27 | buy | 10027 | 0.01 | 133.103 | 0.000 | 0.000 | ||
| 20039 | 2017.12.12 19:28 | buy | 10028 | 0.01 | 133.053 | 0.000 | 0.000 | ||
| 20040 | 2017.12.12 19:32 | close | 10028 | 0.01 | 133.178 | 0.000 | 0.000 | 1.13 | 14091.29 |
| 20041 | 2017.12.12 19:32 | close | 10027 | 0.01 | 133.178 | 0.000 | 0.000 | 0.68 | 14091.97 |
| 20042 | 2017.12.12 19:32 | close | 10026 | 0.01 | 133.178 | 0.000 | 0.000 | 0.23 | 14092.20 |
| 20043 | 2017.12.12 19:32 | close | 10025 | 0.01 | 133.178 | 0.000 | 0.000 | -0.21 | 14091.99 |
| 20044 | 2017.12.12 19:32 | buy | 10029 | 0.01 | 133.181 | 0.000 | 0.000 | ||
| 20045 | 2017.12.12 20:40 | close | 10029 | 0.01 | 133.232 | 0.000 | 0.000 | 0.46 | 14092.45 |
| 20046 | 2017.12.13 04:00 | buy | 10030 | 0.01 | 133.253 | 0.000 | 0.000 | ||
| 20047 | 2017.12.13 04:04 | close | 10030 | 0.01 | 133.304 | 0.000 | 0.000 | 0.46 | 14092.91 |
| 20048 | 2017.12.13 04:04 | buy | 10031 | 0.01 | 133.305 | 0.000 | 0.000 | ||
| 20049 | 2017.12.13 04:28 | buy | 10032 | 0.01 | 133.257 | 0.000 | 0.000 | ||
| 20050 | 2017.12.13 05:22 | buy | 10033 | 0.01 | 133.206 | 0.000 | 0.000 | ||
| 20051 | 2017.12.13 05:24 | buy | 10034 | 0.01 | 133.157 | 0.000 | 0.000 | ||
| 20052 | 2017.12.13 05:34 | buy | 10035 | 0.05 | 133.107 | 0.000 | 0.000 | ||
| 20053 | 2017.12.13 05:36 | buy | 10036 | 0.03 | 133.057 | 0.000 | 0.000 | ||
| 20054 | 2017.12.13 05:46 | close | 10036 | 0.03 | 133.186 | 0.000 | 0.000 | 3.51 | 14096.42 |
| 20055 | 2017.12.13 05:46 | close | 10035 | 0.05 | 133.186 | 0.000 | 0.000 | 3.58 | 14100.00 |
| 20056 | 2017.12.13 05:46 | close | 10034 | 0.01 | 133.186 | 0.000 | 0.000 | 0.26 | 14100.26 |
| 20057 | 2017.12.13 05:46 | close | 10033 | 0.01 | 133.186 | 0.000 | 0.000 | -0.18 | 14100.08 |
| 20058 | 2017.12.13 05:46 | close | 10032 | 0.01 | 133.186 | 0.000 | 0.000 | -0.65 | 14099.43 |
| 20059 | 2017.12.13 05:46 | close | 10031 | 0.01 | 133.186 | 0.000 | 0.000 | -1.08 | 14098.35 |
| 20060 | 2017.12.13 11:00 | buy | 10037 | 0.01 | 133.055 | 0.000 | 0.000 | ||
| 20061 | 2017.12.13 11:19 | close | 10037 | 0.01 | 133.106 | 0.000 | 0.000 | 0.47 | 14098.82 |
| 20062 | 2017.12.13 11:19 | buy | 10038 | 0.01 | 133.109 | 0.000 | 0.000 | ||
| 20063 | 2017.12.13 11:30 | close | 10038 | 0.01 | 133.160 | 0.000 | 0.000 | 0.47 | 14099.29 |
| 20064 | 2017.12.13 11:30 | buy | 10039 | 0.01 | 133.163 | 0.000 | 0.000 | ||
| 20065 | 2017.12.13 11:47 | buy | 10040 | 0.01 | 133.115 | 0.000 | 0.000 | ||
| 20066 | 2017.12.13 11:54 | close | 10040 | 0.01 | 133.190 | 0.000 | 0.000 | 0.68 | 14099.97 |
| 20067 | 2017.12.13 11:54 | close | 10039 | 0.01 | 133.190 | 0.000 | 0.000 | 0.25 | 14100.22 |
| 20068 | 2017.12.13 11:54 | buy | 10041 | 0.01 | 133.193 | 0.000 | 0.000 | ||
| 20069 | 2017.12.13 12:00 | close | 10041 | 0.01 | 133.244 | 0.000 | 0.000 | 0.46 | 14100.68 |
| 20070 | 2017.12.13 14:00 | buy | 10042 | 0.01 | 133.039 | 0.000 | 0.000 | ||
| 20071 | 2017.12.13 14:09 | close | 9990 | 0.05 | 133.000 | 0.000 | 0.000 | 27.67 | 14128.36 |
| 20072 | 2017.12.13 14:09 | close | 9988 | 0.05 | 133.000 | 0.000 | 0.000 | 20.75 | 14149.10 |
| 20073 | 2017.12.13 14:09 | close | 9971 | 0.05 | 133.000 | 0.000 | 0.000 | 13.95 | 14163.05 |
| 20074 | 2017.12.13 14:09 | close | 9968 | 0.03 | 133.000 | 0.000 | 0.000 | 4.23 | 14167.28 |
| 20075 | 2017.12.13 14:09 | close | 9967 | 0.15 | 133.000 | 0.000 | 0.000 | 0.77 | 14168.05 |
| 20076 | 2017.12.13 14:09 | close | 9966 | 0.03 | 133.000 | 0.000 | 0.000 | -2.59 | 14165.46 |
| 20077 | 2017.12.13 14:09 | close | 9961 | 0.03 | 133.000 | 0.000 | 0.000 | -5.31 | 14160.15 |
| 20078 | 2017.12.13 14:09 | close | 9957 | 0.03 | 133.000 | 0.000 | 0.000 | -8.03 | 14152.13 |
| 20079 | 2017.12.13 14:09 | close | 9956 | 0.05 | 133.000 | 0.000 | 0.000 | -15.65 | 14136.47 |
| 20080 | 2017.12.13 14:09 | close | 9955 | 0.01 | 133.000 | 0.000 | 0.000 | -3.58 | 14132.89 |
| 20081 | 2017.12.13 14:09 | close | 9954 | 0.01 | 133.000 | 0.000 | 0.000 | -4.03 | 14128.86 |
| 20082 | 2017.12.13 14:09 | close | 9953 | 0.01 | 133.000 | 0.000 | 0.000 | -4.49 | 14124.37 |
| 20083 | 2017.12.13 14:09 | close | 9952 | 0.01 | 133.000 | 0.000 | 0.000 | -4.92 | 14119.44 |
| 20084 | 2017.12.13 14:14 | buy | 10043 | 0.01 | 132.991 | 0.000 | 0.000 | ||
| 20085 | 2017.12.13 14:16 | buy | 10044 | 0.01 | 132.941 | 0.000 | 0.000 | ||
| 20086 | 2017.12.13 15:30 | buy | 10045 | 0.01 | 132.891 | 0.000 | 0.000 | ||
| 20087 | 2017.12.13 17:10 | close | 10045 | 0.01 | 133.016 | 0.000 | 0.000 | 1.13 | 14120.57 |
| 20088 | 2017.12.13 17:10 | close | 10044 | 0.01 | 133.016 | 0.000 | 0.000 | 0.68 | 14121.25 |
| 20089 | 2017.12.13 17:10 | close | 10043 | 0.01 | 133.016 | 0.000 | 0.000 | 0.23 | 14121.48 |
| 20090 | 2017.12.13 17:10 | close | 10042 | 0.01 | 133.016 | 0.000 | 0.000 | -0.21 | 14121.27 |
| 20091 | 2017.12.13 21:00 | buy | 10046 | 0.01 | 132.850 | 0.000 | 0.000 | ||
| 20092 | 2017.12.13 21:00 | close | 10046 | 0.01 | 132.901 | 0.000 | 0.000 | 0.46 | 14121.73 |
| 20093 | 2017.12.13 21:00 | buy | 10047 | 0.01 | 132.904 | 0.000 | 0.000 | ||
| 20094 | 2017.12.13 21:00 | close | 10047 | 0.01 | 132.954 | 0.000 | 0.000 | 0.46 | 14122.19 |
| 20095 | 2017.12.13 21:00 | buy | 10048 | 0.01 | 132.957 | 0.000 | 0.000 | ||
| 20096 | 2017.12.13 21:00 | close | 10048 | 0.01 | 133.008 | 0.000 | 0.000 | 0.46 | 14122.65 |
| 20097 | 2017.12.13 21:00 | buy | 10049 | 0.01 | 133.011 | 0.000 | 0.000 | ||
| 20098 | 2017.12.13 21:00 | buy | 10050 | 0.01 | 132.936 | 0.000 | 0.000 | ||
| 20099 | 2017.12.13 21:01 | close | 10050 | 0.01 | 133.024 | 0.000 | 0.000 | 0.79 | 14123.44 |
| 20100 | 2017.12.13 21:01 | close | 10049 | 0.01 | 133.024 | 0.000 | 0.000 | 0.11 | 14123.55 |
| 20101 | 2017.12.13 21:01 | buy | 10051 | 0.01 | 133.027 | 0.000 | 0.000 | ||
| 20102 | 2017.12.13 21:03 | close | 10051 | 0.01 | 133.078 | 0.000 | 0.000 | 0.46 | 14124.01 |
| 20103 | 2017.12.13 21:03 | buy | 10052 | 0.01 | 133.081 | 0.000 | 0.000 | ||
| 20104 | 2017.12.13 21:04 | close | 10052 | 0.01 | 133.132 | 0.000 | 0.000 | 0.46 | 14124.47 |
| 20105 | 2017.12.13 21:04 | buy | 10053 | 0.01 | 133.133 | 0.000 | 0.000 | ||
| 20106 | 2017.12.13 21:04 | buy | 10054 | 0.01 | 133.085 | 0.000 | 0.000 | ||
| 20107 | 2017.12.13 21:07 | buy | 10055 | 0.01 | 133.035 | 0.000 | 0.000 | ||
| 20108 | 2017.12.13 21:16 | buy | 10056 | 0.01 | 132.985 | 0.000 | 0.000 | ||
| 20109 | 2017.12.13 21:16 | buy | 10057 | 0.05 | 132.935 | 0.000 | 0.000 | ||
| 20110 | 2017.12.13 21:27 | close | 10057 | 0.05 | 133.041 | 0.000 | 0.000 | 4.81 | 14129.28 |
| 20111 | 2017.12.13 21:27 | close | 10056 | 0.01 | 133.041 | 0.000 | 0.000 | 0.51 | 14129.79 |
| 20112 | 2017.12.13 21:27 | close | 10055 | 0.01 | 133.041 | 0.000 | 0.000 | 0.06 | 14129.85 |
| 20113 | 2017.12.13 21:27 | close | 10054 | 0.01 | 133.041 | 0.000 | 0.000 | -0.40 | 14129.45 |
| 20114 | 2017.12.13 21:27 | close | 10053 | 0.01 | 133.041 | 0.000 | 0.000 | -0.83 | 14128.62 |
| 20115 | 2017.12.13 21:27 | buy | 10058 | 0.01 | 133.044 | 0.000 | 0.000 | ||
| 20116 | 2017.12.13 21:30 | buy | 10059 | 0.01 | 132.996 | 0.000 | 0.000 | ||
| 20117 | 2017.12.13 21:54 | buy | 10060 | 0.01 | 132.946 | 0.000 | 0.000 | ||
| 20118 | 2017.12.13 22:05 | close | 10060 | 0.01 | 133.046 | 0.000 | 0.000 | 0.90 | 14129.52 |
| 20119 | 2017.12.13 22:05 | close | 10059 | 0.01 | 133.046 | 0.000 | 0.000 | 0.45 | 14129.97 |
| 20120 | 2017.12.13 22:05 | close | 10058 | 0.01 | 133.046 | 0.000 | 0.000 | 0.02 | 14129.99 |
| 20121 | 2017.12.13 23:00 | sell | 10061 | 0.01 | 133.007 | 0.000 | 0.000 | ||
| 20122 | 2017.12.13 23:22 | sell | 10062 | 0.01 | 133.055 | 0.000 | 0.000 | ||
| 20123 | 2017.12.13 23:38 | sell | 10063 | 0.01 | 133.106 | 0.000 | 0.000 | ||
| 20124 | 2017.12.13 23:51 | sell | 10064 | 0.01 | 133.155 | 0.000 | 0.000 | ||
| 20125 | 2017.12.14 00:17 | sell | 10065 | 0.05 | 133.205 | 0.000 | 0.000 | ||
| 20126 | 2017.12.14 00:37 | sell | 10066 | 0.03 | 133.256 | 0.000 | 0.000 | ||
| 20127 | 2017.12.14 01:24 | sell | 10067 | 0.03 | 133.357 | 0.000 | 0.000 | ||
| 20128 | 2017.12.14 01:28 | sell | 10068 | 0.03 | 133.455 | 0.000 | 0.000 | ||
| 20129 | 2017.12.14 05:00 | buy | 10069 | 0.01 | 133.303 | 0.000 | 0.000 | ||
| 20130 | 2017.12.14 05:38 | buy | 10070 | 0.01 | 133.255 | 0.000 | 0.000 | ||
| 20131 | 2017.12.14 07:18 | buy | 10071 | 0.01 | 133.204 | 0.000 | 0.000 | ||
| 20132 | 2017.12.14 07:18 | close | 10068 | 0.03 | 133.202 | 0.000 | 0.000 | 6.88 | 14136.87 |
| 20133 | 2017.12.14 07:18 | close | 10067 | 0.03 | 133.202 | 0.000 | 0.000 | 4.22 | 14141.09 |
| 20134 | 2017.12.14 07:18 | close | 10066 | 0.03 | 133.202 | 0.000 | 0.000 | 1.47 | 14142.56 |
| 20135 | 2017.12.14 07:18 | close | 10065 | 0.05 | 133.202 | 0.000 | 0.000 | 0.14 | 14142.70 |
| 20136 | 2017.12.14 07:18 | close | 10064 | 0.01 | 133.202 | 0.000 | 0.000 | -0.51 | 14142.20 |
| 20137 | 2017.12.14 07:18 | close | 10063 | 0.01 | 133.202 | 0.000 | 0.000 | -0.95 | 14141.25 |
| 20138 | 2017.12.14 07:18 | close | 10062 | 0.01 | 133.202 | 0.000 | 0.000 | -1.41 | 14139.84 |
| 20139 | 2017.12.14 07:18 | close | 10061 | 0.01 | 133.202 | 0.000 | 0.000 | -1.85 | 14138.00 |
| 20140 | 2017.12.14 07:52 | buy | 10072 | 0.01 | 133.154 | 0.000 | 0.000 | ||
| 20141 | 2017.12.14 09:15 | close | 10072 | 0.01 | 133.280 | 0.000 | 0.000 | 1.14 | 14139.14 |
| 20142 | 2017.12.14 09:15 | close | 10071 | 0.01 | 133.280 | 0.000 | 0.000 | 0.69 | 14139.83 |
| 20143 | 2017.12.14 09:15 | close | 10070 | 0.01 | 133.280 | 0.000 | 0.000 | 0.23 | 14140.06 |
| 20144 | 2017.12.14 09:15 | close | 10069 | 0.01 | 133.280 | 0.000 | 0.000 | -0.21 | 14139.85 |
| 20145 | 2017.12.14 10:00 | sell | 10073 | 0.01 | 133.245 | 0.000 | 0.000 | ||
| 20146 | 2017.12.14 10:01 | sell | 10074 | 0.01 | 133.293 | 0.000 | 0.000 | ||
| 20147 | 2017.12.14 10:26 | sell | 10075 | 0.01 | 133.344 | 0.000 | 0.000 | ||
| 20148 | 2017.12.14 10:26 | sell | 10076 | 0.01 | 133.393 | 0.000 | 0.000 | ||
| 20149 | 2017.12.14 10:33 | sell | 10077 | 0.05 | 133.443 | 0.000 | 0.000 | ||
| 20150 | 2017.12.14 10:54 | close | 10077 | 0.05 | 133.337 | 0.000 | 0.000 | 4.80 | 14144.65 |
| 20151 | 2017.12.14 10:54 | close | 10076 | 0.01 | 133.337 | 0.000 | 0.000 | 0.51 | 14145.16 |
| 20152 | 2017.12.14 10:54 | close | 10075 | 0.01 | 133.337 | 0.000 | 0.000 | 0.07 | 14145.23 |
| 20153 | 2017.12.14 10:54 | close | 10074 | 0.01 | 133.337 | 0.000 | 0.000 | -0.40 | 14144.83 |
| 20154 | 2017.12.14 10:54 | close | 10073 | 0.01 | 133.337 | 0.000 | 0.000 | -0.83 | 14144.00 |
| 20155 | 2017.12.14 10:54 | sell | 10078 | 0.01 | 133.336 | 0.000 | 0.000 | ||
| 20156 | 2017.12.14 11:00 | sell | 10079 | 0.01 | 133.385 | 0.000 | 0.000 | ||
| 20157 | 2017.12.14 11:01 | sell | 10080 | 0.01 | 133.435 | 0.000 | 0.000 | ||
| 20158 | 2017.12.14 11:46 | close | 10080 | 0.01 | 133.335 | 0.000 | 0.000 | 0.90 | 14144.90 |
| 20159 | 2017.12.14 11:46 | close | 10079 | 0.01 | 133.335 | 0.000 | 0.000 | 0.45 | 14145.35 |
| 20160 | 2017.12.14 11:46 | close | 10078 | 0.01 | 133.335 | 0.000 | 0.000 | 0.00 | 14145.35 |
| 20161 | 2017.12.14 11:46 | sell | 10081 | 0.01 | 133.334 | 0.000 | 0.000 | ||
| 20162 | 2017.12.14 11:49 | close | 10081 | 0.01 | 133.283 | 0.000 | 0.000 | 0.47 | 14145.82 |
| 20163 | 2017.12.14 11:49 | sell | 10082 | 0.01 | 133.280 | 0.000 | 0.000 | ||
| 20164 | 2017.12.14 11:53 | close | 10082 | 0.01 | 133.229 | 0.000 | 0.000 | 0.47 | 14146.29 |
| 20165 | 2017.12.14 11:53 | sell | 10083 | 0.01 | 133.226 | 0.000 | 0.000 | ||
| 20166 | 2017.12.14 11:59 | sell | 10084 | 0.01 | 133.274 | 0.000 | 0.000 | ||
| 20167 | 2017.12.14 12:08 | sell | 10085 | 0.01 | 133.324 | 0.000 | 0.000 | ||
| 20168 | 2017.12.14 12:34 | close | 10085 | 0.01 | 133.224 | 0.000 | 0.000 | 0.91 | 14147.20 |
| 20169 | 2017.12.14 12:34 | close | 10084 | 0.01 | 133.224 | 0.000 | 0.000 | 0.45 | 14147.65 |
| 20170 | 2017.12.14 12:34 | close | 10083 | 0.01 | 133.224 | 0.000 | 0.000 | 0.02 | 14147.67 |
| 20171 | 2017.12.14 17:00 | buy | 10086 | 0.01 | 132.976 | 0.000 | 0.000 | ||
| 20172 | 2017.12.14 17:04 | close | 10086 | 0.01 | 133.026 | 0.000 | 0.000 | 0.45 | 14148.12 |
| 20173 | 2017.12.14 17:04 | buy | 10087 | 0.01 | 133.029 | 0.000 | 0.000 | ||
| 20174 | 2017.12.14 17:08 | buy | 10088 | 0.01 | 132.980 | 0.000 | 0.000 | ||
| 20175 | 2017.12.14 17:26 | buy | 10089 | 0.01 | 132.930 | 0.000 | 0.000 | ||
| 20176 | 2017.12.14 17:28 | buy | 10090 | 0.01 | 132.881 | 0.000 | 0.000 | ||
| 20177 | 2017.12.14 17:30 | buy | 10091 | 0.05 | 132.829 | 0.000 | 0.000 | ||
| 20178 | 2017.12.14 17:32 | buy | 10092 | 0.03 | 132.781 | 0.000 | 0.000 | ||
| 20179 | 2017.12.14 17:55 | buy | 10093 | 0.03 | 132.680 | 0.000 | 0.000 | ||
| 20180 | 2017.12.14 18:01 | buy | 10094 | 0.03 | 132.580 | 0.000 | 0.000 | ||
| 20181 | 2017.12.14 18:26 | buy | 10095 | 0.15 | 132.480 | 0.000 | 0.000 | ||
| 20182 | 2017.12.14 20:09 | buy | 10096 | 0.03 | 132.330 | 0.000 | 0.000 | ||
| 20183 | 2017.12.15 00:00 | sell | 10097 | 0.01 | 132.346 | 0.000 | 0.000 | ||
| 20184 | 2017.12.15 00:26 | close | 10097 | 0.01 | 132.294 | 0.000 | 0.000 | 0.47 | 14148.59 |
| 20185 | 2017.12.15 00:26 | sell | 10098 | 0.01 | 132.289 | 0.000 | 0.000 | ||
| 20186 | 2017.12.15 00:28 | close | 10098 | 0.01 | 132.237 | 0.000 | 0.000 | 0.47 | 14149.06 |
| 20187 | 2017.12.15 00:28 | sell | 10099 | 0.01 | 132.231 | 0.000 | 0.000 | ||
| 20188 | 2017.12.15 00:30 | sell | 10100 | 0.01 | 132.279 | 0.000 | 0.000 | ||
| 20189 | 2017.12.15 00:54 | close | 10100 | 0.01 | 132.203 | 0.000 | 0.000 | 0.69 | 14149.75 |
| 20190 | 2017.12.15 00:54 | close | 10099 | 0.01 | 132.203 | 0.000 | 0.000 | 0.26 | 14150.01 |
| 20191 | 2017.12.15 00:54 | sell | 10101 | 0.01 | 132.200 | 0.000 | 0.000 | ||
| 20192 | 2017.12.15 01:09 | buy | 10102 | 0.05 | 132.180 | 0.000 | 0.000 | ||
| 20193 | 2017.12.15 01:15 | sell | 10103 | 0.01 | 132.248 | 0.000 | 0.000 | ||
| 20194 | 2017.12.15 01:28 | sell | 10104 | 0.01 | 132.298 | 0.000 | 0.000 | ||
| 20195 | 2017.12.15 02:44 | sell | 10105 | 0.01 | 132.348 | 0.000 | 0.000 | ||
| 20196 | 2017.12.15 02:54 | sell | 10106 | 0.05 | 132.398 | 0.000 | 0.000 | ||
| 20197 | 2017.12.15 02:55 | sell | 10107 | 0.03 | 132.451 | 0.000 | 0.000 | ||
| 20198 | 2017.12.15 03:15 | close | 10107 | 0.03 | 132.319 | 0.000 | 0.000 | 3.59 | 14153.60 |
| 20199 | 2017.12.15 03:15 | close | 10106 | 0.05 | 132.319 | 0.000 | 0.000 | 3.58 | 14157.18 |
| 20200 | 2017.12.15 03:15 | close | 10105 | 0.01 | 132.319 | 0.000 | 0.000 | 0.27 | 14157.45 |
| 20201 | 2017.12.15 03:15 | close | 10104 | 0.01 | 132.319 | 0.000 | 0.000 | -0.19 | 14157.26 |
| 20202 | 2017.12.15 03:15 | close | 10103 | 0.01 | 132.319 | 0.000 | 0.000 | -0.64 | 14156.62 |
| 20203 | 2017.12.15 03:15 | close | 10101 | 0.01 | 132.319 | 0.000 | 0.000 | -1.07 | 14155.55 |
| 20204 | 2017.12.15 03:15 | sell | 10108 | 0.01 | 132.316 | 0.000 | 0.000 | ||
| 20205 | 2017.12.15 03:38 | close | 10108 | 0.01 | 132.265 | 0.000 | 0.000 | 0.47 | 14156.02 |
| 20206 | 2017.12.15 03:38 | sell | 10109 | 0.01 | 132.264 | 0.000 | 0.000 | ||
| 20207 | 2017.12.15 04:11 | close | 10109 | 0.01 | 132.214 | 0.000 | 0.000 | 0.46 | 14156.48 |
| 20208 | 2017.12.15 13:00 | sell | 10110 | 0.01 | 132.384 | 0.000 | 0.000 | ||
| 20209 | 2017.12.15 13:02 | sell | 10111 | 0.01 | 132.432 | 0.000 | 0.000 | ||
| 20210 | 2017.12.15 13:13 | close | 10111 | 0.01 | 132.357 | 0.000 | 0.000 | 0.68 | 14157.16 |
| 20211 | 2017.12.15 13:13 | close | 10110 | 0.01 | 132.357 | 0.000 | 0.000 | 0.24 | 14157.40 |
| 20212 | 2017.12.15 13:13 | sell | 10112 | 0.01 | 132.356 | 0.000 | 0.000 | ||
| 20213 | 2017.12.15 13:21 | sell | 10113 | 0.01 | 132.404 | 0.000 | 0.000 | ||
| 20214 | 2017.12.15 14:04 | close | 10113 | 0.01 | 132.329 | 0.000 | 0.000 | 0.68 | 14158.08 |
| 20215 | 2017.12.15 14:04 | close | 10112 | 0.01 | 132.329 | 0.000 | 0.000 | 0.25 | 14158.33 |
| 20216 | 2017.12.15 16:00 | sell | 10114 | 0.01 | 132.409 | 0.000 | 0.000 | ||
| 20217 | 2017.12.15 16:02 | close | 10114 | 0.01 | 132.358 | 0.000 | 0.000 | 0.46 | 14158.79 |
| 20218 | 2017.12.15 16:02 | sell | 10115 | 0.01 | 132.355 | 0.000 | 0.000 | ||
| 20219 | 2017.12.15 16:15 | sell | 10116 | 0.01 | 132.403 | 0.000 | 0.000 | ||
| 20220 | 2017.12.15 16:25 | close | 10116 | 0.01 | 132.328 | 0.000 | 0.000 | 0.68 | 14159.47 |
| 20221 | 2017.12.15 16:25 | close | 10115 | 0.01 | 132.328 | 0.000 | 0.000 | 0.25 | 14159.72 |
| 20222 | 2017.12.15 16:25 | sell | 10117 | 0.01 | 132.325 | 0.000 | 0.000 | ||
| 20223 | 2017.12.15 16:29 | sell | 10118 | 0.01 | 132.373 | 0.000 | 0.000 | ||
| 20224 | 2017.12.15 16:38 | close | 10118 | 0.01 | 132.298 | 0.000 | 0.000 | 0.68 | 14160.40 |
| 20225 | 2017.12.15 16:38 | close | 10117 | 0.01 | 132.298 | 0.000 | 0.000 | 0.25 | 14160.65 |
| 20226 | 2017.12.15 16:38 | sell | 10119 | 0.01 | 132.295 | 0.000 | 0.000 | ||
| 20227 | 2017.12.15 16:40 | close | 10119 | 0.01 | 132.244 | 0.000 | 0.000 | 0.46 | 14161.11 |
| 20228 | 2017.12.15 16:40 | sell | 10120 | 0.01 | 132.240 | 0.000 | 0.000 | ||
| 20229 | 2017.12.15 16:42 | sell | 10121 | 0.01 | 132.288 | 0.000 | 0.000 | ||
| 20230 | 2017.12.15 16:54 | sell | 10122 | 0.01 | 132.339 | 0.000 | 0.000 | ||
| 20231 | 2017.12.15 16:56 | sell | 10123 | 0.01 | 132.388 | 0.000 | 0.000 | ||
| 20232 | 2017.12.15 16:59 | sell | 10124 | 0.05 | 132.439 | 0.000 | 0.000 | ||
| 20233 | 2017.12.15 17:05 | sell | 10125 | 0.03 | 132.488 | 0.000 | 0.000 | ||
| 20234 | 2017.12.15 17:21 | sell | 10126 | 0.03 | 132.589 | 0.000 | 0.000 | ||
| 20235 | 2017.12.15 17:22 | close | 10102 | 0.05 | 132.616 | 0.000 | 0.000 | 19.76 | 14180.87 |
| 20236 | 2017.12.15 17:22 | close | 10096 | 0.03 | 132.616 | 0.000 | 0.000 | 7.66 | 14188.53 |
| 20237 | 2017.12.15 17:22 | close | 10095 | 0.15 | 132.616 | 0.000 | 0.000 | 17.96 | 14206.49 |
| 20238 | 2017.12.15 17:22 | close | 10094 | 0.03 | 132.616 | 0.000 | 0.000 | 0.86 | 14207.35 |
| 20239 | 2017.12.15 17:22 | close | 10093 | 0.03 | 132.616 | 0.000 | 0.000 | -1.86 | 14205.49 |
| 20240 | 2017.12.15 17:22 | close | 10092 | 0.03 | 132.616 | 0.000 | 0.000 | -4.60 | 14200.90 |
| 20241 | 2017.12.15 17:22 | close | 10091 | 0.05 | 132.616 | 0.000 | 0.000 | -9.84 | 14191.06 |
| 20242 | 2017.12.15 17:22 | close | 10090 | 0.01 | 132.616 | 0.000 | 0.000 | -2.44 | 14188.62 |
| 20243 | 2017.12.15 17:22 | close | 10089 | 0.01 | 132.616 | 0.000 | 0.000 | -2.89 | 14185.74 |
| 20244 | 2017.12.15 17:22 | close | 10088 | 0.01 | 132.616 | 0.000 | 0.000 | -3.34 | 14182.40 |
| 20245 | 2017.12.15 17:22 | close | 10087 | 0.01 | 132.616 | 0.000 | 0.000 | -3.78 | 14178.63 |
| 20246 | 2017.12.15 18:55 | sell | 10127 | 0.03 | 132.689 | 0.000 | 0.000 | ||
| 20247 | 2017.12.15 20:39 | close | 10127 | 0.03 | 132.435 | 0.000 | 0.000 | 6.91 | 14185.54 |
| 20248 | 2017.12.15 20:39 | close | 10126 | 0.03 | 132.435 | 0.000 | 0.000 | 4.19 | 14189.73 |
| 20249 | 2017.12.15 20:39 | close | 10125 | 0.03 | 132.435 | 0.000 | 0.000 | 1.44 | 14191.17 |
| 20250 | 2017.12.15 20:39 | close | 10124 | 0.05 | 132.435 | 0.000 | 0.000 | 0.18 | 14191.35 |
| 20251 | 2017.12.15 20:39 | close | 10123 | 0.01 | 132.435 | 0.000 | 0.000 | -0.42 | 14190.93 |
| 20252 | 2017.12.15 20:39 | close | 10122 | 0.01 | 132.435 | 0.000 | 0.000 | -0.87 | 14190.06 |
| 20253 | 2017.12.15 20:39 | close | 10121 | 0.01 | 132.435 | 0.000 | 0.000 | -1.33 | 14188.73 |
| 20254 | 2017.12.15 20:39 | close | 10120 | 0.01 | 132.435 | 0.000 | 0.000 | -1.76 | 14186.97 |
| 20255 | 2017.12.15 21:00 | buy | 10128 | 0.01 | 132.490 | 0.000 | 0.000 | ||
| 20256 | 2017.12.15 21:11 | buy | 10129 | 0.01 | 132.442 | 0.000 | 0.000 | ||
| 20257 | 2017.12.15 21:59 | buy | 10130 | 0.01 | 132.392 | 0.000 | 0.000 | ||
| 20258 | 2017.12.15 22:35 | buy | 10131 | 0.01 | 132.342 | 0.000 | 0.000 | ||
| 20259 | 2017.12.15 23:57 | buy | 10132 | 0.05 | 132.291 | 0.000 | 0.000 | ||
| 20260 | 2017.12.18 00:13 | close | 10132 | 0.05 | 132.397 | 0.000 | 0.000 | 4.62 | 14191.59 |
| 20261 | 2017.12.18 00:13 | close | 10131 | 0.01 | 132.397 | 0.000 | 0.000 | 0.46 | 14192.05 |
| 20262 | 2017.12.18 00:13 | close | 10130 | 0.01 | 132.397 | 0.000 | 0.000 | 0.00 | 14192.06 |
| 20263 | 2017.12.18 00:13 | close | 10129 | 0.01 | 132.397 | 0.000 | 0.000 | -0.45 | 14191.61 |
| 20264 | 2017.12.18 00:13 | close | 10128 | 0.01 | 132.397 | 0.000 | 0.000 | -0.89 | 14190.73 |
| 20265 | 2017.12.18 03:00 | sell | 10133 | 0.01 | 132.454 | 0.000 | 0.000 | ||
| 20266 | 2017.12.18 03:38 | close | 10133 | 0.01 | 132.404 | 0.000 | 0.000 | 0.46 | 14191.19 |
| 20267 | 2017.12.18 03:38 | sell | 10134 | 0.01 | 132.403 | 0.000 | 0.000 | ||
| 20268 | 2017.12.18 04:29 | sell | 10135 | 0.01 | 132.451 | 0.000 | 0.000 | ||
| 20269 | 2017.12.18 05:27 | sell | 10136 | 0.01 | 132.501 | 0.000 | 0.000 | ||
| 20270 | 2017.12.18 05:39 | sell | 10137 | 0.01 | 132.551 | 0.000 | 0.000 | ||
| 20271 | 2017.12.18 08:00 | buy | 10138 | 0.01 | 132.490 | 0.000 | 0.000 | ||
| 20272 | 2017.12.18 08:27 | close | 10138 | 0.01 | 132.541 | 0.000 | 0.000 | 0.46 | 14191.65 |
| 20273 | 2017.12.18 08:27 | buy | 10139 | 0.01 | 132.542 | 0.000 | 0.000 | ||
| 20274 | 2017.12.18 09:17 | close | 10139 | 0.01 | 132.592 | 0.000 | 0.000 | 0.45 | 14192.10 |
| 20275 | 2017.12.18 09:18 | sell | 10140 | 0.05 | 132.601 | 0.000 | 0.000 | ||
| 20276 | 2017.12.18 09:27 | sell | 10141 | 0.03 | 132.651 | 0.000 | 0.000 | ||
| 20277 | 2017.12.18 10:18 | sell | 10142 | 0.03 | 132.751 | 0.000 | 0.000 | ||
| 20278 | 2017.12.18 10:39 | sell | 10143 | 0.03 | 132.851 | 0.000 | 0.000 | ||
| 20279 | 2017.12.18 17:04 | sell | 10144 | 0.15 | 132.951 | 0.000 | 0.000 | ||
| 20280 | 2017.12.18 17:39 | close | 10144 | 0.15 | 132.735 | 0.000 | 0.000 | 29.37 | 14221.47 |
| 20281 | 2017.12.18 17:39 | close | 10143 | 0.03 | 132.735 | 0.000 | 0.000 | 3.16 | 14224.63 |
| 20282 | 2017.12.18 17:39 | close | 10142 | 0.03 | 132.735 | 0.000 | 0.000 | 0.44 | 14225.07 |
| 20283 | 2017.12.18 17:39 | close | 10141 | 0.03 | 132.735 | 0.000 | 0.000 | -2.28 | 14222.79 |
| 20284 | 2017.12.18 17:39 | close | 10140 | 0.05 | 132.735 | 0.000 | 0.000 | -6.08 | 14216.71 |
| 20285 | 2017.12.18 17:39 | close | 10137 | 0.01 | 132.735 | 0.000 | 0.000 | -1.66 | 14215.05 |
| 20286 | 2017.12.18 17:39 | close | 10136 | 0.01 | 132.735 | 0.000 | 0.000 | -2.12 | 14212.93 |
| 20287 | 2017.12.18 17:39 | close | 10135 | 0.01 | 132.735 | 0.000 | 0.000 | -2.57 | 14210.36 |
| 20288 | 2017.12.18 17:39 | close | 10134 | 0.01 | 132.735 | 0.000 | 0.000 | -3.01 | 14207.35 |
| 20289 | 2017.12.18 19:00 | buy | 10145 | 0.01 | 132.673 | 0.000 | 0.000 | ||
| 20290 | 2017.12.18 19:13 | close | 10145 | 0.01 | 132.723 | 0.000 | 0.000 | 0.45 | 14207.80 |
| 20291 | 2017.12.18 19:13 | buy | 10146 | 0.01 | 132.724 | 0.000 | 0.000 | ||
| 20292 | 2017.12.18 19:26 | buy | 10147 | 0.01 | 132.676 | 0.000 | 0.000 | ||
| 20293 | 2017.12.18 19:37 | buy | 10148 | 0.01 | 132.626 | 0.000 | 0.000 | ||
| 20294 | 2017.12.18 20:03 | buy | 10149 | 0.01 | 132.576 | 0.000 | 0.000 | ||
| 20295 | 2017.12.18 21:12 | close | 10149 | 0.01 | 132.701 | 0.000 | 0.000 | 1.13 | 14208.93 |
| 20296 | 2017.12.18 21:12 | close | 10148 | 0.01 | 132.701 | 0.000 | 0.000 | 0.68 | 14209.61 |
| 20297 | 2017.12.18 21:12 | close | 10147 | 0.01 | 132.701 | 0.000 | 0.000 | 0.23 | 14209.84 |
| 20298 | 2017.12.18 21:12 | close | 10146 | 0.01 | 132.701 | 0.000 | 0.000 | -0.21 | 14209.63 |
| 20299 | 2017.12.18 23:00 | buy | 10150 | 0.01 | 132.608 | 0.000 | 0.000 | ||
| 20300 | 2017.12.18 23:39 | buy | 10151 | 0.01 | 132.560 | 0.000 | 0.000 | ||
| 20301 | 2017.12.19 00:36 | close | 10151 | 0.01 | 132.635 | 0.000 | 0.000 | 0.64 | 14210.27 |
| 20302 | 2017.12.19 00:36 | close | 10150 | 0.01 | 132.635 | 0.000 | 0.000 | 0.20 | 14210.47 |
| 20303 | 2017.12.19 00:36 | buy | 10152 | 0.01 | 132.636 | 0.000 | 0.000 | ||
| 20304 | 2017.12.19 02:00 | sell | 10153 | 0.01 | 132.645 | 0.000 | 0.000 | ||
| 20305 | 2017.12.19 02:02 | close | 10152 | 0.01 | 132.686 | 0.000 | 0.000 | 0.45 | 14210.92 |
| 20306 | 2017.12.19 02:03 | sell | 10154 | 0.01 | 132.693 | 0.000 | 0.000 | ||
| 20307 | 2017.12.19 03:03 | close | 10154 | 0.01 | 132.619 | 0.000 | 0.000 | 0.67 | 14211.59 |
| 20308 | 2017.12.19 03:03 | close | 10153 | 0.01 | 132.619 | 0.000 | 0.000 | 0.24 | 14211.83 |
| 20309 | 2017.12.19 05:00 | sell | 10155 | 0.01 | 132.710 | 0.000 | 0.000 | ||
| 20310 | 2017.12.19 05:28 | sell | 10156 | 0.01 | 132.758 | 0.000 | 0.000 | ||
| 20311 | 2017.12.19 07:00 | sell | 10157 | 0.01 | 132.809 | 0.000 | 0.000 | ||
| 20312 | 2017.12.19 08:39 | close | 10157 | 0.01 | 132.709 | 0.000 | 0.000 | 0.90 | 14212.73 |
| 20313 | 2017.12.19 08:39 | close | 10156 | 0.01 | 132.709 | 0.000 | 0.000 | 0.44 | 14213.17 |
| 20314 | 2017.12.19 08:39 | close | 10155 | 0.01 | 132.709 | 0.000 | 0.000 | 0.01 | 14213.18 |
| 20315 | 2017.12.19 09:00 | buy | 10158 | 0.01 | 132.725 | 0.000 | 0.000 | ||
| 20316 | 2017.12.19 09:27 | close | 10158 | 0.01 | 132.776 | 0.000 | 0.000 | 0.46 | 14213.64 |
| 20317 | 2017.12.19 09:27 | buy | 10159 | 0.01 | 132.777 | 0.000 | 0.000 | ||
| 20318 | 2017.12.19 09:38 | close | 10159 | 0.01 | 132.828 | 0.000 | 0.000 | 0.46 | 14214.10 |
| 20319 | 2017.12.19 09:38 | buy | 10160 | 0.01 | 132.829 | 0.000 | 0.000 | ||
| 20320 | 2017.12.19 10:18 | close | 10160 | 0.01 | 132.880 | 0.000 | 0.000 | 0.46 | 14214.56 |
| 20321 | 2017.12.19 11:00 | sell | 10161 | 0.01 | 132.869 | 0.000 | 0.000 | ||
| 20322 | 2017.12.19 11:03 | close | 10161 | 0.01 | 132.818 | 0.000 | 0.000 | 0.46 | 14215.02 |
| 20323 | 2017.12.19 11:03 | sell | 10162 | 0.01 | 132.817 | 0.000 | 0.000 | ||
| 20324 | 2017.12.19 11:26 | sell | 10163 | 0.01 | 132.865 | 0.000 | 0.000 | ||
| 20325 | 2017.12.19 11:36 | sell | 10164 | 0.01 | 132.916 | 0.000 | 0.000 | ||
| 20326 | 2017.12.19 12:28 | sell | 10165 | 0.01 | 132.965 | 0.000 | 0.000 | ||
| 20327 | 2017.12.19 13:12 | sell | 10166 | 0.05 | 133.016 | 0.000 | 0.000 | ||
| 20328 | 2017.12.19 14:19 | sell | 10167 | 0.03 | 133.065 | 0.000 | 0.000 | ||
| 20329 | 2017.12.19 14:29 | sell | 10168 | 0.03 | 133.166 | 0.000 | 0.000 | ||
| 20330 | 2017.12.19 15:18 | sell | 10169 | 0.03 | 133.266 | 0.000 | 0.000 | ||
| 20331 | 2017.12.19 15:36 | sell | 10170 | 0.15 | 133.365 | 0.000 | 0.000 | ||
| 20332 | 2017.12.19 17:39 | sell | 10171 | 0.03 | 133.516 | 0.000 | 0.000 | ||
| 20333 | 2017.12.19 19:29 | sell | 10172 | 0.05 | 133.666 | 0.000 | 0.000 | ||
| 20334 | 2017.12.19 20:28 | sell | 10173 | 0.05 | 133.815 | 0.000 | 0.000 | ||
| 20335 | 2017.12.19 20:28 | buy | 10174 | 0.35 | 133.817 | 0.000 | 0.000 | ||
| 20336 | 2017.12.19 20:37 | close | 10174 | 0.35 | 133.868 | 0.000 | 0.000 | 16.18 | 14231.20 |
| 20337 | 2017.12.19 23:00 | buy | 10175 | 0.01 | 133.624 | 0.000 | 0.000 | ||
| 20338 | 2017.12.19 23:39 | close | 10175 | 0.01 | 133.675 | 0.000 | 0.000 | 0.46 | 14231.66 |
| 20339 | 2017.12.19 23:39 | buy | 10176 | 0.01 | 133.676 | 0.000 | 0.000 | ||
| 20340 | 2017.12.20 00:36 | buy | 10177 | 0.01 | 133.628 | 0.000 | 0.000 | ||
| 20341 | 2017.12.20 01:38 | close | 10177 | 0.01 | 133.703 | 0.000 | 0.000 | 0.68 | 14232.34 |
| 20342 | 2017.12.20 01:38 | close | 10176 | 0.01 | 133.703 | 0.000 | 0.000 | 0.21 | 14232.56 |
| 20343 | 2017.12.20 04:00 | buy | 10178 | 0.01 | 133.691 | 0.000 | 0.000 | ||
| 20344 | 2017.12.20 04:37 | close | 10178 | 0.01 | 133.741 | 0.000 | 0.000 | 0.45 | 14233.01 |
| 20345 | 2017.12.20 04:37 | buy | 10179 | 0.01 | 133.742 | 0.000 | 0.000 | ||
| 20346 | 2017.12.20 05:38 | close | 10179 | 0.01 | 133.793 | 0.000 | 0.000 | 0.46 | 14233.47 |
| 20347 | 2017.12.20 09:32 | sell | 10180 | 0.05 | 133.965 | 0.000 | 0.000 | ||
| 20348 | 2017.12.20 17:18 | sell | 10181 | 0.30 | 134.315 | 0.000 | 0.000 | ||
| 20349 | 2017.12.20 20:00 | buy | 10182 | 0.01 | 134.579 | 0.000 | 0.000 | ||
| 20350 | 2017.12.20 20:27 | close | 10182 | 0.01 | 134.630 | 0.000 | 0.000 | 0.46 | 14233.93 |
| 20351 | 2017.12.20 20:27 | buy | 10183 | 0.01 | 134.631 | 0.000 | 0.000 | ||
| 20352 | 2017.12.20 21:28 | close | 10183 | 0.01 | 134.681 | 0.000 | 0.000 | 0.45 | 14234.38 |
| 20353 | 2017.12.21 00:00 | buy | 10184 | 0.01 | 134.594 | 0.000 | 0.000 | ||
| 20354 | 2017.12.21 00:14 | close | 10184 | 0.01 | 134.645 | 0.000 | 0.000 | 0.47 | 14234.85 |
| 20355 | 2017.12.21 00:14 | buy | 10185 | 0.01 | 134.646 | 0.000 | 0.000 | ||
| 20356 | 2017.12.21 00:27 | buy | 10186 | 0.01 | 134.598 | 0.000 | 0.000 | ||
| 20357 | 2017.12.21 00:38 | buy | 10187 | 0.01 | 134.548 | 0.000 | 0.000 | ||
| 20358 | 2017.12.21 01:38 | buy | 10188 | 0.01 | 134.498 | 0.000 | 0.000 | ||
| 20359 | 2017.12.21 02:39 | buy | 10189 | 0.05 | 134.448 | 0.000 | 0.000 | ||
| 20360 | 2017.12.21 03:38 | close | 10189 | 0.05 | 134.554 | 0.000 | 0.000 | 4.81 | 14239.66 |
| 20361 | 2017.12.21 03:38 | close | 10188 | 0.01 | 134.554 | 0.000 | 0.000 | 0.51 | 14240.17 |
| 20362 | 2017.12.21 03:38 | close | 10187 | 0.01 | 134.554 | 0.000 | 0.000 | 0.05 | 14240.22 |
| 20363 | 2017.12.21 03:38 | close | 10186 | 0.01 | 134.554 | 0.000 | 0.000 | -0.40 | 14239.82 |
| 20364 | 2017.12.21 03:38 | close | 10185 | 0.01 | 134.554 | 0.000 | 0.000 | -0.84 | 14238.98 |
| 20365 | 2017.12.21 03:38 | buy | 10190 | 0.01 | 134.555 | 0.000 | 0.000 | ||
| 20366 | 2017.12.21 03:55 | buy | 10191 | 0.01 | 134.505 | 0.000 | 0.000 | ||
| 20367 | 2017.12.21 04:19 | close | 10191 | 0.01 | 134.580 | 0.000 | 0.000 | 0.68 | 14239.66 |
| 20368 | 2017.12.21 04:19 | close | 10190 | 0.01 | 134.580 | 0.000 | 0.000 | 0.23 | 14239.89 |
| 20369 | 2017.12.21 07:00 | buy | 10192 | 0.01 | 134.545 | 0.000 | 0.000 | ||
| 20370 | 2017.12.21 08:29 | close | 10192 | 0.01 | 134.596 | 0.000 | 0.000 | 0.46 | 14240.35 |
| 20371 | 2017.12.21 09:30 | sell | 10193 | 0.60 | 134.815 | 0.000 | 0.000 | ||
| 20372 | 2017.12.21 13:00 | buy | 10194 | 0.01 | 134.696 | 0.000 | 0.000 | ||
| 20373 | 2017.12.21 13:27 | close | 10194 | 0.01 | 134.746 | 0.000 | 0.000 | 0.45 | 14240.80 |
| 20374 | 2017.12.21 13:27 | buy | 10195 | 0.01 | 134.747 | 0.000 | 0.000 | ||
| 20375 | 2017.12.21 14:19 | buy | 10196 | 0.01 | 134.699 | 0.000 | 0.000 | ||
| 20376 | 2017.12.21 14:27 | buy | 10197 | 0.01 | 134.649 | 0.000 | 0.000 | ||
| 20377 | 2017.12.21 14:36 | buy | 10198 | 0.01 | 134.599 | 0.000 | 0.000 | ||
| 20378 | 2017.12.21 14:38 | buy | 10199 | 0.05 | 134.549 | 0.000 | 0.000 | ||
| 20379 | 2017.12.21 15:37 | buy | 10200 | 0.03 | 134.499 | 0.000 | 0.000 | ||
| 20380 | 2017.12.21 17:36 | close | 10200 | 0.03 | 134.629 | 0.000 | 0.000 | 3.54 | 14244.34 |
| 20381 | 2017.12.21 17:36 | close | 10199 | 0.05 | 134.629 | 0.000 | 0.000 | 3.63 | 14247.97 |
| 20382 | 2017.12.21 17:36 | close | 10198 | 0.01 | 134.629 | 0.000 | 0.000 | 0.27 | 14248.24 |
| 20383 | 2017.12.21 17:36 | close | 10197 | 0.01 | 134.629 | 0.000 | 0.000 | -0.18 | 14248.06 |
| 20384 | 2017.12.21 17:36 | close | 10196 | 0.01 | 134.629 | 0.000 | 0.000 | -0.64 | 14247.42 |
| 20385 | 2017.12.21 17:36 | close | 10195 | 0.01 | 134.629 | 0.000 | 0.000 | -1.07 | 14246.35 |
| 20386 | 2017.12.21 22:00 | buy | 10201 | 0.01 | 134.539 | 0.000 | 0.000 | ||
| 20387 | 2017.12.22 00:30 | buy | 10202 | 0.01 | 134.491 | 0.000 | 0.000 | ||
| 20388 | 2017.12.22 01:19 | buy | 10203 | 0.01 | 134.441 | 0.000 | 0.000 | ||
| 20389 | 2017.12.22 01:28 | buy | 10204 | 0.01 | 134.391 | 0.000 | 0.000 | ||
| 20390 | 2017.12.22 01:37 | buy | 10205 | 0.05 | 134.341 | 0.000 | 0.000 | ||
| 20391 | 2017.12.22 01:39 | buy | 10206 | 0.03 | 134.291 | 0.000 | 0.000 | ||
| 20392 | 2017.12.22 02:19 | buy | 10207 | 0.03 | 134.191 | 0.000 | 0.000 | ||
| 20393 | 2017.12.22 02:26 | close | 10193 | 0.60 | 134.146 | 0.000 | 0.000 | 362.35 | 14608.70 |
| 20394 | 2017.12.22 02:26 | close | 10181 | 0.30 | 134.146 | 0.000 | 0.000 | 42.88 | 14651.58 |
| 20395 | 2017.12.22 02:26 | close | 10180 | 0.05 | 134.146 | 0.000 | 0.000 | -8.72 | 14642.86 |
| 20396 | 2017.12.22 02:26 | close | 10173 | 0.05 | 134.146 | 0.000 | 0.000 | -15.65 | 14627.21 |
| 20397 | 2017.12.22 02:26 | close | 10172 | 0.05 | 134.146 | 0.000 | 0.000 | -22.40 | 14604.81 |
| 20398 | 2017.12.22 02:26 | close | 10171 | 0.03 | 134.146 | 0.000 | 0.000 | -17.52 | 14587.28 |
| 20399 | 2017.12.22 02:26 | close | 10170 | 0.15 | 134.146 | 0.000 | 0.000 | -108.13 | 14479.15 |
| 20400 | 2017.12.22 02:26 | close | 10169 | 0.03 | 134.146 | 0.000 | 0.000 | -24.32 | 14454.82 |
| 20401 | 2017.12.22 02:26 | close | 10168 | 0.03 | 134.146 | 0.000 | 0.000 | -27.04 | 14427.78 |
| 20402 | 2017.12.22 02:26 | close | 10167 | 0.03 | 134.146 | 0.000 | 0.000 | -29.78 | 14397.99 |
| 20403 | 2017.12.22 02:26 | close | 10166 | 0.05 | 134.146 | 0.000 | 0.000 | -51.87 | 14346.12 |
| 20404 | 2017.12.22 02:26 | close | 10165 | 0.01 | 134.146 | 0.000 | 0.000 | -10.84 | 14335.28 |
| 20405 | 2017.12.22 02:26 | close | 10164 | 0.01 | 134.146 | 0.000 | 0.000 | -11.29 | 14324.00 |
| 20406 | 2017.12.22 02:26 | close | 10163 | 0.01 | 134.146 | 0.000 | 0.000 | -11.75 | 14312.25 |
| 20407 | 2017.12.22 02:26 | close | 10162 | 0.01 | 134.146 | 0.000 | 0.000 | -12.18 | 14300.07 |
| 20408 | 2017.12.22 02:28 | buy | 10208 | 0.03 | 134.091 | 0.000 | 0.000 | ||
| 20409 | 2017.12.22 02:37 | buy | 10209 | 0.15 | 133.991 | 0.000 | 0.000 | ||
| 20410 | 2017.12.22 02:55 | close | 10209 | 0.15 | 134.246 | 0.000 | 0.000 | 34.68 | 14334.75 |
| 20411 | 2017.12.22 02:55 | close | 10208 | 0.03 | 134.246 | 0.000 | 0.000 | 4.22 | 14338.97 |
| 20412 | 2017.12.22 02:55 | close | 10207 | 0.03 | 134.246 | 0.000 | 0.000 | 1.50 | 14340.47 |
| 20413 | 2017.12.22 02:55 | close | 10206 | 0.03 | 134.246 | 0.000 | 0.000 | -1.22 | 14339.25 |
| 20414 | 2017.12.22 02:55 | close | 10205 | 0.05 | 134.246 | 0.000 | 0.000 | -4.30 | 14334.95 |
| 20415 | 2017.12.22 02:55 | close | 10204 | 0.01 | 134.246 | 0.000 | 0.000 | -1.31 | 14333.64 |
| 20416 | 2017.12.22 02:55 | close | 10203 | 0.01 | 134.246 | 0.000 | 0.000 | -1.77 | 14331.87 |
| 20417 | 2017.12.22 02:55 | close | 10202 | 0.01 | 134.246 | 0.000 | 0.000 | -2.22 | 14329.65 |
| 20418 | 2017.12.22 02:55 | close | 10201 | 0.01 | 134.246 | 0.000 | 0.000 | -2.70 | 14326.95 |
| 20419 | 2017.12.22 03:00 | buy | 10210 | 0.01 | 134.247 | 0.000 | 0.000 | ||
| 20420 | 2017.12.22 03:28 | buy | 10211 | 0.01 | 134.199 | 0.000 | 0.000 | ||
| 20421 | 2017.12.22 03:38 | buy | 10212 | 0.01 | 134.149 | 0.000 | 0.000 | ||
| 20422 | 2017.12.22 04:38 | close | 10212 | 0.01 | 134.249 | 0.000 | 0.000 | 0.91 | 14327.86 |
| 20423 | 2017.12.22 04:38 | close | 10211 | 0.01 | 134.249 | 0.000 | 0.000 | 0.46 | 14328.32 |
| 20424 | 2017.12.22 04:38 | close | 10210 | 0.01 | 134.249 | 0.000 | 0.000 | 0.02 | 14328.34 |
| 20425 | 2017.12.22 04:38 | buy | 10213 | 0.01 | 134.250 | 0.000 | 0.000 | ||
| 20426 | 2017.12.22 06:00 | sell | 10214 | 0.01 | 134.270 | 0.000 | 0.000 | ||
| 20427 | 2017.12.22 06:38 | close | 10214 | 0.01 | 134.220 | 0.000 | 0.000 | 0.45 | 14328.79 |
| 20428 | 2017.12.22 06:38 | sell | 10215 | 0.01 | 134.219 | 0.000 | 0.000 | ||
| 20429 | 2017.12.22 07:29 | sell | 10216 | 0.01 | 134.267 | 0.000 | 0.000 | ||
| 20430 | 2017.12.22 08:18 | close | 10213 | 0.01 | 134.300 | 0.000 | 0.000 | 0.45 | 14329.24 |
| 20431 | 2017.12.22 08:19 | sell | 10217 | 0.01 | 134.317 | 0.000 | 0.000 | ||
| 20432 | 2017.12.22 08:28 | sell | 10218 | 0.01 | 134.367 | 0.000 | 0.000 | ||
| 20433 | 2017.12.22 08:38 | sell | 10219 | 0.05 | 134.417 | 0.000 | 0.000 | ||
| 20434 | 2017.12.22 09:37 | sell | 10220 | 0.03 | 134.467 | 0.000 | 0.000 | ||
| 20435 | 2017.12.22 10:38 | close | 10220 | 0.03 | 134.337 | 0.000 | 0.000 | 3.54 | 14332.78 |
| 20436 | 2017.12.22 10:38 | close | 10219 | 0.05 | 134.337 | 0.000 | 0.000 | 3.63 | 14336.41 |
| 20437 | 2017.12.22 10:38 | close | 10218 | 0.01 | 134.337 | 0.000 | 0.000 | 0.27 | 14336.68 |
| 20438 | 2017.12.22 10:38 | close | 10217 | 0.01 | 134.337 | 0.000 | 0.000 | -0.18 | 14336.50 |
| 20439 | 2017.12.22 10:38 | close | 10216 | 0.01 | 134.337 | 0.000 | 0.000 | -0.64 | 14335.86 |
| 20440 | 2017.12.22 10:38 | close | 10215 | 0.01 | 134.337 | 0.000 | 0.000 | -1.07 | 14334.79 |
| 20441 | 2017.12.22 10:38 | sell | 10221 | 0.01 | 134.336 | 0.000 | 0.000 | ||
| 20442 | 2017.12.22 11:00 | sell | 10222 | 0.01 | 134.385 | 0.000 | 0.000 | ||
| 20443 | 2017.12.22 11:29 | close | 10222 | 0.01 | 134.310 | 0.000 | 0.000 | 0.68 | 14335.47 |
| 20444 | 2017.12.22 11:29 | close | 10221 | 0.01 | 134.310 | 0.000 | 0.000 | 0.24 | 14335.71 |
| 20445 | 2017.12.22 12:00 | buy | 10223 | 0.01 | 134.278 | 0.000 | 0.000 | ||
| 20446 | 2017.12.22 12:29 | close | 10223 | 0.01 | 134.329 | 0.000 | 0.000 | 0.46 | 14336.17 |
| 20447 | 2017.12.22 12:29 | buy | 10224 | 0.01 | 134.330 | 0.000 | 0.000 | ||
| 20448 | 2017.12.22 13:00 | buy | 10225 | 0.01 | 134.281 | 0.000 | 0.000 | ||
| 20449 | 2017.12.22 13:29 | close | 10225 | 0.01 | 134.356 | 0.000 | 0.000 | 0.68 | 14336.85 |
| 20450 | 2017.12.22 13:29 | close | 10224 | 0.01 | 134.356 | 0.000 | 0.000 | 0.24 | 14337.09 |
| 20451 | 2017.12.22 14:00 | sell | 10226 | 0.01 | 134.327 | 0.000 | 0.000 | ||
| 20452 | 2017.12.22 14:03 | sell | 10227 | 0.01 | 134.375 | 0.000 | 0.000 | ||
| 20453 | 2017.12.22 14:39 | close | 10227 | 0.01 | 134.300 | 0.000 | 0.000 | 0.68 | 14337.77 |
| 20454 | 2017.12.22 14:39 | close | 10226 | 0.01 | 134.300 | 0.000 | 0.000 | 0.25 | 14338.02 |
| 20455 | 2017.12.22 14:39 | sell | 10228 | 0.01 | 134.299 | 0.000 | 0.000 | ||
| 20456 | 2017.12.22 15:26 | sell | 10229 | 0.01 | 134.347 | 0.000 | 0.000 | ||
| 20457 | 2017.12.22 15:39 | sell | 10230 | 0.01 | 134.398 | 0.000 | 0.000 | ||
| 20458 | 2017.12.22 16:36 | close | 10230 | 0.01 | 134.298 | 0.000 | 0.000 | 0.91 | 14338.93 |
| 20459 | 2017.12.22 16:36 | close | 10229 | 0.01 | 134.298 | 0.000 | 0.000 | 0.45 | 14339.38 |
| 20460 | 2017.12.22 16:36 | close | 10228 | 0.01 | 134.298 | 0.000 | 0.000 | 0.01 | 14339.39 |
| 20461 | 2017.12.22 18:00 | buy | 10231 | 0.01 | 134.156 | 0.000 | 0.000 | ||
| 20462 | 2017.12.22 18:36 | buy | 10232 | 0.01 | 134.108 | 0.000 | 0.000 | ||
| 20463 | 2017.12.22 19:27 | close | 10232 | 0.01 | 134.183 | 0.000 | 0.000 | 0.68 | 14340.07 |
| 20464 | 2017.12.22 19:27 | close | 10231 | 0.01 | 134.183 | 0.000 | 0.000 | 0.25 | 14340.32 |
| 20465 | 2017.12.22 19:27 | buy | 10233 | 0.01 | 134.184 | 0.000 | 0.000 | ||
| 20466 | 2017.12.22 19:39 | close | 10233 | 0.01 | 134.234 | 0.000 | 0.000 | 0.45 | 14340.77 |
| 20467 | 2017.12.22 19:39 | buy | 10234 | 0.01 | 134.235 | 0.000 | 0.000 | ||
| 20468 | 2017.12.22 22:26 | close | 10234 | 0.01 | 134.286 | 0.000 | 0.000 | 0.46 | 14341.23 |
| 20469 | 2017.12.22 23:00 | sell | 10235 | 0.01 | 134.287 | 0.000 | 0.000 | ||
| 20470 | 2017.12.22 23:27 | sell | 10236 | 0.01 | 134.335 | 0.000 | 0.000 | ||
| 20471 | 2017.12.22 23:39 | sell | 10237 | 0.01 | 134.386 | 0.000 | 0.000 | ||
| 20472 | 2017.12.26 09:00 | sell | 10238 | 0.01 | 134.475 | 0.000 | 0.000 | ||
| 20473 | 2017.12.26 09:18 | sell | 10239 | 0.05 | 134.485 | 0.000 | 0.000 | ||
| 20474 | 2017.12.26 09:38 | sell | 10240 | 0.03 | 134.535 | 0.000 | 0.000 | ||
| 20475 | 2017.12.26 11:28 | close | 10240 | 0.03 | 134.409 | 0.000 | 0.000 | 3.42 | 14344.65 |
| 20476 | 2017.12.26 11:28 | close | 10239 | 0.05 | 134.409 | 0.000 | 0.000 | 3.44 | 14348.09 |
| 20477 | 2017.12.26 11:28 | close | 10238 | 0.01 | 134.409 | 0.000 | 0.000 | 0.60 | 14348.69 |
| 20478 | 2017.12.26 11:28 | close | 10237 | 0.01 | 134.409 | 0.000 | 0.000 | -0.26 | 14348.43 |
| 20479 | 2017.12.26 11:28 | close | 10236 | 0.01 | 134.409 | 0.000 | 0.000 | -0.72 | 14347.71 |
| 20480 | 2017.12.26 11:28 | close | 10235 | 0.01 | 134.409 | 0.000 | 0.000 | -1.16 | 14346.55 |
| 20481 | 2017.12.26 12:00 | buy | 10241 | 0.01 | 134.373 | 0.000 | 0.000 | ||
| 20482 | 2017.12.26 13:26 | buy | 10242 | 0.01 | 134.325 | 0.000 | 0.000 | ||
| 20483 | 2017.12.26 13:38 | buy | 10243 | 0.01 | 134.275 | 0.000 | 0.000 | ||
| 20484 | 2017.12.26 14:51 | buy | 10244 | 0.01 | 134.225 | 0.000 | 0.000 | ||
| 20485 | 2017.12.26 16:19 | close | 10244 | 0.01 | 134.350 | 0.000 | 0.000 | 1.13 | 14347.68 |
| 20486 | 2017.12.26 16:19 | close | 10243 | 0.01 | 134.350 | 0.000 | 0.000 | 0.68 | 14348.36 |
| 20487 | 2017.12.26 16:19 | close | 10242 | 0.01 | 134.350 | 0.000 | 0.000 | 0.22 | 14348.58 |
| 20488 | 2017.12.26 16:19 | close | 10241 | 0.01 | 134.350 | 0.000 | 0.000 | -0.21 | 14348.37 |
| 20489 | 2017.12.26 17:00 | sell | 10245 | 0.01 | 134.478 | 0.000 | 0.000 | ||
| 20490 | 2017.12.26 17:27 | close | 10245 | 0.01 | 134.428 | 0.000 | 0.000 | 0.45 | 14348.82 |
| 20491 | 2017.12.26 17:27 | sell | 10246 | 0.01 | 134.427 | 0.000 | 0.000 | ||
| 20492 | 2017.12.26 17:37 | close | 10246 | 0.01 | 134.376 | 0.000 | 0.000 | 0.46 | 14349.28 |
| 20493 | 2017.12.26 17:37 | sell | 10247 | 0.01 | 134.375 | 0.000 | 0.000 | ||
| 20494 | 2017.12.26 18:36 | close | 10247 | 0.01 | 134.324 | 0.000 | 0.000 | 0.46 | 14349.74 |
| 20495 | 2017.12.26 19:00 | buy | 10248 | 0.01 | 134.320 | 0.000 | 0.000 | ||
| 20496 | 2017.12.26 19:04 | buy | 10249 | 0.01 | 134.272 | 0.000 | 0.000 | ||
| 20497 | 2017.12.26 19:38 | close | 10249 | 0.01 | 134.347 | 0.000 | 0.000 | 0.68 | 14350.42 |
| 20498 | 2017.12.26 19:38 | close | 10248 | 0.01 | 134.347 | 0.000 | 0.000 | 0.24 | 14350.66 |
| 20499 | 2017.12.26 19:38 | buy | 10250 | 0.01 | 134.348 | 0.000 | 0.000 | ||
| 20500 | 2017.12.26 20:36 | buy | 10251 | 0.01 | 134.300 | 0.000 | 0.000 | ||
| 20501 | 2017.12.26 21:26 | buy | 10252 | 0.01 | 134.250 | 0.000 | 0.000 | ||
| 20502 | 2017.12.26 21:39 | buy | 10253 | 0.01 | 134.200 | 0.000 | 0.000 | ||
| 20503 | 2017.12.27 00:00 | buy | 10254 | 0.05 | 134.118 | 0.000 | 0.000 | ||
| 20504 | 2017.12.27 00:30 | close | 10254 | 0.05 | 134.238 | 0.000 | 0.000 | 5.44 | 14356.10 |
| 20505 | 2017.12.27 00:30 | close | 10253 | 0.01 | 134.238 | 0.000 | 0.000 | 0.31 | 14356.41 |
| 20506 | 2017.12.27 00:30 | close | 10252 | 0.01 | 134.238 | 0.000 | 0.000 | -0.15 | 14356.27 |
| 20507 | 2017.12.27 00:30 | close | 10251 | 0.01 | 134.238 | 0.000 | 0.000 | -0.60 | 14355.67 |
| 20508 | 2017.12.27 00:30 | close | 10250 | 0.01 | 134.238 | 0.000 | 0.000 | -1.03 | 14354.65 |
| 20509 | 2017.12.27 01:00 | sell | 10255 | 0.01 | 134.245 | 0.000 | 0.000 | ||
| 20510 | 2017.12.27 02:14 | close | 10255 | 0.01 | 134.194 | 0.000 | 0.000 | 0.46 | 14355.11 |
| 20511 | 2017.12.27 05:00 | buy | 10256 | 0.01 | 134.356 | 0.000 | 0.000 | ||
| 20512 | 2017.12.27 06:29 | close | 10256 | 0.01 | 134.407 | 0.000 | 0.000 | 0.46 | 14355.57 |
| 20513 | 2017.12.27 06:29 | buy | 10257 | 0.01 | 134.408 | 0.000 | 0.000 | ||
| 20514 | 2017.12.27 07:37 | close | 10257 | 0.01 | 134.459 | 0.000 | 0.000 | 0.46 | 14356.03 |
| 20515 | 2017.12.27 08:00 | sell | 10258 | 0.01 | 134.445 | 0.000 | 0.000 | ||
| 20516 | 2017.12.27 08:18 | sell | 10259 | 0.01 | 134.493 | 0.000 | 0.000 | ||
| 20517 | 2017.12.27 09:19 | close | 10259 | 0.01 | 134.418 | 0.000 | 0.000 | 0.68 | 14356.71 |
| 20518 | 2017.12.27 09:19 | close | 10258 | 0.01 | 134.418 | 0.000 | 0.000 | 0.25 | 14356.96 |
| 20519 | 2017.12.27 09:19 | sell | 10260 | 0.01 | 134.417 | 0.000 | 0.000 | ||
| 20520 | 2017.12.27 09:29 | close | 10260 | 0.01 | 134.366 | 0.000 | 0.000 | 0.46 | 14357.42 |
| 20521 | 2017.12.27 09:29 | sell | 10261 | 0.01 | 134.365 | 0.000 | 0.000 | ||
| 20522 | 2017.12.27 09:38 | close | 10261 | 0.01 | 134.315 | 0.000 | 0.000 | 0.45 | 14357.87 |
| 20523 | 2017.12.27 09:38 | sell | 10262 | 0.01 | 134.314 | 0.000 | 0.000 | ||
| 20524 | 2017.12.27 10:26 | sell | 10263 | 0.01 | 134.362 | 0.000 | 0.000 | ||
| 20525 | 2017.12.27 10:37 | sell | 10264 | 0.01 | 134.412 | 0.000 | 0.000 | ||
| 20526 | 2017.12.27 11:27 | sell | 10265 | 0.01 | 134.462 | 0.000 | 0.000 | ||
| 20527 | 2017.12.27 11:37 | sell | 10266 | 0.05 | 134.512 | 0.000 | 0.000 | ||
| 20528 | 2017.12.27 12:17 | sell | 10267 | 0.03 | 134.562 | 0.000 | 0.000 | ||
| 20529 | 2017.12.27 12:28 | sell | 10268 | 0.03 | 134.662 | 0.000 | 0.000 | ||
| 20530 | 2017.12.27 15:00 | buy | 10269 | 0.01 | 134.648 | 0.000 | 0.000 | ||
| 20531 | 2017.12.27 15:27 | close | 10269 | 0.01 | 134.698 | 0.000 | 0.000 | 0.46 | 14358.33 |
| 20532 | 2017.12.27 15:27 | buy | 10270 | 0.01 | 134.699 | 0.000 | 0.000 | ||
| 20533 | 2017.12.27 15:39 | close | 10270 | 0.01 | 134.750 | 0.000 | 0.000 | 0.46 | 14358.79 |
| 20534 | 2017.12.27 15:39 | buy | 10271 | 0.01 | 134.751 | 0.000 | 0.000 | ||
| 20535 | 2017.12.27 16:14 | buy | 10272 | 0.01 | 134.703 | 0.000 | 0.000 | ||
| 20536 | 2017.12.27 16:18 | sell | 10273 | 0.03 | 134.762 | 0.000 | 0.000 | ||
| 20537 | 2017.12.27 16:19 | close | 10272 | 0.01 | 134.778 | 0.000 | 0.000 | 0.68 | 14359.47 |
| 20538 | 2017.12.27 16:19 | close | 10271 | 0.01 | 134.778 | 0.000 | 0.000 | 0.24 | 14359.71 |
| 20539 | 2017.12.27 16:36 | sell | 10274 | 0.15 | 134.862 | 0.000 | 0.000 | ||
| 20540 | 2017.12.27 21:00 | buy | 10275 | 0.01 | 134.765 | 0.000 | 0.000 | ||
| 20541 | 2017.12.27 21:38 | buy | 10276 | 0.01 | 134.717 | 0.000 | 0.000 | ||
| 20542 | 2017.12.28 00:00 | close | 10274 | 0.15 | 134.575 | 0.000 | 0.000 | 37.88 | 14397.58 |
| 20543 | 2017.12.28 00:00 | close | 10273 | 0.03 | 134.575 | 0.000 | 0.000 | 4.86 | 14402.44 |
| 20544 | 2017.12.28 00:00 | close | 10268 | 0.03 | 134.575 | 0.000 | 0.000 | 2.14 | 14404.58 |
| 20545 | 2017.12.28 00:00 | close | 10267 | 0.03 | 134.575 | 0.000 | 0.000 | -0.58 | 14404.00 |
| 20546 | 2017.12.28 00:00 | close | 10266 | 0.05 | 134.575 | 0.000 | 0.000 | -3.23 | 14400.77 |
| 20547 | 2017.12.28 00:00 | close | 10265 | 0.01 | 134.575 | 0.000 | 0.000 | -1.10 | 14399.67 |
| 20548 | 2017.12.28 00:00 | close | 10264 | 0.01 | 134.575 | 0.000 | 0.000 | -1.55 | 14398.12 |
| 20549 | 2017.12.28 00:00 | close | 10263 | 0.01 | 134.575 | 0.000 | 0.000 | -2.01 | 14396.12 |
| 20550 | 2017.12.28 00:00 | close | 10262 | 0.01 | 134.575 | 0.000 | 0.000 | -2.44 | 14393.68 |
| 20551 | 2017.12.28 00:00 | buy | 10277 | 0.01 | 134.575 | 0.000 | 0.000 | ||
| 20552 | 2017.12.28 00:00 | buy | 10278 | 0.01 | 134.576 | 0.000 | 0.000 | ||
| 20553 | 2017.12.28 00:27 | close | 10278 | 0.01 | 134.709 | 0.000 | 0.000 | 1.21 | 14394.89 |
| 20554 | 2017.12.28 00:27 | close | 10277 | 0.01 | 134.709 | 0.000 | 0.000 | 1.22 | 14396.11 |
| 20555 | 2017.12.28 00:27 | close | 10276 | 0.01 | 134.709 | 0.000 | 0.000 | -0.18 | 14395.93 |
| 20556 | 2017.12.28 00:27 | close | 10275 | 0.01 | 134.709 | 0.000 | 0.000 | -0.61 | 14395.33 |
| 20557 | 2017.12.28 01:00 | sell | 10279 | 0.01 | 134.776 | 0.000 | 0.000 | ||
| 20558 | 2017.12.28 01:13 | sell | 10280 | 0.01 | 134.824 | 0.000 | 0.000 | ||
| 20559 | 2017.12.28 01:36 | close | 10280 | 0.01 | 134.750 | 0.000 | 0.000 | 0.67 | 14396.00 |
| 20560 | 2017.12.28 01:36 | close | 10279 | 0.01 | 134.750 | 0.000 | 0.000 | 0.24 | 14396.24 |
| 20561 | 2017.12.28 01:36 | sell | 10281 | 0.01 | 134.749 | 0.000 | 0.000 | ||
| 20562 | 2017.12.28 02:38 | sell | 10282 | 0.01 | 134.797 | 0.000 | 0.000 | ||
| 20563 | 2017.12.28 04:31 | close | 10282 | 0.01 | 134.722 | 0.000 | 0.000 | 0.68 | 14396.92 |
| 20564 | 2017.12.28 04:31 | close | 10281 | 0.01 | 134.722 | 0.000 | 0.000 | 0.24 | 14397.16 |
| 20565 | 2017.12.28 04:31 | sell | 10283 | 0.01 | 134.721 | 0.000 | 0.000 | ||
| 20566 | 2017.12.28 05:01 | sell | 10284 | 0.01 | 134.769 | 0.000 | 0.000 | ||
| 20567 | 2017.12.28 06:36 | close | 10284 | 0.01 | 134.694 | 0.000 | 0.000 | 0.68 | 14397.84 |
| 20568 | 2017.12.28 06:36 | close | 10283 | 0.01 | 134.694 | 0.000 | 0.000 | 0.25 | 14398.09 |
| 20569 | 2017.12.28 08:00 | buy | 10285 | 0.01 | 134.572 | 0.000 | 0.000 | ||
| 20570 | 2017.12.28 08:38 | close | 10285 | 0.01 | 134.622 | 0.000 | 0.000 | 0.45 | 14398.54 |
| 20571 | 2017.12.28 08:38 | buy | 10286 | 0.01 | 134.623 | 0.000 | 0.000 | ||
| 20572 | 2017.12.28 09:18 | buy | 10287 | 0.01 | 134.575 | 0.000 | 0.000 | ||
| 20573 | 2017.12.28 09:28 | buy | 10288 | 0.01 | 134.525 | 0.000 | 0.000 | ||
| 20574 | 2017.12.28 09:38 | buy | 10289 | 0.01 | 134.475 | 0.000 | 0.000 | ||
| 20575 | 2017.12.28 10:08 | close | 10289 | 0.01 | 134.600 | 0.000 | 0.000 | 1.13 | 14399.67 |
| 20576 | 2017.12.28 10:08 | close | 10288 | 0.01 | 134.600 | 0.000 | 0.000 | 0.68 | 14400.35 |
| 20577 | 2017.12.28 10:08 | close | 10287 | 0.01 | 134.600 | 0.000 | 0.000 | 0.23 | 14400.58 |
| 20578 | 2017.12.28 10:08 | close | 10286 | 0.01 | 134.600 | 0.000 | 0.000 | -0.21 | 14400.37 |
| 20579 | 2017.12.28 12:00 | sell | 10290 | 0.01 | 134.699 | 0.000 | 0.000 | ||
| 20580 | 2017.12.28 12:26 | close | 10290 | 0.01 | 134.649 | 0.000 | 0.000 | 0.45 | 14400.82 |
| 20581 | 2017.12.28 12:27 | sell | 10291 | 0.01 | 134.648 | 0.000 | 0.000 | ||
| 20582 | 2017.12.28 12:37 | close | 10291 | 0.01 | 134.597 | 0.000 | 0.000 | 0.47 | 14401.29 |
| 20583 | 2017.12.28 12:37 | sell | 10292 | 0.01 | 134.596 | 0.000 | 0.000 | ||
| 20584 | 2017.12.28 12:55 | sell | 10293 | 0.01 | 134.673 | 0.000 | 0.000 | ||
| 20585 | 2017.12.28 13:38 | sell | 10294 | 0.01 | 134.695 | 0.000 | 0.000 | ||
| 20586 | 2017.12.28 14:37 | sell | 10295 | 0.01 | 134.744 | 0.000 | 0.000 | ||
| 20587 | 2017.12.28 15:49 | sell | 10296 | 0.05 | 134.794 | 0.000 | 0.000 | ||
| 20588 | 2017.12.28 16:38 | sell | 10297 | 0.03 | 134.844 | 0.000 | 0.000 | ||
| 20589 | 2017.12.28 17:14 | sell | 10298 | 0.03 | 134.945 | 0.000 | 0.000 | ||
| 20590 | 2017.12.28 17:38 | close | 10298 | 0.03 | 134.752 | 0.000 | 0.000 | 5.25 | 14406.54 |
| 20591 | 2017.12.28 17:38 | close | 10297 | 0.03 | 134.752 | 0.000 | 0.000 | 2.50 | 14409.04 |
| 20592 | 2017.12.28 17:38 | close | 10296 | 0.05 | 134.752 | 0.000 | 0.000 | 1.91 | 14410.95 |
| 20593 | 2017.12.28 17:38 | close | 10295 | 0.01 | 134.752 | 0.000 | 0.000 | -0.07 | 14410.88 |
| 20594 | 2017.12.28 17:38 | close | 10294 | 0.01 | 134.752 | 0.000 | 0.000 | -0.52 | 14410.36 |
| 20595 | 2017.12.28 17:38 | close | 10293 | 0.01 | 134.752 | 0.000 | 0.000 | -0.72 | 14409.64 |
| 20596 | 2017.12.28 17:38 | close | 10292 | 0.01 | 134.752 | 0.000 | 0.000 | -1.42 | 14408.22 |
| 20597 | 2017.12.28 17:38 | sell | 10299 | 0.01 | 134.751 | 0.000 | 0.000 | ||
| 20598 | 2017.12.28 17:54 | sell | 10300 | 0.01 | 134.799 | 0.000 | 0.000 | ||
| 20599 | 2017.12.28 18:13 | close | 10300 | 0.01 | 134.724 | 0.000 | 0.000 | 0.68 | 14408.90 |
| 20600 | 2017.12.28 18:13 | close | 10299 | 0.01 | 134.724 | 0.000 | 0.000 | 0.25 | 14409.15 |
| 20601 | 2017.12.28 20:00 | sell | 10301 | 0.01 | 134.902 | 0.000 | 0.000 | ||
| 20602 | 2017.12.28 20:36 | sell | 10302 | 0.01 | 134.950 | 0.000 | 0.000 | ||
| 20603 | 2017.12.28 22:19 | close | 10302 | 0.01 | 134.875 | 0.000 | 0.000 | 0.68 | 14409.83 |
| 20604 | 2017.12.28 22:19 | close | 10301 | 0.01 | 134.875 | 0.000 | 0.000 | 0.25 | 14410.08 |
| 20605 | 2017.12.28 23:00 | buy | 10303 | 0.01 | 134.804 | 0.000 | 0.000 | ||
| 20606 | 2017.12.29 00:04 | close | 10303 | 0.01 | 134.854 | 0.000 | 0.000 | 0.41 | 14410.49 |
| 20607 | 2017.12.29 03:00 | sell | 10304 | 0.01 | 134.847 | 0.000 | 0.000 | ||
| 20608 | 2017.12.29 03:18 | close | 10304 | 0.01 | 134.797 | 0.000 | 0.000 | 0.45 | 14410.94 |
| 20609 | 2017.12.29 03:18 | sell | 10305 | 0.01 | 134.796 | 0.000 | 0.000 | ||
| 20610 | 2017.12.29 03:27 | close | 10305 | 0.01 | 134.745 | 0.000 | 0.000 | 0.46 | 14411.40 |
| 20611 | 2017.12.29 03:27 | sell | 10306 | 0.01 | 134.744 | 0.000 | 0.000 | ||
| 20612 | 2017.12.29 03:29 | close | 10306 | 0.01 | 134.693 | 0.000 | 0.000 | 0.47 | 14411.87 |
| 20613 | 2017.12.29 03:29 | sell | 10307 | 0.01 | 134.692 | 0.000 | 0.000 | ||
| 20614 | 2017.12.29 03:38 | close | 10307 | 0.01 | 134.642 | 0.000 | 0.000 | 0.45 | 14412.32 |
| 20615 | 2017.12.29 03:38 | sell | 10308 | 0.01 | 134.641 | 0.000 | 0.000 | ||
| 20616 | 2017.12.29 03:54 | sell | 10309 | 0.01 | 134.689 | 0.000 | 0.000 | ||
| 20617 | 2017.12.29 04:01 | close | 10309 | 0.01 | 134.614 | 0.000 | 0.000 | 0.68 | 14413.00 |
| 20618 | 2017.12.29 04:01 | close | 10308 | 0.01 | 134.614 | 0.000 | 0.000 | 0.24 | 14413.24 |
| 20619 | 2017.12.29 07:00 | buy | 10310 | 0.01 | 134.667 | 0.000 | 0.000 | ||
| 20620 | 2017.12.29 08:36 | close | 10310 | 0.01 | 134.717 | 0.000 | 0.000 | 0.45 | 14413.69 |
| 20621 | 2017.12.29 09:00 | sell | 10311 | 0.01 | 134.685 | 0.000 | 0.000 | ||
| 20622 | 2017.12.29 09:03 | sell | 10312 | 0.01 | 134.733 | 0.000 | 0.000 | ||
| 20623 | 2017.12.29 09:38 | close | 10312 | 0.01 | 134.658 | 0.000 | 0.000 | 0.68 | 14414.37 |
| 20624 | 2017.12.29 09:38 | close | 10311 | 0.01 | 134.658 | 0.000 | 0.000 | 0.24 | 14414.61 |
| 20625 | 2017.12.29 09:38 | sell | 10313 | 0.01 | 134.657 | 0.000 | 0.000 | ||
| 20626 | 2017.12.29 10:26 | sell | 10314 | 0.01 | 134.705 | 0.000 | 0.000 | ||
| 20627 | 2017.12.29 10:38 | sell | 10315 | 0.01 | 134.756 | 0.000 | 0.000 | ||
| 20628 | 2017.12.29 11:19 | sell | 10316 | 0.01 | 134.805 | 0.000 | 0.000 | ||
| 20629 | 2017.12.29 11:28 | sell | 10317 | 0.05 | 134.856 | 0.000 | 0.000 | ||
| 20630 | 2017.12.29 11:37 | sell | 10318 | 0.03 | 134.905 | 0.000 | 0.000 | ||
| 20631 | 2017.12.29 12:38 | close | 10318 | 0.03 | 134.776 | 0.000 | 0.000 | 3.51 | 14418.12 |
| 20632 | 2017.12.29 12:38 | close | 10317 | 0.05 | 134.776 | 0.000 | 0.000 | 3.63 | 14421.75 |
| 20633 | 2017.12.29 12:38 | close | 10316 | 0.01 | 134.776 | 0.000 | 0.000 | 0.26 | 14422.01 |
| 20634 | 2017.12.29 12:38 | close | 10315 | 0.01 | 134.776 | 0.000 | 0.000 | -0.18 | 14421.83 |
| 20635 | 2017.12.29 12:38 | close | 10314 | 0.01 | 134.776 | 0.000 | 0.000 | -0.65 | 14421.18 |
| 20636 | 2017.12.29 12:38 | close | 10313 | 0.01 | 134.776 | 0.000 | 0.000 | -1.08 | 14420.10 |
| 20637 | 2017.12.29 12:38 | sell | 10319 | 0.01 | 134.775 | 0.000 | 0.000 | ||
| 20638 | 2017.12.29 13:18 | sell | 10320 | 0.01 | 134.823 | 0.000 | 0.000 | ||
| 20639 | 2017.12.29 13:29 | sell | 10321 | 0.01 | 134.874 | 0.000 | 0.000 | ||
| 20640 | 2017.12.29 14:27 | sell | 10322 | 0.01 | 134.923 | 0.000 | 0.000 | ||
| 20641 | 2017.12.29 14:36 | sell | 10323 | 0.05 | 134.973 | 0.000 | 0.000 | ||
| 20642 | 2017.12.29 15:01 | sell | 10324 | 0.03 | 135.023 | 0.000 | 0.000 | ||
| 20643 | 2017.12.29 15:38 | close | 10324 | 0.03 | 134.894 | 0.000 | 0.000 | 3.51 | 14423.61 |
| 20644 | 2017.12.29 15:38 | close | 10323 | 0.05 | 134.894 | 0.000 | 0.000 | 3.58 | 14427.19 |
| 20645 | 2017.12.29 15:38 | close | 10322 | 0.01 | 134.894 | 0.000 | 0.000 | 0.26 | 14427.45 |
| 20646 | 2017.12.29 15:38 | close | 10321 | 0.01 | 134.894 | 0.000 | 0.000 | -0.19 | 14427.26 |
| 20647 | 2017.12.29 15:38 | close | 10320 | 0.01 | 134.894 | 0.000 | 0.000 | -0.65 | 14426.61 |
| 20648 | 2017.12.29 15:38 | close | 10319 | 0.01 | 134.894 | 0.000 | 0.000 | -1.08 | 14425.53 |
| 20649 | 2017.12.29 15:38 | sell | 10325 | 0.01 | 134.893 | 0.000 | 0.000 | ||
| 20650 | 2017.12.29 16:19 | sell | 10326 | 0.01 | 134.941 | 0.000 | 0.000 | ||
| 20651 | 2017.12.29 17:17 | sell | 10327 | 0.01 | 134.991 | 0.000 | 0.000 | ||
| 20652 | 2017.12.29 17:19 | sell | 10328 | 0.01 | 135.041 | 0.000 | 0.000 | ||
| 20653 | 2017.12.29 17:26 | sell | 10329 | 0.05 | 135.091 | 0.000 | 0.000 | ||
| 20654 | 2017.12.29 17:28 | sell | 10330 | 0.03 | 135.141 | 0.000 | 0.000 | ||
| 20655 | 2017.12.29 17:37 | sell | 10331 | 0.03 | 135.241 | 0.000 | 0.000 | ||
| 20656 | 2017.12.29 18:27 | sell | 10332 | 0.03 | 135.341 | 0.000 | 0.000 | ||
| 20657 | 2017.12.29 18:38 | sell | 10333 | 0.15 | 135.441 | 0.000 | 0.000 | ||
| 20658 | 2017.12.29 21:00 | buy | 10334 | 0.01 | 135.321 | 0.000 | 0.000 | ||
| 20659 | 2017.12.29 21:28 | buy | 10335 | 0.01 | 135.273 | 0.000 | 0.000 | ||
| 20660 | 2017.12.29 21:39 | close | 10333 | 0.15 | 135.225 | 0.000 | 0.000 | 29.37 | 14454.90 |
| 20661 | 2017.12.29 21:39 | close | 10332 | 0.03 | 135.225 | 0.000 | 0.000 | 3.16 | 14458.06 |
| 20662 | 2017.12.29 21:39 | close | 10331 | 0.03 | 135.225 | 0.000 | 0.000 | 0.44 | 14458.50 |
| 20663 | 2017.12.29 21:39 | close | 10330 | 0.03 | 135.225 | 0.000 | 0.000 | -2.28 | 14456.22 |
| 20664 | 2017.12.29 21:39 | close | 10329 | 0.05 | 135.225 | 0.000 | 0.000 | -6.07 | 14450.15 |
| 20665 | 2017.12.29 21:39 | close | 10328 | 0.01 | 135.225 | 0.000 | 0.000 | -1.67 | 14448.48 |
| 20666 | 2017.12.29 21:39 | close | 10327 | 0.01 | 135.225 | 0.000 | 0.000 | -2.12 | 14446.36 |
| 20667 | 2017.12.29 21:39 | close | 10326 | 0.01 | 135.225 | 0.000 | 0.000 | -2.58 | 14443.78 |
| 20668 | 2017.12.29 21:39 | close | 10325 | 0.01 | 135.225 | 0.000 | 0.000 | -3.01 | 14440.77 |
| 20669 | 2017.12.29 22:27 | buy | 10336 | 0.01 | 135.222 | 0.000 | 0.000 | ||
| 20670 | 2017.12.29 22:37 | buy | 10337 | 0.01 | 135.173 | 0.000 | 0.000 | ||
| 20671 | 2017.12.29 23:37 | buy | 10338 | 0.05 | 135.122 | 0.000 | 0.000 | ||
| 20672 | 2018.01.02 09:00 | close | 10338 | 0.05 | 135.506 | 0.000 | 0.000 | 17.05 | 14457.82 |
| 20673 | 2018.01.02 09:00 | close | 10337 | 0.01 | 135.506 | 0.000 | 0.000 | 2.95 | 14460.77 |
| 20674 | 2018.01.02 09:00 | close | 10336 | 0.01 | 135.506 | 0.000 | 0.000 | 2.50 | 14463.27 |
| 20675 | 2018.01.02 09:00 | close | 10335 | 0.01 | 135.506 | 0.000 | 0.000 | 2.04 | 14465.31 |
| 20676 | 2018.01.02 09:00 | close | 10334 | 0.01 | 135.506 | 0.000 | 0.000 | 1.60 | 14466.91 |
| 20677 | 2018.01.02 09:00 | buy | 10339 | 0.01 | 135.507 | 0.000 | 0.000 | ||
| 20678 | 2018.01.02 09:03 | buy | 10340 | 0.01 | 135.459 | 0.000 | 0.000 | ||
| 20679 | 2018.01.02 09:27 | close | 10340 | 0.01 | 135.534 | 0.000 | 0.000 | 0.68 | 14467.59 |
| 20680 | 2018.01.02 09:27 | close | 10339 | 0.01 | 135.534 | 0.000 | 0.000 | 0.25 | 14467.84 |
| 20681 | 2018.01.02 09:27 | buy | 10341 | 0.01 | 135.535 | 0.000 | 0.000 | ||
| 20682 | 2018.01.02 09:37 | close | 10341 | 0.01 | 135.585 | 0.000 | 0.000 | 0.45 | 14468.29 |
| 20683 | 2018.01.02 09:37 | buy | 10342 | 0.01 | 135.586 | 0.000 | 0.000 | ||
| 20684 | 2018.01.02 10:17 | buy | 10343 | 0.01 | 135.538 | 0.000 | 0.000 | ||
| 20685 | 2018.01.02 10:26 | buy | 10344 | 0.01 | 135.488 | 0.000 | 0.000 | ||
| 20686 | 2018.01.02 10:29 | buy | 10345 | 0.01 | 135.438 | 0.000 | 0.000 | ||
| 20687 | 2018.01.02 10:37 | buy | 10346 | 0.05 | 135.388 | 0.000 | 0.000 | ||
| 20688 | 2018.01.02 11:17 | buy | 10347 | 0.03 | 135.338 | 0.000 | 0.000 | ||
| 20689 | 2018.01.02 11:50 | close | 10347 | 0.03 | 135.467 | 0.000 | 0.000 | 3.51 | 14471.80 |
| 20690 | 2018.01.02 11:50 | close | 10346 | 0.05 | 135.467 | 0.000 | 0.000 | 3.58 | 14475.38 |
| 20691 | 2018.01.02 11:50 | close | 10345 | 0.01 | 135.467 | 0.000 | 0.000 | 0.26 | 14475.64 |
| 20692 | 2018.01.02 11:50 | close | 10344 | 0.01 | 135.467 | 0.000 | 0.000 | -0.19 | 14475.45 |
| 20693 | 2018.01.02 11:50 | close | 10343 | 0.01 | 135.467 | 0.000 | 0.000 | -0.64 | 14474.81 |
| 20694 | 2018.01.02 11:50 | close | 10342 | 0.01 | 135.467 | 0.000 | 0.000 | -1.08 | 14473.73 |
| 20695 | 2018.01.02 16:00 | buy | 10348 | 0.01 | 135.193 | 0.000 | 0.000 | ||
| 20696 | 2018.01.02 16:19 | buy | 10349 | 0.01 | 135.145 | 0.000 | 0.000 | ||
| 20697 | 2018.01.02 16:29 | buy | 10350 | 0.01 | 135.095 | 0.000 | 0.000 | ||
| 20698 | 2018.01.02 16:38 | buy | 10351 | 0.01 | 135.045 | 0.000 | 0.000 | ||
| 20699 | 2018.01.02 17:36 | buy | 10352 | 0.05 | 134.995 | 0.000 | 0.000 | ||
| 20700 | 2018.01.02 17:39 | buy | 10353 | 0.03 | 134.945 | 0.000 | 0.000 | ||
| 20701 | 2018.01.02 17:55 | close | 10353 | 0.03 | 135.074 | 0.000 | 0.000 | 3.51 | 14477.24 |
| 20702 | 2018.01.02 17:55 | close | 10352 | 0.05 | 135.074 | 0.000 | 0.000 | 3.58 | 14480.82 |
| 20703 | 2018.01.02 17:55 | close | 10351 | 0.01 | 135.074 | 0.000 | 0.000 | 0.26 | 14481.08 |
| 20704 | 2018.01.02 17:55 | close | 10350 | 0.01 | 135.074 | 0.000 | 0.000 | -0.19 | 14480.89 |
| 20705 | 2018.01.02 17:55 | close | 10349 | 0.01 | 135.074 | 0.000 | 0.000 | -0.64 | 14480.25 |
| 20706 | 2018.01.02 17:55 | close | 10348 | 0.01 | 135.074 | 0.000 | 0.000 | -1.08 | 14479.17 |
| 20707 | 2018.01.02 18:00 | buy | 10354 | 0.01 | 135.074 | 0.000 | 0.000 | ||
| 20708 | 2018.01.02 18:18 | close | 10354 | 0.01 | 135.125 | 0.000 | 0.000 | 0.46 | 14479.63 |
| 20709 | 2018.01.02 18:18 | buy | 10355 | 0.01 | 135.126 | 0.000 | 0.000 | ||
| 20710 | 2018.01.02 18:28 | close | 10355 | 0.01 | 135.177 | 0.000 | 0.000 | 0.46 | 14480.09 |
| 20711 | 2018.01.02 18:28 | buy | 10356 | 0.01 | 135.178 | 0.000 | 0.000 | ||
| 20712 | 2018.01.02 18:37 | close | 10356 | 0.01 | 135.228 | 0.000 | 0.000 | 0.46 | 14480.55 |
| 20713 | 2018.01.02 18:37 | buy | 10357 | 0.01 | 135.229 | 0.000 | 0.000 | ||
| 20714 | 2018.01.02 18:55 | buy | 10358 | 0.01 | 135.155 | 0.000 | 0.000 | ||
| 20715 | 2018.01.02 19:29 | close | 10358 | 0.01 | 135.243 | 0.000 | 0.000 | 0.80 | 14481.35 |
| 20716 | 2018.01.02 19:29 | close | 10357 | 0.01 | 135.243 | 0.000 | 0.000 | 0.12 | 14481.47 |
| 20717 | 2018.01.02 20:00 | sell | 10359 | 0.01 | 135.239 | 0.000 | 0.000 | ||
| 20718 | 2018.01.02 20:28 | sell | 10360 | 0.01 | 135.287 | 0.000 | 0.000 | ||
| 20719 | 2018.01.02 21:37 | sell | 10361 | 0.01 | 135.338 | 0.000 | 0.000 | ||
| 20720 | 2018.01.02 22:39 | sell | 10362 | 0.01 | 135.387 | 0.000 | 0.000 | ||
| 20721 | 2018.01.02 23:04 | sell | 10363 | 0.05 | 135.437 | 0.000 | 0.000 | ||
| 20722 | 2018.01.03 00:36 | close | 10363 | 0.05 | 135.331 | 0.000 | 0.000 | 4.67 | 14486.14 |
| 20723 | 2018.01.03 00:36 | close | 10362 | 0.01 | 135.331 | 0.000 | 0.000 | 0.48 | 14486.63 |
| 20724 | 2018.01.03 00:36 | close | 10361 | 0.01 | 135.331 | 0.000 | 0.000 | 0.04 | 14486.67 |
| 20725 | 2018.01.03 00:36 | close | 10360 | 0.01 | 135.331 | 0.000 | 0.000 | -0.43 | 14486.24 |
| 20726 | 2018.01.03 00:36 | close | 10359 | 0.01 | 135.331 | 0.000 | 0.000 | -0.86 | 14485.39 |
| 20727 | 2018.01.03 01:00 | buy | 10364 | 0.01 | 135.316 | 0.000 | 0.000 | ||
| 20728 | 2018.01.03 01:26 | close | 10364 | 0.01 | 135.366 | 0.000 | 0.000 | 0.46 | 14485.85 |
| 20729 | 2018.01.03 01:26 | buy | 10365 | 0.01 | 135.367 | 0.000 | 0.000 | ||
| 20730 | 2018.01.03 01:38 | close | 10365 | 0.01 | 135.418 | 0.000 | 0.000 | 0.46 | 14486.31 |
| 20731 | 2018.01.03 01:38 | buy | 10366 | 0.01 | 135.419 | 0.000 | 0.000 | ||
| 20732 | 2018.01.03 02:01 | buy | 10367 | 0.01 | 135.371 | 0.000 | 0.000 | ||
| 20733 | 2018.01.03 02:29 | close | 10367 | 0.01 | 135.446 | 0.000 | 0.000 | 0.68 | 14486.99 |
| 20734 | 2018.01.03 02:29 | close | 10366 | 0.01 | 135.446 | 0.000 | 0.000 | 0.24 | 14487.23 |
| 20735 | 2018.01.03 03:00 | sell | 10368 | 0.01 | 135.459 | 0.000 | 0.000 | ||
| 20736 | 2018.01.03 03:27 | close | 10368 | 0.01 | 135.408 | 0.000 | 0.000 | 0.46 | 14487.69 |
| 20737 | 2018.01.03 03:27 | sell | 10369 | 0.01 | 135.407 | 0.000 | 0.000 | ||
| 20738 | 2018.01.03 03:37 | close | 10369 | 0.01 | 135.357 | 0.000 | 0.000 | 0.45 | 14488.14 |
| 20739 | 2018.01.03 03:37 | sell | 10370 | 0.01 | 135.356 | 0.000 | 0.000 | ||
| 20740 | 2018.01.03 04:19 | close | 10370 | 0.01 | 135.305 | 0.000 | 0.000 | 0.46 | 14488.60 |
| 20741 | 2018.01.03 05:00 | buy | 10371 | 0.01 | 135.322 | 0.000 | 0.000 | ||
| 20742 | 2018.01.03 07:00 | sell | 10372 | 0.01 | 135.354 | 0.000 | 0.000 | ||
| 20743 | 2018.01.03 07:27 | close | 10371 | 0.01 | 135.372 | 0.000 | 0.000 | 0.45 | 14489.05 |
| 20744 | 2018.01.03 07:38 | sell | 10373 | 0.01 | 135.403 | 0.000 | 0.000 | ||
| 20745 | 2018.01.03 08:27 | close | 10373 | 0.01 | 135.328 | 0.000 | 0.000 | 0.68 | 14489.73 |
| 20746 | 2018.01.03 08:27 | close | 10372 | 0.01 | 135.328 | 0.000 | 0.000 | 0.23 | 14489.96 |
| 20747 | 2018.01.03 08:27 | sell | 10374 | 0.01 | 135.327 | 0.000 | 0.000 | ||
| 20748 | 2018.01.03 08:38 | close | 10374 | 0.01 | 135.276 | 0.000 | 0.000 | 0.47 | 14490.43 |
| 20749 | 2018.01.03 08:38 | sell | 10375 | 0.01 | 135.275 | 0.000 | 0.000 | ||
| 20750 | 2018.01.03 09:03 | sell | 10376 | 0.01 | 135.323 | 0.000 | 0.000 | ||
| 20751 | 2018.01.03 09:37 | close | 10376 | 0.01 | 135.248 | 0.000 | 0.000 | 0.68 | 14491.11 |
| 20752 | 2018.01.03 09:37 | close | 10375 | 0.01 | 135.248 | 0.000 | 0.000 | 0.25 | 14491.36 |
| 20753 | 2018.01.03 10:00 | buy | 10377 | 0.01 | 135.256 | 0.000 | 0.000 | ||
| 20754 | 2018.01.03 10:02 | buy | 10378 | 0.01 | 135.208 | 0.000 | 0.000 | ||
| 20755 | 2018.01.03 10:04 | buy | 10379 | 0.01 | 135.157 | 0.000 | 0.000 | ||
| 20756 | 2018.01.03 10:37 | close | 10379 | 0.01 | 135.257 | 0.000 | 0.000 | 0.91 | 14492.27 |
| 20757 | 2018.01.03 10:37 | close | 10378 | 0.01 | 135.257 | 0.000 | 0.000 | 0.45 | 14492.72 |
| 20758 | 2018.01.03 10:37 | close | 10377 | 0.01 | 135.257 | 0.000 | 0.000 | 0.01 | 14492.73 |
| 20759 | 2018.01.03 10:37 | buy | 10380 | 0.01 | 135.258 | 0.000 | 0.000 | ||
| 20760 | 2018.01.03 11:36 | buy | 10381 | 0.01 | 135.210 | 0.000 | 0.000 | ||
| 20761 | 2018.01.03 12:05 | buy | 10382 | 0.01 | 135.160 | 0.000 | 0.000 | ||
| 20762 | 2018.01.03 12:18 | buy | 10383 | 0.01 | 135.110 | 0.000 | 0.000 | ||
| 20763 | 2018.01.03 12:26 | buy | 10384 | 0.05 | 135.060 | 0.000 | 0.000 | ||
| 20764 | 2018.01.03 12:28 | buy | 10385 | 0.03 | 135.010 | 0.000 | 0.000 | ||
| 20765 | 2018.01.03 12:38 | buy | 10386 | 0.03 | 134.910 | 0.000 | 0.000 | ||
| 20766 | 2018.01.03 13:38 | buy | 10387 | 0.03 | 134.810 | 0.000 | 0.000 | ||
| 20767 | 2018.01.03 16:00 | sell | 10388 | 0.01 | 135.031 | 0.000 | 0.000 | ||
| 20768 | 2018.01.03 16:18 | close | 10388 | 0.01 | 134.980 | 0.000 | 0.000 | 0.46 | 14493.19 |
| 20769 | 2018.01.03 16:18 | sell | 10389 | 0.01 | 134.979 | 0.000 | 0.000 | ||
| 20770 | 2018.01.03 16:28 | close | 10389 | 0.01 | 134.929 | 0.000 | 0.000 | 0.45 | 14493.64 |
| 20771 | 2018.01.03 16:28 | sell | 10390 | 0.01 | 134.928 | 0.000 | 0.000 | ||
| 20772 | 2018.01.03 16:37 | close | 10390 | 0.01 | 134.877 | 0.000 | 0.000 | 0.46 | 14494.10 |
| 20773 | 2018.01.03 16:37 | sell | 10391 | 0.01 | 134.876 | 0.000 | 0.000 | ||
| 20774 | 2018.01.03 17:17 | sell | 10392 | 0.01 | 134.924 | 0.000 | 0.000 | ||
| 20775 | 2018.01.03 17:19 | sell | 10393 | 0.01 | 134.975 | 0.000 | 0.000 | ||
| 20776 | 2018.01.03 17:28 | sell | 10394 | 0.01 | 135.024 | 0.000 | 0.000 | ||
| 20777 | 2018.01.03 17:29 | close | 10387 | 0.03 | 135.063 | 0.000 | 0.000 | 6.88 | 14500.98 |
| 20778 | 2018.01.03 17:29 | close | 10386 | 0.03 | 135.063 | 0.000 | 0.000 | 4.16 | 14505.14 |
| 20779 | 2018.01.03 17:29 | close | 10385 | 0.03 | 135.063 | 0.000 | 0.000 | 1.44 | 14506.58 |
| 20780 | 2018.01.03 17:29 | close | 10384 | 0.05 | 135.063 | 0.000 | 0.000 | 0.13 | 14506.71 |
| 20781 | 2018.01.03 17:29 | close | 10383 | 0.01 | 135.063 | 0.000 | 0.000 | -0.43 | 14506.28 |
| 20782 | 2018.01.03 17:29 | close | 10382 | 0.01 | 135.063 | 0.000 | 0.000 | -0.88 | 14505.40 |
| 20783 | 2018.01.03 17:29 | close | 10381 | 0.01 | 135.063 | 0.000 | 0.000 | -1.33 | 14504.07 |
| 20784 | 2018.01.03 17:29 | close | 10380 | 0.01 | 135.063 | 0.000 | 0.000 | -1.77 | 14502.30 |
| 20785 | 2018.01.03 17:36 | sell | 10395 | 0.05 | 135.074 | 0.000 | 0.000 | ||
| 20786 | 2018.01.03 17:38 | sell | 10396 | 0.03 | 135.124 | 0.000 | 0.000 | ||
| 20787 | 2018.01.03 21:39 | sell | 10397 | 0.03 | 135.225 | 0.000 | 0.000 | ||
| 20788 | 2018.01.04 00:03 | close | 10397 | 0.03 | 135.031 | 0.000 | 0.000 | 5.05 | 14507.35 |
| 20789 | 2018.01.04 00:03 | close | 10396 | 0.03 | 135.031 | 0.000 | 0.000 | 2.30 | 14509.65 |
| 20790 | 2018.01.04 00:03 | close | 10395 | 0.05 | 135.031 | 0.000 | 0.000 | 1.57 | 14511.21 |
| 20791 | 2018.01.04 00:03 | close | 10394 | 0.01 | 135.031 | 0.000 | 0.000 | -0.14 | 14511.08 |
| 20792 | 2018.01.04 00:03 | close | 10393 | 0.01 | 135.031 | 0.000 | 0.000 | -0.58 | 14510.50 |
| 20793 | 2018.01.04 00:03 | close | 10392 | 0.01 | 135.031 | 0.000 | 0.000 | -1.05 | 14509.45 |
| 20794 | 2018.01.04 00:03 | close | 10391 | 0.01 | 135.031 | 0.000 | 0.000 | -1.48 | 14507.97 |
| 20795 | 2018.01.04 01:00 | sell | 10398 | 0.01 | 135.169 | 0.000 | 0.000 | ||
| 20796 | 2018.01.04 01:28 | sell | 10399 | 0.01 | 135.217 | 0.000 | 0.000 | ||
| 20797 | 2018.01.04 02:18 | sell | 10400 | 0.01 | 135.268 | 0.000 | 0.000 | ||
| 20798 | 2018.01.04 02:36 | sell | 10401 | 0.01 | 135.317 | 0.000 | 0.000 | ||
| 20799 | 2018.01.04 03:39 | sell | 10402 | 0.05 | 135.378 | 0.000 | 0.000 | ||
| 20800 | 2018.01.04 03:43 | sell | 10403 | 0.03 | 135.417 | 0.000 | 0.000 | ||
| 20801 | 2018.01.04 10:23 | sell | 10404 | 0.03 | 135.518 | 0.000 | 0.000 | ||
| 20802 | 2018.01.04 12:27 | sell | 10405 | 0.03 | 135.618 | 0.000 | 0.000 | ||
| 20803 | 2018.01.04 13:22 | sell | 10406 | 0.15 | 135.717 | 0.000 | 0.000 | ||
| 20804 | 2018.01.04 14:22 | sell | 10407 | 0.03 | 135.868 | 0.000 | 0.000 | ||
| 20805 | 2018.01.04 15:21 | sell | 10408 | 0.05 | 136.018 | 0.000 | 0.000 | ||
| 20806 | 2018.01.04 15:46 | sell | 10409 | 0.05 | 136.167 | 0.000 | 0.000 | ||
| 20807 | 2018.01.04 15:46 | buy | 10410 | 0.35 | 136.170 | 0.000 | 0.000 | ||
| 20808 | 2018.01.04 15:55 | buy | 10411 | 0.01 | 136.122 | 0.000 | 0.000 | ||
| 20809 | 2018.01.04 15:58 | buy | 10412 | 0.01 | 136.072 | 0.000 | 0.000 | ||
| 20810 | 2018.01.04 16:25 | buy | 10413 | 0.01 | 136.022 | 0.000 | 0.000 | ||
| 20811 | 2018.01.04 16:39 | close | 10413 | 0.01 | 136.213 | 0.000 | 0.000 | 1.73 | 14509.70 |
| 20812 | 2018.01.04 16:39 | close | 10412 | 0.01 | 136.213 | 0.000 | 0.000 | 1.28 | 14510.98 |
| 20813 | 2018.01.04 16:39 | close | 10411 | 0.01 | 136.213 | 0.000 | 0.000 | 0.83 | 14511.81 |
| 20814 | 2018.01.04 16:39 | close | 10410 | 0.35 | 136.213 | 0.000 | 0.000 | 13.65 | 14525.46 |
| 20815 | 2018.01.04 16:54 | sell | 10414 | 0.05 | 136.317 | 0.000 | 0.000 | ||
| 20816 | 2018.01.04 19:00 | buy | 10415 | 0.01 | 136.061 | 0.000 | 0.000 | ||
| 20817 | 2018.01.04 19:07 | close | 10415 | 0.01 | 136.112 | 0.000 | 0.000 | 0.46 | 14525.92 |
| 20818 | 2018.01.04 19:07 | buy | 10416 | 0.01 | 136.115 | 0.000 | 0.000 | ||
| 20819 | 2018.01.04 19:18 | close | 10416 | 0.01 | 136.166 | 0.000 | 0.000 | 0.46 | 14526.38 |
| 20820 | 2018.01.04 19:18 | buy | 10417 | 0.01 | 136.169 | 0.000 | 0.000 | ||
| 20821 | 2018.01.04 19:23 | buy | 10418 | 0.01 | 136.121 | 0.000 | 0.000 | ||
| 20822 | 2018.01.04 19:44 | close | 10418 | 0.01 | 136.196 | 0.000 | 0.000 | 0.68 | 14527.06 |
| 20823 | 2018.01.04 19:44 | close | 10417 | 0.01 | 136.196 | 0.000 | 0.000 | 0.24 | 14527.30 |
| 20824 | 2018.01.04 19:44 | buy | 10419 | 0.01 | 136.199 | 0.000 | 0.000 | ||
| 20825 | 2018.01.04 19:57 | buy | 10420 | 0.01 | 136.151 | 0.000 | 0.000 | ||
| 20826 | 2018.01.04 20:12 | close | 10420 | 0.01 | 136.226 | 0.000 | 0.000 | 0.68 | 14527.98 |
| 20827 | 2018.01.04 20:12 | close | 10419 | 0.01 | 136.226 | 0.000 | 0.000 | 0.25 | 14528.23 |
| 20828 | 2018.01.04 22:00 | buy | 10421 | 0.01 | 136.102 | 0.000 | 0.000 | ||
| 20829 | 2018.01.04 22:18 | buy | 10422 | 0.01 | 136.054 | 0.000 | 0.000 | ||
| 20830 | 2018.01.04 22:52 | buy | 10423 | 0.01 | 136.003 | 0.000 | 0.000 | ||
| 20831 | 2018.01.05 00:51 | close | 10423 | 0.01 | 136.103 | 0.000 | 0.000 | 0.86 | 14529.10 |
| 20832 | 2018.01.05 00:51 | close | 10422 | 0.01 | 136.103 | 0.000 | 0.000 | 0.40 | 14529.50 |
| 20833 | 2018.01.05 00:51 | close | 10421 | 0.01 | 136.103 | 0.000 | 0.000 | -0.03 | 14529.48 |
| 20834 | 2018.01.05 00:51 | buy | 10424 | 0.01 | 136.106 | 0.000 | 0.000 | ||
| 20835 | 2018.01.05 02:14 | close | 10424 | 0.01 | 136.157 | 0.000 | 0.000 | 0.46 | 14529.94 |
| 20836 | 2018.01.05 22:00 | buy | 10425 | 0.01 | 136.306 | 0.000 | 0.000 | ||
| 20837 | 2018.01.05 22:18 | buy | 10426 | 0.01 | 136.258 | 0.000 | 0.000 | ||
| 20838 | 2018.01.05 22:51 | buy | 10427 | 0.01 | 136.208 | 0.000 | 0.000 | ||
| 20839 | 2018.01.05 23:16 | buy | 10428 | 0.01 | 136.158 | 0.000 | 0.000 | ||
| 20840 | 2018.01.05 23:21 | buy | 10429 | 0.05 | 136.108 | 0.000 | 0.000 | ||
| 20841 | 2018.01.05 23:44 | buy | 10430 | 0.03 | 136.058 | 0.000 | 0.000 | ||
| 20842 | 2018.01.08 01:00 | close | 10430 | 0.03 | 136.187 | 0.000 | 0.000 | 3.40 | 14533.34 |
| 20843 | 2018.01.08 01:00 | close | 10429 | 0.05 | 136.187 | 0.000 | 0.000 | 3.40 | 14536.74 |
| 20844 | 2018.01.08 01:00 | close | 10428 | 0.01 | 136.187 | 0.000 | 0.000 | 0.22 | 14536.97 |
| 20845 | 2018.01.08 01:00 | close | 10427 | 0.01 | 136.187 | 0.000 | 0.000 | -0.23 | 14536.74 |
| 20846 | 2018.01.08 01:00 | close | 10426 | 0.01 | 136.187 | 0.000 | 0.000 | -0.69 | 14536.06 |
| 20847 | 2018.01.08 01:00 | close | 10425 | 0.01 | 136.187 | 0.000 | 0.000 | -1.12 | 14534.94 |
| 20848 | 2018.01.08 06:00 | buy | 10431 | 0.01 | 136.171 | 0.000 | 0.000 | ||
| 20849 | 2018.01.08 06:10 | buy | 10432 | 0.01 | 136.122 | 0.000 | 0.000 | ||
| 20850 | 2018.01.08 07:34 | buy | 10433 | 0.01 | 136.073 | 0.000 | 0.000 | ||
| 20851 | 2018.01.08 08:42 | buy | 10434 | 0.01 | 136.023 | 0.000 | 0.000 | ||
| 20852 | 2018.01.08 09:10 | buy | 10435 | 0.05 | 135.973 | 0.000 | 0.000 | ||
| 20853 | 2018.01.08 09:58 | buy | 10436 | 0.03 | 135.923 | 0.000 | 0.000 | ||
| 20854 | 2018.01.08 10:44 | buy | 10437 | 0.03 | 135.823 | 0.000 | 0.000 | ||
| 20855 | 2018.01.08 11:23 | buy | 10438 | 0.03 | 135.723 | 0.000 | 0.000 | ||
| 20856 | 2018.01.08 11:24 | close | 10414 | 0.05 | 135.702 | 0.000 | 0.000 | 27.62 | 14562.56 |
| 20857 | 2018.01.08 11:24 | close | 10409 | 0.05 | 135.702 | 0.000 | 0.000 | 20.82 | 14583.39 |
| 20858 | 2018.01.08 11:24 | close | 10408 | 0.05 | 135.702 | 0.000 | 0.000 | 14.07 | 14597.46 |
| 20859 | 2018.01.08 11:24 | close | 10407 | 0.03 | 135.702 | 0.000 | 0.000 | 4.37 | 14601.83 |
| 20860 | 2018.01.08 11:24 | close | 10406 | 0.15 | 135.702 | 0.000 | 0.000 | 1.27 | 14603.10 |
| 20861 | 2018.01.08 11:24 | close | 10405 | 0.03 | 135.702 | 0.000 | 0.000 | -2.43 | 14600.66 |
| 20862 | 2018.01.08 11:24 | close | 10404 | 0.03 | 135.702 | 0.000 | 0.000 | -5.15 | 14595.51 |
| 20863 | 2018.01.08 11:24 | close | 10403 | 0.03 | 135.702 | 0.000 | 0.000 | -7.90 | 14587.61 |
| 20864 | 2018.01.08 11:24 | close | 10402 | 0.05 | 135.702 | 0.000 | 0.000 | -14.94 | 14572.67 |
| 20865 | 2018.01.08 11:24 | close | 10401 | 0.01 | 135.702 | 0.000 | 0.000 | -3.54 | 14569.13 |
| 20866 | 2018.01.08 11:24 | close | 10400 | 0.01 | 135.702 | 0.000 | 0.000 | -3.99 | 14565.14 |
| 20867 | 2018.01.08 11:24 | close | 10399 | 0.01 | 135.702 | 0.000 | 0.000 | -4.45 | 14560.69 |
| 20868 | 2018.01.08 11:24 | close | 10398 | 0.01 | 135.702 | 0.000 | 0.000 | -4.89 | 14555.80 |
| 20869 | 2018.01.08 11:35 | buy | 10439 | 0.15 | 135.623 | 0.000 | 0.000 | ||
| 20870 | 2018.01.08 14:36 | buy | 10440 | 0.03 | 135.473 | 0.000 | 0.000 | ||
| 20871 | 2018.01.08 14:48 | buy | 10441 | 0.05 | 135.323 | 0.000 | 0.000 | ||
| 20872 | 2018.01.08 15:40 | buy | 10442 | 0.05 | 135.173 | 0.000 | 0.000 | ||
| 20873 | 2018.01.08 15:40 | sell | 10443 | 0.35 | 135.170 | 0.000 | 0.000 | ||
| 20874 | 2018.01.08 15:45 | sell | 10444 | 0.01 | 135.218 | 0.000 | 0.000 | ||
| 20875 | 2018.01.08 16:28 | sell | 10445 | 0.01 | 135.268 | 0.000 | 0.000 | ||
| 20876 | 2018.01.08 17:10 | close | 10445 | 0.01 | 135.123 | 0.000 | 0.000 | 1.31 | 14557.11 |
| 20877 | 2018.01.08 17:10 | close | 10444 | 0.01 | 135.123 | 0.000 | 0.000 | 0.86 | 14557.97 |
| 20878 | 2018.01.08 17:10 | close | 10443 | 0.35 | 135.123 | 0.000 | 0.000 | 14.91 | 14572.88 |
| 20879 | 2018.01.08 18:00 | sell | 10446 | 0.01 | 135.282 | 0.000 | 0.000 | ||
| 20880 | 2018.01.08 18:05 | sell | 10447 | 0.01 | 135.330 | 0.000 | 0.000 | ||
| 20881 | 2018.01.08 18:14 | sell | 10448 | 0.01 | 135.381 | 0.000 | 0.000 | ||
| 20882 | 2018.01.08 18:20 | sell | 10449 | 0.01 | 135.430 | 0.000 | 0.000 | ||
| 20883 | 2018.01.08 20:21 | close | 10449 | 0.01 | 135.305 | 0.000 | 0.000 | 1.13 | 14574.01 |
| 20884 | 2018.01.08 20:21 | close | 10448 | 0.01 | 135.305 | 0.000 | 0.000 | 0.69 | 14574.70 |
| 20885 | 2018.01.08 20:21 | close | 10447 | 0.01 | 135.305 | 0.000 | 0.000 | 0.22 | 14574.92 |
| 20886 | 2018.01.08 20:21 | close | 10446 | 0.01 | 135.305 | 0.000 | 0.000 | -0.21 | 14574.71 |
| 20887 | 2018.01.08 20:21 | sell | 10450 | 0.01 | 135.302 | 0.000 | 0.000 | ||
| 20888 | 2018.01.08 20:39 | close | 10450 | 0.01 | 135.250 | 0.000 | 0.000 | 0.47 | 14575.18 |
| 20889 | 2018.01.08 20:39 | sell | 10451 | 0.01 | 135.246 | 0.000 | 0.000 | ||
| 20890 | 2018.01.08 21:09 | close | 10451 | 0.01 | 135.196 | 0.000 | 0.000 | 0.45 | 14575.63 |
| 20891 | 2018.01.08 23:00 | sell | 10452 | 0.01 | 135.289 | 0.000 | 0.000 | ||
| 20892 | 2018.01.09 00:02 | sell | 10453 | 0.01 | 135.338 | 0.000 | 0.000 | ||
| 20893 | 2018.01.09 00:44 | sell | 10454 | 0.01 | 135.387 | 0.000 | 0.000 | ||
| 20894 | 2018.01.09 02:00 | sell | 10455 | 0.01 | 135.437 | 0.000 | 0.000 | ||
| 20895 | 2018.01.09 03:18 | close | 10455 | 0.01 | 135.312 | 0.000 | 0.000 | 1.13 | 14576.76 |
| 20896 | 2018.01.09 03:18 | close | 10454 | 0.01 | 135.312 | 0.000 | 0.000 | 0.68 | 14577.44 |
| 20897 | 2018.01.09 03:18 | close | 10453 | 0.01 | 135.312 | 0.000 | 0.000 | 0.23 | 14577.67 |
| 20898 | 2018.01.09 03:18 | close | 10452 | 0.01 | 135.312 | 0.000 | 0.000 | -0.24 | 14577.43 |
| 20899 | 2018.01.09 03:38 | buy | 10456 | 0.05 | 135.023 | 0.000 | 0.000 | ||
| 20900 | 2018.01.09 04:20 | buy | 10457 | 0.30 | 134.673 | 0.000 | 0.000 | ||
| 20901 | 2018.01.09 17:38 | buy | 10458 | 0.60 | 134.173 | 0.000 | 0.000 | ||
| 20902 | 2018.01.09 20:00 | sell | 10459 | 0.01 | 134.197 | 0.000 | 0.000 | ||
| 20903 | 2018.01.09 20:33 | sell | 10460 | 0.01 | 134.245 | 0.000 | 0.000 | ||
| 20904 | 2018.01.09 21:11 | sell | 10461 | 0.01 | 134.296 | 0.000 | 0.000 | ||
| 20905 | 2018.01.09 21:48 | sell | 10462 | 0.01 | 134.346 | 0.000 | 0.000 | ||
| 20906 | 2018.01.09 22:13 | sell | 10463 | 0.05 | 134.395 | 0.000 | 0.000 | ||
| 20907 | 2018.01.09 22:22 | sell | 10464 | 0.03 | 134.445 | 0.000 | 0.000 | ||
| 20908 | 2018.01.10 02:52 | close | 10464 | 0.03 | 134.316 | 0.000 | 0.000 | 3.43 | 14580.86 |
| 20909 | 2018.01.10 02:52 | close | 10463 | 0.05 | 134.316 | 0.000 | 0.000 | 3.45 | 14584.31 |
| 20910 | 2018.01.10 02:52 | close | 10462 | 0.01 | 134.316 | 0.000 | 0.000 | 0.24 | 14584.56 |
| 20911 | 2018.01.10 02:52 | close | 10461 | 0.01 | 134.316 | 0.000 | 0.000 | -0.21 | 14584.35 |
| 20912 | 2018.01.10 02:52 | close | 10460 | 0.01 | 134.316 | 0.000 | 0.000 | -0.67 | 14583.69 |
| 20913 | 2018.01.10 02:52 | close | 10459 | 0.01 | 134.316 | 0.000 | 0.000 | -1.11 | 14582.58 |
| 20914 | 2018.01.10 08:44 | buy | 10465 | 0.80 | 133.673 | 0.000 | 0.000 | ||
| 20915 | 2018.01.10 14:00 | sell | 10466 | 0.01 | 133.734 | 0.000 | 0.000 | ||
| 20916 | 2018.01.10 14:01 | sell | 10467 | 0.01 | 133.782 | 0.000 | 0.000 | ||
| 20917 | 2018.01.10 14:11 | close | 10467 | 0.01 | 133.708 | 0.000 | 0.000 | 0.67 | 14583.25 |
| 20918 | 2018.01.10 14:11 | close | 10466 | 0.01 | 133.708 | 0.000 | 0.000 | 0.23 | 14583.48 |
| 20919 | 2018.01.10 14:11 | sell | 10468 | 0.01 | 133.707 | 0.000 | 0.000 | ||
| 20920 | 2018.01.10 14:13 | sell | 10469 | 0.01 | 133.755 | 0.000 | 0.000 | ||
| 20921 | 2018.01.10 14:52 | close | 10469 | 0.01 | 133.680 | 0.000 | 0.000 | 0.68 | 14584.16 |
| 20922 | 2018.01.10 14:52 | close | 10468 | 0.01 | 133.680 | 0.000 | 0.000 | 0.24 | 14584.40 |
| 20923 | 2018.01.10 14:52 | sell | 10470 | 0.01 | 133.679 | 0.000 | 0.000 | ||
| 20924 | 2018.01.10 14:59 | close | 10470 | 0.01 | 133.628 | 0.000 | 0.000 | 0.46 | 14584.86 |
| 20925 | 2018.01.10 14:59 | sell | 10471 | 0.01 | 133.625 | 0.000 | 0.000 | ||
| 20926 | 2018.01.10 15:19 | sell | 10472 | 0.01 | 133.673 | 0.000 | 0.000 | ||
| 20927 | 2018.01.10 15:37 | sell | 10473 | 0.01 | 133.723 | 0.000 | 0.000 | ||
| 20928 | 2018.01.10 15:40 | sell | 10474 | 0.01 | 133.773 | 0.000 | 0.000 | ||
| 20929 | 2018.01.10 15:59 | sell | 10475 | 0.05 | 133.823 | 0.000 | 0.000 | ||
| 20930 | 2018.01.10 16:12 | sell | 10476 | 0.03 | 133.873 | 0.000 | 0.000 | ||
| 20931 | 2018.01.10 16:30 | close | 10476 | 0.03 | 133.744 | 0.000 | 0.000 | 3.51 | 14588.37 |
| 20932 | 2018.01.10 16:30 | close | 10475 | 0.05 | 133.744 | 0.000 | 0.000 | 3.58 | 14591.95 |
| 20933 | 2018.01.10 16:30 | close | 10474 | 0.01 | 133.744 | 0.000 | 0.000 | 0.26 | 14592.21 |
| 20934 | 2018.01.10 16:30 | close | 10473 | 0.01 | 133.744 | 0.000 | 0.000 | -0.19 | 14592.02 |
| 20935 | 2018.01.10 16:30 | close | 10472 | 0.01 | 133.744 | 0.000 | 0.000 | -0.64 | 14591.38 |
| 20936 | 2018.01.10 16:30 | close | 10471 | 0.01 | 133.744 | 0.000 | 0.000 | -1.08 | 14590.30 |
| 20937 | 2018.01.10 21:13 | buy | 10477 | 1.25 | 133.172 | 0.000 | 0.000 | ||
| 20938 | 2018.01.11 02:00 | sell | 10478 | 0.01 | 133.250 | 0.000 | 0.000 | ||
| 20939 | 2018.01.11 02:00 | close | 10478 | 0.01 | 133.199 | 0.000 | 0.000 | 0.46 | 14590.76 |
| 20940 | 2018.01.11 02:00 | sell | 10479 | 0.01 | 133.196 | 0.000 | 0.000 | ||
| 20941 | 2018.01.11 02:09 | close | 10479 | 0.01 | 133.145 | 0.000 | 0.000 | 0.46 | 14591.22 |
| 20942 | 2018.01.11 02:09 | sell | 10480 | 0.01 | 133.142 | 0.000 | 0.000 | ||
| 20943 | 2018.01.11 02:32 | sell | 10481 | 0.01 | 133.190 | 0.000 | 0.000 | ||
| 20944 | 2018.01.11 02:37 | sell | 10482 | 0.01 | 133.240 | 0.000 | 0.000 | ||
| 20945 | 2018.01.11 02:49 | sell | 10483 | 0.01 | 133.290 | 0.000 | 0.000 | ||
| 20946 | 2018.01.11 03:02 | sell | 10484 | 0.05 | 133.340 | 0.000 | 0.000 | ||
| 20947 | 2018.01.11 03:02 | sell | 10485 | 0.03 | 133.391 | 0.000 | 0.000 | ||
| 20948 | 2018.01.11 03:31 | close | 10485 | 0.03 | 133.261 | 0.000 | 0.000 | 3.54 | 14594.76 |
| 20949 | 2018.01.11 03:31 | close | 10484 | 0.05 | 133.261 | 0.000 | 0.000 | 3.58 | 14598.34 |
| 20950 | 2018.01.11 03:31 | close | 10483 | 0.01 | 133.261 | 0.000 | 0.000 | 0.26 | 14598.60 |
| 20951 | 2018.01.11 03:31 | close | 10482 | 0.01 | 133.261 | 0.000 | 0.000 | -0.19 | 14598.41 |
| 20952 | 2018.01.11 03:31 | close | 10481 | 0.01 | 133.261 | 0.000 | 0.000 | -0.64 | 14597.77 |
| 20953 | 2018.01.11 03:31 | close | 10480 | 0.01 | 133.261 | 0.000 | 0.000 | -1.08 | 14596.69 |
| 20954 | 2018.01.11 03:31 | sell | 10486 | 0.01 | 133.258 | 0.000 | 0.000 | ||
| 20955 | 2018.01.11 03:40 | sell | 10487 | 0.01 | 133.306 | 0.000 | 0.000 | ||
| 20956 | 2018.01.11 03:49 | sell | 10488 | 0.01 | 133.357 | 0.000 | 0.000 | ||
| 20957 | 2018.01.11 03:50 | sell | 10489 | 0.01 | 133.406 | 0.000 | 0.000 | ||
| 20958 | 2018.01.11 03:55 | sell | 10490 | 0.05 | 133.457 | 0.000 | 0.000 | ||
| 20959 | 2018.01.11 04:20 | sell | 10491 | 0.03 | 133.506 | 0.000 | 0.000 | ||
| 20960 | 2018.01.11 07:55 | sell | 10492 | 0.03 | 133.607 | 0.000 | 0.000 | ||
| 20961 | 2018.01.11 09:46 | close | 10492 | 0.03 | 133.413 | 0.000 | 0.000 | 5.28 | 14601.97 |
| 20962 | 2018.01.11 09:46 | close | 10491 | 0.03 | 133.413 | 0.000 | 0.000 | 2.53 | 14604.50 |
| 20963 | 2018.01.11 09:46 | close | 10490 | 0.05 | 133.413 | 0.000 | 0.000 | 2.00 | 14606.50 |
| 20964 | 2018.01.11 09:46 | close | 10489 | 0.01 | 133.413 | 0.000 | 0.000 | -0.07 | 14606.43 |
| 20965 | 2018.01.11 09:46 | close | 10488 | 0.01 | 133.413 | 0.000 | 0.000 | -0.51 | 14605.92 |
| 20966 | 2018.01.11 09:46 | close | 10487 | 0.01 | 133.413 | 0.000 | 0.000 | -0.97 | 14604.95 |
| 20967 | 2018.01.11 09:46 | close | 10486 | 0.01 | 133.413 | 0.000 | 0.000 | -1.41 | 14603.54 |
| 20968 | 2018.01.11 14:51 | close | 10477 | 1.25 | 133.998 | 0.000 | 0.000 | 923.00 | 15526.54 |
| 20969 | 2018.01.11 14:51 | close | 10465 | 0.80 | 133.998 | 0.000 | 0.000 | 227.25 | 15753.79 |
| 20970 | 2018.01.11 14:51 | close | 10458 | 0.60 | 133.998 | 0.000 | 0.000 | -103.75 | 15650.04 |
| 20971 | 2018.01.11 14:51 | close | 10457 | 0.30 | 133.998 | 0.000 | 0.000 | -187.91 | 15462.13 |
| 20972 | 2018.01.11 14:51 | close | 10456 | 0.05 | 133.998 | 0.000 | 0.000 | -47.19 | 15414.94 |
| 20973 | 2018.01.11 14:51 | close | 10442 | 0.05 | 133.998 | 0.000 | 0.000 | -54.17 | 15360.77 |
| 20974 | 2018.01.11 14:51 | close | 10441 | 0.05 | 133.998 | 0.000 | 0.000 | -60.97 | 15299.80 |
| 20975 | 2018.01.11 14:51 | close | 10440 | 0.03 | 133.998 | 0.000 | 0.000 | -40.66 | 15259.14 |
| 20976 | 2018.01.11 14:51 | close | 10439 | 0.15 | 133.998 | 0.000 | 0.000 | -223.72 | 15035.42 |
| 20977 | 2018.01.11 14:51 | close | 10438 | 0.03 | 133.998 | 0.000 | 0.000 | -47.46 | 14987.96 |
| 20978 | 2018.01.11 14:51 | close | 10437 | 0.03 | 133.998 | 0.000 | 0.000 | -50.18 | 14937.78 |
| 20979 | 2018.01.11 14:51 | close | 10436 | 0.03 | 133.998 | 0.000 | 0.000 | -52.90 | 14884.87 |
| 20980 | 2018.01.11 14:51 | close | 10435 | 0.05 | 133.998 | 0.000 | 0.000 | -90.45 | 14794.42 |
| 20981 | 2018.01.11 14:51 | close | 10434 | 0.01 | 133.998 | 0.000 | 0.000 | -18.54 | 14775.89 |
| 20982 | 2018.01.11 14:51 | close | 10433 | 0.01 | 133.998 | 0.000 | 0.000 | -19.00 | 14756.89 |
| 20983 | 2018.01.11 14:51 | close | 10432 | 0.01 | 133.998 | 0.000 | 0.000 | -19.44 | 14737.45 |
| 20984 | 2018.01.11 14:51 | close | 10431 | 0.01 | 133.998 | 0.000 | 0.000 | -19.89 | 14717.56 |
| 20985 | 2018.01.11 16:00 | sell | 10493 | 0.01 | 134.181 | 0.000 | 0.000 | ||
| 20986 | 2018.01.11 16:00 | sell | 10494 | 0.01 | 134.229 | 0.000 | 0.000 | ||
| 20987 | 2018.01.11 16:19 | sell | 10495 | 0.01 | 134.280 | 0.000 | 0.000 | ||
| 20988 | 2018.01.11 16:28 | close | 10495 | 0.01 | 134.180 | 0.000 | 0.000 | 0.91 | 14718.47 |
| 20989 | 2018.01.11 16:28 | close | 10494 | 0.01 | 134.180 | 0.000 | 0.000 | 0.45 | 14718.92 |
| 20990 | 2018.01.11 16:28 | close | 10493 | 0.01 | 134.180 | 0.000 | 0.000 | 0.01 | 14718.93 |
| 20991 | 2018.01.11 16:28 | sell | 10496 | 0.01 | 134.177 | 0.000 | 0.000 | ||
| 20992 | 2018.01.11 16:30 | close | 10496 | 0.01 | 134.126 | 0.000 | 0.000 | 0.47 | 14719.40 |
| 20993 | 2018.01.11 16:30 | sell | 10497 | 0.01 | 134.123 | 0.000 | 0.000 | ||
| 20994 | 2018.01.11 16:45 | sell | 10498 | 0.01 | 134.171 | 0.000 | 0.000 | ||
| 20995 | 2018.01.11 16:51 | sell | 10499 | 0.01 | 134.221 | 0.000 | 0.000 | ||
| 20996 | 2018.01.11 16:52 | sell | 10500 | 0.01 | 134.271 | 0.000 | 0.000 | ||
| 20997 | 2018.01.11 16:54 | sell | 10501 | 0.05 | 134.321 | 0.000 | 0.000 | ||
| 20998 | 2018.01.11 17:23 | close | 10501 | 0.05 | 134.215 | 0.000 | 0.000 | 4.81 | 14724.21 |
| 20999 | 2018.01.11 17:23 | close | 10500 | 0.01 | 134.215 | 0.000 | 0.000 | 0.51 | 14724.72 |
| 21000 | 2018.01.11 17:23 | close | 10499 | 0.01 | 134.215 | 0.000 | 0.000 | 0.05 | 14724.77 |
| 21001 | 2018.01.11 17:23 | close | 10498 | 0.01 | 134.215 | 0.000 | 0.000 | -0.40 | 14724.37 |
| 21002 | 2018.01.11 17:23 | close | 10497 | 0.01 | 134.215 | 0.000 | 0.000 | -0.83 | 14723.54 |
| 21003 | 2018.01.11 17:23 | sell | 10502 | 0.01 | 134.212 | 0.000 | 0.000 | ||
| 21004 | 2018.01.11 17:26 | close | 10502 | 0.01 | 134.161 | 0.000 | 0.000 | 0.46 | 14724.00 |
| 21005 | 2018.01.11 17:26 | sell | 10503 | 0.01 | 134.160 | 0.000 | 0.000 | ||
| 21006 | 2018.01.11 17:36 | close | 10503 | 0.01 | 134.109 | 0.000 | 0.000 | 0.46 | 14724.46 |
| 21007 | 2018.01.11 17:36 | sell | 10504 | 0.01 | 134.106 | 0.000 | 0.000 | ||
| 21008 | 2018.01.11 17:41 | sell | 10505 | 0.01 | 134.154 | 0.000 | 0.000 | ||
| 21009 | 2018.01.11 17:43 | sell | 10506 | 0.01 | 134.204 | 0.000 | 0.000 | ||
| 21010 | 2018.01.11 17:52 | sell | 10507 | 0.01 | 134.254 | 0.000 | 0.000 | ||
| 21011 | 2018.01.11 17:54 | sell | 10508 | 0.05 | 134.304 | 0.000 | 0.000 | ||
| 21012 | 2018.01.11 17:58 | close | 10508 | 0.05 | 134.198 | 0.000 | 0.000 | 4.81 | 14729.27 |
| 21013 | 2018.01.11 17:58 | close | 10507 | 0.01 | 134.198 | 0.000 | 0.000 | 0.50 | 14729.77 |
| 21014 | 2018.01.11 17:58 | close | 10506 | 0.01 | 134.198 | 0.000 | 0.000 | 0.05 | 14729.82 |
| 21015 | 2018.01.11 17:58 | close | 10505 | 0.01 | 134.198 | 0.000 | 0.000 | -0.40 | 14729.42 |
| 21016 | 2018.01.11 17:58 | close | 10504 | 0.01 | 134.198 | 0.000 | 0.000 | -0.84 | 14728.58 |
| 21017 | 2018.01.11 17:58 | sell | 10509 | 0.01 | 134.195 | 0.000 | 0.000 | ||
| 21018 | 2018.01.11 18:10 | close | 10509 | 0.01 | 134.144 | 0.000 | 0.000 | 0.46 | 14729.04 |
| 21019 | 2018.01.11 19:00 | buy | 10510 | 0.01 | 134.005 | 0.000 | 0.000 | ||
| 21020 | 2018.01.11 19:10 | buy | 10511 | 0.01 | 133.956 | 0.000 | 0.000 | ||
| 21021 | 2018.01.11 19:29 | close | 10511 | 0.01 | 134.031 | 0.000 | 0.000 | 0.68 | 14729.72 |
| 21022 | 2018.01.11 19:29 | close | 10510 | 0.01 | 134.031 | 0.000 | 0.000 | 0.24 | 14729.96 |
| 21023 | 2018.01.11 19:29 | buy | 10512 | 0.01 | 134.032 | 0.000 | 0.000 | ||
| 21024 | 2018.01.11 20:02 | buy | 10513 | 0.01 | 133.984 | 0.000 | 0.000 | ||
| 21025 | 2018.01.11 20:11 | buy | 10514 | 0.01 | 133.934 | 0.000 | 0.000 | ||
| 21026 | 2018.01.11 20:12 | buy | 10515 | 0.01 | 133.884 | 0.000 | 0.000 | ||
| 21027 | 2018.01.11 20:17 | buy | 10516 | 0.05 | 133.834 | 0.000 | 0.000 | ||
| 21028 | 2018.01.11 20:25 | buy | 10517 | 0.03 | 133.784 | 0.000 | 0.000 | ||
| 21029 | 2018.01.11 20:46 | buy | 10518 | 0.03 | 133.684 | 0.000 | 0.000 | ||
| 21030 | 2018.01.11 23:00 | sell | 10519 | 0.01 | 133.797 | 0.000 | 0.000 | ||
| 21031 | 2018.01.11 23:42 | sell | 10520 | 0.01 | 133.845 | 0.000 | 0.000 | ||
| 21032 | 2018.01.12 00:10 | close | 10518 | 0.03 | 133.878 | 0.000 | 0.000 | 5.17 | 14735.14 |
| 21033 | 2018.01.12 00:10 | close | 10517 | 0.03 | 133.878 | 0.000 | 0.000 | 2.45 | 14737.59 |
| 21034 | 2018.01.12 00:10 | close | 10516 | 0.05 | 133.878 | 0.000 | 0.000 | 1.81 | 14739.40 |
| 21035 | 2018.01.12 00:10 | close | 10515 | 0.01 | 133.878 | 0.000 | 0.000 | -0.10 | 14739.31 |
| 21036 | 2018.01.12 00:10 | close | 10514 | 0.01 | 133.878 | 0.000 | 0.000 | -0.55 | 14738.76 |
| 21037 | 2018.01.12 00:10 | close | 10513 | 0.01 | 133.878 | 0.000 | 0.000 | -1.00 | 14737.77 |
| 21038 | 2018.01.12 00:10 | close | 10512 | 0.01 | 133.878 | 0.000 | 0.000 | -1.44 | 14736.33 |
| 21039 | 2018.01.12 00:37 | sell | 10521 | 0.01 | 133.895 | 0.000 | 0.000 | ||
| 21040 | 2018.01.12 01:36 | sell | 10522 | 0.01 | 133.945 | 0.000 | 0.000 | ||
| 21041 | 2018.01.12 01:49 | sell | 10523 | 0.05 | 133.995 | 0.000 | 0.000 | ||
| 21042 | 2018.01.12 02:06 | sell | 10524 | 0.03 | 134.045 | 0.000 | 0.000 | ||
| 21043 | 2018.01.12 08:00 | buy | 10525 | 0.01 | 133.974 | 0.000 | 0.000 | ||
| 21044 | 2018.01.12 08:24 | close | 10525 | 0.01 | 134.025 | 0.000 | 0.000 | 0.47 | 14736.80 |
| 21045 | 2018.01.12 08:24 | buy | 10526 | 0.01 | 134.026 | 0.000 | 0.000 | ||
| 21046 | 2018.01.12 08:38 | buy | 10527 | 0.01 | 133.978 | 0.000 | 0.000 | ||
| 21047 | 2018.01.12 08:44 | close | 10527 | 0.01 | 134.053 | 0.000 | 0.000 | 0.68 | 14737.48 |
| 21048 | 2018.01.12 08:44 | close | 10526 | 0.01 | 134.053 | 0.000 | 0.000 | 0.25 | 14737.73 |
| 21049 | 2018.01.12 08:44 | buy | 10528 | 0.01 | 134.056 | 0.000 | 0.000 | ||
| 21050 | 2018.01.12 08:52 | close | 10528 | 0.01 | 134.107 | 0.000 | 0.000 | 0.46 | 14738.19 |
| 21051 | 2018.01.12 08:52 | buy | 10529 | 0.01 | 134.110 | 0.000 | 0.000 | ||
| 21052 | 2018.01.12 09:03 | buy | 10530 | 0.01 | 134.062 | 0.000 | 0.000 | ||
| 21053 | 2018.01.12 09:06 | close | 10530 | 0.01 | 134.137 | 0.000 | 0.000 | 0.68 | 14738.87 |
| 21054 | 2018.01.12 09:06 | close | 10529 | 0.01 | 134.137 | 0.000 | 0.000 | 0.24 | 14739.11 |
| 21055 | 2018.01.12 09:06 | sell | 10531 | 0.03 | 134.145 | 0.000 | 0.000 | ||
| 21056 | 2018.01.12 09:23 | sell | 10532 | 0.03 | 134.245 | 0.000 | 0.000 | ||
| 21057 | 2018.01.12 09:40 | sell | 10533 | 0.15 | 134.346 | 0.000 | 0.000 | ||
| 21058 | 2018.01.12 10:39 | sell | 10534 | 0.03 | 134.497 | 0.000 | 0.000 | ||
| 21059 | 2018.01.12 10:39 | sell | 10535 | 0.05 | 134.646 | 0.000 | 0.000 | ||
| 21060 | 2018.01.12 10:47 | sell | 10536 | 0.05 | 134.796 | 0.000 | 0.000 | ||
| 21061 | 2018.01.12 10:47 | buy | 10537 | 0.35 | 134.799 | 0.000 | 0.000 | ||
| 21062 | 2018.01.12 10:49 | buy | 10538 | 0.01 | 134.751 | 0.000 | 0.000 | ||
| 21063 | 2018.01.12 10:50 | buy | 10539 | 0.01 | 134.700 | 0.000 | 0.000 | ||
| 21064 | 2018.01.12 10:55 | buy | 10540 | 0.01 | 134.651 | 0.000 | 0.000 | ||
| 21065 | 2018.01.12 11:06 | buy | 10541 | 0.05 | 134.601 | 0.000 | 0.000 | ||
| 21066 | 2018.01.12 14:33 | close | 10541 | 0.05 | 134.820 | 0.000 | 0.000 | 9.93 | 14749.04 |
| 21067 | 2018.01.12 14:33 | close | 10540 | 0.01 | 134.820 | 0.000 | 0.000 | 1.54 | 14750.58 |
| 21068 | 2018.01.12 14:33 | close | 10539 | 0.01 | 134.820 | 0.000 | 0.000 | 1.09 | 14751.67 |
| 21069 | 2018.01.12 14:33 | close | 10538 | 0.01 | 134.820 | 0.000 | 0.000 | 0.63 | 14752.30 |
| 21070 | 2018.01.12 14:33 | close | 10537 | 0.35 | 134.820 | 0.000 | 0.000 | 6.67 | 14758.97 |
| 21071 | 2018.01.12 15:26 | sell | 10542 | 0.05 | 134.945 | 0.000 | 0.000 | ||
| 21072 | 2018.01.12 15:52 | sell | 10543 | 0.30 | 135.295 | 0.000 | 0.000 | ||
| 21073 | 2018.01.12 19:00 | buy | 10544 | 0.01 | 134.919 | 0.000 | 0.000 | ||
| 21074 | 2018.01.12 19:18 | buy | 10545 | 0.01 | 134.871 | 0.000 | 0.000 | ||
| 21075 | 2018.01.12 19:30 | close | 10545 | 0.01 | 134.946 | 0.000 | 0.000 | 0.68 | 14759.65 |
| 21076 | 2018.01.12 19:30 | close | 10544 | 0.01 | 134.946 | 0.000 | 0.000 | 0.25 | 14759.90 |
| 21077 | 2018.01.12 19:30 | buy | 10546 | 0.01 | 134.949 | 0.000 | 0.000 | ||
| 21078 | 2018.01.12 20:12 | buy | 10547 | 0.01 | 134.901 | 0.000 | 0.000 | ||
| 21079 | 2018.01.12 20:22 | close | 10547 | 0.01 | 134.976 | 0.000 | 0.000 | 0.68 | 14760.58 |
| 21080 | 2018.01.12 20:22 | close | 10546 | 0.01 | 134.976 | 0.000 | 0.000 | 0.24 | 14760.82 |
| 21081 | 2018.01.15 03:00 | buy | 10548 | 0.01 | 135.100 | 0.000 | 0.000 | ||
| 21082 | 2018.01.15 03:03 | close | 10548 | 0.01 | 135.151 | 0.000 | 0.000 | 0.47 | 14761.29 |
| 21083 | 2018.01.15 03:03 | buy | 10549 | 0.01 | 135.154 | 0.000 | 0.000 | ||
| 21084 | 2018.01.15 03:05 | buy | 10550 | 0.01 | 135.105 | 0.000 | 0.000 | ||
| 21085 | 2018.01.15 03:06 | close | 10550 | 0.01 | 135.181 | 0.000 | 0.000 | 0.69 | 14761.98 |
| 21086 | 2018.01.15 03:06 | close | 10549 | 0.01 | 135.181 | 0.000 | 0.000 | 0.25 | 14762.23 |
| 21087 | 2018.01.15 03:06 | buy | 10551 | 0.01 | 135.184 | 0.000 | 0.000 | ||
| 21088 | 2018.01.15 03:09 | buy | 10552 | 0.01 | 135.136 | 0.000 | 0.000 | ||
| 21089 | 2018.01.15 03:09 | buy | 10553 | 0.01 | 135.084 | 0.000 | 0.000 | ||
| 21090 | 2018.01.15 04:00 | buy | 10554 | 0.01 | 135.035 | 0.000 | 0.000 | ||
| 21091 | 2018.01.15 05:33 | close | 10554 | 0.01 | 135.160 | 0.000 | 0.000 | 1.13 | 14763.36 |
| 21092 | 2018.01.15 05:33 | close | 10553 | 0.01 | 135.160 | 0.000 | 0.000 | 0.69 | 14764.05 |
| 21093 | 2018.01.15 05:33 | close | 10552 | 0.01 | 135.160 | 0.000 | 0.000 | 0.22 | 14764.27 |
| 21094 | 2018.01.15 05:33 | close | 10551 | 0.01 | 135.160 | 0.000 | 0.000 | -0.22 | 14764.05 |
| 21095 | 2018.01.15 05:33 | buy | 10555 | 0.01 | 135.163 | 0.000 | 0.000 | ||
| 21096 | 2018.01.15 05:48 | buy | 10556 | 0.01 | 135.115 | 0.000 | 0.000 | ||
| 21097 | 2018.01.15 06:12 | buy | 10557 | 0.01 | 135.065 | 0.000 | 0.000 | ||
| 21098 | 2018.01.15 07:01 | close | 10557 | 0.01 | 135.166 | 0.000 | 0.000 | 0.91 | 14764.96 |
| 21099 | 2018.01.15 07:01 | close | 10556 | 0.01 | 135.166 | 0.000 | 0.000 | 0.46 | 14765.42 |
| 21100 | 2018.01.15 07:01 | close | 10555 | 0.01 | 135.166 | 0.000 | 0.000 | 0.02 | 14765.44 |
| 21101 | 2018.01.15 12:28 | sell | 10558 | 0.60 | 135.795 | 0.000 | 0.000 | ||
| 21102 | 2018.01.15 18:00 | buy | 10559 | 0.01 | 135.473 | 0.000 | 0.000 | ||
| 21103 | 2018.01.15 18:00 | close | 10559 | 0.01 | 135.524 | 0.000 | 0.000 | 0.46 | 14765.90 |
| 21104 | 2018.01.15 18:00 | buy | 10560 | 0.01 | 135.527 | 0.000 | 0.000 | ||
| 21105 | 2018.01.15 18:00 | buy | 10561 | 0.01 | 135.478 | 0.000 | 0.000 | ||
| 21106 | 2018.01.15 18:00 | close | 10561 | 0.01 | 135.553 | 0.000 | 0.000 | 0.68 | 14766.58 |
| 21107 | 2018.01.15 18:00 | close | 10560 | 0.01 | 135.553 | 0.000 | 0.000 | 0.23 | 14766.81 |
| 21108 | 2018.01.15 18:00 | buy | 10562 | 0.01 | 135.559 | 0.000 | 0.000 | ||
| 21109 | 2018.01.15 18:00 | close | 10562 | 0.01 | 135.612 | 0.000 | 0.000 | 0.48 | 14767.29 |
| 21110 | 2018.01.15 18:00 | buy | 10563 | 0.01 | 135.617 | 0.000 | 0.000 | ||
| 21111 | 2018.01.15 18:00 | close | 10563 | 0.01 | 135.668 | 0.000 | 0.000 | 0.47 | 14767.76 |
| 21112 | 2018.01.15 18:00 | buy | 10564 | 0.01 | 135.673 | 0.000 | 0.000 | ||
| 21113 | 2018.01.15 18:00 | close | 10564 | 0.01 | 135.723 | 0.000 | 0.000 | 0.45 | 14768.21 |
| 21114 | 2018.01.15 18:00 | buy | 10565 | 0.01 | 135.728 | 0.000 | 0.000 | ||
| 21115 | 2018.01.15 18:00 | close | 10565 | 0.01 | 135.779 | 0.000 | 0.000 | 0.46 | 14768.67 |
| 21116 | 2018.01.15 18:00 | buy | 10566 | 0.01 | 135.783 | 0.000 | 0.000 | ||
| 21117 | 2018.01.15 18:00 | buy | 10567 | 0.01 | 135.735 | 0.000 | 0.000 | ||
| 21118 | 2018.01.15 18:01 | buy | 10568 | 0.01 | 135.685 | 0.000 | 0.000 | ||
| 21119 | 2018.01.15 18:01 | buy | 10569 | 0.01 | 135.635 | 0.000 | 0.000 | ||
| 21120 | 2018.01.15 18:01 | buy | 10570 | 0.05 | 135.585 | 0.000 | 0.000 | ||
| 21121 | 2018.01.15 18:02 | close | 10570 | 0.05 | 135.692 | 0.000 | 0.000 | 4.86 | 14773.53 |
| 21122 | 2018.01.15 18:02 | close | 10569 | 0.01 | 135.692 | 0.000 | 0.000 | 0.51 | 14774.04 |
| 21123 | 2018.01.15 18:02 | close | 10568 | 0.01 | 135.692 | 0.000 | 0.000 | 0.06 | 14774.10 |
| 21124 | 2018.01.15 18:02 | close | 10567 | 0.01 | 135.692 | 0.000 | 0.000 | -0.39 | 14773.71 |
| 21125 | 2018.01.15 18:02 | close | 10566 | 0.01 | 135.692 | 0.000 | 0.000 | -0.83 | 14772.88 |
| 21126 | 2018.01.15 18:02 | buy | 10571 | 0.01 | 135.695 | 0.000 | 0.000 | ||
| 21127 | 2018.01.15 18:03 | buy | 10572 | 0.01 | 135.647 | 0.000 | 0.000 | ||
| 21128 | 2018.01.15 18:03 | buy | 10573 | 0.01 | 135.597 | 0.000 | 0.000 | ||
| 21129 | 2018.01.15 18:46 | buy | 10574 | 0.01 | 135.547 | 0.000 | 0.000 | ||
| 21130 | 2018.01.15 19:41 | close | 10574 | 0.01 | 135.672 | 0.000 | 0.000 | 1.13 | 14774.01 |
| 21131 | 2018.01.15 19:41 | close | 10573 | 0.01 | 135.672 | 0.000 | 0.000 | 0.68 | 14774.69 |
| 21132 | 2018.01.15 19:41 | close | 10572 | 0.01 | 135.672 | 0.000 | 0.000 | 0.22 | 14774.91 |
| 21133 | 2018.01.15 19:41 | close | 10571 | 0.01 | 135.672 | 0.000 | 0.000 | -0.21 | 14774.70 |
| 21134 | 2018.01.15 21:00 | buy | 10575 | 0.01 | 135.430 | 0.000 | 0.000 | ||
| 21135 | 2018.01.15 21:06 | buy | 10576 | 0.01 | 135.382 | 0.000 | 0.000 | ||
| 21136 | 2018.01.15 21:07 | close | 10576 | 0.01 | 135.460 | 0.000 | 0.000 | 0.71 | 14775.41 |
| 21137 | 2018.01.15 21:07 | close | 10575 | 0.01 | 135.460 | 0.000 | 0.000 | 0.27 | 14775.68 |
| 21138 | 2018.01.15 21:07 | buy | 10577 | 0.01 | 135.460 | 0.000 | 0.000 | ||
| 21139 | 2018.01.15 21:53 | close | 10577 | 0.01 | 135.513 | 0.000 | 0.000 | 0.48 | 14776.16 |
| 21140 | 2018.01.15 21:53 | buy | 10578 | 0.01 | 135.518 | 0.000 | 0.000 | ||
| 21141 | 2018.01.15 22:02 | buy | 10579 | 0.01 | 135.469 | 0.000 | 0.000 | ||
| 21142 | 2018.01.15 22:45 | close | 10579 | 0.01 | 135.544 | 0.000 | 0.000 | 0.68 | 14776.84 |
| 21143 | 2018.01.15 22:45 | close | 10578 | 0.01 | 135.544 | 0.000 | 0.000 | 0.23 | 14777.07 |
| 21144 | 2018.01.16 07:00 | buy | 10580 | 0.01 | 135.973 | 0.000 | 0.000 | ||
| 21145 | 2018.01.16 07:15 | close | 10580 | 0.01 | 136.024 | 0.000 | 0.000 | 0.46 | 14777.53 |
| 21146 | 2018.01.16 07:15 | buy | 10581 | 0.01 | 136.027 | 0.000 | 0.000 | ||
| 21147 | 2018.01.16 07:53 | buy | 10582 | 0.01 | 135.979 | 0.000 | 0.000 | ||
| 21148 | 2018.01.16 07:56 | buy | 10583 | 0.01 | 135.929 | 0.000 | 0.000 | ||
| 21149 | 2018.01.16 08:32 | close | 10583 | 0.01 | 136.029 | 0.000 | 0.000 | 0.91 | 14778.44 |
| 21150 | 2018.01.16 08:32 | close | 10582 | 0.01 | 136.029 | 0.000 | 0.000 | 0.45 | 14778.89 |
| 21151 | 2018.01.16 08:32 | close | 10581 | 0.01 | 136.029 | 0.000 | 0.000 | 0.02 | 14778.91 |
| 21152 | 2018.01.16 08:32 | buy | 10584 | 0.01 | 136.032 | 0.000 | 0.000 | ||
| 21153 | 2018.01.16 08:33 | buy | 10585 | 0.01 | 135.984 | 0.000 | 0.000 | ||
| 21154 | 2018.01.16 08:56 | buy | 10586 | 0.01 | 135.934 | 0.000 | 0.000 | ||
| 21155 | 2018.01.16 09:07 | buy | 10587 | 0.01 | 135.884 | 0.000 | 0.000 | ||
| 21156 | 2018.01.16 09:07 | buy | 10588 | 0.05 | 135.834 | 0.000 | 0.000 | ||
| 21157 | 2018.01.16 09:08 | buy | 10589 | 0.03 | 135.784 | 0.000 | 0.000 | ||
| 21158 | 2018.01.16 09:08 | buy | 10590 | 0.03 | 135.684 | 0.000 | 0.000 | ||
| 21159 | 2018.01.16 09:08 | buy | 10591 | 0.03 | 135.584 | 0.000 | 0.000 | ||
| 21160 | 2018.01.16 09:09 | buy | 10592 | 0.15 | 135.484 | 0.000 | 0.000 | ||
| 21161 | 2018.01.16 09:15 | buy | 10593 | 0.03 | 135.334 | 0.000 | 0.000 | ||
| 21162 | 2018.01.16 10:07 | close | 10593 | 0.03 | 135.673 | 0.000 | 0.000 | 9.22 | 14788.13 |
| 21163 | 2018.01.16 10:07 | close | 10592 | 0.15 | 135.673 | 0.000 | 0.000 | 25.71 | 14813.84 |
| 21164 | 2018.01.16 10:07 | close | 10591 | 0.03 | 135.673 | 0.000 | 0.000 | 2.42 | 14816.26 |
| 21165 | 2018.01.16 10:07 | close | 10590 | 0.03 | 135.673 | 0.000 | 0.000 | -0.30 | 14815.96 |
| 21166 | 2018.01.16 10:07 | close | 10589 | 0.03 | 135.673 | 0.000 | 0.000 | -3.02 | 14812.94 |
| 21167 | 2018.01.16 10:07 | close | 10588 | 0.05 | 135.673 | 0.000 | 0.000 | -7.30 | 14805.64 |
| 21168 | 2018.01.16 10:07 | close | 10587 | 0.01 | 135.673 | 0.000 | 0.000 | -1.91 | 14803.73 |
| 21169 | 2018.01.16 10:07 | close | 10586 | 0.01 | 135.673 | 0.000 | 0.000 | -2.37 | 14801.36 |
| 21170 | 2018.01.16 10:07 | close | 10585 | 0.01 | 135.673 | 0.000 | 0.000 | -2.82 | 14798.54 |
| 21171 | 2018.01.16 10:07 | close | 10584 | 0.01 | 135.673 | 0.000 | 0.000 | -3.26 | 14795.28 |
| 21172 | 2018.01.16 11:00 | buy | 10594 | 0.01 | 135.383 | 0.000 | 0.000 | ||
| 21173 | 2018.01.16 11:05 | close | 10594 | 0.01 | 135.434 | 0.000 | 0.000 | 0.46 | 14795.74 |
| 21174 | 2018.01.16 11:05 | buy | 10595 | 0.01 | 135.437 | 0.000 | 0.000 | ||
| 21175 | 2018.01.16 11:06 | buy | 10596 | 0.01 | 135.389 | 0.000 | 0.000 | ||
| 21176 | 2018.01.16 11:13 | buy | 10597 | 0.01 | 135.339 | 0.000 | 0.000 | ||
| 21177 | 2018.01.16 11:16 | buy | 10598 | 0.01 | 135.289 | 0.000 | 0.000 | ||
| 21178 | 2018.01.16 11:47 | close | 10598 | 0.01 | 135.414 | 0.000 | 0.000 | 1.13 | 14796.87 |
| 21179 | 2018.01.16 11:47 | close | 10597 | 0.01 | 135.414 | 0.000 | 0.000 | 0.68 | 14797.55 |
| 21180 | 2018.01.16 11:47 | close | 10596 | 0.01 | 135.414 | 0.000 | 0.000 | 0.22 | 14797.77 |
| 21181 | 2018.01.16 11:47 | close | 10595 | 0.01 | 135.414 | 0.000 | 0.000 | -0.21 | 14797.56 |
| 21182 | 2018.01.16 11:47 | buy | 10599 | 0.01 | 135.417 | 0.000 | 0.000 | ||
| 21183 | 2018.01.16 11:54 | buy | 10600 | 0.01 | 135.369 | 0.000 | 0.000 | ||
| 21184 | 2018.01.16 12:27 | close | 10600 | 0.01 | 135.443 | 0.000 | 0.000 | 0.68 | 14798.24 |
| 21185 | 2018.01.16 12:27 | close | 10599 | 0.01 | 135.443 | 0.000 | 0.000 | 0.24 | 14798.48 |
| 21186 | 2018.01.16 12:27 | buy | 10601 | 0.01 | 135.444 | 0.000 | 0.000 | ||
| 21187 | 2018.01.16 12:28 | buy | 10602 | 0.01 | 135.396 | 0.000 | 0.000 | ||
| 21188 | 2018.01.16 12:35 | buy | 10603 | 0.01 | 135.345 | 0.000 | 0.000 | ||
| 21189 | 2018.01.16 12:36 | buy | 10604 | 0.01 | 135.296 | 0.000 | 0.000 | ||
| 21190 | 2018.01.16 12:36 | buy | 10605 | 0.05 | 135.246 | 0.000 | 0.000 | ||
| 21191 | 2018.01.16 12:38 | buy | 10606 | 0.03 | 135.195 | 0.000 | 0.000 | ||
| 21192 | 2018.01.16 12:41 | close | 10558 | 0.60 | 135.126 | 0.000 | 0.000 | 362.42 | 15160.90 |
| 21193 | 2018.01.16 12:41 | close | 10543 | 0.30 | 135.126 | 0.000 | 0.000 | 44.43 | 15205.33 |
| 21194 | 2018.01.16 12:41 | close | 10542 | 0.05 | 135.126 | 0.000 | 0.000 | -8.46 | 15196.88 |
| 21195 | 2018.01.16 12:41 | close | 10536 | 0.05 | 135.126 | 0.000 | 0.000 | -15.22 | 15181.66 |
| 21196 | 2018.01.16 12:41 | close | 10535 | 0.05 | 135.126 | 0.000 | 0.000 | -22.02 | 15159.64 |
| 21197 | 2018.01.16 12:41 | close | 10534 | 0.03 | 135.126 | 0.000 | 0.000 | -17.26 | 15142.38 |
| 21198 | 2018.01.16 12:41 | close | 10533 | 0.15 | 135.126 | 0.000 | 0.000 | -106.86 | 15035.52 |
| 21199 | 2018.01.16 12:41 | close | 10532 | 0.03 | 135.126 | 0.000 | 0.000 | -24.11 | 15011.40 |
| 21200 | 2018.01.16 12:41 | close | 10531 | 0.03 | 135.126 | 0.000 | 0.000 | -26.83 | 14984.57 |
| 21201 | 2018.01.16 12:41 | close | 10524 | 0.03 | 135.126 | 0.000 | 0.000 | -29.55 | 14955.02 |
| 21202 | 2018.01.16 12:41 | close | 10523 | 0.05 | 135.126 | 0.000 | 0.000 | -51.53 | 14903.49 |
| 21203 | 2018.01.16 12:41 | close | 10522 | 0.01 | 135.126 | 0.000 | 0.000 | -10.76 | 14892.73 |
| 21204 | 2018.01.16 12:41 | close | 10521 | 0.01 | 135.126 | 0.000 | 0.000 | -11.21 | 14881.52 |
| 21205 | 2018.01.16 12:41 | close | 10520 | 0.01 | 135.126 | 0.000 | 0.000 | -11.69 | 14869.83 |
| 21206 | 2018.01.16 12:41 | close | 10519 | 0.01 | 135.126 | 0.000 | 0.000 | -12.13 | 14857.70 |
| 21207 | 2018.01.16 12:42 | buy | 10607 | 0.03 | 135.096 | 0.000 | 0.000 | ||
| 21208 | 2018.01.16 14:18 | close | 10607 | 0.03 | 135.289 | 0.000 | 0.000 | 5.26 | 14862.96 |
| 21209 | 2018.01.16 14:18 | close | 10606 | 0.03 | 135.289 | 0.000 | 0.000 | 2.56 | 14865.52 |
| 21210 | 2018.01.16 14:18 | close | 10605 | 0.05 | 135.289 | 0.000 | 0.000 | 1.95 | 14867.47 |
| 21211 | 2018.01.16 14:18 | close | 10604 | 0.01 | 135.289 | 0.000 | 0.000 | -0.06 | 14867.41 |
| 21212 | 2018.01.16 14:18 | close | 10603 | 0.01 | 135.289 | 0.000 | 0.000 | -0.51 | 14866.90 |
| 21213 | 2018.01.16 14:18 | close | 10602 | 0.01 | 135.289 | 0.000 | 0.000 | -0.97 | 14865.93 |
| 21214 | 2018.01.16 14:18 | close | 10601 | 0.01 | 135.289 | 0.000 | 0.000 | -1.40 | 14864.53 |
| 21215 | 2018.01.16 14:18 | buy | 10608 | 0.01 | 135.292 | 0.000 | 0.000 | ||
| 21216 | 2018.01.16 14:22 | buy | 10609 | 0.01 | 135.244 | 0.000 | 0.000 | ||
| 21217 | 2018.01.16 14:31 | close | 10609 | 0.01 | 135.318 | 0.000 | 0.000 | 0.67 | 14865.20 |
| 21218 | 2018.01.16 14:31 | close | 10608 | 0.01 | 135.318 | 0.000 | 0.000 | 0.23 | 14865.43 |
| 21219 | 2018.01.16 14:31 | buy | 10610 | 0.01 | 135.323 | 0.000 | 0.000 | ||
| 21220 | 2018.01.16 14:32 | close | 10610 | 0.01 | 135.374 | 0.000 | 0.000 | 0.46 | 14865.89 |
| 21221 | 2018.01.16 14:32 | buy | 10611 | 0.01 | 135.377 | 0.000 | 0.000 | ||
| 21222 | 2018.01.16 14:43 | close | 10611 | 0.01 | 135.428 | 0.000 | 0.000 | 0.46 | 14866.35 |
| 21223 | 2018.01.16 14:43 | buy | 10612 | 0.01 | 135.429 | 0.000 | 0.000 | ||
| 21224 | 2018.01.16 14:55 | close | 10612 | 0.01 | 135.480 | 0.000 | 0.000 | 0.46 | 14866.81 |
| 21225 | 2018.01.16 14:55 | buy | 10613 | 0.01 | 135.483 | 0.000 | 0.000 | ||
| 21226 | 2018.01.16 14:56 | buy | 10614 | 0.01 | 135.434 | 0.000 | 0.000 | ||
| 21227 | 2018.01.16 15:00 | buy | 10615 | 0.01 | 135.383 | 0.000 | 0.000 | ||
| 21228 | 2018.01.16 15:41 | buy | 10616 | 0.01 | 135.335 | 0.000 | 0.000 | ||
| 21229 | 2018.01.16 15:49 | buy | 10617 | 0.05 | 135.285 | 0.000 | 0.000 | ||
| 21230 | 2018.01.16 15:54 | buy | 10618 | 0.03 | 135.235 | 0.000 | 0.000 | ||
| 21231 | 2018.01.16 16:00 | buy | 10619 | 0.03 | 135.134 | 0.000 | 0.000 | ||
| 21232 | 2018.01.16 16:07 | buy | 10620 | 0.03 | 135.034 | 0.000 | 0.000 | ||
| 21233 | 2018.01.16 16:48 | close | 10620 | 0.03 | 135.288 | 0.000 | 0.000 | 6.91 | 14873.72 |
| 21234 | 2018.01.16 16:48 | close | 10619 | 0.03 | 135.288 | 0.000 | 0.000 | 4.19 | 14877.91 |
| 21235 | 2018.01.16 16:48 | close | 10618 | 0.03 | 135.288 | 0.000 | 0.000 | 1.44 | 14879.35 |
| 21236 | 2018.01.16 16:48 | close | 10617 | 0.05 | 135.288 | 0.000 | 0.000 | 0.14 | 14879.49 |
| 21237 | 2018.01.16 16:48 | close | 10616 | 0.01 | 135.288 | 0.000 | 0.000 | -0.43 | 14879.06 |
| 21238 | 2018.01.16 16:48 | close | 10615 | 0.01 | 135.288 | 0.000 | 0.000 | -0.86 | 14878.20 |
| 21239 | 2018.01.16 16:48 | close | 10614 | 0.01 | 135.288 | 0.000 | 0.000 | -1.32 | 14876.88 |
| 21240 | 2018.01.16 16:48 | close | 10613 | 0.01 | 135.288 | 0.000 | 0.000 | -1.77 | 14875.11 |
| 21241 | 2018.01.16 18:00 | sell | 10621 | 0.01 | 135.339 | 0.000 | 0.000 | ||
| 21242 | 2018.01.16 18:16 | sell | 10622 | 0.01 | 135.387 | 0.000 | 0.000 | ||
| 21243 | 2018.01.16 18:19 | sell | 10623 | 0.01 | 135.437 | 0.000 | 0.000 | ||
| 21244 | 2018.01.16 18:27 | sell | 10624 | 0.01 | 135.487 | 0.000 | 0.000 | ||
| 21245 | 2018.01.16 18:36 | sell | 10625 | 0.05 | 135.537 | 0.000 | 0.000 | ||
| 21246 | 2018.01.16 18:38 | sell | 10626 | 0.03 | 135.587 | 0.000 | 0.000 | ||
| 21247 | 2018.01.16 20:39 | sell | 10627 | 0.03 | 135.687 | 0.000 | 0.000 | ||
| 21248 | 2018.01.16 21:19 | close | 10627 | 0.03 | 135.493 | 0.000 | 0.000 | 5.28 | 14880.39 |
| 21249 | 2018.01.16 21:19 | close | 10626 | 0.03 | 135.493 | 0.000 | 0.000 | 2.56 | 14882.95 |
| 21250 | 2018.01.16 21:19 | close | 10625 | 0.05 | 135.493 | 0.000 | 0.000 | 1.99 | 14884.94 |
| 21251 | 2018.01.16 21:19 | close | 10624 | 0.01 | 135.493 | 0.000 | 0.000 | -0.06 | 14884.88 |
| 21252 | 2018.01.16 21:19 | close | 10623 | 0.01 | 135.493 | 0.000 | 0.000 | -0.51 | 14884.37 |
| 21253 | 2018.01.16 21:19 | close | 10622 | 0.01 | 135.493 | 0.000 | 0.000 | -0.96 | 14883.41 |
| 21254 | 2018.01.16 21:19 | close | 10621 | 0.01 | 135.493 | 0.000 | 0.000 | -1.40 | 14882.01 |
| 21255 | 2018.01.17 01:00 | buy | 10628 | 0.01 | 135.352 | 0.000 | 0.000 | ||
| 21256 | 2018.01.17 01:04 | buy | 10629 | 0.01 | 135.304 | 0.000 | 0.000 | ||
| 21257 | 2018.01.17 01:27 | close | 10629 | 0.01 | 135.379 | 0.000 | 0.000 | 0.68 | 14882.69 |
| 21258 | 2018.01.17 01:27 | close | 10628 | 0.01 | 135.379 | 0.000 | 0.000 | 0.24 | 14882.93 |
| 21259 | 2018.01.17 01:27 | buy | 10630 | 0.01 | 135.380 | 0.000 | 0.000 | ||
| 21260 | 2018.01.17 01:37 | close | 10630 | 0.01 | 135.430 | 0.000 | 0.000 | 0.46 | 14883.39 |
| 21261 | 2018.01.17 01:37 | buy | 10631 | 0.01 | 135.431 | 0.000 | 0.000 | ||
| 21262 | 2018.01.17 02:12 | buy | 10632 | 0.01 | 135.383 | 0.000 | 0.000 | ||
| 21263 | 2018.01.17 02:17 | close | 10632 | 0.01 | 135.458 | 0.000 | 0.000 | 0.68 | 14884.07 |
| 21264 | 2018.01.17 02:17 | close | 10631 | 0.01 | 135.458 | 0.000 | 0.000 | 0.24 | 14884.31 |
| 21265 | 2018.01.17 03:00 | sell | 10633 | 0.01 | 135.701 | 0.000 | 0.000 | ||
| 21266 | 2018.01.17 03:02 | sell | 10634 | 0.01 | 135.749 | 0.000 | 0.000 | ||
| 21267 | 2018.01.17 03:04 | sell | 10635 | 0.01 | 135.799 | 0.000 | 0.000 | ||
| 21268 | 2018.01.17 03:39 | close | 10635 | 0.01 | 135.699 | 0.000 | 0.000 | 0.90 | 14885.21 |
| 21269 | 2018.01.17 03:39 | close | 10634 | 0.01 | 135.699 | 0.000 | 0.000 | 0.45 | 14885.66 |
| 21270 | 2018.01.17 03:39 | close | 10633 | 0.01 | 135.699 | 0.000 | 0.000 | 0.01 | 14885.67 |
| 21271 | 2018.01.17 03:39 | sell | 10636 | 0.01 | 135.698 | 0.000 | 0.000 | ||
| 21272 | 2018.01.17 04:18 | sell | 10637 | 0.01 | 135.746 | 0.000 | 0.000 | ||
| 21273 | 2018.01.17 04:27 | sell | 10638 | 0.01 | 135.797 | 0.000 | 0.000 | ||
| 21274 | 2018.01.17 04:37 | sell | 10639 | 0.01 | 135.846 | 0.000 | 0.000 | ||
| 21275 | 2018.01.17 05:36 | close | 10639 | 0.01 | 135.721 | 0.000 | 0.000 | 1.13 | 14886.80 |
| 21276 | 2018.01.17 05:36 | close | 10638 | 0.01 | 135.721 | 0.000 | 0.000 | 0.68 | 14887.48 |
| 21277 | 2018.01.17 05:36 | close | 10637 | 0.01 | 135.721 | 0.000 | 0.000 | 0.22 | 14887.70 |
| 21278 | 2018.01.17 05:36 | close | 10636 | 0.01 | 135.721 | 0.000 | 0.000 | -0.21 | 14887.49 |
| 21279 | 2018.01.17 09:00 | buy | 10640 | 0.01 | 135.410 | 0.000 | 0.000 | ||
| 21280 | 2018.01.17 09:02 | close | 10640 | 0.01 | 135.460 | 0.000 | 0.000 | 0.45 | 14887.94 |
| 21281 | 2018.01.17 09:02 | buy | 10641 | 0.01 | 135.461 | 0.000 | 0.000 | ||
| 21282 | 2018.01.17 09:04 | close | 10641 | 0.01 | 135.512 | 0.000 | 0.000 | 0.46 | 14888.40 |
| 21283 | 2018.01.17 09:04 | buy | 10642 | 0.01 | 135.513 | 0.000 | 0.000 | ||
| 21284 | 2018.01.17 09:18 | buy | 10643 | 0.01 | 135.465 | 0.000 | 0.000 | ||
| 21285 | 2018.01.17 09:26 | buy | 10644 | 0.01 | 135.414 | 0.000 | 0.000 | ||
| 21286 | 2018.01.17 09:29 | buy | 10645 | 0.01 | 135.365 | 0.000 | 0.000 | ||
| 21287 | 2018.01.17 09:37 | buy | 10646 | 0.05 | 135.315 | 0.000 | 0.000 | ||
| 21288 | 2018.01.17 09:38 | buy | 10647 | 0.03 | 135.265 | 0.000 | 0.000 | ||
| 21289 | 2018.01.17 10:17 | close | 10647 | 0.03 | 135.394 | 0.000 | 0.000 | 3.51 | 14891.91 |
| 21290 | 2018.01.17 10:17 | close | 10646 | 0.05 | 135.394 | 0.000 | 0.000 | 3.58 | 14895.49 |
| 21291 | 2018.01.17 10:17 | close | 10645 | 0.01 | 135.394 | 0.000 | 0.000 | 0.26 | 14895.75 |
| 21292 | 2018.01.17 10:17 | close | 10644 | 0.01 | 135.394 | 0.000 | 0.000 | -0.18 | 14895.57 |
| 21293 | 2018.01.17 10:17 | close | 10643 | 0.01 | 135.394 | 0.000 | 0.000 | -0.64 | 14894.93 |
| 21294 | 2018.01.17 10:17 | close | 10642 | 0.01 | 135.394 | 0.000 | 0.000 | -1.08 | 14893.85 |
| 21295 | 2018.01.17 10:17 | buy | 10648 | 0.01 | 135.395 | 0.000 | 0.000 | ||
| 21296 | 2018.01.17 10:19 | close | 10648 | 0.01 | 135.446 | 0.000 | 0.000 | 0.46 | 14894.31 |
| 21297 | 2018.01.17 10:19 | buy | 10649 | 0.01 | 135.447 | 0.000 | 0.000 | ||
| 21298 | 2018.01.17 10:27 | close | 10649 | 0.01 | 135.497 | 0.000 | 0.000 | 0.45 | 14894.76 |
| 21299 | 2018.01.17 10:27 | buy | 10650 | 0.01 | 135.498 | 0.000 | 0.000 | ||
| 21300 | 2018.01.17 10:29 | close | 10650 | 0.01 | 135.549 | 0.000 | 0.000 | 0.47 | 14895.23 |
| 21301 | 2018.01.17 10:29 | buy | 10651 | 0.01 | 135.550 | 0.000 | 0.000 | ||
| 21302 | 2018.01.17 10:38 | close | 10651 | 0.01 | 135.601 | 0.000 | 0.000 | 0.46 | 14895.69 |
| 21303 | 2018.01.17 10:38 | buy | 10652 | 0.01 | 135.602 | 0.000 | 0.000 | ||
| 21304 | 2018.01.17 10:53 | buy | 10653 | 0.01 | 135.554 | 0.000 | 0.000 | ||
| 21305 | 2018.01.17 10:55 | buy | 10654 | 0.01 | 135.495 | 0.000 | 0.000 | ||
| 21306 | 2018.01.17 11:37 | buy | 10655 | 0.01 | 135.454 | 0.000 | 0.000 | ||
| 21307 | 2018.01.17 12:04 | close | 10655 | 0.01 | 135.577 | 0.000 | 0.000 | 1.12 | 14896.81 |
| 21308 | 2018.01.17 12:04 | close | 10654 | 0.01 | 135.577 | 0.000 | 0.000 | 0.74 | 14897.55 |
| 21309 | 2018.01.17 12:04 | close | 10653 | 0.01 | 135.577 | 0.000 | 0.000 | 0.21 | 14897.76 |
| 21310 | 2018.01.17 12:04 | close | 10652 | 0.01 | 135.577 | 0.000 | 0.000 | -0.23 | 14897.53 |
| 21311 | 2018.01.17 13:00 | buy | 10656 | 0.01 | 135.375 | 0.000 | 0.000 | ||
| 21312 | 2018.01.17 13:26 | buy | 10657 | 0.01 | 135.327 | 0.000 | 0.000 | ||
| 21313 | 2018.01.17 13:29 | buy | 10658 | 0.01 | 135.276 | 0.000 | 0.000 | ||
| 21314 | 2018.01.17 13:37 | buy | 10659 | 0.01 | 135.227 | 0.000 | 0.000 | ||
| 21315 | 2018.01.17 13:39 | buy | 10660 | 0.05 | 135.176 | 0.000 | 0.000 | ||
| 21316 | 2018.01.17 14:27 | close | 10660 | 0.05 | 135.282 | 0.000 | 0.000 | 4.81 | 14902.34 |
| 21317 | 2018.01.17 14:27 | close | 10659 | 0.01 | 135.282 | 0.000 | 0.000 | 0.50 | 14902.84 |
| 21318 | 2018.01.17 14:27 | close | 10658 | 0.01 | 135.282 | 0.000 | 0.000 | 0.06 | 14902.90 |
| 21319 | 2018.01.17 14:27 | close | 10657 | 0.01 | 135.282 | 0.000 | 0.000 | -0.40 | 14902.50 |
| 21320 | 2018.01.17 14:27 | close | 10656 | 0.01 | 135.282 | 0.000 | 0.000 | -0.84 | 14901.66 |
| 21321 | 2018.01.17 14:27 | buy | 10661 | 0.01 | 135.283 | 0.000 | 0.000 | ||
| 21322 | 2018.01.17 14:37 | close | 10661 | 0.01 | 135.334 | 0.000 | 0.000 | 0.47 | 14902.13 |
| 21323 | 2018.01.17 14:37 | buy | 10662 | 0.01 | 135.335 | 0.000 | 0.000 | ||
| 21324 | 2018.01.17 14:55 | buy | 10663 | 0.01 | 135.212 | 0.000 | 0.000 | ||
| 21325 | 2018.01.17 15:00 | buy | 10664 | 0.01 | 135.210 | 0.000 | 0.000 | ||
| 21326 | 2018.01.17 15:02 | buy | 10665 | 0.01 | 135.187 | 0.000 | 0.000 | ||
| 21327 | 2018.01.17 15:29 | close | 10665 | 0.01 | 135.287 | 0.000 | 0.000 | 0.91 | 14903.04 |
| 21328 | 2018.01.17 15:29 | close | 10664 | 0.01 | 135.287 | 0.000 | 0.000 | 0.70 | 14903.74 |
| 21329 | 2018.01.17 15:29 | close | 10663 | 0.01 | 135.287 | 0.000 | 0.000 | 0.68 | 14904.42 |
| 21330 | 2018.01.17 15:29 | close | 10662 | 0.01 | 135.287 | 0.000 | 0.000 | -0.44 | 14903.98 |
| 21331 | 2018.01.17 16:00 | sell | 10666 | 0.01 | 135.350 | 0.000 | 0.000 | ||
| 21332 | 2018.01.17 16:12 | sell | 10667 | 0.01 | 135.398 | 0.000 | 0.000 | ||
| 21333 | 2018.01.17 16:27 | close | 10667 | 0.01 | 135.323 | 0.000 | 0.000 | 0.68 | 14904.66 |
| 21334 | 2018.01.17 16:27 | close | 10666 | 0.01 | 135.323 | 0.000 | 0.000 | 0.24 | 14904.90 |
| 21335 | 2018.01.17 16:27 | sell | 10668 | 0.01 | 135.322 | 0.000 | 0.000 | ||
| 21336 | 2018.01.17 16:36 | close | 10668 | 0.01 | 135.271 | 0.000 | 0.000 | 0.46 | 14905.36 |
| 21337 | 2018.01.17 16:36 | sell | 10669 | 0.01 | 135.270 | 0.000 | 0.000 | ||
| 21338 | 2018.01.17 16:39 | close | 10669 | 0.01 | 135.220 | 0.000 | 0.000 | 0.46 | 14905.82 |
| 21339 | 2018.01.17 16:39 | sell | 10670 | 0.01 | 135.219 | 0.000 | 0.000 | ||
| 21340 | 2018.01.17 16:53 | sell | 10671 | 0.01 | 135.267 | 0.000 | 0.000 | ||
| 21341 | 2018.01.17 17:18 | sell | 10672 | 0.01 | 135.317 | 0.000 | 0.000 | ||
| 21342 | 2018.01.17 17:19 | sell | 10673 | 0.01 | 135.367 | 0.000 | 0.000 | ||
| 21343 | 2018.01.17 17:27 | sell | 10674 | 0.05 | 135.417 | 0.000 | 0.000 | ||
| 21344 | 2018.01.17 17:28 | sell | 10675 | 0.03 | 135.467 | 0.000 | 0.000 | ||
| 21345 | 2018.01.17 17:38 | sell | 10676 | 0.03 | 135.567 | 0.000 | 0.000 | ||
| 21346 | 2018.01.17 19:37 | sell | 10677 | 0.03 | 135.667 | 0.000 | 0.000 | ||
| 21347 | 2018.01.17 20:19 | sell | 10678 | 0.15 | 135.767 | 0.000 | 0.000 | ||
| 21348 | 2018.01.17 21:37 | sell | 10679 | 0.03 | 135.917 | 0.000 | 0.000 | ||
| 21349 | 2018.01.17 23:38 | close | 10679 | 0.03 | 135.578 | 0.000 | 0.000 | 9.22 | 14915.04 |
| 21350 | 2018.01.17 23:38 | close | 10678 | 0.15 | 135.578 | 0.000 | 0.000 | 25.71 | 14940.75 |
| 21351 | 2018.01.17 23:38 | close | 10677 | 0.03 | 135.578 | 0.000 | 0.000 | 2.42 | 14943.17 |
| 21352 | 2018.01.17 23:38 | close | 10676 | 0.03 | 135.578 | 0.000 | 0.000 | -0.30 | 14942.87 |
| 21353 | 2018.01.17 23:38 | close | 10675 | 0.03 | 135.578 | 0.000 | 0.000 | -3.02 | 14939.85 |
| 21354 | 2018.01.17 23:38 | close | 10674 | 0.05 | 135.578 | 0.000 | 0.000 | -7.30 | 14932.55 |
| 21355 | 2018.01.17 23:38 | close | 10673 | 0.01 | 135.578 | 0.000 | 0.000 | -1.91 | 14930.64 |
| 21356 | 2018.01.17 23:38 | close | 10672 | 0.01 | 135.578 | 0.000 | 0.000 | -2.37 | 14928.27 |
| 21357 | 2018.01.17 23:38 | close | 10671 | 0.01 | 135.578 | 0.000 | 0.000 | -2.82 | 14925.45 |
| 21358 | 2018.01.17 23:38 | close | 10670 | 0.01 | 135.578 | 0.000 | 0.000 | -3.26 | 14922.19 |
| 21359 | 2018.01.18 00:00 | buy | 10680 | 0.01 | 135.575 | 0.000 | 0.000 | ||
| 21360 | 2018.01.18 00:03 | close | 10680 | 0.01 | 135.626 | 0.000 | 0.000 | 0.46 | 14922.65 |
| 21361 | 2018.01.18 00:03 | buy | 10681 | 0.01 | 135.627 | 0.000 | 0.000 | ||
| 21362 | 2018.01.18 00:26 | buy | 10682 | 0.01 | 135.579 | 0.000 | 0.000 | ||
| 21363 | 2018.01.18 00:29 | buy | 10683 | 0.01 | 135.529 | 0.000 | 0.000 | ||
| 21364 | 2018.01.18 00:38 | buy | 10684 | 0.01 | 135.479 | 0.000 | 0.000 | ||
| 21365 | 2018.01.18 01:28 | close | 10684 | 0.01 | 135.604 | 0.000 | 0.000 | 1.13 | 14923.78 |
| 21366 | 2018.01.18 01:28 | close | 10683 | 0.01 | 135.604 | 0.000 | 0.000 | 0.68 | 14924.46 |
| 21367 | 2018.01.18 01:28 | close | 10682 | 0.01 | 135.604 | 0.000 | 0.000 | 0.23 | 14924.69 |
| 21368 | 2018.01.18 01:28 | close | 10681 | 0.01 | 135.604 | 0.000 | 0.000 | -0.21 | 14924.48 |
| 21369 | 2018.01.18 01:28 | buy | 10685 | 0.01 | 135.605 | 0.000 | 0.000 | ||
| 21370 | 2018.01.18 01:37 | close | 10685 | 0.01 | 135.656 | 0.000 | 0.000 | 0.46 | 14924.94 |
| 21371 | 2018.01.18 01:37 | buy | 10686 | 0.01 | 135.657 | 0.000 | 0.000 | ||
| 21372 | 2018.01.18 01:54 | buy | 10687 | 0.01 | 135.609 | 0.000 | 0.000 | ||
| 21373 | 2018.01.18 02:02 | close | 10687 | 0.01 | 135.684 | 0.000 | 0.000 | 0.68 | 14925.62 |
| 21374 | 2018.01.18 02:02 | close | 10686 | 0.01 | 135.684 | 0.000 | 0.000 | 0.25 | 14925.87 |
| 21375 | 2018.01.18 05:00 | sell | 10688 | 0.01 | 135.706 | 0.000 | 0.000 | ||
| 21376 | 2018.01.18 05:03 | close | 10688 | 0.01 | 135.655 | 0.000 | 0.000 | 0.46 | 14926.33 |
| 21377 | 2018.01.18 05:03 | sell | 10689 | 0.01 | 135.654 | 0.000 | 0.000 | ||
| 21378 | 2018.01.18 05:28 | sell | 10690 | 0.01 | 135.702 | 0.000 | 0.000 | ||
| 21379 | 2018.01.18 05:39 | sell | 10691 | 0.01 | 135.752 | 0.000 | 0.000 | ||
| 21380 | 2018.01.18 06:29 | sell | 10692 | 0.01 | 135.802 | 0.000 | 0.000 | ||
| 21381 | 2018.01.18 07:36 | close | 10692 | 0.01 | 135.677 | 0.000 | 0.000 | 1.14 | 14927.47 |
| 21382 | 2018.01.18 07:36 | close | 10691 | 0.01 | 135.677 | 0.000 | 0.000 | 0.68 | 14928.15 |
| 21383 | 2018.01.18 07:36 | close | 10690 | 0.01 | 135.677 | 0.000 | 0.000 | 0.23 | 14928.38 |
| 21384 | 2018.01.18 07:36 | close | 10689 | 0.01 | 135.677 | 0.000 | 0.000 | -0.21 | 14928.17 |
| 21385 | 2018.01.18 07:36 | sell | 10693 | 0.01 | 135.676 | 0.000 | 0.000 | ||
| 21386 | 2018.01.18 07:39 | close | 10693 | 0.01 | 135.625 | 0.000 | 0.000 | 0.46 | 14928.63 |
| 21387 | 2018.01.18 07:39 | sell | 10694 | 0.01 | 135.624 | 0.000 | 0.000 | ||
| 21388 | 2018.01.18 07:53 | sell | 10695 | 0.01 | 135.672 | 0.000 | 0.000 | ||
| 21389 | 2018.01.18 08:04 | close | 10695 | 0.01 | 135.597 | 0.000 | 0.000 | 0.68 | 14929.31 |
| 21390 | 2018.01.18 08:04 | close | 10694 | 0.01 | 135.597 | 0.000 | 0.000 | 0.24 | 14929.55 |
| 21391 | 2018.01.18 10:00 | sell | 10696 | 0.01 | 135.774 | 0.000 | 0.000 | ||
| 21392 | 2018.01.18 10:02 | sell | 10697 | 0.01 | 135.822 | 0.000 | 0.000 | ||
| 21393 | 2018.01.18 10:37 | close | 10697 | 0.01 | 135.747 | 0.000 | 0.000 | 0.68 | 14930.23 |
| 21394 | 2018.01.18 10:37 | close | 10696 | 0.01 | 135.747 | 0.000 | 0.000 | 0.24 | 14930.47 |
| 21395 | 2018.01.18 10:37 | sell | 10698 | 0.01 | 135.746 | 0.000 | 0.000 | ||
| 21396 | 2018.01.18 11:04 | close | 10698 | 0.01 | 135.696 | 0.000 | 0.000 | 0.45 | 14930.92 |
| 21397 | 2018.01.18 13:00 | sell | 10699 | 0.01 | 136.038 | 0.000 | 0.000 | ||
| 21398 | 2018.01.18 13:17 | sell | 10700 | 0.01 | 136.086 | 0.000 | 0.000 | ||
| 21399 | 2018.01.18 13:19 | sell | 10701 | 0.01 | 136.137 | 0.000 | 0.000 | ||
| 21400 | 2018.01.18 13:27 | sell | 10702 | 0.01 | 136.186 | 0.000 | 0.000 | ||
| 21401 | 2018.01.18 13:36 | sell | 10703 | 0.05 | 136.237 | 0.000 | 0.000 | ||
| 21402 | 2018.01.18 13:39 | sell | 10704 | 0.03 | 136.286 | 0.000 | 0.000 | ||
| 21403 | 2018.01.18 14:28 | close | 10704 | 0.03 | 136.157 | 0.000 | 0.000 | 3.51 | 14934.43 |
| 21404 | 2018.01.18 14:28 | close | 10703 | 0.05 | 136.157 | 0.000 | 0.000 | 3.62 | 14938.05 |
| 21405 | 2018.01.18 14:28 | close | 10702 | 0.01 | 136.157 | 0.000 | 0.000 | 0.26 | 14938.31 |
| 21406 | 2018.01.18 14:28 | close | 10701 | 0.01 | 136.157 | 0.000 | 0.000 | -0.18 | 14938.13 |
| 21407 | 2018.01.18 14:28 | close | 10700 | 0.01 | 136.157 | 0.000 | 0.000 | -0.65 | 14937.48 |
| 21408 | 2018.01.18 14:28 | close | 10699 | 0.01 | 136.157 | 0.000 | 0.000 | -1.08 | 14936.40 |
| 21409 | 2018.01.18 14:28 | sell | 10705 | 0.01 | 136.156 | 0.000 | 0.000 | ||
| 21410 | 2018.01.18 14:37 | close | 10705 | 0.01 | 136.105 | 0.000 | 0.000 | 0.46 | 14936.86 |
| 21411 | 2018.01.18 14:37 | sell | 10706 | 0.01 | 136.104 | 0.000 | 0.000 | ||
| 21412 | 2018.01.18 14:39 | close | 10706 | 0.01 | 136.054 | 0.000 | 0.000 | 0.46 | 14937.32 |
| 21413 | 2018.01.18 14:39 | sell | 10707 | 0.01 | 136.053 | 0.000 | 0.000 | ||
| 21414 | 2018.01.18 14:52 | sell | 10708 | 0.01 | 136.101 | 0.000 | 0.000 | ||
| 21415 | 2018.01.18 15:03 | close | 10708 | 0.01 | 136.026 | 0.000 | 0.000 | 0.68 | 14938.00 |
| 21416 | 2018.01.18 15:03 | close | 10707 | 0.01 | 136.026 | 0.000 | 0.000 | 0.24 | 14938.24 |
| 21417 | 2018.01.18 18:00 | buy | 10709 | 0.01 | 135.769 | 0.000 | 0.000 | ||
| 21418 | 2018.01.18 18:13 | close | 10709 | 0.01 | 135.820 | 0.000 | 0.000 | 0.46 | 14938.70 |
| 21419 | 2018.01.18 18:13 | buy | 10710 | 0.01 | 135.821 | 0.000 | 0.000 | ||
| 21420 | 2018.01.18 18:18 | buy | 10711 | 0.01 | 135.773 | 0.000 | 0.000 | ||
| 21421 | 2018.01.18 18:27 | buy | 10712 | 0.01 | 135.722 | 0.000 | 0.000 | ||
| 21422 | 2018.01.18 18:35 | buy | 10713 | 0.01 | 135.673 | 0.000 | 0.000 | ||
| 21423 | 2018.01.18 18:38 | buy | 10714 | 0.05 | 135.622 | 0.000 | 0.000 | ||
| 21424 | 2018.01.18 19:02 | close | 10714 | 0.05 | 135.728 | 0.000 | 0.000 | 4.81 | 14943.51 |
| 21425 | 2018.01.18 19:02 | close | 10713 | 0.01 | 135.728 | 0.000 | 0.000 | 0.50 | 14944.01 |
| 21426 | 2018.01.18 19:02 | close | 10712 | 0.01 | 135.728 | 0.000 | 0.000 | 0.06 | 14944.07 |
| 21427 | 2018.01.18 19:02 | close | 10711 | 0.01 | 135.728 | 0.000 | 0.000 | -0.40 | 14943.67 |
| 21428 | 2018.01.18 19:02 | close | 10710 | 0.01 | 135.728 | 0.000 | 0.000 | -0.84 | 14942.83 |
| 21429 | 2018.01.18 19:02 | buy | 10715 | 0.01 | 135.729 | 0.000 | 0.000 | ||
| 21430 | 2018.01.18 19:13 | close | 10715 | 0.01 | 135.780 | 0.000 | 0.000 | 0.46 | 14943.29 |
| 21431 | 2018.01.18 19:13 | buy | 10716 | 0.01 | 135.781 | 0.000 | 0.000 | ||
| 21432 | 2018.01.18 19:18 | buy | 10717 | 0.01 | 135.733 | 0.000 | 0.000 | ||
| 21433 | 2018.01.18 19:27 | buy | 10718 | 0.01 | 135.682 | 0.000 | 0.000 | ||
| 21434 | 2018.01.18 19:36 | buy | 10719 | 0.01 | 135.633 | 0.000 | 0.000 | ||
| 21435 | 2018.01.18 19:38 | buy | 10720 | 0.05 | 135.583 | 0.000 | 0.000 | ||
| 21436 | 2018.01.18 20:17 | close | 10720 | 0.05 | 135.689 | 0.000 | 0.000 | 4.80 | 14948.09 |
| 21437 | 2018.01.18 20:17 | close | 10719 | 0.01 | 135.689 | 0.000 | 0.000 | 0.51 | 14948.60 |
| 21438 | 2018.01.18 20:17 | close | 10718 | 0.01 | 135.689 | 0.000 | 0.000 | 0.06 | 14948.66 |
| 21439 | 2018.01.18 20:17 | close | 10717 | 0.01 | 135.689 | 0.000 | 0.000 | -0.40 | 14948.26 |
| 21440 | 2018.01.18 20:17 | close | 10716 | 0.01 | 135.689 | 0.000 | 0.000 | -0.84 | 14947.42 |
| 21441 | 2018.01.18 20:17 | buy | 10721 | 0.01 | 135.690 | 0.000 | 0.000 | ||
| 21442 | 2018.01.18 20:26 | close | 10721 | 0.01 | 135.740 | 0.000 | 0.000 | 0.46 | 14947.88 |
| 21443 | 2018.01.18 20:26 | buy | 10722 | 0.01 | 135.741 | 0.000 | 0.000 | ||
| 21444 | 2018.01.18 20:29 | close | 10722 | 0.01 | 135.792 | 0.000 | 0.000 | 0.47 | 14948.35 |
| 21445 | 2018.01.18 20:29 | buy | 10723 | 0.01 | 135.793 | 0.000 | 0.000 | ||
| 21446 | 2018.01.18 20:38 | close | 10723 | 0.01 | 135.844 | 0.000 | 0.000 | 0.46 | 14948.81 |
| 21447 | 2018.01.18 20:38 | buy | 10724 | 0.01 | 135.845 | 0.000 | 0.000 | ||
| 21448 | 2018.01.18 20:53 | buy | 10725 | 0.01 | 135.797 | 0.000 | 0.000 | ||
| 21449 | 2018.01.18 21:19 | close | 10725 | 0.01 | 135.871 | 0.000 | 0.000 | 0.67 | 14949.48 |
| 21450 | 2018.01.18 21:19 | close | 10724 | 0.01 | 135.871 | 0.000 | 0.000 | 0.23 | 14949.71 |
| 21451 | 2018.01.18 22:00 | sell | 10726 | 0.01 | 135.870 | 0.000 | 0.000 | ||
| 21452 | 2018.01.18 22:27 | sell | 10727 | 0.01 | 135.918 | 0.000 | 0.000 | ||
| 21453 | 2018.01.18 22:39 | sell | 10728 | 0.01 | 135.969 | 0.000 | 0.000 | ||
| 21454 | 2018.01.18 23:12 | close | 10728 | 0.01 | 135.869 | 0.000 | 0.000 | 0.90 | 14950.61 |
| 21455 | 2018.01.18 23:12 | close | 10727 | 0.01 | 135.869 | 0.000 | 0.000 | 0.44 | 14951.05 |
| 21456 | 2018.01.18 23:12 | close | 10726 | 0.01 | 135.869 | 0.000 | 0.000 | 0.01 | 14951.06 |
| 21457 | 2018.01.18 23:12 | sell | 10729 | 0.01 | 135.868 | 0.000 | 0.000 | ||
| 21458 | 2018.01.18 23:19 | sell | 10730 | 0.01 | 135.916 | 0.000 | 0.000 | ||
| 21459 | 2018.01.18 23:37 | sell | 10731 | 0.01 | 135.966 | 0.000 | 0.000 | ||
| 21460 | 2018.01.19 00:03 | close | 10731 | 0.01 | 135.866 | 0.000 | 0.000 | 0.88 | 14951.95 |
| 21461 | 2018.01.19 00:03 | close | 10730 | 0.01 | 135.866 | 0.000 | 0.000 | 0.42 | 14952.37 |
| 21462 | 2018.01.19 00:03 | close | 10729 | 0.01 | 135.866 | 0.000 | 0.000 | -0.01 | 14952.37 |
| 21463 | 2018.01.19 00:03 | sell | 10732 | 0.01 | 135.865 | 0.000 | 0.000 | ||
| 21464 | 2018.01.19 00:26 | sell | 10733 | 0.01 | 135.913 | 0.000 | 0.000 | ||
| 21465 | 2018.01.19 00:36 | sell | 10734 | 0.01 | 135.964 | 0.000 | 0.000 | ||
| 21466 | 2018.01.19 01:36 | close | 10734 | 0.01 | 135.864 | 0.000 | 0.000 | 0.91 | 14953.28 |
| 21467 | 2018.01.19 01:36 | close | 10733 | 0.01 | 135.864 | 0.000 | 0.000 | 0.45 | 14953.73 |
| 21468 | 2018.01.19 01:36 | close | 10732 | 0.01 | 135.864 | 0.000 | 0.000 | 0.01 | 14953.74 |
| 21469 | 2018.01.19 01:36 | sell | 10735 | 0.01 | 135.863 | 0.000 | 0.000 | ||
| 21470 | 2018.01.19 01:39 | close | 10735 | 0.01 | 135.812 | 0.000 | 0.000 | 0.46 | 14954.20 |
| 21471 | 2018.01.19 01:39 | sell | 10736 | 0.01 | 135.811 | 0.000 | 0.000 | ||
| 21472 | 2018.01.19 01:54 | sell | 10737 | 0.01 | 135.859 | 0.000 | 0.000 | ||
| 21473 | 2018.01.19 02:39 | sell | 10738 | 0.01 | 135.910 | 0.000 | 0.000 | ||
| 21474 | 2018.01.19 03:38 | sell | 10739 | 0.01 | 135.959 | 0.000 | 0.000 | ||
| 21475 | 2018.01.19 05:37 | sell | 10740 | 0.05 | 136.010 | 0.000 | 0.000 | ||
| 21476 | 2018.01.19 07:02 | close | 10740 | 0.05 | 135.904 | 0.000 | 0.000 | 4.80 | 14959.00 |
| 21477 | 2018.01.19 07:02 | close | 10739 | 0.01 | 135.904 | 0.000 | 0.000 | 0.50 | 14959.50 |
| 21478 | 2018.01.19 07:02 | close | 10738 | 0.01 | 135.904 | 0.000 | 0.000 | 0.06 | 14959.56 |
| 21479 | 2018.01.19 07:02 | close | 10737 | 0.01 | 135.904 | 0.000 | 0.000 | -0.40 | 14959.16 |
| 21480 | 2018.01.19 07:02 | close | 10736 | 0.01 | 135.904 | 0.000 | 0.000 | -0.84 | 14958.32 |
| 21481 | 2018.01.19 16:00 | buy | 10741 | 0.01 | 135.362 | 0.000 | 0.000 | ||
| 21482 | 2018.01.19 16:04 | buy | 10742 | 0.01 | 135.314 | 0.000 | 0.000 | ||
| 21483 | 2018.01.19 16:19 | close | 10742 | 0.01 | 135.389 | 0.000 | 0.000 | 0.68 | 14959.00 |
| 21484 | 2018.01.19 16:19 | close | 10741 | 0.01 | 135.389 | 0.000 | 0.000 | 0.24 | 14959.24 |
| 21485 | 2018.01.19 16:19 | buy | 10743 | 0.01 | 135.390 | 0.000 | 0.000 | ||
| 21486 | 2018.01.19 16:28 | close | 10743 | 0.01 | 135.441 | 0.000 | 0.000 | 0.46 | 14959.70 |
| 21487 | 2018.01.19 16:28 | buy | 10744 | 0.01 | 135.442 | 0.000 | 0.000 | ||
| 21488 | 2018.01.19 16:37 | close | 10744 | 0.01 | 135.493 | 0.000 | 0.000 | 0.47 | 14960.17 |
| 21489 | 2018.01.19 16:37 | buy | 10745 | 0.01 | 135.494 | 0.000 | 0.000 | ||
| 21490 | 2018.01.19 16:39 | close | 10745 | 0.01 | 135.544 | 0.000 | 0.000 | 0.46 | 14960.63 |
| 21491 | 2018.01.19 16:39 | buy | 10746 | 0.01 | 135.545 | 0.000 | 0.000 | ||
| 21492 | 2018.01.19 16:51 | buy | 10747 | 0.01 | 135.497 | 0.000 | 0.000 | ||
| 21493 | 2018.01.19 17:17 | buy | 10748 | 0.01 | 135.447 | 0.000 | 0.000 | ||
| 21494 | 2018.01.19 17:19 | buy | 10749 | 0.01 | 135.397 | 0.000 | 0.000 | ||
| 21495 | 2018.01.19 17:27 | buy | 10750 | 0.05 | 135.347 | 0.000 | 0.000 | ||
| 21496 | 2018.01.19 17:35 | buy | 10751 | 0.03 | 135.297 | 0.000 | 0.000 | ||
| 21497 | 2018.01.19 17:39 | buy | 10752 | 0.03 | 135.197 | 0.000 | 0.000 | ||
| 21498 | 2018.01.19 23:00 | sell | 10753 | 0.01 | 135.355 | 0.000 | 0.000 | ||
| 21499 | 2018.01.19 23:19 | close | 10752 | 0.03 | 135.391 | 0.000 | 0.000 | 5.28 | 14965.91 |
| 21500 | 2018.01.19 23:19 | close | 10751 | 0.03 | 135.391 | 0.000 | 0.000 | 2.56 | 14968.47 |
| 21501 | 2018.01.19 23:19 | close | 10750 | 0.05 | 135.391 | 0.000 | 0.000 | 1.99 | 14970.46 |
| 21502 | 2018.01.19 23:19 | close | 10749 | 0.01 | 135.391 | 0.000 | 0.000 | -0.05 | 14970.41 |
| 21503 | 2018.01.19 23:19 | close | 10748 | 0.01 | 135.391 | 0.000 | 0.000 | -0.51 | 14969.90 |
| 21504 | 2018.01.19 23:19 | close | 10747 | 0.01 | 135.391 | 0.000 | 0.000 | -0.96 | 14968.94 |
| 21505 | 2018.01.19 23:19 | close | 10746 | 0.01 | 135.391 | 0.000 | 0.000 | -1.40 | 14967.54 |
| 21506 | 2018.01.19 23:19 | sell | 10754 | 0.01 | 135.403 | 0.000 | 0.000 | ||
| 21507 | 2018.01.19 23:29 | sell | 10755 | 0.01 | 135.453 | 0.000 | 0.000 | ||
| 21508 | 2018.01.19 23:39 | sell | 10756 | 0.01 | 135.503 | 0.000 | 0.000 | ||
| 21509 | 2018.01.19 23:55 | close | 10756 | 0.01 | 135.370 | 0.000 | 0.000 | 1.21 | 14968.75 |
| 21510 | 2018.01.19 23:55 | close | 10755 | 0.01 | 135.370 | 0.000 | 0.000 | 0.75 | 14969.50 |
| 21511 | 2018.01.19 23:55 | close | 10754 | 0.01 | 135.370 | 0.000 | 0.000 | 0.30 | 14969.80 |
| 21512 | 2018.01.19 23:55 | close | 10753 | 0.01 | 135.370 | 0.000 | 0.000 | -0.13 | 14969.67 |
| 21513 | 2018.01.22 00:00 | sell | 10757 | 0.01 | 135.604 | 0.000 | 0.000 | ||
| 21514 | 2018.01.22 00:03 | sell | 10758 | 0.01 | 135.653 | 0.000 | 0.000 | ||
| 21515 | 2018.01.22 00:29 | close | 10758 | 0.01 | 135.578 | 0.000 | 0.000 | 0.68 | 14970.35 |
| 21516 | 2018.01.22 00:29 | close | 10757 | 0.01 | 135.578 | 0.000 | 0.000 | 0.23 | 14970.58 |
| 21517 | 2018.01.22 00:29 | sell | 10759 | 0.01 | 135.577 | 0.000 | 0.000 | ||
| 21518 | 2018.01.22 00:38 | close | 10759 | 0.01 | 135.526 | 0.000 | 0.000 | 0.46 | 14971.04 |
| 21519 | 2018.01.22 00:38 | sell | 10760 | 0.01 | 135.525 | 0.000 | 0.000 | ||
| 21520 | 2018.01.22 00:55 | sell | 10761 | 0.01 | 135.590 | 0.000 | 0.000 | ||
| 21521 | 2018.01.22 01:13 | close | 10761 | 0.01 | 135.507 | 0.000 | 0.000 | 0.76 | 14971.80 |
| 21522 | 2018.01.22 01:13 | close | 10760 | 0.01 | 135.507 | 0.000 | 0.000 | 0.17 | 14971.97 |
| 21523 | 2018.01.22 04:00 | buy | 10762 | 0.01 | 135.499 | 0.000 | 0.000 | ||
| 21524 | 2018.01.22 04:37 | close | 10762 | 0.01 | 135.550 | 0.000 | 0.000 | 0.46 | 14972.43 |
| 21525 | 2018.01.22 04:37 | buy | 10763 | 0.01 | 135.551 | 0.000 | 0.000 | ||
| 21526 | 2018.01.22 05:27 | buy | 10764 | 0.01 | 135.503 | 0.000 | 0.000 | ||
| 21527 | 2018.01.22 06:17 | buy | 10765 | 0.01 | 135.453 | 0.000 | 0.000 | ||
| 21528 | 2018.01.22 06:28 | buy | 10766 | 0.01 | 135.403 | 0.000 | 0.000 | ||
| 21529 | 2018.01.22 06:38 | buy | 10767 | 0.05 | 135.353 | 0.000 | 0.000 | ||
| 21530 | 2018.01.22 07:27 | close | 10767 | 0.05 | 135.459 | 0.000 | 0.000 | 4.80 | 14977.23 |
| 21531 | 2018.01.22 07:27 | close | 10766 | 0.01 | 135.459 | 0.000 | 0.000 | 0.51 | 14977.74 |
| 21532 | 2018.01.22 07:27 | close | 10765 | 0.01 | 135.459 | 0.000 | 0.000 | 0.06 | 14977.80 |
| 21533 | 2018.01.22 07:27 | close | 10764 | 0.01 | 135.459 | 0.000 | 0.000 | -0.40 | 14977.40 |
| 21534 | 2018.01.22 07:27 | close | 10763 | 0.01 | 135.459 | 0.000 | 0.000 | -0.83 | 14976.57 |
| 21535 | 2018.01.22 07:27 | buy | 10768 | 0.01 | 135.460 | 0.000 | 0.000 | ||
| 21536 | 2018.01.22 07:39 | close | 10768 | 0.01 | 135.511 | 0.000 | 0.000 | 0.46 | 14977.03 |
| 21537 | 2018.01.22 07:39 | buy | 10769 | 0.01 | 135.512 | 0.000 | 0.000 | ||
| 21538 | 2018.01.22 08:36 | buy | 10770 | 0.01 | 135.464 | 0.000 | 0.000 | ||
| 21539 | 2018.01.22 09:14 | buy | 10771 | 0.01 | 135.413 | 0.000 | 0.000 | ||
| 21540 | 2018.01.22 09:27 | close | 10771 | 0.01 | 135.513 | 0.000 | 0.000 | 0.91 | 14977.94 |
| 21541 | 2018.01.22 09:27 | close | 10770 | 0.01 | 135.513 | 0.000 | 0.000 | 0.45 | 14978.39 |
| 21542 | 2018.01.22 09:27 | close | 10769 | 0.01 | 135.513 | 0.000 | 0.000 | 0.01 | 14978.40 |
| 21543 | 2018.01.22 11:00 | sell | 10772 | 0.01 | 135.614 | 0.000 | 0.000 | ||
| 21544 | 2018.01.22 11:01 | sell | 10773 | 0.01 | 135.662 | 0.000 | 0.000 | ||
| 21545 | 2018.01.22 11:04 | sell | 10774 | 0.01 | 135.713 | 0.000 | 0.000 | ||
| 21546 | 2018.01.22 11:36 | close | 10774 | 0.01 | 135.613 | 0.000 | 0.000 | 0.91 | 14979.31 |
| 21547 | 2018.01.22 11:36 | close | 10773 | 0.01 | 135.613 | 0.000 | 0.000 | 0.45 | 14979.76 |
| 21548 | 2018.01.22 11:36 | close | 10772 | 0.01 | 135.613 | 0.000 | 0.000 | 0.01 | 14979.77 |
| 21549 | 2018.01.22 11:36 | sell | 10775 | 0.01 | 135.612 | 0.000 | 0.000 | ||
| 21550 | 2018.01.22 11:39 | close | 10775 | 0.01 | 135.561 | 0.000 | 0.000 | 0.47 | 14980.24 |
| 21551 | 2018.01.22 11:39 | sell | 10776 | 0.01 | 135.560 | 0.000 | 0.000 | ||
| 21552 | 2018.01.22 11:53 | sell | 10777 | 0.01 | 135.608 | 0.000 | 0.000 | ||
| 21553 | 2018.01.22 12:19 | sell | 10778 | 0.01 | 135.659 | 0.000 | 0.000 | ||
| 21554 | 2018.01.22 12:28 | sell | 10779 | 0.01 | 135.708 | 0.000 | 0.000 | ||
| 21555 | 2018.01.22 12:38 | sell | 10780 | 0.05 | 135.758 | 0.000 | 0.000 | ||
| 21556 | 2018.01.22 13:37 | close | 10780 | 0.05 | 135.652 | 0.000 | 0.000 | 4.81 | 14985.05 |
| 21557 | 2018.01.22 13:37 | close | 10779 | 0.01 | 135.652 | 0.000 | 0.000 | 0.51 | 14985.56 |
| 21558 | 2018.01.22 13:37 | close | 10778 | 0.01 | 135.652 | 0.000 | 0.000 | 0.06 | 14985.62 |
| 21559 | 2018.01.22 13:37 | close | 10777 | 0.01 | 135.652 | 0.000 | 0.000 | -0.40 | 14985.22 |
| 21560 | 2018.01.22 13:37 | close | 10776 | 0.01 | 135.652 | 0.000 | 0.000 | -0.84 | 14984.38 |
| 21561 | 2018.01.22 15:00 | buy | 10781 | 0.01 | 135.675 | 0.000 | 0.000 | ||
| 21562 | 2018.01.22 15:29 | buy | 10782 | 0.01 | 135.627 | 0.000 | 0.000 | ||
| 21563 | 2018.01.22 15:39 | buy | 10783 | 0.01 | 135.577 | 0.000 | 0.000 | ||
| 21564 | 2018.01.22 16:36 | close | 10783 | 0.01 | 135.677 | 0.000 | 0.000 | 0.90 | 14985.28 |
| 21565 | 2018.01.22 16:36 | close | 10782 | 0.01 | 135.677 | 0.000 | 0.000 | 0.45 | 14985.73 |
| 21566 | 2018.01.22 16:36 | close | 10781 | 0.01 | 135.677 | 0.000 | 0.000 | 0.01 | 14985.74 |
| 21567 | 2018.01.22 16:36 | buy | 10784 | 0.01 | 135.678 | 0.000 | 0.000 | ||
| 21568 | 2018.01.22 17:26 | close | 10784 | 0.01 | 135.728 | 0.000 | 0.000 | 0.46 | 14986.20 |
| 21569 | 2018.01.22 18:00 | sell | 10785 | 0.01 | 135.742 | 0.000 | 0.000 | ||
| 21570 | 2018.01.22 18:14 | close | 10785 | 0.01 | 135.691 | 0.000 | 0.000 | 0.46 | 14986.66 |
| 21571 | 2018.01.22 18:14 | sell | 10786 | 0.01 | 135.690 | 0.000 | 0.000 | ||
| 21572 | 2018.01.22 18:17 | sell | 10787 | 0.01 | 135.738 | 0.000 | 0.000 | ||
| 21573 | 2018.01.22 18:19 | sell | 10788 | 0.01 | 135.788 | 0.000 | 0.000 | ||
| 21574 | 2018.01.22 18:28 | sell | 10789 | 0.01 | 135.838 | 0.000 | 0.000 | ||
| 21575 | 2018.01.22 18:37 | sell | 10790 | 0.05 | 135.888 | 0.000 | 0.000 | ||
| 21576 | 2018.01.22 19:18 | sell | 10791 | 0.03 | 135.938 | 0.000 | 0.000 | ||
| 21577 | 2018.01.22 19:37 | sell | 10792 | 0.03 | 136.038 | 0.000 | 0.000 | ||
| 21578 | 2018.01.22 23:00 | buy | 10793 | 0.01 | 136.013 | 0.000 | 0.000 | ||
| 21579 | 2018.01.23 00:00 | buy | 10794 | 0.01 | 135.952 | 0.000 | 0.000 | ||
| 21580 | 2018.01.23 00:38 | close | 10794 | 0.01 | 136.033 | 0.000 | 0.000 | 0.73 | 14987.39 |
| 21581 | 2018.01.23 00:38 | close | 10793 | 0.01 | 136.033 | 0.000 | 0.000 | 0.14 | 14987.53 |
| 21582 | 2018.01.23 00:38 | buy | 10795 | 0.01 | 136.034 | 0.000 | 0.000 | ||
| 21583 | 2018.01.23 01:01 | buy | 10796 | 0.01 | 135.986 | 0.000 | 0.000 | ||
| 21584 | 2018.01.23 02:27 | close | 10796 | 0.01 | 136.061 | 0.000 | 0.000 | 0.68 | 14988.21 |
| 21585 | 2018.01.23 02:27 | close | 10795 | 0.01 | 136.061 | 0.000 | 0.000 | 0.25 | 14988.46 |
| 21586 | 2018.01.23 03:37 | sell | 10797 | 0.03 | 136.138 | 0.000 | 0.000 | ||
| 21587 | 2018.01.23 05:19 | close | 10797 | 0.03 | 135.885 | 0.000 | 0.000 | 6.89 | 14995.35 |
| 21588 | 2018.01.23 05:19 | close | 10792 | 0.03 | 135.885 | 0.000 | 0.000 | 4.09 | 14999.44 |
| 21589 | 2018.01.23 05:19 | close | 10791 | 0.03 | 135.885 | 0.000 | 0.000 | 1.37 | 15000.82 |
| 21590 | 2018.01.23 05:19 | close | 10790 | 0.05 | 135.885 | 0.000 | 0.000 | 0.00 | 15000.82 |
| 21591 | 2018.01.23 05:19 | close | 10789 | 0.01 | 135.885 | 0.000 | 0.000 | -0.45 | 15000.37 |
| 21592 | 2018.01.23 05:19 | close | 10788 | 0.01 | 135.885 | 0.000 | 0.000 | -0.91 | 14999.47 |
| 21593 | 2018.01.23 05:19 | close | 10787 | 0.01 | 135.885 | 0.000 | 0.000 | -1.36 | 14998.11 |
| 21594 | 2018.01.23 05:19 | close | 10786 | 0.01 | 135.885 | 0.000 | 0.000 | -1.80 | 14996.32 |
| 21595 | 2018.01.23 06:00 | buy | 10798 | 0.01 | 135.749 | 0.000 | 0.000 | ||
| 21596 | 2018.01.23 06:27 | close | 10798 | 0.01 | 135.800 | 0.000 | 0.000 | 0.46 | 14996.78 |
| 21597 | 2018.01.23 06:27 | buy | 10799 | 0.01 | 135.801 | 0.000 | 0.000 | ||
| 21598 | 2018.01.23 06:38 | close | 10799 | 0.01 | 135.852 | 0.000 | 0.000 | 0.46 | 14997.24 |
| 21599 | 2018.01.23 06:38 | buy | 10800 | 0.01 | 135.853 | 0.000 | 0.000 | ||
| 21600 | 2018.01.23 06:55 | buy | 10801 | 0.01 | 135.804 | 0.000 | 0.000 | ||
| 21601 | 2018.01.23 07:13 | buy | 10802 | 0.01 | 135.755 | 0.000 | 0.000 | ||
| 21602 | 2018.01.23 07:37 | close | 10802 | 0.01 | 135.854 | 0.000 | 0.000 | 0.90 | 14998.14 |
| 21603 | 2018.01.23 07:37 | close | 10801 | 0.01 | 135.854 | 0.000 | 0.000 | 0.45 | 14998.59 |
| 21604 | 2018.01.23 07:37 | close | 10800 | 0.01 | 135.854 | 0.000 | 0.000 | 0.01 | 14998.60 |
| 21605 | 2018.01.23 08:00 | sell | 10803 | 0.01 | 135.856 | 0.000 | 0.000 | ||
| 21606 | 2018.01.23 08:17 | sell | 10804 | 0.01 | 135.904 | 0.000 | 0.000 | ||
| 21607 | 2018.01.23 08:18 | sell | 10805 | 0.01 | 135.954 | 0.000 | 0.000 | ||
| 21608 | 2018.01.23 08:26 | sell | 10806 | 0.01 | 136.004 | 0.000 | 0.000 | ||
| 21609 | 2018.01.23 08:28 | sell | 10807 | 0.05 | 136.054 | 0.000 | 0.000 | ||
| 21610 | 2018.01.23 08:36 | sell | 10808 | 0.03 | 136.104 | 0.000 | 0.000 | ||
| 21611 | 2018.01.23 08:39 | sell | 10809 | 0.03 | 136.204 | 0.000 | 0.000 | ||
| 21612 | 2018.01.23 09:26 | close | 10809 | 0.03 | 136.010 | 0.000 | 0.000 | 5.28 | 15003.88 |
| 21613 | 2018.01.23 09:26 | close | 10808 | 0.03 | 136.010 | 0.000 | 0.000 | 2.56 | 15006.44 |
| 21614 | 2018.01.23 09:26 | close | 10807 | 0.05 | 136.010 | 0.000 | 0.000 | 2.00 | 15008.44 |
| 21615 | 2018.01.23 09:26 | close | 10806 | 0.01 | 136.010 | 0.000 | 0.000 | -0.05 | 15008.39 |
| 21616 | 2018.01.23 09:26 | close | 10805 | 0.01 | 136.010 | 0.000 | 0.000 | -0.50 | 15007.89 |
| 21617 | 2018.01.23 09:26 | close | 10804 | 0.01 | 136.010 | 0.000 | 0.000 | -0.96 | 15006.93 |
| 21618 | 2018.01.23 09:26 | close | 10803 | 0.01 | 136.010 | 0.000 | 0.000 | -1.39 | 15005.54 |
| 21619 | 2018.01.23 09:26 | sell | 10810 | 0.01 | 136.009 | 0.000 | 0.000 | ||
| 21620 | 2018.01.23 09:35 | close | 10810 | 0.01 | 135.958 | 0.000 | 0.000 | 0.47 | 15006.01 |
| 21621 | 2018.01.23 09:35 | sell | 10811 | 0.01 | 135.957 | 0.000 | 0.000 | ||
| 21622 | 2018.01.23 09:38 | close | 10811 | 0.01 | 135.906 | 0.000 | 0.000 | 0.46 | 15006.47 |
| 21623 | 2018.01.23 09:38 | sell | 10812 | 0.01 | 135.905 | 0.000 | 0.000 | ||
| 21624 | 2018.01.23 09:54 | sell | 10813 | 0.01 | 135.953 | 0.000 | 0.000 | ||
| 21625 | 2018.01.23 10:07 | close | 10813 | 0.01 | 135.878 | 0.000 | 0.000 | 0.68 | 15007.15 |
| 21626 | 2018.01.23 10:07 | close | 10812 | 0.01 | 135.878 | 0.000 | 0.000 | 0.24 | 15007.39 |
| 21627 | 2018.01.23 11:00 | buy | 10814 | 0.01 | 135.484 | 0.000 | 0.000 | ||
| 21628 | 2018.01.23 11:12 | close | 10814 | 0.01 | 135.535 | 0.000 | 0.000 | 0.47 | 15007.86 |
| 21629 | 2018.01.23 11:12 | buy | 10815 | 0.01 | 135.536 | 0.000 | 0.000 | ||
| 21630 | 2018.01.23 11:19 | buy | 10816 | 0.01 | 135.488 | 0.000 | 0.000 | ||
| 21631 | 2018.01.23 11:36 | buy | 10817 | 0.01 | 135.437 | 0.000 | 0.000 | ||
| 21632 | 2018.01.23 11:39 | buy | 10818 | 0.01 | 135.388 | 0.000 | 0.000 | ||
| 21633 | 2018.01.23 12:28 | close | 10818 | 0.01 | 135.513 | 0.000 | 0.000 | 1.14 | 15009.00 |
| 21634 | 2018.01.23 12:28 | close | 10817 | 0.01 | 135.513 | 0.000 | 0.000 | 0.69 | 15009.69 |
| 21635 | 2018.01.23 12:28 | close | 10816 | 0.01 | 135.513 | 0.000 | 0.000 | 0.23 | 15009.92 |
| 21636 | 2018.01.23 12:28 | close | 10815 | 0.01 | 135.513 | 0.000 | 0.000 | -0.21 | 15009.71 |
| 21637 | 2018.01.23 12:28 | buy | 10819 | 0.01 | 135.514 | 0.000 | 0.000 | ||
| 21638 | 2018.01.23 12:37 | close | 10819 | 0.01 | 135.565 | 0.000 | 0.000 | 0.46 | 15010.17 |
| 21639 | 2018.01.23 12:37 | buy | 10820 | 0.01 | 135.566 | 0.000 | 0.000 | ||
| 21640 | 2018.01.23 12:55 | buy | 10821 | 0.01 | 135.488 | 0.000 | 0.000 | ||
| 21641 | 2018.01.23 13:05 | buy | 10822 | 0.01 | 135.467 | 0.000 | 0.000 | ||
| 21642 | 2018.01.23 13:18 | buy | 10823 | 0.01 | 135.418 | 0.000 | 0.000 | ||
| 21643 | 2018.01.23 13:27 | buy | 10824 | 0.05 | 135.367 | 0.000 | 0.000 | ||
| 21644 | 2018.01.23 13:29 | buy | 10825 | 0.03 | 135.318 | 0.000 | 0.000 | ||
| 21645 | 2018.01.23 13:39 | buy | 10826 | 0.03 | 135.217 | 0.000 | 0.000 | ||
| 21646 | 2018.01.23 15:03 | close | 10826 | 0.03 | 135.409 | 0.000 | 0.000 | 5.22 | 15015.39 |
| 21647 | 2018.01.23 15:03 | close | 10825 | 0.03 | 135.409 | 0.000 | 0.000 | 2.48 | 15017.87 |
| 21648 | 2018.01.23 15:03 | close | 10824 | 0.05 | 135.409 | 0.000 | 0.000 | 1.91 | 15019.78 |
| 21649 | 2018.01.23 15:03 | close | 10823 | 0.01 | 135.409 | 0.000 | 0.000 | -0.08 | 15019.70 |
| 21650 | 2018.01.23 15:03 | close | 10822 | 0.01 | 135.409 | 0.000 | 0.000 | -0.53 | 15019.17 |
| 21651 | 2018.01.23 15:03 | close | 10821 | 0.01 | 135.409 | 0.000 | 0.000 | -0.72 | 15018.45 |
| 21652 | 2018.01.23 15:03 | close | 10820 | 0.01 | 135.409 | 0.000 | 0.000 | -1.43 | 15017.02 |
| 21653 | 2018.01.23 18:00 | sell | 10827 | 0.01 | 135.626 | 0.000 | 0.000 | ||
| 21654 | 2018.01.23 18:03 | sell | 10828 | 0.01 | 135.674 | 0.000 | 0.000 | ||
| 21655 | 2018.01.23 18:27 | close | 10828 | 0.01 | 135.599 | 0.000 | 0.000 | 0.68 | 15017.70 |
| 21656 | 2018.01.23 18:27 | close | 10827 | 0.01 | 135.599 | 0.000 | 0.000 | 0.24 | 15017.94 |
| 21657 | 2018.01.23 18:27 | sell | 10829 | 0.01 | 135.598 | 0.000 | 0.000 | ||
| 21658 | 2018.01.23 18:29 | close | 10829 | 0.01 | 135.548 | 0.000 | 0.000 | 0.45 | 15018.39 |
| 21659 | 2018.01.23 18:29 | sell | 10830 | 0.01 | 135.547 | 0.000 | 0.000 | ||
| 21660 | 2018.01.23 18:38 | close | 10830 | 0.01 | 135.496 | 0.000 | 0.000 | 0.47 | 15018.86 |
| 21661 | 2018.01.23 18:38 | sell | 10831 | 0.01 | 135.495 | 0.000 | 0.000 | ||
| 21662 | 2018.01.23 18:54 | sell | 10832 | 0.01 | 135.543 | 0.000 | 0.000 | ||
| 21663 | 2018.01.23 19:01 | sell | 10833 | 0.01 | 135.594 | 0.000 | 0.000 | ||
| 21664 | 2018.01.23 20:00 | buy | 10834 | 0.01 | 135.575 | 0.000 | 0.000 | ||
| 21665 | 2018.01.23 20:03 | close | 10834 | 0.01 | 135.626 | 0.000 | 0.000 | 0.46 | 15019.32 |
| 21666 | 2018.01.23 20:03 | buy | 10835 | 0.01 | 135.627 | 0.000 | 0.000 | ||
| 21667 | 2018.01.23 20:04 | sell | 10836 | 0.01 | 135.643 | 0.000 | 0.000 | ||
| 21668 | 2018.01.23 20:36 | buy | 10837 | 0.01 | 135.579 | 0.000 | 0.000 | ||
| 21669 | 2018.01.23 21:03 | buy | 10838 | 0.01 | 135.529 | 0.000 | 0.000 | ||
| 21670 | 2018.01.23 21:03 | close | 10836 | 0.01 | 135.518 | 0.000 | 0.000 | 1.14 | 15020.46 |
| 21671 | 2018.01.23 21:03 | close | 10833 | 0.01 | 135.518 | 0.000 | 0.000 | 0.69 | 15021.15 |
| 21672 | 2018.01.23 21:03 | close | 10832 | 0.01 | 135.518 | 0.000 | 0.000 | 0.23 | 15021.38 |
| 21673 | 2018.01.23 21:03 | close | 10831 | 0.01 | 135.518 | 0.000 | 0.000 | -0.20 | 15021.18 |
| 21674 | 2018.01.23 21:37 | close | 10838 | 0.01 | 135.629 | 0.000 | 0.000 | 0.91 | 15022.09 |
| 21675 | 2018.01.23 21:37 | close | 10837 | 0.01 | 135.629 | 0.000 | 0.000 | 0.45 | 15022.54 |
| 21676 | 2018.01.23 21:37 | close | 10835 | 0.01 | 135.629 | 0.000 | 0.000 | 0.02 | 15022.56 |
| 21677 | 2018.01.23 21:37 | buy | 10839 | 0.01 | 135.630 | 0.000 | 0.000 | ||
| 21678 | 2018.01.23 22:36 | buy | 10840 | 0.01 | 135.581 | 0.000 | 0.000 | ||
| 21679 | 2018.01.23 23:29 | close | 10840 | 0.01 | 135.656 | 0.000 | 0.000 | 0.68 | 15023.24 |
| 21680 | 2018.01.23 23:29 | close | 10839 | 0.01 | 135.656 | 0.000 | 0.000 | 0.23 | 15023.47 |
| 21681 | 2018.01.24 02:00 | buy | 10841 | 0.01 | 135.540 | 0.000 | 0.000 | ||
| 21682 | 2018.01.24 02:28 | close | 10841 | 0.01 | 135.591 | 0.000 | 0.000 | 0.46 | 15023.93 |
| 21683 | 2018.01.24 02:28 | buy | 10842 | 0.01 | 135.592 | 0.000 | 0.000 | ||
| 21684 | 2018.01.24 03:27 | buy | 10843 | 0.01 | 135.544 | 0.000 | 0.000 | ||
| 21685 | 2018.01.24 03:37 | buy | 10844 | 0.01 | 135.494 | 0.000 | 0.000 | ||
| 21686 | 2018.01.24 04:18 | buy | 10845 | 0.01 | 135.444 | 0.000 | 0.000 | ||
| 21687 | 2018.01.24 04:28 | buy | 10846 | 0.05 | 135.394 | 0.000 | 0.000 | ||
| 21688 | 2018.01.24 04:38 | buy | 10847 | 0.03 | 135.344 | 0.000 | 0.000 | ||
| 21689 | 2018.01.24 06:04 | close | 10847 | 0.03 | 135.473 | 0.000 | 0.000 | 3.51 | 15027.44 |
| 21690 | 2018.01.24 06:04 | close | 10846 | 0.05 | 135.473 | 0.000 | 0.000 | 3.58 | 15031.02 |
| 21691 | 2018.01.24 06:04 | close | 10845 | 0.01 | 135.473 | 0.000 | 0.000 | 0.26 | 15031.28 |
| 21692 | 2018.01.24 06:04 | close | 10844 | 0.01 | 135.473 | 0.000 | 0.000 | -0.19 | 15031.09 |
| 21693 | 2018.01.24 06:04 | close | 10843 | 0.01 | 135.473 | 0.000 | 0.000 | -0.65 | 15030.44 |
| 21694 | 2018.01.24 06:04 | close | 10842 | 0.01 | 135.473 | 0.000 | 0.000 | -1.08 | 15029.36 |
| 21695 | 2018.01.24 10:00 | buy | 10848 | 0.01 | 135.366 | 0.000 | 0.000 | ||
| 21696 | 2018.01.24 10:02 | close | 10848 | 0.01 | 135.417 | 0.000 | 0.000 | 0.47 | 15029.83 |
| 21697 | 2018.01.24 10:02 | buy | 10849 | 0.01 | 135.418 | 0.000 | 0.000 | ||
| 21698 | 2018.01.24 10:04 | close | 10849 | 0.01 | 135.469 | 0.000 | 0.000 | 0.47 | 15030.30 |
| 21699 | 2018.01.24 10:04 | buy | 10850 | 0.01 | 135.470 | 0.000 | 0.000 | ||
| 21700 | 2018.01.24 10:26 | buy | 10851 | 0.01 | 135.422 | 0.000 | 0.000 | ||
| 21701 | 2018.01.24 10:29 | buy | 10852 | 0.01 | 135.371 | 0.000 | 0.000 | ||
| 21702 | 2018.01.24 10:37 | buy | 10853 | 0.01 | 135.322 | 0.000 | 0.000 | ||
| 21703 | 2018.01.24 10:39 | buy | 10854 | 0.05 | 135.271 | 0.000 | 0.000 | ||
| 21704 | 2018.01.24 11:02 | close | 10854 | 0.05 | 135.377 | 0.000 | 0.000 | 4.81 | 15035.11 |
| 21705 | 2018.01.24 11:02 | close | 10853 | 0.01 | 135.377 | 0.000 | 0.000 | 0.50 | 15035.61 |
| 21706 | 2018.01.24 11:02 | close | 10852 | 0.01 | 135.377 | 0.000 | 0.000 | 0.05 | 15035.66 |
| 21707 | 2018.01.24 11:02 | close | 10851 | 0.01 | 135.377 | 0.000 | 0.000 | -0.41 | 15035.25 |
| 21708 | 2018.01.24 11:02 | close | 10850 | 0.01 | 135.377 | 0.000 | 0.000 | -0.85 | 15034.40 |
| 21709 | 2018.01.24 11:02 | buy | 10855 | 0.01 | 135.378 | 0.000 | 0.000 | ||
| 21710 | 2018.01.24 11:29 | buy | 10856 | 0.01 | 135.330 | 0.000 | 0.000 | ||
| 21711 | 2018.01.24 11:39 | buy | 10857 | 0.01 | 135.280 | 0.000 | 0.000 | ||
| 21712 | 2018.01.24 12:19 | buy | 10858 | 0.01 | 135.230 | 0.000 | 0.000 | ||
| 21713 | 2018.01.24 12:29 | buy | 10859 | 0.05 | 135.180 | 0.000 | 0.000 | ||
| 21714 | 2018.01.24 12:37 | buy | 10860 | 0.03 | 135.130 | 0.000 | 0.000 | ||
| 21715 | 2018.01.24 13:02 | buy | 10861 | 0.03 | 135.030 | 0.000 | 0.000 | ||
| 21716 | 2018.01.24 13:12 | buy | 10862 | 0.03 | 134.930 | 0.000 | 0.000 | ||
| 21717 | 2018.01.24 13:39 | close | 10862 | 0.03 | 135.183 | 0.000 | 0.000 | 6.88 | 15041.28 |
| 21718 | 2018.01.24 13:39 | close | 10861 | 0.03 | 135.183 | 0.000 | 0.000 | 4.16 | 15045.44 |
| 21719 | 2018.01.24 13:39 | close | 10860 | 0.03 | 135.183 | 0.000 | 0.000 | 1.44 | 15046.88 |
| 21720 | 2018.01.24 13:39 | close | 10859 | 0.05 | 135.183 | 0.000 | 0.000 | 0.14 | 15047.02 |
| 21721 | 2018.01.24 13:39 | close | 10858 | 0.01 | 135.183 | 0.000 | 0.000 | -0.43 | 15046.59 |
| 21722 | 2018.01.24 13:39 | close | 10857 | 0.01 | 135.183 | 0.000 | 0.000 | -0.88 | 15045.71 |
| 21723 | 2018.01.24 13:39 | close | 10856 | 0.01 | 135.183 | 0.000 | 0.000 | -1.34 | 15044.37 |
| 21724 | 2018.01.24 13:39 | close | 10855 | 0.01 | 135.183 | 0.000 | 0.000 | -1.77 | 15042.60 |
| 21725 | 2018.01.24 13:39 | buy | 10863 | 0.01 | 135.184 | 0.000 | 0.000 | ||
| 21726 | 2018.01.24 13:44 | buy | 10864 | 0.01 | 135.136 | 0.000 | 0.000 | ||
| 21727 | 2018.01.24 13:54 | buy | 10865 | 0.01 | 135.085 | 0.000 | 0.000 | ||
| 21728 | 2018.01.24 14:03 | close | 10865 | 0.01 | 135.185 | 0.000 | 0.000 | 0.90 | 15043.50 |
| 21729 | 2018.01.24 14:03 | close | 10864 | 0.01 | 135.185 | 0.000 | 0.000 | 0.44 | 15043.94 |
| 21730 | 2018.01.24 14:03 | close | 10863 | 0.01 | 135.185 | 0.000 | 0.000 | 0.01 | 15043.95 |
| 21731 | 2018.01.24 18:00 | buy | 10866 | 0.01 | 135.192 | 0.000 | 0.000 | ||
| 21732 | 2018.01.24 18:01 | buy | 10867 | 0.01 | 135.144 | 0.000 | 0.000 | ||
| 21733 | 2018.01.24 18:03 | buy | 10868 | 0.01 | 135.093 | 0.000 | 0.000 | ||
| 21734 | 2018.01.24 18:04 | buy | 10869 | 0.01 | 135.044 | 0.000 | 0.000 | ||
| 21735 | 2018.01.24 18:28 | close | 10869 | 0.01 | 135.169 | 0.000 | 0.000 | 1.13 | 15045.08 |
| 21736 | 2018.01.24 18:28 | close | 10868 | 0.01 | 135.169 | 0.000 | 0.000 | 0.69 | 15045.77 |
| 21737 | 2018.01.24 18:28 | close | 10867 | 0.01 | 135.169 | 0.000 | 0.000 | 0.23 | 15046.00 |
| 21738 | 2018.01.24 18:28 | close | 10866 | 0.01 | 135.169 | 0.000 | 0.000 | -0.21 | 15045.79 |
| 21739 | 2018.01.24 18:28 | buy | 10870 | 0.01 | 135.170 | 0.000 | 0.000 | ||
| 21740 | 2018.01.24 18:37 | close | 10870 | 0.01 | 135.221 | 0.000 | 0.000 | 0.46 | 15046.25 |
| 21741 | 2018.01.24 18:38 | buy | 10871 | 0.01 | 135.222 | 0.000 | 0.000 | ||
| 21742 | 2018.01.24 18:54 | buy | 10872 | 0.01 | 135.174 | 0.000 | 0.000 | ||
| 21743 | 2018.01.24 19:18 | close | 10872 | 0.01 | 135.249 | 0.000 | 0.000 | 0.68 | 15046.93 |
| 21744 | 2018.01.24 19:18 | close | 10871 | 0.01 | 135.249 | 0.000 | 0.000 | 0.24 | 15047.17 |
| 21745 | 2018.01.24 20:00 | sell | 10873 | 0.01 | 135.318 | 0.000 | 0.000 | ||
| 21746 | 2018.01.24 20:04 | sell | 10874 | 0.01 | 135.366 | 0.000 | 0.000 | ||
| 21747 | 2018.01.24 20:28 | close | 10874 | 0.01 | 135.292 | 0.000 | 0.000 | 0.68 | 15047.85 |
| 21748 | 2018.01.24 20:28 | close | 10873 | 0.01 | 135.292 | 0.000 | 0.000 | 0.24 | 15048.09 |
| 21749 | 2018.01.24 20:28 | sell | 10875 | 0.01 | 135.291 | 0.000 | 0.000 | ||
| 21750 | 2018.01.24 20:37 | close | 10875 | 0.01 | 135.240 | 0.000 | 0.000 | 0.47 | 15048.56 |
| 21751 | 2018.01.24 20:37 | sell | 10876 | 0.01 | 135.239 | 0.000 | 0.000 | ||
| 21752 | 2018.01.24 20:55 | sell | 10877 | 0.01 | 135.315 | 0.000 | 0.000 | ||
| 21753 | 2018.01.24 21:04 | sell | 10878 | 0.01 | 135.338 | 0.000 | 0.000 | ||
| 21754 | 2018.01.24 21:36 | close | 10878 | 0.01 | 135.247 | 0.000 | 0.000 | 0.82 | 15049.38 |
| 21755 | 2018.01.24 21:36 | close | 10877 | 0.01 | 135.247 | 0.000 | 0.000 | 0.61 | 15049.99 |
| 21756 | 2018.01.24 21:36 | close | 10876 | 0.01 | 135.247 | 0.000 | 0.000 | -0.08 | 15049.91 |
| 21757 | 2018.01.24 22:00 | buy | 10879 | 0.01 | 135.260 | 0.000 | 0.000 | ||
| 21758 | 2018.01.24 22:28 | close | 10879 | 0.01 | 135.311 | 0.000 | 0.000 | 0.47 | 15050.38 |
| 21759 | 2018.01.24 22:28 | buy | 10880 | 0.01 | 135.312 | 0.000 | 0.000 | ||
| 21760 | 2018.01.24 22:38 | close | 10880 | 0.01 | 135.363 | 0.000 | 0.000 | 0.46 | 15050.84 |
| 21761 | 2018.01.24 22:38 | buy | 10881 | 0.01 | 135.364 | 0.000 | 0.000 | ||
| 21762 | 2018.01.24 22:55 | buy | 10882 | 0.01 | 135.310 | 0.000 | 0.000 | ||
| 21763 | 2018.01.24 23:18 | close | 10882 | 0.01 | 135.388 | 0.000 | 0.000 | 0.71 | 15051.55 |
| 21764 | 2018.01.24 23:18 | close | 10881 | 0.01 | 135.388 | 0.000 | 0.000 | 0.22 | 15051.77 |
| 21765 | 2018.01.25 00:00 | sell | 10883 | 0.01 | 135.485 | 0.000 | 0.000 | ||
| 21766 | 2018.01.25 00:28 | close | 10883 | 0.01 | 135.435 | 0.000 | 0.000 | 0.45 | 15052.22 |
| 21767 | 2018.01.25 00:28 | sell | 10884 | 0.01 | 135.434 | 0.000 | 0.000 | ||
| 21768 | 2018.01.25 00:38 | close | 10884 | 0.01 | 135.383 | 0.000 | 0.000 | 0.46 | 15052.68 |
| 21769 | 2018.01.25 00:38 | sell | 10885 | 0.01 | 135.382 | 0.000 | 0.000 | ||
| 21770 | 2018.01.25 01:27 | sell | 10886 | 0.01 | 135.430 | 0.000 | 0.000 | ||
| 21771 | 2018.01.25 01:38 | sell | 10887 | 0.01 | 135.481 | 0.000 | 0.000 | ||
| 21772 | 2018.01.25 02:13 | close | 10887 | 0.01 | 135.381 | 0.000 | 0.000 | 0.91 | 15053.59 |
| 21773 | 2018.01.25 02:13 | close | 10886 | 0.01 | 135.381 | 0.000 | 0.000 | 0.45 | 15054.04 |
| 21774 | 2018.01.25 02:13 | close | 10885 | 0.01 | 135.381 | 0.000 | 0.000 | 0.01 | 15054.05 |
| 21775 | 2018.01.25 03:00 | sell | 10888 | 0.01 | 135.626 | 0.000 | 0.000 | ||
| 21776 | 2018.01.25 03:28 | close | 10888 | 0.01 | 135.575 | 0.000 | 0.000 | 0.46 | 15054.51 |
| 21777 | 2018.01.25 03:28 | sell | 10889 | 0.01 | 135.574 | 0.000 | 0.000 | ||
| 21778 | 2018.01.25 03:39 | close | 10889 | 0.01 | 135.524 | 0.000 | 0.000 | 0.45 | 15054.96 |
| 21779 | 2018.01.25 03:39 | sell | 10890 | 0.01 | 135.523 | 0.000 | 0.000 | ||
| 21780 | 2018.01.25 04:36 | close | 10890 | 0.01 | 135.472 | 0.000 | 0.000 | 0.46 | 15055.42 |
| 21781 | 2018.01.25 05:00 | buy | 10891 | 0.01 | 135.477 | 0.000 | 0.000 | ||
| 21782 | 2018.01.25 05:27 | close | 10891 | 0.01 | 135.528 | 0.000 | 0.000 | 0.46 | 15055.88 |
| 21783 | 2018.01.25 05:27 | buy | 10892 | 0.01 | 135.529 | 0.000 | 0.000 | ||
| 21784 | 2018.01.25 05:39 | close | 10892 | 0.01 | 135.579 | 0.000 | 0.000 | 0.46 | 15056.34 |
| 21785 | 2018.01.25 05:39 | buy | 10893 | 0.01 | 135.580 | 0.000 | 0.000 | ||
| 21786 | 2018.01.25 05:55 | buy | 10894 | 0.01 | 135.522 | 0.000 | 0.000 | ||
| 21787 | 2018.01.25 06:13 | buy | 10895 | 0.01 | 135.482 | 0.000 | 0.000 | ||
| 21788 | 2018.01.25 06:38 | close | 10895 | 0.01 | 135.579 | 0.000 | 0.000 | 0.88 | 15057.22 |
| 21789 | 2018.01.25 06:38 | close | 10894 | 0.01 | 135.579 | 0.000 | 0.000 | 0.52 | 15057.74 |
| 21790 | 2018.01.25 06:38 | close | 10893 | 0.01 | 135.579 | 0.000 | 0.000 | -0.01 | 15057.73 |
| 21791 | 2018.01.25 07:00 | sell | 10896 | 0.01 | 135.548 | 0.000 | 0.000 | ||
| 21792 | 2018.01.25 07:04 | close | 10896 | 0.01 | 135.497 | 0.000 | 0.000 | 0.47 | 15058.20 |
| 21793 | 2018.01.25 07:04 | sell | 10897 | 0.01 | 135.496 | 0.000 | 0.000 | ||
| 21794 | 2018.01.25 07:27 | sell | 10898 | 0.01 | 135.544 | 0.000 | 0.000 | ||
| 21795 | 2018.01.25 08:36 | close | 10898 | 0.01 | 135.470 | 0.000 | 0.000 | 0.67 | 15058.87 |
| 21796 | 2018.01.25 08:36 | close | 10897 | 0.01 | 135.470 | 0.000 | 0.000 | 0.23 | 15059.10 |
| 21797 | 2018.01.25 08:36 | sell | 10899 | 0.01 | 135.469 | 0.000 | 0.000 | ||
| 21798 | 2018.01.25 08:39 | close | 10899 | 0.01 | 135.418 | 0.000 | 0.000 | 0.46 | 15059.56 |
| 21799 | 2018.01.25 08:39 | sell | 10900 | 0.01 | 135.417 | 0.000 | 0.000 | ||
| 21800 | 2018.01.25 08:54 | sell | 10901 | 0.01 | 135.465 | 0.000 | 0.000 | ||
| 21801 | 2018.01.25 09:02 | sell | 10902 | 0.01 | 135.516 | 0.000 | 0.000 | ||
| 21802 | 2018.01.25 09:14 | sell | 10903 | 0.01 | 135.565 | 0.000 | 0.000 | ||
| 21803 | 2018.01.25 09:27 | close | 10903 | 0.01 | 135.440 | 0.000 | 0.000 | 1.13 | 15060.69 |
| 21804 | 2018.01.25 09:27 | close | 10902 | 0.01 | 135.440 | 0.000 | 0.000 | 0.69 | 15061.38 |
| 21805 | 2018.01.25 09:27 | close | 10901 | 0.01 | 135.440 | 0.000 | 0.000 | 0.22 | 15061.60 |
| 21806 | 2018.01.25 09:27 | close | 10900 | 0.01 | 135.440 | 0.000 | 0.000 | -0.21 | 15061.39 |
| 21807 | 2018.01.25 10:00 | buy | 10904 | 0.01 | 135.382 | 0.000 | 0.000 | ||
| 21808 | 2018.01.25 10:03 | close | 10904 | 0.01 | 135.433 | 0.000 | 0.000 | 0.46 | 15061.85 |
| 21809 | 2018.01.25 10:03 | buy | 10905 | 0.01 | 135.434 | 0.000 | 0.000 | ||
| 21810 | 2018.01.25 10:29 | buy | 10906 | 0.01 | 135.386 | 0.000 | 0.000 | ||
| 21811 | 2018.01.25 10:39 | buy | 10907 | 0.01 | 135.335 | 0.000 | 0.000 | ||
| 21812 | 2018.01.25 11:04 | buy | 10908 | 0.01 | 135.286 | 0.000 | 0.000 | ||
| 21813 | 2018.01.25 11:27 | close | 10908 | 0.01 | 135.411 | 0.000 | 0.000 | 1.13 | 15062.98 |
| 21814 | 2018.01.25 11:27 | close | 10907 | 0.01 | 135.411 | 0.000 | 0.000 | 0.69 | 15063.67 |
| 21815 | 2018.01.25 11:27 | close | 10906 | 0.01 | 135.411 | 0.000 | 0.000 | 0.22 | 15063.89 |
| 21816 | 2018.01.25 11:27 | close | 10905 | 0.01 | 135.411 | 0.000 | 0.000 | -0.21 | 15063.68 |
| 21817 | 2018.01.25 11:27 | buy | 10909 | 0.01 | 135.412 | 0.000 | 0.000 | ||
| 21818 | 2018.01.25 11:36 | close | 10909 | 0.01 | 135.463 | 0.000 | 0.000 | 0.47 | 15064.15 |
| 21819 | 2018.01.25 11:36 | buy | 10910 | 0.01 | 135.464 | 0.000 | 0.000 | ||
| 21820 | 2018.01.25 11:38 | close | 10910 | 0.01 | 135.514 | 0.000 | 0.000 | 0.46 | 15064.61 |
| 21821 | 2018.01.25 11:38 | buy | 10911 | 0.01 | 135.515 | 0.000 | 0.000 | ||
| 21822 | 2018.01.25 11:52 | buy | 10912 | 0.01 | 135.467 | 0.000 | 0.000 | ||
| 21823 | 2018.01.25 12:28 | buy | 10913 | 0.01 | 135.417 | 0.000 | 0.000 | ||
| 21824 | 2018.01.25 12:37 | buy | 10914 | 0.01 | 135.367 | 0.000 | 0.000 | ||
| 21825 | 2018.01.25 13:19 | buy | 10915 | 0.05 | 135.317 | 0.000 | 0.000 | ||
| 21826 | 2018.01.25 13:28 | buy | 10916 | 0.03 | 135.267 | 0.000 | 0.000 | ||
| 21827 | 2018.01.25 13:38 | buy | 10917 | 0.03 | 135.167 | 0.000 | 0.000 | ||
| 21828 | 2018.01.25 15:14 | buy | 10918 | 0.03 | 135.067 | 0.000 | 0.000 | ||
| 21829 | 2018.01.25 15:18 | close | 10918 | 0.03 | 135.320 | 0.000 | 0.000 | 6.89 | 15071.50 |
| 21830 | 2018.01.25 15:18 | close | 10917 | 0.03 | 135.320 | 0.000 | 0.000 | 4.17 | 15075.67 |
| 21831 | 2018.01.25 15:18 | close | 10916 | 0.03 | 135.320 | 0.000 | 0.000 | 1.45 | 15077.12 |
| 21832 | 2018.01.25 15:18 | close | 10915 | 0.05 | 135.320 | 0.000 | 0.000 | 0.13 | 15077.25 |
| 21833 | 2018.01.25 15:18 | close | 10914 | 0.01 | 135.320 | 0.000 | 0.000 | -0.42 | 15076.83 |
| 21834 | 2018.01.25 15:18 | close | 10913 | 0.01 | 135.320 | 0.000 | 0.000 | -0.88 | 15075.95 |
| 21835 | 2018.01.25 15:18 | close | 10912 | 0.01 | 135.320 | 0.000 | 0.000 | -1.33 | 15074.62 |
| 21836 | 2018.01.25 15:18 | close | 10911 | 0.01 | 135.320 | 0.000 | 0.000 | -1.77 | 15072.85 |
| 21837 | 2018.01.25 16:00 | sell | 10919 | 0.01 | 135.892 | 0.000 | 0.000 | ||
| 21838 | 2018.01.25 16:07 | sell | 10920 | 0.01 | 135.940 | 0.000 | 0.000 | ||
| 21839 | 2018.01.25 16:17 | sell | 10921 | 0.01 | 135.990 | 0.000 | 0.000 | ||
| 21840 | 2018.01.25 16:19 | sell | 10922 | 0.01 | 136.040 | 0.000 | 0.000 | ||
| 21841 | 2018.01.25 16:27 | sell | 10923 | 0.05 | 136.090 | 0.000 | 0.000 | ||
| 21842 | 2018.01.25 16:28 | sell | 10924 | 0.03 | 136.140 | 0.000 | 0.000 | ||
| 21843 | 2018.01.25 16:38 | sell | 10925 | 0.03 | 136.240 | 0.000 | 0.000 | ||
| 21844 | 2018.01.25 16:55 | close | 10925 | 0.03 | 135.947 | 0.000 | 0.000 | 7.97 | 15080.82 |
| 21845 | 2018.01.25 16:55 | close | 10924 | 0.03 | 135.947 | 0.000 | 0.000 | 5.25 | 15086.07 |
| 21846 | 2018.01.25 16:55 | close | 10923 | 0.05 | 135.947 | 0.000 | 0.000 | 6.48 | 15092.55 |
| 21847 | 2018.01.25 16:55 | close | 10922 | 0.01 | 135.947 | 0.000 | 0.000 | 0.85 | 15093.40 |
| 21848 | 2018.01.25 16:55 | close | 10921 | 0.01 | 135.947 | 0.000 | 0.000 | 0.39 | 15093.79 |
| 21849 | 2018.01.25 16:55 | close | 10920 | 0.01 | 135.947 | 0.000 | 0.000 | -0.06 | 15093.73 |
| 21850 | 2018.01.25 16:55 | close | 10919 | 0.01 | 135.947 | 0.000 | 0.000 | -0.50 | 15093.23 |
| 21851 | 2018.01.25 17:00 | sell | 10926 | 0.01 | 135.943 | 0.000 | 0.000 | ||
| 21852 | 2018.01.25 17:01 | sell | 10927 | 0.01 | 135.991 | 0.000 | 0.000 | ||
| 21853 | 2018.01.25 17:03 | sell | 10928 | 0.01 | 136.042 | 0.000 | 0.000 | ||
| 21854 | 2018.01.25 17:04 | sell | 10929 | 0.01 | 136.091 | 0.000 | 0.000 | ||
| 21855 | 2018.01.25 17:28 | close | 10929 | 0.01 | 135.966 | 0.000 | 0.000 | 1.13 | 15094.36 |
| 21856 | 2018.01.25 17:28 | close | 10928 | 0.01 | 135.966 | 0.000 | 0.000 | 0.68 | 15095.04 |
| 21857 | 2018.01.25 17:28 | close | 10927 | 0.01 | 135.966 | 0.000 | 0.000 | 0.22 | 15095.26 |
| 21858 | 2018.01.25 17:28 | close | 10926 | 0.01 | 135.966 | 0.000 | 0.000 | -0.21 | 15095.05 |
| 21859 | 2018.01.25 17:28 | sell | 10930 | 0.01 | 135.965 | 0.000 | 0.000 | ||
| 21860 | 2018.01.25 17:36 | close | 10930 | 0.01 | 135.914 | 0.000 | 0.000 | 0.47 | 15095.52 |
| 21861 | 2018.01.25 17:36 | sell | 10931 | 0.01 | 135.913 | 0.000 | 0.000 | ||
| 21862 | 2018.01.25 17:38 | close | 10931 | 0.01 | 135.863 | 0.000 | 0.000 | 0.46 | 15095.98 |
| 21863 | 2018.01.25 17:38 | sell | 10932 | 0.01 | 135.862 | 0.000 | 0.000 | ||
| 21864 | 2018.01.25 17:39 | close | 10932 | 0.01 | 135.811 | 0.000 | 0.000 | 0.46 | 15096.44 |
| 21865 | 2018.01.25 17:39 | sell | 10933 | 0.01 | 135.810 | 0.000 | 0.000 | ||
| 21866 | 2018.01.25 17:44 | sell | 10934 | 0.01 | 135.858 | 0.000 | 0.000 | ||
| 21867 | 2018.01.25 17:54 | sell | 10935 | 0.01 | 135.909 | 0.000 | 0.000 | ||
| 21868 | 2018.01.25 18:28 | close | 10935 | 0.01 | 135.809 | 0.000 | 0.000 | 0.91 | 15097.35 |
| 21869 | 2018.01.25 18:28 | close | 10934 | 0.01 | 135.809 | 0.000 | 0.000 | 0.45 | 15097.80 |
| 21870 | 2018.01.25 18:28 | close | 10933 | 0.01 | 135.809 | 0.000 | 0.000 | 0.01 | 15097.81 |
| 21871 | 2018.01.25 19:00 | buy | 10936 | 0.01 | 135.724 | 0.000 | 0.000 | ||
| 21872 | 2018.01.25 19:14 | buy | 10937 | 0.01 | 135.676 | 0.000 | 0.000 | ||
| 21873 | 2018.01.25 19:27 | close | 10937 | 0.01 | 135.751 | 0.000 | 0.000 | 0.68 | 15098.49 |
| 21874 | 2018.01.25 19:27 | close | 10936 | 0.01 | 135.751 | 0.000 | 0.000 | 0.25 | 15098.74 |
| 21875 | 2018.01.25 19:27 | buy | 10938 | 0.01 | 135.752 | 0.000 | 0.000 | ||
| 21876 | 2018.01.25 19:38 | close | 10938 | 0.01 | 135.803 | 0.000 | 0.000 | 0.46 | 15099.20 |
| 21877 | 2018.01.25 19:38 | buy | 10939 | 0.01 | 135.804 | 0.000 | 0.000 | ||
| 21878 | 2018.01.25 19:55 | buy | 10940 | 0.01 | 135.740 | 0.000 | 0.000 | ||
| 21879 | 2018.01.25 20:06 | buy | 10941 | 0.01 | 135.705 | 0.000 | 0.000 | ||
| 21880 | 2018.01.25 20:18 | buy | 10942 | 0.01 | 135.656 | 0.000 | 0.000 | ||
| 21881 | 2018.01.25 20:27 | buy | 10943 | 0.05 | 135.605 | 0.000 | 0.000 | ||
| 21882 | 2018.01.25 20:29 | buy | 10944 | 0.03 | 135.556 | 0.000 | 0.000 | ||
| 21883 | 2018.01.25 20:39 | buy | 10945 | 0.03 | 135.455 | 0.000 | 0.000 | ||
| 21884 | 2018.01.25 21:29 | close | 10945 | 0.03 | 135.648 | 0.000 | 0.000 | 5.25 | 15104.45 |
| 21885 | 2018.01.25 21:29 | close | 10944 | 0.03 | 135.648 | 0.000 | 0.000 | 2.50 | 15106.95 |
| 21886 | 2018.01.25 21:29 | close | 10943 | 0.05 | 135.648 | 0.000 | 0.000 | 1.95 | 15108.90 |
| 21887 | 2018.01.25 21:29 | close | 10942 | 0.01 | 135.648 | 0.000 | 0.000 | -0.08 | 15108.82 |
| 21888 | 2018.01.25 21:29 | close | 10941 | 0.01 | 135.648 | 0.000 | 0.000 | -0.52 | 15108.30 |
| 21889 | 2018.01.25 21:29 | close | 10940 | 0.01 | 135.648 | 0.000 | 0.000 | -0.84 | 15107.46 |
| 21890 | 2018.01.25 21:29 | close | 10939 | 0.01 | 135.648 | 0.000 | 0.000 | -1.42 | 15106.04 |
| 21891 | 2018.01.26 01:00 | sell | 10946 | 0.01 | 135.654 | 0.000 | 0.000 | ||
| 21892 | 2018.01.26 01:17 | sell | 10947 | 0.01 | 135.702 | 0.000 | 0.000 | ||
| 21893 | 2018.01.26 01:19 | sell | 10948 | 0.01 | 135.752 | 0.000 | 0.000 | ||
| 21894 | 2018.01.26 01:27 | sell | 10949 | 0.01 | 135.802 | 0.000 | 0.000 | ||
| 21895 | 2018.01.26 01:29 | sell | 10950 | 0.05 | 135.852 | 0.000 | 0.000 | ||
| 21896 | 2018.01.26 01:37 | sell | 10951 | 0.03 | 135.902 | 0.000 | 0.000 | ||
| 21897 | 2018.01.26 02:27 | sell | 10952 | 0.03 | 136.002 | 0.000 | 0.000 | ||
| 21898 | 2018.01.26 02:38 | sell | 10953 | 0.03 | 136.102 | 0.000 | 0.000 | ||
| 21899 | 2018.01.26 04:37 | close | 10953 | 0.03 | 135.849 | 0.000 | 0.000 | 6.89 | 15112.93 |
| 21900 | 2018.01.26 04:37 | close | 10952 | 0.03 | 135.849 | 0.000 | 0.000 | 4.17 | 15117.10 |
| 21901 | 2018.01.26 04:37 | close | 10951 | 0.03 | 135.849 | 0.000 | 0.000 | 1.45 | 15118.55 |
| 21902 | 2018.01.26 04:37 | close | 10950 | 0.05 | 135.849 | 0.000 | 0.000 | 0.14 | 15118.69 |
| 21903 | 2018.01.26 04:37 | close | 10949 | 0.01 | 135.849 | 0.000 | 0.000 | -0.42 | 15118.27 |
| 21904 | 2018.01.26 04:37 | close | 10948 | 0.01 | 135.849 | 0.000 | 0.000 | -0.87 | 15117.40 |
| 21905 | 2018.01.26 04:37 | close | 10947 | 0.01 | 135.849 | 0.000 | 0.000 | -1.33 | 15116.07 |
| 21906 | 2018.01.26 04:37 | close | 10946 | 0.01 | 135.849 | 0.000 | 0.000 | -1.76 | 15114.31 |
| 21907 | 2018.01.26 05:00 | buy | 10954 | 0.01 | 135.861 | 0.000 | 0.000 | ||
| 21908 | 2018.01.26 05:27 | close | 10954 | 0.01 | 135.912 | 0.000 | 0.000 | 0.47 | 15114.78 |
| 21909 | 2018.01.26 05:27 | buy | 10955 | 0.01 | 135.913 | 0.000 | 0.000 | ||
| 21910 | 2018.01.26 05:39 | close | 10955 | 0.01 | 135.964 | 0.000 | 0.000 | 0.46 | 15115.24 |
| 21911 | 2018.01.26 05:39 | buy | 10956 | 0.01 | 135.965 | 0.000 | 0.000 | ||
| 21912 | 2018.01.26 06:19 | buy | 10957 | 0.01 | 135.917 | 0.000 | 0.000 | ||
| 21913 | 2018.01.26 06:37 | buy | 10958 | 0.01 | 135.866 | 0.000 | 0.000 | ||
| 21914 | 2018.01.26 09:12 | buy | 10959 | 0.01 | 135.817 | 0.000 | 0.000 | ||
| 21915 | 2018.01.26 09:26 | close | 10959 | 0.01 | 135.942 | 0.000 | 0.000 | 1.13 | 15116.37 |
| 21916 | 2018.01.26 09:26 | close | 10958 | 0.01 | 135.942 | 0.000 | 0.000 | 0.69 | 15117.06 |
| 21917 | 2018.01.26 09:26 | close | 10957 | 0.01 | 135.942 | 0.000 | 0.000 | 0.23 | 15117.29 |
| 21918 | 2018.01.26 09:26 | close | 10956 | 0.01 | 135.942 | 0.000 | 0.000 | -0.21 | 15117.08 |
| 21919 | 2018.01.26 13:00 | sell | 10960 | 0.01 | 135.925 | 0.000 | 0.000 | ||
| 21920 | 2018.01.26 13:03 | close | 10960 | 0.01 | 135.875 | 0.000 | 0.000 | 0.45 | 15117.53 |
| 21921 | 2018.01.26 13:03 | sell | 10961 | 0.01 | 135.874 | 0.000 | 0.000 | ||
| 21922 | 2018.01.26 13:14 | close | 10961 | 0.01 | 135.823 | 0.000 | 0.000 | 0.46 | 15117.99 |
| 21923 | 2018.01.26 13:14 | sell | 10962 | 0.01 | 135.822 | 0.000 | 0.000 | ||
| 21924 | 2018.01.26 13:17 | sell | 10963 | 0.01 | 135.870 | 0.000 | 0.000 | ||
| 21925 | 2018.01.26 13:19 | sell | 10964 | 0.01 | 135.921 | 0.000 | 0.000 | ||
| 21926 | 2018.01.26 13:27 | sell | 10965 | 0.01 | 135.970 | 0.000 | 0.000 | ||
| 21927 | 2018.01.26 13:36 | sell | 10966 | 0.05 | 136.020 | 0.000 | 0.000 | ||
| 21928 | 2018.01.26 13:39 | sell | 10967 | 0.03 | 136.070 | 0.000 | 0.000 | ||
| 21929 | 2018.01.26 14:18 | close | 10967 | 0.03 | 135.941 | 0.000 | 0.000 | 3.51 | 15121.50 |
| 21930 | 2018.01.26 14:18 | close | 10966 | 0.05 | 135.941 | 0.000 | 0.000 | 3.59 | 15125.09 |
| 21931 | 2018.01.26 14:18 | close | 10965 | 0.01 | 135.941 | 0.000 | 0.000 | 0.26 | 15125.35 |
| 21932 | 2018.01.26 14:18 | close | 10964 | 0.01 | 135.941 | 0.000 | 0.000 | -0.18 | 15125.17 |
| 21933 | 2018.01.26 14:18 | close | 10963 | 0.01 | 135.941 | 0.000 | 0.000 | -0.64 | 15124.53 |
| 21934 | 2018.01.26 14:18 | close | 10962 | 0.01 | 135.941 | 0.000 | 0.000 | -1.08 | 15123.45 |
| 21935 | 2018.01.26 14:18 | sell | 10968 | 0.01 | 135.940 | 0.000 | 0.000 | ||
| 21936 | 2018.01.26 14:30 | close | 10968 | 0.01 | 135.889 | 0.000 | 0.000 | 0.46 | 15123.91 |
| 21937 | 2018.01.26 14:30 | sell | 10969 | 0.01 | 135.888 | 0.000 | 0.000 | ||
| 21938 | 2018.01.26 15:00 | sell | 10970 | 0.01 | 135.936 | 0.000 | 0.000 | ||
| 21939 | 2018.01.26 15:14 | sell | 10971 | 0.01 | 135.987 | 0.000 | 0.000 | ||
| 21940 | 2018.01.26 15:36 | close | 10971 | 0.01 | 135.887 | 0.000 | 0.000 | 0.91 | 15124.82 |
| 21941 | 2018.01.26 15:36 | close | 10970 | 0.01 | 135.887 | 0.000 | 0.000 | 0.44 | 15125.26 |
| 21942 | 2018.01.26 15:36 | close | 10969 | 0.01 | 135.887 | 0.000 | 0.000 | 0.01 | 15125.27 |
| 21943 | 2018.01.26 16:00 | buy | 10972 | 0.01 | 135.913 | 0.000 | 0.000 | ||
| 21944 | 2018.01.26 16:04 | close | 10972 | 0.01 | 135.964 | 0.000 | 0.000 | 0.46 | 15125.73 |
| 21945 | 2018.01.26 16:04 | buy | 10973 | 0.01 | 135.965 | 0.000 | 0.000 | ||
| 21946 | 2018.01.26 16:12 | buy | 10974 | 0.01 | 135.917 | 0.000 | 0.000 | ||
| 21947 | 2018.01.26 16:17 | close | 10974 | 0.01 | 135.991 | 0.000 | 0.000 | 0.67 | 15126.40 |
| 21948 | 2018.01.26 16:17 | close | 10973 | 0.01 | 135.991 | 0.000 | 0.000 | 0.23 | 15126.63 |
| 21949 | 2018.01.26 16:17 | buy | 10975 | 0.01 | 135.992 | 0.000 | 0.000 | ||
| 21950 | 2018.01.26 16:19 | close | 10975 | 0.01 | 136.043 | 0.000 | 0.000 | 0.47 | 15127.10 |
| 21951 | 2018.01.26 16:19 | buy | 10976 | 0.01 | 136.044 | 0.000 | 0.000 | ||
| 21952 | 2018.01.26 16:21 | buy | 10977 | 0.01 | 135.996 | 0.000 | 0.000 | ||
| 21953 | 2018.01.26 16:22 | buy | 10978 | 0.01 | 135.946 | 0.000 | 0.000 | ||
| 21954 | 2018.01.26 16:23 | buy | 10979 | 0.01 | 135.896 | 0.000 | 0.000 | ||
| 21955 | 2018.01.26 16:24 | buy | 10980 | 0.05 | 135.846 | 0.000 | 0.000 | ||
| 21956 | 2018.01.26 16:25 | buy | 10981 | 0.03 | 135.796 | 0.000 | 0.000 | ||
| 21957 | 2018.01.26 16:36 | buy | 10982 | 0.03 | 135.696 | 0.000 | 0.000 | ||
| 21958 | 2018.01.26 16:38 | buy | 10983 | 0.03 | 135.596 | 0.000 | 0.000 | ||
| 21959 | 2018.01.26 16:48 | buy | 10984 | 0.15 | 135.496 | 0.000 | 0.000 | ||
| 21960 | 2018.01.26 16:51 | buy | 10985 | 0.03 | 135.346 | 0.000 | 0.000 | ||
| 21961 | 2018.01.26 17:09 | buy | 10986 | 0.05 | 135.196 | 0.000 | 0.000 | ||
| 21962 | 2018.01.26 17:28 | buy | 10987 | 0.05 | 135.046 | 0.000 | 0.000 | ||
| 21963 | 2018.01.26 17:28 | sell | 10988 | 0.35 | 135.044 | 0.000 | 0.000 | ||
| 21964 | 2018.01.26 17:36 | close | 10988 | 0.35 | 134.994 | 0.000 | 0.000 | 15.87 | 15142.97 |
| 21965 | 2018.01.26 17:38 | buy | 10989 | 0.05 | 134.896 | 0.000 | 0.000 | ||
| 21966 | 2018.01.26 19:13 | buy | 10990 | 0.30 | 134.546 | 0.000 | 0.000 | ||
| 21967 | 2018.01.26 21:28 | close | 10990 | 0.30 | 135.173 | 0.000 | 0.000 | 170.58 | 15313.55 |
| 21968 | 2018.01.26 21:28 | close | 10989 | 0.05 | 135.173 | 0.000 | 0.000 | 12.56 | 15326.11 |
| 21969 | 2018.01.26 21:28 | close | 10987 | 0.05 | 135.173 | 0.000 | 0.000 | 5.76 | 15331.87 |
| 21970 | 2018.01.26 21:28 | close | 10986 | 0.05 | 135.173 | 0.000 | 0.000 | -1.04 | 15330.83 |
| 21971 | 2018.01.26 21:28 | close | 10985 | 0.03 | 135.173 | 0.000 | 0.000 | -4.70 | 15326.13 |
| 21972 | 2018.01.26 21:28 | close | 10984 | 0.15 | 135.173 | 0.000 | 0.000 | -43.94 | 15282.19 |
| 21973 | 2018.01.26 21:28 | close | 10983 | 0.03 | 135.173 | 0.000 | 0.000 | -11.50 | 15270.69 |
| 21974 | 2018.01.26 21:28 | close | 10982 | 0.03 | 135.173 | 0.000 | 0.000 | -14.22 | 15256.47 |
| 21975 | 2018.01.26 21:28 | close | 10981 | 0.03 | 135.173 | 0.000 | 0.000 | -16.95 | 15239.52 |
| 21976 | 2018.01.26 21:28 | close | 10980 | 0.05 | 135.173 | 0.000 | 0.000 | -30.51 | 15209.01 |
| 21977 | 2018.01.26 21:28 | close | 10979 | 0.01 | 135.173 | 0.000 | 0.000 | -6.55 | 15202.46 |
| 21978 | 2018.01.26 21:28 | close | 10978 | 0.01 | 135.173 | 0.000 | 0.000 | -7.01 | 15195.45 |
| 21979 | 2018.01.26 21:28 | close | 10977 | 0.01 | 135.173 | 0.000 | 0.000 | -7.46 | 15187.99 |
| 21980 | 2018.01.26 21:28 | close | 10976 | 0.01 | 135.173 | 0.000 | 0.000 | -7.89 | 15180.10 |
| 21981 | 2018.01.26 23:00 | sell | 10991 | 0.01 | 135.017 | 0.000 | 0.000 | ||
| 21982 | 2018.01.26 23:36 | close | 10991 | 0.01 | 134.966 | 0.000 | 0.000 | 0.46 | 15180.56 |
| 21983 | 2018.01.26 23:36 | sell | 10992 | 0.01 | 134.965 | 0.000 | 0.000 | ||
| 21984 | 2018.01.29 00:00 | sell | 10993 | 0.01 | 135.042 | 0.000 | 0.000 | ||
| 21985 | 2018.01.29 00:04 | sell | 10994 | 0.01 | 135.064 | 0.000 | 0.000 | ||
| 21986 | 2018.01.29 00:28 | close | 10994 | 0.01 | 134.973 | 0.000 | 0.000 | 0.83 | 15181.39 |
| 21987 | 2018.01.29 00:28 | close | 10993 | 0.01 | 134.973 | 0.000 | 0.000 | 0.63 | 15182.02 |
| 21988 | 2018.01.29 00:28 | close | 10992 | 0.01 | 134.973 | 0.000 | 0.000 | -0.10 | 15181.92 |
| 21989 | 2018.01.29 01:00 | buy | 10995 | 0.01 | 134.883 | 0.000 | 0.000 | ||
| 21990 | 2018.01.29 01:18 | close | 10995 | 0.01 | 134.934 | 0.000 | 0.000 | 0.46 | 15182.38 |
| 21991 | 2018.01.29 01:18 | buy | 10996 | 0.01 | 134.935 | 0.000 | 0.000 | ||
| 21992 | 2018.01.29 01:28 | close | 10996 | 0.01 | 134.985 | 0.000 | 0.000 | 0.45 | 15182.83 |
| 21993 | 2018.01.29 01:28 | buy | 10997 | 0.01 | 134.986 | 0.000 | 0.000 | ||
| 21994 | 2018.01.29 01:39 | close | 10997 | 0.01 | 135.037 | 0.000 | 0.000 | 0.46 | 15183.29 |
| 21995 | 2018.01.29 01:39 | buy | 10998 | 0.01 | 135.038 | 0.000 | 0.000 | ||
| 21996 | 2018.01.29 01:54 | buy | 10999 | 0.01 | 134.990 | 0.000 | 0.000 | ||
| 21997 | 2018.01.29 02:28 | buy | 11000 | 0.01 | 134.940 | 0.000 | 0.000 | ||
| 21998 | 2018.01.29 02:36 | buy | 11001 | 0.01 | 134.890 | 0.000 | 0.000 | ||
| 21999 | 2018.01.29 02:39 | buy | 11002 | 0.05 | 134.840 | 0.000 | 0.000 | ||
| 22000 | 2018.01.29 02:55 | close | 11002 | 0.05 | 134.954 | 0.000 | 0.000 | 5.17 | 15188.46 |
| 22001 | 2018.01.29 02:55 | close | 11001 | 0.01 | 134.954 | 0.000 | 0.000 | 0.58 | 15189.04 |
| 22002 | 2018.01.29 02:55 | close | 11000 | 0.01 | 134.954 | 0.000 | 0.000 | 0.13 | 15189.17 |
| 22003 | 2018.01.29 02:55 | close | 10999 | 0.01 | 134.954 | 0.000 | 0.000 | -0.33 | 15188.84 |
| 22004 | 2018.01.29 02:55 | close | 10998 | 0.01 | 134.954 | 0.000 | 0.000 | -0.76 | 15188.08 |
| 22005 | 2018.01.29 04:00 | buy | 11003 | 0.01 | 134.907 | 0.000 | 0.000 | ||
| 22006 | 2018.01.29 04:29 | close | 11003 | 0.01 | 134.958 | 0.000 | 0.000 | 0.47 | 15188.55 |
| 22007 | 2018.01.29 04:29 | buy | 11004 | 0.01 | 134.959 | 0.000 | 0.000 | ||
| 22008 | 2018.01.29 05:38 | buy | 11005 | 0.01 | 134.911 | 0.000 | 0.000 | ||
| 22009 | 2018.01.29 06:37 | close | 11005 | 0.01 | 134.985 | 0.000 | 0.000 | 0.67 | 15189.22 |
| 22010 | 2018.01.29 06:37 | close | 11004 | 0.01 | 134.985 | 0.000 | 0.000 | 0.24 | 15189.46 |
| 22011 | 2018.01.29 08:00 | sell | 11006 | 0.01 | 135.043 | 0.000 | 0.000 | ||
| 22012 | 2018.01.29 08:01 | sell | 11007 | 0.01 | 135.091 | 0.000 | 0.000 | ||
| 22013 | 2018.01.29 08:03 | sell | 11008 | 0.01 | 135.142 | 0.000 | 0.000 | ||
| 22014 | 2018.01.29 08:38 | close | 11008 | 0.01 | 135.042 | 0.000 | 0.000 | 0.90 | 15190.36 |
| 22015 | 2018.01.29 08:38 | close | 11007 | 0.01 | 135.042 | 0.000 | 0.000 | 0.44 | 15190.80 |
| 22016 | 2018.01.29 08:38 | close | 11006 | 0.01 | 135.042 | 0.000 | 0.000 | 0.01 | 15190.81 |
| 22017 | 2018.01.29 08:38 | sell | 11009 | 0.01 | 135.041 | 0.000 | 0.000 | ||
| 22018 | 2018.01.29 09:17 | sell | 11010 | 0.01 | 135.089 | 0.000 | 0.000 | ||
| 22019 | 2018.01.29 09:19 | sell | 11011 | 0.01 | 135.139 | 0.000 | 0.000 | ||
| 22020 | 2018.01.29 09:27 | sell | 11012 | 0.01 | 135.189 | 0.000 | 0.000 | ||
| 22021 | 2018.01.29 09:29 | sell | 11013 | 0.05 | 135.239 | 0.000 | 0.000 | ||
| 22022 | 2018.01.29 09:38 | sell | 11014 | 0.03 | 135.289 | 0.000 | 0.000 | ||
| 22023 | 2018.01.29 09:55 | close | 11014 | 0.03 | 135.099 | 0.000 | 0.000 | 5.17 | 15195.98 |
| 22024 | 2018.01.29 09:55 | close | 11013 | 0.05 | 135.099 | 0.000 | 0.000 | 6.35 | 15202.33 |
| 22025 | 2018.01.29 09:55 | close | 11012 | 0.01 | 135.099 | 0.000 | 0.000 | 0.82 | 15203.15 |
| 22026 | 2018.01.29 09:55 | close | 11011 | 0.01 | 135.099 | 0.000 | 0.000 | 0.37 | 15203.52 |
| 22027 | 2018.01.29 09:55 | close | 11010 | 0.01 | 135.099 | 0.000 | 0.000 | -0.09 | 15203.43 |
| 22028 | 2018.01.29 09:55 | close | 11009 | 0.01 | 135.099 | 0.000 | 0.000 | -0.52 | 15202.91 |
| 22029 | 2018.01.29 12:00 | buy | 11015 | 0.01 | 135.016 | 0.000 | 0.000 | ||
| 22030 | 2018.01.29 12:13 | close | 11015 | 0.01 | 135.067 | 0.000 | 0.000 | 0.46 | 15203.37 |
| 22031 | 2018.01.29 12:13 | buy | 11016 | 0.01 | 135.068 | 0.000 | 0.000 | ||
| 22032 | 2018.01.29 12:18 | buy | 11017 | 0.01 | 135.020 | 0.000 | 0.000 | ||
| 22033 | 2018.01.29 12:27 | buy | 11018 | 0.01 | 134.970 | 0.000 | 0.000 | ||
| 22034 | 2018.01.29 12:36 | buy | 11019 | 0.01 | 134.920 | 0.000 | 0.000 | ||
| 22035 | 2018.01.29 12:38 | buy | 11020 | 0.05 | 134.870 | 0.000 | 0.000 | ||
| 22036 | 2018.01.29 13:18 | buy | 11021 | 0.03 | 134.820 | 0.000 | 0.000 | ||
| 22037 | 2018.01.29 13:38 | buy | 11022 | 0.03 | 134.720 | 0.000 | 0.000 | ||
| 22038 | 2018.01.29 15:29 | buy | 11023 | 0.03 | 134.620 | 0.000 | 0.000 | ||
| 22039 | 2018.01.29 15:38 | buy | 11024 | 0.15 | 134.520 | 0.000 | 0.000 | ||
| 22040 | 2018.01.29 16:37 | buy | 11025 | 0.03 | 134.370 | 0.000 | 0.000 | ||
| 22041 | 2018.01.29 17:36 | close | 11025 | 0.03 | 134.709 | 0.000 | 0.000 | 9.22 | 15212.59 |
| 22042 | 2018.01.29 17:36 | close | 11024 | 0.15 | 134.709 | 0.000 | 0.000 | 25.70 | 15238.29 |
| 22043 | 2018.01.29 17:36 | close | 11023 | 0.03 | 134.709 | 0.000 | 0.000 | 2.42 | 15240.71 |
| 22044 | 2018.01.29 17:36 | close | 11022 | 0.03 | 134.709 | 0.000 | 0.000 | -0.30 | 15240.41 |
| 22045 | 2018.01.29 17:36 | close | 11021 | 0.03 | 134.709 | 0.000 | 0.000 | -3.02 | 15237.39 |
| 22046 | 2018.01.29 17:36 | close | 11020 | 0.05 | 134.709 | 0.000 | 0.000 | -7.30 | 15230.09 |
| 22047 | 2018.01.29 17:36 | close | 11019 | 0.01 | 134.709 | 0.000 | 0.000 | -1.91 | 15228.18 |
| 22048 | 2018.01.29 17:36 | close | 11018 | 0.01 | 134.709 | 0.000 | 0.000 | -2.36 | 15225.82 |
| 22049 | 2018.01.29 17:36 | close | 11017 | 0.01 | 134.709 | 0.000 | 0.000 | -2.82 | 15223.00 |
| 22050 | 2018.01.29 17:36 | close | 11016 | 0.01 | 134.709 | 0.000 | 0.000 | -3.25 | 15219.75 |
| 22051 | 2018.01.29 17:36 | buy | 11026 | 0.01 | 134.710 | 0.000 | 0.000 | ||
| 22052 | 2018.01.29 17:38 | close | 11026 | 0.01 | 134.761 | 0.000 | 0.000 | 0.46 | 15220.21 |
| 22053 | 2018.01.29 17:38 | buy | 11027 | 0.01 | 134.762 | 0.000 | 0.000 | ||
| 22054 | 2018.01.29 17:39 | close | 11027 | 0.01 | 134.812 | 0.000 | 0.000 | 0.45 | 15220.66 |
| 22055 | 2018.01.29 17:39 | buy | 11028 | 0.01 | 134.813 | 0.000 | 0.000 | ||
| 22056 | 2018.01.29 17:43 | buy | 11029 | 0.01 | 134.765 | 0.000 | 0.000 | ||
| 22057 | 2018.01.29 17:52 | buy | 11030 | 0.01 | 134.715 | 0.000 | 0.000 | ||
| 22058 | 2018.01.29 17:54 | buy | 11031 | 0.01 | 134.665 | 0.000 | 0.000 | ||
| 22059 | 2018.01.29 18:28 | close | 11031 | 0.01 | 134.790 | 0.000 | 0.000 | 1.13 | 15221.79 |
| 22060 | 2018.01.29 18:28 | close | 11030 | 0.01 | 134.790 | 0.000 | 0.000 | 0.68 | 15222.47 |
| 22061 | 2018.01.29 18:28 | close | 11029 | 0.01 | 134.790 | 0.000 | 0.000 | 0.22 | 15222.69 |
| 22062 | 2018.01.29 18:28 | close | 11028 | 0.01 | 134.790 | 0.000 | 0.000 | -0.21 | 15222.48 |
| 22063 | 2018.01.29 19:00 | sell | 11032 | 0.01 | 134.788 | 0.000 | 0.000 | ||
| 22064 | 2018.01.29 19:12 | close | 11032 | 0.01 | 134.738 | 0.000 | 0.000 | 0.45 | 15222.93 |
| 22065 | 2018.01.29 19:12 | sell | 11033 | 0.01 | 134.737 | 0.000 | 0.000 | ||
| 22066 | 2018.01.29 19:17 | sell | 11034 | 0.01 | 134.785 | 0.000 | 0.000 | ||
| 22067 | 2018.01.29 19:19 | sell | 11035 | 0.01 | 134.835 | 0.000 | 0.000 | ||
| 22068 | 2018.01.29 19:28 | sell | 11036 | 0.01 | 134.885 | 0.000 | 0.000 | ||
| 22069 | 2018.01.29 19:37 | sell | 11037 | 0.05 | 134.935 | 0.000 | 0.000 | ||
| 22070 | 2018.01.29 20:37 | sell | 11038 | 0.03 | 134.985 | 0.000 | 0.000 | ||
| 22071 | 2018.01.29 23:00 | buy | 11039 | 0.01 | 134.889 | 0.000 | 0.000 | ||
| 22072 | 2018.01.29 23:38 | close | 11039 | 0.01 | 134.940 | 0.000 | 0.000 | 0.46 | 15223.39 |
| 22073 | 2018.01.29 23:38 | buy | 11040 | 0.01 | 134.941 | 0.000 | 0.000 | ||
| 22074 | 2018.01.29 23:54 | buy | 11041 | 0.01 | 134.890 | 0.000 | 0.000 | ||
| 22075 | 2018.01.30 01:38 | close | 11038 | 0.03 | 134.855 | 0.000 | 0.000 | 3.45 | 15226.84 |
| 22076 | 2018.01.30 01:38 | close | 11037 | 0.05 | 134.855 | 0.000 | 0.000 | 3.50 | 15230.35 |
| 22077 | 2018.01.30 01:38 | close | 11036 | 0.01 | 134.855 | 0.000 | 0.000 | 0.24 | 15230.59 |
| 22078 | 2018.01.30 01:38 | close | 11035 | 0.01 | 134.855 | 0.000 | 0.000 | -0.21 | 15230.38 |
| 22079 | 2018.01.30 01:38 | close | 11034 | 0.01 | 134.855 | 0.000 | 0.000 | -0.66 | 15229.73 |
| 22080 | 2018.01.30 01:38 | close | 11033 | 0.01 | 134.855 | 0.000 | 0.000 | -1.10 | 15228.63 |
| 22081 | 2018.01.30 01:38 | sell | 11042 | 0.01 | 134.854 | 0.000 | 0.000 | ||
| 22082 | 2018.01.30 02:13 | sell | 11043 | 0.01 | 134.903 | 0.000 | 0.000 | ||
| 22083 | 2018.01.30 02:27 | buy | 11044 | 0.01 | 134.842 | 0.000 | 0.000 | ||
| 22084 | 2018.01.30 02:28 | close | 11043 | 0.01 | 134.828 | 0.000 | 0.000 | 0.68 | 15229.31 |
| 22085 | 2018.01.30 02:28 | close | 11042 | 0.01 | 134.828 | 0.000 | 0.000 | 0.23 | 15229.54 |
| 22086 | 2018.01.30 02:37 | buy | 11045 | 0.01 | 134.793 | 0.000 | 0.000 | ||
| 22087 | 2018.01.30 03:37 | buy | 11046 | 0.05 | 134.742 | 0.000 | 0.000 | ||
| 22088 | 2018.01.30 04:19 | close | 11046 | 0.05 | 134.848 | 0.000 | 0.000 | 4.81 | 15234.35 |
| 22089 | 2018.01.30 04:19 | close | 11045 | 0.01 | 134.848 | 0.000 | 0.000 | 0.50 | 15234.85 |
| 22090 | 2018.01.30 04:19 | close | 11044 | 0.01 | 134.848 | 0.000 | 0.000 | 0.06 | 15234.91 |
| 22091 | 2018.01.30 04:19 | close | 11041 | 0.01 | 134.848 | 0.000 | 0.000 | -0.42 | 15234.50 |
| 22092 | 2018.01.30 04:19 | close | 11040 | 0.01 | 134.848 | 0.000 | 0.000 | -0.88 | 15233.62 |
| 22093 | 2018.01.30 04:19 | buy | 11047 | 0.01 | 134.849 | 0.000 | 0.000 | ||
| 22094 | 2018.01.30 04:28 | close | 11047 | 0.01 | 134.900 | 0.000 | 0.000 | 0.46 | 15234.08 |
| 22095 | 2018.01.30 04:28 | buy | 11048 | 0.01 | 134.901 | 0.000 | 0.000 | ||
| 22096 | 2018.01.30 04:37 | close | 11048 | 0.01 | 134.952 | 0.000 | 0.000 | 0.46 | 15234.54 |
| 22097 | 2018.01.30 04:37 | buy | 11049 | 0.01 | 134.953 | 0.000 | 0.000 | ||
| 22098 | 2018.01.30 04:54 | buy | 11050 | 0.01 | 134.905 | 0.000 | 0.000 | ||
| 22099 | 2018.01.30 05:19 | buy | 11051 | 0.01 | 134.854 | 0.000 | 0.000 | ||
| 22100 | 2018.01.30 05:27 | buy | 11052 | 0.01 | 134.805 | 0.000 | 0.000 | ||
| 22101 | 2018.01.30 05:36 | buy | 11053 | 0.05 | 134.755 | 0.000 | 0.000 | ||
| 22102 | 2018.01.30 05:38 | buy | 11054 | 0.03 | 134.705 | 0.000 | 0.000 | ||
| 22103 | 2018.01.30 06:27 | buy | 11055 | 0.03 | 134.604 | 0.000 | 0.000 | ||
| 22104 | 2018.01.30 06:38 | buy | 11056 | 0.03 | 134.505 | 0.000 | 0.000 | ||
| 22105 | 2018.01.30 07:51 | buy | 11057 | 0.15 | 134.405 | 0.000 | 0.000 | ||
| 22106 | 2018.01.30 08:38 | buy | 11058 | 0.03 | 134.255 | 0.000 | 0.000 | ||
| 22107 | 2018.01.30 11:19 | close | 11058 | 0.03 | 134.594 | 0.000 | 0.000 | 9.23 | 15243.77 |
| 22108 | 2018.01.30 11:19 | close | 11057 | 0.15 | 134.594 | 0.000 | 0.000 | 25.71 | 15269.48 |
| 22109 | 2018.01.30 11:19 | close | 11056 | 0.03 | 134.594 | 0.000 | 0.000 | 2.42 | 15271.90 |
| 22110 | 2018.01.30 11:19 | close | 11055 | 0.03 | 134.594 | 0.000 | 0.000 | -0.27 | 15271.63 |
| 22111 | 2018.01.30 11:19 | close | 11054 | 0.03 | 134.594 | 0.000 | 0.000 | -3.02 | 15268.61 |
| 22112 | 2018.01.30 11:19 | close | 11053 | 0.05 | 134.594 | 0.000 | 0.000 | -7.30 | 15261.31 |
| 22113 | 2018.01.30 11:19 | close | 11052 | 0.01 | 134.594 | 0.000 | 0.000 | -1.91 | 15259.40 |
| 22114 | 2018.01.30 11:19 | close | 11051 | 0.01 | 134.594 | 0.000 | 0.000 | -2.35 | 15257.05 |
| 22115 | 2018.01.30 11:19 | close | 11050 | 0.01 | 134.594 | 0.000 | 0.000 | -2.82 | 15254.23 |
| 22116 | 2018.01.30 11:19 | close | 11049 | 0.01 | 134.594 | 0.000 | 0.000 | -3.25 | 15250.98 |
| 22117 | 2018.01.30 12:00 | sell | 11059 | 0.01 | 134.688 | 0.000 | 0.000 | ||
| 22118 | 2018.01.30 12:18 | sell | 11060 | 0.01 | 134.736 | 0.000 | 0.000 | ||
| 22119 | 2018.01.30 12:26 | sell | 11061 | 0.01 | 134.786 | 0.000 | 0.000 | ||
| 22120 | 2018.01.30 12:28 | sell | 11062 | 0.01 | 134.836 | 0.000 | 0.000 | ||
| 22121 | 2018.01.30 12:37 | sell | 11063 | 0.05 | 134.886 | 0.000 | 0.000 | ||
| 22122 | 2018.01.30 12:39 | sell | 11064 | 0.03 | 134.936 | 0.000 | 0.000 | ||
| 22123 | 2018.01.30 12:55 | close | 11064 | 0.03 | 134.780 | 0.000 | 0.000 | 4.24 | 15255.22 |
| 22124 | 2018.01.30 12:55 | close | 11063 | 0.05 | 134.780 | 0.000 | 0.000 | 4.80 | 15260.02 |
| 22125 | 2018.01.30 12:55 | close | 11062 | 0.01 | 134.780 | 0.000 | 0.000 | 0.51 | 15260.53 |
| 22126 | 2018.01.30 12:55 | close | 11061 | 0.01 | 134.780 | 0.000 | 0.000 | 0.06 | 15260.59 |
| 22127 | 2018.01.30 12:55 | close | 11060 | 0.01 | 134.780 | 0.000 | 0.000 | -0.40 | 15260.19 |
| 22128 | 2018.01.30 12:55 | close | 11059 | 0.01 | 134.780 | 0.000 | 0.000 | -0.83 | 15259.36 |
| 22129 | 2018.01.30 13:06 | sell | 11065 | 0.01 | 134.778 | 0.000 | 0.000 | ||
| 22130 | 2018.01.30 13:06 | close | 11065 | 0.01 | 134.727 | 0.000 | 0.000 | 0.46 | 15259.82 |
| 22131 | 2018.01.30 13:06 | sell | 11066 | 0.01 | 134.721 | 0.000 | 0.000 | ||
| 22132 | 2018.01.30 13:14 | sell | 11067 | 0.01 | 134.769 | 0.000 | 0.000 | ||
| 22133 | 2018.01.30 13:15 | sell | 11068 | 0.01 | 134.820 | 0.000 | 0.000 | ||
| 22134 | 2018.01.30 13:17 | sell | 11069 | 0.01 | 134.869 | 0.000 | 0.000 | ||
| 22135 | 2018.01.30 13:21 | sell | 11070 | 0.05 | 134.919 | 0.000 | 0.000 | ||
| 22136 | 2018.01.30 13:22 | sell | 11071 | 0.03 | 134.970 | 0.000 | 0.000 | ||
| 22137 | 2018.01.30 13:56 | sell | 11072 | 0.03 | 135.070 | 0.000 | 0.000 | ||
| 22138 | 2018.01.30 15:01 | close | 11072 | 0.03 | 134.876 | 0.000 | 0.000 | 5.28 | 15265.10 |
| 22139 | 2018.01.30 15:01 | close | 11071 | 0.03 | 134.876 | 0.000 | 0.000 | 2.56 | 15267.66 |
| 22140 | 2018.01.30 15:01 | close | 11070 | 0.05 | 134.876 | 0.000 | 0.000 | 1.95 | 15269.61 |
| 22141 | 2018.01.30 15:01 | close | 11069 | 0.01 | 134.876 | 0.000 | 0.000 | -0.06 | 15269.55 |
| 22142 | 2018.01.30 15:01 | close | 11068 | 0.01 | 134.876 | 0.000 | 0.000 | -0.50 | 15269.05 |
| 22143 | 2018.01.30 15:01 | close | 11067 | 0.01 | 134.876 | 0.000 | 0.000 | -0.97 | 15268.08 |
| 22144 | 2018.01.30 15:01 | close | 11066 | 0.01 | 134.876 | 0.000 | 0.000 | -1.40 | 15266.68 |
| 22145 | 2018.01.31 01:00 | sell | 11073 | 0.01 | 134.904 | 0.000 | 0.000 | ||
| 22146 | 2018.01.31 01:41 | close | 11073 | 0.01 | 134.853 | 0.000 | 0.000 | 0.46 | 15267.14 |
| 22147 | 2018.01.31 01:41 | sell | 11074 | 0.01 | 134.849 | 0.000 | 0.000 | ||
| 22148 | 2018.01.31 01:52 | sell | 11075 | 0.01 | 134.897 | 0.000 | 0.000 | ||
| 22149 | 2018.01.31 01:53 | sell | 11076 | 0.01 | 134.947 | 0.000 | 0.000 | ||
| 22150 | 2018.01.31 02:02 | sell | 11077 | 0.01 | 134.997 | 0.000 | 0.000 | ||
| 22151 | 2018.01.31 02:17 | sell | 11078 | 0.05 | 135.047 | 0.000 | 0.000 | ||
| 22152 | 2018.01.31 02:22 | sell | 11079 | 0.03 | 135.097 | 0.000 | 0.000 | ||
| 22153 | 2018.01.31 02:33 | sell | 11080 | 0.03 | 135.197 | 0.000 | 0.000 | ||
| 22154 | 2018.01.31 03:12 | sell | 11081 | 0.03 | 135.297 | 0.000 | 0.000 | ||
| 22155 | 2018.01.31 03:52 | close | 11081 | 0.03 | 135.044 | 0.000 | 0.000 | 6.88 | 15274.02 |
| 22156 | 2018.01.31 03:52 | close | 11080 | 0.03 | 135.044 | 0.000 | 0.000 | 4.16 | 15278.18 |
| 22157 | 2018.01.31 03:52 | close | 11079 | 0.03 | 135.044 | 0.000 | 0.000 | 1.44 | 15279.62 |
| 22158 | 2018.01.31 03:52 | close | 11078 | 0.05 | 135.044 | 0.000 | 0.000 | 0.14 | 15279.76 |
| 22159 | 2018.01.31 03:52 | close | 11077 | 0.01 | 135.044 | 0.000 | 0.000 | -0.43 | 15279.33 |
| 22160 | 2018.01.31 03:52 | close | 11076 | 0.01 | 135.044 | 0.000 | 0.000 | -0.88 | 15278.45 |
| 22161 | 2018.01.31 03:52 | close | 11075 | 0.01 | 135.044 | 0.000 | 0.000 | -1.34 | 15277.11 |
| 22162 | 2018.01.31 03:52 | close | 11074 | 0.01 | 135.044 | 0.000 | 0.000 | -1.77 | 15275.34 |
| 22163 | 2018.01.31 03:52 | sell | 11082 | 0.01 | 135.041 | 0.000 | 0.000 | ||
| 22164 | 2018.01.31 04:06 | sell | 11083 | 0.01 | 135.089 | 0.000 | 0.000 | ||
| 22165 | 2018.01.31 04:16 | sell | 11084 | 0.01 | 135.139 | 0.000 | 0.000 | ||
| 22166 | 2018.01.31 04:39 | sell | 11085 | 0.01 | 135.189 | 0.000 | 0.000 | ||
| 22167 | 2018.01.31 04:42 | sell | 11086 | 0.05 | 135.239 | 0.000 | 0.000 | ||
| 22168 | 2018.01.31 04:43 | sell | 11087 | 0.03 | 135.289 | 0.000 | 0.000 | ||
| 22169 | 2018.01.31 07:23 | close | 11087 | 0.03 | 135.160 | 0.000 | 0.000 | 3.50 | 15278.84 |
| 22170 | 2018.01.31 07:23 | close | 11086 | 0.05 | 135.160 | 0.000 | 0.000 | 3.58 | 15282.42 |
| 22171 | 2018.01.31 07:23 | close | 11085 | 0.01 | 135.160 | 0.000 | 0.000 | 0.26 | 15282.68 |
| 22172 | 2018.01.31 07:23 | close | 11084 | 0.01 | 135.160 | 0.000 | 0.000 | -0.19 | 15282.49 |
| 22173 | 2018.01.31 07:23 | close | 11083 | 0.01 | 135.160 | 0.000 | 0.000 | -0.65 | 15281.84 |
| 22174 | 2018.01.31 07:23 | close | 11082 | 0.01 | 135.160 | 0.000 | 0.000 | -1.08 | 15280.76 |
| 22175 | 2018.01.31 10:00 | sell | 11088 | 0.01 | 135.251 | 0.000 | 0.000 | ||
| 22176 | 2018.01.31 10:00 | close | 11088 | 0.01 | 135.200 | 0.000 | 0.000 | 0.46 | 15281.22 |
| 22177 | 2018.01.31 10:00 | sell | 11089 | 0.01 | 135.197 | 0.000 | 0.000 | ||
| 22178 | 2018.01.31 10:01 | sell | 11090 | 0.01 | 135.245 | 0.000 | 0.000 | ||
| 22179 | 2018.01.31 10:28 | close | 11090 | 0.01 | 135.170 | 0.000 | 0.000 | 0.68 | 15281.90 |
| 22180 | 2018.01.31 10:28 | close | 11089 | 0.01 | 135.170 | 0.000 | 0.000 | 0.24 | 15282.14 |
| 22181 | 2018.01.31 10:28 | sell | 11091 | 0.01 | 135.167 | 0.000 | 0.000 | ||
| 22182 | 2018.01.31 10:35 | sell | 11092 | 0.01 | 135.215 | 0.000 | 0.000 | ||
| 22183 | 2018.01.31 10:41 | sell | 11093 | 0.01 | 135.266 | 0.000 | 0.000 | ||
| 22184 | 2018.01.31 10:47 | sell | 11094 | 0.01 | 135.315 | 0.000 | 0.000 | ||
| 22185 | 2018.01.31 10:51 | close | 11094 | 0.01 | 135.190 | 0.000 | 0.000 | 1.13 | 15283.27 |
| 22186 | 2018.01.31 10:51 | close | 11093 | 0.01 | 135.190 | 0.000 | 0.000 | 0.69 | 15283.96 |
| 22187 | 2018.01.31 10:51 | close | 11092 | 0.01 | 135.190 | 0.000 | 0.000 | 0.23 | 15284.19 |
| 22188 | 2018.01.31 10:51 | close | 11091 | 0.01 | 135.190 | 0.000 | 0.000 | -0.21 | 15283.98 |
| 22189 | 2018.01.31 10:51 | sell | 11095 | 0.01 | 135.187 | 0.000 | 0.000 | ||
| 22190 | 2018.01.31 10:57 | sell | 11096 | 0.01 | 135.235 | 0.000 | 0.000 | ||
| 22191 | 2018.01.31 11:00 | sell | 11097 | 0.01 | 135.286 | 0.000 | 0.000 | ||
| 22192 | 2018.01.31 11:58 | sell | 11098 | 0.01 | 135.335 | 0.000 | 0.000 | ||
| 22193 | 2018.01.31 11:59 | sell | 11099 | 0.05 | 135.386 | 0.000 | 0.000 | ||
| 22194 | 2018.01.31 12:21 | sell | 11100 | 0.03 | 135.435 | 0.000 | 0.000 | ||
| 22195 | 2018.01.31 14:43 | sell | 11101 | 0.03 | 135.536 | 0.000 | 0.000 | ||
| 22196 | 2018.01.31 14:58 | sell | 11102 | 0.03 | 135.636 | 0.000 | 0.000 | ||
| 22197 | 2018.01.31 15:31 | sell | 11103 | 0.15 | 135.735 | 0.000 | 0.000 | ||
| 22198 | 2018.01.31 17:33 | sell | 11104 | 0.03 | 135.886 | 0.000 | 0.000 | ||
| 22199 | 2018.01.31 18:49 | sell | 11105 | 0.05 | 136.036 | 0.000 | 0.000 | ||
| 22200 | 2018.01.31 20:00 | buy | 11106 | 0.01 | 135.767 | 0.000 | 0.000 | ||
| 22201 | 2018.01.31 20:12 | buy | 11107 | 0.01 | 135.718 | 0.000 | 0.000 | ||
| 22202 | 2018.01.31 20:39 | buy | 11108 | 0.01 | 135.668 | 0.000 | 0.000 | ||
| 22203 | 2018.01.31 20:47 | buy | 11109 | 0.01 | 135.619 | 0.000 | 0.000 | ||
| 22204 | 2018.01.31 20:59 | close | 11105 | 0.05 | 135.600 | 0.000 | 0.000 | 19.76 | 15303.74 |
| 22205 | 2018.01.31 20:59 | close | 11104 | 0.03 | 135.600 | 0.000 | 0.000 | 7.78 | 15311.52 |
| 22206 | 2018.01.31 20:59 | close | 11103 | 0.15 | 135.600 | 0.000 | 0.000 | 18.36 | 15329.88 |
| 22207 | 2018.01.31 20:59 | close | 11102 | 0.03 | 135.600 | 0.000 | 0.000 | 0.98 | 15330.86 |
| 22208 | 2018.01.31 20:59 | close | 11101 | 0.03 | 135.600 | 0.000 | 0.000 | -1.74 | 15329.12 |
| 22209 | 2018.01.31 20:59 | close | 11100 | 0.03 | 135.600 | 0.000 | 0.000 | -4.49 | 15324.63 |
| 22210 | 2018.01.31 20:59 | close | 11099 | 0.05 | 135.600 | 0.000 | 0.000 | -9.71 | 15314.92 |
| 22211 | 2018.01.31 20:59 | close | 11098 | 0.01 | 135.600 | 0.000 | 0.000 | -2.40 | 15312.52 |
| 22212 | 2018.01.31 20:59 | close | 11097 | 0.01 | 135.600 | 0.000 | 0.000 | -2.85 | 15309.67 |
| 22213 | 2018.01.31 20:59 | close | 11096 | 0.01 | 135.600 | 0.000 | 0.000 | -3.31 | 15306.36 |
| 22214 | 2018.01.31 20:59 | close | 11095 | 0.01 | 135.600 | 0.000 | 0.000 | -3.75 | 15302.61 |
| 22215 | 2018.01.31 21:00 | buy | 11110 | 0.05 | 135.568 | 0.000 | 0.000 | ||
| 22216 | 2018.01.31 21:00 | buy | 11111 | 0.03 | 135.519 | 0.000 | 0.000 | ||
| 22217 | 2018.01.31 21:01 | close | 11111 | 0.03 | 135.648 | 0.000 | 0.000 | 3.51 | 15306.12 |
| 22218 | 2018.01.31 21:01 | close | 11110 | 0.05 | 135.648 | 0.000 | 0.000 | 3.63 | 15309.75 |
| 22219 | 2018.01.31 21:01 | close | 11109 | 0.01 | 135.648 | 0.000 | 0.000 | 0.26 | 15310.01 |
| 22220 | 2018.01.31 21:01 | close | 11108 | 0.01 | 135.648 | 0.000 | 0.000 | -0.19 | 15309.82 |
| 22221 | 2018.01.31 21:01 | close | 11107 | 0.01 | 135.648 | 0.000 | 0.000 | -0.64 | 15309.18 |
| 22222 | 2018.01.31 21:01 | close | 11106 | 0.01 | 135.648 | 0.000 | 0.000 | -1.08 | 15308.10 |
| 22223 | 2018.01.31 21:01 | buy | 11112 | 0.01 | 135.651 | 0.000 | 0.000 | ||
| 22224 | 2018.01.31 21:02 | close | 11112 | 0.01 | 135.702 | 0.000 | 0.000 | 0.46 | 15308.56 |
| 22225 | 2018.01.31 21:02 | buy | 11113 | 0.01 | 135.705 | 0.000 | 0.000 | ||
| 22226 | 2018.01.31 21:04 | buy | 11114 | 0.01 | 135.657 | 0.000 | 0.000 | ||
| 22227 | 2018.01.31 21:06 | buy | 11115 | 0.01 | 135.607 | 0.000 | 0.000 | ||
| 22228 | 2018.01.31 21:07 | buy | 11116 | 0.01 | 135.557 | 0.000 | 0.000 | ||
| 22229 | 2018.01.31 21:10 | buy | 11117 | 0.05 | 135.507 | 0.000 | 0.000 | ||
| 22230 | 2018.01.31 21:21 | close | 11117 | 0.05 | 135.613 | 0.000 | 0.000 | 4.80 | 15313.36 |
| 22231 | 2018.01.31 21:21 | close | 11116 | 0.01 | 135.613 | 0.000 | 0.000 | 0.51 | 15313.87 |
| 22232 | 2018.01.31 21:21 | close | 11115 | 0.01 | 135.613 | 0.000 | 0.000 | 0.06 | 15313.93 |
| 22233 | 2018.01.31 21:21 | close | 11114 | 0.01 | 135.613 | 0.000 | 0.000 | -0.40 | 15313.53 |
| 22234 | 2018.01.31 21:21 | close | 11113 | 0.01 | 135.613 | 0.000 | 0.000 | -0.83 | 15312.70 |
| 22235 | 2018.01.31 21:21 | buy | 11118 | 0.01 | 135.616 | 0.000 | 0.000 | ||
| 22236 | 2018.01.31 21:24 | buy | 11119 | 0.01 | 135.568 | 0.000 | 0.000 | ||
| 22237 | 2018.01.31 21:30 | buy | 11120 | 0.01 | 135.518 | 0.000 | 0.000 | ||
| 22238 | 2018.01.31 21:44 | buy | 11121 | 0.01 | 135.468 | 0.000 | 0.000 | ||
| 22239 | 2018.01.31 21:47 | buy | 11122 | 0.05 | 135.418 | 0.000 | 0.000 | ||
| 22240 | 2018.01.31 22:40 | close | 11122 | 0.05 | 135.524 | 0.000 | 0.000 | 4.81 | 15317.51 |
| 22241 | 2018.01.31 22:40 | close | 11121 | 0.01 | 135.524 | 0.000 | 0.000 | 0.51 | 15318.02 |
| 22242 | 2018.01.31 22:40 | close | 11120 | 0.01 | 135.524 | 0.000 | 0.000 | 0.05 | 15318.07 |
| 22243 | 2018.01.31 22:40 | close | 11119 | 0.01 | 135.524 | 0.000 | 0.000 | -0.40 | 15317.67 |
| 22244 | 2018.01.31 22:40 | close | 11118 | 0.01 | 135.524 | 0.000 | 0.000 | -0.83 | 15316.84 |
| 22245 | 2018.01.31 22:40 | buy | 11123 | 0.01 | 135.525 | 0.000 | 0.000 | ||
| 22246 | 2018.01.31 22:43 | buy | 11124 | 0.01 | 135.477 | 0.000 | 0.000 | ||
| 22247 | 2018.01.31 22:44 | buy | 11125 | 0.01 | 135.426 | 0.000 | 0.000 | ||
| 22248 | 2018.01.31 22:55 | close | 11125 | 0.01 | 135.526 | 0.000 | 0.000 | 0.91 | 15317.75 |
| 22249 | 2018.01.31 22:55 | close | 11124 | 0.01 | 135.526 | 0.000 | 0.000 | 0.45 | 15318.20 |
| 22250 | 2018.01.31 22:55 | close | 11123 | 0.01 | 135.526 | 0.000 | 0.000 | 0.01 | 15318.21 |
| 22251 | 2018.01.31 22:55 | buy | 11126 | 0.01 | 135.527 | 0.000 | 0.000 | ||
| 22252 | 2018.01.31 23:03 | buy | 11127 | 0.01 | 135.479 | 0.000 | 0.000 | ||
| 22253 | 2018.01.31 23:39 | close | 11127 | 0.01 | 135.554 | 0.000 | 0.000 | 0.68 | 15318.89 |
| 22254 | 2018.01.31 23:39 | close | 11126 | 0.01 | 135.554 | 0.000 | 0.000 | 0.24 | 15319.13 |
| 22255 | 2018.02.01 02:00 | sell | 11128 | 0.01 | 135.576 | 0.000 | 0.000 | ||
| 22256 | 2018.02.01 02:04 | close | 11128 | 0.01 | 135.525 | 0.000 | 0.000 | 0.46 | 15319.59 |
| 22257 | 2018.02.01 02:04 | sell | 11129 | 0.01 | 135.522 | 0.000 | 0.000 | ||
| 22258 | 2018.02.01 02:10 | sell | 11130 | 0.01 | 135.570 | 0.000 | 0.000 | ||
| 22259 | 2018.02.01 02:14 | sell | 11131 | 0.01 | 135.620 | 0.000 | 0.000 | ||
| 22260 | 2018.02.01 02:21 | sell | 11132 | 0.01 | 135.670 | 0.000 | 0.000 | ||
| 22261 | 2018.02.01 03:09 | sell | 11133 | 0.05 | 135.720 | 0.000 | 0.000 | ||
| 22262 | 2018.02.01 03:33 | sell | 11134 | 0.03 | 135.770 | 0.000 | 0.000 | ||
| 22263 | 2018.02.01 04:04 | sell | 11135 | 0.03 | 135.870 | 0.000 | 0.000 | ||
| 22264 | 2018.02.01 10:08 | sell | 11136 | 0.03 | 135.970 | 0.000 | 0.000 | ||
| 22265 | 2018.02.01 10:13 | sell | 11137 | 0.15 | 136.071 | 0.000 | 0.000 | ||
| 22266 | 2018.02.01 10:55 | sell | 11138 | 0.03 | 136.220 | 0.000 | 0.000 | ||
| 22267 | 2018.02.01 11:07 | sell | 11139 | 0.05 | 136.370 | 0.000 | 0.000 | ||
| 22268 | 2018.02.01 14:49 | sell | 11140 | 0.05 | 136.520 | 0.000 | 0.000 | ||
| 22269 | 2018.02.01 14:49 | buy | 11141 | 0.35 | 136.523 | 0.000 | 0.000 | ||
| 22270 | 2018.02.01 14:55 | buy | 11142 | 0.01 | 136.474 | 0.000 | 0.000 | ||
| 22271 | 2018.02.01 15:11 | close | 11142 | 0.01 | 136.572 | 0.000 | 0.000 | 0.89 | 15320.48 |
| 22272 | 2018.02.01 15:11 | close | 11141 | 0.35 | 136.572 | 0.000 | 0.000 | 15.55 | 15336.03 |
| 22273 | 2018.02.01 16:15 | close | 11140 | 0.05 | 135.993 | 0.000 | 0.000 | 23.89 | 15359.92 |
| 22274 | 2018.02.01 16:15 | close | 11139 | 0.05 | 135.993 | 0.000 | 0.000 | 17.09 | 15377.01 |
| 22275 | 2018.02.01 16:15 | close | 11138 | 0.03 | 135.993 | 0.000 | 0.000 | 6.18 | 15383.19 |
| 22276 | 2018.02.01 16:15 | close | 11137 | 0.15 | 135.993 | 0.000 | 0.000 | 10.61 | 15393.80 |
| 22277 | 2018.02.01 16:15 | close | 11136 | 0.03 | 135.993 | 0.000 | 0.000 | -0.62 | 15393.18 |
| 22278 | 2018.02.01 16:15 | close | 11135 | 0.03 | 135.993 | 0.000 | 0.000 | -3.34 | 15389.84 |
| 22279 | 2018.02.01 16:15 | close | 11134 | 0.03 | 135.993 | 0.000 | 0.000 | -6.06 | 15383.78 |
| 22280 | 2018.02.01 16:15 | close | 11133 | 0.05 | 135.993 | 0.000 | 0.000 | -12.38 | 15371.40 |
| 22281 | 2018.02.01 16:15 | close | 11132 | 0.01 | 135.993 | 0.000 | 0.000 | -2.93 | 15368.47 |
| 22282 | 2018.02.01 16:15 | close | 11131 | 0.01 | 135.993 | 0.000 | 0.000 | -3.38 | 15365.09 |
| 22283 | 2018.02.01 16:15 | close | 11130 | 0.01 | 135.993 | 0.000 | 0.000 | -3.84 | 15361.25 |
| 22284 | 2018.02.01 16:15 | close | 11129 | 0.01 | 135.993 | 0.000 | 0.000 | -4.27 | 15356.98 |
| 22285 | 2018.02.01 17:00 | buy | 11143 | 0.01 | 136.191 | 0.000 | 0.000 | ||
| 22286 | 2018.02.01 17:01 | buy | 11144 | 0.01 | 136.143 | 0.000 | 0.000 | ||
| 22287 | 2018.02.01 17:03 | close | 11144 | 0.01 | 136.217 | 0.000 | 0.000 | 0.67 | 15357.65 |
| 22288 | 2018.02.01 17:03 | close | 11143 | 0.01 | 136.217 | 0.000 | 0.000 | 0.24 | 15357.89 |
| 22289 | 2018.02.01 17:03 | buy | 11145 | 0.01 | 136.218 | 0.000 | 0.000 | ||
| 22290 | 2018.02.01 17:08 | buy | 11146 | 0.01 | 136.170 | 0.000 | 0.000 | ||
| 22291 | 2018.02.01 17:13 | buy | 11147 | 0.01 | 136.120 | 0.000 | 0.000 | ||
| 22292 | 2018.02.01 17:15 | buy | 11148 | 0.01 | 136.070 | 0.000 | 0.000 | ||
| 22293 | 2018.02.01 17:21 | close | 11148 | 0.01 | 136.195 | 0.000 | 0.000 | 1.13 | 15359.02 |
| 22294 | 2018.02.01 17:21 | close | 11147 | 0.01 | 136.195 | 0.000 | 0.000 | 0.68 | 15359.70 |
| 22295 | 2018.02.01 17:21 | close | 11146 | 0.01 | 136.195 | 0.000 | 0.000 | 0.23 | 15359.93 |
| 22296 | 2018.02.01 17:21 | close | 11145 | 0.01 | 136.195 | 0.000 | 0.000 | -0.21 | 15359.72 |
| 22297 | 2018.02.01 17:21 | buy | 11149 | 0.01 | 136.196 | 0.000 | 0.000 | ||
| 22298 | 2018.02.01 17:22 | buy | 11150 | 0.01 | 136.148 | 0.000 | 0.000 | ||
| 22299 | 2018.02.01 17:27 | buy | 11151 | 0.01 | 136.097 | 0.000 | 0.000 | ||
| 22300 | 2018.02.01 17:28 | buy | 11152 | 0.01 | 136.048 | 0.000 | 0.000 | ||
| 22301 | 2018.02.01 17:39 | close | 11152 | 0.01 | 136.173 | 0.000 | 0.000 | 1.13 | 15360.85 |
| 22302 | 2018.02.01 17:39 | close | 11151 | 0.01 | 136.173 | 0.000 | 0.000 | 0.69 | 15361.54 |
| 22303 | 2018.02.01 17:39 | close | 11150 | 0.01 | 136.173 | 0.000 | 0.000 | 0.23 | 15361.77 |
| 22304 | 2018.02.01 17:39 | close | 11149 | 0.01 | 136.173 | 0.000 | 0.000 | -0.21 | 15361.56 |
| 22305 | 2018.02.01 17:39 | buy | 11153 | 0.01 | 136.176 | 0.000 | 0.000 | ||
| 22306 | 2018.02.01 17:40 | close | 11153 | 0.01 | 136.227 | 0.000 | 0.000 | 0.46 | 15362.02 |
| 22307 | 2018.02.01 17:40 | buy | 11154 | 0.01 | 136.230 | 0.000 | 0.000 | ||
| 22308 | 2018.02.01 17:47 | close | 11154 | 0.01 | 136.282 | 0.000 | 0.000 | 0.47 | 15362.49 |
| 22309 | 2018.02.01 17:47 | buy | 11155 | 0.01 | 136.285 | 0.000 | 0.000 | ||
| 22310 | 2018.02.01 17:49 | close | 11155 | 0.01 | 136.335 | 0.000 | 0.000 | 0.46 | 15362.95 |
| 22311 | 2018.02.01 17:49 | buy | 11156 | 0.01 | 136.338 | 0.000 | 0.000 | ||
| 22312 | 2018.02.01 17:52 | buy | 11157 | 0.01 | 136.290 | 0.000 | 0.000 | ||
| 22313 | 2018.02.01 17:57 | close | 11157 | 0.01 | 136.365 | 0.000 | 0.000 | 0.68 | 15363.63 |
| 22314 | 2018.02.01 17:57 | close | 11156 | 0.01 | 136.365 | 0.000 | 0.000 | 0.24 | 15363.87 |
| 22315 | 2018.02.01 17:57 | buy | 11158 | 0.01 | 136.366 | 0.000 | 0.000 | ||
| 22316 | 2018.02.01 18:01 | close | 11158 | 0.01 | 136.417 | 0.000 | 0.000 | 0.46 | 15364.33 |
| 22317 | 2018.02.01 19:00 | sell | 11159 | 0.01 | 136.676 | 0.000 | 0.000 | ||
| 22318 | 2018.02.01 19:03 | sell | 11160 | 0.01 | 136.724 | 0.000 | 0.000 | ||
| 22319 | 2018.02.01 19:04 | sell | 11161 | 0.01 | 136.774 | 0.000 | 0.000 | ||
| 22320 | 2018.02.01 19:04 | sell | 11162 | 0.01 | 136.824 | 0.000 | 0.000 | ||
| 22321 | 2018.02.01 19:27 | close | 11162 | 0.01 | 136.699 | 0.000 | 0.000 | 1.13 | 15365.46 |
| 22322 | 2018.02.01 19:27 | close | 11161 | 0.01 | 136.699 | 0.000 | 0.000 | 0.68 | 15366.14 |
| 22323 | 2018.02.01 19:27 | close | 11160 | 0.01 | 136.699 | 0.000 | 0.000 | 0.23 | 15366.37 |
| 22324 | 2018.02.01 19:27 | close | 11159 | 0.01 | 136.699 | 0.000 | 0.000 | -0.21 | 15366.16 |
| 22325 | 2018.02.01 19:27 | sell | 11163 | 0.01 | 136.696 | 0.000 | 0.000 | ||
| 22326 | 2018.02.01 20:02 | sell | 11164 | 0.01 | 136.744 | 0.000 | 0.000 | ||
| 22327 | 2018.02.01 20:14 | sell | 11165 | 0.01 | 136.794 | 0.000 | 0.000 | ||
| 22328 | 2018.02.01 21:12 | close | 11165 | 0.01 | 136.694 | 0.000 | 0.000 | 0.91 | 15367.07 |
| 22329 | 2018.02.01 21:12 | close | 11164 | 0.01 | 136.694 | 0.000 | 0.000 | 0.46 | 15367.53 |
| 22330 | 2018.02.01 21:12 | close | 11163 | 0.01 | 136.694 | 0.000 | 0.000 | 0.02 | 15367.55 |
| 22331 | 2018.02.01 21:12 | sell | 11166 | 0.01 | 136.691 | 0.000 | 0.000 | ||
| 22332 | 2018.02.01 21:20 | sell | 11167 | 0.01 | 136.739 | 0.000 | 0.000 | ||
| 22333 | 2018.02.01 21:28 | sell | 11168 | 0.01 | 136.790 | 0.000 | 0.000 | ||
| 22334 | 2018.02.01 21:38 | close | 11168 | 0.01 | 136.689 | 0.000 | 0.000 | 0.91 | 15368.46 |
| 22335 | 2018.02.01 21:38 | close | 11167 | 0.01 | 136.689 | 0.000 | 0.000 | 0.45 | 15368.91 |
| 22336 | 2018.02.01 21:38 | close | 11166 | 0.01 | 136.689 | 0.000 | 0.000 | 0.02 | 15368.93 |
| 22337 | 2018.02.01 21:38 | sell | 11169 | 0.01 | 136.686 | 0.000 | 0.000 | ||
| 22338 | 2018.02.01 21:40 | sell | 11170 | 0.01 | 136.734 | 0.000 | 0.000 | ||
| 22339 | 2018.02.01 21:50 | sell | 11171 | 0.01 | 136.785 | 0.000 | 0.000 | ||
| 22340 | 2018.02.01 22:01 | sell | 11172 | 0.01 | 136.834 | 0.000 | 0.000 | ||
| 22341 | 2018.02.01 22:06 | sell | 11173 | 0.05 | 136.885 | 0.000 | 0.000 | ||
| 22342 | 2018.02.01 22:23 | sell | 11174 | 0.03 | 136.935 | 0.000 | 0.000 | ||
| 22343 | 2018.02.01 22:30 | close | 11174 | 0.03 | 136.805 | 0.000 | 0.000 | 3.54 | 15372.47 |
| 22344 | 2018.02.01 22:30 | close | 11173 | 0.05 | 136.805 | 0.000 | 0.000 | 3.63 | 15376.10 |
| 22345 | 2018.02.01 22:30 | close | 11172 | 0.01 | 136.805 | 0.000 | 0.000 | 0.26 | 15376.36 |
| 22346 | 2018.02.01 22:30 | close | 11171 | 0.01 | 136.805 | 0.000 | 0.000 | -0.18 | 15376.18 |
| 22347 | 2018.02.01 22:30 | close | 11170 | 0.01 | 136.805 | 0.000 | 0.000 | -0.64 | 15375.54 |
| 22348 | 2018.02.01 22:30 | close | 11169 | 0.01 | 136.805 | 0.000 | 0.000 | -1.08 | 15374.46 |
| 22349 | 2018.02.01 22:30 | sell | 11175 | 0.01 | 136.802 | 0.000 | 0.000 | ||
| 22350 | 2018.02.01 22:37 | sell | 11176 | 0.01 | 136.850 | 0.000 | 0.000 | ||
| 22351 | 2018.02.01 22:43 | close | 11176 | 0.01 | 136.775 | 0.000 | 0.000 | 0.68 | 15375.14 |
| 22352 | 2018.02.01 22:43 | close | 11175 | 0.01 | 136.775 | 0.000 | 0.000 | 0.24 | 15375.38 |
| 22353 | 2018.02.01 22:43 | sell | 11177 | 0.01 | 136.772 | 0.000 | 0.000 | ||
| 22354 | 2018.02.01 23:48 | sell | 11178 | 0.01 | 136.820 | 0.000 | 0.000 | ||
| 22355 | 2018.02.02 00:00 | sell | 11179 | 0.01 | 136.870 | 0.000 | 0.000 | ||
| 22356 | 2018.02.02 01:14 | sell | 11180 | 0.01 | 136.920 | 0.000 | 0.000 | ||
| 22357 | 2018.02.02 02:08 | close | 11180 | 0.01 | 136.795 | 0.000 | 0.000 | 1.13 | 15376.51 |
| 22358 | 2018.02.02 02:08 | close | 11179 | 0.01 | 136.795 | 0.000 | 0.000 | 0.68 | 15377.19 |
| 22359 | 2018.02.02 02:08 | close | 11178 | 0.01 | 136.795 | 0.000 | 0.000 | 0.20 | 15377.40 |
| 22360 | 2018.02.02 02:08 | close | 11177 | 0.01 | 136.795 | 0.000 | 0.000 | -0.24 | 15377.16 |
| 22361 | 2018.02.02 02:08 | sell | 11181 | 0.01 | 136.792 | 0.000 | 0.000 | ||
| 22362 | 2018.02.02 02:34 | sell | 11182 | 0.01 | 136.840 | 0.000 | 0.000 | ||
| 22363 | 2018.02.02 02:48 | close | 11182 | 0.01 | 136.764 | 0.000 | 0.000 | 0.69 | 15377.85 |
| 22364 | 2018.02.02 02:48 | close | 11181 | 0.01 | 136.764 | 0.000 | 0.000 | 0.25 | 15378.10 |
| 22365 | 2018.02.02 02:49 | sell | 11183 | 0.01 | 136.763 | 0.000 | 0.000 | ||
| 22366 | 2018.02.02 02:52 | sell | 11184 | 0.01 | 136.811 | 0.000 | 0.000 | ||
| 22367 | 2018.02.02 02:59 | sell | 11185 | 0.01 | 136.862 | 0.000 | 0.000 | ||
| 22368 | 2018.02.02 03:10 | sell | 11186 | 0.01 | 136.911 | 0.000 | 0.000 | ||
| 22369 | 2018.02.02 03:10 | sell | 11187 | 0.05 | 136.961 | 0.000 | 0.000 | ||
| 22370 | 2018.02.02 03:12 | sell | 11188 | 0.03 | 137.011 | 0.000 | 0.000 | ||
| 22371 | 2018.02.02 03:22 | close | 11188 | 0.03 | 136.882 | 0.000 | 0.000 | 3.50 | 15381.60 |
| 22372 | 2018.02.02 03:22 | close | 11187 | 0.05 | 136.882 | 0.000 | 0.000 | 3.58 | 15385.18 |
| 22373 | 2018.02.02 03:22 | close | 11186 | 0.01 | 136.882 | 0.000 | 0.000 | 0.26 | 15385.44 |
| 22374 | 2018.02.02 03:22 | close | 11185 | 0.01 | 136.882 | 0.000 | 0.000 | -0.18 | 15385.26 |
| 22375 | 2018.02.02 03:22 | close | 11184 | 0.01 | 136.882 | 0.000 | 0.000 | -0.65 | 15384.61 |
| 22376 | 2018.02.02 03:22 | close | 11183 | 0.01 | 136.882 | 0.000 | 0.000 | -1.08 | 15383.53 |
| 22377 | 2018.02.02 03:22 | sell | 11189 | 0.01 | 136.881 | 0.000 | 0.000 | ||
| 22378 | 2018.02.02 03:23 | close | 11189 | 0.01 | 136.830 | 0.000 | 0.000 | 0.46 | 15383.99 |
| 22379 | 2018.02.02 03:23 | sell | 11190 | 0.01 | 136.827 | 0.000 | 0.000 | ||
| 22380 | 2018.02.02 03:25 | close | 11190 | 0.01 | 136.776 | 0.000 | 0.000 | 0.46 | 15384.45 |
| 22381 | 2018.02.02 03:25 | sell | 11191 | 0.01 | 136.773 | 0.000 | 0.000 | ||
| 22382 | 2018.02.02 03:27 | sell | 11192 | 0.01 | 136.821 | 0.000 | 0.000 | ||
| 22383 | 2018.02.02 03:31 | close | 11192 | 0.01 | 136.746 | 0.000 | 0.000 | 0.68 | 15385.13 |
| 22384 | 2018.02.02 03:31 | close | 11191 | 0.01 | 136.746 | 0.000 | 0.000 | 0.24 | 15385.37 |
| 22385 | 2018.02.02 03:31 | sell | 11193 | 0.01 | 136.743 | 0.000 | 0.000 | ||
| 22386 | 2018.02.02 03:39 | close | 11193 | 0.01 | 136.692 | 0.000 | 0.000 | 0.46 | 15385.83 |
| 22387 | 2018.02.02 03:39 | sell | 11194 | 0.01 | 136.689 | 0.000 | 0.000 | ||
| 22388 | 2018.02.02 03:42 | sell | 11195 | 0.01 | 136.737 | 0.000 | 0.000 | ||
| 22389 | 2018.02.02 03:51 | close | 11195 | 0.01 | 136.662 | 0.000 | 0.000 | 0.68 | 15386.51 |
| 22390 | 2018.02.02 03:51 | close | 11194 | 0.01 | 136.662 | 0.000 | 0.000 | 0.25 | 15386.76 |
| 22391 | 2018.02.02 03:51 | sell | 11196 | 0.01 | 136.659 | 0.000 | 0.000 | ||
| 22392 | 2018.02.02 03:54 | sell | 11197 | 0.01 | 136.707 | 0.000 | 0.000 | ||
| 22393 | 2018.02.02 03:55 | sell | 11198 | 0.01 | 136.757 | 0.000 | 0.000 | ||
| 22394 | 2018.02.02 03:59 | sell | 11199 | 0.01 | 136.807 | 0.000 | 0.000 | ||
| 22395 | 2018.02.02 04:07 | sell | 11200 | 0.05 | 136.857 | 0.000 | 0.000 | ||
| 22396 | 2018.02.02 04:41 | sell | 11201 | 0.03 | 136.907 | 0.000 | 0.000 | ||
| 22397 | 2018.02.02 05:00 | sell | 11202 | 0.03 | 137.007 | 0.000 | 0.000 | ||
| 22398 | 2018.02.02 08:29 | sell | 11203 | 0.03 | 137.107 | 0.000 | 0.000 | ||
| 22399 | 2018.02.02 08:58 | sell | 11204 | 0.15 | 137.207 | 0.000 | 0.000 | ||
| 22400 | 2018.02.02 10:04 | sell | 11205 | 0.03 | 137.357 | 0.000 | 0.000 | ||
| 22401 | 2018.02.02 10:58 | close | 11205 | 0.03 | 137.018 | 0.000 | 0.000 | 9.22 | 15395.98 |
| 22402 | 2018.02.02 10:58 | close | 11204 | 0.15 | 137.018 | 0.000 | 0.000 | 25.70 | 15421.68 |
| 22403 | 2018.02.02 10:58 | close | 11203 | 0.03 | 137.018 | 0.000 | 0.000 | 2.42 | 15424.10 |
| 22404 | 2018.02.02 10:58 | close | 11202 | 0.03 | 137.018 | 0.000 | 0.000 | -0.30 | 15423.80 |
| 22405 | 2018.02.02 10:58 | close | 11201 | 0.03 | 137.018 | 0.000 | 0.000 | -3.02 | 15420.78 |
| 22406 | 2018.02.02 10:58 | close | 11200 | 0.05 | 137.018 | 0.000 | 0.000 | -7.30 | 15413.48 |
| 22407 | 2018.02.02 10:58 | close | 11199 | 0.01 | 137.018 | 0.000 | 0.000 | -1.91 | 15411.57 |
| 22408 | 2018.02.02 10:58 | close | 11198 | 0.01 | 137.018 | 0.000 | 0.000 | -2.37 | 15409.20 |
| 22409 | 2018.02.02 10:58 | close | 11197 | 0.01 | 137.018 | 0.000 | 0.000 | -2.82 | 15406.38 |
| 22410 | 2018.02.02 10:58 | close | 11196 | 0.01 | 137.018 | 0.000 | 0.000 | -3.26 | 15403.12 |
| 22411 | 2018.02.02 10:58 | sell | 11206 | 0.01 | 137.017 | 0.000 | 0.000 | ||
| 22412 | 2018.02.02 10:59 | sell | 11207 | 0.01 | 137.065 | 0.000 | 0.000 | ||
| 22413 | 2018.02.02 11:01 | sell | 11208 | 0.01 | 137.115 | 0.000 | 0.000 | ||
| 22414 | 2018.02.02 11:10 | sell | 11209 | 0.01 | 137.165 | 0.000 | 0.000 | ||
| 22415 | 2018.02.02 12:11 | sell | 11210 | 0.05 | 137.215 | 0.000 | 0.000 | ||
| 22416 | 2018.02.02 12:16 | close | 11210 | 0.05 | 137.109 | 0.000 | 0.000 | 4.81 | 15407.93 |
| 22417 | 2018.02.02 12:16 | close | 11209 | 0.01 | 137.109 | 0.000 | 0.000 | 0.51 | 15408.44 |
| 22418 | 2018.02.02 12:16 | close | 11208 | 0.01 | 137.109 | 0.000 | 0.000 | 0.06 | 15408.50 |
| 22419 | 2018.02.02 12:16 | close | 11207 | 0.01 | 137.109 | 0.000 | 0.000 | -0.39 | 15408.11 |
| 22420 | 2018.02.02 12:16 | close | 11206 | 0.01 | 137.109 | 0.000 | 0.000 | -0.83 | 15407.28 |
| 22421 | 2018.02.02 13:00 | sell | 11211 | 0.01 | 137.228 | 0.000 | 0.000 | ||
| 22422 | 2018.02.02 13:11 | sell | 11212 | 0.01 | 137.276 | 0.000 | 0.000 | ||
| 22423 | 2018.02.02 13:21 | sell | 11213 | 0.01 | 137.328 | 0.000 | 0.000 | ||
| 22424 | 2018.02.02 13:41 | close | 11213 | 0.01 | 137.227 | 0.000 | 0.000 | 0.92 | 15408.20 |
| 22425 | 2018.02.02 13:41 | close | 11212 | 0.01 | 137.227 | 0.000 | 0.000 | 0.45 | 15408.65 |
| 22426 | 2018.02.02 13:41 | close | 11211 | 0.01 | 137.227 | 0.000 | 0.000 | 0.01 | 15408.66 |
| 22427 | 2018.02.02 13:41 | sell | 11214 | 0.01 | 137.224 | 0.000 | 0.000 | ||
| 22428 | 2018.02.02 13:50 | sell | 11215 | 0.01 | 137.272 | 0.000 | 0.000 | ||
| 22429 | 2018.02.02 13:57 | close | 11215 | 0.01 | 137.197 | 0.000 | 0.000 | 0.68 | 15409.34 |
| 22430 | 2018.02.02 13:57 | close | 11214 | 0.01 | 137.197 | 0.000 | 0.000 | 0.25 | 15409.59 |
| 22431 | 2018.02.02 13:57 | sell | 11216 | 0.01 | 137.194 | 0.000 | 0.000 | ||
| 22432 | 2018.02.02 13:59 | sell | 11217 | 0.01 | 137.242 | 0.000 | 0.000 | ||
| 22433 | 2018.02.02 14:24 | close | 11217 | 0.01 | 137.167 | 0.000 | 0.000 | 0.68 | 15410.27 |
| 22434 | 2018.02.02 14:24 | close | 11216 | 0.01 | 137.167 | 0.000 | 0.000 | 0.24 | 15410.51 |
| 22435 | 2018.02.02 16:00 | sell | 11218 | 0.01 | 137.263 | 0.000 | 0.000 | ||
| 22436 | 2018.02.02 16:00 | close | 11218 | 0.01 | 137.212 | 0.000 | 0.000 | 0.46 | 15410.97 |
| 22437 | 2018.02.02 16:00 | sell | 11219 | 0.01 | 137.209 | 0.000 | 0.000 | ||
| 22438 | 2018.02.02 16:02 | sell | 11220 | 0.01 | 137.257 | 0.000 | 0.000 | ||
| 22439 | 2018.02.02 16:03 | sell | 11221 | 0.01 | 137.308 | 0.000 | 0.000 | ||
| 22440 | 2018.02.02 16:11 | sell | 11222 | 0.01 | 137.357 | 0.000 | 0.000 | ||
| 22441 | 2018.02.02 16:19 | sell | 11223 | 0.05 | 137.407 | 0.000 | 0.000 | ||
| 22442 | 2018.02.02 16:28 | sell | 11224 | 0.03 | 137.457 | 0.000 | 0.000 | ||
| 22443 | 2018.02.02 16:40 | close | 11224 | 0.03 | 137.328 | 0.000 | 0.000 | 3.51 | 15414.48 |
| 22444 | 2018.02.02 16:40 | close | 11223 | 0.05 | 137.328 | 0.000 | 0.000 | 3.58 | 15418.06 |
| 22445 | 2018.02.02 16:40 | close | 11222 | 0.01 | 137.328 | 0.000 | 0.000 | 0.26 | 15418.32 |
| 22446 | 2018.02.02 16:40 | close | 11221 | 0.01 | 137.328 | 0.000 | 0.000 | -0.18 | 15418.14 |
| 22447 | 2018.02.02 16:40 | close | 11220 | 0.01 | 137.328 | 0.000 | 0.000 | -0.64 | 15417.50 |
| 22448 | 2018.02.02 16:40 | close | 11219 | 0.01 | 137.328 | 0.000 | 0.000 | -1.08 | 15416.42 |
| 22449 | 2018.02.02 16:40 | sell | 11225 | 0.01 | 137.327 | 0.000 | 0.000 | ||
| 22450 | 2018.02.02 16:51 | close | 11225 | 0.01 | 137.276 | 0.000 | 0.000 | 0.46 | 15416.88 |
| 22451 | 2018.02.02 16:51 | sell | 11226 | 0.01 | 137.275 | 0.000 | 0.000 | ||
| 22452 | 2018.02.02 16:53 | sell | 11227 | 0.01 | 137.323 | 0.000 | 0.000 | ||
| 22453 | 2018.02.02 16:54 | close | 11227 | 0.01 | 137.248 | 0.000 | 0.000 | 0.68 | 15417.56 |
| 22454 | 2018.02.02 16:54 | close | 11226 | 0.01 | 137.248 | 0.000 | 0.000 | 0.25 | 15417.81 |
| 22455 | 2018.02.02 16:54 | sell | 11228 | 0.01 | 137.245 | 0.000 | 0.000 | ||
| 22456 | 2018.02.02 17:00 | close | 11228 | 0.01 | 137.194 | 0.000 | 0.000 | 0.47 | 15418.28 |
| 22457 | 2018.02.02 19:00 | sell | 11229 | 0.01 | 137.387 | 0.000 | 0.000 | ||
| 22458 | 2018.02.02 19:02 | sell | 11230 | 0.01 | 137.435 | 0.000 | 0.000 | ||
| 22459 | 2018.02.02 19:13 | sell | 11231 | 0.01 | 137.485 | 0.000 | 0.000 | ||
| 22460 | 2018.02.02 19:19 | close | 11231 | 0.01 | 137.385 | 0.000 | 0.000 | 0.90 | 15419.18 |
| 22461 | 2018.02.02 19:19 | close | 11230 | 0.01 | 137.385 | 0.000 | 0.000 | 0.45 | 15419.63 |
| 22462 | 2018.02.02 19:19 | close | 11229 | 0.01 | 137.385 | 0.000 | 0.000 | 0.01 | 15419.64 |
| 22463 | 2018.02.02 19:19 | sell | 11232 | 0.01 | 137.384 | 0.000 | 0.000 | ||
| 22464 | 2018.02.02 19:28 | close | 11232 | 0.01 | 137.333 | 0.000 | 0.000 | 0.46 | 15420.10 |
| 22465 | 2018.02.02 19:28 | sell | 11233 | 0.01 | 137.332 | 0.000 | 0.000 | ||
| 22466 | 2018.02.02 19:38 | sell | 11234 | 0.01 | 137.380 | 0.000 | 0.000 | ||
| 22467 | 2018.02.02 19:47 | close | 11234 | 0.01 | 137.305 | 0.000 | 0.000 | 0.68 | 15420.78 |
| 22468 | 2018.02.02 19:47 | close | 11233 | 0.01 | 137.305 | 0.000 | 0.000 | 0.25 | 15421.03 |
| 22469 | 2018.02.02 19:47 | sell | 11235 | 0.01 | 137.302 | 0.000 | 0.000 | ||
| 22470 | 2018.02.02 20:00 | sell | 11236 | 0.01 | 137.350 | 0.000 | 0.000 | ||
| 22471 | 2018.02.02 20:07 | close | 11236 | 0.01 | 137.275 | 0.000 | 0.000 | 0.68 | 15421.71 |
| 22472 | 2018.02.02 20:07 | close | 11235 | 0.01 | 137.275 | 0.000 | 0.000 | 0.24 | 15421.95 |
| 22473 | 2018.02.02 23:00 | buy | 11237 | 0.01 | 137.200 | 0.000 | 0.000 | ||
| 22474 | 2018.02.02 23:03 | buy | 11238 | 0.01 | 137.152 | 0.000 | 0.000 | ||
| 22475 | 2018.02.02 23:19 | close | 11238 | 0.01 | 137.228 | 0.000 | 0.000 | 0.68 | 15422.63 |
| 22476 | 2018.02.02 23:19 | close | 11237 | 0.01 | 137.228 | 0.000 | 0.000 | 0.25 | 15422.88 |
| 22477 | 2018.02.02 23:19 | buy | 11239 | 0.01 | 137.229 | 0.000 | 0.000 | ||
| 22478 | 2018.02.02 23:50 | buy | 11240 | 0.01 | 137.181 | 0.000 | 0.000 | ||
| 22479 | 2018.02.05 00:00 | buy | 11241 | 0.01 | 137.009 | 0.000 | 0.000 | ||
| 22480 | 2018.02.05 00:00 | buy | 11242 | 0.01 | 136.999 | 0.000 | 0.000 | ||
| 22481 | 2018.02.05 00:00 | buy | 11243 | 0.05 | 136.990 | 0.000 | 0.000 | ||
| 22482 | 2018.02.05 00:00 | buy | 11244 | 0.03 | 136.980 | 0.000 | 0.000 | ||
| 22483 | 2018.02.05 00:12 | close | 11244 | 0.03 | 137.099 | 0.000 | 0.000 | 3.24 | 15426.12 |
| 22484 | 2018.02.05 00:12 | close | 11243 | 0.05 | 137.099 | 0.000 | 0.000 | 4.95 | 15431.07 |
| 22485 | 2018.02.05 00:12 | close | 11242 | 0.01 | 137.099 | 0.000 | 0.000 | 0.91 | 15431.98 |
| 22486 | 2018.02.05 00:12 | close | 11241 | 0.01 | 137.099 | 0.000 | 0.000 | 0.82 | 15432.80 |
| 22487 | 2018.02.05 00:12 | close | 11240 | 0.01 | 137.099 | 0.000 | 0.000 | -0.78 | 15432.03 |
| 22488 | 2018.02.05 00:12 | close | 11239 | 0.01 | 137.099 | 0.000 | 0.000 | -1.21 | 15430.82 |
| 22489 | 2018.02.05 00:12 | buy | 11245 | 0.01 | 137.102 | 0.000 | 0.000 | ||
| 22490 | 2018.02.05 00:16 | close | 11245 | 0.01 | 137.153 | 0.000 | 0.000 | 0.46 | 15431.28 |
| 22491 | 2018.02.05 00:16 | buy | 11246 | 0.01 | 137.156 | 0.000 | 0.000 | ||
| 22492 | 2018.02.05 00:17 | buy | 11247 | 0.01 | 137.108 | 0.000 | 0.000 | ||
| 22493 | 2018.02.05 00:25 | buy | 11248 | 0.01 | 137.056 | 0.000 | 0.000 | ||
| 22494 | 2018.02.05 01:01 | buy | 11249 | 0.01 | 137.007 | 0.000 | 0.000 | ||
| 22495 | 2018.02.05 01:09 | buy | 11250 | 0.05 | 136.958 | 0.000 | 0.000 | ||
| 22496 | 2018.02.05 01:10 | buy | 11251 | 0.03 | 136.908 | 0.000 | 0.000 | ||
| 22497 | 2018.02.05 01:15 | buy | 11252 | 0.03 | 136.807 | 0.000 | 0.000 | ||
| 22498 | 2018.02.05 01:39 | close | 11252 | 0.03 | 137.001 | 0.000 | 0.000 | 5.28 | 15436.56 |
| 22499 | 2018.02.05 01:39 | close | 11251 | 0.03 | 137.001 | 0.000 | 0.000 | 2.53 | 15439.09 |
| 22500 | 2018.02.05 01:39 | close | 11250 | 0.05 | 137.001 | 0.000 | 0.000 | 1.95 | 15441.04 |
| 22501 | 2018.02.05 01:39 | close | 11249 | 0.01 | 137.001 | 0.000 | 0.000 | -0.05 | 15440.99 |
| 22502 | 2018.02.05 01:39 | close | 11248 | 0.01 | 137.001 | 0.000 | 0.000 | -0.50 | 15440.49 |
| 22503 | 2018.02.05 01:39 | close | 11247 | 0.01 | 137.001 | 0.000 | 0.000 | -0.97 | 15439.52 |
| 22504 | 2018.02.05 01:39 | close | 11246 | 0.01 | 137.001 | 0.000 | 0.000 | -1.40 | 15438.12 |
| 22505 | 2018.02.05 03:00 | buy | 11253 | 0.01 | 136.821 | 0.000 | 0.000 | ||
| 22506 | 2018.02.05 03:09 | close | 11253 | 0.01 | 136.871 | 0.000 | 0.000 | 0.46 | 15438.58 |
| 22507 | 2018.02.05 03:09 | buy | 11254 | 0.01 | 136.874 | 0.000 | 0.000 | ||
| 22508 | 2018.02.05 03:11 | buy | 11255 | 0.01 | 136.826 | 0.000 | 0.000 | ||
| 22509 | 2018.02.05 03:16 | buy | 11256 | 0.01 | 136.776 | 0.000 | 0.000 | ||
| 22510 | 2018.02.05 03:17 | buy | 11257 | 0.01 | 136.726 | 0.000 | 0.000 | ||
| 22511 | 2018.02.05 03:32 | close | 11257 | 0.01 | 136.851 | 0.000 | 0.000 | 1.14 | 15439.72 |
| 22512 | 2018.02.05 03:32 | close | 11256 | 0.01 | 136.851 | 0.000 | 0.000 | 0.68 | 15440.40 |
| 22513 | 2018.02.05 03:32 | close | 11255 | 0.01 | 136.851 | 0.000 | 0.000 | 0.23 | 15440.63 |
| 22514 | 2018.02.05 03:32 | close | 11254 | 0.01 | 136.851 | 0.000 | 0.000 | -0.20 | 15440.43 |
| 22515 | 2018.02.05 03:32 | buy | 11258 | 0.01 | 136.852 | 0.000 | 0.000 | ||
| 22516 | 2018.02.05 03:38 | close | 11258 | 0.01 | 136.903 | 0.000 | 0.000 | 0.46 | 15440.89 |
| 22517 | 2018.02.05 03:38 | buy | 11259 | 0.01 | 136.906 | 0.000 | 0.000 | ||
| 22518 | 2018.02.05 03:49 | close | 11259 | 0.01 | 136.957 | 0.000 | 0.000 | 0.46 | 15441.35 |
| 22519 | 2018.02.05 03:49 | buy | 11260 | 0.01 | 136.960 | 0.000 | 0.000 | ||
| 22520 | 2018.02.05 03:53 | buy | 11261 | 0.01 | 136.912 | 0.000 | 0.000 | ||
| 22521 | 2018.02.05 03:55 | buy | 11262 | 0.01 | 136.861 | 0.000 | 0.000 | ||
| 22522 | 2018.02.05 04:10 | buy | 11263 | 0.01 | 136.812 | 0.000 | 0.000 | ||
| 22523 | 2018.02.05 05:00 | sell | 11264 | 0.01 | 136.899 | 0.000 | 0.000 | ||
| 22524 | 2018.02.05 05:01 | close | 11263 | 0.01 | 136.937 | 0.000 | 0.000 | 1.14 | 15442.49 |
| 22525 | 2018.02.05 05:01 | close | 11262 | 0.01 | 136.937 | 0.000 | 0.000 | 0.69 | 15443.18 |
| 22526 | 2018.02.05 05:01 | close | 11261 | 0.01 | 136.937 | 0.000 | 0.000 | 0.23 | 15443.41 |
| 22527 | 2018.02.05 05:01 | close | 11260 | 0.01 | 136.937 | 0.000 | 0.000 | -0.20 | 15443.21 |
| 22528 | 2018.02.05 05:01 | sell | 11265 | 0.01 | 136.947 | 0.000 | 0.000 | ||
| 22529 | 2018.02.05 05:10 | sell | 11266 | 0.01 | 136.997 | 0.000 | 0.000 | ||
| 22530 | 2018.02.05 06:40 | sell | 11267 | 0.01 | 137.047 | 0.000 | 0.000 | ||
| 22531 | 2018.02.05 08:07 | close | 11267 | 0.01 | 136.922 | 0.000 | 0.000 | 1.13 | 15444.34 |
| 22532 | 2018.02.05 08:07 | close | 11266 | 0.01 | 136.922 | 0.000 | 0.000 | 0.68 | 15445.02 |
| 22533 | 2018.02.05 08:07 | close | 11265 | 0.01 | 136.922 | 0.000 | 0.000 | 0.22 | 15445.24 |
| 22534 | 2018.02.05 08:07 | close | 11264 | 0.01 | 136.922 | 0.000 | 0.000 | -0.21 | 15445.03 |
| 22535 | 2018.02.05 09:00 | buy | 11268 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 22536 | 2018.02.05 09:14 | close | 11268 | 0.01 | 137.046 | 0.000 | 0.000 | 0.46 | 15445.49 |
| 22537 | 2018.02.05 09:14 | buy | 11269 | 0.01 | 137.047 | 0.000 | 0.000 | ||
| 22538 | 2018.02.05 09:19 | buy | 11270 | 0.01 | 136.998 | 0.000 | 0.000 | ||
| 22539 | 2018.02.05 09:21 | buy | 11271 | 0.01 | 136.948 | 0.000 | 0.000 | ||
| 22540 | 2018.02.05 09:24 | buy | 11272 | 0.01 | 136.899 | 0.000 | 0.000 | ||
| 22541 | 2018.02.05 09:26 | buy | 11273 | 0.05 | 136.848 | 0.000 | 0.000 | ||
| 22542 | 2018.02.05 09:35 | close | 11273 | 0.05 | 136.954 | 0.000 | 0.000 | 4.81 | 15450.30 |
| 22543 | 2018.02.05 09:35 | close | 11272 | 0.01 | 136.954 | 0.000 | 0.000 | 0.50 | 15450.80 |
| 22544 | 2018.02.05 09:35 | close | 11271 | 0.01 | 136.954 | 0.000 | 0.000 | 0.06 | 15450.86 |
| 22545 | 2018.02.05 09:35 | close | 11270 | 0.01 | 136.954 | 0.000 | 0.000 | -0.40 | 15450.46 |
| 22546 | 2018.02.05 09:35 | close | 11269 | 0.01 | 136.954 | 0.000 | 0.000 | -0.84 | 15449.62 |
| 22547 | 2018.02.05 09:35 | buy | 11274 | 0.01 | 136.957 | 0.000 | 0.000 | ||
| 22548 | 2018.02.05 09:46 | buy | 11275 | 0.01 | 136.909 | 0.000 | 0.000 | ||
| 22549 | 2018.02.05 09:47 | buy | 11276 | 0.01 | 136.859 | 0.000 | 0.000 | ||
| 22550 | 2018.02.05 09:56 | buy | 11277 | 0.01 | 136.809 | 0.000 | 0.000 | ||
| 22551 | 2018.02.05 09:58 | buy | 11278 | 0.05 | 136.759 | 0.000 | 0.000 | ||
| 22552 | 2018.02.05 10:00 | buy | 11279 | 0.03 | 136.709 | 0.000 | 0.000 | ||
| 22553 | 2018.02.05 10:06 | buy | 11280 | 0.03 | 136.609 | 0.000 | 0.000 | ||
| 22554 | 2018.02.05 10:26 | close | 11280 | 0.03 | 136.803 | 0.000 | 0.000 | 5.28 | 15454.90 |
| 22555 | 2018.02.05 10:26 | close | 11279 | 0.03 | 136.803 | 0.000 | 0.000 | 2.56 | 15457.46 |
| 22556 | 2018.02.05 10:26 | close | 11278 | 0.05 | 136.803 | 0.000 | 0.000 | 2.00 | 15459.46 |
| 22557 | 2018.02.05 10:26 | close | 11277 | 0.01 | 136.803 | 0.000 | 0.000 | -0.05 | 15459.41 |
| 22558 | 2018.02.05 10:26 | close | 11276 | 0.01 | 136.803 | 0.000 | 0.000 | -0.51 | 15458.90 |
| 22559 | 2018.02.05 10:26 | close | 11275 | 0.01 | 136.803 | 0.000 | 0.000 | -0.96 | 15457.94 |
| 22560 | 2018.02.05 10:26 | close | 11274 | 0.01 | 136.803 | 0.000 | 0.000 | -1.40 | 15456.54 |
| 22561 | 2018.02.05 10:26 | buy | 11281 | 0.01 | 136.806 | 0.000 | 0.000 | ||
| 22562 | 2018.02.05 10:45 | close | 11281 | 0.01 | 136.857 | 0.000 | 0.000 | 0.46 | 15457.00 |
| 22563 | 2018.02.05 10:45 | buy | 11282 | 0.01 | 136.860 | 0.000 | 0.000 | ||
| 22564 | 2018.02.05 10:49 | close | 11282 | 0.01 | 136.911 | 0.000 | 0.000 | 0.46 | 15457.46 |
| 22565 | 2018.02.05 10:49 | buy | 11283 | 0.01 | 136.914 | 0.000 | 0.000 | ||
| 22566 | 2018.02.05 10:56 | buy | 11284 | 0.01 | 136.866 | 0.000 | 0.000 | ||
| 22567 | 2018.02.05 10:56 | buy | 11285 | 0.01 | 136.816 | 0.000 | 0.000 | ||
| 22568 | 2018.02.05 10:58 | buy | 11286 | 0.01 | 136.766 | 0.000 | 0.000 | ||
| 22569 | 2018.02.05 11:10 | close | 11286 | 0.01 | 136.891 | 0.000 | 0.000 | 1.14 | 15458.60 |
| 22570 | 2018.02.05 11:10 | close | 11285 | 0.01 | 136.891 | 0.000 | 0.000 | 0.68 | 15459.28 |
| 22571 | 2018.02.05 11:10 | close | 11284 | 0.01 | 136.891 | 0.000 | 0.000 | 0.23 | 15459.51 |
| 22572 | 2018.02.05 11:10 | close | 11283 | 0.01 | 136.891 | 0.000 | 0.000 | -0.21 | 15459.30 |
| 22573 | 2018.02.05 12:00 | sell | 11287 | 0.01 | 136.917 | 0.000 | 0.000 | ||
| 22574 | 2018.02.05 12:14 | sell | 11288 | 0.01 | 136.965 | 0.000 | 0.000 | ||
| 22575 | 2018.02.05 12:36 | close | 11288 | 0.01 | 136.890 | 0.000 | 0.000 | 0.68 | 15459.98 |
| 22576 | 2018.02.05 12:36 | close | 11287 | 0.01 | 136.890 | 0.000 | 0.000 | 0.24 | 15460.22 |
| 22577 | 2018.02.05 12:36 | sell | 11289 | 0.01 | 136.887 | 0.000 | 0.000 | ||
| 22578 | 2018.02.05 12:40 | sell | 11290 | 0.01 | 136.935 | 0.000 | 0.000 | ||
| 22579 | 2018.02.05 13:01 | close | 11290 | 0.01 | 136.860 | 0.000 | 0.000 | 0.68 | 15460.90 |
| 22580 | 2018.02.05 13:01 | close | 11289 | 0.01 | 136.860 | 0.000 | 0.000 | 0.24 | 15461.14 |
| 22581 | 2018.02.05 14:00 | buy | 11291 | 0.01 | 136.613 | 0.000 | 0.000 | ||
| 22582 | 2018.02.05 14:00 | buy | 11292 | 0.01 | 136.565 | 0.000 | 0.000 | ||
| 22583 | 2018.02.05 14:08 | buy | 11293 | 0.01 | 136.514 | 0.000 | 0.000 | ||
| 22584 | 2018.02.05 14:14 | buy | 11294 | 0.01 | 136.465 | 0.000 | 0.000 | ||
| 22585 | 2018.02.05 14:25 | close | 11294 | 0.01 | 136.590 | 0.000 | 0.000 | 1.14 | 15462.28 |
| 22586 | 2018.02.05 14:25 | close | 11293 | 0.01 | 136.590 | 0.000 | 0.000 | 0.69 | 15462.97 |
| 22587 | 2018.02.05 14:25 | close | 11292 | 0.01 | 136.590 | 0.000 | 0.000 | 0.23 | 15463.20 |
| 22588 | 2018.02.05 14:25 | close | 11291 | 0.01 | 136.590 | 0.000 | 0.000 | -0.21 | 15462.99 |
| 22589 | 2018.02.05 14:25 | buy | 11295 | 0.01 | 136.593 | 0.000 | 0.000 | ||
| 22590 | 2018.02.05 14:29 | buy | 11296 | 0.01 | 136.545 | 0.000 | 0.000 | ||
| 22591 | 2018.02.05 14:31 | close | 11296 | 0.01 | 136.620 | 0.000 | 0.000 | 0.68 | 15463.67 |
| 22592 | 2018.02.05 14:31 | close | 11295 | 0.01 | 136.620 | 0.000 | 0.000 | 0.24 | 15463.91 |
| 22593 | 2018.02.05 14:31 | buy | 11297 | 0.01 | 136.623 | 0.000 | 0.000 | ||
| 22594 | 2018.02.05 14:45 | buy | 11298 | 0.01 | 136.575 | 0.000 | 0.000 | ||
| 22595 | 2018.02.05 15:05 | close | 11298 | 0.01 | 136.650 | 0.000 | 0.000 | 0.68 | 15464.59 |
| 22596 | 2018.02.05 15:05 | close | 11297 | 0.01 | 136.650 | 0.000 | 0.000 | 0.24 | 15464.83 |
| 22597 | 2018.02.05 15:05 | buy | 11299 | 0.01 | 136.651 | 0.000 | 0.000 | ||
| 22598 | 2018.02.05 15:18 | close | 11299 | 0.01 | 136.702 | 0.000 | 0.000 | 0.46 | 15465.29 |
| 22599 | 2018.02.05 15:18 | buy | 11300 | 0.01 | 136.705 | 0.000 | 0.000 | ||
| 22600 | 2018.02.05 15:24 | close | 11300 | 0.01 | 136.756 | 0.000 | 0.000 | 0.46 | 15465.75 |
| 22601 | 2018.02.05 15:24 | buy | 11301 | 0.01 | 136.757 | 0.000 | 0.000 | ||
| 22602 | 2018.02.05 15:28 | buy | 11302 | 0.01 | 136.709 | 0.000 | 0.000 | ||
| 22603 | 2018.02.05 15:36 | buy | 11303 | 0.01 | 136.658 | 0.000 | 0.000 | ||
| 22604 | 2018.02.05 15:59 | buy | 11304 | 0.01 | 136.609 | 0.000 | 0.000 | ||
| 22605 | 2018.02.05 16:00 | buy | 11305 | 0.05 | 136.559 | 0.000 | 0.000 | ||
| 22606 | 2018.02.05 16:01 | buy | 11306 | 0.03 | 136.509 | 0.000 | 0.000 | ||
| 22607 | 2018.02.05 16:05 | buy | 11307 | 0.03 | 136.408 | 0.000 | 0.000 | ||
| 22608 | 2018.02.05 16:30 | buy | 11308 | 0.03 | 136.309 | 0.000 | 0.000 | ||
| 22609 | 2018.02.05 16:55 | close | 11308 | 0.03 | 136.562 | 0.000 | 0.000 | 6.88 | 15472.63 |
| 22610 | 2018.02.05 16:55 | close | 11307 | 0.03 | 136.562 | 0.000 | 0.000 | 4.19 | 15476.82 |
| 22611 | 2018.02.05 16:55 | close | 11306 | 0.03 | 136.562 | 0.000 | 0.000 | 1.44 | 15478.26 |
| 22612 | 2018.02.05 16:55 | close | 11305 | 0.05 | 136.562 | 0.000 | 0.000 | 0.13 | 15478.39 |
| 22613 | 2018.02.05 16:55 | close | 11304 | 0.01 | 136.562 | 0.000 | 0.000 | -0.43 | 15477.96 |
| 22614 | 2018.02.05 16:55 | close | 11303 | 0.01 | 136.562 | 0.000 | 0.000 | -0.87 | 15477.09 |
| 22615 | 2018.02.05 16:55 | close | 11302 | 0.01 | 136.562 | 0.000 | 0.000 | -1.34 | 15475.75 |
| 22616 | 2018.02.05 16:55 | close | 11301 | 0.01 | 136.562 | 0.000 | 0.000 | -1.77 | 15473.98 |
| 22617 | 2018.02.05 16:55 | buy | 11309 | 0.01 | 136.565 | 0.000 | 0.000 | ||
| 22618 | 2018.02.05 16:56 | close | 11309 | 0.01 | 136.615 | 0.000 | 0.000 | 0.45 | 15474.43 |
| 22619 | 2018.02.05 16:56 | buy | 11310 | 0.01 | 136.618 | 0.000 | 0.000 | ||
| 22620 | 2018.02.05 16:59 | close | 11310 | 0.01 | 136.669 | 0.000 | 0.000 | 0.46 | 15474.89 |
| 22621 | 2018.02.05 16:59 | buy | 11311 | 0.01 | 136.672 | 0.000 | 0.000 | ||
| 22622 | 2018.02.05 17:00 | buy | 11312 | 0.01 | 136.623 | 0.000 | 0.000 | ||
| 22623 | 2018.02.05 17:08 | close | 11312 | 0.01 | 136.698 | 0.000 | 0.000 | 0.68 | 15475.57 |
| 22624 | 2018.02.05 17:08 | close | 11311 | 0.01 | 136.698 | 0.000 | 0.000 | 0.24 | 15475.81 |
| 22625 | 2018.02.05 18:00 | sell | 11313 | 0.01 | 136.728 | 0.000 | 0.000 | ||
| 22626 | 2018.02.05 18:00 | sell | 11314 | 0.01 | 136.776 | 0.000 | 0.000 | ||
| 22627 | 2018.02.05 18:00 | sell | 11315 | 0.01 | 136.827 | 0.000 | 0.000 | ||
| 22628 | 2018.02.05 18:01 | close | 11315 | 0.01 | 136.727 | 0.000 | 0.000 | 0.91 | 15476.72 |
| 22629 | 2018.02.05 18:01 | close | 11314 | 0.01 | 136.727 | 0.000 | 0.000 | 0.44 | 15477.16 |
| 22630 | 2018.02.05 18:01 | close | 11313 | 0.01 | 136.727 | 0.000 | 0.000 | 0.01 | 15477.17 |
| 22631 | 2018.02.05 18:01 | sell | 11316 | 0.01 | 136.724 | 0.000 | 0.000 | ||
| 22632 | 2018.02.05 18:03 | close | 11316 | 0.01 | 136.673 | 0.000 | 0.000 | 0.46 | 15477.63 |
| 22633 | 2018.02.05 18:03 | sell | 11317 | 0.01 | 136.670 | 0.000 | 0.000 | ||
| 22634 | 2018.02.05 18:03 | close | 11317 | 0.01 | 136.619 | 0.000 | 0.000 | 0.46 | 15478.09 |
| 22635 | 2018.02.05 18:03 | sell | 11318 | 0.01 | 136.618 | 0.000 | 0.000 | ||
| 22636 | 2018.02.05 18:04 | sell | 11319 | 0.01 | 136.666 | 0.000 | 0.000 | ||
| 22637 | 2018.02.05 18:06 | sell | 11320 | 0.01 | 136.716 | 0.000 | 0.000 | ||
| 22638 | 2018.02.05 18:21 | close | 11320 | 0.01 | 136.616 | 0.000 | 0.000 | 0.91 | 15479.00 |
| 22639 | 2018.02.05 18:21 | close | 11319 | 0.01 | 136.616 | 0.000 | 0.000 | 0.46 | 15479.46 |
| 22640 | 2018.02.05 18:21 | close | 11318 | 0.01 | 136.616 | 0.000 | 0.000 | 0.02 | 15479.48 |
| 22641 | 2018.02.05 18:21 | sell | 11321 | 0.01 | 136.615 | 0.000 | 0.000 | ||
| 22642 | 2018.02.05 18:27 | sell | 11322 | 0.01 | 136.663 | 0.000 | 0.000 | ||
| 22643 | 2018.02.05 18:35 | close | 11322 | 0.01 | 136.589 | 0.000 | 0.000 | 0.67 | 15480.15 |
| 22644 | 2018.02.05 18:35 | close | 11321 | 0.01 | 136.589 | 0.000 | 0.000 | 0.23 | 15480.38 |
| 22645 | 2018.02.05 18:35 | sell | 11323 | 0.01 | 136.586 | 0.000 | 0.000 | ||
| 22646 | 2018.02.05 18:38 | sell | 11324 | 0.01 | 136.635 | 0.000 | 0.000 | ||
| 22647 | 2018.02.05 18:43 | close | 11324 | 0.01 | 136.560 | 0.000 | 0.000 | 0.68 | 15481.06 |
| 22648 | 2018.02.05 18:43 | close | 11323 | 0.01 | 136.560 | 0.000 | 0.000 | 0.23 | 15481.29 |
| 22649 | 2018.02.05 18:44 | sell | 11325 | 0.01 | 136.559 | 0.000 | 0.000 | ||
| 22650 | 2018.02.05 18:53 | sell | 11326 | 0.01 | 136.607 | 0.000 | 0.000 | ||
| 22651 | 2018.02.05 18:57 | sell | 11327 | 0.01 | 136.657 | 0.000 | 0.000 | ||
| 22652 | 2018.02.05 18:58 | sell | 11328 | 0.01 | 136.707 | 0.000 | 0.000 | ||
| 22653 | 2018.02.05 19:09 | close | 11328 | 0.01 | 136.582 | 0.000 | 0.000 | 1.14 | 15482.43 |
| 22654 | 2018.02.05 19:09 | close | 11327 | 0.01 | 136.582 | 0.000 | 0.000 | 0.68 | 15483.11 |
| 22655 | 2018.02.05 19:09 | close | 11326 | 0.01 | 136.582 | 0.000 | 0.000 | 0.23 | 15483.34 |
| 22656 | 2018.02.05 19:09 | close | 11325 | 0.01 | 136.582 | 0.000 | 0.000 | -0.20 | 15483.14 |
| 22657 | 2018.02.05 20:00 | buy | 11329 | 0.01 | 136.657 | 0.000 | 0.000 | ||
| 22658 | 2018.02.05 20:02 | buy | 11330 | 0.01 | 136.609 | 0.000 | 0.000 | ||
| 22659 | 2018.02.05 20:03 | buy | 11331 | 0.01 | 136.559 | 0.000 | 0.000 | ||
| 22660 | 2018.02.05 20:09 | buy | 11332 | 0.01 | 136.508 | 0.000 | 0.000 | ||
| 22661 | 2018.02.05 20:14 | buy | 11333 | 0.05 | 136.459 | 0.000 | 0.000 | ||
| 22662 | 2018.02.05 20:18 | buy | 11334 | 0.03 | 136.409 | 0.000 | 0.000 | ||
| 22663 | 2018.02.05 21:18 | buy | 11335 | 0.03 | 136.309 | 0.000 | 0.000 | ||
| 22664 | 2018.02.05 21:30 | buy | 11336 | 0.03 | 136.209 | 0.000 | 0.000 | ||
| 22665 | 2018.02.05 21:43 | buy | 11337 | 0.15 | 136.109 | 0.000 | 0.000 | ||
| 22666 | 2018.02.05 22:00 | buy | 11338 | 0.03 | 135.959 | 0.000 | 0.000 | ||
| 22667 | 2018.02.05 22:06 | buy | 11339 | 0.05 | 135.808 | 0.000 | 0.000 | ||
| 22668 | 2018.02.05 22:09 | buy | 11340 | 0.05 | 135.659 | 0.000 | 0.000 | ||
| 22669 | 2018.02.05 22:09 | sell | 11341 | 0.35 | 135.656 | 0.000 | 0.000 | ||
| 22670 | 2018.02.05 22:10 | close | 11341 | 0.35 | 135.605 | 0.000 | 0.000 | 16.19 | 15499.33 |
| 22671 | 2018.02.05 22:51 | buy | 11342 | 0.05 | 135.509 | 0.000 | 0.000 | ||
| 22672 | 2018.02.05 23:04 | buy | 11343 | 0.30 | 135.159 | 0.000 | 0.000 | ||
| 22673 | 2018.02.06 03:49 | buy | 11344 | 0.60 | 134.659 | 0.000 | 0.000 | ||
| 22674 | 2018.02.06 06:37 | buy | 11345 | 0.80 | 134.159 | 0.000 | 0.000 | ||
| 22675 | 2018.02.06 09:00 | sell | 11346 | 0.01 | 134.805 | 0.000 | 0.000 | ||
| 22676 | 2018.02.06 09:00 | sell | 11347 | 0.01 | 134.853 | 0.000 | 0.000 | ||
| 22677 | 2018.02.06 09:00 | close | 11347 | 0.01 | 134.779 | 0.000 | 0.000 | 0.67 | 15500.00 |
| 22678 | 2018.02.06 09:00 | close | 11346 | 0.01 | 134.779 | 0.000 | 0.000 | 0.23 | 15500.23 |
| 22679 | 2018.02.06 09:00 | sell | 11348 | 0.01 | 134.776 | 0.000 | 0.000 | ||
| 22680 | 2018.02.06 09:01 | sell | 11349 | 0.01 | 134.824 | 0.000 | 0.000 | ||
| 22681 | 2018.02.06 09:03 | sell | 11350 | 0.01 | 134.875 | 0.000 | 0.000 | ||
| 22682 | 2018.02.06 09:04 | close | 11345 | 0.80 | 134.923 | 0.000 | 0.000 | 554.24 | 16054.47 |
| 22683 | 2018.02.06 09:04 | close | 11344 | 0.60 | 134.923 | 0.000 | 0.000 | 143.64 | 16198.11 |
| 22684 | 2018.02.06 09:04 | close | 11343 | 0.30 | 134.923 | 0.000 | 0.000 | -65.27 | 16132.84 |
| 22685 | 2018.02.06 09:04 | close | 11342 | 0.05 | 134.923 | 0.000 | 0.000 | -26.75 | 16106.10 |
| 22686 | 2018.02.06 09:04 | close | 11340 | 0.05 | 134.923 | 0.000 | 0.000 | -33.55 | 16072.55 |
| 22687 | 2018.02.06 09:04 | close | 11339 | 0.05 | 134.923 | 0.000 | 0.000 | -40.30 | 16032.25 |
| 22688 | 2018.02.06 09:04 | close | 11338 | 0.03 | 134.923 | 0.000 | 0.000 | -28.29 | 16003.96 |
| 22689 | 2018.02.06 09:04 | close | 11337 | 0.15 | 134.923 | 0.000 | 0.000 | -161.85 | 15842.11 |
| 22690 | 2018.02.06 09:04 | close | 11336 | 0.03 | 134.923 | 0.000 | 0.000 | -35.09 | 15807.02 |
| 22691 | 2018.02.06 09:04 | close | 11335 | 0.03 | 134.923 | 0.000 | 0.000 | -37.81 | 15769.22 |
| 22692 | 2018.02.06 09:04 | close | 11334 | 0.03 | 134.923 | 0.000 | 0.000 | -40.53 | 15728.69 |
| 22693 | 2018.02.06 09:04 | close | 11333 | 0.05 | 134.923 | 0.000 | 0.000 | -69.82 | 15658.87 |
| 22694 | 2018.02.06 09:04 | close | 11332 | 0.01 | 134.923 | 0.000 | 0.000 | -14.41 | 15644.47 |
| 22695 | 2018.02.06 09:04 | close | 11331 | 0.01 | 134.923 | 0.000 | 0.000 | -14.88 | 15629.59 |
| 22696 | 2018.02.06 09:04 | close | 11330 | 0.01 | 134.923 | 0.000 | 0.000 | -15.33 | 15614.27 |
| 22697 | 2018.02.06 09:04 | close | 11329 | 0.01 | 134.923 | 0.000 | 0.000 | -15.77 | 15598.50 |
| 22698 | 2018.02.06 09:04 | sell | 11351 | 0.01 | 134.924 | 0.000 | 0.000 | ||
| 22699 | 2018.02.06 09:06 | sell | 11352 | 0.05 | 134.975 | 0.000 | 0.000 | ||
| 22700 | 2018.02.06 09:07 | sell | 11353 | 0.03 | 135.024 | 0.000 | 0.000 | ||
| 22701 | 2018.02.06 09:08 | sell | 11354 | 0.03 | 135.125 | 0.000 | 0.000 | ||
| 22702 | 2018.02.06 09:34 | sell | 11355 | 0.03 | 135.225 | 0.000 | 0.000 | ||
| 22703 | 2018.02.06 09:47 | close | 11355 | 0.03 | 134.971 | 0.000 | 0.000 | 6.91 | 15605.41 |
| 22704 | 2018.02.06 09:47 | close | 11354 | 0.03 | 134.971 | 0.000 | 0.000 | 4.19 | 15609.60 |
| 22705 | 2018.02.06 09:47 | close | 11353 | 0.03 | 134.971 | 0.000 | 0.000 | 1.44 | 15611.04 |
| 22706 | 2018.02.06 09:47 | close | 11352 | 0.05 | 134.971 | 0.000 | 0.000 | 0.18 | 15611.22 |
| 22707 | 2018.02.06 09:47 | close | 11351 | 0.01 | 134.971 | 0.000 | 0.000 | -0.43 | 15610.79 |
| 22708 | 2018.02.06 09:47 | close | 11350 | 0.01 | 134.971 | 0.000 | 0.000 | -0.87 | 15609.92 |
| 22709 | 2018.02.06 09:47 | close | 11349 | 0.01 | 134.971 | 0.000 | 0.000 | -1.33 | 15608.59 |
| 22710 | 2018.02.06 09:47 | close | 11348 | 0.01 | 134.971 | 0.000 | 0.000 | -1.77 | 15606.82 |
| 22711 | 2018.02.06 09:47 | sell | 11356 | 0.01 | 134.968 | 0.000 | 0.000 | ||
| 22712 | 2018.02.06 09:47 | sell | 11357 | 0.01 | 135.027 | 0.000 | 0.000 | ||
| 22713 | 2018.02.06 09:49 | sell | 11358 | 0.01 | 135.066 | 0.000 | 0.000 | ||
| 22714 | 2018.02.06 09:51 | sell | 11359 | 0.01 | 135.116 | 0.000 | 0.000 | ||
| 22715 | 2018.02.06 09:55 | sell | 11360 | 0.05 | 135.166 | 0.000 | 0.000 | ||
| 22716 | 2018.02.06 10:00 | close | 11360 | 0.05 | 135.061 | 0.000 | 0.000 | 4.76 | 15611.58 |
| 22717 | 2018.02.06 10:00 | close | 11359 | 0.01 | 135.061 | 0.000 | 0.000 | 0.49 | 15612.07 |
| 22718 | 2018.02.06 10:00 | close | 11358 | 0.01 | 135.061 | 0.000 | 0.000 | 0.04 | 15612.11 |
| 22719 | 2018.02.06 10:00 | close | 11357 | 0.01 | 135.061 | 0.000 | 0.000 | -0.31 | 15611.80 |
| 22720 | 2018.02.06 10:00 | close | 11356 | 0.01 | 135.061 | 0.000 | 0.000 | -0.85 | 15610.95 |
| 22721 | 2018.02.06 10:00 | sell | 11361 | 0.01 | 135.058 | 0.000 | 0.000 | ||
| 22722 | 2018.02.06 10:01 | sell | 11362 | 0.01 | 135.106 | 0.000 | 0.000 | ||
| 22723 | 2018.02.06 10:03 | close | 11362 | 0.01 | 135.031 | 0.000 | 0.000 | 0.68 | 15611.63 |
| 22724 | 2018.02.06 10:03 | close | 11361 | 0.01 | 135.031 | 0.000 | 0.000 | 0.25 | 15611.88 |
| 22725 | 2018.02.06 10:03 | sell | 11363 | 0.01 | 135.030 | 0.000 | 0.000 | ||
| 22726 | 2018.02.06 10:04 | sell | 11364 | 0.01 | 135.078 | 0.000 | 0.000 | ||
| 22727 | 2018.02.06 10:05 | sell | 11365 | 0.01 | 135.129 | 0.000 | 0.000 | ||
| 22728 | 2018.02.06 10:06 | sell | 11366 | 0.01 | 135.178 | 0.000 | 0.000 | ||
| 22729 | 2018.02.06 10:08 | sell | 11367 | 0.05 | 135.228 | 0.000 | 0.000 | ||
| 22730 | 2018.02.06 10:09 | sell | 11368 | 0.03 | 135.278 | 0.000 | 0.000 | ||
| 22731 | 2018.02.06 10:09 | sell | 11369 | 0.03 | 135.379 | 0.000 | 0.000 | ||
| 22732 | 2018.02.06 10:09 | sell | 11370 | 0.03 | 135.478 | 0.000 | 0.000 | ||
| 22733 | 2018.02.06 10:18 | sell | 11371 | 0.15 | 135.578 | 0.000 | 0.000 | ||
| 22734 | 2018.02.06 10:18 | sell | 11372 | 0.03 | 135.728 | 0.000 | 0.000 | ||
| 22735 | 2018.02.06 11:19 | close | 11372 | 0.03 | 135.389 | 0.000 | 0.000 | 9.22 | 15621.10 |
| 22736 | 2018.02.06 11:19 | close | 11371 | 0.15 | 135.389 | 0.000 | 0.000 | 25.70 | 15646.80 |
| 22737 | 2018.02.06 11:19 | close | 11370 | 0.03 | 135.389 | 0.000 | 0.000 | 2.42 | 15649.22 |
| 22738 | 2018.02.06 11:19 | close | 11369 | 0.03 | 135.389 | 0.000 | 0.000 | -0.27 | 15648.95 |
| 22739 | 2018.02.06 11:19 | close | 11368 | 0.03 | 135.389 | 0.000 | 0.000 | -3.02 | 15645.93 |
| 22740 | 2018.02.06 11:19 | close | 11367 | 0.05 | 135.389 | 0.000 | 0.000 | -7.30 | 15638.63 |
| 22741 | 2018.02.06 11:19 | close | 11366 | 0.01 | 135.389 | 0.000 | 0.000 | -1.91 | 15636.72 |
| 22742 | 2018.02.06 11:19 | close | 11365 | 0.01 | 135.389 | 0.000 | 0.000 | -2.36 | 15634.36 |
| 22743 | 2018.02.06 11:19 | close | 11364 | 0.01 | 135.389 | 0.000 | 0.000 | -2.82 | 15631.54 |
| 22744 | 2018.02.06 11:19 | close | 11363 | 0.01 | 135.389 | 0.000 | 0.000 | -3.26 | 15628.28 |
| 22745 | 2018.02.06 11:19 | sell | 11373 | 0.01 | 135.388 | 0.000 | 0.000 | ||
| 22746 | 2018.02.06 11:21 | sell | 11374 | 0.01 | 135.436 | 0.000 | 0.000 | ||
| 22747 | 2018.02.06 11:32 | close | 11374 | 0.01 | 135.361 | 0.000 | 0.000 | 0.68 | 15628.96 |
| 22748 | 2018.02.06 11:32 | close | 11373 | 0.01 | 135.361 | 0.000 | 0.000 | 0.24 | 15629.20 |
| 22749 | 2018.02.06 11:32 | sell | 11375 | 0.01 | 135.360 | 0.000 | 0.000 | ||
| 22750 | 2018.02.06 11:33 | close | 11375 | 0.01 | 135.310 | 0.000 | 0.000 | 0.46 | 15629.66 |
| 22751 | 2018.02.06 11:33 | sell | 11376 | 0.01 | 135.307 | 0.000 | 0.000 | ||
| 22752 | 2018.02.06 11:37 | close | 11376 | 0.01 | 135.256 | 0.000 | 0.000 | 0.47 | 15630.13 |
| 22753 | 2018.02.06 11:37 | sell | 11377 | 0.01 | 135.253 | 0.000 | 0.000 | ||
| 22754 | 2018.02.06 11:39 | close | 11377 | 0.01 | 135.201 | 0.000 | 0.000 | 0.48 | 15630.61 |
| 22755 | 2018.02.06 11:39 | sell | 11378 | 0.01 | 135.198 | 0.000 | 0.000 | ||
| 22756 | 2018.02.06 11:42 | close | 11378 | 0.01 | 135.148 | 0.000 | 0.000 | 0.46 | 15631.07 |
| 22757 | 2018.02.06 11:42 | sell | 11379 | 0.01 | 135.147 | 0.000 | 0.000 | ||
| 22758 | 2018.02.06 11:52 | sell | 11380 | 0.01 | 135.195 | 0.000 | 0.000 | ||
| 22759 | 2018.02.06 12:09 | close | 11380 | 0.01 | 135.120 | 0.000 | 0.000 | 0.68 | 15631.75 |
| 22760 | 2018.02.06 12:09 | close | 11379 | 0.01 | 135.120 | 0.000 | 0.000 | 0.25 | 15632.00 |
| 22761 | 2018.02.06 16:00 | sell | 11381 | 0.01 | 135.119 | 0.000 | 0.000 | ||
| 22762 | 2018.02.06 16:00 | close | 11381 | 0.01 | 135.068 | 0.000 | 0.000 | 0.46 | 15632.46 |
| 22763 | 2018.02.06 16:00 | sell | 11382 | 0.01 | 135.065 | 0.000 | 0.000 | ||
| 22764 | 2018.02.06 16:04 | sell | 11383 | 0.01 | 135.113 | 0.000 | 0.000 | ||
| 22765 | 2018.02.06 16:06 | sell | 11384 | 0.01 | 135.163 | 0.000 | 0.000 | ||
| 22766 | 2018.02.06 16:21 | close | 11384 | 0.01 | 135.063 | 0.000 | 0.000 | 0.91 | 15633.37 |
| 22767 | 2018.02.06 16:21 | close | 11383 | 0.01 | 135.063 | 0.000 | 0.000 | 0.46 | 15633.83 |
| 22768 | 2018.02.06 16:21 | close | 11382 | 0.01 | 135.063 | 0.000 | 0.000 | 0.02 | 15633.85 |
| 22769 | 2018.02.06 16:21 | sell | 11385 | 0.01 | 135.060 | 0.000 | 0.000 | ||
| 22770 | 2018.02.06 16:23 | close | 11385 | 0.01 | 135.009 | 0.000 | 0.000 | 0.47 | 15634.32 |
| 22771 | 2018.02.06 16:23 | sell | 11386 | 0.01 | 135.006 | 0.000 | 0.000 | ||
| 22772 | 2018.02.06 16:26 | close | 11386 | 0.01 | 134.955 | 0.000 | 0.000 | 0.47 | 15634.79 |
| 22773 | 2018.02.06 16:26 | sell | 11387 | 0.01 | 134.952 | 0.000 | 0.000 | ||
| 22774 | 2018.02.06 16:30 | close | 11387 | 0.01 | 134.901 | 0.000 | 0.000 | 0.47 | 15635.26 |
| 22775 | 2018.02.06 16:30 | sell | 11388 | 0.01 | 134.898 | 0.000 | 0.000 | ||
| 22776 | 2018.02.06 16:31 | close | 11388 | 0.01 | 134.847 | 0.000 | 0.000 | 0.46 | 15635.72 |
| 22777 | 2018.02.06 16:31 | sell | 11389 | 0.01 | 134.844 | 0.000 | 0.000 | ||
| 22778 | 2018.02.06 16:31 | sell | 11390 | 0.01 | 134.892 | 0.000 | 0.000 | ||
| 22779 | 2018.02.06 16:31 | sell | 11391 | 0.01 | 134.942 | 0.000 | 0.000 | ||
| 22780 | 2018.02.06 16:32 | sell | 11392 | 0.01 | 134.992 | 0.000 | 0.000 | ||
| 22781 | 2018.02.06 16:33 | sell | 11393 | 0.05 | 135.042 | 0.000 | 0.000 | ||
| 22782 | 2018.02.06 16:34 | sell | 11394 | 0.03 | 135.092 | 0.000 | 0.000 | ||
| 22783 | 2018.02.06 16:35 | sell | 11395 | 0.03 | 135.192 | 0.000 | 0.000 | ||
| 22784 | 2018.02.06 16:58 | close | 11395 | 0.03 | 134.998 | 0.000 | 0.000 | 5.28 | 15641.00 |
| 22785 | 2018.02.06 16:58 | close | 11394 | 0.03 | 134.998 | 0.000 | 0.000 | 2.56 | 15643.56 |
| 22786 | 2018.02.06 16:58 | close | 11393 | 0.05 | 134.998 | 0.000 | 0.000 | 2.00 | 15645.56 |
| 22787 | 2018.02.06 16:58 | close | 11392 | 0.01 | 134.998 | 0.000 | 0.000 | -0.05 | 15645.51 |
| 22788 | 2018.02.06 16:58 | close | 11391 | 0.01 | 134.998 | 0.000 | 0.000 | -0.50 | 15645.01 |
| 22789 | 2018.02.06 16:58 | close | 11390 | 0.01 | 134.998 | 0.000 | 0.000 | -0.96 | 15644.05 |
| 22790 | 2018.02.06 16:58 | close | 11389 | 0.01 | 134.998 | 0.000 | 0.000 | -1.39 | 15642.66 |
| 22791 | 2018.02.06 16:58 | sell | 11396 | 0.01 | 134.995 | 0.000 | 0.000 | ||
| 22792 | 2018.02.06 17:00 | sell | 11397 | 0.01 | 135.043 | 0.000 | 0.000 | ||
| 22793 | 2018.02.06 17:03 | close | 11397 | 0.01 | 134.968 | 0.000 | 0.000 | 0.68 | 15643.34 |
| 22794 | 2018.02.06 17:03 | close | 11396 | 0.01 | 134.968 | 0.000 | 0.000 | 0.25 | 15643.59 |
| 22795 | 2018.02.06 18:00 | buy | 11398 | 0.01 | 134.910 | 0.000 | 0.000 | ||
| 22796 | 2018.02.06 18:00 | buy | 11399 | 0.01 | 134.861 | 0.000 | 0.000 | ||
| 22797 | 2018.02.06 18:09 | buy | 11400 | 0.01 | 134.811 | 0.000 | 0.000 | ||
| 22798 | 2018.02.06 18:29 | close | 11400 | 0.01 | 134.911 | 0.000 | 0.000 | 0.90 | 15644.49 |
| 22799 | 2018.02.06 18:29 | close | 11399 | 0.01 | 134.911 | 0.000 | 0.000 | 0.45 | 15644.94 |
| 22800 | 2018.02.06 18:29 | close | 11398 | 0.01 | 134.911 | 0.000 | 0.000 | 0.01 | 15644.95 |
| 22801 | 2018.02.06 18:29 | buy | 11401 | 0.01 | 134.914 | 0.000 | 0.000 | ||
| 22802 | 2018.02.06 18:31 | close | 11401 | 0.01 | 134.965 | 0.000 | 0.000 | 0.46 | 15645.41 |
| 22803 | 2018.02.06 18:31 | buy | 11402 | 0.01 | 134.966 | 0.000 | 0.000 | ||
| 22804 | 2018.02.06 18:39 | close | 11402 | 0.01 | 135.017 | 0.000 | 0.000 | 0.46 | 15645.87 |
| 22805 | 2018.02.06 18:39 | buy | 11403 | 0.01 | 135.020 | 0.000 | 0.000 | ||
| 22806 | 2018.02.06 18:43 | close | 11403 | 0.01 | 135.071 | 0.000 | 0.000 | 0.46 | 15646.33 |
| 22807 | 2018.02.06 18:43 | buy | 11404 | 0.01 | 135.076 | 0.000 | 0.000 | ||
| 22808 | 2018.02.06 18:43 | close | 11404 | 0.01 | 135.128 | 0.000 | 0.000 | 0.47 | 15646.80 |
| 22809 | 2018.02.06 18:43 | buy | 11405 | 0.01 | 135.132 | 0.000 | 0.000 | ||
| 22810 | 2018.02.06 18:43 | close | 11405 | 0.01 | 135.184 | 0.000 | 0.000 | 0.47 | 15647.27 |
| 22811 | 2018.02.06 18:43 | buy | 11406 | 0.01 | 135.185 | 0.000 | 0.000 | ||
| 22812 | 2018.02.06 18:43 | buy | 11407 | 0.01 | 135.136 | 0.000 | 0.000 | ||
| 22813 | 2018.02.06 18:47 | buy | 11408 | 0.01 | 135.086 | 0.000 | 0.000 | ||
| 22814 | 2018.02.06 18:52 | close | 11408 | 0.01 | 135.186 | 0.000 | 0.000 | 0.91 | 15648.18 |
| 22815 | 2018.02.06 18:52 | close | 11407 | 0.01 | 135.186 | 0.000 | 0.000 | 0.46 | 15648.64 |
| 22816 | 2018.02.06 18:52 | close | 11406 | 0.01 | 135.186 | 0.000 | 0.000 | 0.01 | 15648.65 |
| 22817 | 2018.02.06 18:52 | buy | 11409 | 0.01 | 135.189 | 0.000 | 0.000 | ||
| 22818 | 2018.02.06 18:56 | close | 11409 | 0.01 | 135.240 | 0.000 | 0.000 | 0.47 | 15649.12 |
| 22819 | 2018.02.06 18:56 | buy | 11410 | 0.01 | 135.241 | 0.000 | 0.000 | ||
| 22820 | 2018.02.06 18:58 | buy | 11411 | 0.01 | 135.193 | 0.000 | 0.000 | ||
| 22821 | 2018.02.06 19:15 | close | 11411 | 0.01 | 135.268 | 0.000 | 0.000 | 0.68 | 15649.80 |
| 22822 | 2018.02.06 19:15 | close | 11410 | 0.01 | 135.268 | 0.000 | 0.000 | 0.24 | 15650.04 |
| 22823 | 2018.02.06 20:00 | sell | 11412 | 0.01 | 135.496 | 0.000 | 0.000 | ||
| 22824 | 2018.02.06 20:00 | close | 11412 | 0.01 | 135.446 | 0.000 | 0.000 | 0.45 | 15650.49 |
| 22825 | 2018.02.06 20:00 | sell | 11413 | 0.01 | 135.443 | 0.000 | 0.000 | ||
| 22826 | 2018.02.06 20:03 | close | 11413 | 0.01 | 135.393 | 0.000 | 0.000 | 0.45 | 15650.94 |
| 22827 | 2018.02.06 20:03 | sell | 11414 | 0.01 | 135.390 | 0.000 | 0.000 | ||
| 22828 | 2018.02.06 20:05 | sell | 11415 | 0.01 | 135.438 | 0.000 | 0.000 | ||
| 22829 | 2018.02.06 20:09 | close | 11415 | 0.01 | 135.363 | 0.000 | 0.000 | 0.68 | 15651.62 |
| 22830 | 2018.02.06 20:09 | close | 11414 | 0.01 | 135.363 | 0.000 | 0.000 | 0.25 | 15651.87 |
| 22831 | 2018.02.06 20:09 | sell | 11416 | 0.01 | 135.362 | 0.000 | 0.000 | ||
| 22832 | 2018.02.06 20:10 | close | 11416 | 0.01 | 135.311 | 0.000 | 0.000 | 0.46 | 15652.33 |
| 22833 | 2018.02.06 20:10 | sell | 11417 | 0.01 | 135.308 | 0.000 | 0.000 | ||
| 22834 | 2018.02.06 20:13 | sell | 11418 | 0.01 | 135.356 | 0.000 | 0.000 | ||
| 22835 | 2018.02.06 20:19 | sell | 11419 | 0.01 | 135.406 | 0.000 | 0.000 | ||
| 22836 | 2018.02.06 20:19 | sell | 11420 | 0.01 | 135.456 | 0.000 | 0.000 | ||
| 22837 | 2018.02.06 20:20 | sell | 11421 | 0.05 | 135.506 | 0.000 | 0.000 | ||
| 22838 | 2018.02.06 20:32 | close | 11421 | 0.05 | 135.400 | 0.000 | 0.000 | 4.80 | 15657.13 |
| 22839 | 2018.02.06 20:32 | close | 11420 | 0.01 | 135.400 | 0.000 | 0.000 | 0.51 | 15657.64 |
| 22840 | 2018.02.06 20:32 | close | 11419 | 0.01 | 135.400 | 0.000 | 0.000 | 0.05 | 15657.69 |
| 22841 | 2018.02.06 20:32 | close | 11418 | 0.01 | 135.400 | 0.000 | 0.000 | -0.40 | 15657.29 |
| 22842 | 2018.02.06 20:32 | close | 11417 | 0.01 | 135.400 | 0.000 | 0.000 | -0.84 | 15656.45 |
| 22843 | 2018.02.06 20:32 | sell | 11422 | 0.01 | 135.399 | 0.000 | 0.000 | ||
| 22844 | 2018.02.06 20:33 | close | 11422 | 0.01 | 135.348 | 0.000 | 0.000 | 0.46 | 15656.91 |
| 22845 | 2018.02.06 20:33 | sell | 11423 | 0.01 | 135.345 | 0.000 | 0.000 | ||
| 22846 | 2018.02.06 20:34 | close | 11423 | 0.01 | 135.294 | 0.000 | 0.000 | 0.46 | 15657.37 |
| 22847 | 2018.02.06 20:34 | sell | 11424 | 0.01 | 135.291 | 0.000 | 0.000 | ||
| 22848 | 2018.02.06 20:36 | sell | 11425 | 0.01 | 135.339 | 0.000 | 0.000 | ||
| 22849 | 2018.02.06 21:06 | close | 11425 | 0.01 | 135.264 | 0.000 | 0.000 | 0.68 | 15658.05 |
| 22850 | 2018.02.06 21:06 | close | 11424 | 0.01 | 135.264 | 0.000 | 0.000 | 0.24 | 15658.29 |
| 22851 | 2018.02.06 23:00 | sell | 11426 | 0.01 | 135.516 | 0.000 | 0.000 | ||
| 22852 | 2018.02.06 23:07 | sell | 11427 | 0.01 | 135.564 | 0.000 | 0.000 | ||
| 22853 | 2018.02.06 23:15 | sell | 11428 | 0.01 | 135.614 | 0.000 | 0.000 | ||
| 22854 | 2018.02.06 23:41 | sell | 11429 | 0.01 | 135.665 | 0.000 | 0.000 | ||
| 22855 | 2018.02.06 23:50 | sell | 11430 | 0.05 | 135.715 | 0.000 | 0.000 | ||
| 22856 | 2018.02.06 23:55 | close | 11430 | 0.05 | 135.609 | 0.000 | 0.000 | 4.81 | 15663.10 |
| 22857 | 2018.02.06 23:55 | close | 11429 | 0.01 | 135.609 | 0.000 | 0.000 | 0.51 | 15663.61 |
| 22858 | 2018.02.06 23:55 | close | 11428 | 0.01 | 135.609 | 0.000 | 0.000 | 0.05 | 15663.66 |
| 22859 | 2018.02.06 23:55 | close | 11427 | 0.01 | 135.609 | 0.000 | 0.000 | -0.40 | 15663.26 |
| 22860 | 2018.02.06 23:55 | close | 11426 | 0.01 | 135.609 | 0.000 | 0.000 | -0.84 | 15662.42 |
| 22861 | 2018.02.06 23:55 | sell | 11431 | 0.01 | 135.606 | 0.000 | 0.000 | ||
| 22862 | 2018.02.07 00:00 | close | 11431 | 0.01 | 135.555 | 0.000 | 0.000 | 0.44 | 15662.86 |
| 22863 | 2018.02.07 00:00 | sell | 11432 | 0.01 | 135.548 | 0.000 | 0.000 | ||
| 22864 | 2018.02.07 00:01 | close | 11432 | 0.01 | 135.493 | 0.000 | 0.000 | 0.50 | 15663.36 |
| 22865 | 2018.02.07 00:01 | sell | 11433 | 0.01 | 135.484 | 0.000 | 0.000 | ||
| 22866 | 2018.02.07 00:01 | close | 11433 | 0.01 | 135.433 | 0.000 | 0.000 | 0.46 | 15663.82 |
| 22867 | 2018.02.07 00:01 | sell | 11434 | 0.01 | 135.422 | 0.000 | 0.000 | ||
| 22868 | 2018.02.07 00:02 | sell | 11435 | 0.01 | 135.480 | 0.000 | 0.000 | ||
| 22869 | 2018.02.07 00:02 | sell | 11436 | 0.01 | 135.525 | 0.000 | 0.000 | ||
| 22870 | 2018.02.07 00:12 | sell | 11437 | 0.01 | 135.570 | 0.000 | 0.000 | ||
| 22871 | 2018.02.07 00:33 | sell | 11438 | 0.05 | 135.620 | 0.000 | 0.000 | ||
| 22872 | 2018.02.07 00:52 | sell | 11439 | 0.03 | 135.670 | 0.000 | 0.000 | ||
| 22873 | 2018.02.07 00:59 | sell | 11440 | 0.03 | 135.771 | 0.000 | 0.000 | ||
| 22874 | 2018.02.07 02:06 | close | 11440 | 0.03 | 135.577 | 0.000 | 0.000 | 5.28 | 15669.10 |
| 22875 | 2018.02.07 02:06 | close | 11439 | 0.03 | 135.577 | 0.000 | 0.000 | 2.53 | 15671.63 |
| 22876 | 2018.02.07 02:06 | close | 11438 | 0.05 | 135.577 | 0.000 | 0.000 | 1.95 | 15673.58 |
| 22877 | 2018.02.07 02:06 | close | 11437 | 0.01 | 135.577 | 0.000 | 0.000 | -0.06 | 15673.52 |
| 22878 | 2018.02.07 02:06 | close | 11436 | 0.01 | 135.577 | 0.000 | 0.000 | -0.47 | 15673.05 |
| 22879 | 2018.02.07 02:06 | close | 11435 | 0.01 | 135.577 | 0.000 | 0.000 | -0.88 | 15672.17 |
| 22880 | 2018.02.07 02:06 | close | 11434 | 0.01 | 135.577 | 0.000 | 0.000 | -1.40 | 15670.77 |
| 22881 | 2018.02.07 03:00 | buy | 11441 | 0.01 | 135.554 | 0.000 | 0.000 | ||
| 22882 | 2018.02.07 03:00 | buy | 11442 | 0.01 | 135.506 | 0.000 | 0.000 | ||
| 22883 | 2018.02.07 03:28 | buy | 11443 | 0.01 | 135.455 | 0.000 | 0.000 | ||
| 22884 | 2018.02.07 03:40 | close | 11443 | 0.01 | 135.555 | 0.000 | 0.000 | 0.90 | 15671.67 |
| 22885 | 2018.02.07 03:40 | close | 11442 | 0.01 | 135.555 | 0.000 | 0.000 | 0.44 | 15672.11 |
| 22886 | 2018.02.07 03:40 | close | 11441 | 0.01 | 135.555 | 0.000 | 0.000 | 0.01 | 15672.12 |
| 22887 | 2018.02.07 03:40 | buy | 11444 | 0.01 | 135.558 | 0.000 | 0.000 | ||
| 22888 | 2018.02.07 03:45 | buy | 11445 | 0.01 | 135.510 | 0.000 | 0.000 | ||
| 22889 | 2018.02.07 03:49 | close | 11445 | 0.01 | 135.585 | 0.000 | 0.000 | 0.68 | 15672.80 |
| 22890 | 2018.02.07 03:49 | close | 11444 | 0.01 | 135.585 | 0.000 | 0.000 | 0.24 | 15673.04 |
| 22891 | 2018.02.07 03:49 | buy | 11446 | 0.01 | 135.588 | 0.000 | 0.000 | ||
| 22892 | 2018.02.07 03:53 | buy | 11447 | 0.01 | 135.540 | 0.000 | 0.000 | ||
| 22893 | 2018.02.07 04:02 | close | 11447 | 0.01 | 135.615 | 0.000 | 0.000 | 0.68 | 15673.72 |
| 22894 | 2018.02.07 04:02 | close | 11446 | 0.01 | 135.615 | 0.000 | 0.000 | 0.25 | 15673.97 |
| 22895 | 2018.02.07 08:00 | buy | 11448 | 0.01 | 135.255 | 0.000 | 0.000 | ||
| 22896 | 2018.02.07 08:01 | buy | 11449 | 0.01 | 135.206 | 0.000 | 0.000 | ||
| 22897 | 2018.02.07 08:04 | buy | 11450 | 0.01 | 135.156 | 0.000 | 0.000 | ||
| 22898 | 2018.02.07 08:04 | buy | 11451 | 0.01 | 135.107 | 0.000 | 0.000 | ||
| 22899 | 2018.02.07 08:37 | close | 11451 | 0.01 | 135.232 | 0.000 | 0.000 | 1.13 | 15675.10 |
| 22900 | 2018.02.07 08:37 | close | 11450 | 0.01 | 135.232 | 0.000 | 0.000 | 0.69 | 15675.79 |
| 22901 | 2018.02.07 08:37 | close | 11449 | 0.01 | 135.232 | 0.000 | 0.000 | 0.23 | 15676.02 |
| 22902 | 2018.02.07 08:37 | close | 11448 | 0.01 | 135.232 | 0.000 | 0.000 | -0.21 | 15675.81 |
| 22903 | 2018.02.07 08:37 | buy | 11452 | 0.01 | 135.235 | 0.000 | 0.000 | ||
| 22904 | 2018.02.07 08:39 | close | 11452 | 0.01 | 135.286 | 0.000 | 0.000 | 0.46 | 15676.27 |
| 22905 | 2018.02.07 08:39 | buy | 11453 | 0.01 | 135.289 | 0.000 | 0.000 | ||
| 22906 | 2018.02.07 08:47 | close | 11453 | 0.01 | 135.340 | 0.000 | 0.000 | 0.46 | 15676.73 |
| 22907 | 2018.02.07 08:47 | buy | 11454 | 0.01 | 135.341 | 0.000 | 0.000 | ||
| 22908 | 2018.02.07 09:11 | buy | 11455 | 0.01 | 135.293 | 0.000 | 0.000 | ||
| 22909 | 2018.02.07 09:15 | close | 11455 | 0.01 | 135.368 | 0.000 | 0.000 | 0.68 | 15677.41 |
| 22910 | 2018.02.07 09:15 | close | 11454 | 0.01 | 135.368 | 0.000 | 0.000 | 0.25 | 15677.66 |
| 22911 | 2018.02.07 11:00 | buy | 11456 | 0.01 | 134.926 | 0.000 | 0.000 | ||
| 22912 | 2018.02.07 11:03 | buy | 11457 | 0.01 | 134.877 | 0.000 | 0.000 | ||
| 22913 | 2018.02.07 11:05 | buy | 11458 | 0.01 | 134.827 | 0.000 | 0.000 | ||
| 22914 | 2018.02.07 11:07 | buy | 11459 | 0.01 | 134.778 | 0.000 | 0.000 | ||
| 22915 | 2018.02.07 11:09 | buy | 11460 | 0.05 | 134.728 | 0.000 | 0.000 | ||
| 22916 | 2018.02.07 11:25 | buy | 11461 | 0.03 | 134.678 | 0.000 | 0.000 | ||
| 22917 | 2018.02.07 13:33 | close | 11461 | 0.03 | 134.807 | 0.000 | 0.000 | 3.51 | 15681.17 |
| 22918 | 2018.02.07 13:33 | close | 11460 | 0.05 | 134.807 | 0.000 | 0.000 | 3.58 | 15684.75 |
| 22919 | 2018.02.07 13:33 | close | 11459 | 0.01 | 134.807 | 0.000 | 0.000 | 0.26 | 15685.01 |
| 22920 | 2018.02.07 13:33 | close | 11458 | 0.01 | 134.807 | 0.000 | 0.000 | -0.18 | 15684.83 |
| 22921 | 2018.02.07 13:33 | close | 11457 | 0.01 | 134.807 | 0.000 | 0.000 | -0.63 | 15684.20 |
| 22922 | 2018.02.07 13:33 | close | 11456 | 0.01 | 134.807 | 0.000 | 0.000 | -1.08 | 15683.12 |
| 22923 | 2018.02.07 13:33 | buy | 11462 | 0.01 | 134.810 | 0.000 | 0.000 | ||
| 22924 | 2018.02.07 13:39 | close | 11462 | 0.01 | 134.860 | 0.000 | 0.000 | 0.45 | 15683.57 |
| 22925 | 2018.02.07 13:39 | buy | 11463 | 0.01 | 134.863 | 0.000 | 0.000 | ||
| 22926 | 2018.02.07 13:50 | buy | 11464 | 0.01 | 134.815 | 0.000 | 0.000 | ||
| 22927 | 2018.02.07 13:57 | close | 11464 | 0.01 | 134.889 | 0.000 | 0.000 | 0.67 | 15684.24 |
| 22928 | 2018.02.07 13:57 | close | 11463 | 0.01 | 134.889 | 0.000 | 0.000 | 0.23 | 15684.47 |
| 22929 | 2018.02.07 13:57 | buy | 11465 | 0.01 | 134.892 | 0.000 | 0.000 | ||
| 22930 | 2018.02.07 13:57 | buy | 11466 | 0.01 | 134.834 | 0.000 | 0.000 | ||
| 22931 | 2018.02.07 14:00 | buy | 11467 | 0.01 | 134.793 | 0.000 | 0.000 | ||
| 22932 | 2018.02.07 14:18 | buy | 11468 | 0.01 | 134.744 | 0.000 | 0.000 | ||
| 22933 | 2018.02.07 14:23 | close | 11468 | 0.01 | 134.866 | 0.000 | 0.000 | 1.10 | 15685.57 |
| 22934 | 2018.02.07 14:23 | close | 11467 | 0.01 | 134.866 | 0.000 | 0.000 | 0.66 | 15686.23 |
| 22935 | 2018.02.07 14:23 | close | 11466 | 0.01 | 134.866 | 0.000 | 0.000 | 0.29 | 15686.52 |
| 22936 | 2018.02.07 14:23 | close | 11465 | 0.01 | 134.866 | 0.000 | 0.000 | -0.24 | 15686.28 |
| 22937 | 2018.02.07 15:00 | sell | 11469 | 0.01 | 134.864 | 0.000 | 0.000 | ||
| 22938 | 2018.02.07 15:04 | close | 11469 | 0.01 | 134.813 | 0.000 | 0.000 | 0.46 | 15686.74 |
| 22939 | 2018.02.07 15:04 | sell | 11470 | 0.01 | 134.812 | 0.000 | 0.000 | ||
| 22940 | 2018.02.07 15:16 | sell | 11471 | 0.01 | 134.860 | 0.000 | 0.000 | ||
| 22941 | 2018.02.07 15:20 | close | 11471 | 0.01 | 134.786 | 0.000 | 0.000 | 0.67 | 15687.41 |
| 22942 | 2018.02.07 15:20 | close | 11470 | 0.01 | 134.786 | 0.000 | 0.000 | 0.24 | 15687.65 |
| 22943 | 2018.02.07 15:20 | sell | 11472 | 0.01 | 134.783 | 0.000 | 0.000 | ||
| 22944 | 2018.02.07 15:30 | close | 11472 | 0.01 | 134.732 | 0.000 | 0.000 | 0.46 | 15688.11 |
| 22945 | 2018.02.07 15:30 | sell | 11473 | 0.01 | 134.729 | 0.000 | 0.000 | ||
| 22946 | 2018.02.07 15:35 | sell | 11474 | 0.01 | 134.778 | 0.000 | 0.000 | ||
| 22947 | 2018.02.07 15:40 | close | 11474 | 0.01 | 134.703 | 0.000 | 0.000 | 0.68 | 15688.79 |
| 22948 | 2018.02.07 15:40 | close | 11473 | 0.01 | 134.703 | 0.000 | 0.000 | 0.24 | 15689.03 |
| 22949 | 2018.02.07 15:40 | sell | 11475 | 0.01 | 134.702 | 0.000 | 0.000 | ||
| 22950 | 2018.02.07 15:45 | sell | 11476 | 0.01 | 134.750 | 0.000 | 0.000 | ||
| 22951 | 2018.02.07 15:48 | close | 11476 | 0.01 | 134.675 | 0.000 | 0.000 | 0.68 | 15689.71 |
| 22952 | 2018.02.07 15:48 | close | 11475 | 0.01 | 134.675 | 0.000 | 0.000 | 0.24 | 15689.95 |
| 22953 | 2018.02.07 15:48 | sell | 11477 | 0.01 | 134.672 | 0.000 | 0.000 | ||
| 22954 | 2018.02.07 15:51 | sell | 11478 | 0.01 | 134.720 | 0.000 | 0.000 | ||
| 22955 | 2018.02.07 15:58 | sell | 11479 | 0.01 | 134.770 | 0.000 | 0.000 | ||
| 22956 | 2018.02.07 16:06 | close | 11479 | 0.01 | 134.670 | 0.000 | 0.000 | 0.91 | 15690.86 |
| 22957 | 2018.02.07 16:06 | close | 11478 | 0.01 | 134.670 | 0.000 | 0.000 | 0.45 | 15691.31 |
| 22958 | 2018.02.07 16:06 | close | 11477 | 0.01 | 134.670 | 0.000 | 0.000 | 0.02 | 15691.33 |
| 22959 | 2018.02.07 21:00 | buy | 11480 | 0.01 | 134.060 | 0.000 | 0.000 | ||
| 22960 | 2018.02.07 21:00 | buy | 11481 | 0.01 | 134.012 | 0.000 | 0.000 | ||
| 22961 | 2018.02.07 21:01 | buy | 11482 | 0.01 | 133.961 | 0.000 | 0.000 | ||
| 22962 | 2018.02.07 21:02 | buy | 11483 | 0.01 | 133.912 | 0.000 | 0.000 | ||
| 22963 | 2018.02.07 21:10 | close | 11483 | 0.01 | 134.037 | 0.000 | 0.000 | 1.14 | 15692.47 |
| 22964 | 2018.02.07 21:10 | close | 11482 | 0.01 | 134.037 | 0.000 | 0.000 | 0.69 | 15693.16 |
| 22965 | 2018.02.07 21:10 | close | 11481 | 0.01 | 134.037 | 0.000 | 0.000 | 0.23 | 15693.39 |
| 22966 | 2018.02.07 21:10 | close | 11480 | 0.01 | 134.037 | 0.000 | 0.000 | -0.21 | 15693.18 |
| 22967 | 2018.02.07 21:10 | buy | 11484 | 0.01 | 134.040 | 0.000 | 0.000 | ||
| 22968 | 2018.02.07 21:11 | close | 11484 | 0.01 | 134.091 | 0.000 | 0.000 | 0.47 | 15693.65 |
| 22969 | 2018.02.07 21:11 | buy | 11485 | 0.01 | 134.092 | 0.000 | 0.000 | ||
| 22970 | 2018.02.07 21:15 | close | 11485 | 0.01 | 134.143 | 0.000 | 0.000 | 0.46 | 15694.11 |
| 22971 | 2018.02.07 21:15 | buy | 11486 | 0.01 | 134.146 | 0.000 | 0.000 | ||
| 22972 | 2018.02.07 21:19 | buy | 11487 | 0.01 | 134.098 | 0.000 | 0.000 | ||
| 22973 | 2018.02.07 21:22 | close | 11487 | 0.01 | 134.173 | 0.000 | 0.000 | 0.68 | 15694.79 |
| 22974 | 2018.02.07 21:22 | close | 11486 | 0.01 | 134.173 | 0.000 | 0.000 | 0.24 | 15695.03 |
| 22975 | 2018.02.07 21:22 | buy | 11488 | 0.01 | 134.176 | 0.000 | 0.000 | ||
| 22976 | 2018.02.07 21:30 | close | 11488 | 0.01 | 134.227 | 0.000 | 0.000 | 0.46 | 15695.49 |
| 22977 | 2018.02.07 21:30 | buy | 11489 | 0.01 | 134.230 | 0.000 | 0.000 | ||
| 22978 | 2018.02.07 21:31 | close | 11489 | 0.01 | 134.281 | 0.000 | 0.000 | 0.46 | 15695.95 |
| 22979 | 2018.02.07 21:31 | buy | 11490 | 0.01 | 134.284 | 0.000 | 0.000 | ||
| 22980 | 2018.02.07 21:34 | close | 11490 | 0.01 | 134.337 | 0.000 | 0.000 | 0.48 | 15696.43 |
| 22981 | 2018.02.07 21:34 | buy | 11491 | 0.01 | 134.341 | 0.000 | 0.000 | ||
| 22982 | 2018.02.07 21:34 | close | 11491 | 0.01 | 134.392 | 0.000 | 0.000 | 0.47 | 15696.90 |
| 22983 | 2018.02.07 21:34 | buy | 11492 | 0.01 | 134.396 | 0.000 | 0.000 | ||
| 22984 | 2018.02.07 21:34 | close | 11492 | 0.01 | 134.447 | 0.000 | 0.000 | 0.47 | 15697.37 |
| 22985 | 2018.02.07 21:34 | buy | 11493 | 0.01 | 134.451 | 0.000 | 0.000 | ||
| 22986 | 2018.02.07 21:37 | buy | 11494 | 0.01 | 134.402 | 0.000 | 0.000 | ||
| 22987 | 2018.02.07 21:38 | buy | 11495 | 0.01 | 134.353 | 0.000 | 0.000 | ||
| 22988 | 2018.02.07 21:43 | buy | 11496 | 0.01 | 134.303 | 0.000 | 0.000 | ||
| 22989 | 2018.02.07 21:44 | buy | 11497 | 0.05 | 134.253 | 0.000 | 0.000 | ||
| 22990 | 2018.02.07 21:48 | buy | 11498 | 0.03 | 134.203 | 0.000 | 0.000 | ||
| 22991 | 2018.02.07 21:55 | close | 11498 | 0.03 | 134.332 | 0.000 | 0.000 | 3.51 | 15700.88 |
| 22992 | 2018.02.07 21:55 | close | 11497 | 0.05 | 134.332 | 0.000 | 0.000 | 3.58 | 15704.46 |
| 22993 | 2018.02.07 21:55 | close | 11496 | 0.01 | 134.332 | 0.000 | 0.000 | 0.26 | 15704.72 |
| 22994 | 2018.02.07 21:55 | close | 11495 | 0.01 | 134.332 | 0.000 | 0.000 | -0.19 | 15704.53 |
| 22995 | 2018.02.07 21:55 | close | 11494 | 0.01 | 134.332 | 0.000 | 0.000 | -0.64 | 15703.89 |
| 22996 | 2018.02.07 21:55 | close | 11493 | 0.01 | 134.332 | 0.000 | 0.000 | -1.08 | 15702.81 |
| 22997 | 2018.02.07 21:55 | buy | 11499 | 0.01 | 134.335 | 0.000 | 0.000 | ||
| 22998 | 2018.02.07 21:57 | buy | 11500 | 0.01 | 134.287 | 0.000 | 0.000 | ||
| 22999 | 2018.02.07 21:58 | buy | 11501 | 0.01 | 134.236 | 0.000 | 0.000 | ||
| 23000 | 2018.02.07 22:00 | close | 11501 | 0.01 | 134.336 | 0.000 | 0.000 | 0.91 | 15703.72 |
| 23001 | 2018.02.07 22:00 | close | 11500 | 0.01 | 134.336 | 0.000 | 0.000 | 0.45 | 15704.17 |
| 23002 | 2018.02.07 22:00 | close | 11499 | 0.01 | 134.336 | 0.000 | 0.000 | 0.01 | 15704.18 |
| 23003 | 2018.02.07 23:00 | sell | 11502 | 0.01 | 134.358 | 0.000 | 0.000 | ||
| 23004 | 2018.02.07 23:01 | sell | 11503 | 0.01 | 134.406 | 0.000 | 0.000 | ||
| 23005 | 2018.02.07 23:07 | close | 11503 | 0.01 | 134.331 | 0.000 | 0.000 | 0.68 | 15704.86 |
| 23006 | 2018.02.07 23:07 | close | 11502 | 0.01 | 134.331 | 0.000 | 0.000 | 0.24 | 15705.10 |
| 23007 | 2018.02.07 23:07 | sell | 11504 | 0.01 | 134.328 | 0.000 | 0.000 | ||
| 23008 | 2018.02.07 23:18 | close | 11504 | 0.01 | 134.277 | 0.000 | 0.000 | 0.46 | 15705.56 |
| 23009 | 2018.02.07 23:18 | sell | 11505 | 0.01 | 134.276 | 0.000 | 0.000 | ||
| 23010 | 2018.02.07 23:22 | sell | 11506 | 0.01 | 134.324 | 0.000 | 0.000 | ||
| 23011 | 2018.02.07 23:32 | close | 11506 | 0.01 | 134.250 | 0.000 | 0.000 | 0.67 | 15706.23 |
| 23012 | 2018.02.07 23:32 | close | 11505 | 0.01 | 134.250 | 0.000 | 0.000 | 0.24 | 15706.47 |
| 23013 | 2018.02.07 23:32 | sell | 11507 | 0.01 | 134.247 | 0.000 | 0.000 | ||
| 23014 | 2018.02.07 23:43 | close | 11507 | 0.01 | 134.197 | 0.000 | 0.000 | 0.46 | 15706.93 |
| 23015 | 2018.02.07 23:43 | sell | 11508 | 0.01 | 134.193 | 0.000 | 0.000 | ||
| 23016 | 2018.02.07 23:44 | close | 11508 | 0.01 | 134.143 | 0.000 | 0.000 | 0.46 | 15707.39 |
| 23017 | 2018.02.07 23:44 | sell | 11509 | 0.01 | 134.140 | 0.000 | 0.000 | ||
| 23018 | 2018.02.07 23:45 | close | 11509 | 0.01 | 134.088 | 0.000 | 0.000 | 0.47 | 15707.86 |
| 23019 | 2018.02.07 23:45 | sell | 11510 | 0.01 | 134.085 | 0.000 | 0.000 | ||
| 23020 | 2018.02.07 23:49 | close | 11510 | 0.01 | 134.035 | 0.000 | 0.000 | 0.46 | 15708.32 |
| 23021 | 2018.02.07 23:49 | sell | 11511 | 0.01 | 134.032 | 0.000 | 0.000 | ||
| 23022 | 2018.02.07 23:50 | sell | 11512 | 0.01 | 134.080 | 0.000 | 0.000 | ||
| 23023 | 2018.02.08 00:05 | sell | 11513 | 0.01 | 134.132 | 0.000 | 0.000 | ||
| 23024 | 2018.02.08 00:11 | close | 11513 | 0.01 | 134.028 | 0.000 | 0.000 | 0.94 | 15709.26 |
| 23025 | 2018.02.08 00:11 | close | 11512 | 0.01 | 134.028 | 0.000 | 0.000 | 0.39 | 15709.66 |
| 23026 | 2018.02.08 00:11 | close | 11511 | 0.01 | 134.028 | 0.000 | 0.000 | -0.04 | 15709.62 |
| 23027 | 2018.02.08 01:00 | buy | 11514 | 0.01 | 134.021 | 0.000 | 0.000 | ||
| 23028 | 2018.02.08 01:04 | close | 11514 | 0.01 | 134.072 | 0.000 | 0.000 | 0.46 | 15710.08 |
| 23029 | 2018.02.08 01:04 | buy | 11515 | 0.01 | 134.073 | 0.000 | 0.000 | ||
| 23030 | 2018.02.08 01:11 | buy | 11516 | 0.01 | 134.025 | 0.000 | 0.000 | ||
| 23031 | 2018.02.08 01:26 | buy | 11517 | 0.01 | 133.974 | 0.000 | 0.000 | ||
| 23032 | 2018.02.08 01:34 | buy | 11518 | 0.01 | 133.925 | 0.000 | 0.000 | ||
| 23033 | 2018.02.08 02:00 | buy | 11519 | 0.05 | 133.875 | 0.000 | 0.000 | ||
| 23034 | 2018.02.08 02:03 | close | 11519 | 0.05 | 133.981 | 0.000 | 0.000 | 4.81 | 15714.89 |
| 23035 | 2018.02.08 02:03 | close | 11518 | 0.01 | 133.981 | 0.000 | 0.000 | 0.51 | 15715.40 |
| 23036 | 2018.02.08 02:03 | close | 11517 | 0.01 | 133.981 | 0.000 | 0.000 | 0.06 | 15715.46 |
| 23037 | 2018.02.08 02:03 | close | 11516 | 0.01 | 133.981 | 0.000 | 0.000 | -0.40 | 15715.06 |
| 23038 | 2018.02.08 02:03 | close | 11515 | 0.01 | 133.981 | 0.000 | 0.000 | -0.83 | 15714.23 |
| 23039 | 2018.02.08 02:03 | buy | 11520 | 0.01 | 133.982 | 0.000 | 0.000 | ||
| 23040 | 2018.02.08 02:04 | close | 11520 | 0.01 | 134.032 | 0.000 | 0.000 | 0.45 | 15714.68 |
| 23041 | 2018.02.08 02:04 | buy | 11521 | 0.01 | 134.035 | 0.000 | 0.000 | ||
| 23042 | 2018.02.08 02:05 | close | 11521 | 0.01 | 134.085 | 0.000 | 0.000 | 0.45 | 15715.13 |
| 23043 | 2018.02.08 02:05 | buy | 11522 | 0.01 | 134.088 | 0.000 | 0.000 | ||
| 23044 | 2018.02.08 02:09 | buy | 11523 | 0.01 | 134.040 | 0.000 | 0.000 | ||
| 23045 | 2018.02.08 02:20 | close | 11523 | 0.01 | 134.115 | 0.000 | 0.000 | 0.68 | 15715.81 |
| 23046 | 2018.02.08 02:20 | close | 11522 | 0.01 | 134.115 | 0.000 | 0.000 | 0.24 | 15716.05 |
| 23047 | 2018.02.08 02:20 | buy | 11524 | 0.01 | 134.118 | 0.000 | 0.000 | ||
| 23048 | 2018.02.08 02:24 | close | 11524 | 0.01 | 134.170 | 0.000 | 0.000 | 0.47 | 15716.52 |
| 23049 | 2018.02.08 02:24 | buy | 11525 | 0.01 | 134.173 | 0.000 | 0.000 | ||
| 23050 | 2018.02.08 02:28 | buy | 11526 | 0.01 | 134.125 | 0.000 | 0.000 | ||
| 23051 | 2018.02.08 02:35 | close | 11526 | 0.01 | 134.199 | 0.000 | 0.000 | 0.67 | 15717.19 |
| 23052 | 2018.02.08 02:35 | close | 11525 | 0.01 | 134.199 | 0.000 | 0.000 | 0.24 | 15717.43 |
| 23053 | 2018.02.08 02:35 | buy | 11527 | 0.01 | 134.202 | 0.000 | 0.000 | ||
| 23054 | 2018.02.08 02:36 | close | 11527 | 0.01 | 134.252 | 0.000 | 0.000 | 0.46 | 15717.89 |
| 23055 | 2018.02.08 02:36 | buy | 11528 | 0.01 | 134.255 | 0.000 | 0.000 | ||
| 23056 | 2018.02.08 02:37 | buy | 11529 | 0.01 | 134.206 | 0.000 | 0.000 | ||
| 23057 | 2018.02.08 02:39 | buy | 11530 | 0.01 | 134.156 | 0.000 | 0.000 | ||
| 23058 | 2018.02.08 03:33 | buy | 11531 | 0.01 | 134.107 | 0.000 | 0.000 | ||
| 23059 | 2018.02.08 03:33 | buy | 11532 | 0.05 | 134.056 | 0.000 | 0.000 | ||
| 23060 | 2018.02.08 03:38 | close | 11532 | 0.05 | 134.162 | 0.000 | 0.000 | 4.80 | 15722.69 |
| 23061 | 2018.02.08 03:38 | close | 11531 | 0.01 | 134.162 | 0.000 | 0.000 | 0.50 | 15723.19 |
| 23062 | 2018.02.08 03:38 | close | 11530 | 0.01 | 134.162 | 0.000 | 0.000 | 0.05 | 15723.24 |
| 23063 | 2018.02.08 03:38 | close | 11529 | 0.01 | 134.162 | 0.000 | 0.000 | -0.40 | 15722.84 |
| 23064 | 2018.02.08 03:38 | close | 11528 | 0.01 | 134.162 | 0.000 | 0.000 | -0.84 | 15722.00 |
| 23065 | 2018.02.08 08:00 | sell | 11533 | 0.01 | 134.594 | 0.000 | 0.000 | ||
| 23066 | 2018.02.08 08:00 | sell | 11534 | 0.01 | 134.642 | 0.000 | 0.000 | ||
| 23067 | 2018.02.08 08:10 | close | 11534 | 0.01 | 134.567 | 0.000 | 0.000 | 0.68 | 15722.68 |
| 23068 | 2018.02.08 08:10 | close | 11533 | 0.01 | 134.567 | 0.000 | 0.000 | 0.24 | 15722.92 |
| 23069 | 2018.02.08 08:10 | sell | 11535 | 0.01 | 134.564 | 0.000 | 0.000 | ||
| 23070 | 2018.02.08 08:43 | sell | 11536 | 0.01 | 134.612 | 0.000 | 0.000 | ||
| 23071 | 2018.02.08 08:44 | sell | 11537 | 0.01 | 134.662 | 0.000 | 0.000 | ||
| 23072 | 2018.02.08 08:46 | sell | 11538 | 0.01 | 134.712 | 0.000 | 0.000 | ||
| 23073 | 2018.02.08 09:23 | sell | 11539 | 0.05 | 134.762 | 0.000 | 0.000 | ||
| 23074 | 2018.02.08 09:31 | close | 11539 | 0.05 | 134.656 | 0.000 | 0.000 | 4.80 | 15727.72 |
| 23075 | 2018.02.08 09:31 | close | 11538 | 0.01 | 134.656 | 0.000 | 0.000 | 0.51 | 15728.23 |
| 23076 | 2018.02.08 09:31 | close | 11537 | 0.01 | 134.656 | 0.000 | 0.000 | 0.06 | 15728.29 |
| 23077 | 2018.02.08 09:31 | close | 11536 | 0.01 | 134.656 | 0.000 | 0.000 | -0.40 | 15727.89 |
| 23078 | 2018.02.08 09:31 | close | 11535 | 0.01 | 134.656 | 0.000 | 0.000 | -0.83 | 15727.06 |
| 23079 | 2018.02.08 09:31 | sell | 11540 | 0.01 | 134.653 | 0.000 | 0.000 | ||
| 23080 | 2018.02.08 09:32 | close | 11540 | 0.01 | 134.601 | 0.000 | 0.000 | 0.48 | 15727.54 |
| 23081 | 2018.02.08 09:32 | sell | 11541 | 0.01 | 134.598 | 0.000 | 0.000 | ||
| 23082 | 2018.02.08 09:33 | close | 11541 | 0.01 | 134.548 | 0.000 | 0.000 | 0.46 | 15728.00 |
| 23083 | 2018.02.08 09:33 | sell | 11542 | 0.01 | 134.544 | 0.000 | 0.000 | ||
| 23084 | 2018.02.08 09:33 | close | 11542 | 0.01 | 134.494 | 0.000 | 0.000 | 0.46 | 15728.46 |
| 23085 | 2018.02.08 09:33 | sell | 11543 | 0.01 | 134.490 | 0.000 | 0.000 | ||
| 23086 | 2018.02.08 09:35 | sell | 11544 | 0.01 | 134.538 | 0.000 | 0.000 | ||
| 23087 | 2018.02.08 09:55 | close | 11544 | 0.01 | 134.464 | 0.000 | 0.000 | 0.67 | 15729.13 |
| 23088 | 2018.02.08 09:55 | close | 11543 | 0.01 | 134.464 | 0.000 | 0.000 | 0.24 | 15729.37 |
| 23089 | 2018.02.08 09:55 | sell | 11545 | 0.01 | 134.461 | 0.000 | 0.000 | ||
| 23090 | 2018.02.08 09:57 | close | 11545 | 0.01 | 134.411 | 0.000 | 0.000 | 0.46 | 15729.83 |
| 23091 | 2018.02.08 09:57 | sell | 11546 | 0.01 | 134.408 | 0.000 | 0.000 | ||
| 23092 | 2018.02.08 09:57 | close | 11546 | 0.01 | 134.357 | 0.000 | 0.000 | 0.46 | 15730.29 |
| 23093 | 2018.02.08 09:57 | sell | 11547 | 0.01 | 134.354 | 0.000 | 0.000 | ||
| 23094 | 2018.02.08 10:01 | close | 11547 | 0.01 | 134.304 | 0.000 | 0.000 | 0.46 | 15730.75 |
| 23095 | 2018.02.08 11:00 | buy | 11548 | 0.01 | 134.213 | 0.000 | 0.000 | ||
| 23096 | 2018.02.08 11:00 | buy | 11549 | 0.01 | 134.165 | 0.000 | 0.000 | ||
| 23097 | 2018.02.08 11:01 | buy | 11550 | 0.01 | 134.115 | 0.000 | 0.000 | ||
| 23098 | 2018.02.08 11:05 | close | 11550 | 0.01 | 134.215 | 0.000 | 0.000 | 0.91 | 15731.66 |
| 23099 | 2018.02.08 11:05 | close | 11549 | 0.01 | 134.215 | 0.000 | 0.000 | 0.45 | 15732.11 |
| 23100 | 2018.02.08 11:05 | close | 11548 | 0.01 | 134.215 | 0.000 | 0.000 | 0.02 | 15732.13 |
| 23101 | 2018.02.08 11:05 | buy | 11551 | 0.01 | 134.218 | 0.000 | 0.000 | ||
| 23102 | 2018.02.08 11:09 | buy | 11552 | 0.01 | 134.170 | 0.000 | 0.000 | ||
| 23103 | 2018.02.08 11:30 | close | 11552 | 0.01 | 134.245 | 0.000 | 0.000 | 0.68 | 15732.81 |
| 23104 | 2018.02.08 11:30 | close | 11551 | 0.01 | 134.245 | 0.000 | 0.000 | 0.24 | 15733.05 |
| 23105 | 2018.02.08 11:30 | buy | 11553 | 0.01 | 134.248 | 0.000 | 0.000 | ||
| 23106 | 2018.02.08 11:37 | buy | 11554 | 0.01 | 134.199 | 0.000 | 0.000 | ||
| 23107 | 2018.02.08 11:42 | buy | 11555 | 0.01 | 134.150 | 0.000 | 0.000 | ||
| 23108 | 2018.02.08 12:17 | buy | 11556 | 0.01 | 134.100 | 0.000 | 0.000 | ||
| 23109 | 2018.02.08 12:32 | close | 11556 | 0.01 | 134.225 | 0.000 | 0.000 | 1.13 | 15734.18 |
| 23110 | 2018.02.08 12:32 | close | 11555 | 0.01 | 134.225 | 0.000 | 0.000 | 0.68 | 15734.86 |
| 23111 | 2018.02.08 12:32 | close | 11554 | 0.01 | 134.225 | 0.000 | 0.000 | 0.23 | 15735.09 |
| 23112 | 2018.02.08 12:32 | close | 11553 | 0.01 | 134.225 | 0.000 | 0.000 | -0.21 | 15734.88 |
| 23113 | 2018.02.08 14:00 | buy | 11557 | 0.01 | 134.168 | 0.000 | 0.000 | ||
| 23114 | 2018.02.08 14:00 | close | 11557 | 0.01 | 134.219 | 0.000 | 0.000 | 0.46 | 15735.34 |
| 23115 | 2018.02.08 14:00 | buy | 11558 | 0.01 | 134.222 | 0.000 | 0.000 | ||
| 23116 | 2018.02.08 14:02 | close | 11558 | 0.01 | 134.273 | 0.000 | 0.000 | 0.46 | 15735.80 |
| 23117 | 2018.02.08 14:02 | buy | 11559 | 0.01 | 134.276 | 0.000 | 0.000 | ||
| 23118 | 2018.02.08 14:05 | buy | 11560 | 0.01 | 134.228 | 0.000 | 0.000 | ||
| 23119 | 2018.02.08 14:24 | buy | 11561 | 0.01 | 134.178 | 0.000 | 0.000 | ||
| 23120 | 2018.02.08 14:25 | buy | 11562 | 0.01 | 134.128 | 0.000 | 0.000 | ||
| 23121 | 2018.02.08 14:34 | buy | 11563 | 0.05 | 134.078 | 0.000 | 0.000 | ||
| 23122 | 2018.02.08 14:41 | buy | 11564 | 0.03 | 134.028 | 0.000 | 0.000 | ||
| 23123 | 2018.02.08 14:58 | close | 11564 | 0.03 | 134.157 | 0.000 | 0.000 | 3.51 | 15739.31 |
| 23124 | 2018.02.08 14:58 | close | 11563 | 0.05 | 134.157 | 0.000 | 0.000 | 3.58 | 15742.89 |
| 23125 | 2018.02.08 14:58 | close | 11562 | 0.01 | 134.157 | 0.000 | 0.000 | 0.27 | 15743.16 |
| 23126 | 2018.02.08 14:58 | close | 11561 | 0.01 | 134.157 | 0.000 | 0.000 | -0.19 | 15742.97 |
| 23127 | 2018.02.08 14:58 | close | 11560 | 0.01 | 134.157 | 0.000 | 0.000 | -0.64 | 15742.33 |
| 23128 | 2018.02.08 14:58 | close | 11559 | 0.01 | 134.157 | 0.000 | 0.000 | -1.07 | 15741.26 |
| 23129 | 2018.02.08 14:58 | buy | 11565 | 0.01 | 134.158 | 0.000 | 0.000 | ||
| 23130 | 2018.02.08 15:05 | close | 11565 | 0.01 | 134.209 | 0.000 | 0.000 | 0.47 | 15741.73 |
| 23131 | 2018.02.08 15:05 | buy | 11566 | 0.01 | 134.212 | 0.000 | 0.000 | ||
| 23132 | 2018.02.08 15:08 | close | 11566 | 0.01 | 134.263 | 0.000 | 0.000 | 0.47 | 15742.20 |
| 23133 | 2018.02.08 15:08 | buy | 11567 | 0.01 | 134.266 | 0.000 | 0.000 | ||
| 23134 | 2018.02.08 15:09 | close | 11567 | 0.01 | 134.317 | 0.000 | 0.000 | 0.47 | 15742.67 |
| 23135 | 2018.02.08 15:09 | buy | 11568 | 0.01 | 134.320 | 0.000 | 0.000 | ||
| 23136 | 2018.02.08 15:09 | buy | 11569 | 0.01 | 134.272 | 0.000 | 0.000 | ||
| 23137 | 2018.02.08 15:15 | close | 11569 | 0.01 | 134.348 | 0.000 | 0.000 | 0.69 | 15743.36 |
| 23138 | 2018.02.08 15:15 | close | 11568 | 0.01 | 134.348 | 0.000 | 0.000 | 0.26 | 15743.62 |
| 23139 | 2018.02.08 15:15 | buy | 11570 | 0.01 | 134.351 | 0.000 | 0.000 | ||
| 23140 | 2018.02.08 15:19 | close | 11570 | 0.01 | 134.401 | 0.000 | 0.000 | 0.46 | 15744.08 |
| 23141 | 2018.02.08 15:19 | buy | 11571 | 0.01 | 134.404 | 0.000 | 0.000 | ||
| 23142 | 2018.02.08 15:19 | close | 11571 | 0.01 | 134.454 | 0.000 | 0.000 | 0.45 | 15744.53 |
| 23143 | 2018.02.08 15:19 | buy | 11572 | 0.01 | 134.457 | 0.000 | 0.000 | ||
| 23144 | 2018.02.08 15:20 | buy | 11573 | 0.01 | 134.409 | 0.000 | 0.000 | ||
| 23145 | 2018.02.08 15:21 | close | 11573 | 0.01 | 134.484 | 0.000 | 0.000 | 0.68 | 15745.21 |
| 23146 | 2018.02.08 15:21 | close | 11572 | 0.01 | 134.484 | 0.000 | 0.000 | 0.24 | 15745.45 |
| 23147 | 2018.02.08 15:21 | buy | 11574 | 0.01 | 134.485 | 0.000 | 0.000 | ||
| 23148 | 2018.02.08 15:22 | buy | 11575 | 0.01 | 134.437 | 0.000 | 0.000 | ||
| 23149 | 2018.02.08 15:24 | close | 11575 | 0.01 | 134.512 | 0.000 | 0.000 | 0.68 | 15746.13 |
| 23150 | 2018.02.08 15:24 | close | 11574 | 0.01 | 134.512 | 0.000 | 0.000 | 0.24 | 15746.37 |
| 23151 | 2018.02.08 15:24 | buy | 11576 | 0.01 | 134.513 | 0.000 | 0.000 | ||
| 23152 | 2018.02.08 15:30 | close | 11576 | 0.01 | 134.564 | 0.000 | 0.000 | 0.47 | 15746.84 |
| 23153 | 2018.02.08 15:30 | buy | 11577 | 0.01 | 134.567 | 0.000 | 0.000 | ||
| 23154 | 2018.02.08 15:32 | buy | 11578 | 0.01 | 134.518 | 0.000 | 0.000 | ||
| 23155 | 2018.02.08 15:35 | close | 11578 | 0.01 | 134.593 | 0.000 | 0.000 | 0.68 | 15747.52 |
| 23156 | 2018.02.08 15:35 | close | 11577 | 0.01 | 134.593 | 0.000 | 0.000 | 0.24 | 15747.76 |
| 23157 | 2018.02.08 15:35 | buy | 11579 | 0.01 | 134.596 | 0.000 | 0.000 | ||
| 23158 | 2018.02.08 15:43 | buy | 11580 | 0.01 | 134.548 | 0.000 | 0.000 | ||
| 23159 | 2018.02.08 15:45 | buy | 11581 | 0.01 | 134.497 | 0.000 | 0.000 | ||
| 23160 | 2018.02.08 15:46 | buy | 11582 | 0.01 | 134.448 | 0.000 | 0.000 | ||
| 23161 | 2018.02.08 16:07 | close | 11582 | 0.01 | 134.573 | 0.000 | 0.000 | 1.14 | 15748.90 |
| 23162 | 2018.02.08 16:07 | close | 11581 | 0.01 | 134.573 | 0.000 | 0.000 | 0.69 | 15749.59 |
| 23163 | 2018.02.08 16:07 | close | 11580 | 0.01 | 134.573 | 0.000 | 0.000 | 0.23 | 15749.82 |
| 23164 | 2018.02.08 16:07 | close | 11579 | 0.01 | 134.573 | 0.000 | 0.000 | -0.21 | 15749.61 |
| 23165 | 2018.02.08 18:00 | buy | 11583 | 0.01 | 133.936 | 0.000 | 0.000 | ||
| 23166 | 2018.02.08 18:00 | buy | 11584 | 0.01 | 133.888 | 0.000 | 0.000 | ||
| 23167 | 2018.02.08 18:05 | close | 11584 | 0.01 | 133.963 | 0.000 | 0.000 | 0.68 | 15750.29 |
| 23168 | 2018.02.08 18:05 | close | 11583 | 0.01 | 133.963 | 0.000 | 0.000 | 0.25 | 15750.54 |
| 23169 | 2018.02.08 18:05 | buy | 11585 | 0.01 | 133.966 | 0.000 | 0.000 | ||
| 23170 | 2018.02.08 18:07 | buy | 11586 | 0.01 | 133.918 | 0.000 | 0.000 | ||
| 23171 | 2018.02.08 18:10 | buy | 11587 | 0.01 | 133.867 | 0.000 | 0.000 | ||
| 23172 | 2018.02.08 18:11 | buy | 11588 | 0.01 | 133.818 | 0.000 | 0.000 | ||
| 23173 | 2018.02.08 18:13 | buy | 11589 | 0.05 | 133.768 | 0.000 | 0.000 | ||
| 23174 | 2018.02.08 18:13 | buy | 11590 | 0.03 | 133.717 | 0.000 | 0.000 | ||
| 23175 | 2018.02.08 18:16 | buy | 11591 | 0.03 | 133.617 | 0.000 | 0.000 | ||
| 23176 | 2018.02.08 18:23 | buy | 11592 | 0.03 | 133.518 | 0.000 | 0.000 | ||
| 23177 | 2018.02.08 18:25 | buy | 11593 | 0.15 | 133.418 | 0.000 | 0.000 | ||
| 23178 | 2018.02.08 18:28 | buy | 11594 | 0.03 | 133.268 | 0.000 | 0.000 | ||
| 23179 | 2018.02.08 18:34 | close | 11594 | 0.03 | 133.608 | 0.000 | 0.000 | 9.25 | 15759.79 |
| 23180 | 2018.02.08 18:34 | close | 11593 | 0.15 | 133.608 | 0.000 | 0.000 | 25.85 | 15785.64 |
| 23181 | 2018.02.08 18:34 | close | 11592 | 0.03 | 133.608 | 0.000 | 0.000 | 2.45 | 15788.09 |
| 23182 | 2018.02.08 18:34 | close | 11591 | 0.03 | 133.608 | 0.000 | 0.000 | -0.25 | 15787.84 |
| 23183 | 2018.02.08 18:34 | close | 11590 | 0.03 | 133.608 | 0.000 | 0.000 | -2.97 | 15784.87 |
| 23184 | 2018.02.08 18:34 | close | 11589 | 0.05 | 133.608 | 0.000 | 0.000 | -7.25 | 15777.62 |
| 23185 | 2018.02.08 18:34 | close | 11588 | 0.01 | 133.608 | 0.000 | 0.000 | -1.90 | 15775.72 |
| 23186 | 2018.02.08 18:34 | close | 11587 | 0.01 | 133.608 | 0.000 | 0.000 | -2.35 | 15773.37 |
| 23187 | 2018.02.08 18:34 | close | 11586 | 0.01 | 133.608 | 0.000 | 0.000 | -2.81 | 15770.56 |
| 23188 | 2018.02.08 18:34 | close | 11585 | 0.01 | 133.608 | 0.000 | 0.000 | -3.24 | 15767.32 |
| 23189 | 2018.02.08 18:34 | buy | 11595 | 0.01 | 133.611 | 0.000 | 0.000 | ||
| 23190 | 2018.02.08 18:35 | close | 11595 | 0.01 | 133.664 | 0.000 | 0.000 | 0.49 | 15767.81 |
| 23191 | 2018.02.08 18:35 | buy | 11596 | 0.01 | 133.665 | 0.000 | 0.000 | ||
| 23192 | 2018.02.08 18:35 | close | 11596 | 0.01 | 133.717 | 0.000 | 0.000 | 0.48 | 15768.29 |
| 23193 | 2018.02.08 18:35 | buy | 11597 | 0.01 | 133.721 | 0.000 | 0.000 | ||
| 23194 | 2018.02.08 18:36 | buy | 11598 | 0.01 | 133.673 | 0.000 | 0.000 | ||
| 23195 | 2018.02.08 18:37 | buy | 11599 | 0.01 | 133.622 | 0.000 | 0.000 | ||
| 23196 | 2018.02.08 18:39 | close | 11599 | 0.01 | 133.722 | 0.000 | 0.000 | 0.91 | 15769.20 |
| 23197 | 2018.02.08 18:39 | close | 11598 | 0.01 | 133.722 | 0.000 | 0.000 | 0.44 | 15769.64 |
| 23198 | 2018.02.08 18:39 | close | 11597 | 0.01 | 133.722 | 0.000 | 0.000 | 0.01 | 15769.65 |
| 23199 | 2018.02.08 18:39 | buy | 11600 | 0.01 | 133.723 | 0.000 | 0.000 | ||
| 23200 | 2018.02.08 18:40 | buy | 11601 | 0.01 | 133.675 | 0.000 | 0.000 | ||
| 23201 | 2018.02.08 18:42 | buy | 11602 | 0.01 | 133.625 | 0.000 | 0.000 | ||
| 23202 | 2018.02.08 18:43 | buy | 11603 | 0.01 | 133.575 | 0.000 | 0.000 | ||
| 23203 | 2018.02.08 18:43 | buy | 11604 | 0.05 | 133.525 | 0.000 | 0.000 | ||
| 23204 | 2018.02.08 18:48 | buy | 11605 | 0.03 | 133.475 | 0.000 | 0.000 | ||
| 23205 | 2018.02.08 18:51 | close | 11605 | 0.03 | 133.604 | 0.000 | 0.000 | 3.51 | 15773.16 |
| 23206 | 2018.02.08 18:51 | close | 11604 | 0.05 | 133.604 | 0.000 | 0.000 | 3.58 | 15776.74 |
| 23207 | 2018.02.08 18:51 | close | 11603 | 0.01 | 133.604 | 0.000 | 0.000 | 0.26 | 15777.00 |
| 23208 | 2018.02.08 18:51 | close | 11602 | 0.01 | 133.604 | 0.000 | 0.000 | -0.19 | 15776.81 |
| 23209 | 2018.02.08 18:51 | close | 11601 | 0.01 | 133.604 | 0.000 | 0.000 | -0.64 | 15776.17 |
| 23210 | 2018.02.08 18:51 | close | 11600 | 0.01 | 133.604 | 0.000 | 0.000 | -1.08 | 15775.09 |
| 23211 | 2018.02.08 18:51 | buy | 11606 | 0.01 | 133.607 | 0.000 | 0.000 | ||
| 23212 | 2018.02.08 18:52 | close | 11606 | 0.01 | 133.657 | 0.000 | 0.000 | 0.45 | 15775.54 |
| 23213 | 2018.02.08 18:52 | buy | 11607 | 0.01 | 133.660 | 0.000 | 0.000 | ||
| 23214 | 2018.02.08 18:52 | close | 11607 | 0.01 | 133.710 | 0.000 | 0.000 | 0.45 | 15775.99 |
| 23215 | 2018.02.08 18:52 | buy | 11608 | 0.01 | 133.713 | 0.000 | 0.000 | ||
| 23216 | 2018.02.08 18:53 | buy | 11609 | 0.01 | 133.665 | 0.000 | 0.000 | ||
| 23217 | 2018.02.08 18:56 | buy | 11610 | 0.01 | 133.615 | 0.000 | 0.000 | ||
| 23218 | 2018.02.08 18:58 | buy | 11611 | 0.01 | 133.565 | 0.000 | 0.000 | ||
| 23219 | 2018.02.08 18:59 | buy | 11612 | 0.05 | 133.515 | 0.000 | 0.000 | ||
| 23220 | 2018.02.08 18:59 | buy | 11613 | 0.03 | 133.465 | 0.000 | 0.000 | ||
| 23221 | 2018.02.08 19:00 | buy | 11614 | 0.03 | 133.365 | 0.000 | 0.000 | ||
| 23222 | 2018.02.08 19:13 | buy | 11615 | 0.03 | 133.264 | 0.000 | 0.000 | ||
| 23223 | 2018.02.08 19:14 | buy | 11616 | 0.15 | 133.165 | 0.000 | 0.000 | ||
| 23224 | 2018.02.08 19:41 | close | 11616 | 0.15 | 133.382 | 0.000 | 0.000 | 29.52 | 15805.51 |
| 23225 | 2018.02.08 19:41 | close | 11615 | 0.03 | 133.382 | 0.000 | 0.000 | 3.21 | 15808.72 |
| 23226 | 2018.02.08 19:41 | close | 11614 | 0.03 | 133.382 | 0.000 | 0.000 | 0.46 | 15809.18 |
| 23227 | 2018.02.08 19:41 | close | 11613 | 0.03 | 133.382 | 0.000 | 0.000 | -2.26 | 15806.92 |
| 23228 | 2018.02.08 19:41 | close | 11612 | 0.05 | 133.382 | 0.000 | 0.000 | -6.03 | 15800.89 |
| 23229 | 2018.02.08 19:41 | close | 11611 | 0.01 | 133.382 | 0.000 | 0.000 | -1.66 | 15799.23 |
| 23230 | 2018.02.08 19:41 | close | 11610 | 0.01 | 133.382 | 0.000 | 0.000 | -2.11 | 15797.12 |
| 23231 | 2018.02.08 19:41 | close | 11609 | 0.01 | 133.382 | 0.000 | 0.000 | -2.56 | 15794.56 |
| 23232 | 2018.02.08 19:41 | close | 11608 | 0.01 | 133.382 | 0.000 | 0.000 | -3.00 | 15791.56 |
| 23233 | 2018.02.08 19:41 | buy | 11617 | 0.01 | 133.385 | 0.000 | 0.000 | ||
| 23234 | 2018.02.08 19:43 | buy | 11618 | 0.01 | 133.337 | 0.000 | 0.000 | ||
| 23235 | 2018.02.08 19:45 | buy | 11619 | 0.01 | 133.287 | 0.000 | 0.000 | ||
| 23236 | 2018.02.08 19:45 | buy | 11620 | 0.01 | 133.237 | 0.000 | 0.000 | ||
| 23237 | 2018.02.08 19:45 | buy | 11621 | 0.05 | 133.187 | 0.000 | 0.000 | ||
| 23238 | 2018.02.08 19:47 | buy | 11622 | 0.03 | 133.137 | 0.000 | 0.000 | ||
| 23239 | 2018.02.08 19:52 | buy | 11623 | 0.03 | 133.037 | 0.000 | 0.000 | ||
| 23240 | 2018.02.08 19:56 | buy | 11624 | 0.03 | 132.937 | 0.000 | 0.000 | ||
| 23241 | 2018.02.08 20:07 | close | 11624 | 0.03 | 133.190 | 0.000 | 0.000 | 6.88 | 15798.44 |
| 23242 | 2018.02.08 20:07 | close | 11623 | 0.03 | 133.190 | 0.000 | 0.000 | 4.16 | 15802.60 |
| 23243 | 2018.02.08 20:07 | close | 11622 | 0.03 | 133.190 | 0.000 | 0.000 | 1.44 | 15804.04 |
| 23244 | 2018.02.08 20:07 | close | 11621 | 0.05 | 133.190 | 0.000 | 0.000 | 0.13 | 15804.17 |
| 23245 | 2018.02.08 20:07 | close | 11620 | 0.01 | 133.190 | 0.000 | 0.000 | -0.42 | 15803.75 |
| 23246 | 2018.02.08 20:07 | close | 11619 | 0.01 | 133.190 | 0.000 | 0.000 | -0.88 | 15802.87 |
| 23247 | 2018.02.08 20:07 | close | 11618 | 0.01 | 133.190 | 0.000 | 0.000 | -1.33 | 15801.54 |
| 23248 | 2018.02.08 20:07 | close | 11617 | 0.01 | 133.190 | 0.000 | 0.000 | -1.77 | 15799.77 |
| 23249 | 2018.02.08 20:07 | buy | 11625 | 0.01 | 133.194 | 0.000 | 0.000 | ||
| 23250 | 2018.02.08 20:08 | close | 11625 | 0.01 | 133.245 | 0.000 | 0.000 | 0.47 | 15800.24 |
| 23251 | 2018.02.08 20:08 | buy | 11626 | 0.01 | 133.248 | 0.000 | 0.000 | ||
| 23252 | 2018.02.08 20:09 | close | 11626 | 0.01 | 133.299 | 0.000 | 0.000 | 0.47 | 15800.71 |
| 23253 | 2018.02.08 20:09 | buy | 11627 | 0.01 | 133.300 | 0.000 | 0.000 | ||
| 23254 | 2018.02.08 20:10 | close | 11627 | 0.01 | 133.351 | 0.000 | 0.000 | 0.47 | 15801.18 |
| 23255 | 2018.02.08 20:10 | buy | 11628 | 0.01 | 133.354 | 0.000 | 0.000 | ||
| 23256 | 2018.02.08 20:11 | buy | 11629 | 0.01 | 133.306 | 0.000 | 0.000 | ||
| 23257 | 2018.02.08 20:15 | close | 11629 | 0.01 | 133.381 | 0.000 | 0.000 | 0.68 | 15801.86 |
| 23258 | 2018.02.08 20:15 | close | 11628 | 0.01 | 133.381 | 0.000 | 0.000 | 0.25 | 15802.11 |
| 23259 | 2018.02.08 20:15 | buy | 11630 | 0.01 | 133.384 | 0.000 | 0.000 | ||
| 23260 | 2018.02.08 20:17 | close | 11630 | 0.01 | 133.435 | 0.000 | 0.000 | 0.46 | 15802.57 |
| 23261 | 2018.02.08 20:17 | buy | 11631 | 0.01 | 133.438 | 0.000 | 0.000 | ||
| 23262 | 2018.02.08 20:19 | close | 11631 | 0.01 | 133.490 | 0.000 | 0.000 | 0.47 | 15803.04 |
| 23263 | 2018.02.08 20:19 | buy | 11632 | 0.01 | 133.493 | 0.000 | 0.000 | ||
| 23264 | 2018.02.08 20:21 | close | 11632 | 0.01 | 133.544 | 0.000 | 0.000 | 0.47 | 15803.51 |
| 23265 | 2018.02.08 20:21 | buy | 11633 | 0.01 | 133.547 | 0.000 | 0.000 | ||
| 23266 | 2018.02.08 20:21 | buy | 11634 | 0.01 | 133.498 | 0.000 | 0.000 | ||
| 23267 | 2018.02.08 20:22 | buy | 11635 | 0.01 | 133.448 | 0.000 | 0.000 | ||
| 23268 | 2018.02.08 20:26 | close | 11635 | 0.01 | 133.548 | 0.000 | 0.000 | 0.90 | 15804.41 |
| 23269 | 2018.02.08 20:26 | close | 11634 | 0.01 | 133.548 | 0.000 | 0.000 | 0.45 | 15804.86 |
| 23270 | 2018.02.08 20:26 | close | 11633 | 0.01 | 133.548 | 0.000 | 0.000 | 0.01 | 15804.87 |
| 23271 | 2018.02.08 20:26 | buy | 11636 | 0.01 | 133.551 | 0.000 | 0.000 | ||
| 23272 | 2018.02.08 20:26 | buy | 11637 | 0.01 | 133.498 | 0.000 | 0.000 | ||
| 23273 | 2018.02.08 20:28 | buy | 11638 | 0.01 | 133.453 | 0.000 | 0.000 | ||
| 23274 | 2018.02.08 20:31 | close | 11638 | 0.01 | 133.552 | 0.000 | 0.000 | 0.90 | 15805.77 |
| 23275 | 2018.02.08 20:31 | close | 11637 | 0.01 | 133.552 | 0.000 | 0.000 | 0.49 | 15806.26 |
| 23276 | 2018.02.08 20:31 | close | 11636 | 0.01 | 133.552 | 0.000 | 0.000 | 0.01 | 15806.27 |
| 23277 | 2018.02.08 20:31 | buy | 11639 | 0.01 | 133.555 | 0.000 | 0.000 | ||
| 23278 | 2018.02.08 20:32 | buy | 11640 | 0.01 | 133.507 | 0.000 | 0.000 | ||
| 23279 | 2018.02.08 20:35 | close | 11640 | 0.01 | 133.582 | 0.000 | 0.000 | 0.68 | 15806.95 |
| 23280 | 2018.02.08 20:35 | close | 11639 | 0.01 | 133.582 | 0.000 | 0.000 | 0.24 | 15807.19 |
| 23281 | 2018.02.08 20:35 | buy | 11641 | 0.01 | 133.585 | 0.000 | 0.000 | ||
| 23282 | 2018.02.08 20:36 | buy | 11642 | 0.01 | 133.537 | 0.000 | 0.000 | ||
| 23283 | 2018.02.08 20:37 | buy | 11643 | 0.01 | 133.486 | 0.000 | 0.000 | ||
| 23284 | 2018.02.08 20:42 | close | 11643 | 0.01 | 133.586 | 0.000 | 0.000 | 0.91 | 15808.10 |
| 23285 | 2018.02.08 20:42 | close | 11642 | 0.01 | 133.586 | 0.000 | 0.000 | 0.45 | 15808.55 |
| 23286 | 2018.02.08 20:42 | close | 11641 | 0.01 | 133.586 | 0.000 | 0.000 | 0.01 | 15808.56 |
| 23287 | 2018.02.08 20:42 | buy | 11644 | 0.01 | 133.589 | 0.000 | 0.000 | ||
| 23288 | 2018.02.08 20:42 | buy | 11645 | 0.01 | 133.537 | 0.000 | 0.000 | ||
| 23289 | 2018.02.08 20:44 | close | 11645 | 0.01 | 133.614 | 0.000 | 0.000 | 0.70 | 15809.26 |
| 23290 | 2018.02.08 20:44 | close | 11644 | 0.01 | 133.614 | 0.000 | 0.000 | 0.23 | 15809.49 |
| 23291 | 2018.02.08 20:44 | buy | 11646 | 0.01 | 133.617 | 0.000 | 0.000 | ||
| 23292 | 2018.02.08 20:45 | close | 11646 | 0.01 | 133.668 | 0.000 | 0.000 | 0.46 | 15809.95 |
| 23293 | 2018.02.08 20:45 | buy | 11647 | 0.01 | 133.671 | 0.000 | 0.000 | ||
| 23294 | 2018.02.08 20:46 | buy | 11648 | 0.01 | 133.623 | 0.000 | 0.000 | ||
| 23295 | 2018.02.08 20:47 | buy | 11649 | 0.01 | 133.573 | 0.000 | 0.000 | ||
| 23296 | 2018.02.08 20:53 | close | 11649 | 0.01 | 133.673 | 0.000 | 0.000 | 0.91 | 15810.86 |
| 23297 | 2018.02.08 20:53 | close | 11648 | 0.01 | 133.673 | 0.000 | 0.000 | 0.46 | 15811.32 |
| 23298 | 2018.02.08 20:53 | close | 11647 | 0.01 | 133.673 | 0.000 | 0.000 | 0.02 | 15811.34 |
| 23299 | 2018.02.08 20:53 | buy | 11650 | 0.01 | 133.674 | 0.000 | 0.000 | ||
| 23300 | 2018.02.08 20:55 | buy | 11651 | 0.01 | 133.626 | 0.000 | 0.000 | ||
| 23301 | 2018.02.08 20:56 | buy | 11652 | 0.01 | 133.575 | 0.000 | 0.000 | ||
| 23302 | 2018.02.08 21:00 | buy | 11653 | 0.01 | 133.526 | 0.000 | 0.000 | ||
| 23303 | 2018.02.08 21:07 | buy | 11654 | 0.05 | 133.476 | 0.000 | 0.000 | ||
| 23304 | 2018.02.08 21:08 | close | 11654 | 0.05 | 133.582 | 0.000 | 0.000 | 4.81 | 15816.15 |
| 23305 | 2018.02.08 21:08 | close | 11653 | 0.01 | 133.582 | 0.000 | 0.000 | 0.51 | 15816.66 |
| 23306 | 2018.02.08 21:08 | close | 11652 | 0.01 | 133.582 | 0.000 | 0.000 | 0.06 | 15816.72 |
| 23307 | 2018.02.08 21:08 | close | 11651 | 0.01 | 133.582 | 0.000 | 0.000 | -0.40 | 15816.32 |
| 23308 | 2018.02.08 21:08 | close | 11650 | 0.01 | 133.582 | 0.000 | 0.000 | -0.84 | 15815.48 |
| 23309 | 2018.02.08 23:00 | buy | 11655 | 0.01 | 133.108 | 0.000 | 0.000 | ||
| 23310 | 2018.02.08 23:00 | close | 11655 | 0.01 | 133.159 | 0.000 | 0.000 | 0.47 | 15815.95 |
| 23311 | 2018.02.08 23:00 | buy | 11656 | 0.01 | 133.162 | 0.000 | 0.000 | ||
| 23312 | 2018.02.08 23:00 | close | 11656 | 0.01 | 133.213 | 0.000 | 0.000 | 0.47 | 15816.42 |
| 23313 | 2018.02.08 23:00 | buy | 11657 | 0.01 | 133.216 | 0.000 | 0.000 | ||
| 23314 | 2018.02.08 23:01 | close | 11657 | 0.01 | 133.267 | 0.000 | 0.000 | 0.47 | 15816.89 |
| 23315 | 2018.02.08 23:01 | buy | 11658 | 0.01 | 133.270 | 0.000 | 0.000 | ||
| 23316 | 2018.02.08 23:05 | buy | 11659 | 0.01 | 133.222 | 0.000 | 0.000 | ||
| 23317 | 2018.02.08 23:15 | buy | 11660 | 0.01 | 133.172 | 0.000 | 0.000 | ||
| 23318 | 2018.02.08 23:19 | close | 11660 | 0.01 | 133.273 | 0.000 | 0.000 | 0.92 | 15817.81 |
| 23319 | 2018.02.08 23:19 | close | 11659 | 0.01 | 133.273 | 0.000 | 0.000 | 0.46 | 15818.27 |
| 23320 | 2018.02.08 23:19 | close | 11658 | 0.01 | 133.273 | 0.000 | 0.000 | 0.03 | 15818.30 |
| 23321 | 2018.02.08 23:19 | buy | 11661 | 0.01 | 133.276 | 0.000 | 0.000 | ||
| 23322 | 2018.02.08 23:22 | close | 11661 | 0.01 | 133.327 | 0.000 | 0.000 | 0.46 | 15818.76 |
| 23323 | 2018.02.08 23:22 | buy | 11662 | 0.01 | 133.328 | 0.000 | 0.000 | ||
| 23324 | 2018.02.08 23:23 | buy | 11663 | 0.01 | 133.278 | 0.000 | 0.000 | ||
| 23325 | 2018.02.08 23:26 | buy | 11664 | 0.01 | 133.227 | 0.000 | 0.000 | ||
| 23326 | 2018.02.08 23:27 | buy | 11665 | 0.01 | 133.179 | 0.000 | 0.000 | ||
| 23327 | 2018.02.08 23:27 | buy | 11666 | 0.05 | 133.130 | 0.000 | 0.000 | ||
| 23328 | 2018.02.09 00:09 | close | 11666 | 0.05 | 133.245 | 0.000 | 0.000 | 5.04 | 15823.80 |
| 23329 | 2018.02.09 00:09 | close | 11665 | 0.01 | 133.245 | 0.000 | 0.000 | 0.56 | 15824.37 |
| 23330 | 2018.02.09 00:09 | close | 11664 | 0.01 | 133.245 | 0.000 | 0.000 | 0.13 | 15824.50 |
| 23331 | 2018.02.09 00:09 | close | 11663 | 0.01 | 133.245 | 0.000 | 0.000 | -0.33 | 15824.18 |
| 23332 | 2018.02.09 00:09 | close | 11662 | 0.01 | 133.245 | 0.000 | 0.000 | -0.79 | 15823.39 |
| 23333 | 2018.02.09 01:00 | sell | 11667 | 0.01 | 133.197 | 0.000 | 0.000 | ||
| 23334 | 2018.02.09 01:01 | close | 11667 | 0.01 | 133.146 | 0.000 | 0.000 | 0.47 | 15823.86 |
| 23335 | 2018.02.09 01:01 | sell | 11668 | 0.01 | 133.142 | 0.000 | 0.000 | ||
| 23336 | 2018.02.09 01:02 | sell | 11669 | 0.01 | 133.190 | 0.000 | 0.000 | ||
| 23337 | 2018.02.09 01:11 | close | 11669 | 0.01 | 133.115 | 0.000 | 0.000 | 0.68 | 15824.54 |
| 23338 | 2018.02.09 01:11 | close | 11668 | 0.01 | 133.115 | 0.000 | 0.000 | 0.25 | 15824.79 |
| 23339 | 2018.02.09 01:11 | sell | 11670 | 0.01 | 133.112 | 0.000 | 0.000 | ||
| 23340 | 2018.02.09 01:21 | sell | 11671 | 0.01 | 133.160 | 0.000 | 0.000 | ||
| 23341 | 2018.02.09 01:40 | close | 11671 | 0.01 | 133.084 | 0.000 | 0.000 | 0.69 | 15825.48 |
| 23342 | 2018.02.09 01:40 | close | 11670 | 0.01 | 133.084 | 0.000 | 0.000 | 0.25 | 15825.73 |
| 23343 | 2018.02.09 01:40 | sell | 11672 | 0.01 | 133.081 | 0.000 | 0.000 | ||
| 23344 | 2018.02.09 01:45 | sell | 11673 | 0.01 | 133.129 | 0.000 | 0.000 | ||
| 23345 | 2018.02.09 01:47 | sell | 11674 | 0.01 | 133.179 | 0.000 | 0.000 | ||
| 23346 | 2018.02.09 01:56 | close | 11674 | 0.01 | 133.078 | 0.000 | 0.000 | 0.91 | 15826.64 |
| 23347 | 2018.02.09 01:56 | close | 11673 | 0.01 | 133.078 | 0.000 | 0.000 | 0.46 | 15827.10 |
| 23348 | 2018.02.09 01:56 | close | 11672 | 0.01 | 133.078 | 0.000 | 0.000 | 0.02 | 15827.12 |
| 23349 | 2018.02.09 01:56 | sell | 11675 | 0.01 | 133.075 | 0.000 | 0.000 | ||
| 23350 | 2018.02.09 01:56 | close | 11675 | 0.01 | 133.024 | 0.000 | 0.000 | 0.46 | 15827.58 |
| 23351 | 2018.02.09 01:56 | sell | 11676 | 0.01 | 133.020 | 0.000 | 0.000 | ||
| 23352 | 2018.02.09 01:58 | sell | 11677 | 0.01 | 133.068 | 0.000 | 0.000 | ||
| 23353 | 2018.02.09 02:00 | sell | 11678 | 0.01 | 133.120 | 0.000 | 0.000 | ||
| 23354 | 2018.02.09 02:03 | sell | 11679 | 0.01 | 133.168 | 0.000 | 0.000 | ||
| 23355 | 2018.02.09 02:05 | sell | 11680 | 0.05 | 133.219 | 0.000 | 0.000 | ||
| 23356 | 2018.02.09 02:21 | sell | 11681 | 0.03 | 133.268 | 0.000 | 0.000 | ||
| 23357 | 2018.02.09 02:44 | sell | 11682 | 0.03 | 133.369 | 0.000 | 0.000 | ||
| 23358 | 2018.02.09 03:11 | sell | 11683 | 0.03 | 133.469 | 0.000 | 0.000 | ||
| 23359 | 2018.02.09 03:16 | sell | 11684 | 0.15 | 133.568 | 0.000 | 0.000 | ||
| 23360 | 2018.02.09 03:22 | sell | 11685 | 0.03 | 133.719 | 0.000 | 0.000 | ||
| 23361 | 2018.02.09 03:33 | close | 11685 | 0.03 | 133.379 | 0.000 | 0.000 | 9.24 | 15836.82 |
| 23362 | 2018.02.09 03:33 | close | 11684 | 0.15 | 133.379 | 0.000 | 0.000 | 25.70 | 15862.52 |
| 23363 | 2018.02.09 03:33 | close | 11683 | 0.03 | 133.379 | 0.000 | 0.000 | 2.44 | 15864.96 |
| 23364 | 2018.02.09 03:33 | close | 11682 | 0.03 | 133.379 | 0.000 | 0.000 | -0.28 | 15864.68 |
| 23365 | 2018.02.09 03:33 | close | 11681 | 0.03 | 133.379 | 0.000 | 0.000 | -3.02 | 15861.66 |
| 23366 | 2018.02.09 03:33 | close | 11680 | 0.05 | 133.379 | 0.000 | 0.000 | -7.26 | 15854.40 |
| 23367 | 2018.02.09 03:33 | close | 11679 | 0.01 | 133.379 | 0.000 | 0.000 | -1.92 | 15852.48 |
| 23368 | 2018.02.09 03:33 | close | 11678 | 0.01 | 133.379 | 0.000 | 0.000 | -2.35 | 15850.13 |
| 23369 | 2018.02.09 03:33 | close | 11677 | 0.01 | 133.379 | 0.000 | 0.000 | -2.82 | 15847.31 |
| 23370 | 2018.02.09 03:33 | close | 11676 | 0.01 | 133.379 | 0.000 | 0.000 | -3.26 | 15844.05 |
| 23371 | 2018.02.09 06:00 | sell | 11686 | 0.01 | 133.600 | 0.000 | 0.000 | ||
| 23372 | 2018.02.09 06:00 | close | 11686 | 0.01 | 133.549 | 0.000 | 0.000 | 0.46 | 15844.51 |
| 23373 | 2018.02.09 06:00 | sell | 11687 | 0.01 | 133.545 | 0.000 | 0.000 | ||
| 23374 | 2018.02.09 06:02 | sell | 11688 | 0.01 | 133.593 | 0.000 | 0.000 | ||
| 23375 | 2018.02.09 06:05 | sell | 11689 | 0.01 | 133.643 | 0.000 | 0.000 | ||
| 23376 | 2018.02.09 06:39 | close | 11689 | 0.01 | 133.543 | 0.000 | 0.000 | 0.91 | 15845.42 |
| 23377 | 2018.02.09 06:39 | close | 11688 | 0.01 | 133.543 | 0.000 | 0.000 | 0.46 | 15845.88 |
| 23378 | 2018.02.09 06:39 | close | 11687 | 0.01 | 133.543 | 0.000 | 0.000 | 0.02 | 15845.90 |
| 23379 | 2018.02.09 06:39 | sell | 11690 | 0.01 | 133.542 | 0.000 | 0.000 | ||
| 23380 | 2018.02.09 06:46 | sell | 11691 | 0.01 | 133.590 | 0.000 | 0.000 | ||
| 23381 | 2018.02.09 06:53 | close | 11691 | 0.01 | 133.515 | 0.000 | 0.000 | 0.68 | 15846.58 |
| 23382 | 2018.02.09 06:53 | close | 11690 | 0.01 | 133.515 | 0.000 | 0.000 | 0.24 | 15846.82 |
| 23383 | 2018.02.09 06:53 | sell | 11692 | 0.01 | 133.512 | 0.000 | 0.000 | ||
| 23384 | 2018.02.09 06:56 | close | 11692 | 0.01 | 133.461 | 0.000 | 0.000 | 0.46 | 15847.28 |
| 23385 | 2018.02.09 06:56 | sell | 11693 | 0.01 | 133.458 | 0.000 | 0.000 | ||
| 23386 | 2018.02.09 07:22 | close | 11693 | 0.01 | 133.407 | 0.000 | 0.000 | 0.46 | 15847.74 |
| 23387 | 2018.02.09 09:00 | sell | 11694 | 0.01 | 133.670 | 0.000 | 0.000 | ||
| 23388 | 2018.02.09 09:00 | close | 11694 | 0.01 | 133.619 | 0.000 | 0.000 | 0.46 | 15848.20 |
| 23389 | 2018.02.09 09:00 | sell | 11695 | 0.01 | 133.616 | 0.000 | 0.000 | ||
| 23390 | 2018.02.09 09:01 | sell | 11696 | 0.01 | 133.665 | 0.000 | 0.000 | ||
| 23391 | 2018.02.09 09:01 | sell | 11697 | 0.01 | 133.715 | 0.000 | 0.000 | ||
| 23392 | 2018.02.09 09:01 | sell | 11698 | 0.01 | 133.765 | 0.000 | 0.000 | ||
| 23393 | 2018.02.09 09:03 | sell | 11699 | 0.05 | 133.815 | 0.000 | 0.000 | ||
| 23394 | 2018.02.09 09:11 | sell | 11700 | 0.03 | 133.864 | 0.000 | 0.000 | ||
| 23395 | 2018.02.09 09:24 | sell | 11701 | 0.03 | 133.965 | 0.000 | 0.000 | ||
| 23396 | 2018.02.09 09:54 | sell | 11702 | 0.03 | 134.065 | 0.000 | 0.000 | ||
| 23397 | 2018.02.09 11:41 | close | 11702 | 0.03 | 133.811 | 0.000 | 0.000 | 6.90 | 15855.10 |
| 23398 | 2018.02.09 11:41 | close | 11701 | 0.03 | 133.811 | 0.000 | 0.000 | 4.18 | 15859.28 |
| 23399 | 2018.02.09 11:41 | close | 11700 | 0.03 | 133.811 | 0.000 | 0.000 | 1.44 | 15860.72 |
| 23400 | 2018.02.09 11:41 | close | 11699 | 0.05 | 133.811 | 0.000 | 0.000 | 0.18 | 15860.90 |
| 23401 | 2018.02.09 11:41 | close | 11698 | 0.01 | 133.811 | 0.000 | 0.000 | -0.42 | 15860.48 |
| 23402 | 2018.02.09 11:41 | close | 11697 | 0.01 | 133.811 | 0.000 | 0.000 | -0.87 | 15859.61 |
| 23403 | 2018.02.09 11:41 | close | 11696 | 0.01 | 133.811 | 0.000 | 0.000 | -1.32 | 15858.29 |
| 23404 | 2018.02.09 11:41 | close | 11695 | 0.01 | 133.811 | 0.000 | 0.000 | -1.77 | 15856.52 |
| 23405 | 2018.02.09 12:00 | buy | 11703 | 0.01 | 133.747 | 0.000 | 0.000 | ||
| 23406 | 2018.02.09 12:07 | close | 11703 | 0.01 | 133.798 | 0.000 | 0.000 | 0.46 | 15856.98 |
| 23407 | 2018.02.09 12:07 | buy | 11704 | 0.01 | 133.799 | 0.000 | 0.000 | ||
| 23408 | 2018.02.09 12:11 | buy | 11705 | 0.01 | 133.751 | 0.000 | 0.000 | ||
| 23409 | 2018.02.09 12:17 | close | 11705 | 0.01 | 133.827 | 0.000 | 0.000 | 0.69 | 15857.67 |
| 23410 | 2018.02.09 12:17 | close | 11704 | 0.01 | 133.827 | 0.000 | 0.000 | 0.25 | 15857.92 |
| 23411 | 2018.02.09 12:17 | buy | 11706 | 0.01 | 133.830 | 0.000 | 0.000 | ||
| 23412 | 2018.02.09 12:19 | buy | 11707 | 0.01 | 133.782 | 0.000 | 0.000 | ||
| 23413 | 2018.02.09 12:30 | close | 11707 | 0.01 | 133.857 | 0.000 | 0.000 | 0.68 | 15858.60 |
| 23414 | 2018.02.09 12:30 | close | 11706 | 0.01 | 133.857 | 0.000 | 0.000 | 0.25 | 15858.85 |
| 23415 | 2018.02.09 12:30 | buy | 11708 | 0.01 | 133.860 | 0.000 | 0.000 | ||
| 23416 | 2018.02.09 12:40 | buy | 11709 | 0.01 | 133.812 | 0.000 | 0.000 | ||
| 23417 | 2018.02.09 12:45 | buy | 11710 | 0.01 | 133.762 | 0.000 | 0.000 | ||
| 23418 | 2018.02.09 12:51 | buy | 11711 | 0.01 | 133.712 | 0.000 | 0.000 | ||
| 23419 | 2018.02.09 12:53 | buy | 11712 | 0.05 | 133.661 | 0.000 | 0.000 | ||
| 23420 | 2018.02.09 12:58 | close | 11712 | 0.05 | 133.767 | 0.000 | 0.000 | 4.81 | 15863.66 |
| 23421 | 2018.02.09 12:58 | close | 11711 | 0.01 | 133.767 | 0.000 | 0.000 | 0.50 | 15864.16 |
| 23422 | 2018.02.09 12:58 | close | 11710 | 0.01 | 133.767 | 0.000 | 0.000 | 0.05 | 15864.21 |
| 23423 | 2018.02.09 12:58 | close | 11709 | 0.01 | 133.767 | 0.000 | 0.000 | -0.41 | 15863.80 |
| 23424 | 2018.02.09 12:58 | close | 11708 | 0.01 | 133.767 | 0.000 | 0.000 | -0.84 | 15862.96 |
| 23425 | 2018.02.09 12:58 | buy | 11713 | 0.01 | 133.768 | 0.000 | 0.000 | ||
| 23426 | 2018.02.09 13:13 | buy | 11714 | 0.01 | 133.720 | 0.000 | 0.000 | ||
| 23427 | 2018.02.09 13:22 | buy | 11715 | 0.01 | 133.669 | 0.000 | 0.000 | ||
| 23428 | 2018.02.09 13:23 | buy | 11716 | 0.01 | 133.620 | 0.000 | 0.000 | ||
| 23429 | 2018.02.09 13:28 | buy | 11717 | 0.05 | 133.567 | 0.000 | 0.000 | ||
| 23430 | 2018.02.09 13:31 | buy | 11718 | 0.03 | 133.520 | 0.000 | 0.000 | ||
| 23431 | 2018.02.09 13:37 | buy | 11719 | 0.03 | 133.419 | 0.000 | 0.000 | ||
| 23432 | 2018.02.09 14:03 | buy | 11720 | 0.03 | 133.318 | 0.000 | 0.000 | ||
| 23433 | 2018.02.09 14:16 | buy | 11721 | 0.15 | 133.220 | 0.000 | 0.000 | ||
| 23434 | 2018.02.09 15:09 | close | 11721 | 0.15 | 133.435 | 0.000 | 0.000 | 29.25 | 15892.21 |
| 23435 | 2018.02.09 15:09 | close | 11720 | 0.03 | 133.435 | 0.000 | 0.000 | 3.19 | 15895.40 |
| 23436 | 2018.02.09 15:09 | close | 11719 | 0.03 | 133.435 | 0.000 | 0.000 | 0.44 | 15895.84 |
| 23437 | 2018.02.09 15:09 | close | 11718 | 0.03 | 133.435 | 0.000 | 0.000 | -2.31 | 15893.53 |
| 23438 | 2018.02.09 15:09 | close | 11717 | 0.05 | 133.435 | 0.000 | 0.000 | -5.99 | 15887.54 |
| 23439 | 2018.02.09 15:09 | close | 11716 | 0.01 | 133.435 | 0.000 | 0.000 | -1.68 | 15885.86 |
| 23440 | 2018.02.09 15:09 | close | 11715 | 0.01 | 133.435 | 0.000 | 0.000 | -2.12 | 15883.74 |
| 23441 | 2018.02.09 15:09 | close | 11714 | 0.01 | 133.435 | 0.000 | 0.000 | -2.58 | 15881.16 |
| 23442 | 2018.02.09 15:09 | close | 11713 | 0.01 | 133.435 | 0.000 | 0.000 | -3.02 | 15878.14 |
| 23443 | 2018.02.09 15:09 | buy | 11722 | 0.01 | 133.436 | 0.000 | 0.000 | ||
| 23444 | 2018.02.09 15:10 | close | 11722 | 0.01 | 133.487 | 0.000 | 0.000 | 0.46 | 15878.60 |
| 23445 | 2018.02.09 15:10 | buy | 11723 | 0.01 | 133.490 | 0.000 | 0.000 | ||
| 23446 | 2018.02.09 15:14 | close | 11723 | 0.01 | 133.541 | 0.000 | 0.000 | 0.46 | 15879.06 |
| 23447 | 2018.02.09 15:14 | buy | 11724 | 0.01 | 133.544 | 0.000 | 0.000 | ||
| 23448 | 2018.02.09 15:14 | close | 11724 | 0.01 | 133.595 | 0.000 | 0.000 | 0.46 | 15879.52 |
| 23449 | 2018.02.09 15:14 | buy | 11725 | 0.01 | 133.598 | 0.000 | 0.000 | ||
| 23450 | 2018.02.09 15:15 | buy | 11726 | 0.01 | 133.550 | 0.000 | 0.000 | ||
| 23451 | 2018.02.09 15:17 | buy | 11727 | 0.01 | 133.500 | 0.000 | 0.000 | ||
| 23452 | 2018.02.09 15:30 | buy | 11728 | 0.01 | 133.450 | 0.000 | 0.000 | ||
| 23453 | 2018.02.09 15:36 | close | 11728 | 0.01 | 133.575 | 0.000 | 0.000 | 1.14 | 15880.66 |
| 23454 | 2018.02.09 15:36 | close | 11727 | 0.01 | 133.575 | 0.000 | 0.000 | 0.68 | 15881.34 |
| 23455 | 2018.02.09 15:36 | close | 11726 | 0.01 | 133.575 | 0.000 | 0.000 | 0.23 | 15881.57 |
| 23456 | 2018.02.09 15:36 | close | 11725 | 0.01 | 133.575 | 0.000 | 0.000 | -0.21 | 15881.36 |
| 23457 | 2018.02.09 15:36 | buy | 11729 | 0.01 | 133.576 | 0.000 | 0.000 | ||
| 23458 | 2018.02.09 15:37 | close | 11729 | 0.01 | 133.627 | 0.000 | 0.000 | 0.46 | 15881.82 |
| 23459 | 2018.02.09 15:37 | buy | 11730 | 0.01 | 133.630 | 0.000 | 0.000 | ||
| 23460 | 2018.02.09 15:37 | buy | 11731 | 0.01 | 133.581 | 0.000 | 0.000 | ||
| 23461 | 2018.02.09 15:40 | close | 11731 | 0.01 | 133.656 | 0.000 | 0.000 | 0.68 | 15882.50 |
| 23462 | 2018.02.09 15:40 | close | 11730 | 0.01 | 133.656 | 0.000 | 0.000 | 0.23 | 15882.73 |
| 23463 | 2018.02.09 15:40 | buy | 11732 | 0.01 | 133.657 | 0.000 | 0.000 | ||
| 23464 | 2018.02.09 15:41 | buy | 11733 | 0.01 | 133.609 | 0.000 | 0.000 | ||
| 23465 | 2018.02.09 15:45 | close | 11733 | 0.01 | 133.684 | 0.000 | 0.000 | 0.68 | 15883.41 |
| 23466 | 2018.02.09 15:45 | close | 11732 | 0.01 | 133.684 | 0.000 | 0.000 | 0.25 | 15883.66 |
| 23467 | 2018.02.09 15:45 | buy | 11734 | 0.01 | 133.690 | 0.000 | 0.000 | ||
| 23468 | 2018.02.09 15:45 | close | 11734 | 0.01 | 133.743 | 0.000 | 0.000 | 0.48 | 15884.14 |
| 23469 | 2018.02.09 15:45 | buy | 11735 | 0.01 | 133.744 | 0.000 | 0.000 | ||
| 23470 | 2018.02.09 15:45 | close | 11735 | 0.01 | 133.796 | 0.000 | 0.000 | 0.47 | 15884.61 |
| 23471 | 2018.02.09 15:45 | buy | 11736 | 0.01 | 133.801 | 0.000 | 0.000 | ||
| 23472 | 2018.02.09 15:45 | close | 11736 | 0.01 | 133.852 | 0.000 | 0.000 | 0.46 | 15885.07 |
| 23473 | 2018.02.09 15:45 | buy | 11737 | 0.01 | 133.857 | 0.000 | 0.000 | ||
| 23474 | 2018.02.09 15:45 | close | 11737 | 0.01 | 133.908 | 0.000 | 0.000 | 0.46 | 15885.53 |
| 23475 | 2018.02.09 15:45 | buy | 11738 | 0.01 | 133.913 | 0.000 | 0.000 | ||
| 23476 | 2018.02.09 15:45 | buy | 11739 | 0.01 | 133.865 | 0.000 | 0.000 | ||
| 23477 | 2018.02.09 15:45 | buy | 11740 | 0.01 | 133.815 | 0.000 | 0.000 | ||
| 23478 | 2018.02.09 15:46 | buy | 11741 | 0.01 | 133.765 | 0.000 | 0.000 | ||
| 23479 | 2018.02.09 15:46 | buy | 11742 | 0.05 | 133.715 | 0.000 | 0.000 | ||
| 23480 | 2018.02.09 15:53 | close | 11742 | 0.05 | 133.821 | 0.000 | 0.000 | 4.80 | 15890.33 |
| 23481 | 2018.02.09 15:53 | close | 11741 | 0.01 | 133.821 | 0.000 | 0.000 | 0.51 | 15890.84 |
| 23482 | 2018.02.09 15:53 | close | 11740 | 0.01 | 133.821 | 0.000 | 0.000 | 0.06 | 15890.90 |
| 23483 | 2018.02.09 15:53 | close | 11739 | 0.01 | 133.821 | 0.000 | 0.000 | -0.40 | 15890.50 |
| 23484 | 2018.02.09 15:53 | close | 11738 | 0.01 | 133.821 | 0.000 | 0.000 | -0.83 | 15889.67 |
| 23485 | 2018.02.09 15:53 | buy | 11743 | 0.01 | 133.824 | 0.000 | 0.000 | ||
| 23486 | 2018.02.09 15:55 | buy | 11744 | 0.01 | 133.776 | 0.000 | 0.000 | ||
| 23487 | 2018.02.09 16:01 | buy | 11745 | 0.01 | 133.726 | 0.000 | 0.000 | ||
| 23488 | 2018.02.09 16:01 | buy | 11746 | 0.01 | 133.676 | 0.000 | 0.000 | ||
| 23489 | 2018.02.09 16:12 | buy | 11747 | 0.05 | 133.626 | 0.000 | 0.000 | ||
| 23490 | 2018.02.09 16:18 | buy | 11748 | 0.03 | 133.576 | 0.000 | 0.000 | ||
| 23491 | 2018.02.09 16:30 | buy | 11749 | 0.03 | 133.476 | 0.000 | 0.000 | ||
| 23492 | 2018.02.09 16:38 | buy | 11750 | 0.03 | 133.376 | 0.000 | 0.000 | ||
| 23493 | 2018.02.09 16:57 | close | 11750 | 0.03 | 133.629 | 0.000 | 0.000 | 6.88 | 15896.55 |
| 23494 | 2018.02.09 16:57 | close | 11749 | 0.03 | 133.629 | 0.000 | 0.000 | 4.16 | 15900.71 |
| 23495 | 2018.02.09 16:57 | close | 11748 | 0.03 | 133.629 | 0.000 | 0.000 | 1.44 | 15902.15 |
| 23496 | 2018.02.09 16:57 | close | 11747 | 0.05 | 133.629 | 0.000 | 0.000 | 0.14 | 15902.29 |
| 23497 | 2018.02.09 16:57 | close | 11746 | 0.01 | 133.629 | 0.000 | 0.000 | -0.42 | 15901.87 |
| 23498 | 2018.02.09 16:57 | close | 11745 | 0.01 | 133.629 | 0.000 | 0.000 | -0.88 | 15900.99 |
| 23499 | 2018.02.09 16:57 | close | 11744 | 0.01 | 133.629 | 0.000 | 0.000 | -1.33 | 15899.66 |
| 23500 | 2018.02.09 16:57 | close | 11743 | 0.01 | 133.629 | 0.000 | 0.000 | -1.77 | 15897.89 |
| 23501 | 2018.02.09 18:00 | buy | 11751 | 0.01 | 133.112 | 0.000 | 0.000 | ||
| 23502 | 2018.02.09 18:01 | buy | 11752 | 0.01 | 133.064 | 0.000 | 0.000 | ||
| 23503 | 2018.02.09 18:09 | buy | 11753 | 0.01 | 133.014 | 0.000 | 0.000 | ||
| 23504 | 2018.02.09 18:15 | buy | 11754 | 0.01 | 132.964 | 0.000 | 0.000 | ||
| 23505 | 2018.02.09 18:16 | buy | 11755 | 0.05 | 132.914 | 0.000 | 0.000 | ||
| 23506 | 2018.02.09 18:16 | buy | 11756 | 0.03 | 132.864 | 0.000 | 0.000 | ||
| 23507 | 2018.02.09 18:33 | close | 11756 | 0.03 | 132.994 | 0.000 | 0.000 | 3.54 | 15901.43 |
| 23508 | 2018.02.09 18:33 | close | 11755 | 0.05 | 132.994 | 0.000 | 0.000 | 3.63 | 15905.06 |
| 23509 | 2018.02.09 18:33 | close | 11754 | 0.01 | 132.994 | 0.000 | 0.000 | 0.27 | 15905.33 |
| 23510 | 2018.02.09 18:33 | close | 11753 | 0.01 | 132.994 | 0.000 | 0.000 | -0.18 | 15905.15 |
| 23511 | 2018.02.09 18:33 | close | 11752 | 0.01 | 132.994 | 0.000 | 0.000 | -0.63 | 15904.52 |
| 23512 | 2018.02.09 18:33 | close | 11751 | 0.01 | 132.994 | 0.000 | 0.000 | -1.07 | 15903.45 |
| 23513 | 2018.02.09 18:33 | buy | 11757 | 0.01 | 132.997 | 0.000 | 0.000 | ||
| 23514 | 2018.02.09 18:36 | close | 11757 | 0.01 | 133.048 | 0.000 | 0.000 | 0.46 | 15903.91 |
| 23515 | 2018.02.09 18:36 | buy | 11758 | 0.01 | 133.051 | 0.000 | 0.000 | ||
| 23516 | 2018.02.09 18:37 | buy | 11759 | 0.01 | 133.003 | 0.000 | 0.000 | ||
| 23517 | 2018.02.09 18:40 | buy | 11760 | 0.01 | 132.953 | 0.000 | 0.000 | ||
| 23518 | 2018.02.09 18:41 | buy | 11761 | 0.01 | 132.903 | 0.000 | 0.000 | ||
| 23519 | 2018.02.09 18:45 | buy | 11762 | 0.05 | 132.853 | 0.000 | 0.000 | ||
| 23520 | 2018.02.09 18:49 | buy | 11763 | 0.03 | 132.803 | 0.000 | 0.000 | ||
| 23521 | 2018.02.09 18:55 | buy | 11764 | 0.03 | 132.703 | 0.000 | 0.000 | ||
| 23522 | 2018.02.09 18:56 | buy | 11765 | 0.03 | 132.603 | 0.000 | 0.000 | ||
| 23523 | 2018.02.09 19:05 | buy | 11766 | 0.15 | 132.503 | 0.000 | 0.000 | ||
| 23524 | 2018.02.09 19:20 | buy | 11767 | 0.03 | 132.353 | 0.000 | 0.000 | ||
| 23525 | 2018.02.09 19:43 | buy | 11768 | 0.05 | 132.202 | 0.000 | 0.000 | ||
| 23526 | 2018.02.09 20:37 | buy | 11769 | 0.05 | 132.053 | 0.000 | 0.000 | ||
| 23527 | 2018.02.09 20:37 | sell | 11770 | 0.35 | 132.050 | 0.000 | 0.000 | ||
| 23528 | 2018.02.09 20:38 | close | 11770 | 0.35 | 132.000 | 0.000 | 0.000 | 15.87 | 15919.78 |
| 23529 | 2018.02.09 21:03 | close | 11769 | 0.05 | 132.582 | 0.000 | 0.000 | 23.99 | 15943.77 |
| 23530 | 2018.02.09 21:03 | close | 11768 | 0.05 | 132.582 | 0.000 | 0.000 | 17.23 | 15961.00 |
| 23531 | 2018.02.09 21:03 | close | 11767 | 0.03 | 132.582 | 0.000 | 0.000 | 6.23 | 15967.23 |
| 23532 | 2018.02.09 21:03 | close | 11766 | 0.15 | 132.582 | 0.000 | 0.000 | 10.74 | 15977.97 |
| 23533 | 2018.02.09 21:03 | close | 11765 | 0.03 | 132.582 | 0.000 | 0.000 | -0.57 | 15977.40 |
| 23534 | 2018.02.09 21:03 | close | 11764 | 0.03 | 132.582 | 0.000 | 0.000 | -3.29 | 15974.11 |
| 23535 | 2018.02.09 21:03 | close | 11763 | 0.03 | 132.582 | 0.000 | 0.000 | -6.01 | 15968.10 |
| 23536 | 2018.02.09 21:03 | close | 11762 | 0.05 | 132.582 | 0.000 | 0.000 | -12.28 | 15955.82 |
| 23537 | 2018.02.09 21:03 | close | 11761 | 0.01 | 132.582 | 0.000 | 0.000 | -2.91 | 15952.91 |
| 23538 | 2018.02.09 21:03 | close | 11760 | 0.01 | 132.582 | 0.000 | 0.000 | -3.37 | 15949.54 |
| 23539 | 2018.02.09 21:03 | close | 11759 | 0.01 | 132.582 | 0.000 | 0.000 | -3.82 | 15945.72 |
| 23540 | 2018.02.09 21:03 | close | 11758 | 0.01 | 132.582 | 0.000 | 0.000 | -4.26 | 15941.46 |
| 23541 | 2018.02.09 22:00 | sell | 11771 | 0.01 | 132.796 | 0.000 | 0.000 | ||
| 23542 | 2018.02.09 22:00 | close | 11771 | 0.01 | 132.745 | 0.000 | 0.000 | 0.46 | 15941.92 |
| 23543 | 2018.02.09 22:00 | sell | 11772 | 0.01 | 132.742 | 0.000 | 0.000 | ||
| 23544 | 2018.02.09 22:05 | close | 11772 | 0.01 | 132.691 | 0.000 | 0.000 | 0.46 | 15942.38 |
| 23545 | 2018.02.09 22:05 | sell | 11773 | 0.01 | 132.690 | 0.000 | 0.000 | ||
| 23546 | 2018.02.09 22:06 | close | 11773 | 0.01 | 132.639 | 0.000 | 0.000 | 0.46 | 15942.84 |
| 23547 | 2018.02.09 22:06 | sell | 11774 | 0.01 | 132.636 | 0.000 | 0.000 | ||
| 23548 | 2018.02.09 22:07 | sell | 11775 | 0.01 | 132.684 | 0.000 | 0.000 | ||
| 23549 | 2018.02.09 22:12 | sell | 11776 | 0.01 | 132.734 | 0.000 | 0.000 | ||
| 23550 | 2018.02.09 22:14 | sell | 11777 | 0.01 | 132.784 | 0.000 | 0.000 | ||
| 23551 | 2018.02.09 22:20 | sell | 11778 | 0.05 | 132.834 | 0.000 | 0.000 | ||
| 23552 | 2018.02.09 22:28 | sell | 11779 | 0.03 | 132.884 | 0.000 | 0.000 | ||
| 23553 | 2018.02.09 22:32 | sell | 11780 | 0.03 | 132.984 | 0.000 | 0.000 | ||
| 23554 | 2018.02.09 22:48 | sell | 11781 | 0.03 | 133.084 | 0.000 | 0.000 | ||
| 23555 | 2018.02.09 22:50 | sell | 11782 | 0.15 | 133.184 | 0.000 | 0.000 | ||
| 23556 | 2018.02.09 23:57 | close at stop | 11782 | 0.15 | 133.267 | 0.000 | 0.000 | -11.29 | 15931.55 |
| 23557 | 2018.02.09 23:57 | close at stop | 11781 | 0.03 | 133.267 | 0.000 | 0.000 | -4.98 | 15926.57 |
| 23558 | 2018.02.09 23:57 | close at stop | 11780 | 0.03 | 133.267 | 0.000 | 0.000 | -7.70 | 15918.87 |
| 23559 | 2018.02.09 23:57 | close at stop | 11779 | 0.03 | 133.267 | 0.000 | 0.000 | -10.42 | 15908.45 |
| 23560 | 2018.02.09 23:57 | close at stop | 11778 | 0.05 | 133.267 | 0.000 | 0.000 | -19.63 | 15888.82 |
| 23561 | 2018.02.09 23:57 | close at stop | 11777 | 0.01 | 133.267 | 0.000 | 0.000 | -4.38 | 15884.44 |
| 23562 | 2018.02.09 23:57 | close at stop | 11776 | 0.01 | 133.267 | 0.000 | 0.000 | -4.83 | 15879.61 |
| 23563 | 2018.02.09 23:57 | close at stop | 11775 | 0.01 | 133.267 | 0.000 | 0.000 | -5.29 | 15874.32 |
| 23564 | 2018.02.09 23:57 | close at stop | 11774 | 0.01 | 133.267 | 0.000 | 0.000 | -5.72 | 15868.60 |