Strategy Tester Report
Undine EURUSD M5 v2.1
| 通貨ペア | EURUSD (Euro vs US Dollar) | ||||
| 期間 | 5分足(M5) 2005.01.03 00:00 - 2021.05.05 05:55 (2005.01.01 - 2021.06.06) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | GMT=2; _summertime=""; Summertime=1; Slippage=3; MaxSpread=2; MaxSpread_exit=2.5; MagicNumber=60508102; Lots=1; TakeProfit_pips=180; StopLoss_pips=100; isUseMM=false; MM_Risk=2; MM_type=true; | ||||
| テストバー数 | 1223810 | モデルティック数 | 309403241 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 5 | ||
| 純益 | 91659.59 | 総利益 | 318883.14 | 総損失 | -227223.55 |
| プロフィットファクタ | 1.40 | 期待利得 | 21.05 | ||
| 絶対ドローダウン | 652.00 | 最大ドローダウン | 4929.57 (13.69%) | 相対ドローダウン | 16.48% (1863.28) |
| 総取引数 | 4354 | 売りポジション(勝率%） | 2205 (70.34%) | 買いポジション(勝率%） | 2149 (69.24%) |
| 勝率(%) | 3039 (69.80%) | 負率 (%) | 1315 (30.20%) | ||
| 最大 | 勝トレード | 1030.00 | 敗トレード | -1004.99 | |
| 平均 | 勝トレード | 104.93 | 敗トレード | -172.79 | |
| 最大 | 連勝(金額) | 17 (1762.30) | 連敗(金額) | 6 (-2544.00) | |
| 最大 | 連勝(トレード数) | 2015.00 (10) | 連敗(トレード数) | -2544.00 (6) | |
| 平均 | 連勝 | 3 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.01.07 13:30 | buy | 1 | 1.00 | 1.32173 | 0.00000 | 0.00000 | ||
| 2 | 2005.01.07 13:30 | modify | 1 | 1.00 | 1.32173 | 1.31173 | 1.33973 | ||
| 3 | 2005.01.07 15:45 | close | 1 | 1.00 | 1.32294 | 1.31173 | 1.33973 | 121.00 | 10121.00 |
| 4 | 2005.01.10 13:25 | buy | 2 | 1.00 | 1.30971 | 0.00000 | 0.00000 | ||
| 5 | 2005.01.10 13:25 | modify | 2 | 1.00 | 1.30971 | 1.29971 | 1.32771 | ||
| 6 | 2005.01.10 16:00 | close | 2 | 1.00 | 1.31138 | 1.29971 | 1.32771 | 167.00 | 10288.00 |
| 7 | 2005.01.11 05:45 | buy | 3 | 1.00 | 1.31233 | 0.00000 | 0.00000 | ||
| 8 | 2005.01.11 05:45 | modify | 3 | 1.00 | 1.31233 | 1.30233 | 1.33033 | ||
| 9 | 2005.01.11 06:45 | close | 3 | 1.00 | 1.31283 | 1.30233 | 1.33033 | 50.00 | 10338.00 |
| 10 | 2005.01.11 14:50 | buy | 4 | 1.00 | 1.31571 | 0.00000 | 0.00000 | ||
| 11 | 2005.01.11 14:50 | modify | 4 | 1.00 | 1.31571 | 1.30571 | 1.33371 | ||
| 12 | 2005.01.11 16:20 | close | 4 | 1.00 | 1.31554 | 1.30571 | 1.33371 | -17.00 | 10321.00 |
| 13 | 2005.01.12 00:15 | sell | 5 | 1.00 | 1.31156 | 0.00000 | 0.00000 | ||
| 14 | 2005.01.12 00:15 | modify | 5 | 1.00 | 1.31156 | 1.32156 | 1.29356 | ||
| 15 | 2005.01.12 01:30 | close | 5 | 1.00 | 1.31094 | 1.32156 | 1.29356 | 62.00 | 10383.00 |
| 16 | 2005.01.12 13:00 | sell | 6 | 1.00 | 1.30991 | 0.00000 | 0.00000 | ||
| 17 | 2005.01.12 13:00 | modify | 6 | 1.00 | 1.30991 | 1.31991 | 1.29191 | ||
| 18 | 2005.01.12 13:30 | close | 6 | 1.00 | 1.30872 | 1.31991 | 1.29191 | 119.00 | 10502.00 |
| 19 | 2005.01.12 19:10 | buy | 7 | 1.00 | 1.32716 | 0.00000 | 0.00000 | ||
| 20 | 2005.01.12 19:10 | modify | 7 | 1.00 | 1.32716 | 1.31716 | 1.34516 | ||
| 21 | 2005.01.12 20:30 | close | 7 | 1.00 | 1.32831 | 1.31716 | 1.34516 | 115.00 | 10617.00 |
| 22 | 2005.01.12 22:20 | buy | 8 | 1.00 | 1.32616 | 0.00000 | 0.00000 | ||
| 23 | 2005.01.12 22:20 | modify | 8 | 1.00 | 1.32616 | 1.31616 | 1.34416 | ||
| 24 | 2005.01.13 01:20 | close | 8 | 1.00 | 1.32594 | 1.31616 | 1.34416 | -36.97 | 10580.03 |
| 25 | 2005.01.13 02:15 | sell | 9 | 1.00 | 1.32609 | 0.00000 | 0.00000 | ||
| 26 | 2005.01.13 02:15 | modify | 9 | 1.00 | 1.32609 | 1.33609 | 1.30809 | ||
| 27 | 2005.01.13 03:10 | close | 9 | 1.00 | 1.32524 | 1.33609 | 1.30809 | 85.00 | 10665.03 |
| 28 | 2005.01.13 13:10 | sell | 10 | 1.00 | 1.32339 | 0.00000 | 0.00000 | ||
| 29 | 2005.01.13 13:10 | modify | 10 | 1.00 | 1.32339 | 1.33339 | 1.30539 | ||
| 30 | 2005.01.13 15:00 | close | 10 | 1.00 | 1.32334 | 1.33339 | 1.30539 | 5.00 | 10670.03 |
| 31 | 2005.01.14 09:20 | sell | 11 | 1.00 | 1.31284 | 0.00000 | 0.00000 | ||
| 32 | 2005.01.14 09:20 | modify | 11 | 1.00 | 1.31284 | 1.32284 | 1.29484 | ||
| 33 | 2005.01.14 10:28 | modify | 11 | 1.00 | 1.31284 | 1.31334 | 1.29484 | ||
| 34 | 2005.01.14 10:30 | close | 11 | 1.00 | 1.31035 | 1.31334 | 1.29484 | 249.00 | 10919.03 |
| 35 | 2005.01.17 16:55 | sell | 12 | 1.00 | 1.30917 | 0.00000 | 0.00000 | ||
| 36 | 2005.01.17 16:55 | modify | 12 | 1.00 | 1.30917 | 1.31917 | 1.29117 | ||
| 37 | 2005.01.17 18:59 | modify | 12 | 1.00 | 1.30917 | 1.30967 | 1.29117 | ||
| 38 | 2005.01.17 19:00 | close | 12 | 1.00 | 1.30715 | 1.30967 | 1.29117 | 202.00 | 11121.03 |
| 39 | 2005.01.18 05:30 | sell | 13 | 1.00 | 1.30422 | 0.00000 | 0.00000 | ||
| 40 | 2005.01.18 05:30 | modify | 13 | 1.00 | 1.30422 | 1.31422 | 1.28622 | ||
| 41 | 2005.01.18 06:15 | close | 13 | 1.00 | 1.30256 | 1.31422 | 1.28622 | 166.00 | 11287.03 |
| 42 | 2005.01.18 16:05 | buy | 14 | 1.00 | 1.30534 | 0.00000 | 0.00000 | ||
| 43 | 2005.01.18 16:05 | modify | 14 | 1.00 | 1.30534 | 1.29534 | 1.32334 | ||
| 44 | 2005.01.18 22:15 | close | 14 | 1.00 | 1.30398 | 1.29534 | 1.32334 | -136.00 | 11151.03 |
| 45 | 2005.01.19 02:25 | sell | 15 | 1.00 | 1.30204 | 0.00000 | 0.00000 | ||
| 46 | 2005.01.19 02:25 | modify | 15 | 1.00 | 1.30204 | 1.31204 | 1.28404 | ||
| 47 | 2005.01.19 05:55 | close | 15 | 1.00 | 1.30265 | 1.31204 | 1.28404 | -61.00 | 11090.03 |
| 48 | 2005.01.19 13:15 | buy | 16 | 1.00 | 1.30773 | 0.00000 | 0.00000 | ||
| 49 | 2005.01.19 13:15 | modify | 16 | 1.00 | 1.30773 | 1.29773 | 1.32573 | ||
| 50 | 2005.01.19 13:50 | close | 16 | 1.00 | 1.30907 | 1.29773 | 1.32573 | 134.00 | 11224.03 |
| 51 | 2005.01.19 16:35 | buy | 17 | 1.00 | 1.30749 | 0.00000 | 0.00000 | ||
| 52 | 2005.01.19 16:35 | modify | 17 | 1.00 | 1.30749 | 1.29749 | 1.32549 | ||
| 53 | 2005.01.19 21:07 | s/l | 17 | 1.00 | 1.29749 | 1.29749 | 1.32549 | -1000.00 | 10224.03 |
| 54 | 2005.01.19 22:00 | sell | 18 | 1.00 | 1.29925 | 0.00000 | 0.00000 | ||
| 55 | 2005.01.19 22:00 | modify | 18 | 1.00 | 1.29925 | 1.30925 | 1.28125 | ||
| 56 | 2005.01.20 01:10 | close | 18 | 1.00 | 1.29994 | 1.30925 | 1.28125 | -67.71 | 10156.32 |
| 57 | 2005.01.20 16:40 | sell | 19 | 1.00 | 1.29529 | 0.00000 | 0.00000 | ||
| 58 | 2005.01.20 16:40 | modify | 19 | 1.00 | 1.29529 | 1.30529 | 1.27729 | ||
| 59 | 2005.01.20 18:00 | close | 19 | 1.00 | 1.29483 | 1.30529 | 1.27729 | 46.00 | 10202.32 |
| 60 | 2005.01.21 13:40 | buy | 20 | 1.00 | 1.29870 | 0.00000 | 0.00000 | ||
| 61 | 2005.01.21 13:40 | modify | 20 | 1.00 | 1.29870 | 1.28870 | 1.31670 | ||
| 62 | 2005.01.21 15:45 | close | 20 | 1.00 | 1.29700 | 1.28870 | 1.31670 | -170.00 | 10032.32 |
| 63 | 2005.01.24 13:30 | buy | 21 | 1.00 | 1.30739 | 0.00000 | 0.00000 | ||
| 64 | 2005.01.24 13:30 | modify | 21 | 1.00 | 1.30739 | 1.29739 | 1.32539 | ||
| 65 | 2005.01.24 15:40 | close | 21 | 1.00 | 1.30703 | 1.29739 | 1.32539 | -36.00 | 9996.32 |
| 66 | 2005.01.25 12:45 | buy | 22 | 1.00 | 1.30524 | 0.00000 | 0.00000 | ||
| 67 | 2005.01.25 12:45 | modify | 22 | 1.00 | 1.30524 | 1.29524 | 1.32324 | ||
| 68 | 2005.01.25 16:10 | close | 22 | 1.00 | 1.30360 | 1.29524 | 1.32324 | -164.00 | 9832.32 |
| 69 | 2005.01.25 22:00 | sell | 23 | 1.00 | 1.29649 | 0.00000 | 0.00000 | ||
| 70 | 2005.01.25 22:00 | modify | 23 | 1.00 | 1.29649 | 1.30649 | 1.27849 | ||
| 71 | 2005.01.26 02:00 | close | 23 | 1.00 | 1.29664 | 1.30649 | 1.27849 | -14.57 | 9817.75 |
| 72 | 2005.02.01 19:20 | sell | 24 | 1.00 | 1.30173 | 0.00000 | 0.00000 | ||
| 73 | 2005.02.01 19:20 | modify | 24 | 1.00 | 1.30173 | 1.31173 | 1.28373 | ||
| 74 | 2005.02.02 00:10 | close | 24 | 1.00 | 1.30403 | 1.31173 | 1.28373 | -229.57 | 9588.18 |
| 75 | 2005.02.02 00:10 | buy | 25 | 1.00 | 1.30403 | 0.00000 | 0.00000 | ||
| 76 | 2005.02.02 00:10 | modify | 25 | 1.00 | 1.30403 | 1.29403 | 1.32203 | ||
| 77 | 2005.02.02 01:35 | close | 25 | 1.00 | 1.30416 | 1.29403 | 1.32203 | 13.00 | 9601.18 |
| 78 | 2005.02.02 09:05 | buy | 26 | 1.00 | 1.30673 | 0.00000 | 0.00000 | ||
| 79 | 2005.02.02 09:05 | modify | 26 | 1.00 | 1.30673 | 1.29673 | 1.32473 | ||
| 80 | 2005.02.02 10:35 | close | 26 | 1.00 | 1.30837 | 1.29673 | 1.32473 | 164.00 | 9765.18 |
| 81 | 2005.02.03 19:45 | sell | 27 | 1.00 | 1.29647 | 0.00000 | 0.00000 | ||
| 82 | 2005.02.03 19:45 | modify | 27 | 1.00 | 1.29647 | 1.30647 | 1.27847 | ||
| 83 | 2005.02.03 21:15 | close | 27 | 1.00 | 1.29600 | 1.30647 | 1.27847 | 47.00 | 9812.18 |
| 84 | 2005.02.03 22:15 | sell | 28 | 1.00 | 1.29666 | 0.00000 | 0.00000 | ||
| 85 | 2005.02.03 22:15 | modify | 28 | 1.00 | 1.29666 | 1.30666 | 1.27866 | ||
| 86 | 2005.02.03 23:21 | modify | 28 | 1.00 | 1.29666 | 1.29716 | 1.27866 | ||
| 87 | 2005.02.03 23:22 | s/l | 28 | 1.00 | 1.29716 | 1.29716 | 1.27866 | -50.00 | 9762.18 |
| 88 | 2005.02.10 22:40 | buy | 29 | 1.00 | 1.28712 | 0.00000 | 0.00000 | ||
| 89 | 2005.02.10 22:40 | modify | 29 | 1.00 | 1.28712 | 1.27712 | 1.30512 | ||
| 90 | 2005.02.11 00:50 | close | 29 | 1.00 | 1.28720 | 1.27712 | 1.30512 | 3.01 | 9765.19 |
| 91 | 2005.02.14 06:25 | buy | 30 | 1.00 | 1.29306 | 0.00000 | 0.00000 | ||
| 92 | 2005.02.14 06:25 | modify | 30 | 1.00 | 1.29306 | 1.28306 | 1.31106 | ||
| 93 | 2005.02.14 07:20 | close | 30 | 1.00 | 1.29350 | 1.28306 | 1.31106 | 44.00 | 9809.19 |
| 94 | 2005.02.14 14:15 | buy | 31 | 1.00 | 1.29680 | 0.00000 | 0.00000 | ||
| 95 | 2005.02.14 14:15 | modify | 31 | 1.00 | 1.29680 | 1.28680 | 1.31480 | ||
| 96 | 2005.02.14 14:55 | close | 31 | 1.00 | 1.29739 | 1.28680 | 1.31480 | 59.00 | 9868.19 |
| 97 | 2005.02.16 00:50 | buy | 32 | 1.00 | 1.30094 | 0.00000 | 0.00000 | ||
| 98 | 2005.02.16 00:50 | modify | 32 | 1.00 | 1.30094 | 1.29094 | 1.31894 | ||
| 99 | 2005.02.16 01:15 | close | 32 | 1.00 | 1.30193 | 1.29094 | 1.31894 | 99.00 | 9967.19 |
| 100 | 2005.02.16 22:35 | buy | 33 | 1.00 | 1.30253 | 0.00000 | 0.00000 | ||
| 101 | 2005.02.16 22:35 | modify | 33 | 1.00 | 1.30253 | 1.29253 | 1.32053 | ||
| 102 | 2005.02.17 00:45 | close | 33 | 1.00 | 1.30315 | 1.29253 | 1.32053 | 47.03 | 10014.22 |
| 103 | 2005.02.22 09:00 | buy | 34 | 1.00 | 1.31659 | 0.00000 | 0.00000 | ||
| 104 | 2005.02.22 09:00 | modify | 34 | 1.00 | 1.31659 | 1.30659 | 1.33459 | ||
| 105 | 2005.02.22 09:57 | modify | 34 | 1.00 | 1.31659 | 1.31609 | 1.33459 | ||
| 106 | 2005.02.22 10:00 | close | 34 | 1.00 | 1.31867 | 1.31609 | 1.33459 | 208.00 | 10222.22 |
| 107 | 2005.02.22 23:15 | buy | 35 | 1.00 | 1.32491 | 0.00000 | 0.00000 | ||
| 108 | 2005.02.22 23:15 | modify | 35 | 1.00 | 1.32491 | 1.31491 | 1.34291 | ||
| 109 | 2005.02.23 00:00 | close | 35 | 1.00 | 1.32567 | 1.31491 | 1.34291 | 71.01 | 10293.23 |
| 110 | 2005.02.23 00:55 | buy | 36 | 1.00 | 1.32535 | 0.00000 | 0.00000 | ||
| 111 | 2005.02.23 00:55 | modify | 36 | 1.00 | 1.32535 | 1.31535 | 1.34335 | ||
| 112 | 2005.02.23 02:20 | close | 36 | 1.00 | 1.32641 | 1.31535 | 1.34335 | 106.00 | 10399.23 |
| 113 | 2005.02.23 14:35 | sell | 37 | 1.00 | 1.32139 | 0.00000 | 0.00000 | ||
| 114 | 2005.02.23 14:35 | modify | 37 | 1.00 | 1.32139 | 1.33139 | 1.30339 | ||
| 115 | 2005.02.23 14:55 | close | 37 | 1.00 | 1.31966 | 1.33139 | 1.30339 | 173.00 | 10572.23 |
| 116 | 2005.02.24 09:10 | buy | 38 | 1.00 | 1.32309 | 0.00000 | 0.00000 | ||
| 117 | 2005.02.24 09:10 | modify | 38 | 1.00 | 1.32309 | 1.31309 | 1.34109 | ||
| 118 | 2005.02.24 10:35 | close | 38 | 1.00 | 1.32398 | 1.31309 | 1.34109 | 89.00 | 10661.23 |
| 119 | 2005.02.24 19:50 | sell | 39 | 1.00 | 1.32193 | 0.00000 | 0.00000 | ||
| 120 | 2005.02.24 19:50 | modify | 39 | 1.00 | 1.32193 | 1.33193 | 1.30393 | ||
| 121 | 2005.02.24 20:49 | modify | 39 | 1.00 | 1.32193 | 1.32243 | 1.30393 | ||
| 122 | 2005.02.24 20:50 | close | 39 | 1.00 | 1.32001 | 1.32243 | 1.30393 | 192.00 | 10853.23 |
| 123 | 2005.02.24 23:05 | sell | 40 | 1.00 | 1.32047 | 0.00000 | 0.00000 | ||
| 124 | 2005.02.24 23:05 | modify | 40 | 1.00 | 1.32047 | 1.33047 | 1.30247 | ||
| 125 | 2005.02.24 23:40 | close | 40 | 1.00 | 1.31921 | 1.33047 | 1.30247 | 126.00 | 10979.23 |
| 126 | 2005.02.28 06:05 | buy | 41 | 1.00 | 1.32696 | 0.00000 | 0.00000 | ||
| 127 | 2005.02.28 06:05 | modify | 41 | 1.00 | 1.32696 | 1.31696 | 1.34496 | ||
| 128 | 2005.02.28 07:25 | close | 41 | 1.00 | 1.32675 | 1.31696 | 1.34496 | -21.00 | 10958.23 |
| 129 | 2005.03.01 06:35 | sell | 42 | 1.00 | 1.31954 | 0.00000 | 0.00000 | ||
| 130 | 2005.03.01 06:35 | modify | 42 | 1.00 | 1.31954 | 1.32954 | 1.30154 | ||
| 131 | 2005.03.01 08:40 | close | 42 | 1.00 | 1.31913 | 1.32954 | 1.30154 | 41.00 | 10999.23 |
| 132 | 2005.03.02 05:10 | sell | 43 | 1.00 | 1.31660 | 0.00000 | 0.00000 | ||
| 133 | 2005.03.02 05:10 | modify | 43 | 1.00 | 1.31660 | 1.32660 | 1.29860 | ||
| 134 | 2005.03.02 07:20 | close | 43 | 1.00 | 1.31623 | 1.32660 | 1.29860 | 37.00 | 11036.23 |
| 135 | 2005.03.02 13:45 | sell | 44 | 1.00 | 1.31098 | 0.00000 | 0.00000 | ||
| 136 | 2005.03.02 13:45 | modify | 44 | 1.00 | 1.31098 | 1.32098 | 1.29298 | ||
| 137 | 2005.03.02 15:00 | close | 44 | 1.00 | 1.31074 | 1.32098 | 1.29298 | 24.00 | 11060.23 |
| 138 | 2005.03.02 16:35 | sell | 45 | 1.00 | 1.31108 | 0.00000 | 0.00000 | ||
| 139 | 2005.03.02 16:35 | modify | 45 | 1.00 | 1.31108 | 1.32108 | 1.29308 | ||
| 140 | 2005.03.02 17:00 | close | 45 | 1.00 | 1.31005 | 1.32108 | 1.29308 | 103.00 | 11163.23 |
| 141 | 2005.03.02 17:05 | sell | 46 | 1.00 | 1.31208 | 0.00000 | 0.00000 | ||
| 142 | 2005.03.02 17:05 | modify | 46 | 1.00 | 1.31208 | 1.32208 | 1.29408 | ||
| 143 | 2005.03.02 20:25 | close | 46 | 1.00 | 1.31200 | 1.32208 | 1.29408 | 8.00 | 11171.23 |
| 144 | 2005.03.03 22:35 | sell | 47 | 1.00 | 1.31097 | 0.00000 | 0.00000 | ||
| 145 | 2005.03.03 22:35 | modify | 47 | 1.00 | 1.31097 | 1.32097 | 1.29297 | ||
| 146 | 2005.03.03 23:40 | close | 47 | 1.00 | 1.31043 | 1.32097 | 1.29297 | 54.00 | 11225.23 |
| 147 | 2005.03.07 18:05 | sell | 48 | 1.00 | 1.31962 | 0.00000 | 0.00000 | ||
| 148 | 2005.03.07 18:05 | modify | 48 | 1.00 | 1.31962 | 1.32962 | 1.30162 | ||
| 149 | 2005.03.07 20:50 | close | 48 | 1.00 | 1.32019 | 1.32962 | 1.30162 | -57.00 | 11168.23 |
| 150 | 2005.03.09 22:35 | buy | 49 | 1.00 | 1.33945 | 0.00000 | 0.00000 | ||
| 151 | 2005.03.09 22:35 | modify | 49 | 1.00 | 1.33945 | 1.32945 | 1.35745 | ||
| 152 | 2005.03.10 00:20 | close | 49 | 1.00 | 1.33959 | 1.32945 | 1.35745 | -0.97 | 11167.26 |
| 153 | 2005.03.14 13:15 | sell | 50 | 1.00 | 1.34103 | 0.00000 | 0.00000 | ||
| 154 | 2005.03.14 13:15 | modify | 50 | 1.00 | 1.34103 | 1.35103 | 1.32303 | ||
| 155 | 2005.03.14 14:00 | close | 50 | 1.00 | 1.34033 | 1.35103 | 1.32303 | 70.00 | 11237.26 |
| 156 | 2005.03.14 20:45 | sell | 51 | 1.00 | 1.33545 | 0.00000 | 0.00000 | ||
| 157 | 2005.03.14 20:45 | modify | 51 | 1.00 | 1.33545 | 1.34545 | 1.31745 | ||
| 158 | 2005.03.15 00:35 | close | 51 | 1.00 | 1.33621 | 1.34545 | 1.31745 | -75.57 | 11161.69 |
| 159 | 2005.03.16 00:50 | sell | 52 | 1.00 | 1.33077 | 0.00000 | 0.00000 | ||
| 160 | 2005.03.16 00:50 | modify | 52 | 1.00 | 1.33077 | 1.34077 | 1.31277 | ||
| 161 | 2005.03.16 02:15 | close | 52 | 1.00 | 1.33044 | 1.34077 | 1.31277 | 33.00 | 11194.69 |
| 162 | 2005.03.16 13:25 | buy | 53 | 1.00 | 1.33442 | 0.00000 | 0.00000 | ||
| 163 | 2005.03.16 13:25 | modify | 53 | 1.00 | 1.33442 | 1.32442 | 1.35242 | ||
| 164 | 2005.03.16 13:40 | close | 53 | 1.00 | 1.33610 | 1.32442 | 1.35242 | 168.00 | 11362.69 |
| 165 | 2005.03.16 18:20 | buy | 54 | 1.00 | 1.34168 | 0.00000 | 0.00000 | ||
| 166 | 2005.03.16 18:20 | modify | 54 | 1.00 | 1.34168 | 1.33168 | 1.35968 | ||
| 167 | 2005.03.16 21:00 | close | 54 | 1.00 | 1.34207 | 1.33168 | 1.35968 | 39.00 | 11401.69 |
| 168 | 2005.03.18 18:00 | sell | 55 | 1.00 | 1.32860 | 0.00000 | 0.00000 | ||
| 169 | 2005.03.18 18:00 | modify | 55 | 1.00 | 1.32860 | 1.33860 | 1.31060 | ||
| 170 | 2005.03.18 21:25 | close | 55 | 1.00 | 1.33060 | 1.33860 | 1.31060 | -200.00 | 11201.69 |
| 171 | 2005.03.21 20:45 | sell | 56 | 1.00 | 1.31635 | 0.00000 | 0.00000 | ||
| 172 | 2005.03.21 20:45 | modify | 56 | 1.00 | 1.31635 | 1.32635 | 1.29835 | ||
| 173 | 2005.03.21 23:00 | close | 56 | 1.00 | 1.31660 | 1.32635 | 1.29835 | -25.00 | 11176.69 |
| 174 | 2005.03.22 19:30 | buy | 57 | 1.00 | 1.31961 | 0.00000 | 0.00000 | ||
| 175 | 2005.03.22 19:30 | modify | 57 | 1.00 | 1.31961 | 1.30961 | 1.33761 | ||
| 176 | 2005.03.22 20:45 | close | 57 | 1.00 | 1.31989 | 1.30961 | 1.33761 | 28.00 | 11204.69 |
| 177 | 2005.03.23 00:50 | sell | 58 | 1.00 | 1.30800 | 0.00000 | 0.00000 | ||
| 178 | 2005.03.23 00:50 | modify | 58 | 1.00 | 1.30800 | 1.31800 | 1.29000 | ||
| 179 | 2005.03.23 01:53 | modify | 58 | 1.00 | 1.30800 | 1.30850 | 1.29000 | ||
| 180 | 2005.03.23 02:00 | close | 58 | 1.00 | 1.30719 | 1.30850 | 1.29000 | 81.00 | 11285.69 |
| 181 | 2005.03.23 03:05 | sell | 59 | 1.00 | 1.30831 | 0.00000 | 0.00000 | ||
| 182 | 2005.03.23 03:05 | modify | 59 | 1.00 | 1.30831 | 1.31831 | 1.29031 | ||
| 183 | 2005.03.23 04:35 | close | 59 | 1.00 | 1.30755 | 1.31831 | 1.29031 | 76.00 | 11361.69 |
| 184 | 2005.03.23 15:15 | sell | 60 | 1.00 | 1.30471 | 0.00000 | 0.00000 | ||
| 185 | 2005.03.23 15:15 | modify | 60 | 1.00 | 1.30471 | 1.31471 | 1.28671 | ||
| 186 | 2005.03.23 15:31 | modify | 60 | 1.00 | 1.30471 | 1.30521 | 1.28671 | ||
| 187 | 2005.03.23 15:35 | close | 60 | 1.00 | 1.29860 | 1.30521 | 1.28671 | 611.00 | 11972.69 |
| 188 | 2005.03.23 23:10 | sell | 61 | 1.00 | 1.29804 | 0.00000 | 0.00000 | ||
| 189 | 2005.03.23 23:10 | modify | 61 | 1.00 | 1.29804 | 1.30804 | 1.28004 | ||
| 190 | 2005.03.24 02:20 | close | 61 | 1.00 | 1.29798 | 1.30804 | 1.28004 | 7.29 | 11979.98 |
| 191 | 2005.03.25 03:40 | sell | 62 | 1.00 | 1.29370 | 0.00000 | 0.00000 | ||
| 192 | 2005.03.25 03:40 | modify | 62 | 1.00 | 1.29370 | 1.30370 | 1.27570 | ||
| 193 | 2005.03.25 05:25 | close | 62 | 1.00 | 1.29356 | 1.30370 | 1.27570 | 14.00 | 11993.98 |
| 194 | 2005.03.28 07:20 | sell | 63 | 1.00 | 1.29102 | 0.00000 | 0.00000 | ||
| 195 | 2005.03.28 07:20 | modify | 63 | 1.00 | 1.29102 | 1.30102 | 1.27302 | ||
| 196 | 2005.03.28 08:25 | close | 63 | 1.00 | 1.29031 | 1.30102 | 1.27302 | 71.00 | 12064.98 |
| 197 | 2005.03.28 10:25 | sell | 64 | 1.00 | 1.29102 | 0.00000 | 0.00000 | ||
| 198 | 2005.03.28 10:25 | modify | 64 | 1.00 | 1.29102 | 1.30102 | 1.27302 | ||
| 199 | 2005.03.28 15:20 | close | 64 | 1.00 | 1.29091 | 1.30102 | 1.27302 | 11.00 | 12075.98 |
| 200 | 2005.03.28 18:55 | sell | 65 | 1.00 | 1.28791 | 0.00000 | 0.00000 | ||
| 201 | 2005.03.28 18:55 | modify | 65 | 1.00 | 1.28791 | 1.29791 | 1.26991 | ||
| 202 | 2005.03.28 20:55 | close | 65 | 1.00 | 1.28684 | 1.29791 | 1.26991 | 107.00 | 12182.98 |
| 203 | 2005.03.29 01:15 | buy | 66 | 1.00 | 1.28844 | 0.00000 | 0.00000 | ||
| 204 | 2005.03.29 01:15 | modify | 66 | 1.00 | 1.28844 | 1.27844 | 1.30644 | ||
| 205 | 2005.03.29 02:20 | close | 66 | 1.00 | 1.28912 | 1.27844 | 1.30644 | 68.00 | 12250.98 |
| 206 | 2005.03.29 06:15 | buy | 67 | 1.00 | 1.29321 | 0.00000 | 0.00000 | ||
| 207 | 2005.03.29 06:15 | modify | 67 | 1.00 | 1.29321 | 1.28321 | 1.31121 | ||
| 208 | 2005.03.29 08:40 | close | 67 | 1.00 | 1.29333 | 1.28321 | 1.31121 | 12.00 | 12262.98 |
| 209 | 2005.03.30 06:45 | buy | 68 | 1.00 | 1.29392 | 0.00000 | 0.00000 | ||
| 210 | 2005.03.30 06:45 | modify | 68 | 1.00 | 1.29392 | 1.28392 | 1.31192 | ||
| 211 | 2005.03.30 07:55 | close | 68 | 1.00 | 1.29537 | 1.28392 | 1.31192 | 145.00 | 12407.98 |
| 212 | 2005.03.30 11:45 | buy | 69 | 1.00 | 1.29548 | 0.00000 | 0.00000 | ||
| 213 | 2005.03.30 11:45 | modify | 69 | 1.00 | 1.29548 | 1.28548 | 1.31348 | ||
| 214 | 2005.03.30 13:55 | close | 69 | 1.00 | 1.29472 | 1.28548 | 1.31348 | -76.00 | 12331.98 |
| 215 | 2005.03.31 01:25 | sell | 70 | 1.00 | 1.29201 | 0.00000 | 0.00000 | ||
| 216 | 2005.03.31 01:25 | modify | 70 | 1.00 | 1.29201 | 1.30201 | 1.27401 | ||
| 217 | 2005.03.31 03:55 | close | 70 | 1.00 | 1.29140 | 1.30201 | 1.27401 | 61.00 | 12392.98 |
| 218 | 2005.03.31 15:10 | buy | 71 | 1.00 | 1.29513 | 0.00000 | 0.00000 | ||
| 219 | 2005.03.31 15:10 | modify | 71 | 1.00 | 1.29513 | 1.28513 | 1.31313 | ||
| 220 | 2005.03.31 15:31 | modify | 71 | 1.00 | 1.29513 | 1.29463 | 1.31313 | ||
| 221 | 2005.03.31 15:35 | close | 71 | 1.00 | 1.29878 | 1.29463 | 1.31313 | 365.00 | 12757.98 |
| 222 | 2005.04.01 20:15 | sell | 72 | 1.00 | 1.29084 | 0.00000 | 0.00000 | ||
| 223 | 2005.04.01 20:15 | modify | 72 | 1.00 | 1.29084 | 1.30084 | 1.27284 | ||
| 224 | 2005.04.01 20:40 | modify | 72 | 1.00 | 1.29084 | 1.29134 | 1.27284 | ||
| 225 | 2005.04.01 20:45 | close | 72 | 1.00 | 1.28882 | 1.29134 | 1.27284 | 202.00 | 12959.98 |
| 226 | 2005.04.04 18:45 | sell | 73 | 1.00 | 1.28359 | 0.00000 | 0.00000 | ||
| 227 | 2005.04.04 18:45 | modify | 73 | 1.00 | 1.28359 | 1.29359 | 1.26559 | ||
| 228 | 2005.04.04 23:50 | close | 73 | 1.00 | 1.28433 | 1.29359 | 1.26559 | -74.00 | 12885.98 |
| 229 | 2005.04.05 07:10 | sell | 74 | 1.00 | 1.28219 | 0.00000 | 0.00000 | ||
| 230 | 2005.04.05 07:10 | modify | 74 | 1.00 | 1.28219 | 1.29219 | 1.26419 | ||
| 231 | 2005.04.05 08:35 | close | 74 | 1.00 | 1.28218 | 1.29219 | 1.26419 | 1.00 | 12886.98 |
| 232 | 2005.04.05 17:55 | buy | 75 | 1.00 | 1.28364 | 0.00000 | 0.00000 | ||
| 233 | 2005.04.05 17:55 | modify | 75 | 1.00 | 1.28364 | 1.27364 | 1.30164 | ||
| 234 | 2005.04.05 19:55 | close | 75 | 1.00 | 1.28501 | 1.27364 | 1.30164 | 137.00 | 13023.98 |
| 235 | 2005.04.06 10:10 | buy | 76 | 1.00 | 1.28682 | 0.00000 | 0.00000 | ||
| 236 | 2005.04.06 10:10 | modify | 76 | 1.00 | 1.28682 | 1.27682 | 1.30482 | ||
| 237 | 2005.04.06 10:55 | close | 76 | 1.00 | 1.28794 | 1.27682 | 1.30482 | 112.00 | 13135.98 |
| 238 | 2005.04.06 18:45 | sell | 77 | 1.00 | 1.28596 | 0.00000 | 0.00000 | ||
| 239 | 2005.04.06 18:45 | modify | 77 | 1.00 | 1.28596 | 1.29596 | 1.26796 | ||
| 240 | 2005.04.06 21:50 | close | 77 | 1.00 | 1.28737 | 1.29596 | 1.26796 | -141.00 | 12994.98 |
| 241 | 2005.04.07 11:25 | buy | 78 | 1.00 | 1.29160 | 0.00000 | 0.00000 | ||
| 242 | 2005.04.07 11:25 | modify | 78 | 1.00 | 1.29160 | 1.28160 | 1.30960 | ||
| 243 | 2005.04.07 14:25 | close | 78 | 1.00 | 1.29112 | 1.28160 | 1.30960 | -48.00 | 12946.98 |
| 244 | 2005.04.07 23:10 | sell | 79 | 1.00 | 1.28552 | 0.00000 | 0.00000 | ||
| 245 | 2005.04.07 23:10 | modify | 79 | 1.00 | 1.28552 | 1.29552 | 1.26752 | ||
| 246 | 2005.04.08 01:00 | close | 79 | 1.00 | 1.28473 | 1.29552 | 1.26752 | 79.43 | 13026.41 |
| 247 | 2005.04.08 05:15 | sell | 80 | 1.00 | 1.28251 | 0.00000 | 0.00000 | ||
| 248 | 2005.04.08 05:15 | modify | 80 | 1.00 | 1.28251 | 1.29251 | 1.26451 | ||
| 249 | 2005.04.08 06:25 | close | 80 | 1.00 | 1.28162 | 1.29251 | 1.26451 | 89.00 | 13115.41 |
| 250 | 2005.04.08 14:35 | buy | 81 | 1.00 | 1.28252 | 0.00000 | 0.00000 | ||
| 251 | 2005.04.08 14:35 | modify | 81 | 1.00 | 1.28252 | 1.27252 | 1.30052 | ||
| 252 | 2005.04.08 16:15 | close | 81 | 1.00 | 1.28289 | 1.27252 | 1.30052 | 37.00 | 13152.41 |
| 253 | 2005.04.12 19:50 | sell | 82 | 1.00 | 1.28821 | 0.00000 | 0.00000 | ||
| 254 | 2005.04.12 19:50 | modify | 82 | 1.00 | 1.28821 | 1.29821 | 1.27021 | ||
| 255 | 2005.04.13 01:25 | close | 82 | 1.00 | 1.29136 | 1.29821 | 1.27021 | -314.57 | 12837.84 |
| 256 | 2005.04.13 11:50 | buy | 83 | 1.00 | 1.29320 | 0.00000 | 0.00000 | ||
| 257 | 2005.04.13 11:50 | modify | 83 | 1.00 | 1.29320 | 1.28320 | 1.31120 | ||
| 258 | 2005.04.13 15:35 | close | 83 | 1.00 | 1.29385 | 1.28320 | 1.31120 | 65.00 | 12902.84 |
| 259 | 2005.04.14 18:30 | sell | 84 | 1.00 | 1.28162 | 0.00000 | 0.00000 | ||
| 260 | 2005.04.14 18:30 | modify | 84 | 1.00 | 1.28162 | 1.29162 | 1.26362 | ||
| 261 | 2005.04.14 20:15 | close | 84 | 1.00 | 1.28054 | 1.29162 | 1.26362 | 108.00 | 13010.84 |
| 262 | 2005.04.15 19:30 | buy | 85 | 1.00 | 1.29130 | 0.00000 | 0.00000 | ||
| 263 | 2005.04.15 19:30 | modify | 85 | 1.00 | 1.29130 | 1.28130 | 1.30930 | ||
| 264 | 2005.04.15 22:40 | close | 85 | 1.00 | 1.29113 | 1.28130 | 1.30930 | -17.00 | 12993.84 |
| 265 | 2005.04.18 14:25 | buy | 86 | 1.00 | 1.29761 | 0.00000 | 0.00000 | ||
| 266 | 2005.04.18 14:25 | modify | 86 | 1.00 | 1.29761 | 1.28761 | 1.31561 | ||
| 267 | 2005.04.18 15:55 | close | 86 | 1.00 | 1.29725 | 1.28761 | 1.31561 | -36.00 | 12957.84 |
| 268 | 2005.04.18 20:05 | buy | 87 | 1.00 | 1.30198 | 0.00000 | 0.00000 | ||
| 269 | 2005.04.18 20:05 | modify | 87 | 1.00 | 1.30198 | 1.29198 | 1.31998 | ||
| 270 | 2005.04.18 23:10 | close | 87 | 1.00 | 1.30179 | 1.29198 | 1.31998 | -19.00 | 12938.84 |
| 271 | 2005.04.19 20:35 | buy | 88 | 1.00 | 1.30209 | 0.00000 | 0.00000 | ||
| 272 | 2005.04.19 20:35 | modify | 88 | 1.00 | 1.30209 | 1.29209 | 1.32009 | ||
| 273 | 2005.04.19 21:25 | close | 88 | 1.00 | 1.30259 | 1.29209 | 1.32009 | 50.00 | 12988.84 |
| 274 | 2005.04.20 00:50 | buy | 89 | 1.00 | 1.30535 | 0.00000 | 0.00000 | ||
| 275 | 2005.04.20 00:50 | modify | 89 | 1.00 | 1.30535 | 1.29535 | 1.32335 | ||
| 276 | 2005.04.20 01:10 | close | 89 | 1.00 | 1.30590 | 1.29535 | 1.32335 | 55.00 | 13043.84 |
| 277 | 2005.04.20 13:00 | sell | 90 | 1.00 | 1.30413 | 0.00000 | 0.00000 | ||
| 278 | 2005.04.20 13:00 | modify | 90 | 1.00 | 1.30413 | 1.31413 | 1.28613 | ||
| 279 | 2005.04.20 15:32 | modify | 90 | 1.00 | 1.30413 | 1.30463 | 1.28613 | ||
| 280 | 2005.04.20 15:35 | close | 90 | 1.00 | 1.30132 | 1.30463 | 1.28613 | 281.00 | 13324.84 |
| 281 | 2005.04.21 00:00 | buy | 91 | 1.00 | 1.30796 | 0.00000 | 0.00000 | ||
| 282 | 2005.04.21 00:00 | modify | 91 | 1.00 | 1.30796 | 1.29796 | 1.32596 | ||
| 283 | 2005.04.21 02:35 | close | 91 | 1.00 | 1.30905 | 1.29796 | 1.32596 | 109.00 | 13433.84 |
| 284 | 2005.04.21 23:30 | sell | 92 | 1.00 | 1.30527 | 0.00000 | 0.00000 | ||
| 285 | 2005.04.21 23:30 | modify | 92 | 1.00 | 1.30527 | 1.31527 | 1.28727 | ||
| 286 | 2005.04.21 23:45 | close | 92 | 1.00 | 1.30512 | 1.31527 | 1.28727 | 15.00 | 13448.84 |
| 287 | 2005.04.22 00:20 | sell | 93 | 1.00 | 1.30530 | 0.00000 | 0.00000 | ||
| 288 | 2005.04.22 00:20 | modify | 93 | 1.00 | 1.30530 | 1.31530 | 1.28730 | ||
| 289 | 2005.04.22 00:45 | close | 93 | 1.00 | 1.30464 | 1.31530 | 1.28730 | 66.00 | 13514.84 |
| 290 | 2005.04.22 05:55 | sell | 94 | 1.00 | 1.30353 | 0.00000 | 0.00000 | ||
| 291 | 2005.04.22 05:55 | modify | 94 | 1.00 | 1.30353 | 1.31353 | 1.28553 | ||
| 292 | 2005.04.22 07:45 | close | 94 | 1.00 | 1.30311 | 1.31353 | 1.28553 | 42.00 | 13556.84 |
| 293 | 2005.04.25 06:10 | sell | 95 | 1.00 | 1.30153 | 0.00000 | 0.00000 | ||
| 294 | 2005.04.25 06:10 | modify | 95 | 1.00 | 1.30153 | 1.31153 | 1.28353 | ||
| 295 | 2005.04.25 08:10 | close | 95 | 1.00 | 1.30085 | 1.31153 | 1.28353 | 68.00 | 13624.84 |
| 296 | 2005.04.26 00:45 | buy | 96 | 1.00 | 1.29912 | 0.00000 | 0.00000 | ||
| 297 | 2005.04.26 00:45 | modify | 96 | 1.00 | 1.29912 | 1.28912 | 1.31712 | ||
| 298 | 2005.04.26 02:35 | close | 96 | 1.00 | 1.29942 | 1.28912 | 1.31712 | 30.00 | 13654.84 |
| 299 | 2005.04.26 13:00 | sell | 97 | 1.00 | 1.29823 | 0.00000 | 0.00000 | ||
| 300 | 2005.04.26 13:00 | modify | 97 | 1.00 | 1.29823 | 1.30823 | 1.28023 | ||
| 301 | 2005.04.26 14:05 | close | 97 | 1.00 | 1.29779 | 1.30823 | 1.28023 | 44.00 | 13698.84 |
| 302 | 2005.04.26 20:30 | sell | 98 | 1.00 | 1.29651 | 0.00000 | 0.00000 | ||
| 303 | 2005.04.26 20:30 | modify | 98 | 1.00 | 1.29651 | 1.30651 | 1.27851 | ||
| 304 | 2005.04.27 01:55 | close | 98 | 1.00 | 1.29822 | 1.30651 | 1.27851 | -170.57 | 13528.27 |
| 305 | 2005.04.27 01:55 | buy | 99 | 1.00 | 1.29822 | 0.00000 | 0.00000 | ||
| 306 | 2005.04.27 01:55 | modify | 99 | 1.00 | 1.29822 | 1.28822 | 1.31622 | ||
| 307 | 2005.04.27 04:25 | close | 99 | 1.00 | 1.29715 | 1.28822 | 1.31622 | -107.00 | 13421.27 |
| 308 | 2005.04.27 18:00 | buy | 100 | 1.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 309 | 2005.04.27 18:00 | modify | 100 | 1.00 | 1.29630 | 1.28630 | 1.31430 | ||
| 310 | 2005.04.27 20:05 | close | 100 | 1.00 | 1.29412 | 1.28630 | 1.31430 | -218.00 | 13203.27 |
| 311 | 2005.04.28 00:40 | sell | 101 | 1.00 | 1.29275 | 0.00000 | 0.00000 | ||
| 312 | 2005.04.28 00:40 | modify | 101 | 1.00 | 1.29275 | 1.30275 | 1.27475 | ||
| 313 | 2005.04.28 01:00 | close | 101 | 1.00 | 1.29189 | 1.30275 | 1.27475 | 86.00 | 13289.27 |
| 314 | 2005.04.28 03:00 | sell | 102 | 1.00 | 1.29237 | 0.00000 | 0.00000 | ||
| 315 | 2005.04.28 03:00 | modify | 102 | 1.00 | 1.29237 | 1.30237 | 1.27437 | ||
| 316 | 2005.04.28 03:55 | close | 102 | 1.00 | 1.29208 | 1.30237 | 1.27437 | 29.00 | 13318.27 |
| 317 | 2005.04.29 00:30 | sell | 103 | 1.00 | 1.28963 | 0.00000 | 0.00000 | ||
| 318 | 2005.04.29 00:30 | modify | 103 | 1.00 | 1.28963 | 1.29963 | 1.27163 | ||
| 319 | 2005.04.29 02:40 | close | 103 | 1.00 | 1.28952 | 1.29963 | 1.27163 | 11.00 | 13329.27 |
| 320 | 2005.04.29 11:20 | buy | 104 | 1.00 | 1.29533 | 0.00000 | 0.00000 | ||
| 321 | 2005.04.29 11:20 | modify | 104 | 1.00 | 1.29533 | 1.28533 | 1.31333 | ||
| 322 | 2005.04.29 12:45 | close | 104 | 1.00 | 1.29659 | 1.28533 | 1.31333 | 126.00 | 13455.27 |
| 323 | 2005.04.29 14:00 | buy | 105 | 1.00 | 1.29548 | 0.00000 | 0.00000 | ||
| 324 | 2005.04.29 14:00 | modify | 105 | 1.00 | 1.29548 | 1.28548 | 1.31348 | ||
| 325 | 2005.04.29 18:25 | close | 105 | 1.00 | 1.29289 | 1.28548 | 1.31348 | -259.00 | 13196.27 |
| 326 | 2005.05.03 14:05 | buy | 106 | 1.00 | 1.28529 | 0.00000 | 0.00000 | ||
| 327 | 2005.05.03 14:05 | modify | 106 | 1.00 | 1.28529 | 1.27529 | 1.30329 | ||
| 328 | 2005.05.03 16:00 | close | 106 | 1.00 | 1.28591 | 1.27529 | 1.30329 | 62.00 | 13258.27 |
| 329 | 2005.05.03 20:20 | buy | 107 | 1.00 | 1.28846 | 0.00000 | 0.00000 | ||
| 330 | 2005.05.03 20:20 | modify | 107 | 1.00 | 1.28846 | 1.27846 | 1.30646 | ||
| 331 | 2005.05.03 23:00 | close | 107 | 1.00 | 1.28864 | 1.27846 | 1.30646 | 18.00 | 13276.27 |
| 332 | 2005.05.05 13:10 | buy | 108 | 1.00 | 1.29607 | 0.00000 | 0.00000 | ||
| 333 | 2005.05.05 13:10 | modify | 108 | 1.00 | 1.29607 | 1.28607 | 1.31407 | ||
| 334 | 2005.05.05 15:40 | close | 108 | 1.00 | 1.29675 | 1.28607 | 1.31407 | 68.00 | 13344.27 |
| 335 | 2005.05.06 19:15 | sell | 109 | 1.00 | 1.28375 | 0.00000 | 0.00000 | ||
| 336 | 2005.05.06 19:15 | modify | 109 | 1.00 | 1.28375 | 1.29375 | 1.26575 | ||
| 337 | 2005.05.06 21:05 | close | 109 | 1.00 | 1.28254 | 1.29375 | 1.26575 | 121.00 | 13465.27 |
| 338 | 2005.05.09 14:00 | buy | 110 | 1.00 | 1.28293 | 0.00000 | 0.00000 | ||
| 339 | 2005.05.09 14:00 | modify | 110 | 1.00 | 1.28293 | 1.27293 | 1.30093 | ||
| 340 | 2005.05.09 16:35 | close | 110 | 1.00 | 1.28267 | 1.27293 | 1.30093 | -26.00 | 13439.27 |
| 341 | 2005.05.11 23:10 | sell | 111 | 1.00 | 1.28059 | 0.00000 | 0.00000 | ||
| 342 | 2005.05.11 23:10 | modify | 111 | 1.00 | 1.28059 | 1.29059 | 1.26259 | ||
| 343 | 2005.05.12 00:20 | close | 111 | 1.00 | 1.27968 | 1.29059 | 1.26259 | 92.29 | 13531.56 |
| 344 | 2005.05.12 14:00 | sell | 112 | 1.00 | 1.27732 | 0.00000 | 0.00000 | ||
| 345 | 2005.05.12 14:00 | modify | 112 | 1.00 | 1.27732 | 1.28732 | 1.25932 | ||
| 346 | 2005.05.12 15:25 | close | 112 | 1.00 | 1.27569 | 1.28732 | 1.25932 | 163.00 | 13694.56 |
| 347 | 2005.05.12 20:15 | sell | 113 | 1.00 | 1.27119 | 0.00000 | 0.00000 | ||
| 348 | 2005.05.12 20:15 | modify | 113 | 1.00 | 1.27119 | 1.28119 | 1.25319 | ||
| 349 | 2005.05.12 21:05 | close | 113 | 1.00 | 1.26993 | 1.28119 | 1.25319 | 126.00 | 13820.56 |
| 350 | 2005.05.13 03:25 | sell | 114 | 1.00 | 1.26809 | 0.00000 | 0.00000 | ||
| 351 | 2005.05.13 03:25 | modify | 114 | 1.00 | 1.26809 | 1.27809 | 1.25009 | ||
| 352 | 2005.05.13 04:00 | close | 114 | 1.00 | 1.26765 | 1.27809 | 1.25009 | 44.00 | 13864.56 |
| 353 | 2005.05.13 15:10 | sell | 115 | 1.00 | 1.26341 | 0.00000 | 0.00000 | ||
| 354 | 2005.05.13 15:10 | modify | 115 | 1.00 | 1.26341 | 1.27341 | 1.24541 | ||
| 355 | 2005.05.13 15:30 | close | 115 | 1.00 | 1.26245 | 1.27341 | 1.24541 | 96.00 | 13960.56 |
| 356 | 2005.05.18 00:50 | sell | 116 | 1.00 | 1.26068 | 0.00000 | 0.00000 | ||
| 357 | 2005.05.18 00:50 | modify | 116 | 1.00 | 1.26068 | 1.27068 | 1.24268 | ||
| 358 | 2005.05.18 01:15 | close | 116 | 1.00 | 1.25974 | 1.27068 | 1.24268 | 94.00 | 14054.56 |
| 359 | 2005.05.19 00:00 | buy | 117 | 1.00 | 1.26737 | 0.00000 | 0.00000 | ||
| 360 | 2005.05.19 00:00 | modify | 117 | 1.00 | 1.26737 | 1.25737 | 1.28537 | ||
| 361 | 2005.05.19 01:50 | close | 117 | 1.00 | 1.26753 | 1.25737 | 1.28537 | 16.00 | 14070.56 |
| 362 | 2005.05.19 18:15 | sell | 118 | 1.00 | 1.26286 | 0.00000 | 0.00000 | ||
| 363 | 2005.05.19 18:15 | modify | 118 | 1.00 | 1.26286 | 1.27286 | 1.24486 | ||
| 364 | 2005.05.19 19:06 | modify | 118 | 1.00 | 1.26286 | 1.26336 | 1.24486 | ||
| 365 | 2005.05.19 19:20 | s/l | 118 | 1.00 | 1.26336 | 1.26336 | 1.24486 | -50.00 | 14020.56 |
| 366 | 2005.05.20 19:40 | sell | 119 | 1.00 | 1.25580 | 0.00000 | 0.00000 | ||
| 367 | 2005.05.20 19:40 | modify | 119 | 1.00 | 1.25580 | 1.26580 | 1.23780 | ||
| 368 | 2005.05.20 20:40 | close | 119 | 1.00 | 1.25427 | 1.26580 | 1.23780 | 153.00 | 14173.56 |
| 369 | 2005.05.24 06:40 | sell | 120 | 1.00 | 1.25635 | 0.00000 | 0.00000 | ||
| 370 | 2005.05.24 06:40 | modify | 120 | 1.00 | 1.25635 | 1.26635 | 1.23835 | ||
| 371 | 2005.05.24 06:55 | close | 120 | 1.00 | 1.25577 | 1.26635 | 1.23835 | 58.00 | 14231.56 |
| 372 | 2005.05.25 03:50 | sell | 121 | 1.00 | 1.25632 | 0.00000 | 0.00000 | ||
| 373 | 2005.05.25 03:50 | modify | 121 | 1.00 | 1.25632 | 1.26632 | 1.23832 | ||
| 374 | 2005.05.25 08:35 | close | 121 | 1.00 | 1.25835 | 1.26632 | 1.23832 | -203.00 | 14028.56 |
| 375 | 2005.05.25 19:20 | buy | 122 | 1.00 | 1.25990 | 0.00000 | 0.00000 | ||
| 376 | 2005.05.25 19:20 | modify | 122 | 1.00 | 1.25990 | 1.24990 | 1.27790 | ||
| 377 | 2005.05.25 19:45 | close | 122 | 1.00 | 1.26090 | 1.24990 | 1.27790 | 100.00 | 14128.56 |
| 378 | 2005.05.26 11:55 | sell | 123 | 1.00 | 1.25526 | 0.00000 | 0.00000 | ||
| 379 | 2005.05.26 11:55 | modify | 123 | 1.00 | 1.25526 | 1.26526 | 1.23726 | ||
| 380 | 2005.05.26 13:30 | close | 123 | 1.00 | 1.25505 | 1.26526 | 1.23726 | 21.00 | 14149.56 |
| 381 | 2005.05.30 18:00 | sell | 124 | 1.00 | 1.24695 | 0.00000 | 0.00000 | ||
| 382 | 2005.05.30 18:00 | modify | 124 | 1.00 | 1.24695 | 1.25695 | 1.22895 | ||
| 383 | 2005.05.30 19:50 | close | 124 | 1.00 | 1.24627 | 1.25695 | 1.22895 | 68.00 | 14217.56 |
| 384 | 2005.05.31 07:10 | sell | 125 | 1.00 | 1.23980 | 0.00000 | 0.00000 | ||
| 385 | 2005.05.31 07:10 | modify | 125 | 1.00 | 1.23980 | 1.24980 | 1.22180 | ||
| 386 | 2005.05.31 07:55 | close | 125 | 1.00 | 1.23894 | 1.24980 | 1.22180 | 86.00 | 14303.56 |
| 387 | 2005.05.31 11:40 | sell | 126 | 1.00 | 1.23892 | 0.00000 | 0.00000 | ||
| 388 | 2005.05.31 11:40 | modify | 126 | 1.00 | 1.23892 | 1.24892 | 1.22092 | ||
| 389 | 2005.05.31 12:25 | close | 126 | 1.00 | 1.23810 | 1.24892 | 1.22092 | 82.00 | 14385.56 |
| 390 | 2005.05.31 15:45 | sell | 127 | 1.00 | 1.23384 | 0.00000 | 0.00000 | ||
| 391 | 2005.05.31 15:45 | modify | 127 | 1.00 | 1.23384 | 1.24384 | 1.21584 | ||
| 392 | 2005.05.31 19:50 | close | 127 | 1.00 | 1.23361 | 1.24384 | 1.21584 | 23.00 | 14408.56 |
| 393 | 2005.06.01 00:20 | sell | 128 | 1.00 | 1.23055 | 0.00000 | 0.00000 | ||
| 394 | 2005.06.01 00:20 | modify | 128 | 1.00 | 1.23055 | 1.24055 | 1.21255 | ||
| 395 | 2005.06.01 00:45 | close | 128 | 1.00 | 1.22972 | 1.24055 | 1.21255 | 83.00 | 14491.56 |
| 396 | 2005.06.01 01:45 | sell | 129 | 1.00 | 1.23066 | 0.00000 | 0.00000 | ||
| 397 | 2005.06.01 01:45 | modify | 129 | 1.00 | 1.23066 | 1.24066 | 1.21266 | ||
| 398 | 2005.06.01 02:35 | close | 129 | 1.00 | 1.22989 | 1.24066 | 1.21266 | 77.00 | 14568.56 |
| 399 | 2005.06.01 06:15 | buy | 130 | 1.00 | 1.23232 | 0.00000 | 0.00000 | ||
| 400 | 2005.06.01 06:15 | modify | 130 | 1.00 | 1.23232 | 1.22232 | 1.25032 | ||
| 401 | 2005.06.01 08:25 | close | 130 | 1.00 | 1.23205 | 1.22232 | 1.25032 | -27.00 | 14541.56 |
| 402 | 2005.06.01 14:40 | sell | 131 | 1.00 | 1.22542 | 0.00000 | 0.00000 | ||
| 403 | 2005.06.01 14:40 | modify | 131 | 1.00 | 1.22542 | 1.23542 | 1.20742 | ||
| 404 | 2005.06.01 15:05 | close | 131 | 1.00 | 1.22358 | 1.23542 | 1.20742 | 184.00 | 14725.56 |
| 405 | 2005.06.01 17:00 | sell | 132 | 1.00 | 1.22479 | 0.00000 | 0.00000 | ||
| 406 | 2005.06.01 17:00 | modify | 132 | 1.00 | 1.22479 | 1.23479 | 1.20679 | ||
| 407 | 2005.06.01 18:25 | close | 132 | 1.00 | 1.22427 | 1.23479 | 1.20679 | 52.00 | 14777.56 |
| 408 | 2005.06.02 13:00 | buy | 133 | 1.00 | 1.22655 | 0.00000 | 0.00000 | ||
| 409 | 2005.06.02 13:00 | modify | 133 | 1.00 | 1.22655 | 1.21655 | 1.24455 | ||
| 410 | 2005.06.02 13:45 | close | 133 | 1.00 | 1.22757 | 1.21655 | 1.24455 | 102.00 | 14879.56 |
| 411 | 2005.06.07 13:45 | buy | 134 | 1.00 | 1.22925 | 0.00000 | 0.00000 | ||
| 412 | 2005.06.07 13:45 | modify | 134 | 1.00 | 1.22925 | 1.21925 | 1.24725 | ||
| 413 | 2005.06.07 16:10 | close | 134 | 1.00 | 1.22810 | 1.21925 | 1.24725 | -115.00 | 14764.56 |
| 414 | 2005.06.08 10:25 | buy | 135 | 1.00 | 1.23020 | 0.00000 | 0.00000 | ||
| 415 | 2005.06.08 10:25 | modify | 135 | 1.00 | 1.23020 | 1.22020 | 1.24820 | ||
| 416 | 2005.06.08 11:20 | close | 135 | 1.00 | 1.23166 | 1.22020 | 1.24820 | 146.00 | 14910.56 |
| 417 | 2005.06.08 23:50 | sell | 136 | 1.00 | 1.22276 | 0.00000 | 0.00000 | ||
| 418 | 2005.06.08 23:50 | modify | 136 | 1.00 | 1.22276 | 1.23276 | 1.20476 | ||
| 419 | 2005.06.09 05:50 | close | 136 | 1.00 | 1.22290 | 1.23276 | 1.20476 | -12.71 | 14897.85 |
| 420 | 2005.06.13 14:55 | sell | 137 | 1.00 | 1.20563 | 0.00000 | 0.00000 | ||
| 421 | 2005.06.13 14:55 | modify | 137 | 1.00 | 1.20563 | 1.21563 | 1.18763 | ||
| 422 | 2005.06.13 16:15 | close | 137 | 1.00 | 1.20505 | 1.21563 | 1.18763 | 58.00 | 14955.85 |
| 423 | 2005.06.14 20:10 | sell | 138 | 1.00 | 1.20480 | 0.00000 | 0.00000 | ||
| 424 | 2005.06.14 20:10 | modify | 138 | 1.00 | 1.20480 | 1.21480 | 1.18680 | ||
| 425 | 2005.06.14 21:25 | close | 138 | 1.00 | 1.20387 | 1.21480 | 1.18680 | 93.00 | 15048.85 |
| 426 | 2005.06.16 11:20 | sell | 139 | 1.00 | 1.20817 | 0.00000 | 0.00000 | ||
| 427 | 2005.06.16 11:20 | modify | 139 | 1.00 | 1.20817 | 1.21817 | 1.19017 | ||
| 428 | 2005.06.16 14:35 | close | 139 | 1.00 | 1.21112 | 1.21817 | 1.19017 | -295.00 | 14753.85 |
| 429 | 2005.06.16 14:35 | buy | 140 | 1.00 | 1.21112 | 0.00000 | 0.00000 | ||
| 430 | 2005.06.16 14:35 | modify | 140 | 1.00 | 1.21112 | 1.20112 | 1.22912 | ||
| 431 | 2005.06.16 15:47 | modify | 140 | 1.00 | 1.21112 | 1.21062 | 1.22912 | ||
| 432 | 2005.06.16 15:50 | close | 140 | 1.00 | 1.21409 | 1.21062 | 1.22912 | 297.00 | 15050.85 |
| 433 | 2005.06.17 15:35 | buy | 141 | 1.00 | 1.21625 | 0.00000 | 0.00000 | ||
| 434 | 2005.06.17 15:35 | modify | 141 | 1.00 | 1.21625 | 1.20625 | 1.23425 | ||
| 435 | 2005.06.17 15:41 | modify | 141 | 1.00 | 1.21625 | 1.21575 | 1.23425 | ||
| 436 | 2005.06.17 15:50 | close | 141 | 1.00 | 1.21920 | 1.21575 | 1.23425 | 295.00 | 15345.85 |
| 437 | 2005.06.17 17:00 | buy | 142 | 1.00 | 1.21665 | 0.00000 | 0.00000 | ||
| 438 | 2005.06.17 17:00 | modify | 142 | 1.00 | 1.21665 | 1.20665 | 1.23465 | ||
| 439 | 2005.06.17 17:04 | modify | 142 | 1.00 | 1.21665 | 1.21615 | 1.23465 | ||
| 440 | 2005.06.17 17:05 | close | 142 | 1.00 | 1.21922 | 1.21615 | 1.23465 | 257.00 | 15602.85 |
| 441 | 2005.06.20 19:20 | sell | 143 | 1.00 | 1.21438 | 0.00000 | 0.00000 | ||
| 442 | 2005.06.20 19:20 | modify | 143 | 1.00 | 1.21438 | 1.22438 | 1.19638 | ||
| 443 | 2005.06.20 22:35 | close | 143 | 1.00 | 1.21371 | 1.22438 | 1.19638 | 67.00 | 15669.85 |
| 444 | 2005.06.20 23:55 | sell | 144 | 1.00 | 1.21462 | 0.00000 | 0.00000 | ||
| 445 | 2005.06.20 23:55 | modify | 144 | 1.00 | 1.21462 | 1.22462 | 1.19662 | ||
| 446 | 2005.06.21 01:40 | close | 144 | 1.00 | 1.21449 | 1.22462 | 1.19662 | 13.43 | 15683.28 |
| 447 | 2005.06.21 15:00 | sell | 145 | 1.00 | 1.20911 | 0.00000 | 0.00000 | ||
| 448 | 2005.06.21 15:00 | modify | 145 | 1.00 | 1.20911 | 1.21911 | 1.19111 | ||
| 449 | 2005.06.21 17:40 | close | 145 | 1.00 | 1.20927 | 1.21911 | 1.19111 | -16.00 | 15667.28 |
| 450 | 2005.06.22 00:20 | buy | 146 | 1.00 | 1.21699 | 0.00000 | 0.00000 | ||
| 451 | 2005.06.22 00:20 | modify | 146 | 1.00 | 1.21699 | 1.20699 | 1.23499 | ||
| 452 | 2005.06.22 01:55 | close | 146 | 1.00 | 1.21700 | 1.20699 | 1.23499 | 1.00 | 15668.28 |
| 453 | 2005.06.22 15:40 | sell | 147 | 1.00 | 1.21201 | 0.00000 | 0.00000 | ||
| 454 | 2005.06.22 15:40 | modify | 147 | 1.00 | 1.21201 | 1.22201 | 1.19401 | ||
| 455 | 2005.06.22 19:10 | close | 147 | 1.00 | 1.21130 | 1.22201 | 1.19401 | 71.00 | 15739.28 |
| 456 | 2005.06.23 18:05 | sell | 148 | 1.00 | 1.20591 | 0.00000 | 0.00000 | ||
| 457 | 2005.06.23 18:05 | modify | 148 | 1.00 | 1.20591 | 1.21591 | 1.18791 | ||
| 458 | 2005.06.23 19:45 | close | 148 | 1.00 | 1.20440 | 1.21591 | 1.18791 | 151.00 | 15890.28 |
| 459 | 2005.06.24 15:45 | buy | 149 | 1.00 | 1.20674 | 0.00000 | 0.00000 | ||
| 460 | 2005.06.24 15:45 | modify | 149 | 1.00 | 1.20674 | 1.19674 | 1.22474 | ||
| 461 | 2005.06.24 16:10 | close | 149 | 1.00 | 1.20855 | 1.19674 | 1.22474 | 181.00 | 16071.28 |
| 462 | 2005.06.28 13:35 | sell | 150 | 1.00 | 1.21113 | 0.00000 | 0.00000 | ||
| 463 | 2005.06.28 13:35 | modify | 150 | 1.00 | 1.21113 | 1.22113 | 1.19313 | ||
| 464 | 2005.06.28 14:50 | close | 150 | 1.00 | 1.20999 | 1.22113 | 1.19313 | 114.00 | 16185.28 |
| 465 | 2005.06.29 20:55 | buy | 151 | 1.00 | 1.20760 | 0.00000 | 0.00000 | ||
| 466 | 2005.06.29 20:55 | modify | 151 | 1.00 | 1.20760 | 1.19760 | 1.22560 | ||
| 467 | 2005.06.29 23:55 | close | 151 | 1.00 | 1.20679 | 1.19760 | 1.22560 | -81.00 | 16104.28 |
| 468 | 2005.06.30 20:25 | buy | 152 | 1.00 | 1.20883 | 0.00000 | 0.00000 | ||
| 469 | 2005.06.30 20:25 | modify | 152 | 1.00 | 1.20883 | 1.19883 | 1.22683 | ||
| 470 | 2005.06.30 21:50 | close | 152 | 1.00 | 1.20990 | 1.19883 | 1.22683 | 107.00 | 16211.28 |
| 471 | 2005.07.01 00:50 | buy | 153 | 1.00 | 1.20935 | 0.00000 | 0.00000 | ||
| 472 | 2005.07.01 00:50 | modify | 153 | 1.00 | 1.20935 | 1.19935 | 1.22735 | ||
| 473 | 2005.07.01 03:25 | close | 153 | 1.00 | 1.20947 | 1.19935 | 1.22735 | 12.00 | 16223.28 |
| 474 | 2005.07.01 11:20 | sell | 154 | 1.00 | 1.20550 | 0.00000 | 0.00000 | ||
| 475 | 2005.07.01 11:20 | modify | 154 | 1.00 | 1.20550 | 1.21550 | 1.18750 | ||
| 476 | 2005.07.01 14:25 | close | 154 | 1.00 | 1.20731 | 1.21550 | 1.18750 | -181.00 | 16042.28 |
| 477 | 2005.07.04 17:55 | sell | 155 | 1.00 | 1.19029 | 0.00000 | 0.00000 | ||
| 478 | 2005.07.04 17:55 | modify | 155 | 1.00 | 1.19029 | 1.20029 | 1.17229 | ||
| 479 | 2005.07.04 18:15 | close | 155 | 1.00 | 1.18912 | 1.20029 | 1.17229 | 117.00 | 16159.28 |
| 480 | 2005.07.04 19:00 | sell | 156 | 1.00 | 1.19003 | 0.00000 | 0.00000 | ||
| 481 | 2005.07.04 19:00 | modify | 156 | 1.00 | 1.19003 | 1.20003 | 1.17203 | ||
| 482 | 2005.07.04 23:45 | close | 156 | 1.00 | 1.18972 | 1.20003 | 1.17203 | 31.00 | 16190.28 |
| 483 | 2005.07.05 05:55 | buy | 157 | 1.00 | 1.19102 | 0.00000 | 0.00000 | ||
| 484 | 2005.07.05 05:55 | modify | 157 | 1.00 | 1.19102 | 1.18102 | 1.20902 | ||
| 485 | 2005.07.05 07:30 | close | 157 | 1.00 | 1.19106 | 1.18102 | 1.20902 | 4.00 | 16194.28 |
| 486 | 2005.07.06 15:05 | sell | 158 | 1.00 | 1.19113 | 0.00000 | 0.00000 | ||
| 487 | 2005.07.06 15:05 | modify | 158 | 1.00 | 1.19113 | 1.20113 | 1.17313 | ||
| 488 | 2005.07.06 18:25 | close | 158 | 1.00 | 1.19143 | 1.20113 | 1.17313 | -30.00 | 16164.28 |
| 489 | 2005.07.11 10:20 | buy | 159 | 1.00 | 1.20007 | 0.00000 | 0.00000 | ||
| 490 | 2005.07.11 10:20 | modify | 159 | 1.00 | 1.20007 | 1.19007 | 1.21807 | ||
| 491 | 2005.07.11 14:50 | close | 159 | 1.00 | 1.20072 | 1.19007 | 1.21807 | 65.00 | 16229.28 |
| 492 | 2005.07.11 23:00 | buy | 160 | 1.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 493 | 2005.07.11 23:00 | modify | 160 | 1.00 | 1.20650 | 1.19650 | 1.22450 | ||
| 494 | 2005.07.12 00:45 | close | 160 | 1.00 | 1.20685 | 1.19650 | 1.22450 | 30.01 | 16259.29 |
| 495 | 2005.07.12 13:00 | buy | 161 | 1.00 | 1.21632 | 0.00000 | 0.00000 | ||
| 496 | 2005.07.12 13:00 | modify | 161 | 1.00 | 1.21632 | 1.20632 | 1.23432 | ||
| 497 | 2005.07.12 13:28 | modify | 161 | 1.00 | 1.21632 | 1.21582 | 1.23432 | ||
| 498 | 2005.07.12 13:30 | close | 161 | 1.00 | 1.21922 | 1.21582 | 1.23432 | 290.00 | 16549.29 |
| 499 | 2005.07.12 13:55 | buy | 162 | 1.00 | 1.21713 | 0.00000 | 0.00000 | ||
| 500 | 2005.07.12 13:55 | modify | 162 | 1.00 | 1.21713 | 1.20713 | 1.23513 | ||
| 501 | 2005.07.12 16:20 | close | 162 | 1.00 | 1.21841 | 1.20713 | 1.23513 | 128.00 | 16677.29 |
| 502 | 2005.07.13 05:55 | sell | 163 | 1.00 | 1.22118 | 0.00000 | 0.00000 | ||
| 503 | 2005.07.13 05:55 | modify | 163 | 1.00 | 1.22118 | 1.23118 | 1.20318 | ||
| 504 | 2005.07.13 08:10 | close | 163 | 1.00 | 1.22063 | 1.23118 | 1.20318 | 55.00 | 16732.29 |
| 505 | 2005.07.13 14:55 | sell | 164 | 1.00 | 1.21857 | 0.00000 | 0.00000 | ||
| 506 | 2005.07.13 14:55 | modify | 164 | 1.00 | 1.21857 | 1.22857 | 1.20057 | ||
| 507 | 2005.07.13 15:31 | modify | 164 | 1.00 | 1.21857 | 1.21907 | 1.20057 | ||
| 508 | 2005.07.13 15:35 | close | 164 | 1.00 | 1.21612 | 1.21907 | 1.20057 | 245.00 | 16977.29 |
| 509 | 2005.07.13 19:05 | sell | 165 | 1.00 | 1.20959 | 0.00000 | 0.00000 | ||
| 510 | 2005.07.13 19:05 | modify | 165 | 1.00 | 1.20959 | 1.21959 | 1.19159 | ||
| 511 | 2005.07.13 20:35 | close | 165 | 1.00 | 1.20825 | 1.21959 | 1.19159 | 134.00 | 17111.29 |
| 512 | 2005.07.13 23:40 | sell | 166 | 1.00 | 1.20938 | 0.00000 | 0.00000 | ||
| 513 | 2005.07.13 23:40 | modify | 166 | 1.00 | 1.20938 | 1.21938 | 1.19138 | ||
| 514 | 2005.07.14 00:40 | close | 166 | 1.00 | 1.20795 | 1.21938 | 1.19138 | 144.29 | 17255.58 |
| 515 | 2005.07.15 01:25 | sell | 167 | 1.00 | 1.20829 | 0.00000 | 0.00000 | ||
| 516 | 2005.07.15 01:25 | modify | 167 | 1.00 | 1.20829 | 1.21829 | 1.19029 | ||
| 517 | 2005.07.15 04:25 | close | 167 | 1.00 | 1.20952 | 1.21829 | 1.19029 | -123.00 | 17132.58 |
| 518 | 2005.07.15 11:45 | buy | 168 | 1.00 | 1.21089 | 0.00000 | 0.00000 | ||
| 519 | 2005.07.15 11:45 | modify | 168 | 1.00 | 1.21089 | 1.20089 | 1.22889 | ||
| 520 | 2005.07.15 17:40 | close | 168 | 1.00 | 1.20479 | 1.20089 | 1.22889 | -610.00 | 16522.58 |
| 521 | 2005.07.15 17:40 | sell | 169 | 1.00 | 1.20479 | 0.00000 | 0.00000 | ||
| 522 | 2005.07.15 17:40 | modify | 169 | 1.00 | 1.20479 | 1.21479 | 1.18679 | ||
| 523 | 2005.07.15 18:45 | close | 169 | 1.00 | 1.20353 | 1.21479 | 1.18679 | 126.00 | 16648.58 |
| 524 | 2005.07.15 19:20 | sell | 170 | 1.00 | 1.20432 | 0.00000 | 0.00000 | ||
| 525 | 2005.07.15 19:20 | modify | 170 | 1.00 | 1.20432 | 1.21432 | 1.18632 | ||
| 526 | 2005.07.15 21:35 | close | 170 | 1.00 | 1.20475 | 1.21432 | 1.18632 | -43.00 | 16605.58 |
| 527 | 2005.07.18 13:40 | buy | 171 | 1.00 | 1.20631 | 0.00000 | 0.00000 | ||
| 528 | 2005.07.18 13:40 | modify | 171 | 1.00 | 1.20631 | 1.19631 | 1.22431 | ||
| 529 | 2005.07.18 16:10 | close | 171 | 1.00 | 1.20580 | 1.19631 | 1.22431 | -51.00 | 16554.58 |
| 530 | 2005.07.19 17:10 | sell | 172 | 1.00 | 1.19817 | 0.00000 | 0.00000 | ||
| 531 | 2005.07.19 17:10 | modify | 172 | 1.00 | 1.19817 | 1.20817 | 1.18017 | ||
| 532 | 2005.07.19 22:40 | close | 172 | 1.00 | 1.20348 | 1.20817 | 1.18017 | -531.00 | 16023.58 |
| 533 | 2005.07.19 23:10 | buy | 173 | 1.00 | 1.20337 | 0.00000 | 0.00000 | ||
| 534 | 2005.07.19 23:10 | modify | 173 | 1.00 | 1.20337 | 1.19337 | 1.22137 | ||
| 535 | 2005.07.20 02:05 | close | 173 | 1.00 | 1.20271 | 1.19337 | 1.22137 | -70.99 | 15952.59 |
| 536 | 2005.07.20 06:15 | buy | 174 | 1.00 | 1.20748 | 0.00000 | 0.00000 | ||
| 537 | 2005.07.20 06:15 | modify | 174 | 1.00 | 1.20748 | 1.19748 | 1.22548 | ||
| 538 | 2005.07.20 07:35 | close | 174 | 1.00 | 1.20833 | 1.19748 | 1.22548 | 85.00 | 16037.59 |
| 539 | 2005.07.20 23:40 | buy | 175 | 1.00 | 1.21346 | 0.00000 | 0.00000 | ||
| 540 | 2005.07.20 23:40 | modify | 175 | 1.00 | 1.21346 | 1.20346 | 1.23146 | ||
| 541 | 2005.07.21 01:05 | close | 175 | 1.00 | 1.21553 | 1.20346 | 1.23146 | 192.03 | 16229.62 |
| 542 | 2005.07.21 05:50 | buy | 176 | 1.00 | 1.21625 | 0.00000 | 0.00000 | ||
| 543 | 2005.07.21 05:50 | modify | 176 | 1.00 | 1.21625 | 1.20625 | 1.23425 | ||
| 544 | 2005.07.21 07:45 | close | 176 | 1.00 | 1.21638 | 1.20625 | 1.23425 | 13.00 | 16242.62 |
| 545 | 2005.07.26 07:00 | sell | 177 | 1.00 | 1.20349 | 0.00000 | 0.00000 | ||
| 546 | 2005.07.26 07:00 | modify | 177 | 1.00 | 1.20349 | 1.21349 | 1.18549 | ||
| 547 | 2005.07.26 11:15 | close | 177 | 1.00 | 1.20258 | 1.21349 | 1.18549 | 91.00 | 16333.62 |
| 548 | 2005.07.26 17:10 | sell | 178 | 1.00 | 1.20113 | 0.00000 | 0.00000 | ||
| 549 | 2005.07.26 17:10 | modify | 178 | 1.00 | 1.20113 | 1.21113 | 1.18313 | ||
| 550 | 2005.07.26 18:50 | close | 178 | 1.00 | 1.20025 | 1.21113 | 1.18313 | 88.00 | 16421.62 |
| 551 | 2005.07.27 23:40 | buy | 179 | 1.00 | 1.20645 | 0.00000 | 0.00000 | ||
| 552 | 2005.07.27 23:40 | modify | 179 | 1.00 | 1.20645 | 1.19645 | 1.22445 | ||
| 553 | 2005.07.28 02:15 | close | 179 | 1.00 | 1.20705 | 1.19645 | 1.22445 | 45.03 | 16466.65 |
| 554 | 2005.07.28 17:00 | buy | 180 | 1.00 | 1.20740 | 0.00000 | 0.00000 | ||
| 555 | 2005.07.28 17:00 | modify | 180 | 1.00 | 1.20740 | 1.19740 | 1.22540 | ||
| 556 | 2005.07.28 18:15 | close | 180 | 1.00 | 1.20852 | 1.19740 | 1.22540 | 112.00 | 16578.65 |
| 557 | 2005.07.29 00:10 | buy | 181 | 1.00 | 1.21268 | 0.00000 | 0.00000 | ||
| 558 | 2005.07.29 00:10 | modify | 181 | 1.00 | 1.21268 | 1.20268 | 1.23068 | ||
| 559 | 2005.07.29 03:25 | close | 181 | 1.00 | 1.21335 | 1.20268 | 1.23068 | 67.00 | 16645.65 |
| 560 | 2005.07.29 13:45 | sell | 182 | 1.00 | 1.20997 | 0.00000 | 0.00000 | ||
| 561 | 2005.07.29 13:45 | modify | 182 | 1.00 | 1.20997 | 1.21997 | 1.19197 | ||
| 562 | 2005.07.29 18:15 | close | 182 | 1.00 | 1.21164 | 1.21997 | 1.19197 | -167.00 | 16478.65 |
| 563 | 2005.08.02 01:35 | sell | 183 | 1.00 | 1.21789 | 0.00000 | 0.00000 | ||
| 564 | 2005.08.02 01:35 | modify | 183 | 1.00 | 1.21789 | 1.22789 | 1.19989 | ||
| 565 | 2005.08.02 06:10 | close | 183 | 1.00 | 1.22025 | 1.22789 | 1.19989 | -236.00 | 16242.65 |
| 566 | 2005.08.03 20:10 | buy | 184 | 1.00 | 1.23231 | 0.00000 | 0.00000 | ||
| 567 | 2005.08.03 20:10 | modify | 184 | 1.00 | 1.23231 | 1.22231 | 1.25031 | ||
| 568 | 2005.08.03 20:30 | close | 184 | 1.00 | 1.23344 | 1.22231 | 1.25031 | 113.00 | 16355.65 |
| 569 | 2005.08.04 20:40 | buy | 185 | 1.00 | 1.23739 | 0.00000 | 0.00000 | ||
| 570 | 2005.08.04 20:40 | modify | 185 | 1.00 | 1.23739 | 1.22739 | 1.25539 | ||
| 571 | 2005.08.04 21:50 | close | 185 | 1.00 | 1.23847 | 1.22739 | 1.25539 | 108.00 | 16463.65 |
| 572 | 2005.08.05 20:30 | sell | 186 | 1.00 | 1.23290 | 0.00000 | 0.00000 | ||
| 573 | 2005.08.05 20:30 | modify | 186 | 1.00 | 1.23290 | 1.24290 | 1.21490 | ||
| 574 | 2005.08.05 23:00 | close | 186 | 1.00 | 1.23500 | 1.24290 | 1.21490 | -210.00 | 16253.65 |
| 575 | 2005.08.08 13:55 | buy | 187 | 1.00 | 1.23743 | 0.00000 | 0.00000 | ||
| 576 | 2005.08.08 13:55 | modify | 187 | 1.00 | 1.23743 | 1.22743 | 1.25543 | ||
| 577 | 2005.08.08 20:15 | close | 187 | 1.00 | 1.23620 | 1.22743 | 1.25543 | -123.00 | 16130.65 |
| 578 | 2005.08.09 06:05 | buy | 188 | 1.00 | 1.23733 | 0.00000 | 0.00000 | ||
| 579 | 2005.08.09 06:05 | modify | 188 | 1.00 | 1.23733 | 1.22733 | 1.25533 | ||
| 580 | 2005.08.09 08:30 | close | 188 | 1.00 | 1.23690 | 1.22733 | 1.25533 | -43.00 | 16087.65 |
| 581 | 2005.08.09 18:10 | sell | 189 | 1.00 | 1.23513 | 0.00000 | 0.00000 | ||
| 582 | 2005.08.09 18:10 | modify | 189 | 1.00 | 1.23513 | 1.24513 | 1.21713 | ||
| 583 | 2005.08.09 19:10 | close | 189 | 1.00 | 1.23405 | 1.24513 | 1.21713 | 108.00 | 16195.65 |
| 584 | 2005.08.11 07:35 | buy | 190 | 1.00 | 1.24067 | 0.00000 | 0.00000 | ||
| 585 | 2005.08.11 07:35 | modify | 190 | 1.00 | 1.24067 | 1.23067 | 1.25867 | ||
| 586 | 2005.08.11 10:10 | close | 190 | 1.00 | 1.24125 | 1.23067 | 1.25867 | 58.00 | 16253.65 |
| 587 | 2005.08.11 20:00 | buy | 191 | 1.00 | 1.24289 | 0.00000 | 0.00000 | ||
| 588 | 2005.08.11 20:00 | modify | 191 | 1.00 | 1.24289 | 1.23289 | 1.26089 | ||
| 589 | 2005.08.11 22:35 | close | 191 | 1.00 | 1.24405 | 1.23289 | 1.26089 | 116.00 | 16369.65 |
| 590 | 2005.08.12 03:00 | buy | 192 | 1.00 | 1.24550 | 0.00000 | 0.00000 | ||
| 591 | 2005.08.12 03:00 | modify | 192 | 1.00 | 1.24550 | 1.23550 | 1.26350 | ||
| 592 | 2005.08.12 04:45 | close | 192 | 1.00 | 1.24617 | 1.23550 | 1.26350 | 67.00 | 16436.65 |
| 593 | 2005.08.12 19:55 | sell | 193 | 1.00 | 1.24323 | 0.00000 | 0.00000 | ||
| 594 | 2005.08.12 19:55 | modify | 193 | 1.00 | 1.24323 | 1.25323 | 1.22523 | ||
| 595 | 2005.08.12 20:40 | close | 193 | 1.00 | 1.24251 | 1.25323 | 1.22523 | 72.00 | 16508.65 |
| 596 | 2005.08.15 06:15 | sell | 194 | 1.00 | 1.24147 | 0.00000 | 0.00000 | ||
| 597 | 2005.08.15 06:15 | modify | 194 | 1.00 | 1.24147 | 1.25147 | 1.22347 | ||
| 598 | 2005.08.15 07:20 | close | 194 | 1.00 | 1.24083 | 1.25147 | 1.22347 | 64.00 | 16572.65 |
| 599 | 2005.08.15 07:35 | sell | 195 | 1.00 | 1.24155 | 0.00000 | 0.00000 | ||
| 600 | 2005.08.15 07:35 | modify | 195 | 1.00 | 1.24155 | 1.25155 | 1.22355 | ||
| 601 | 2005.08.15 08:35 | close | 195 | 1.00 | 1.24052 | 1.25155 | 1.22355 | 103.00 | 16675.65 |
| 602 | 2005.08.15 11:25 | sell | 196 | 1.00 | 1.23968 | 0.00000 | 0.00000 | ||
| 603 | 2005.08.15 11:25 | modify | 196 | 1.00 | 1.23968 | 1.24968 | 1.22168 | ||
| 604 | 2005.08.15 11:50 | close | 196 | 1.00 | 1.23814 | 1.24968 | 1.22168 | 154.00 | 16829.65 |
| 605 | 2005.08.15 15:30 | sell | 197 | 1.00 | 1.23803 | 0.00000 | 0.00000 | ||
| 606 | 2005.08.15 15:30 | modify | 197 | 1.00 | 1.23803 | 1.24803 | 1.22003 | ||
| 607 | 2005.08.15 16:10 | close | 197 | 1.00 | 1.23642 | 1.24803 | 1.22003 | 161.00 | 16990.65 |
| 608 | 2005.08.16 06:05 | sell | 198 | 1.00 | 1.23327 | 0.00000 | 0.00000 | ||
| 609 | 2005.08.16 06:05 | modify | 198 | 1.00 | 1.23327 | 1.24327 | 1.21527 | ||
| 610 | 2005.08.16 11:30 | close | 198 | 1.00 | 1.23585 | 1.24327 | 1.21527 | -258.00 | 16732.65 |
| 611 | 2005.08.16 17:00 | sell | 199 | 1.00 | 1.23225 | 0.00000 | 0.00000 | ||
| 612 | 2005.08.16 17:00 | modify | 199 | 1.00 | 1.23225 | 1.24225 | 1.21425 | ||
| 613 | 2005.08.17 00:25 | close | 199 | 1.00 | 1.23522 | 1.24225 | 1.21425 | -296.57 | 16436.08 |
| 614 | 2005.08.17 01:20 | buy | 200 | 1.00 | 1.23480 | 0.00000 | 0.00000 | ||
| 615 | 2005.08.17 01:20 | modify | 200 | 1.00 | 1.23480 | 1.22480 | 1.25280 | ||
| 616 | 2005.08.17 02:10 | close | 200 | 1.00 | 1.23508 | 1.22480 | 1.25280 | 28.00 | 16464.08 |
| 617 | 2005.08.17 13:40 | sell | 201 | 1.00 | 1.22891 | 0.00000 | 0.00000 | ||
| 618 | 2005.08.17 13:40 | modify | 201 | 1.00 | 1.22891 | 1.23891 | 1.21091 | ||
| 619 | 2005.08.17 15:35 | close | 201 | 1.00 | 1.22803 | 1.23891 | 1.21091 | 88.00 | 16552.08 |
| 620 | 2005.08.18 00:40 | sell | 202 | 1.00 | 1.22695 | 0.00000 | 0.00000 | ||
| 621 | 2005.08.18 00:40 | modify | 202 | 1.00 | 1.22695 | 1.23695 | 1.20895 | ||
| 622 | 2005.08.18 02:15 | close | 202 | 1.00 | 1.22692 | 1.23695 | 1.20895 | 3.00 | 16555.08 |
| 623 | 2005.08.18 18:35 | sell | 203 | 1.00 | 1.21776 | 0.00000 | 0.00000 | ||
| 624 | 2005.08.18 18:35 | modify | 203 | 1.00 | 1.21776 | 1.22776 | 1.19976 | ||
| 625 | 2005.08.18 19:30 | close | 203 | 1.00 | 1.21703 | 1.22776 | 1.19976 | 73.00 | 16628.08 |
| 626 | 2005.08.18 20:00 | sell | 204 | 1.00 | 1.21836 | 0.00000 | 0.00000 | ||
| 627 | 2005.08.18 20:00 | modify | 204 | 1.00 | 1.21836 | 1.22836 | 1.20036 | ||
| 628 | 2005.08.18 21:05 | close | 204 | 1.00 | 1.21703 | 1.22836 | 1.20036 | 133.00 | 16761.08 |
| 629 | 2005.08.22 20:35 | buy | 205 | 1.00 | 1.22274 | 0.00000 | 0.00000 | ||
| 630 | 2005.08.22 20:35 | modify | 205 | 1.00 | 1.22274 | 1.21274 | 1.24074 | ||
| 631 | 2005.08.22 21:40 | close | 205 | 1.00 | 1.22301 | 1.21274 | 1.24074 | 27.00 | 16788.08 |
| 632 | 2005.08.24 05:45 | sell | 206 | 1.00 | 1.22122 | 0.00000 | 0.00000 | ||
| 633 | 2005.08.24 05:45 | modify | 206 | 1.00 | 1.22122 | 1.23122 | 1.20322 | ||
| 634 | 2005.08.24 07:05 | close | 206 | 1.00 | 1.22035 | 1.23122 | 1.20322 | 87.00 | 16875.08 |
| 635 | 2005.08.24 11:15 | sell | 207 | 1.00 | 1.21815 | 0.00000 | 0.00000 | ||
| 636 | 2005.08.24 11:15 | modify | 207 | 1.00 | 1.21815 | 1.22815 | 1.20015 | ||
| 637 | 2005.08.24 17:30 | close | 207 | 1.00 | 1.22595 | 1.22815 | 1.20015 | -780.00 | 16095.08 |
| 638 | 2005.08.24 18:00 | buy | 208 | 1.00 | 1.22545 | 0.00000 | 0.00000 | ||
| 639 | 2005.08.24 18:00 | modify | 208 | 1.00 | 1.22545 | 1.21545 | 1.24345 | ||
| 640 | 2005.08.24 19:20 | close | 208 | 1.00 | 1.22544 | 1.21545 | 1.24345 | -1.00 | 16094.08 |
| 641 | 2005.08.29 17:00 | sell | 209 | 1.00 | 1.23000 | 0.00000 | 0.00000 | ||
| 642 | 2005.08.29 17:00 | modify | 209 | 1.00 | 1.23000 | 1.24000 | 1.21200 | ||
| 643 | 2005.08.29 17:19 | modify | 209 | 1.00 | 1.23000 | 1.23050 | 1.21200 | ||
| 644 | 2005.08.29 17:20 | close | 209 | 1.00 | 1.22726 | 1.23050 | 1.21200 | 274.00 | 16368.08 |
| 645 | 2005.08.30 01:40 | sell | 210 | 1.00 | 1.22285 | 0.00000 | 0.00000 | ||
| 646 | 2005.08.30 01:40 | modify | 210 | 1.00 | 1.22285 | 1.23285 | 1.20485 | ||
| 647 | 2005.08.30 03:00 | close | 210 | 1.00 | 1.22207 | 1.23285 | 1.20485 | 78.00 | 16446.08 |
| 648 | 2005.09.01 00:45 | buy | 211 | 1.00 | 1.23354 | 0.00000 | 0.00000 | ||
| 649 | 2005.09.01 00:45 | modify | 211 | 1.00 | 1.23354 | 1.22354 | 1.25154 | ||
| 650 | 2005.09.01 02:55 | close | 211 | 1.00 | 1.23393 | 1.22354 | 1.25154 | 39.00 | 16485.08 |
| 651 | 2005.09.02 01:00 | buy | 212 | 1.00 | 1.24894 | 0.00000 | 0.00000 | ||
| 652 | 2005.09.02 01:00 | modify | 212 | 1.00 | 1.24894 | 1.23894 | 1.26694 | ||
| 653 | 2005.09.02 04:10 | close | 212 | 1.00 | 1.24818 | 1.23894 | 1.26694 | -76.00 | 16409.08 |
| 654 | 2005.09.02 13:30 | buy | 213 | 1.00 | 1.25549 | 0.00000 | 0.00000 | ||
| 655 | 2005.09.02 13:30 | modify | 213 | 1.00 | 1.25549 | 1.24549 | 1.27349 | ||
| 656 | 2005.09.02 14:45 | close | 213 | 1.00 | 1.25631 | 1.24549 | 1.27349 | 82.00 | 16491.08 |
| 657 | 2005.09.05 07:50 | buy | 214 | 1.00 | 1.25664 | 0.00000 | 0.00000 | ||
| 658 | 2005.09.05 07:50 | modify | 214 | 1.00 | 1.25664 | 1.24664 | 1.27464 | ||
| 659 | 2005.09.05 09:05 | close | 214 | 1.00 | 1.25811 | 1.24664 | 1.27464 | 147.00 | 16638.08 |
| 660 | 2005.09.06 05:50 | sell | 215 | 1.00 | 1.24935 | 0.00000 | 0.00000 | ||
| 661 | 2005.09.06 05:50 | modify | 215 | 1.00 | 1.24935 | 1.25935 | 1.23135 | ||
| 662 | 2005.09.06 06:40 | close | 215 | 1.00 | 1.24855 | 1.25935 | 1.23135 | 80.00 | 16718.08 |
| 663 | 2005.09.06 13:25 | sell | 216 | 1.00 | 1.24729 | 0.00000 | 0.00000 | ||
| 664 | 2005.09.06 13:25 | modify | 216 | 1.00 | 1.24729 | 1.25729 | 1.22929 | ||
| 665 | 2005.09.06 17:10 | close | 216 | 1.00 | 1.24745 | 1.25729 | 1.22929 | -16.00 | 16702.08 |
| 666 | 2005.09.07 19:05 | sell | 217 | 1.00 | 1.24559 | 0.00000 | 0.00000 | ||
| 667 | 2005.09.07 19:05 | modify | 217 | 1.00 | 1.24559 | 1.25559 | 1.22759 | ||
| 668 | 2005.09.07 20:28 | modify | 217 | 1.00 | 1.24559 | 1.24609 | 1.22759 | ||
| 669 | 2005.09.07 20:35 | close | 217 | 1.00 | 1.24350 | 1.24609 | 1.22759 | 209.00 | 16911.08 |
| 670 | 2005.09.09 10:00 | buy | 218 | 1.00 | 1.24219 | 0.00000 | 0.00000 | ||
| 671 | 2005.09.09 10:00 | modify | 218 | 1.00 | 1.24219 | 1.23219 | 1.26019 | ||
| 672 | 2005.09.09 15:10 | close | 218 | 1.00 | 1.24042 | 1.23219 | 1.26019 | -177.00 | 16734.08 |
| 673 | 2005.09.09 15:10 | sell | 219 | 1.00 | 1.24042 | 0.00000 | 0.00000 | ||
| 674 | 2005.09.09 15:10 | modify | 219 | 1.00 | 1.24042 | 1.25042 | 1.22242 | ||
| 675 | 2005.09.09 16:30 | close | 219 | 1.00 | 1.24040 | 1.25042 | 1.22242 | 2.00 | 16736.08 |
| 676 | 2005.09.12 11:45 | sell | 220 | 1.00 | 1.23320 | 0.00000 | 0.00000 | ||
| 677 | 2005.09.12 11:45 | modify | 220 | 1.00 | 1.23320 | 1.24320 | 1.21520 | ||
| 678 | 2005.09.12 13:05 | close | 220 | 1.00 | 1.23190 | 1.24320 | 1.21520 | 130.00 | 16866.08 |
| 679 | 2005.09.14 07:05 | buy | 221 | 1.00 | 1.22906 | 0.00000 | 0.00000 | ||
| 680 | 2005.09.14 07:05 | modify | 221 | 1.00 | 1.22906 | 1.21906 | 1.24706 | ||
| 681 | 2005.09.14 10:40 | close | 221 | 1.00 | 1.22854 | 1.21906 | 1.24706 | -52.00 | 16814.08 |
| 682 | 2005.09.14 23:30 | sell | 222 | 1.00 | 1.22800 | 0.00000 | 0.00000 | ||
| 683 | 2005.09.14 23:30 | modify | 222 | 1.00 | 1.22800 | 1.23800 | 1.21000 | ||
| 684 | 2005.09.15 00:35 | close | 222 | 1.00 | 1.22807 | 1.23800 | 1.21000 | -5.71 | 16808.37 |
| 685 | 2005.09.15 06:50 | sell | 223 | 1.00 | 1.22232 | 0.00000 | 0.00000 | ||
| 686 | 2005.09.15 06:50 | modify | 223 | 1.00 | 1.22232 | 1.23232 | 1.20432 | ||
| 687 | 2005.09.15 07:45 | close | 223 | 1.00 | 1.22212 | 1.23232 | 1.20432 | 20.00 | 16828.37 |
| 688 | 2005.09.16 10:10 | buy | 224 | 1.00 | 1.22818 | 0.00000 | 0.00000 | ||
| 689 | 2005.09.16 10:10 | modify | 224 | 1.00 | 1.22818 | 1.21818 | 1.24618 | ||
| 690 | 2005.09.16 12:20 | close | 224 | 1.00 | 1.22745 | 1.21818 | 1.24618 | -73.00 | 16755.37 |
| 691 | 2005.09.16 20:25 | sell | 225 | 1.00 | 1.22236 | 0.00000 | 0.00000 | ||
| 692 | 2005.09.16 20:25 | modify | 225 | 1.00 | 1.22236 | 1.23236 | 1.20436 | ||
| 693 | 2005.09.16 23:00 | close | 225 | 1.00 | 1.22329 | 1.23236 | 1.20436 | -93.00 | 16662.37 |
| 694 | 2005.09.21 10:50 | buy | 226 | 1.00 | 1.21872 | 0.00000 | 0.00000 | ||
| 695 | 2005.09.21 10:50 | modify | 226 | 1.00 | 1.21872 | 1.20872 | 1.23672 | ||
| 696 | 2005.09.21 11:15 | close | 226 | 1.00 | 1.22068 | 1.20872 | 1.23672 | 196.00 | 16858.37 |
| 697 | 2005.09.22 19:25 | sell | 227 | 1.00 | 1.21590 | 0.00000 | 0.00000 | ||
| 698 | 2005.09.22 19:25 | modify | 227 | 1.00 | 1.21590 | 1.22590 | 1.19790 | ||
| 699 | 2005.09.22 20:35 | close | 227 | 1.00 | 1.21456 | 1.22590 | 1.19790 | 134.00 | 16992.37 |
| 700 | 2005.09.23 00:00 | sell | 228 | 1.00 | 1.21482 | 0.00000 | 0.00000 | ||
| 701 | 2005.09.23 00:00 | modify | 228 | 1.00 | 1.21482 | 1.22482 | 1.19682 | ||
| 702 | 2005.09.23 00:30 | close | 228 | 1.00 | 1.21453 | 1.22482 | 1.19682 | 29.00 | 17021.37 |
| 703 | 2005.09.23 18:50 | sell | 229 | 1.00 | 1.20778 | 0.00000 | 0.00000 | ||
| 704 | 2005.09.23 18:50 | modify | 229 | 1.00 | 1.20778 | 1.21778 | 1.18978 | ||
| 705 | 2005.09.23 19:05 | close | 229 | 1.00 | 1.20657 | 1.21778 | 1.18978 | 121.00 | 17142.37 |
| 706 | 2005.09.27 11:05 | sell | 230 | 1.00 | 1.20110 | 0.00000 | 0.00000 | ||
| 707 | 2005.09.27 11:05 | modify | 230 | 1.00 | 1.20110 | 1.21110 | 1.18310 | ||
| 708 | 2005.09.27 13:20 | close | 230 | 1.00 | 1.20245 | 1.21110 | 1.18310 | -135.00 | 17007.37 |
| 709 | 2005.09.29 18:35 | sell | 231 | 1.00 | 1.20268 | 0.00000 | 0.00000 | ||
| 710 | 2005.09.29 18:35 | modify | 231 | 1.00 | 1.20268 | 1.21268 | 1.18468 | ||
| 711 | 2005.09.30 00:00 | close | 231 | 1.00 | 1.20260 | 1.21268 | 1.18468 | 8.43 | 17015.80 |
| 712 | 2005.10.03 07:05 | sell | 232 | 1.00 | 1.19480 | 0.00000 | 0.00000 | ||
| 713 | 2005.10.03 07:05 | modify | 232 | 1.00 | 1.19480 | 1.20480 | 1.17680 | ||
| 714 | 2005.10.03 10:15 | close | 232 | 1.00 | 1.19490 | 1.20480 | 1.17680 | -10.00 | 17005.80 |
| 715 | 2005.10.05 13:25 | buy | 233 | 1.00 | 1.19529 | 0.00000 | 0.00000 | ||
| 716 | 2005.10.05 13:25 | modify | 233 | 1.00 | 1.19529 | 1.18529 | 1.21329 | ||
| 717 | 2005.10.05 17:05 | close | 233 | 1.00 | 1.19483 | 1.18529 | 1.21329 | -46.00 | 16959.80 |
| 718 | 2005.10.06 06:40 | buy | 234 | 1.00 | 1.20476 | 0.00000 | 0.00000 | ||
| 719 | 2005.10.06 06:40 | modify | 234 | 1.00 | 1.20476 | 1.19476 | 1.22276 | ||
| 720 | 2005.10.06 07:05 | close | 234 | 1.00 | 1.20536 | 1.19476 | 1.22276 | 60.00 | 17019.80 |
| 721 | 2005.10.06 11:40 | buy | 235 | 1.00 | 1.20525 | 0.00000 | 0.00000 | ||
| 722 | 2005.10.06 11:40 | modify | 235 | 1.00 | 1.20525 | 1.19525 | 1.22325 | ||
| 723 | 2005.10.06 12:35 | close | 235 | 1.00 | 1.20645 | 1.19525 | 1.22325 | 120.00 | 17139.80 |
| 724 | 2005.10.06 23:50 | buy | 236 | 1.00 | 1.21763 | 0.00000 | 0.00000 | ||
| 725 | 2005.10.06 23:50 | modify | 236 | 1.00 | 1.21763 | 1.20763 | 1.23563 | ||
| 726 | 2005.10.07 00:30 | close | 236 | 1.00 | 1.21874 | 1.20763 | 1.23563 | 106.01 | 17245.81 |
| 727 | 2005.10.07 01:15 | buy | 237 | 1.00 | 1.21743 | 0.00000 | 0.00000 | ||
| 728 | 2005.10.07 01:15 | modify | 237 | 1.00 | 1.21743 | 1.20743 | 1.23543 | ||
| 729 | 2005.10.07 09:10 | close | 237 | 1.00 | 1.21753 | 1.20743 | 1.23543 | 10.00 | 17255.81 |
| 730 | 2005.10.07 20:05 | sell | 238 | 1.00 | 1.21157 | 0.00000 | 0.00000 | ||
| 731 | 2005.10.07 20:05 | modify | 238 | 1.00 | 1.21157 | 1.22157 | 1.19357 | ||
| 732 | 2005.10.07 23:00 | close | 238 | 1.00 | 1.21238 | 1.22157 | 1.19357 | -81.00 | 17174.81 |
| 733 | 2005.10.10 19:00 | sell | 239 | 1.00 | 1.20570 | 0.00000 | 0.00000 | ||
| 734 | 2005.10.10 19:00 | modify | 239 | 1.00 | 1.20570 | 1.21570 | 1.18770 | ||
| 735 | 2005.10.10 19:20 | close | 239 | 1.00 | 1.20463 | 1.21570 | 1.18770 | 107.00 | 17281.81 |
| 736 | 2005.10.10 20:00 | sell | 240 | 1.00 | 1.20557 | 0.00000 | 0.00000 | ||
| 737 | 2005.10.10 20:00 | modify | 240 | 1.00 | 1.20557 | 1.21557 | 1.18757 | ||
| 738 | 2005.10.10 22:05 | close | 240 | 1.00 | 1.20506 | 1.21557 | 1.18757 | 51.00 | 17332.81 |
| 739 | 2005.10.11 23:05 | sell | 241 | 1.00 | 1.19951 | 0.00000 | 0.00000 | ||
| 740 | 2005.10.11 23:05 | modify | 241 | 1.00 | 1.19951 | 1.20951 | 1.18151 | ||
| 741 | 2005.10.12 00:00 | close | 241 | 1.00 | 1.19875 | 1.20951 | 1.18151 | 76.43 | 17409.24 |
| 742 | 2005.10.12 05:10 | sell | 242 | 1.00 | 1.19750 | 0.00000 | 0.00000 | ||
| 743 | 2005.10.12 05:10 | modify | 242 | 1.00 | 1.19750 | 1.20750 | 1.17950 | ||
| 744 | 2005.10.12 07:35 | close | 242 | 1.00 | 1.19673 | 1.20750 | 1.17950 | 77.00 | 17486.24 |
| 745 | 2005.10.12 20:45 | buy | 243 | 1.00 | 1.20191 | 0.00000 | 0.00000 | ||
| 746 | 2005.10.12 20:45 | modify | 243 | 1.00 | 1.20191 | 1.19191 | 1.21991 | ||
| 747 | 2005.10.12 21:55 | close | 243 | 1.00 | 1.20278 | 1.19191 | 1.21991 | 87.00 | 17573.24 |
| 748 | 2005.10.13 07:50 | sell | 244 | 1.00 | 1.19892 | 0.00000 | 0.00000 | ||
| 749 | 2005.10.13 07:50 | modify | 244 | 1.00 | 1.19892 | 1.20892 | 1.18092 | ||
| 750 | 2005.10.13 08:40 | close | 244 | 1.00 | 1.19833 | 1.20892 | 1.18092 | 59.00 | 17632.24 |
| 751 | 2005.10.13 18:05 | sell | 245 | 1.00 | 1.19380 | 0.00000 | 0.00000 | ||
| 752 | 2005.10.13 18:05 | modify | 245 | 1.00 | 1.19380 | 1.20380 | 1.17580 | ||
| 753 | 2005.10.13 19:15 | close | 245 | 1.00 | 1.19271 | 1.20380 | 1.17580 | 109.00 | 17741.24 |
| 754 | 2005.10.13 19:30 | sell | 246 | 1.00 | 1.19554 | 0.00000 | 0.00000 | ||
| 755 | 2005.10.13 19:30 | modify | 246 | 1.00 | 1.19554 | 1.20554 | 1.17754 | ||
| 756 | 2005.10.13 23:55 | close | 246 | 1.00 | 1.20214 | 1.20554 | 1.17754 | -660.00 | 17081.24 |
| 757 | 2005.10.13 23:55 | buy | 247 | 1.00 | 1.20214 | 0.00000 | 0.00000 | ||
| 758 | 2005.10.13 23:55 | modify | 247 | 1.00 | 1.20214 | 1.19214 | 1.22014 | ||
| 759 | 2005.10.14 04:30 | close | 247 | 1.00 | 1.20112 | 1.19214 | 1.22014 | -106.99 | 16974.25 |
| 760 | 2005.10.14 20:20 | buy | 248 | 1.00 | 1.20674 | 0.00000 | 0.00000 | ||
| 761 | 2005.10.14 20:20 | modify | 248 | 1.00 | 1.20674 | 1.19674 | 1.22474 | ||
| 762 | 2005.10.14 20:37 | modify | 248 | 1.00 | 1.20674 | 1.20624 | 1.22474 | ||
| 763 | 2005.10.14 20:40 | close | 248 | 1.00 | 1.20942 | 1.20624 | 1.22474 | 268.00 | 17242.25 |
| 764 | 2005.10.17 07:30 | buy | 249 | 1.00 | 1.20988 | 0.00000 | 0.00000 | ||
| 765 | 2005.10.17 07:30 | modify | 249 | 1.00 | 1.20988 | 1.19988 | 1.22788 | ||
| 766 | 2005.10.17 11:30 | close | 249 | 1.00 | 1.20819 | 1.19988 | 1.22788 | -169.00 | 17073.25 |
| 767 | 2005.10.17 17:50 | sell | 250 | 1.00 | 1.20307 | 0.00000 | 0.00000 | ||
| 768 | 2005.10.17 17:50 | modify | 250 | 1.00 | 1.20307 | 1.21307 | 1.18507 | ||
| 769 | 2005.10.17 20:45 | close | 250 | 1.00 | 1.20421 | 1.21307 | 1.18507 | -114.00 | 16959.25 |
| 770 | 2005.10.18 18:15 | sell | 251 | 1.00 | 1.19372 | 0.00000 | 0.00000 | ||
| 771 | 2005.10.18 18:15 | modify | 251 | 1.00 | 1.19372 | 1.20372 | 1.17572 | ||
| 772 | 2005.10.18 21:40 | close | 251 | 1.00 | 1.19453 | 1.20372 | 1.17572 | -81.00 | 16878.25 |
| 773 | 2005.10.19 06:45 | sell | 252 | 1.00 | 1.19330 | 0.00000 | 0.00000 | ||
| 774 | 2005.10.19 06:45 | modify | 252 | 1.00 | 1.19330 | 1.20330 | 1.17530 | ||
| 775 | 2005.10.19 07:25 | close | 252 | 1.00 | 1.19220 | 1.20330 | 1.17530 | 110.00 | 16988.25 |
| 776 | 2005.10.19 15:20 | buy | 253 | 1.00 | 1.19475 | 0.00000 | 0.00000 | ||
| 777 | 2005.10.19 15:20 | modify | 253 | 1.00 | 1.19475 | 1.18475 | 1.21275 | ||
| 778 | 2005.10.19 16:45 | close | 253 | 1.00 | 1.19541 | 1.18475 | 1.21275 | 66.00 | 17054.25 |
| 779 | 2005.10.19 19:40 | buy | 254 | 1.00 | 1.19753 | 0.00000 | 0.00000 | ||
| 780 | 2005.10.19 19:40 | modify | 254 | 1.00 | 1.19753 | 1.18753 | 1.21553 | ||
| 781 | 2005.10.19 22:00 | close | 254 | 1.00 | 1.19805 | 1.18753 | 1.21553 | 52.00 | 17106.25 |
| 782 | 2005.10.20 00:40 | buy | 255 | 1.00 | 1.19851 | 0.00000 | 0.00000 | ||
| 783 | 2005.10.20 00:40 | modify | 255 | 1.00 | 1.19851 | 1.18851 | 1.21651 | ||
| 784 | 2005.10.20 04:00 | close | 255 | 1.00 | 1.19801 | 1.18851 | 1.21651 | -50.00 | 17056.25 |
| 785 | 2005.10.21 05:30 | buy | 256 | 1.00 | 1.20305 | 0.00000 | 0.00000 | ||
| 786 | 2005.10.21 05:30 | modify | 256 | 1.00 | 1.20305 | 1.19305 | 1.22105 | ||
| 787 | 2005.10.21 06:09 | modify | 256 | 1.00 | 1.20305 | 1.20255 | 1.22105 | ||
| 788 | 2005.10.21 08:35 | s/l | 256 | 1.00 | 1.20255 | 1.20255 | 1.22105 | -50.00 | 17006.25 |
| 789 | 2005.10.21 15:40 | sell | 257 | 1.00 | 1.20179 | 0.00000 | 0.00000 | ||
| 790 | 2005.10.21 15:40 | modify | 257 | 1.00 | 1.20179 | 1.21179 | 1.18379 | ||
| 791 | 2005.10.21 17:45 | close | 257 | 1.00 | 1.20180 | 1.21179 | 1.18379 | -1.00 | 17005.25 |
| 792 | 2005.10.25 15:00 | buy | 258 | 1.00 | 1.20285 | 0.00000 | 0.00000 | ||
| 793 | 2005.10.25 15:00 | modify | 258 | 1.00 | 1.20285 | 1.19285 | 1.22085 | ||
| 794 | 2005.10.25 15:50 | close | 258 | 1.00 | 1.20355 | 1.19285 | 1.22085 | 70.00 | 17075.25 |
| 795 | 2005.10.25 19:20 | buy | 259 | 1.00 | 1.20905 | 0.00000 | 0.00000 | ||
| 796 | 2005.10.25 19:20 | modify | 259 | 1.00 | 1.20905 | 1.19905 | 1.22705 | ||
| 797 | 2005.10.25 21:05 | close | 259 | 1.00 | 1.21058 | 1.19905 | 1.22705 | 153.00 | 17228.25 |
| 798 | 2005.10.25 23:10 | buy | 260 | 1.00 | 1.20927 | 0.00000 | 0.00000 | ||
| 799 | 2005.10.25 23:10 | modify | 260 | 1.00 | 1.20927 | 1.19927 | 1.22727 | ||
| 800 | 2005.10.25 23:35 | close | 260 | 1.00 | 1.21007 | 1.19927 | 1.22727 | 80.00 | 17308.25 |
| 801 | 2005.10.26 14:45 | sell | 261 | 1.00 | 1.20801 | 0.00000 | 0.00000 | ||
| 802 | 2005.10.26 14:45 | modify | 261 | 1.00 | 1.20801 | 1.21801 | 1.19001 | ||
| 803 | 2005.10.26 15:13 | modify | 261 | 1.00 | 1.20801 | 1.20851 | 1.19001 | ||
| 804 | 2005.10.26 15:15 | close | 261 | 1.00 | 1.20585 | 1.20851 | 1.19001 | 216.00 | 17524.25 |
| 805 | 2005.11.02 15:25 | sell | 262 | 1.00 | 1.20053 | 0.00000 | 0.00000 | ||
| 806 | 2005.11.02 15:25 | modify | 262 | 1.00 | 1.20053 | 1.21053 | 1.18253 | ||
| 807 | 2005.11.02 17:10 | close | 262 | 1.00 | 1.20218 | 1.21053 | 1.18253 | -165.00 | 17359.25 |
| 808 | 2005.11.02 20:00 | buy | 263 | 1.00 | 1.20607 | 0.00000 | 0.00000 | ||
| 809 | 2005.11.02 20:00 | modify | 263 | 1.00 | 1.20607 | 1.19607 | 1.22407 | ||
| 810 | 2005.11.02 21:25 | close | 263 | 1.00 | 1.20658 | 1.19607 | 1.22407 | 51.00 | 17410.25 |
| 811 | 2005.11.03 23:45 | sell | 264 | 1.00 | 1.19454 | 0.00000 | 0.00000 | ||
| 812 | 2005.11.03 23:45 | modify | 264 | 1.00 | 1.19454 | 1.20454 | 1.17654 | ||
| 813 | 2005.11.04 00:05 | close | 264 | 1.00 | 1.19399 | 1.20454 | 1.17654 | 55.43 | 17465.68 |
| 814 | 2005.11.08 06:10 | sell | 265 | 1.00 | 1.17282 | 0.00000 | 0.00000 | ||
| 815 | 2005.11.08 06:10 | modify | 265 | 1.00 | 1.17282 | 1.18282 | 1.15482 | ||
| 816 | 2005.11.08 06:50 | close | 265 | 1.00 | 1.17242 | 1.18282 | 1.15482 | 40.00 | 17505.68 |
| 817 | 2005.11.09 00:40 | buy | 266 | 1.00 | 1.17739 | 0.00000 | 0.00000 | ||
| 818 | 2005.11.09 00:40 | modify | 266 | 1.00 | 1.17739 | 1.16739 | 1.19539 | ||
| 819 | 2005.11.09 03:15 | close | 266 | 1.00 | 1.17726 | 1.16739 | 1.19539 | -13.00 | 17492.68 |
| 820 | 2005.11.09 23:25 | buy | 267 | 1.00 | 1.17594 | 0.00000 | 0.00000 | ||
| 821 | 2005.11.09 23:25 | modify | 267 | 1.00 | 1.17594 | 1.16594 | 1.19394 | ||
| 822 | 2005.11.10 01:25 | close | 267 | 1.00 | 1.17707 | 1.16594 | 1.19394 | 98.03 | 17590.71 |
| 823 | 2005.11.11 00:50 | sell | 268 | 1.00 | 1.16882 | 0.00000 | 0.00000 | ||
| 824 | 2005.11.11 00:50 | modify | 268 | 1.00 | 1.16882 | 1.17882 | 1.15082 | ||
| 825 | 2005.11.11 01:20 | close | 268 | 1.00 | 1.16856 | 1.17882 | 1.15082 | 26.00 | 17616.71 |
| 826 | 2005.11.11 04:00 | sell | 269 | 1.00 | 1.16937 | 0.00000 | 0.00000 | ||
| 827 | 2005.11.11 04:00 | modify | 269 | 1.00 | 1.16937 | 1.17937 | 1.15137 | ||
| 828 | 2005.11.11 05:25 | close | 269 | 1.00 | 1.16853 | 1.17937 | 1.15137 | 84.00 | 17700.71 |
| 829 | 2005.11.14 09:10 | buy | 270 | 1.00 | 1.17523 | 0.00000 | 0.00000 | ||
| 830 | 2005.11.14 09:10 | modify | 270 | 1.00 | 1.17523 | 1.16523 | 1.19323 | ||
| 831 | 2005.11.14 11:00 | close | 270 | 1.00 | 1.17520 | 1.16523 | 1.19323 | -3.00 | 17697.71 |
| 832 | 2005.11.16 00:15 | buy | 271 | 1.00 | 1.17162 | 0.00000 | 0.00000 | ||
| 833 | 2005.11.16 00:15 | modify | 271 | 1.00 | 1.17162 | 1.16162 | 1.18962 | ||
| 834 | 2005.11.16 01:10 | close | 271 | 1.00 | 1.17203 | 1.16162 | 1.18962 | 41.00 | 17738.71 |
| 835 | 2005.11.16 02:55 | buy | 272 | 1.00 | 1.17192 | 0.00000 | 0.00000 | ||
| 836 | 2005.11.16 02:55 | modify | 272 | 1.00 | 1.17192 | 1.16192 | 1.18992 | ||
| 837 | 2005.11.16 03:40 | close | 272 | 1.00 | 1.17234 | 1.16192 | 1.18992 | 42.00 | 17780.71 |
| 838 | 2005.11.17 23:55 | buy | 273 | 1.00 | 1.17488 | 0.00000 | 0.00000 | ||
| 839 | 2005.11.17 23:55 | modify | 273 | 1.00 | 1.17488 | 1.16488 | 1.19288 | ||
| 840 | 2005.11.18 01:45 | close | 273 | 1.00 | 1.17456 | 1.16488 | 1.19288 | -36.99 | 17743.72 |
| 841 | 2005.11.18 13:10 | sell | 274 | 1.00 | 1.16850 | 0.00000 | 0.00000 | ||
| 842 | 2005.11.18 13:10 | modify | 274 | 1.00 | 1.16850 | 1.17850 | 1.15050 | ||
| 843 | 2005.11.18 15:15 | close | 274 | 1.00 | 1.16785 | 1.17850 | 1.15050 | 65.00 | 17808.72 |
| 844 | 2005.11.21 23:10 | sell | 275 | 1.00 | 1.17276 | 0.00000 | 0.00000 | ||
| 845 | 2005.11.21 23:10 | modify | 275 | 1.00 | 1.17276 | 1.18276 | 1.15476 | ||
| 846 | 2005.11.21 23:55 | close | 275 | 1.00 | 1.17221 | 1.18276 | 1.15476 | 55.00 | 17863.72 |
| 847 | 2005.11.23 10:45 | buy | 276 | 1.00 | 1.18210 | 0.00000 | 0.00000 | ||
| 848 | 2005.11.23 10:45 | modify | 276 | 1.00 | 1.18210 | 1.17210 | 1.20010 | ||
| 849 | 2005.11.23 12:55 | close | 276 | 1.00 | 1.18061 | 1.17210 | 1.20010 | -149.00 | 17714.72 |
| 850 | 2005.11.28 23:25 | buy | 277 | 1.00 | 1.18440 | 0.00000 | 0.00000 | ||
| 851 | 2005.11.28 23:25 | modify | 277 | 1.00 | 1.18440 | 1.17440 | 1.20240 | ||
| 852 | 2005.11.29 02:20 | close | 277 | 1.00 | 1.18566 | 1.17440 | 1.20240 | 121.01 | 17835.73 |
| 853 | 2005.11.29 06:15 | sell | 278 | 1.00 | 1.18213 | 0.00000 | 0.00000 | ||
| 854 | 2005.11.29 06:15 | modify | 278 | 1.00 | 1.18213 | 1.19213 | 1.16413 | ||
| 855 | 2005.11.29 09:10 | close | 278 | 1.00 | 1.18184 | 1.19213 | 1.16413 | 29.00 | 17864.73 |
| 856 | 2005.12.01 19:30 | sell | 279 | 1.00 | 1.17091 | 0.00000 | 0.00000 | ||
| 857 | 2005.12.01 19:30 | modify | 279 | 1.00 | 1.17091 | 1.18091 | 1.15291 | ||
| 858 | 2005.12.02 02:20 | close | 279 | 1.00 | 1.17331 | 1.18091 | 1.15291 | -239.57 | 17625.16 |
| 859 | 2005.12.05 17:35 | buy | 280 | 1.00 | 1.17543 | 0.00000 | 0.00000 | ||
| 860 | 2005.12.05 17:35 | modify | 280 | 1.00 | 1.17543 | 1.16543 | 1.19343 | ||
| 861 | 2005.12.05 18:44 | modify | 280 | 1.00 | 1.17543 | 1.17493 | 1.19343 | ||
| 862 | 2005.12.05 18:45 | close | 280 | 1.00 | 1.17765 | 1.17493 | 1.19343 | 222.00 | 17847.16 |
| 863 | 2005.12.05 23:00 | buy | 281 | 1.00 | 1.17858 | 0.00000 | 0.00000 | ||
| 864 | 2005.12.05 23:00 | modify | 281 | 1.00 | 1.17858 | 1.16858 | 1.19658 | ||
| 865 | 2005.12.06 00:05 | close | 281 | 1.00 | 1.17898 | 1.16858 | 1.19658 | 35.01 | 17882.17 |
| 866 | 2005.12.06 22:10 | buy | 282 | 1.00 | 1.17909 | 0.00000 | 0.00000 | ||
| 867 | 2005.12.06 22:10 | modify | 282 | 1.00 | 1.17909 | 1.16909 | 1.19709 | ||
| 868 | 2005.12.07 01:25 | close | 282 | 1.00 | 1.17866 | 1.16909 | 1.19709 | -47.99 | 17834.18 |
| 869 | 2005.12.07 05:25 | sell | 283 | 1.00 | 1.17753 | 0.00000 | 0.00000 | ||
| 870 | 2005.12.07 05:25 | modify | 283 | 1.00 | 1.17753 | 1.18753 | 1.15953 | ||
| 871 | 2005.12.07 07:45 | close | 283 | 1.00 | 1.17695 | 1.18753 | 1.15953 | 58.00 | 17892.18 |
| 872 | 2005.12.07 14:15 | sell | 284 | 1.00 | 1.17216 | 0.00000 | 0.00000 | ||
| 873 | 2005.12.07 14:15 | modify | 284 | 1.00 | 1.17216 | 1.18216 | 1.15416 | ||
| 874 | 2005.12.07 14:45 | close | 284 | 1.00 | 1.17140 | 1.18216 | 1.15416 | 76.00 | 17968.18 |
| 875 | 2005.12.07 16:00 | sell | 285 | 1.00 | 1.17239 | 0.00000 | 0.00000 | ||
| 876 | 2005.12.07 16:00 | modify | 285 | 1.00 | 1.17239 | 1.18239 | 1.15439 | ||
| 877 | 2005.12.07 19:05 | close | 285 | 1.00 | 1.17153 | 1.18239 | 1.15439 | 86.00 | 18054.18 |
| 878 | 2005.12.08 16:35 | buy | 286 | 1.00 | 1.17685 | 0.00000 | 0.00000 | ||
| 879 | 2005.12.08 16:35 | modify | 286 | 1.00 | 1.17685 | 1.16685 | 1.19485 | ||
| 880 | 2005.12.08 17:12 | modify | 286 | 1.00 | 1.17685 | 1.17635 | 1.19485 | ||
| 881 | 2005.12.08 17:15 | close | 286 | 1.00 | 1.17950 | 1.17635 | 1.19485 | 265.00 | 18319.18 |
| 882 | 2005.12.09 04:50 | sell | 287 | 1.00 | 1.18028 | 0.00000 | 0.00000 | ||
| 883 | 2005.12.09 04:50 | modify | 287 | 1.00 | 1.18028 | 1.19028 | 1.16228 | ||
| 884 | 2005.12.09 07:55 | close | 287 | 1.00 | 1.18080 | 1.19028 | 1.16228 | -52.00 | 18267.18 |
| 885 | 2005.12.09 12:25 | sell | 288 | 1.00 | 1.17852 | 0.00000 | 0.00000 | ||
| 886 | 2005.12.09 12:25 | modify | 288 | 1.00 | 1.17852 | 1.18852 | 1.16052 | ||
| 887 | 2005.12.09 14:55 | close | 288 | 1.00 | 1.17975 | 1.18852 | 1.16052 | -123.00 | 18144.18 |
| 888 | 2005.12.12 14:00 | buy | 289 | 1.00 | 1.18790 | 0.00000 | 0.00000 | ||
| 889 | 2005.12.12 14:00 | modify | 289 | 1.00 | 1.18790 | 1.17790 | 1.20590 | ||
| 890 | 2005.12.12 14:40 | close | 289 | 1.00 | 1.18855 | 1.17790 | 1.20590 | 65.00 | 18209.18 |
| 891 | 2005.12.13 14:55 | sell | 290 | 1.00 | 1.19270 | 0.00000 | 0.00000 | ||
| 892 | 2005.12.13 14:55 | modify | 290 | 1.00 | 1.19270 | 1.20270 | 1.17470 | ||
| 893 | 2005.12.13 16:50 | close | 290 | 1.00 | 1.19195 | 1.20270 | 1.17470 | 75.00 | 18284.18 |
| 894 | 2005.12.14 09:00 | buy | 291 | 1.00 | 1.19949 | 0.00000 | 0.00000 | ||
| 895 | 2005.12.14 09:00 | modify | 291 | 1.00 | 1.19949 | 1.18949 | 1.21749 | ||
| 896 | 2005.12.14 09:40 | close | 291 | 1.00 | 1.20042 | 1.18949 | 1.21749 | 93.00 | 18377.18 |
| 897 | 2005.12.15 13:45 | buy | 292 | 1.00 | 1.20092 | 0.00000 | 0.00000 | ||
| 898 | 2005.12.15 13:45 | modify | 292 | 1.00 | 1.20092 | 1.19092 | 1.21892 | ||
| 899 | 2005.12.15 15:55 | close | 292 | 1.00 | 1.20103 | 1.19092 | 1.21892 | 11.00 | 18388.18 |
| 900 | 2005.12.15 22:30 | sell | 293 | 1.00 | 1.19736 | 0.00000 | 0.00000 | ||
| 901 | 2005.12.15 22:30 | modify | 293 | 1.00 | 1.19736 | 1.20736 | 1.17936 | ||
| 902 | 2005.12.16 00:45 | close | 293 | 1.00 | 1.19678 | 1.20736 | 1.17936 | 58.43 | 18446.61 |
| 903 | 2005.12.16 12:35 | buy | 294 | 1.00 | 1.19912 | 0.00000 | 0.00000 | ||
| 904 | 2005.12.16 12:35 | modify | 294 | 1.00 | 1.19912 | 1.18912 | 1.21712 | ||
| 905 | 2005.12.16 15:20 | close | 294 | 1.00 | 1.19924 | 1.18912 | 1.21712 | 12.00 | 18458.61 |
| 906 | 2005.12.19 17:00 | sell | 295 | 1.00 | 1.19940 | 0.00000 | 0.00000 | ||
| 907 | 2005.12.19 17:00 | modify | 295 | 1.00 | 1.19940 | 1.20940 | 1.18140 | ||
| 908 | 2005.12.19 20:10 | close | 295 | 1.00 | 1.19864 | 1.20940 | 1.18140 | 76.00 | 18534.61 |
| 909 | 2005.12.20 23:20 | sell | 296 | 1.00 | 1.18658 | 0.00000 | 0.00000 | ||
| 910 | 2005.12.20 23:20 | modify | 296 | 1.00 | 1.18658 | 1.19658 | 1.16858 | ||
| 911 | 2005.12.20 23:50 | close | 296 | 1.00 | 1.18554 | 1.19658 | 1.16858 | 104.00 | 18638.61 |
| 912 | 2006.01.09 14:30 | sell | 297 | 1.00 | 1.20801 | 0.00000 | 0.00000 | ||
| 913 | 2006.01.09 14:30 | modify | 297 | 1.00 | 1.20801 | 1.21801 | 1.19001 | ||
| 914 | 2006.01.09 17:00 | close | 297 | 1.00 | 1.20721 | 1.21801 | 1.19001 | 80.00 | 18718.61 |
| 915 | 2006.01.09 23:45 | buy | 298 | 1.00 | 1.20822 | 0.00000 | 0.00000 | ||
| 916 | 2006.01.09 23:45 | modify | 298 | 1.00 | 1.20822 | 1.19822 | 1.22622 | ||
| 917 | 2006.01.10 03:15 | close | 298 | 1.00 | 1.20758 | 1.19822 | 1.22622 | -68.99 | 18649.62 |
| 918 | 2006.01.10 14:15 | buy | 299 | 1.00 | 1.20797 | 0.00000 | 0.00000 | ||
| 919 | 2006.01.10 14:15 | modify | 299 | 1.00 | 1.20797 | 1.19797 | 1.22597 | ||
| 920 | 2006.01.10 17:00 | close | 299 | 1.00 | 1.20641 | 1.19797 | 1.22597 | -156.00 | 18493.62 |
| 921 | 2006.01.11 22:10 | buy | 300 | 1.00 | 1.21199 | 0.00000 | 0.00000 | ||
| 922 | 2006.01.11 22:10 | modify | 300 | 1.00 | 1.21199 | 1.20199 | 1.22999 | ||
| 923 | 2006.01.12 00:30 | close | 300 | 1.00 | 1.21337 | 1.20199 | 1.22999 | 123.03 | 18616.65 |
| 924 | 2006.01.12 19:05 | sell | 301 | 1.00 | 1.20402 | 0.00000 | 0.00000 | ||
| 925 | 2006.01.12 19:05 | modify | 301 | 1.00 | 1.20402 | 1.21402 | 1.18602 | ||
| 926 | 2006.01.12 19:30 | close | 301 | 1.00 | 1.20220 | 1.21402 | 1.18602 | 182.00 | 18798.65 |
| 927 | 2006.01.13 12:30 | buy | 302 | 1.00 | 1.20597 | 0.00000 | 0.00000 | ||
| 928 | 2006.01.13 12:30 | modify | 302 | 1.00 | 1.20597 | 1.19597 | 1.22397 | ||
| 929 | 2006.01.13 14:40 | close | 302 | 1.00 | 1.20611 | 1.19597 | 1.22397 | 14.00 | 18812.65 |
| 930 | 2006.01.16 04:15 | buy | 303 | 1.00 | 1.21467 | 0.00000 | 0.00000 | ||
| 931 | 2006.01.16 04:15 | modify | 303 | 1.00 | 1.21467 | 1.20467 | 1.23267 | ||
| 932 | 2006.01.16 06:00 | close | 303 | 1.00 | 1.21565 | 1.20467 | 1.23267 | 98.00 | 18910.65 |
| 933 | 2006.01.16 17:30 | sell | 304 | 1.00 | 1.21181 | 0.00000 | 0.00000 | ||
| 934 | 2006.01.16 17:30 | modify | 304 | 1.00 | 1.21181 | 1.22181 | 1.19381 | ||
| 935 | 2006.01.16 19:10 | close | 304 | 1.00 | 1.21147 | 1.22181 | 1.19381 | 34.00 | 18944.65 |
| 936 | 2006.01.17 18:10 | sell | 305 | 1.00 | 1.20730 | 0.00000 | 0.00000 | ||
| 937 | 2006.01.17 18:10 | modify | 305 | 1.00 | 1.20730 | 1.21730 | 1.18930 | ||
| 938 | 2006.01.18 00:15 | close | 305 | 1.00 | 1.21002 | 1.21730 | 1.18930 | -271.57 | 18673.08 |
| 939 | 2006.01.18 00:15 | buy | 306 | 1.00 | 1.21002 | 0.00000 | 0.00000 | ||
| 940 | 2006.01.18 00:15 | modify | 306 | 1.00 | 1.21002 | 1.20002 | 1.22802 | ||
| 941 | 2006.01.18 00:25 | close | 306 | 1.00 | 1.21138 | 1.20002 | 1.22802 | 136.00 | 18809.08 |
| 942 | 2006.01.18 02:10 | buy | 307 | 1.00 | 1.20985 | 0.00000 | 0.00000 | ||
| 943 | 2006.01.18 02:10 | modify | 307 | 1.00 | 1.20985 | 1.19985 | 1.22785 | ||
| 944 | 2006.01.18 03:35 | close | 307 | 1.00 | 1.21002 | 1.19985 | 1.22785 | 17.00 | 18826.08 |
| 945 | 2006.01.18 14:00 | buy | 308 | 1.00 | 1.21157 | 0.00000 | 0.00000 | ||
| 946 | 2006.01.18 14:00 | modify | 308 | 1.00 | 1.21157 | 1.20157 | 1.22957 | ||
| 947 | 2006.01.18 15:10 | close | 308 | 1.00 | 1.21267 | 1.20157 | 1.22957 | 110.00 | 18936.08 |
| 948 | 2006.01.23 06:15 | buy | 309 | 1.00 | 1.22295 | 0.00000 | 0.00000 | ||
| 949 | 2006.01.23 06:15 | modify | 309 | 1.00 | 1.22295 | 1.21295 | 1.24095 | ||
| 950 | 2006.01.23 08:10 | close | 309 | 1.00 | 1.22433 | 1.21295 | 1.24095 | 138.00 | 19074.08 |
| 951 | 2006.01.23 14:10 | buy | 310 | 1.00 | 1.22697 | 0.00000 | 0.00000 | ||
| 952 | 2006.01.23 14:10 | modify | 310 | 1.00 | 1.22697 | 1.21697 | 1.24497 | ||
| 953 | 2006.01.23 14:40 | close | 310 | 1.00 | 1.22829 | 1.21697 | 1.24497 | 132.00 | 19206.08 |
| 954 | 2006.01.23 17:10 | buy | 311 | 1.00 | 1.22670 | 0.00000 | 0.00000 | ||
| 955 | 2006.01.23 17:10 | modify | 311 | 1.00 | 1.22670 | 1.21670 | 1.24470 | ||
| 956 | 2006.01.23 19:35 | close | 311 | 1.00 | 1.22837 | 1.21670 | 1.24470 | 167.00 | 19373.08 |
| 957 | 2006.01.24 00:10 | buy | 312 | 1.00 | 1.22990 | 0.00000 | 0.00000 | ||
| 958 | 2006.01.24 00:10 | modify | 312 | 1.00 | 1.22990 | 1.21990 | 1.24790 | ||
| 959 | 2006.01.24 01:05 | close | 312 | 1.00 | 1.23066 | 1.21990 | 1.24790 | 76.00 | 19449.08 |
| 960 | 2006.01.25 02:55 | sell | 313 | 1.00 | 1.22662 | 0.00000 | 0.00000 | ||
| 961 | 2006.01.25 02:55 | modify | 313 | 1.00 | 1.22662 | 1.23662 | 1.20862 | ||
| 962 | 2006.01.25 04:45 | close | 313 | 1.00 | 1.22568 | 1.23662 | 1.20862 | 94.00 | 19543.08 |
| 963 | 2006.01.25 13:30 | buy | 314 | 1.00 | 1.22932 | 0.00000 | 0.00000 | ||
| 964 | 2006.01.25 13:30 | modify | 314 | 1.00 | 1.22932 | 1.21932 | 1.24732 | ||
| 965 | 2006.01.25 13:55 | close | 314 | 1.00 | 1.23044 | 1.21932 | 1.24732 | 112.00 | 19655.08 |
| 966 | 2006.01.25 14:30 | buy | 315 | 1.00 | 1.22933 | 0.00000 | 0.00000 | ||
| 967 | 2006.01.25 14:30 | modify | 315 | 1.00 | 1.22933 | 1.21933 | 1.24733 | ||
| 968 | 2006.01.25 14:50 | close | 315 | 1.00 | 1.23048 | 1.21933 | 1.24733 | 115.00 | 19770.08 |
| 969 | 2006.01.26 22:25 | sell | 316 | 1.00 | 1.22145 | 0.00000 | 0.00000 | ||
| 970 | 2006.01.26 22:25 | modify | 316 | 1.00 | 1.22145 | 1.23145 | 1.20345 | ||
| 971 | 2006.01.26 23:00 | close | 316 | 1.00 | 1.22078 | 1.23145 | 1.20345 | 67.00 | 19837.08 |
| 972 | 2006.02.01 17:10 | sell | 317 | 1.00 | 1.21068 | 0.00000 | 0.00000 | ||
| 973 | 2006.02.01 17:10 | modify | 317 | 1.00 | 1.21068 | 1.22068 | 1.19268 | ||
| 974 | 2006.02.01 17:50 | close | 317 | 1.00 | 1.20928 | 1.22068 | 1.19268 | 140.00 | 19977.08 |
| 975 | 2006.02.01 23:55 | sell | 318 | 1.00 | 1.20615 | 0.00000 | 0.00000 | ||
| 976 | 2006.02.01 23:55 | modify | 318 | 1.00 | 1.20615 | 1.21615 | 1.18815 | ||
| 977 | 2006.02.02 03:15 | close | 318 | 1.00 | 1.20605 | 1.21615 | 1.18815 | 11.29 | 19988.37 |
| 978 | 2006.02.06 12:30 | sell | 319 | 1.00 | 1.19967 | 0.00000 | 0.00000 | ||
| 979 | 2006.02.06 12:30 | modify | 319 | 1.00 | 1.19967 | 1.20967 | 1.18167 | ||
| 980 | 2006.02.06 13:00 | close | 319 | 1.00 | 1.19864 | 1.20967 | 1.18167 | 103.00 | 20091.37 |
| 981 | 2006.02.09 05:00 | buy | 320 | 1.00 | 1.19630 | 0.00000 | 0.00000 | ||
| 982 | 2006.02.09 05:00 | modify | 320 | 1.00 | 1.19630 | 1.18630 | 1.21430 | ||
| 983 | 2006.02.09 05:30 | close | 320 | 1.00 | 1.19705 | 1.18630 | 1.21430 | 75.00 | 20166.37 |
| 984 | 2006.02.09 19:35 | sell | 321 | 1.00 | 1.19661 | 0.00000 | 0.00000 | ||
| 985 | 2006.02.09 19:35 | modify | 321 | 1.00 | 1.19661 | 1.20661 | 1.17861 | ||
| 986 | 2006.02.10 02:25 | close | 321 | 1.00 | 1.19788 | 1.20661 | 1.17861 | -126.57 | 20039.80 |
| 987 | 2006.02.14 18:20 | sell | 322 | 1.00 | 1.18870 | 0.00000 | 0.00000 | ||
| 988 | 2006.02.14 18:20 | modify | 322 | 1.00 | 1.18870 | 1.19870 | 1.17070 | ||
| 989 | 2006.02.14 20:35 | close | 322 | 1.00 | 1.18910 | 1.19870 | 1.17070 | -40.00 | 19999.80 |
| 990 | 2006.02.15 22:00 | sell | 323 | 1.00 | 1.18839 | 0.00000 | 0.00000 | ||
| 991 | 2006.02.15 22:00 | modify | 323 | 1.00 | 1.18839 | 1.19839 | 1.17039 | ||
| 992 | 2006.02.16 01:40 | close | 323 | 1.00 | 1.18857 | 1.19839 | 1.17039 | -16.71 | 19983.09 |
| 993 | 2006.02.17 06:10 | sell | 324 | 1.00 | 1.18817 | 0.00000 | 0.00000 | ||
| 994 | 2006.02.17 06:10 | modify | 324 | 1.00 | 1.18817 | 1.19817 | 1.17017 | ||
| 995 | 2006.02.17 08:20 | close | 324 | 1.00 | 1.18808 | 1.19817 | 1.17017 | 9.00 | 19992.09 |
| 996 | 2006.02.22 16:10 | sell | 325 | 1.00 | 1.18860 | 0.00000 | 0.00000 | ||
| 997 | 2006.02.22 16:10 | modify | 325 | 1.00 | 1.18860 | 1.19860 | 1.17060 | ||
| 998 | 2006.02.22 17:10 | close | 325 | 1.00 | 1.18767 | 1.19860 | 1.17060 | 93.00 | 20085.09 |
| 999 | 2006.02.23 14:35 | buy | 326 | 1.00 | 1.19505 | 0.00000 | 0.00000 | ||
| 1000 | 2006.02.23 14:35 | modify | 326 | 1.00 | 1.19505 | 1.18505 | 1.21305 | ||
| 1001 | 2006.02.23 16:15 | close | 326 | 1.00 | 1.19626 | 1.18505 | 1.21305 | 121.00 | 20206.09 |
| 1002 | 2006.02.23 16:35 | buy | 327 | 1.00 | 1.19383 | 0.00000 | 0.00000 | ||
| 1003 | 2006.02.23 16:35 | modify | 327 | 1.00 | 1.19383 | 1.18383 | 1.21183 | ||
| 1004 | 2006.02.23 18:10 | close | 327 | 1.00 | 1.19280 | 1.18383 | 1.21183 | -103.00 | 20103.09 |
| 1005 | 2006.02.24 13:50 | sell | 328 | 1.00 | 1.19013 | 0.00000 | 0.00000 | ||
| 1006 | 2006.02.24 13:50 | modify | 328 | 1.00 | 1.19013 | 1.20013 | 1.17213 | ||
| 1007 | 2006.02.24 14:35 | close | 328 | 1.00 | 1.18917 | 1.20013 | 1.17213 | 96.00 | 20199.09 |
| 1008 | 2006.02.28 13:55 | buy | 329 | 1.00 | 1.18743 | 0.00000 | 0.00000 | ||
| 1009 | 2006.02.28 13:55 | modify | 329 | 1.00 | 1.18743 | 1.17743 | 1.20543 | ||
| 1010 | 2006.02.28 15:45 | close | 329 | 1.00 | 1.18841 | 1.17743 | 1.20543 | 98.00 | 20297.09 |
| 1011 | 2006.02.28 22:40 | buy | 330 | 1.00 | 1.19215 | 0.00000 | 0.00000 | ||
| 1012 | 2006.02.28 22:40 | modify | 330 | 1.00 | 1.19215 | 1.18215 | 1.21015 | ||
| 1013 | 2006.03.01 00:20 | close | 330 | 1.00 | 1.19242 | 1.18215 | 1.21015 | 22.01 | 20319.10 |
| 1014 | 2006.03.01 22:10 | sell | 331 | 1.00 | 1.19148 | 0.00000 | 0.00000 | ||
| 1015 | 2006.03.01 22:10 | modify | 331 | 1.00 | 1.19148 | 1.20148 | 1.17348 | ||
| 1016 | 2006.03.02 02:05 | close | 331 | 1.00 | 1.19149 | 1.20148 | 1.17348 | 0.29 | 20319.39 |
| 1017 | 2006.03.02 12:35 | buy | 332 | 1.00 | 1.19328 | 0.00000 | 0.00000 | ||
| 1018 | 2006.03.02 12:35 | modify | 332 | 1.00 | 1.19328 | 1.18328 | 1.21128 | ||
| 1019 | 2006.03.02 13:25 | close | 332 | 1.00 | 1.19389 | 1.18328 | 1.21128 | 61.00 | 20380.39 |
| 1020 | 2006.03.03 00:05 | buy | 333 | 1.00 | 1.20337 | 0.00000 | 0.00000 | ||
| 1021 | 2006.03.03 00:05 | modify | 333 | 1.00 | 1.20337 | 1.19337 | 1.22137 | ||
| 1022 | 2006.03.03 01:35 | close | 333 | 1.00 | 1.20395 | 1.19337 | 1.22137 | 58.00 | 20438.39 |
| 1023 | 2006.03.03 05:25 | sell | 334 | 1.00 | 1.20167 | 0.00000 | 0.00000 | ||
| 1024 | 2006.03.03 05:25 | modify | 334 | 1.00 | 1.20167 | 1.21167 | 1.18367 | ||
| 1025 | 2006.03.03 08:30 | close | 334 | 1.00 | 1.20205 | 1.21167 | 1.18367 | -38.00 | 20400.39 |
| 1026 | 2006.03.06 04:15 | buy | 335 | 1.00 | 1.20745 | 0.00000 | 0.00000 | ||
| 1027 | 2006.03.06 04:15 | modify | 335 | 1.00 | 1.20745 | 1.19745 | 1.22545 | ||
| 1028 | 2006.03.06 08:25 | close | 335 | 1.00 | 1.20692 | 1.19745 | 1.22545 | -53.00 | 20347.39 |
| 1029 | 2006.03.06 16:45 | sell | 336 | 1.00 | 1.20252 | 0.00000 | 0.00000 | ||
| 1030 | 2006.03.06 16:45 | modify | 336 | 1.00 | 1.20252 | 1.21252 | 1.18452 | ||
| 1031 | 2006.03.06 17:20 | close | 336 | 1.00 | 1.20150 | 1.21252 | 1.18452 | 102.00 | 20449.39 |
| 1032 | 2006.03.07 09:05 | sell | 337 | 1.00 | 1.19713 | 0.00000 | 0.00000 | ||
| 1033 | 2006.03.07 09:05 | modify | 337 | 1.00 | 1.19713 | 1.20713 | 1.17913 | ||
| 1034 | 2006.03.07 09:45 | close | 337 | 1.00 | 1.19555 | 1.20713 | 1.17913 | 158.00 | 20607.39 |
| 1035 | 2006.03.07 14:40 | sell | 338 | 1.00 | 1.19116 | 0.00000 | 0.00000 | ||
| 1036 | 2006.03.07 14:40 | modify | 338 | 1.00 | 1.19116 | 1.20116 | 1.17316 | ||
| 1037 | 2006.03.07 15:20 | close | 338 | 1.00 | 1.19003 | 1.20116 | 1.17316 | 113.00 | 20720.39 |
| 1038 | 2006.03.10 19:45 | sell | 339 | 1.00 | 1.18922 | 0.00000 | 0.00000 | ||
| 1039 | 2006.03.10 19:45 | modify | 339 | 1.00 | 1.18922 | 1.19922 | 1.17122 | ||
| 1040 | 2006.03.10 22:00 | close | 339 | 1.00 | 1.19126 | 1.19922 | 1.17122 | -204.00 | 20516.39 |
| 1041 | 2006.03.14 15:25 | sell | 340 | 1.00 | 1.19590 | 0.00000 | 0.00000 | ||
| 1042 | 2006.03.14 15:25 | modify | 340 | 1.00 | 1.19590 | 1.20590 | 1.17790 | ||
| 1043 | 2006.03.14 19:55 | close | 340 | 1.00 | 1.20141 | 1.20590 | 1.17790 | -551.00 | 19965.39 |
| 1044 | 2006.03.14 19:55 | buy | 341 | 1.00 | 1.20141 | 0.00000 | 0.00000 | ||
| 1045 | 2006.03.14 19:55 | modify | 341 | 1.00 | 1.20141 | 1.19141 | 1.21941 | ||
| 1046 | 2006.03.14 21:10 | close | 341 | 1.00 | 1.20208 | 1.19141 | 1.21941 | 67.00 | 20032.39 |
| 1047 | 2006.03.21 20:10 | sell | 342 | 1.00 | 1.20925 | 0.00000 | 0.00000 | ||
| 1048 | 2006.03.21 20:10 | modify | 342 | 1.00 | 1.20925 | 1.21925 | 1.19125 | ||
| 1049 | 2006.03.21 22:30 | close | 342 | 1.00 | 1.20893 | 1.21925 | 1.19125 | 32.00 | 20064.39 |
| 1050 | 2006.03.22 00:15 | sell | 343 | 1.00 | 1.20914 | 0.00000 | 0.00000 | ||
| 1051 | 2006.03.22 00:15 | modify | 343 | 1.00 | 1.20914 | 1.21914 | 1.19114 | ||
| 1052 | 2006.03.22 02:20 | close | 343 | 1.00 | 1.20993 | 1.21914 | 1.19114 | -79.00 | 19985.39 |
| 1053 | 2006.03.23 23:00 | sell | 344 | 1.00 | 1.19689 | 0.00000 | 0.00000 | ||
| 1054 | 2006.03.23 23:00 | modify | 344 | 1.00 | 1.19689 | 1.20689 | 1.17889 | ||
| 1055 | 2006.03.23 23:35 | close | 344 | 1.00 | 1.19649 | 1.20689 | 1.17889 | 40.00 | 20025.39 |
| 1056 | 2006.03.24 00:15 | sell | 345 | 1.00 | 1.19695 | 0.00000 | 0.00000 | ||
| 1057 | 2006.03.24 00:15 | modify | 345 | 1.00 | 1.19695 | 1.20695 | 1.17895 | ||
| 1058 | 2006.03.24 01:00 | close | 345 | 1.00 | 1.19665 | 1.20695 | 1.17895 | 30.00 | 20055.39 |
| 1059 | 2006.03.27 13:40 | sell | 346 | 1.00 | 1.20301 | 0.00000 | 0.00000 | ||
| 1060 | 2006.03.27 13:40 | modify | 346 | 1.00 | 1.20301 | 1.21301 | 1.18501 | ||
| 1061 | 2006.03.27 14:10 | close | 346 | 1.00 | 1.20250 | 1.21301 | 1.18501 | 51.00 | 20106.39 |
| 1062 | 2006.03.27 20:40 | sell | 347 | 1.00 | 1.20159 | 0.00000 | 0.00000 | ||
| 1063 | 2006.03.27 20:40 | modify | 347 | 1.00 | 1.20159 | 1.21159 | 1.18359 | ||
| 1064 | 2006.03.27 21:00 | close | 347 | 1.00 | 1.20114 | 1.21159 | 1.18359 | 45.00 | 20151.39 |
| 1065 | 2006.03.28 17:05 | buy | 348 | 1.00 | 1.20759 | 0.00000 | 0.00000 | ||
| 1066 | 2006.03.28 17:05 | modify | 348 | 1.00 | 1.20759 | 1.19759 | 1.22559 | ||
| 1067 | 2006.03.28 18:35 | close | 348 | 1.00 | 1.20769 | 1.19759 | 1.22559 | 10.00 | 20161.39 |
| 1068 | 2006.03.29 00:40 | sell | 349 | 1.00 | 1.20050 | 0.00000 | 0.00000 | ||
| 1069 | 2006.03.29 00:40 | modify | 349 | 1.00 | 1.20050 | 1.21050 | 1.18250 | ||
| 1070 | 2006.03.29 02:45 | close | 349 | 1.00 | 1.19965 | 1.21050 | 1.18250 | 85.00 | 20246.39 |
| 1071 | 2006.03.30 07:45 | buy | 350 | 1.00 | 1.20630 | 0.00000 | 0.00000 | ||
| 1072 | 2006.03.30 07:45 | modify | 350 | 1.00 | 1.20630 | 1.19630 | 1.22430 | ||
| 1073 | 2006.03.30 09:40 | close | 350 | 1.00 | 1.20616 | 1.19630 | 1.22430 | -14.00 | 20232.39 |
| 1074 | 2006.03.30 15:45 | buy | 351 | 1.00 | 1.20792 | 0.00000 | 0.00000 | ||
| 1075 | 2006.03.30 15:45 | modify | 351 | 1.00 | 1.20792 | 1.19792 | 1.22592 | ||
| 1076 | 2006.03.30 16:30 | close | 351 | 1.00 | 1.21045 | 1.19792 | 1.22592 | 253.00 | 20485.39 |
| 1077 | 2006.03.30 19:40 | buy | 352 | 1.00 | 1.21252 | 0.00000 | 0.00000 | ||
| 1078 | 2006.03.30 19:40 | modify | 352 | 1.00 | 1.21252 | 1.20252 | 1.23052 | ||
| 1079 | 2006.03.30 20:25 | close | 352 | 1.00 | 1.21314 | 1.20252 | 1.23052 | 62.00 | 20547.39 |
| 1080 | 2006.03.31 13:55 | sell | 353 | 1.00 | 1.21016 | 0.00000 | 0.00000 | ||
| 1081 | 2006.03.31 13:55 | modify | 353 | 1.00 | 1.21016 | 1.22016 | 1.19216 | ||
| 1082 | 2006.03.31 15:10 | close | 353 | 1.00 | 1.20986 | 1.22016 | 1.19216 | 30.00 | 20577.39 |
| 1083 | 2006.03.31 15:35 | sell | 354 | 1.00 | 1.21255 | 0.00000 | 0.00000 | ||
| 1084 | 2006.03.31 15:35 | modify | 354 | 1.00 | 1.21255 | 1.22255 | 1.19455 | ||
| 1085 | 2006.03.31 15:47 | modify | 354 | 1.00 | 1.21255 | 1.21305 | 1.19455 | ||
| 1086 | 2006.03.31 17:05 | close | 354 | 1.00 | 1.20914 | 1.21305 | 1.19455 | 341.00 | 20918.39 |
| 1087 | 2006.04.03 11:00 | sell | 355 | 1.00 | 1.20501 | 0.00000 | 0.00000 | ||
| 1088 | 2006.04.03 11:00 | modify | 355 | 1.00 | 1.20501 | 1.21501 | 1.18701 | ||
| 1089 | 2006.04.03 14:50 | close | 355 | 1.00 | 1.20598 | 1.21501 | 1.18701 | -97.00 | 20821.39 |
| 1090 | 2006.04.03 23:15 | buy | 356 | 1.00 | 1.21367 | 0.00000 | 0.00000 | ||
| 1091 | 2006.04.03 23:15 | modify | 356 | 1.00 | 1.21367 | 1.20367 | 1.23167 | ||
| 1092 | 2006.04.04 02:10 | close | 356 | 1.00 | 1.21413 | 1.20367 | 1.23167 | 41.01 | 20862.40 |
| 1093 | 2006.04.04 18:50 | buy | 357 | 1.00 | 1.22528 | 0.00000 | 0.00000 | ||
| 1094 | 2006.04.04 18:50 | modify | 357 | 1.00 | 1.22528 | 1.21528 | 1.24328 | ||
| 1095 | 2006.04.04 21:20 | close | 357 | 1.00 | 1.22648 | 1.21528 | 1.24328 | 120.00 | 20982.40 |
| 1096 | 2006.04.05 14:45 | sell | 358 | 1.00 | 1.22600 | 0.00000 | 0.00000 | ||
| 1097 | 2006.04.05 14:45 | modify | 358 | 1.00 | 1.22600 | 1.23600 | 1.20800 | ||
| 1098 | 2006.04.05 17:10 | close | 358 | 1.00 | 1.22752 | 1.23600 | 1.20800 | -152.00 | 20830.40 |
| 1099 | 2006.04.06 15:25 | buy | 359 | 1.00 | 1.23013 | 0.00000 | 0.00000 | ||
| 1100 | 2006.04.06 15:25 | modify | 359 | 1.00 | 1.23013 | 1.22013 | 1.24813 | ||
| 1101 | 2006.04.06 17:01 | s/l | 359 | 1.00 | 1.22013 | 1.22013 | 1.24813 | -1000.00 | 19830.40 |
| 1102 | 2006.04.06 19:50 | sell | 360 | 1.00 | 1.22207 | 0.00000 | 0.00000 | ||
| 1103 | 2006.04.06 19:50 | modify | 360 | 1.00 | 1.22207 | 1.23207 | 1.20407 | ||
| 1104 | 2006.04.06 21:20 | close | 360 | 1.00 | 1.22100 | 1.23207 | 1.20407 | 107.00 | 19937.40 |
| 1105 | 2006.04.06 23:00 | sell | 361 | 1.00 | 1.22300 | 0.00000 | 0.00000 | ||
| 1106 | 2006.04.06 23:00 | modify | 361 | 1.00 | 1.22300 | 1.23300 | 1.20500 | ||
| 1107 | 2006.04.07 00:10 | close | 361 | 1.00 | 1.22225 | 1.23300 | 1.20500 | 75.43 | 20012.83 |
| 1108 | 2006.04.07 05:35 | sell | 362 | 1.00 | 1.22027 | 0.00000 | 0.00000 | ||
| 1109 | 2006.04.07 05:35 | modify | 362 | 1.00 | 1.22027 | 1.23027 | 1.20227 | ||
| 1110 | 2006.04.07 07:50 | close | 362 | 1.00 | 1.21976 | 1.23027 | 1.20227 | 51.00 | 20063.83 |
| 1111 | 2006.04.07 20:10 | sell | 363 | 1.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 1112 | 2006.04.07 20:10 | modify | 363 | 1.00 | 1.21150 | 1.22150 | 1.19350 | ||
| 1113 | 2006.04.07 21:20 | close | 363 | 1.00 | 1.21046 | 1.22150 | 1.19350 | 104.00 | 20167.83 |
| 1114 | 2006.04.11 11:25 | buy | 364 | 1.00 | 1.21269 | 0.00000 | 0.00000 | ||
| 1115 | 2006.04.11 11:25 | modify | 364 | 1.00 | 1.21269 | 1.20269 | 1.23069 | ||
| 1116 | 2006.04.11 12:00 | close | 364 | 1.00 | 1.21345 | 1.20269 | 1.23069 | 76.00 | 20243.83 |
| 1117 | 2006.04.12 00:45 | buy | 365 | 1.00 | 1.21369 | 0.00000 | 0.00000 | ||
| 1118 | 2006.04.12 00:45 | modify | 365 | 1.00 | 1.21369 | 1.20369 | 1.23169 | ||
| 1119 | 2006.04.12 01:10 | close | 365 | 1.00 | 1.21464 | 1.20369 | 1.23169 | 95.00 | 20338.83 |
| 1120 | 2006.04.17 05:30 | buy | 366 | 1.00 | 1.21783 | 0.00000 | 0.00000 | ||
| 1121 | 2006.04.17 05:30 | modify | 366 | 1.00 | 1.21783 | 1.20783 | 1.23583 | ||
| 1122 | 2006.04.17 05:45 | close | 366 | 1.00 | 1.21934 | 1.20783 | 1.23583 | 151.00 | 20489.83 |
| 1123 | 2006.04.17 06:35 | buy | 367 | 1.00 | 1.21800 | 0.00000 | 0.00000 | ||
| 1124 | 2006.04.17 06:35 | modify | 367 | 1.00 | 1.21800 | 1.20800 | 1.23600 | ||
| 1125 | 2006.04.17 10:05 | close | 367 | 1.00 | 1.21784 | 1.20800 | 1.23600 | -16.00 | 20473.83 |
| 1126 | 2006.04.18 18:15 | buy | 368 | 1.00 | 1.22739 | 0.00000 | 0.00000 | ||
| 1127 | 2006.04.18 18:15 | modify | 368 | 1.00 | 1.22739 | 1.21739 | 1.24539 | ||
| 1128 | 2006.04.18 19:15 | close | 368 | 1.00 | 1.22835 | 1.21739 | 1.24539 | 96.00 | 20569.83 |
| 1129 | 2006.04.20 00:10 | buy | 369 | 1.00 | 1.23757 | 0.00000 | 0.00000 | ||
| 1130 | 2006.04.20 00:10 | modify | 369 | 1.00 | 1.23757 | 1.22757 | 1.25557 | ||
| 1131 | 2006.04.20 02:15 | close | 369 | 1.00 | 1.23751 | 1.22757 | 1.25557 | -6.00 | 20563.83 |
| 1132 | 2006.04.24 23:15 | buy | 370 | 1.00 | 1.23994 | 0.00000 | 0.00000 | ||
| 1133 | 2006.04.24 23:15 | modify | 370 | 1.00 | 1.23994 | 1.22994 | 1.25794 | ||
| 1134 | 2006.04.25 05:35 | close | 370 | 1.00 | 1.23742 | 1.22994 | 1.25794 | -256.99 | 20306.84 |
| 1135 | 2006.04.27 20:55 | buy | 371 | 1.00 | 1.25274 | 0.00000 | 0.00000 | ||
| 1136 | 2006.04.27 20:55 | modify | 371 | 1.00 | 1.25274 | 1.24274 | 1.27074 | ||
| 1137 | 2006.04.27 21:55 | close | 371 | 1.00 | 1.25399 | 1.24274 | 1.27074 | 125.00 | 20431.84 |
| 1138 | 2006.04.27 23:25 | buy | 372 | 1.00 | 1.25264 | 0.00000 | 0.00000 | ||
| 1139 | 2006.04.27 23:25 | modify | 372 | 1.00 | 1.25264 | 1.24264 | 1.27064 | ||
| 1140 | 2006.04.28 00:30 | close | 372 | 1.00 | 1.25364 | 1.24264 | 1.27064 | 95.01 | 20526.85 |
| 1141 | 2006.04.28 13:05 | buy | 373 | 1.00 | 1.25461 | 0.00000 | 0.00000 | ||
| 1142 | 2006.04.28 13:05 | modify | 373 | 1.00 | 1.25461 | 1.24461 | 1.27261 | ||
| 1143 | 2006.04.28 15:35 | close | 373 | 1.00 | 1.25476 | 1.24461 | 1.27261 | 15.00 | 20541.85 |
| 1144 | 2006.05.02 14:10 | buy | 374 | 1.00 | 1.26296 | 0.00000 | 0.00000 | ||
| 1145 | 2006.05.02 14:10 | modify | 374 | 1.00 | 1.26296 | 1.25296 | 1.28096 | ||
| 1146 | 2006.05.02 15:15 | close | 374 | 1.00 | 1.26419 | 1.25296 | 1.28096 | 123.00 | 20664.85 |
| 1147 | 2006.05.02 17:10 | buy | 375 | 1.00 | 1.26261 | 0.00000 | 0.00000 | ||
| 1148 | 2006.05.02 17:10 | modify | 375 | 1.00 | 1.26261 | 1.25261 | 1.28061 | ||
| 1149 | 2006.05.02 17:25 | close | 375 | 1.00 | 1.26440 | 1.25261 | 1.28061 | 179.00 | 20843.85 |
| 1150 | 2006.05.02 19:05 | buy | 376 | 1.00 | 1.26325 | 0.00000 | 0.00000 | ||
| 1151 | 2006.05.02 19:05 | modify | 376 | 1.00 | 1.26325 | 1.25325 | 1.28125 | ||
| 1152 | 2006.05.02 21:55 | close | 376 | 1.00 | 1.26275 | 1.25325 | 1.28125 | -50.00 | 20793.85 |
| 1153 | 2006.05.03 07:25 | buy | 377 | 1.00 | 1.26395 | 0.00000 | 0.00000 | ||
| 1154 | 2006.05.03 07:25 | modify | 377 | 1.00 | 1.26395 | 1.25395 | 1.28195 | ||
| 1155 | 2006.05.03 08:50 | close | 377 | 1.00 | 1.26484 | 1.25395 | 1.28195 | 89.00 | 20882.85 |
| 1156 | 2006.05.04 13:00 | sell | 378 | 1.00 | 1.25947 | 0.00000 | 0.00000 | ||
| 1157 | 2006.05.04 13:00 | modify | 378 | 1.00 | 1.25947 | 1.26947 | 1.24147 | ||
| 1158 | 2006.05.04 18:40 | s/l | 378 | 1.00 | 1.26947 | 1.26947 | 1.24147 | -1000.00 | 19882.85 |
| 1159 | 2006.05.04 19:15 | buy | 379 | 1.00 | 1.26732 | 0.00000 | 0.00000 | ||
| 1160 | 2006.05.04 19:15 | modify | 379 | 1.00 | 1.26732 | 1.25732 | 1.28532 | ||
| 1161 | 2006.05.04 19:55 | close | 379 | 1.00 | 1.26850 | 1.25732 | 1.28532 | 118.00 | 20000.85 |
| 1162 | 2006.05.04 23:00 | buy | 380 | 1.00 | 1.27068 | 0.00000 | 0.00000 | ||
| 1163 | 2006.05.04 23:00 | modify | 380 | 1.00 | 1.27068 | 1.26068 | 1.28868 | ||
| 1164 | 2006.05.05 01:20 | close | 380 | 1.00 | 1.26994 | 1.26068 | 1.28868 | -78.99 | 19921.86 |
| 1165 | 2006.05.05 20:40 | buy | 381 | 1.00 | 1.27317 | 0.00000 | 0.00000 | ||
| 1166 | 2006.05.05 20:40 | modify | 381 | 1.00 | 1.27317 | 1.26317 | 1.29117 | ||
| 1167 | 2006.05.05 23:00 | close | 381 | 1.00 | 1.27270 | 1.26317 | 1.29117 | -47.00 | 19874.86 |
| 1168 | 2006.05.08 13:25 | buy | 382 | 1.00 | 1.27630 | 0.00000 | 0.00000 | ||
| 1169 | 2006.05.08 13:25 | modify | 382 | 1.00 | 1.27630 | 1.26630 | 1.29430 | ||
| 1170 | 2006.05.08 14:25 | close | 382 | 1.00 | 1.27681 | 1.26630 | 1.29430 | 51.00 | 19925.86 |
| 1171 | 2006.05.08 15:05 | buy | 383 | 1.00 | 1.27571 | 0.00000 | 0.00000 | ||
| 1172 | 2006.05.08 15:05 | modify | 383 | 1.00 | 1.27571 | 1.26571 | 1.29371 | ||
| 1173 | 2006.05.08 18:45 | close | 383 | 1.00 | 1.27246 | 1.26571 | 1.29371 | -325.00 | 19600.86 |
| 1174 | 2006.05.09 19:00 | buy | 384 | 1.00 | 1.27444 | 0.00000 | 0.00000 | ||
| 1175 | 2006.05.09 19:00 | modify | 384 | 1.00 | 1.27444 | 1.26444 | 1.29244 | ||
| 1176 | 2006.05.09 19:35 | close | 384 | 1.00 | 1.27582 | 1.26444 | 1.29244 | 138.00 | 19738.86 |
| 1177 | 2006.05.10 15:05 | buy | 385 | 1.00 | 1.27857 | 0.00000 | 0.00000 | ||
| 1178 | 2006.05.10 15:05 | modify | 385 | 1.00 | 1.27857 | 1.26857 | 1.29657 | ||
| 1179 | 2006.05.10 17:05 | close | 385 | 1.00 | 1.27871 | 1.26857 | 1.29657 | 14.00 | 19752.86 |
| 1180 | 2006.05.11 07:00 | sell | 386 | 1.00 | 1.27375 | 0.00000 | 0.00000 | ||
| 1181 | 2006.05.11 07:00 | modify | 386 | 1.00 | 1.27375 | 1.28375 | 1.25575 | ||
| 1182 | 2006.05.11 08:05 | close | 386 | 1.00 | 1.27270 | 1.28375 | 1.25575 | 105.00 | 19857.86 |
| 1183 | 2006.05.11 20:35 | buy | 387 | 1.00 | 1.28392 | 0.00000 | 0.00000 | ||
| 1184 | 2006.05.11 20:35 | modify | 387 | 1.00 | 1.28392 | 1.27392 | 1.30192 | ||
| 1185 | 2006.05.12 01:25 | close | 387 | 1.00 | 1.28390 | 1.27392 | 1.30192 | -6.99 | 19850.87 |
| 1186 | 2006.05.12 14:55 | buy | 388 | 1.00 | 1.29078 | 0.00000 | 0.00000 | ||
| 1187 | 2006.05.12 14:55 | modify | 388 | 1.00 | 1.29078 | 1.28078 | 1.30878 | ||
| 1188 | 2006.05.12 20:00 | close | 388 | 1.00 | 1.28911 | 1.28078 | 1.30878 | -167.00 | 19683.87 |
| 1189 | 2006.05.15 15:00 | sell | 389 | 1.00 | 1.28265 | 0.00000 | 0.00000 | ||
| 1190 | 2006.05.15 15:00 | modify | 389 | 1.00 | 1.28265 | 1.29265 | 1.26465 | ||
| 1191 | 2006.05.15 16:10 | close | 389 | 1.00 | 1.28237 | 1.29265 | 1.26465 | 28.00 | 19711.87 |
| 1192 | 2006.05.16 01:35 | sell | 390 | 1.00 | 1.28005 | 0.00000 | 0.00000 | ||
| 1193 | 2006.05.16 01:35 | modify | 390 | 1.00 | 1.28005 | 1.29005 | 1.26205 | ||
| 1194 | 2006.05.16 02:00 | close | 390 | 1.00 | 1.27834 | 1.29005 | 1.26205 | 171.00 | 19882.87 |
| 1195 | 2006.05.16 18:10 | buy | 391 | 1.00 | 1.28390 | 0.00000 | 0.00000 | ||
| 1196 | 2006.05.16 18:10 | modify | 391 | 1.00 | 1.28390 | 1.27390 | 1.30190 | ||
| 1197 | 2006.05.16 20:25 | close | 391 | 1.00 | 1.28335 | 1.27390 | 1.30190 | -55.00 | 19827.87 |
| 1198 | 2006.05.17 13:20 | buy | 392 | 1.00 | 1.28940 | 0.00000 | 0.00000 | ||
| 1199 | 2006.05.17 13:20 | modify | 392 | 1.00 | 1.28940 | 1.27940 | 1.30740 | ||
| 1200 | 2006.05.17 15:45 | close | 392 | 1.00 | 1.29051 | 1.27940 | 1.30740 | 111.00 | 19938.87 |
| 1201 | 2006.05.18 06:35 | buy | 393 | 1.00 | 1.27551 | 0.00000 | 0.00000 | ||
| 1202 | 2006.05.18 06:35 | modify | 393 | 1.00 | 1.27551 | 1.26551 | 1.29351 | ||
| 1203 | 2006.05.18 08:05 | close | 393 | 1.00 | 1.27578 | 1.26551 | 1.29351 | 27.00 | 19965.87 |
| 1204 | 2006.05.18 13:40 | buy | 394 | 1.00 | 1.27751 | 0.00000 | 0.00000 | ||
| 1205 | 2006.05.18 13:40 | modify | 394 | 1.00 | 1.27751 | 1.26751 | 1.29551 | ||
| 1206 | 2006.05.18 15:25 | close | 394 | 1.00 | 1.27787 | 1.26751 | 1.29551 | 36.00 | 20001.87 |
| 1207 | 2006.05.18 23:10 | buy | 395 | 1.00 | 1.28186 | 0.00000 | 0.00000 | ||
| 1208 | 2006.05.18 23:10 | modify | 395 | 1.00 | 1.28186 | 1.27186 | 1.29986 | ||
| 1209 | 2006.05.18 23:40 | close | 395 | 1.00 | 1.28442 | 1.27186 | 1.29986 | 256.00 | 20257.87 |
| 1210 | 2006.05.19 03:40 | buy | 396 | 1.00 | 1.28414 | 0.00000 | 0.00000 | ||
| 1211 | 2006.05.19 03:40 | modify | 396 | 1.00 | 1.28414 | 1.27414 | 1.30214 | ||
| 1212 | 2006.05.19 05:55 | close | 396 | 1.00 | 1.28389 | 1.27414 | 1.30214 | -25.00 | 20232.87 |
| 1213 | 2006.05.19 14:05 | sell | 397 | 1.00 | 1.27647 | 0.00000 | 0.00000 | ||
| 1214 | 2006.05.19 14:05 | modify | 397 | 1.00 | 1.27647 | 1.28647 | 1.25847 | ||
| 1215 | 2006.05.19 14:35 | close | 397 | 1.00 | 1.27507 | 1.28647 | 1.25847 | 140.00 | 20372.87 |
| 1216 | 2006.05.22 06:25 | sell | 398 | 1.00 | 1.27429 | 0.00000 | 0.00000 | ||
| 1217 | 2006.05.22 06:25 | modify | 398 | 1.00 | 1.27429 | 1.28429 | 1.25629 | ||
| 1218 | 2006.05.22 07:30 | close | 398 | 1.00 | 1.27356 | 1.28429 | 1.25629 | 73.00 | 20445.87 |
| 1219 | 2006.05.22 23:20 | buy | 399 | 1.00 | 1.28618 | 0.00000 | 0.00000 | ||
| 1220 | 2006.05.22 23:20 | modify | 399 | 1.00 | 1.28618 | 1.27618 | 1.30418 | ||
| 1221 | 2006.05.23 00:20 | close | 399 | 1.00 | 1.28718 | 1.27618 | 1.30418 | 95.01 | 20540.88 |
| 1222 | 2006.05.23 01:40 | buy | 400 | 1.00 | 1.28543 | 0.00000 | 0.00000 | ||
| 1223 | 2006.05.23 01:40 | modify | 400 | 1.00 | 1.28543 | 1.27543 | 1.30343 | ||
| 1224 | 2006.05.23 04:40 | close | 400 | 1.00 | 1.28582 | 1.27543 | 1.30343 | 39.00 | 20579.88 |
| 1225 | 2006.05.24 03:00 | sell | 401 | 1.00 | 1.27884 | 0.00000 | 0.00000 | ||
| 1226 | 2006.05.24 03:00 | modify | 401 | 1.00 | 1.27884 | 1.28884 | 1.26084 | ||
| 1227 | 2006.05.24 03:55 | close | 401 | 1.00 | 1.27769 | 1.28884 | 1.26084 | 115.00 | 20694.88 |
| 1228 | 2006.05.24 05:05 | sell | 402 | 1.00 | 1.27912 | 0.00000 | 0.00000 | ||
| 1229 | 2006.05.24 05:05 | modify | 402 | 1.00 | 1.27912 | 1.28912 | 1.26112 | ||
| 1230 | 2006.05.24 06:25 | close | 402 | 1.00 | 1.27883 | 1.28912 | 1.26112 | 29.00 | 20723.88 |
| 1231 | 2006.05.24 14:40 | buy | 403 | 1.00 | 1.28537 | 0.00000 | 0.00000 | ||
| 1232 | 2006.05.24 14:40 | modify | 403 | 1.00 | 1.28537 | 1.27537 | 1.30337 | ||
| 1233 | 2006.05.24 15:35 | close | 403 | 1.00 | 1.28692 | 1.27537 | 1.30337 | 155.00 | 20878.88 |
| 1234 | 2006.05.24 20:35 | sell | 404 | 1.00 | 1.27555 | 0.00000 | 0.00000 | ||
| 1235 | 2006.05.24 20:35 | modify | 404 | 1.00 | 1.27555 | 1.28555 | 1.25755 | ||
| 1236 | 2006.05.24 23:15 | close | 404 | 1.00 | 1.27651 | 1.28555 | 1.25755 | -96.00 | 20782.88 |
| 1237 | 2006.05.25 01:30 | sell | 405 | 1.00 | 1.27581 | 0.00000 | 0.00000 | ||
| 1238 | 2006.05.25 01:30 | modify | 405 | 1.00 | 1.27581 | 1.28581 | 1.25781 | ||
| 1239 | 2006.05.25 04:05 | close | 405 | 1.00 | 1.27556 | 1.28581 | 1.25781 | 25.00 | 20807.88 |
| 1240 | 2006.05.26 13:50 | buy | 406 | 1.00 | 1.28056 | 0.00000 | 0.00000 | ||
| 1241 | 2006.05.26 13:50 | modify | 406 | 1.00 | 1.28056 | 1.27056 | 1.29856 | ||
| 1242 | 2006.05.26 14:20 | close | 406 | 1.00 | 1.28149 | 1.27056 | 1.29856 | 93.00 | 20900.88 |
| 1243 | 2006.05.26 20:50 | sell | 407 | 1.00 | 1.27280 | 0.00000 | 0.00000 | ||
| 1244 | 2006.05.26 20:50 | modify | 407 | 1.00 | 1.27280 | 1.28280 | 1.25480 | ||
| 1245 | 2006.05.26 21:55 | close | 407 | 1.00 | 1.27253 | 1.28280 | 1.25480 | 27.00 | 20927.88 |
| 1246 | 2006.05.29 14:40 | buy | 408 | 1.00 | 1.27581 | 0.00000 | 0.00000 | ||
| 1247 | 2006.05.29 14:40 | modify | 408 | 1.00 | 1.27581 | 1.26581 | 1.29381 | ||
| 1248 | 2006.05.29 15:30 | close | 408 | 1.00 | 1.27641 | 1.26581 | 1.29381 | 60.00 | 20987.88 |
| 1249 | 2006.05.30 14:25 | buy | 409 | 1.00 | 1.28591 | 0.00000 | 0.00000 | ||
| 1250 | 2006.05.30 14:25 | modify | 409 | 1.00 | 1.28591 | 1.27591 | 1.30391 | ||
| 1251 | 2006.05.30 16:25 | close | 409 | 1.00 | 1.28434 | 1.27591 | 1.30391 | -157.00 | 20830.88 |
| 1252 | 2006.06.01 07:40 | sell | 410 | 1.00 | 1.27717 | 0.00000 | 0.00000 | ||
| 1253 | 2006.06.01 07:40 | modify | 410 | 1.00 | 1.27717 | 1.28717 | 1.25917 | ||
| 1254 | 2006.06.01 09:20 | close | 410 | 1.00 | 1.27694 | 1.28717 | 1.25917 | 23.00 | 20853.88 |
| 1255 | 2006.06.01 17:05 | sell | 411 | 1.00 | 1.27611 | 0.00000 | 0.00000 | ||
| 1256 | 2006.06.01 17:05 | modify | 411 | 1.00 | 1.27611 | 1.28611 | 1.25811 | ||
| 1257 | 2006.06.01 20:20 | close | 411 | 1.00 | 1.27989 | 1.28611 | 1.25811 | -378.00 | 20475.88 |
| 1258 | 2006.06.01 20:20 | buy | 412 | 1.00 | 1.27989 | 0.00000 | 0.00000 | ||
| 1259 | 2006.06.01 20:20 | modify | 412 | 1.00 | 1.27989 | 1.26989 | 1.29789 | ||
| 1260 | 2006.06.01 23:45 | close | 412 | 1.00 | 1.28008 | 1.26989 | 1.29789 | 19.00 | 20494.88 |
| 1261 | 2006.06.02 19:00 | buy | 413 | 1.00 | 1.29083 | 0.00000 | 0.00000 | ||
| 1262 | 2006.06.02 19:00 | modify | 413 | 1.00 | 1.29083 | 1.28083 | 1.30883 | ||
| 1263 | 2006.06.02 19:48 | modify | 413 | 1.00 | 1.29083 | 1.29033 | 1.30883 | ||
| 1264 | 2006.06.02 19:50 | close | 413 | 1.00 | 1.29302 | 1.29033 | 1.30883 | 219.00 | 20713.88 |
| 1265 | 2006.06.05 05:55 | buy | 414 | 1.00 | 1.29309 | 0.00000 | 0.00000 | ||
| 1266 | 2006.06.05 05:55 | modify | 414 | 1.00 | 1.29309 | 1.28309 | 1.31109 | ||
| 1267 | 2006.06.05 06:30 | close | 414 | 1.00 | 1.29390 | 1.28309 | 1.31109 | 81.00 | 20794.88 |
| 1268 | 2006.06.05 14:00 | buy | 415 | 1.00 | 1.29552 | 0.00000 | 0.00000 | ||
| 1269 | 2006.06.05 14:00 | modify | 415 | 1.00 | 1.29552 | 1.28552 | 1.31352 | ||
| 1270 | 2006.06.05 17:20 | close | 415 | 1.00 | 1.29461 | 1.28552 | 1.31352 | -91.00 | 20703.88 |
| 1271 | 2006.06.06 05:20 | sell | 416 | 1.00 | 1.28995 | 0.00000 | 0.00000 | ||
| 1272 | 2006.06.06 05:20 | modify | 416 | 1.00 | 1.28995 | 1.29995 | 1.27195 | ||
| 1273 | 2006.06.06 05:50 | close | 416 | 1.00 | 1.28916 | 1.29995 | 1.27195 | 79.00 | 20782.88 |
| 1274 | 2006.06.06 18:40 | sell | 417 | 1.00 | 1.28309 | 0.00000 | 0.00000 | ||
| 1275 | 2006.06.06 18:40 | modify | 417 | 1.00 | 1.28309 | 1.29309 | 1.26509 | ||
| 1276 | 2006.06.06 21:00 | close | 417 | 1.00 | 1.28237 | 1.29309 | 1.26509 | 72.00 | 20854.88 |
| 1277 | 2006.06.08 19:10 | sell | 418 | 1.00 | 1.26576 | 0.00000 | 0.00000 | ||
| 1278 | 2006.06.08 19:10 | modify | 418 | 1.00 | 1.26576 | 1.27576 | 1.24776 | ||
| 1279 | 2006.06.08 20:05 | close | 418 | 1.00 | 1.26413 | 1.27576 | 1.24776 | 163.00 | 21017.88 |
| 1280 | 2006.06.08 23:35 | sell | 419 | 1.00 | 1.26515 | 0.00000 | 0.00000 | ||
| 1281 | 2006.06.08 23:35 | modify | 419 | 1.00 | 1.26515 | 1.27515 | 1.24715 | ||
| 1282 | 2006.06.09 00:00 | close | 419 | 1.00 | 1.26454 | 1.27515 | 1.24715 | 61.43 | 21079.31 |
| 1283 | 2006.06.13 06:45 | sell | 420 | 1.00 | 1.25798 | 0.00000 | 0.00000 | ||
| 1284 | 2006.06.13 06:45 | modify | 420 | 1.00 | 1.25798 | 1.26798 | 1.23998 | ||
| 1285 | 2006.06.13 07:15 | close | 420 | 1.00 | 1.25742 | 1.26798 | 1.23998 | 56.00 | 21135.31 |
| 1286 | 2006.06.14 00:20 | sell | 421 | 1.00 | 1.25447 | 0.00000 | 0.00000 | ||
| 1287 | 2006.06.14 00:20 | modify | 421 | 1.00 | 1.25447 | 1.26447 | 1.23647 | ||
| 1288 | 2006.06.14 00:45 | close | 421 | 1.00 | 1.25341 | 1.26447 | 1.23647 | 106.00 | 21241.31 |
| 1289 | 2006.06.14 13:15 | buy | 422 | 1.00 | 1.25737 | 0.00000 | 0.00000 | ||
| 1290 | 2006.06.14 13:15 | modify | 422 | 1.00 | 1.25737 | 1.24737 | 1.27537 | ||
| 1291 | 2006.06.14 16:19 | modify | 422 | 1.00 | 1.25737 | 1.25687 | 1.27537 | ||
| 1292 | 2006.06.14 16:20 | close | 422 | 1.00 | 1.26097 | 1.25687 | 1.27537 | 360.00 | 21601.31 |
| 1293 | 2006.06.14 20:25 | buy | 423 | 1.00 | 1.26162 | 0.00000 | 0.00000 | ||
| 1294 | 2006.06.14 20:25 | modify | 423 | 1.00 | 1.26162 | 1.25162 | 1.27962 | ||
| 1295 | 2006.06.15 00:15 | close | 423 | 1.00 | 1.25993 | 1.25162 | 1.27962 | -183.97 | 21417.34 |
| 1296 | 2006.06.16 20:50 | sell | 424 | 1.00 | 1.26333 | 0.00000 | 0.00000 | ||
| 1297 | 2006.06.16 20:50 | modify | 424 | 1.00 | 1.26333 | 1.27333 | 1.24533 | ||
| 1298 | 2006.06.16 22:45 | close | 424 | 1.00 | 1.26391 | 1.27333 | 1.24533 | -58.00 | 21359.34 |
| 1299 | 2006.06.19 19:00 | sell | 425 | 1.00 | 1.25751 | 0.00000 | 0.00000 | ||
| 1300 | 2006.06.19 19:00 | modify | 425 | 1.00 | 1.25751 | 1.26751 | 1.23951 | ||
| 1301 | 2006.06.19 20:55 | close | 425 | 1.00 | 1.25652 | 1.26751 | 1.23951 | 99.00 | 21458.34 |
| 1302 | 2006.06.20 10:55 | buy | 426 | 1.00 | 1.25805 | 0.00000 | 0.00000 | ||
| 1303 | 2006.06.20 10:55 | modify | 426 | 1.00 | 1.25805 | 1.24805 | 1.27605 | ||
| 1304 | 2006.06.20 14:15 | close | 426 | 1.00 | 1.25680 | 1.24805 | 1.27605 | -125.00 | 21333.34 |
| 1305 | 2006.06.21 23:05 | buy | 427 | 1.00 | 1.26599 | 0.00000 | 0.00000 | ||
| 1306 | 2006.06.21 23:05 | modify | 427 | 1.00 | 1.26599 | 1.25599 | 1.28399 | ||
| 1307 | 2006.06.22 00:30 | close | 427 | 1.00 | 1.26627 | 1.25599 | 1.28399 | 13.03 | 21346.37 |
| 1308 | 2006.06.22 18:00 | sell | 428 | 1.00 | 1.25741 | 0.00000 | 0.00000 | ||
| 1309 | 2006.06.22 18:00 | modify | 428 | 1.00 | 1.25741 | 1.26741 | 1.23941 | ||
| 1310 | 2006.06.22 19:45 | close | 428 | 1.00 | 1.25710 | 1.26741 | 1.23941 | 31.00 | 21377.37 |
| 1311 | 2006.06.23 19:20 | sell | 429 | 1.00 | 1.25282 | 0.00000 | 0.00000 | ||
| 1312 | 2006.06.23 19:20 | modify | 429 | 1.00 | 1.25282 | 1.26282 | 1.23482 | ||
| 1313 | 2006.06.23 20:40 | close | 429 | 1.00 | 1.25162 | 1.26282 | 1.23482 | 120.00 | 21497.37 |
| 1314 | 2006.06.26 14:35 | buy | 430 | 1.00 | 1.25562 | 0.00000 | 0.00000 | ||
| 1315 | 2006.06.26 14:35 | modify | 430 | 1.00 | 1.25562 | 1.24562 | 1.27362 | ||
| 1316 | 2006.06.26 14:50 | close | 430 | 1.00 | 1.25694 | 1.24562 | 1.27362 | 132.00 | 21629.37 |
| 1317 | 2006.06.26 17:00 | buy | 431 | 1.00 | 1.25536 | 0.00000 | 0.00000 | ||
| 1318 | 2006.06.26 17:00 | modify | 431 | 1.00 | 1.25536 | 1.24536 | 1.27336 | ||
| 1319 | 2006.06.26 19:10 | close | 431 | 1.00 | 1.25564 | 1.24536 | 1.27336 | 28.00 | 21657.37 |
| 1320 | 2006.06.27 07:00 | buy | 432 | 1.00 | 1.26024 | 0.00000 | 0.00000 | ||
| 1321 | 2006.06.27 07:00 | modify | 432 | 1.00 | 1.26024 | 1.25024 | 1.27824 | ||
| 1322 | 2006.06.27 08:10 | close | 432 | 1.00 | 1.26047 | 1.25024 | 1.27824 | 23.00 | 21680.37 |
| 1323 | 2006.06.27 15:25 | sell | 433 | 1.00 | 1.25823 | 0.00000 | 0.00000 | ||
| 1324 | 2006.06.27 15:25 | modify | 433 | 1.00 | 1.25823 | 1.26823 | 1.24023 | ||
| 1325 | 2006.06.27 17:10 | close | 433 | 1.00 | 1.25835 | 1.26823 | 1.24023 | -12.00 | 21668.37 |
| 1326 | 2006.06.28 03:25 | sell | 434 | 1.00 | 1.25765 | 0.00000 | 0.00000 | ||
| 1327 | 2006.06.28 03:25 | modify | 434 | 1.00 | 1.25765 | 1.26765 | 1.23965 | ||
| 1328 | 2006.06.28 04:20 | close | 434 | 1.00 | 1.25663 | 1.26765 | 1.23965 | 102.00 | 21770.37 |
| 1329 | 2006.07.05 13:10 | sell | 435 | 1.00 | 1.27662 | 0.00000 | 0.00000 | ||
| 1330 | 2006.07.05 13:10 | modify | 435 | 1.00 | 1.27662 | 1.28662 | 1.25862 | ||
| 1331 | 2006.07.05 15:20 | close | 435 | 1.00 | 1.27680 | 1.28662 | 1.25862 | -18.00 | 21752.37 |
| 1332 | 2006.07.05 18:40 | sell | 436 | 1.00 | 1.27265 | 0.00000 | 0.00000 | ||
| 1333 | 2006.07.05 18:40 | modify | 436 | 1.00 | 1.27265 | 1.28265 | 1.25465 | ||
| 1334 | 2006.07.05 22:15 | close | 436 | 1.00 | 1.27249 | 1.28265 | 1.25465 | 16.00 | 21768.37 |
| 1335 | 2006.07.06 19:35 | buy | 437 | 1.00 | 1.27532 | 0.00000 | 0.00000 | ||
| 1336 | 2006.07.06 19:35 | modify | 437 | 1.00 | 1.27532 | 1.26532 | 1.29332 | ||
| 1337 | 2006.07.06 20:05 | close | 437 | 1.00 | 1.27617 | 1.26532 | 1.29332 | 85.00 | 21853.37 |
| 1338 | 2006.07.07 18:40 | buy | 438 | 1.00 | 1.28143 | 0.00000 | 0.00000 | ||
| 1339 | 2006.07.07 18:40 | modify | 438 | 1.00 | 1.28143 | 1.27143 | 1.29943 | ||
| 1340 | 2006.07.07 19:35 | close | 438 | 1.00 | 1.28242 | 1.27143 | 1.29943 | 99.00 | 21952.37 |
| 1341 | 2006.07.10 06:05 | sell | 439 | 1.00 | 1.27965 | 0.00000 | 0.00000 | ||
| 1342 | 2006.07.10 06:05 | modify | 439 | 1.00 | 1.27965 | 1.28965 | 1.26165 | ||
| 1343 | 2006.07.10 09:00 | close | 439 | 1.00 | 1.27890 | 1.28965 | 1.26165 | 75.00 | 22027.37 |
| 1344 | 2006.07.10 18:10 | sell | 440 | 1.00 | 1.27416 | 0.00000 | 0.00000 | ||
| 1345 | 2006.07.10 18:10 | modify | 440 | 1.00 | 1.27416 | 1.28416 | 1.25616 | ||
| 1346 | 2006.07.10 19:50 | close | 440 | 1.00 | 1.27329 | 1.28416 | 1.25616 | 87.00 | 22114.37 |
| 1347 | 2006.07.12 00:10 | buy | 441 | 1.00 | 1.27710 | 0.00000 | 0.00000 | ||
| 1348 | 2006.07.12 00:10 | modify | 441 | 1.00 | 1.27710 | 1.26710 | 1.29510 | ||
| 1349 | 2006.07.12 01:30 | close | 441 | 1.00 | 1.27721 | 1.26710 | 1.29510 | 11.00 | 22125.37 |
| 1350 | 2006.07.12 15:20 | sell | 442 | 1.00 | 1.27284 | 0.00000 | 0.00000 | ||
| 1351 | 2006.07.12 15:20 | modify | 442 | 1.00 | 1.27284 | 1.28284 | 1.25484 | ||
| 1352 | 2006.07.12 15:31 | modify | 442 | 1.00 | 1.27284 | 1.27334 | 1.25484 | ||
| 1353 | 2006.07.12 15:35 | close | 442 | 1.00 | 1.27081 | 1.27334 | 1.25484 | 203.00 | 22328.37 |
| 1354 | 2006.07.12 18:40 | sell | 443 | 1.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 1355 | 2006.07.12 18:40 | modify | 443 | 1.00 | 1.26960 | 1.27960 | 1.25160 | ||
| 1356 | 2006.07.12 19:45 | close | 443 | 1.00 | 1.26915 | 1.27960 | 1.25160 | 45.00 | 22373.37 |
| 1357 | 2006.07.13 15:45 | sell | 444 | 1.00 | 1.27050 | 0.00000 | 0.00000 | ||
| 1358 | 2006.07.13 15:45 | modify | 444 | 1.00 | 1.27050 | 1.28050 | 1.25250 | ||
| 1359 | 2006.07.13 17:45 | close | 444 | 1.00 | 1.26946 | 1.28050 | 1.25250 | 104.00 | 22477.37 |
| 1360 | 2006.07.13 20:30 | sell | 445 | 1.00 | 1.26860 | 0.00000 | 0.00000 | ||
| 1361 | 2006.07.13 20:30 | modify | 445 | 1.00 | 1.26860 | 1.27860 | 1.25060 | ||
| 1362 | 2006.07.14 00:10 | close | 445 | 1.00 | 1.26858 | 1.27860 | 1.25060 | 2.43 | 22479.80 |
| 1363 | 2006.07.17 15:10 | sell | 446 | 1.00 | 1.25419 | 0.00000 | 0.00000 | ||
| 1364 | 2006.07.17 15:10 | modify | 446 | 1.00 | 1.25419 | 1.26419 | 1.23619 | ||
| 1365 | 2006.07.17 15:35 | close | 446 | 1.00 | 1.25238 | 1.26419 | 1.23619 | 181.00 | 22660.80 |
| 1366 | 2006.07.17 17:05 | sell | 447 | 1.00 | 1.25387 | 0.00000 | 0.00000 | ||
| 1367 | 2006.07.17 17:05 | modify | 447 | 1.00 | 1.25387 | 1.26387 | 1.23587 | ||
| 1368 | 2006.07.17 17:20 | close | 447 | 1.00 | 1.25203 | 1.26387 | 1.23587 | 184.00 | 22844.80 |
| 1369 | 2006.07.18 20:25 | sell | 448 | 1.00 | 1.25049 | 0.00000 | 0.00000 | ||
| 1370 | 2006.07.18 20:25 | modify | 448 | 1.00 | 1.25049 | 1.26049 | 1.23249 | ||
| 1371 | 2006.07.18 21:05 | close | 448 | 1.00 | 1.24911 | 1.26049 | 1.23249 | 138.00 | 22982.80 |
| 1372 | 2006.07.19 23:10 | buy | 449 | 1.00 | 1.25938 | 0.00000 | 0.00000 | ||
| 1373 | 2006.07.19 23:10 | modify | 449 | 1.00 | 1.25938 | 1.24938 | 1.27738 | ||
| 1374 | 2006.07.20 01:10 | close | 449 | 1.00 | 1.25943 | 1.24938 | 1.27738 | -9.97 | 22972.83 |
| 1375 | 2006.07.20 19:20 | buy | 450 | 1.00 | 1.26289 | 0.00000 | 0.00000 | ||
| 1376 | 2006.07.20 19:20 | modify | 450 | 1.00 | 1.26289 | 1.25289 | 1.28089 | ||
| 1377 | 2006.07.20 21:10 | close | 450 | 1.00 | 1.26433 | 1.25289 | 1.28089 | 144.00 | 23116.83 |
| 1378 | 2006.07.24 14:30 | sell | 451 | 1.00 | 1.26244 | 0.00000 | 0.00000 | ||
| 1379 | 2006.07.24 14:30 | modify | 451 | 1.00 | 1.26244 | 1.27244 | 1.24444 | ||
| 1380 | 2006.07.24 16:25 | close | 451 | 1.00 | 1.26275 | 1.27244 | 1.24444 | -31.00 | 23085.83 |
| 1381 | 2006.07.25 10:35 | buy | 452 | 1.00 | 1.26458 | 0.00000 | 0.00000 | ||
| 1382 | 2006.07.25 10:35 | modify | 452 | 1.00 | 1.26458 | 1.25458 | 1.28258 | ||
| 1383 | 2006.07.25 13:10 | close | 452 | 1.00 | 1.26498 | 1.25458 | 1.28258 | 40.00 | 23125.83 |
| 1384 | 2006.07.27 03:05 | buy | 453 | 1.00 | 1.27056 | 0.00000 | 0.00000 | ||
| 1385 | 2006.07.27 03:05 | modify | 453 | 1.00 | 1.27056 | 1.26056 | 1.28856 | ||
| 1386 | 2006.07.27 03:40 | close | 453 | 1.00 | 1.27152 | 1.26056 | 1.28856 | 96.00 | 23221.83 |
| 1387 | 2006.07.27 23:50 | sell | 454 | 1.00 | 1.26994 | 0.00000 | 0.00000 | ||
| 1388 | 2006.07.27 23:50 | modify | 454 | 1.00 | 1.26994 | 1.27994 | 1.25194 | ||
| 1389 | 2006.07.28 01:15 | close | 454 | 1.00 | 1.26928 | 1.27994 | 1.25194 | 66.43 | 23288.26 |
| 1390 | 2006.07.28 18:45 | buy | 455 | 1.00 | 1.27456 | 0.00000 | 0.00000 | ||
| 1391 | 2006.07.28 18:45 | modify | 455 | 1.00 | 1.27456 | 1.26456 | 1.29256 | ||
| 1392 | 2006.07.28 20:45 | close | 455 | 1.00 | 1.27518 | 1.26456 | 1.29256 | 62.00 | 23350.26 |
| 1393 | 2006.08.01 10:35 | sell | 456 | 1.00 | 1.27364 | 0.00000 | 0.00000 | ||
| 1394 | 2006.08.01 10:35 | modify | 456 | 1.00 | 1.27364 | 1.28364 | 1.25564 | ||
| 1395 | 2006.08.01 15:20 | close | 456 | 1.00 | 1.27579 | 1.28364 | 1.25564 | -215.00 | 23135.26 |
| 1396 | 2006.08.03 00:55 | sell | 457 | 1.00 | 1.27859 | 0.00000 | 0.00000 | ||
| 1397 | 2006.08.03 00:55 | modify | 457 | 1.00 | 1.27859 | 1.28859 | 1.26059 | ||
| 1398 | 2006.08.03 03:20 | close | 457 | 1.00 | 1.27822 | 1.28859 | 1.26059 | 37.00 | 23172.26 |
| 1399 | 2006.08.03 07:10 | sell | 458 | 1.00 | 1.27537 | 0.00000 | 0.00000 | ||
| 1400 | 2006.08.03 07:10 | modify | 458 | 1.00 | 1.27537 | 1.28537 | 1.25737 | ||
| 1401 | 2006.08.03 08:10 | close | 458 | 1.00 | 1.27500 | 1.28537 | 1.25737 | 37.00 | 23209.26 |
| 1402 | 2006.08.03 17:55 | buy | 459 | 1.00 | 1.27998 | 0.00000 | 0.00000 | ||
| 1403 | 2006.08.03 17:55 | modify | 459 | 1.00 | 1.27998 | 1.26998 | 1.29798 | ||
| 1404 | 2006.08.03 19:35 | close | 459 | 1.00 | 1.27958 | 1.26998 | 1.29798 | -40.00 | 23169.26 |
| 1405 | 2006.08.04 20:40 | buy | 460 | 1.00 | 1.28848 | 0.00000 | 0.00000 | ||
| 1406 | 2006.08.04 20:40 | modify | 460 | 1.00 | 1.28848 | 1.27848 | 1.30648 | ||
| 1407 | 2006.08.04 23:00 | close | 460 | 1.00 | 1.28756 | 1.27848 | 1.30648 | -92.00 | 23077.26 |
| 1408 | 2006.08.08 03:00 | sell | 461 | 1.00 | 1.28192 | 0.00000 | 0.00000 | ||
| 1409 | 2006.08.08 03:00 | modify | 461 | 1.00 | 1.28192 | 1.29192 | 1.26392 | ||
| 1410 | 2006.08.08 05:05 | close | 461 | 1.00 | 1.28188 | 1.29192 | 1.26392 | 4.00 | 23081.26 |
| 1411 | 2006.08.09 05:05 | sell | 462 | 1.00 | 1.27804 | 0.00000 | 0.00000 | ||
| 1412 | 2006.08.09 05:05 | modify | 462 | 1.00 | 1.27804 | 1.28804 | 1.26004 | ||
| 1413 | 2006.08.09 13:33 | s/l | 462 | 1.00 | 1.28804 | 1.28804 | 1.26004 | -1000.00 | 22081.26 |
| 1414 | 2006.08.09 15:10 | buy | 463 | 1.00 | 1.28766 | 0.00000 | 0.00000 | ||
| 1415 | 2006.08.09 15:10 | modify | 463 | 1.00 | 1.28766 | 1.27766 | 1.30566 | ||
| 1416 | 2006.08.09 17:10 | close | 463 | 1.00 | 1.28843 | 1.27766 | 1.30566 | 77.00 | 22158.26 |
| 1417 | 2006.08.09 17:35 | buy | 464 | 1.00 | 1.28744 | 0.00000 | 0.00000 | ||
| 1418 | 2006.08.09 17:35 | modify | 464 | 1.00 | 1.28744 | 1.27744 | 1.30544 | ||
| 1419 | 2006.08.09 18:45 | close | 464 | 1.00 | 1.28862 | 1.27744 | 1.30544 | 118.00 | 22276.26 |
| 1420 | 2006.08.10 20:30 | sell | 465 | 1.00 | 1.27778 | 0.00000 | 0.00000 | ||
| 1421 | 2006.08.10 20:30 | modify | 465 | 1.00 | 1.27778 | 1.28778 | 1.25978 | ||
| 1422 | 2006.08.11 03:00 | close | 465 | 1.00 | 1.27905 | 1.28778 | 1.25978 | -126.57 | 22149.69 |
| 1423 | 2006.08.11 07:20 | sell | 466 | 1.00 | 1.27716 | 0.00000 | 0.00000 | ||
| 1424 | 2006.08.11 07:20 | modify | 466 | 1.00 | 1.27716 | 1.28716 | 1.25916 | ||
| 1425 | 2006.08.11 09:20 | close | 466 | 1.00 | 1.27658 | 1.28716 | 1.25916 | 58.00 | 22207.69 |
| 1426 | 2006.08.15 18:50 | buy | 467 | 1.00 | 1.27802 | 0.00000 | 0.00000 | ||
| 1427 | 2006.08.15 18:50 | modify | 467 | 1.00 | 1.27802 | 1.26802 | 1.29602 | ||
| 1428 | 2006.08.15 20:05 | close | 467 | 1.00 | 1.27925 | 1.26802 | 1.29602 | 123.00 | 22330.69 |
| 1429 | 2006.08.16 19:30 | buy | 468 | 1.00 | 1.28507 | 0.00000 | 0.00000 | ||
| 1430 | 2006.08.16 19:30 | modify | 468 | 1.00 | 1.28507 | 1.27507 | 1.30307 | ||
| 1431 | 2006.08.16 21:20 | close | 468 | 1.00 | 1.28513 | 1.27507 | 1.30307 | 6.00 | 22336.69 |
| 1432 | 2006.08.17 23:10 | sell | 469 | 1.00 | 1.28283 | 0.00000 | 0.00000 | ||
| 1433 | 2006.08.17 23:10 | modify | 469 | 1.00 | 1.28283 | 1.29283 | 1.26483 | ||
| 1434 | 2006.08.18 00:00 | close | 469 | 1.00 | 1.28191 | 1.29283 | 1.26483 | 92.43 | 22429.12 |
| 1435 | 2006.08.21 14:00 | buy | 470 | 1.00 | 1.28897 | 0.00000 | 0.00000 | ||
| 1436 | 2006.08.21 14:00 | modify | 470 | 1.00 | 1.28897 | 1.27897 | 1.30697 | ||
| 1437 | 2006.08.21 15:05 | close | 470 | 1.00 | 1.28953 | 1.27897 | 1.30697 | 56.00 | 22485.12 |
| 1438 | 2006.08.22 03:10 | sell | 471 | 1.00 | 1.28723 | 0.00000 | 0.00000 | ||
| 1439 | 2006.08.22 03:10 | modify | 471 | 1.00 | 1.28723 | 1.29723 | 1.26923 | ||
| 1440 | 2006.08.22 05:00 | close | 471 | 1.00 | 1.28613 | 1.29723 | 1.26923 | 110.00 | 22595.12 |
| 1441 | 2006.08.22 06:30 | sell | 472 | 1.00 | 1.28648 | 0.00000 | 0.00000 | ||
| 1442 | 2006.08.22 06:30 | modify | 472 | 1.00 | 1.28648 | 1.29648 | 1.26848 | ||
| 1443 | 2006.08.22 08:05 | close | 472 | 1.00 | 1.28652 | 1.29648 | 1.26848 | -4.00 | 22591.12 |
| 1444 | 2006.08.28 14:05 | buy | 473 | 1.00 | 1.28068 | 0.00000 | 0.00000 | ||
| 1445 | 2006.08.28 14:05 | modify | 473 | 1.00 | 1.28068 | 1.27068 | 1.29868 | ||
| 1446 | 2006.08.28 16:50 | close | 473 | 1.00 | 1.28074 | 1.27068 | 1.29868 | 6.00 | 22597.12 |
| 1447 | 2006.08.29 20:15 | sell | 474 | 1.00 | 1.27659 | 0.00000 | 0.00000 | ||
| 1448 | 2006.08.29 20:15 | modify | 474 | 1.00 | 1.27659 | 1.28659 | 1.25859 | ||
| 1449 | 2006.08.30 01:40 | close | 474 | 1.00 | 1.28228 | 1.28659 | 1.25859 | -568.57 | 22028.55 |
| 1450 | 2006.08.31 13:05 | buy | 475 | 1.00 | 1.28446 | 0.00000 | 0.00000 | ||
| 1451 | 2006.08.31 13:05 | modify | 475 | 1.00 | 1.28446 | 1.27446 | 1.30246 | ||
| 1452 | 2006.08.31 14:00 | close | 475 | 1.00 | 1.28564 | 1.27446 | 1.30246 | 118.00 | 22146.55 |
| 1453 | 2006.08.31 15:15 | buy | 476 | 1.00 | 1.28507 | 0.00000 | 0.00000 | ||
| 1454 | 2006.08.31 15:15 | modify | 476 | 1.00 | 1.28507 | 1.27507 | 1.30307 | ||
| 1455 | 2006.08.31 15:36 | modify | 476 | 1.00 | 1.28507 | 1.28457 | 1.30307 | ||
| 1456 | 2006.08.31 15:40 | close | 476 | 1.00 | 1.28739 | 1.28457 | 1.30307 | 232.00 | 22378.55 |
| 1457 | 2006.08.31 23:10 | sell | 477 | 1.00 | 1.28086 | 0.00000 | 0.00000 | ||
| 1458 | 2006.08.31 23:10 | modify | 477 | 1.00 | 1.28086 | 1.29086 | 1.26286 | ||
| 1459 | 2006.09.01 00:05 | close | 477 | 1.00 | 1.28073 | 1.29086 | 1.26286 | 13.43 | 22391.98 |
| 1460 | 2006.09.04 05:45 | buy | 478 | 1.00 | 1.28542 | 0.00000 | 0.00000 | ||
| 1461 | 2006.09.04 05:45 | modify | 478 | 1.00 | 1.28542 | 1.27542 | 1.30342 | ||
| 1462 | 2006.09.04 06:00 | close | 478 | 1.00 | 1.28596 | 1.27542 | 1.30342 | 54.00 | 22445.98 |
| 1463 | 2006.09.05 07:10 | sell | 479 | 1.00 | 1.28393 | 0.00000 | 0.00000 | ||
| 1464 | 2006.09.05 07:10 | modify | 479 | 1.00 | 1.28393 | 1.29393 | 1.26593 | ||
| 1465 | 2006.09.05 07:50 | close | 479 | 1.00 | 1.28340 | 1.29393 | 1.26593 | 53.00 | 22498.98 |
| 1466 | 2006.09.05 18:10 | sell | 480 | 1.00 | 1.28137 | 0.00000 | 0.00000 | ||
| 1467 | 2006.09.05 18:10 | modify | 480 | 1.00 | 1.28137 | 1.29137 | 1.26337 | ||
| 1468 | 2006.09.05 20:35 | close | 480 | 1.00 | 1.28056 | 1.29137 | 1.26337 | 81.00 | 22579.98 |
| 1469 | 2006.09.06 20:35 | sell | 481 | 1.00 | 1.27808 | 0.00000 | 0.00000 | ||
| 1470 | 2006.09.06 20:35 | modify | 481 | 1.00 | 1.27808 | 1.28808 | 1.26008 | ||
| 1471 | 2006.09.07 00:00 | close | 481 | 1.00 | 1.27957 | 1.28808 | 1.26008 | -147.71 | 22432.27 |
| 1472 | 2006.09.07 00:00 | buy | 482 | 1.00 | 1.27957 | 0.00000 | 0.00000 | ||
| 1473 | 2006.09.07 00:00 | modify | 482 | 1.00 | 1.27957 | 1.26957 | 1.29757 | ||
| 1474 | 2006.09.07 01:35 | close | 482 | 1.00 | 1.28104 | 1.26957 | 1.29757 | 147.00 | 22579.27 |
| 1475 | 2006.09.07 17:05 | sell | 483 | 1.00 | 1.27302 | 0.00000 | 0.00000 | ||
| 1476 | 2006.09.07 17:05 | modify | 483 | 1.00 | 1.27302 | 1.28302 | 1.25502 | ||
| 1477 | 2006.09.07 21:05 | close | 483 | 1.00 | 1.27395 | 1.28302 | 1.25502 | -93.00 | 22486.27 |
| 1478 | 2006.09.08 19:55 | sell | 484 | 1.00 | 1.26756 | 0.00000 | 0.00000 | ||
| 1479 | 2006.09.08 19:55 | modify | 484 | 1.00 | 1.26756 | 1.27756 | 1.24956 | ||
| 1480 | 2006.09.08 20:35 | close | 484 | 1.00 | 1.26678 | 1.27756 | 1.24956 | 78.00 | 22564.27 |
| 1481 | 2006.09.11 14:00 | buy | 485 | 1.00 | 1.27167 | 0.00000 | 0.00000 | ||
| 1482 | 2006.09.11 14:00 | modify | 485 | 1.00 | 1.27167 | 1.26167 | 1.28967 | ||
| 1483 | 2006.09.11 21:40 | close | 485 | 1.00 | 1.26983 | 1.26167 | 1.28967 | -184.00 | 22380.27 |
| 1484 | 2006.09.12 20:30 | sell | 486 | 1.00 | 1.26897 | 0.00000 | 0.00000 | ||
| 1485 | 2006.09.12 20:30 | modify | 486 | 1.00 | 1.26897 | 1.27897 | 1.25097 | ||
| 1486 | 2006.09.12 21:10 | close | 486 | 1.00 | 1.26785 | 1.27897 | 1.25097 | 112.00 | 22492.27 |
| 1487 | 2006.09.14 19:50 | buy | 487 | 1.00 | 1.27338 | 0.00000 | 0.00000 | ||
| 1488 | 2006.09.14 19:50 | modify | 487 | 1.00 | 1.27338 | 1.26338 | 1.29138 | ||
| 1489 | 2006.09.15 06:15 | close | 487 | 1.00 | 1.27163 | 1.26338 | 1.29138 | -179.99 | 22312.28 |
| 1490 | 2006.09.15 15:35 | sell | 488 | 1.00 | 1.26849 | 0.00000 | 0.00000 | ||
| 1491 | 2006.09.15 15:35 | modify | 488 | 1.00 | 1.26849 | 1.27849 | 1.25049 | ||
| 1492 | 2006.09.15 15:45 | close | 488 | 1.00 | 1.26635 | 1.27849 | 1.25049 | 214.00 | 22526.28 |
| 1493 | 2006.09.15 19:15 | sell | 489 | 1.00 | 1.26512 | 0.00000 | 0.00000 | ||
| 1494 | 2006.09.15 19:15 | modify | 489 | 1.00 | 1.26512 | 1.27512 | 1.24712 | ||
| 1495 | 2006.09.15 23:00 | close | 489 | 1.00 | 1.26610 | 1.27512 | 1.24712 | -98.00 | 22428.28 |
| 1496 | 2006.09.18 11:30 | buy | 490 | 1.00 | 1.26677 | 0.00000 | 0.00000 | ||
| 1497 | 2006.09.18 11:30 | modify | 490 | 1.00 | 1.26677 | 1.25677 | 1.28477 | ||
| 1498 | 2006.09.18 14:50 | close | 490 | 1.00 | 1.26591 | 1.25677 | 1.28477 | -86.00 | 22342.28 |
| 1499 | 2006.09.19 00:15 | buy | 491 | 1.00 | 1.27018 | 0.00000 | 0.00000 | ||
| 1500 | 2006.09.19 00:15 | modify | 491 | 1.00 | 1.27018 | 1.26018 | 1.28818 | ||
| 1501 | 2006.09.19 01:45 | close | 491 | 1.00 | 1.27031 | 1.26018 | 1.28818 | 13.00 | 22355.28 |
| 1502 | 2006.09.19 14:20 | sell | 492 | 1.00 | 1.26607 | 0.00000 | 0.00000 | ||
| 1503 | 2006.09.19 14:20 | modify | 492 | 1.00 | 1.26607 | 1.27607 | 1.24807 | ||
| 1504 | 2006.09.19 15:10 | close | 492 | 1.00 | 1.26526 | 1.27607 | 1.24807 | 81.00 | 22436.28 |
| 1505 | 2006.09.20 19:35 | buy | 493 | 1.00 | 1.26947 | 0.00000 | 0.00000 | ||
| 1506 | 2006.09.20 19:35 | modify | 493 | 1.00 | 1.26947 | 1.25947 | 1.28747 | ||
| 1507 | 2006.09.20 20:50 | close | 493 | 1.00 | 1.27047 | 1.25947 | 1.28747 | 100.00 | 22536.28 |
| 1508 | 2006.09.21 06:00 | buy | 494 | 1.00 | 1.27145 | 0.00000 | 0.00000 | ||
| 1509 | 2006.09.21 06:00 | modify | 494 | 1.00 | 1.27145 | 1.26145 | 1.28945 | ||
| 1510 | 2006.09.21 06:40 | close | 494 | 1.00 | 1.27211 | 1.26145 | 1.28945 | 66.00 | 22602.28 |
| 1511 | 2006.09.21 23:25 | buy | 495 | 1.00 | 1.27828 | 0.00000 | 0.00000 | ||
| 1512 | 2006.09.21 23:25 | modify | 495 | 1.00 | 1.27828 | 1.26828 | 1.29628 | ||
| 1513 | 2006.09.22 02:10 | close | 495 | 1.00 | 1.27815 | 1.26828 | 1.29628 | -17.99 | 22584.29 |
| 1514 | 2006.09.25 14:30 | sell | 496 | 1.00 | 1.27714 | 0.00000 | 0.00000 | ||
| 1515 | 2006.09.25 14:30 | modify | 496 | 1.00 | 1.27714 | 1.28714 | 1.25914 | ||
| 1516 | 2006.09.25 15:00 | close | 496 | 1.00 | 1.27667 | 1.28714 | 1.25914 | 47.00 | 22631.29 |
| 1517 | 2006.09.25 19:45 | sell | 497 | 1.00 | 1.27505 | 0.00000 | 0.00000 | ||
| 1518 | 2006.09.25 19:45 | modify | 497 | 1.00 | 1.27505 | 1.28505 | 1.25705 | ||
| 1519 | 2006.09.25 21:15 | close | 497 | 1.00 | 1.27518 | 1.28505 | 1.25705 | -13.00 | 22618.29 |
| 1520 | 2006.09.26 15:20 | sell | 498 | 1.00 | 1.26982 | 0.00000 | 0.00000 | ||
| 1521 | 2006.09.26 15:20 | modify | 498 | 1.00 | 1.26982 | 1.27982 | 1.25182 | ||
| 1522 | 2006.09.26 17:05 | close | 498 | 1.00 | 1.26754 | 1.27982 | 1.25182 | 228.00 | 22846.29 |
| 1523 | 2006.09.26 19:15 | sell | 499 | 1.00 | 1.26902 | 0.00000 | 0.00000 | ||
| 1524 | 2006.09.26 19:15 | modify | 499 | 1.00 | 1.26902 | 1.27902 | 1.25102 | ||
| 1525 | 2006.09.26 19:40 | close | 499 | 1.00 | 1.26782 | 1.27902 | 1.25102 | 120.00 | 22966.29 |
| 1526 | 2006.09.28 05:30 | buy | 500 | 1.00 | 1.27166 | 0.00000 | 0.00000 | ||
| 1527 | 2006.09.28 05:30 | modify | 500 | 1.00 | 1.27166 | 1.26166 | 1.28966 | ||
| 1528 | 2006.09.28 07:20 | close | 500 | 1.00 | 1.27171 | 1.26166 | 1.28966 | 5.00 | 22971.29 |
| 1529 | 2006.09.28 19:35 | sell | 501 | 1.00 | 1.26961 | 0.00000 | 0.00000 | ||
| 1530 | 2006.09.28 19:35 | modify | 501 | 1.00 | 1.26961 | 1.27961 | 1.25161 | ||
| 1531 | 2006.09.28 22:55 | close | 501 | 1.00 | 1.27037 | 1.27961 | 1.25161 | -76.00 | 22895.29 |
| 1532 | 2006.09.29 14:05 | sell | 502 | 1.00 | 1.26684 | 0.00000 | 0.00000 | ||
| 1533 | 2006.09.29 14:05 | modify | 502 | 1.00 | 1.26684 | 1.27684 | 1.24884 | ||
| 1534 | 2006.09.29 14:25 | close | 502 | 1.00 | 1.26633 | 1.27684 | 1.24884 | 51.00 | 22946.29 |
| 1535 | 2006.09.29 15:00 | sell | 503 | 1.00 | 1.26684 | 0.00000 | 0.00000 | ||
| 1536 | 2006.09.29 15:00 | modify | 503 | 1.00 | 1.26684 | 1.27684 | 1.24884 | ||
| 1537 | 2006.09.29 15:15 | close | 503 | 1.00 | 1.26597 | 1.27684 | 1.24884 | 87.00 | 23033.29 |
| 1538 | 2006.10.02 20:10 | buy | 504 | 1.00 | 1.27437 | 0.00000 | 0.00000 | ||
| 1539 | 2006.10.02 20:10 | modify | 504 | 1.00 | 1.27437 | 1.26437 | 1.29237 | ||
| 1540 | 2006.10.03 01:50 | close | 504 | 1.00 | 1.27382 | 1.26437 | 1.29237 | -59.99 | 22973.30 |
| 1541 | 2006.10.04 15:10 | sell | 505 | 1.00 | 1.26774 | 0.00000 | 0.00000 | ||
| 1542 | 2006.10.04 15:10 | modify | 505 | 1.00 | 1.26774 | 1.27774 | 1.24974 | ||
| 1543 | 2006.10.04 15:30 | close | 505 | 1.00 | 1.26706 | 1.27774 | 1.24974 | 68.00 | 23041.30 |
| 1544 | 2006.10.04 15:45 | sell | 506 | 1.00 | 1.26829 | 0.00000 | 0.00000 | ||
| 1545 | 2006.10.04 15:45 | modify | 506 | 1.00 | 1.26829 | 1.27829 | 1.25029 | ||
| 1546 | 2006.10.05 01:30 | close | 506 | 1.00 | 1.27093 | 1.27829 | 1.25029 | -262.71 | 22778.59 |
| 1547 | 2006.10.05 19:10 | sell | 507 | 1.00 | 1.26906 | 0.00000 | 0.00000 | ||
| 1548 | 2006.10.05 19:10 | modify | 507 | 1.00 | 1.26906 | 1.27906 | 1.25106 | ||
| 1549 | 2006.10.05 20:35 | close | 507 | 1.00 | 1.26831 | 1.27906 | 1.25106 | 75.00 | 22853.59 |
| 1550 | 2006.10.06 18:40 | sell | 508 | 1.00 | 1.25952 | 0.00000 | 0.00000 | ||
| 1551 | 2006.10.06 18:40 | modify | 508 | 1.00 | 1.25952 | 1.26952 | 1.24152 | ||
| 1552 | 2006.10.06 23:00 | close | 508 | 1.00 | 1.25932 | 1.26952 | 1.24152 | 20.00 | 22873.59 |
| 1553 | 2006.10.10 17:50 | sell | 509 | 1.00 | 1.25342 | 0.00000 | 0.00000 | ||
| 1554 | 2006.10.10 17:50 | modify | 509 | 1.00 | 1.25342 | 1.26342 | 1.23542 | ||
| 1555 | 2006.10.10 19:20 | close | 509 | 1.00 | 1.25327 | 1.26342 | 1.23542 | 15.00 | 22888.59 |
| 1556 | 2006.10.10 19:45 | sell | 510 | 1.00 | 1.25397 | 0.00000 | 0.00000 | ||
| 1557 | 2006.10.10 19:45 | modify | 510 | 1.00 | 1.25397 | 1.26397 | 1.23597 | ||
| 1558 | 2006.10.10 22:50 | close | 510 | 1.00 | 1.25322 | 1.26397 | 1.23597 | 75.00 | 22963.59 |
| 1559 | 2006.10.12 01:00 | sell | 511 | 1.00 | 1.25216 | 0.00000 | 0.00000 | ||
| 1560 | 2006.10.12 01:00 | modify | 511 | 1.00 | 1.25216 | 1.26216 | 1.23416 | ||
| 1561 | 2006.10.12 04:00 | close | 511 | 1.00 | 1.25181 | 1.26216 | 1.23416 | 35.00 | 22998.59 |
| 1562 | 2006.10.13 03:25 | buy | 512 | 1.00 | 1.25531 | 0.00000 | 0.00000 | ||
| 1563 | 2006.10.13 03:25 | modify | 512 | 1.00 | 1.25531 | 1.24531 | 1.27331 | ||
| 1564 | 2006.10.13 04:15 | close | 512 | 1.00 | 1.25648 | 1.24531 | 1.27331 | 117.00 | 23115.59 |
| 1565 | 2006.10.13 14:55 | sell | 513 | 1.00 | 1.25508 | 0.00000 | 0.00000 | ||
| 1566 | 2006.10.13 14:55 | modify | 513 | 1.00 | 1.25508 | 1.26508 | 1.23708 | ||
| 1567 | 2006.10.13 15:34 | modify | 513 | 1.00 | 1.25508 | 1.25558 | 1.23708 | ||
| 1568 | 2006.10.13 15:35 | close | 513 | 1.00 | 1.25311 | 1.25558 | 1.23708 | 197.00 | 23312.59 |
| 1569 | 2006.10.13 19:05 | sell | 514 | 1.00 | 1.25025 | 0.00000 | 0.00000 | ||
| 1570 | 2006.10.13 19:05 | modify | 514 | 1.00 | 1.25025 | 1.26025 | 1.23225 | ||
| 1571 | 2006.10.13 22:15 | close | 514 | 1.00 | 1.25070 | 1.26025 | 1.23225 | -45.00 | 23267.59 |
| 1572 | 2006.10.17 20:50 | buy | 515 | 1.00 | 1.25505 | 0.00000 | 0.00000 | ||
| 1573 | 2006.10.17 20:50 | modify | 515 | 1.00 | 1.25505 | 1.24505 | 1.27305 | ||
| 1574 | 2006.10.17 22:40 | close | 515 | 1.00 | 1.25497 | 1.24505 | 1.27305 | -8.00 | 23259.59 |
| 1575 | 2006.10.19 00:05 | buy | 516 | 1.00 | 1.25300 | 0.00000 | 0.00000 | ||
| 1576 | 2006.10.19 00:05 | modify | 516 | 1.00 | 1.25300 | 1.24300 | 1.27100 | ||
| 1577 | 2006.10.19 00:25 | close | 516 | 1.00 | 1.25333 | 1.24300 | 1.27100 | 33.00 | 23292.59 |
| 1578 | 2006.10.19 14:30 | buy | 517 | 1.00 | 1.25609 | 0.00000 | 0.00000 | ||
| 1579 | 2006.10.19 14:30 | modify | 517 | 1.00 | 1.25609 | 1.24609 | 1.27409 | ||
| 1580 | 2006.10.19 16:20 | close | 517 | 1.00 | 1.25669 | 1.24609 | 1.27409 | 60.00 | 23352.59 |
| 1581 | 2006.10.20 00:00 | buy | 518 | 1.00 | 1.26192 | 0.00000 | 0.00000 | ||
| 1582 | 2006.10.20 00:00 | modify | 518 | 1.00 | 1.26192 | 1.25192 | 1.27992 | ||
| 1583 | 2006.10.20 02:40 | close | 518 | 1.00 | 1.26257 | 1.25192 | 1.27992 | 65.00 | 23417.59 |
| 1584 | 2006.10.23 18:00 | sell | 519 | 1.00 | 1.25490 | 0.00000 | 0.00000 | ||
| 1585 | 2006.10.23 18:00 | modify | 519 | 1.00 | 1.25490 | 1.26490 | 1.23690 | ||
| 1586 | 2006.10.23 18:50 | close | 519 | 1.00 | 1.25432 | 1.26490 | 1.23690 | 58.00 | 23475.59 |
| 1587 | 2006.10.26 00:05 | buy | 520 | 1.00 | 1.25990 | 0.00000 | 0.00000 | ||
| 1588 | 2006.10.26 00:05 | modify | 520 | 1.00 | 1.25990 | 1.24990 | 1.27790 | ||
| 1589 | 2006.10.26 01:00 | close | 520 | 1.00 | 1.26056 | 1.24990 | 1.27790 | 66.00 | 23541.59 |
| 1590 | 2006.10.26 07:20 | buy | 521 | 1.00 | 1.26281 | 0.00000 | 0.00000 | ||
| 1591 | 2006.10.26 07:20 | modify | 521 | 1.00 | 1.26281 | 1.25281 | 1.28081 | ||
| 1592 | 2006.10.26 09:35 | close | 521 | 1.00 | 1.26336 | 1.25281 | 1.28081 | 55.00 | 23596.59 |
| 1593 | 2006.10.26 14:10 | buy | 522 | 1.00 | 1.26485 | 0.00000 | 0.00000 | ||
| 1594 | 2006.10.26 14:10 | modify | 522 | 1.00 | 1.26485 | 1.25485 | 1.28285 | ||
| 1595 | 2006.10.26 14:40 | close | 522 | 1.00 | 1.26563 | 1.25485 | 1.28285 | 78.00 | 23674.59 |
| 1596 | 2006.10.27 06:35 | buy | 523 | 1.00 | 1.26993 | 0.00000 | 0.00000 | ||
| 1597 | 2006.10.27 06:35 | modify | 523 | 1.00 | 1.26993 | 1.25993 | 1.28793 | ||
| 1598 | 2006.10.27 11:15 | close | 523 | 1.00 | 1.26833 | 1.25993 | 1.28793 | -160.00 | 23514.59 |
| 1599 | 2006.10.27 13:45 | sell | 524 | 1.00 | 1.26721 | 0.00000 | 0.00000 | ||
| 1600 | 2006.10.27 13:45 | modify | 524 | 1.00 | 1.26721 | 1.27721 | 1.24921 | ||
| 1601 | 2006.10.27 18:00 | close | 524 | 1.00 | 1.27221 | 1.27721 | 1.24921 | -500.00 | 23014.59 |
| 1602 | 2006.10.27 18:00 | buy | 525 | 1.00 | 1.27221 | 0.00000 | 0.00000 | ||
| 1603 | 2006.10.27 18:00 | modify | 525 | 1.00 | 1.27221 | 1.26221 | 1.29021 | ||
| 1604 | 2006.10.27 19:25 | close | 525 | 1.00 | 1.27328 | 1.26221 | 1.29021 | 107.00 | 23121.59 |
| 1605 | 2006.10.31 14:40 | sell | 526 | 1.00 | 1.26946 | 0.00000 | 0.00000 | ||
| 1606 | 2006.10.31 14:40 | modify | 526 | 1.00 | 1.26946 | 1.27946 | 1.25146 | ||
| 1607 | 2006.10.31 20:20 | close | 526 | 1.00 | 1.27645 | 1.27946 | 1.25146 | -699.00 | 22422.59 |
| 1608 | 2006.10.31 20:20 | buy | 527 | 1.00 | 1.27645 | 0.00000 | 0.00000 | ||
| 1609 | 2006.10.31 20:20 | modify | 527 | 1.00 | 1.27645 | 1.26645 | 1.29445 | ||
| 1610 | 2006.11.01 01:15 | close | 527 | 1.00 | 1.27652 | 1.26645 | 1.29445 | 2.01 | 22424.60 |
| 1611 | 2006.11.07 09:45 | buy | 528 | 1.00 | 1.27531 | 0.00000 | 0.00000 | ||
| 1612 | 2006.11.07 09:45 | modify | 528 | 1.00 | 1.27531 | 1.26531 | 1.29331 | ||
| 1613 | 2006.11.07 11:30 | close | 528 | 1.00 | 1.27610 | 1.26531 | 1.29331 | 79.00 | 22503.60 |
| 1614 | 2006.11.08 00:20 | sell | 529 | 1.00 | 1.27787 | 0.00000 | 0.00000 | ||
| 1615 | 2006.11.08 00:20 | modify | 529 | 1.00 | 1.27787 | 1.28787 | 1.25987 | ||
| 1616 | 2006.11.08 01:35 | close | 529 | 1.00 | 1.27726 | 1.28787 | 1.25987 | 61.00 | 22564.60 |
| 1617 | 2006.11.08 13:30 | buy | 530 | 1.00 | 1.27913 | 0.00000 | 0.00000 | ||
| 1618 | 2006.11.08 13:30 | modify | 530 | 1.00 | 1.27913 | 1.26913 | 1.29713 | ||
| 1619 | 2006.11.08 18:15 | close | 530 | 1.00 | 1.27731 | 1.26913 | 1.29713 | -182.00 | 22382.60 |
| 1620 | 2006.11.09 12:30 | buy | 531 | 1.00 | 1.27731 | 0.00000 | 0.00000 | ||
| 1621 | 2006.11.09 12:30 | modify | 531 | 1.00 | 1.27731 | 1.26731 | 1.29531 | ||
| 1622 | 2006.11.09 12:55 | close | 531 | 1.00 | 1.27817 | 1.26731 | 1.29531 | 86.00 | 22468.60 |
| 1623 | 2006.11.10 13:15 | buy | 532 | 1.00 | 1.28749 | 0.00000 | 0.00000 | ||
| 1624 | 2006.11.10 13:15 | modify | 532 | 1.00 | 1.28749 | 1.27749 | 1.30549 | ||
| 1625 | 2006.11.10 14:05 | close | 532 | 1.00 | 1.28784 | 1.27749 | 1.30549 | 35.00 | 22503.60 |
| 1626 | 2006.11.15 14:55 | sell | 533 | 1.00 | 1.27923 | 0.00000 | 0.00000 | ||
| 1627 | 2006.11.15 14:55 | modify | 533 | 1.00 | 1.27923 | 1.28923 | 1.26123 | ||
| 1628 | 2006.11.15 15:35 | close | 533 | 1.00 | 1.27802 | 1.28923 | 1.26123 | 121.00 | 22624.60 |
| 1629 | 2006.11.17 19:50 | buy | 534 | 1.00 | 1.28196 | 0.00000 | 0.00000 | ||
| 1630 | 2006.11.17 19:50 | modify | 534 | 1.00 | 1.28196 | 1.27196 | 1.29996 | ||
| 1631 | 2006.11.17 20:30 | close | 534 | 1.00 | 1.28281 | 1.27196 | 1.29996 | 85.00 | 22709.60 |
| 1632 | 2006.11.21 23:35 | buy | 535 | 1.00 | 1.28429 | 0.00000 | 0.00000 | ||
| 1633 | 2006.11.21 23:35 | modify | 535 | 1.00 | 1.28429 | 1.27429 | 1.30229 | ||
| 1634 | 2006.11.22 01:00 | close | 535 | 1.00 | 1.28462 | 1.27429 | 1.30229 | 28.01 | 22737.61 |
| 1635 | 2006.11.22 19:00 | buy | 536 | 1.00 | 1.29267 | 0.00000 | 0.00000 | ||
| 1636 | 2006.11.22 19:00 | modify | 536 | 1.00 | 1.29267 | 1.28267 | 1.31067 | ||
| 1637 | 2006.11.22 20:40 | close | 536 | 1.00 | 1.29332 | 1.28267 | 1.31067 | 65.00 | 22802.61 |
| 1638 | 2006.11.23 13:35 | buy | 537 | 1.00 | 1.29539 | 0.00000 | 0.00000 | ||
| 1639 | 2006.11.23 13:35 | modify | 537 | 1.00 | 1.29539 | 1.28539 | 1.31339 | ||
| 1640 | 2006.11.23 16:20 | close | 537 | 1.00 | 1.29572 | 1.28539 | 1.31339 | 33.00 | 22835.61 |
| 1641 | 2006.11.24 16:30 | buy | 538 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 1642 | 2006.11.24 16:30 | modify | 538 | 1.00 | 1.30757 | 1.29757 | 1.32557 | ||
| 1643 | 2006.11.24 16:40 | close | 538 | 1.00 | 1.30880 | 1.29757 | 1.32557 | 123.00 | 22958.61 |
| 1644 | 2006.11.24 18:45 | buy | 539 | 1.00 | 1.30791 | 0.00000 | 0.00000 | ||
| 1645 | 2006.11.24 18:45 | modify | 539 | 1.00 | 1.30791 | 1.29791 | 1.32591 | ||
| 1646 | 2006.11.24 20:25 | close | 539 | 1.00 | 1.30912 | 1.29791 | 1.32591 | 121.00 | 23079.61 |
| 1647 | 2006.11.29 00:30 | buy | 540 | 1.00 | 1.31904 | 0.00000 | 0.00000 | ||
| 1648 | 2006.11.29 00:30 | modify | 540 | 1.00 | 1.31904 | 1.30904 | 1.33704 | ||
| 1649 | 2006.11.29 01:53 | modify | 540 | 1.00 | 1.31904 | 1.31854 | 1.33704 | ||
| 1650 | 2006.11.29 01:55 | close | 540 | 1.00 | 1.32079 | 1.31854 | 1.33704 | 175.00 | 23254.61 |
| 1651 | 2006.11.30 14:00 | buy | 541 | 1.00 | 1.31895 | 0.00000 | 0.00000 | ||
| 1652 | 2006.11.30 14:00 | modify | 541 | 1.00 | 1.31895 | 1.30895 | 1.33695 | ||
| 1653 | 2006.11.30 14:45 | close | 541 | 1.00 | 1.32020 | 1.30895 | 1.33695 | 125.00 | 23379.61 |
| 1654 | 2006.11.30 19:50 | buy | 542 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 1655 | 2006.11.30 19:50 | modify | 542 | 1.00 | 1.32530 | 1.31530 | 1.34330 | ||
| 1656 | 2006.12.01 01:55 | close | 542 | 1.00 | 1.32460 | 1.31530 | 1.34330 | -74.99 | 23304.62 |
| 1657 | 2006.12.05 02:15 | buy | 543 | 1.00 | 1.33287 | 0.00000 | 0.00000 | ||
| 1658 | 2006.12.05 02:15 | modify | 543 | 1.00 | 1.33287 | 1.32287 | 1.35087 | ||
| 1659 | 2006.12.05 06:40 | close | 543 | 1.00 | 1.33262 | 1.32287 | 1.35087 | -25.00 | 23279.62 |
| 1660 | 2006.12.06 13:25 | sell | 544 | 1.00 | 1.32823 | 0.00000 | 0.00000 | ||
| 1661 | 2006.12.06 13:25 | modify | 544 | 1.00 | 1.32823 | 1.33823 | 1.31023 | ||
| 1662 | 2006.12.06 14:50 | close | 544 | 1.00 | 1.32769 | 1.33823 | 1.31023 | 54.00 | 23333.62 |
| 1663 | 2006.12.06 19:40 | buy | 545 | 1.00 | 1.33022 | 0.00000 | 0.00000 | ||
| 1664 | 2006.12.06 19:40 | modify | 545 | 1.00 | 1.33022 | 1.32022 | 1.34822 | ||
| 1665 | 2006.12.07 02:00 | close | 545 | 1.00 | 1.32832 | 1.32022 | 1.34822 | -204.97 | 23128.65 |
| 1666 | 2006.12.11 05:30 | sell | 546 | 1.00 | 1.31518 | 0.00000 | 0.00000 | ||
| 1667 | 2006.12.11 05:30 | modify | 546 | 1.00 | 1.31518 | 1.32518 | 1.29718 | ||
| 1668 | 2006.12.11 07:05 | close | 546 | 1.00 | 1.31508 | 1.32518 | 1.29718 | 10.00 | 23138.65 |
| 1669 | 2006.12.11 12:05 | buy | 547 | 1.00 | 1.31854 | 0.00000 | 0.00000 | ||
| 1670 | 2006.12.11 12:05 | modify | 547 | 1.00 | 1.31854 | 1.30854 | 1.33654 | ||
| 1671 | 2006.12.11 15:35 | close | 547 | 1.00 | 1.31956 | 1.30854 | 1.33654 | 102.00 | 23240.65 |
| 1672 | 2006.12.11 22:30 | buy | 548 | 1.00 | 1.32397 | 0.00000 | 0.00000 | ||
| 1673 | 2006.12.11 22:30 | modify | 548 | 1.00 | 1.32397 | 1.31397 | 1.34197 | ||
| 1674 | 2006.12.12 00:15 | close | 548 | 1.00 | 1.32395 | 1.31397 | 1.34197 | -6.99 | 23233.66 |
| 1675 | 2006.12.13 18:05 | sell | 549 | 1.00 | 1.32251 | 0.00000 | 0.00000 | ||
| 1676 | 2006.12.13 18:05 | modify | 549 | 1.00 | 1.32251 | 1.33251 | 1.30451 | ||
| 1677 | 2006.12.13 18:40 | close | 549 | 1.00 | 1.32154 | 1.33251 | 1.30451 | 97.00 | 23330.66 |
| 1678 | 2006.12.13 22:55 | sell | 550 | 1.00 | 1.32113 | 0.00000 | 0.00000 | ||
| 1679 | 2006.12.13 22:55 | modify | 550 | 1.00 | 1.32113 | 1.33113 | 1.30313 | ||
| 1680 | 2006.12.14 00:40 | close | 550 | 1.00 | 1.32057 | 1.33113 | 1.30313 | 57.29 | 23387.95 |
| 1681 | 2006.12.14 16:05 | sell | 551 | 1.00 | 1.31936 | 0.00000 | 0.00000 | ||
| 1682 | 2006.12.14 16:05 | modify | 551 | 1.00 | 1.31936 | 1.32936 | 1.30136 | ||
| 1683 | 2006.12.14 16:55 | close | 551 | 1.00 | 1.31760 | 1.32936 | 1.30136 | 176.00 | 23563.95 |
| 1684 | 2006.12.14 19:20 | sell | 552 | 1.00 | 1.31747 | 0.00000 | 0.00000 | ||
| 1685 | 2006.12.14 19:20 | modify | 552 | 1.00 | 1.31747 | 1.32747 | 1.29947 | ||
| 1686 | 2006.12.14 19:49 | modify | 552 | 1.00 | 1.31747 | 1.31797 | 1.29947 | ||
| 1687 | 2006.12.14 19:50 | close | 552 | 1.00 | 1.31529 | 1.31797 | 1.29947 | 218.00 | 23781.95 |
| 1688 | 2006.12.15 00:10 | sell | 553 | 1.00 | 1.31486 | 0.00000 | 0.00000 | ||
| 1689 | 2006.12.15 00:10 | modify | 553 | 1.00 | 1.31486 | 1.32486 | 1.29686 | ||
| 1690 | 2006.12.15 02:15 | close | 553 | 1.00 | 1.31487 | 1.32486 | 1.29686 | -1.00 | 23780.95 |
| 1691 | 2006.12.18 19:35 | sell | 554 | 1.00 | 1.30747 | 0.00000 | 0.00000 | ||
| 1692 | 2006.12.18 19:35 | modify | 554 | 1.00 | 1.30747 | 1.31747 | 1.28947 | ||
| 1693 | 2006.12.19 00:00 | close | 554 | 1.00 | 1.30952 | 1.31747 | 1.28947 | -204.57 | 23576.38 |
| 1694 | 2006.12.20 06:35 | buy | 555 | 1.00 | 1.32303 | 0.00000 | 0.00000 | ||
| 1695 | 2006.12.20 06:35 | modify | 555 | 1.00 | 1.32303 | 1.31303 | 1.34103 | ||
| 1696 | 2006.12.20 08:35 | close | 555 | 1.00 | 1.32355 | 1.31303 | 1.34103 | 52.00 | 23628.38 |
| 1697 | 2006.12.20 17:20 | sell | 556 | 1.00 | 1.32141 | 0.00000 | 0.00000 | ||
| 1698 | 2006.12.20 17:20 | modify | 556 | 1.00 | 1.32141 | 1.33141 | 1.30341 | ||
| 1699 | 2006.12.20 17:38 | modify | 556 | 1.00 | 1.32141 | 1.32191 | 1.30341 | ||
| 1700 | 2006.12.20 17:40 | close | 556 | 1.00 | 1.31908 | 1.32191 | 1.30341 | 233.00 | 23861.38 |
| 1701 | 2006.12.21 17:50 | sell | 557 | 1.00 | 1.31587 | 0.00000 | 0.00000 | ||
| 1702 | 2006.12.21 17:50 | modify | 557 | 1.00 | 1.31587 | 1.32587 | 1.29787 | ||
| 1703 | 2006.12.21 19:35 | close | 557 | 1.00 | 1.31593 | 1.32587 | 1.29787 | -6.00 | 23855.38 |
| 1704 | 2006.12.22 13:05 | buy | 558 | 1.00 | 1.31994 | 0.00000 | 0.00000 | ||
| 1705 | 2006.12.22 13:05 | modify | 558 | 1.00 | 1.31994 | 1.30994 | 1.33794 | ||
| 1706 | 2006.12.22 15:45 | close | 558 | 1.00 | 1.32059 | 1.30994 | 1.33794 | 65.00 | 23920.38 |
| 1707 | 2007.01.09 04:20 | buy | 559 | 1.00 | 1.30367 | 0.00000 | 0.00000 | ||
| 1708 | 2007.01.09 04:20 | modify | 559 | 1.00 | 1.30367 | 1.29367 | 1.32167 | ||
| 1709 | 2007.01.09 05:15 | close | 559 | 1.00 | 1.30384 | 1.29367 | 1.32167 | 17.00 | 23937.38 |
| 1710 | 2007.01.09 19:55 | sell | 560 | 1.00 | 1.30107 | 0.00000 | 0.00000 | ||
| 1711 | 2007.01.09 19:55 | modify | 560 | 1.00 | 1.30107 | 1.31107 | 1.28307 | ||
| 1712 | 2007.01.09 21:20 | close | 560 | 1.00 | 1.30013 | 1.31107 | 1.28307 | 94.00 | 24031.38 |
| 1713 | 2007.01.10 05:45 | sell | 561 | 1.00 | 1.29643 | 0.00000 | 0.00000 | ||
| 1714 | 2007.01.10 05:45 | modify | 561 | 1.00 | 1.29643 | 1.30643 | 1.27843 | ||
| 1715 | 2007.01.10 10:40 | close | 561 | 1.00 | 1.29857 | 1.30643 | 1.27843 | -214.00 | 23817.38 |
| 1716 | 2007.01.11 19:10 | sell | 562 | 1.00 | 1.29069 | 0.00000 | 0.00000 | ||
| 1717 | 2007.01.11 19:10 | modify | 562 | 1.00 | 1.29069 | 1.30069 | 1.27269 | ||
| 1718 | 2007.01.11 20:05 | close | 562 | 1.00 | 1.28950 | 1.30069 | 1.27269 | 119.00 | 23936.38 |
| 1719 | 2007.01.12 18:40 | buy | 563 | 1.00 | 1.29234 | 0.00000 | 0.00000 | ||
| 1720 | 2007.01.12 18:40 | modify | 563 | 1.00 | 1.29234 | 1.28234 | 1.31034 | ||
| 1721 | 2007.01.12 22:00 | close | 563 | 1.00 | 1.29145 | 1.28234 | 1.31034 | -89.00 | 23847.38 |
| 1722 | 2007.01.16 14:15 | buy | 564 | 1.00 | 1.29662 | 0.00000 | 0.00000 | ||
| 1723 | 2007.01.16 14:15 | modify | 564 | 1.00 | 1.29662 | 1.28662 | 1.31462 | ||
| 1724 | 2007.01.16 18:30 | close | 564 | 1.00 | 1.29363 | 1.28662 | 1.31462 | -299.00 | 23548.38 |
| 1725 | 2007.01.18 09:00 | buy | 565 | 1.00 | 1.29595 | 0.00000 | 0.00000 | ||
| 1726 | 2007.01.18 09:00 | modify | 565 | 1.00 | 1.29595 | 1.28595 | 1.31395 | ||
| 1727 | 2007.01.18 09:30 | close | 565 | 1.00 | 1.29662 | 1.28595 | 1.31395 | 67.00 | 23615.38 |
| 1728 | 2007.01.18 16:25 | sell | 566 | 1.00 | 1.29383 | 0.00000 | 0.00000 | ||
| 1729 | 2007.01.18 16:25 | modify | 566 | 1.00 | 1.29383 | 1.30383 | 1.27583 | ||
| 1730 | 2007.01.18 19:00 | close | 566 | 1.00 | 1.29395 | 1.30383 | 1.27583 | -12.00 | 23603.38 |
| 1731 | 2007.01.19 09:20 | buy | 567 | 1.00 | 1.29791 | 0.00000 | 0.00000 | ||
| 1732 | 2007.01.19 09:20 | modify | 567 | 1.00 | 1.29791 | 1.28791 | 1.31591 | ||
| 1733 | 2007.01.19 14:45 | close | 567 | 1.00 | 1.29620 | 1.28791 | 1.31591 | -171.00 | 23432.38 |
| 1734 | 2007.01.19 14:45 | sell | 568 | 1.00 | 1.29620 | 0.00000 | 0.00000 | ||
| 1735 | 2007.01.19 14:45 | modify | 568 | 1.00 | 1.29620 | 1.30620 | 1.27820 | ||
| 1736 | 2007.01.19 15:45 | close | 568 | 1.00 | 1.29510 | 1.30620 | 1.27820 | 110.00 | 23542.38 |
| 1737 | 2007.01.22 16:50 | sell | 569 | 1.00 | 1.29440 | 0.00000 | 0.00000 | ||
| 1738 | 2007.01.22 16:50 | modify | 569 | 1.00 | 1.29440 | 1.30440 | 1.27640 | ||
| 1739 | 2007.01.22 17:45 | close | 569 | 1.00 | 1.29357 | 1.30440 | 1.27640 | 83.00 | 23625.38 |
| 1740 | 2007.01.23 16:25 | buy | 570 | 1.00 | 1.30194 | 0.00000 | 0.00000 | ||
| 1741 | 2007.01.23 16:25 | modify | 570 | 1.00 | 1.30194 | 1.29194 | 1.31994 | ||
| 1742 | 2007.01.23 17:10 | close | 570 | 1.00 | 1.30352 | 1.29194 | 1.31994 | 158.00 | 23783.38 |
| 1743 | 2007.01.23 18:15 | buy | 571 | 1.00 | 1.30250 | 0.00000 | 0.00000 | ||
| 1744 | 2007.01.23 18:15 | modify | 571 | 1.00 | 1.30250 | 1.29250 | 1.32050 | ||
| 1745 | 2007.01.23 21:05 | close | 571 | 1.00 | 1.30208 | 1.29250 | 1.32050 | -42.00 | 23741.38 |
| 1746 | 2007.01.26 16:00 | sell | 572 | 1.00 | 1.29178 | 0.00000 | 0.00000 | ||
| 1747 | 2007.01.26 16:00 | modify | 572 | 1.00 | 1.29178 | 1.30178 | 1.27378 | ||
| 1748 | 2007.01.26 16:44 | modify | 572 | 1.00 | 1.29178 | 1.29228 | 1.27378 | ||
| 1749 | 2007.01.26 16:45 | close | 572 | 1.00 | 1.28961 | 1.29228 | 1.27378 | 217.00 | 23958.38 |
| 1750 | 2007.01.31 14:20 | sell | 573 | 1.00 | 1.29452 | 0.00000 | 0.00000 | ||
| 1751 | 2007.01.31 14:20 | modify | 573 | 1.00 | 1.29452 | 1.30452 | 1.27652 | ||
| 1752 | 2007.01.31 15:40 | close | 573 | 1.00 | 1.29429 | 1.30452 | 1.27652 | 23.00 | 23981.38 |
| 1753 | 2007.02.01 00:15 | buy | 574 | 1.00 | 1.30261 | 0.00000 | 0.00000 | ||
| 1754 | 2007.02.01 00:15 | modify | 574 | 1.00 | 1.30261 | 1.29261 | 1.32061 | ||
| 1755 | 2007.02.01 01:10 | close | 574 | 1.00 | 1.30271 | 1.29261 | 1.32061 | 10.00 | 23991.38 |
| 1756 | 2007.02.06 17:25 | buy | 575 | 1.00 | 1.29425 | 0.00000 | 0.00000 | ||
| 1757 | 2007.02.06 17:25 | modify | 575 | 1.00 | 1.29425 | 1.28425 | 1.31225 | ||
| 1758 | 2007.02.06 18:05 | close | 575 | 1.00 | 1.29530 | 1.28425 | 1.31225 | 105.00 | 24096.38 |
| 1759 | 2007.02.12 17:00 | sell | 576 | 1.00 | 1.29647 | 0.00000 | 0.00000 | ||
| 1760 | 2007.02.12 17:00 | modify | 576 | 1.00 | 1.29647 | 1.30647 | 1.27847 | ||
| 1761 | 2007.02.12 17:45 | close | 576 | 1.00 | 1.29550 | 1.30647 | 1.27847 | 97.00 | 24193.38 |
| 1762 | 2007.02.13 16:25 | buy | 577 | 1.00 | 1.30178 | 0.00000 | 0.00000 | ||
| 1763 | 2007.02.13 16:25 | modify | 577 | 1.00 | 1.30178 | 1.29178 | 1.31978 | ||
| 1764 | 2007.02.13 18:10 | close | 577 | 1.00 | 1.30233 | 1.29178 | 1.31978 | 55.00 | 24248.38 |
| 1765 | 2007.02.14 12:45 | buy | 578 | 1.00 | 1.30874 | 0.00000 | 0.00000 | ||
| 1766 | 2007.02.14 12:45 | modify | 578 | 1.00 | 1.30874 | 1.29874 | 1.32674 | ||
| 1767 | 2007.02.14 14:45 | close | 578 | 1.00 | 1.30868 | 1.29874 | 1.32674 | -6.00 | 24242.38 |
| 1768 | 2007.02.20 12:35 | sell | 579 | 1.00 | 1.31552 | 0.00000 | 0.00000 | ||
| 1769 | 2007.02.20 12:35 | modify | 579 | 1.00 | 1.31552 | 1.32552 | 1.29752 | ||
| 1770 | 2007.02.20 13:10 | close | 579 | 1.00 | 1.31430 | 1.32552 | 1.29752 | 122.00 | 24364.38 |
| 1771 | 2007.02.22 13:05 | sell | 580 | 1.00 | 1.30926 | 0.00000 | 0.00000 | ||
| 1772 | 2007.02.22 13:05 | modify | 580 | 1.00 | 1.30926 | 1.31926 | 1.29126 | ||
| 1773 | 2007.02.22 19:40 | close | 580 | 1.00 | 1.31222 | 1.31926 | 1.29126 | -296.00 | 24068.38 |
| 1774 | 2007.02.27 02:45 | buy | 581 | 1.00 | 1.31843 | 0.00000 | 0.00000 | ||
| 1775 | 2007.02.27 02:45 | modify | 581 | 1.00 | 1.31843 | 1.30843 | 1.33643 | ||
| 1776 | 2007.02.27 04:55 | close | 581 | 1.00 | 1.31804 | 1.30843 | 1.33643 | -39.00 | 24029.38 |
| 1777 | 2007.02.27 12:55 | buy | 582 | 1.00 | 1.32050 | 0.00000 | 0.00000 | ||
| 1778 | 2007.02.27 12:55 | modify | 582 | 1.00 | 1.32050 | 1.31050 | 1.33850 | ||
| 1779 | 2007.02.27 14:00 | close | 582 | 1.00 | 1.32144 | 1.31050 | 1.33850 | 94.00 | 24123.38 |
| 1780 | 2007.02.27 17:10 | buy | 583 | 1.00 | 1.32219 | 0.00000 | 0.00000 | ||
| 1781 | 2007.02.27 17:10 | modify | 583 | 1.00 | 1.32219 | 1.31219 | 1.34019 | ||
| 1782 | 2007.02.27 17:59 | modify | 583 | 1.00 | 1.32219 | 1.32169 | 1.34019 | ||
| 1783 | 2007.02.27 18:00 | close | 583 | 1.00 | 1.32418 | 1.32169 | 1.34019 | 199.00 | 24322.38 |
| 1784 | 2007.02.28 13:05 | sell | 584 | 1.00 | 1.31954 | 0.00000 | 0.00000 | ||
| 1785 | 2007.02.28 13:05 | modify | 584 | 1.00 | 1.31954 | 1.32954 | 1.30154 | ||
| 1786 | 2007.02.28 16:40 | close | 584 | 1.00 | 1.31977 | 1.32954 | 1.30154 | -23.00 | 24299.38 |
| 1787 | 2007.03.05 05:40 | sell | 585 | 1.00 | 1.31447 | 0.00000 | 0.00000 | ||
| 1788 | 2007.03.05 05:40 | modify | 585 | 1.00 | 1.31447 | 1.32447 | 1.29647 | ||
| 1789 | 2007.03.05 08:50 | close | 585 | 1.00 | 1.31538 | 1.32447 | 1.29647 | -91.00 | 24208.38 |
| 1790 | 2007.03.05 16:55 | sell | 586 | 1.00 | 1.30948 | 0.00000 | 0.00000 | ||
| 1791 | 2007.03.05 16:55 | modify | 586 | 1.00 | 1.30948 | 1.31948 | 1.29148 | ||
| 1792 | 2007.03.05 18:50 | close | 586 | 1.00 | 1.30949 | 1.31948 | 1.29148 | -1.00 | 24207.38 |
| 1793 | 2007.03.08 12:50 | sell | 587 | 1.00 | 1.31555 | 0.00000 | 0.00000 | ||
| 1794 | 2007.03.08 12:50 | modify | 587 | 1.00 | 1.31555 | 1.32555 | 1.29755 | ||
| 1795 | 2007.03.08 13:05 | close | 587 | 1.00 | 1.31450 | 1.32555 | 1.29755 | 105.00 | 24312.38 |
| 1796 | 2007.03.08 19:55 | sell | 588 | 1.00 | 1.31303 | 0.00000 | 0.00000 | ||
| 1797 | 2007.03.08 19:55 | modify | 588 | 1.00 | 1.31303 | 1.32303 | 1.29503 | ||
| 1798 | 2007.03.08 23:10 | close | 588 | 1.00 | 1.31301 | 1.32303 | 1.29503 | 2.00 | 24314.38 |
| 1799 | 2007.03.09 18:00 | sell | 589 | 1.00 | 1.31116 | 0.00000 | 0.00000 | ||
| 1800 | 2007.03.09 18:00 | modify | 589 | 1.00 | 1.31116 | 1.32116 | 1.29316 | ||
| 1801 | 2007.03.09 19:30 | close | 589 | 1.00 | 1.31064 | 1.32116 | 1.29316 | 52.00 | 24366.38 |
| 1802 | 2007.03.12 15:30 | buy | 590 | 1.00 | 1.31620 | 0.00000 | 0.00000 | ||
| 1803 | 2007.03.12 15:30 | modify | 590 | 1.00 | 1.31620 | 1.30620 | 1.33420 | ||
| 1804 | 2007.03.12 17:35 | close | 590 | 1.00 | 1.31657 | 1.30620 | 1.33420 | 37.00 | 24403.38 |
| 1805 | 2007.03.13 00:10 | buy | 591 | 1.00 | 1.31857 | 0.00000 | 0.00000 | ||
| 1806 | 2007.03.13 00:10 | modify | 591 | 1.00 | 1.31857 | 1.30857 | 1.33657 | ||
| 1807 | 2007.03.13 01:00 | close | 591 | 1.00 | 1.31896 | 1.30857 | 1.33657 | 39.00 | 24442.38 |
| 1808 | 2007.03.13 13:05 | sell | 592 | 1.00 | 1.31666 | 0.00000 | 0.00000 | ||
| 1809 | 2007.03.13 13:05 | modify | 592 | 1.00 | 1.31666 | 1.32666 | 1.29866 | ||
| 1810 | 2007.03.13 17:15 | close | 592 | 1.00 | 1.32032 | 1.32666 | 1.29866 | -366.00 | 24076.38 |
| 1811 | 2007.03.13 18:00 | buy | 593 | 1.00 | 1.31946 | 0.00000 | 0.00000 | ||
| 1812 | 2007.03.13 18:00 | modify | 593 | 1.00 | 1.31946 | 1.30946 | 1.33746 | ||
| 1813 | 2007.03.13 19:30 | close | 593 | 1.00 | 1.32079 | 1.30946 | 1.33746 | 133.00 | 24209.38 |
| 1814 | 2007.03.14 20:30 | buy | 594 | 1.00 | 1.32226 | 0.00000 | 0.00000 | ||
| 1815 | 2007.03.14 20:30 | modify | 594 | 1.00 | 1.32226 | 1.31226 | 1.34026 | ||
| 1816 | 2007.03.15 02:15 | close | 594 | 1.00 | 1.32251 | 1.31226 | 1.34026 | 10.03 | 24219.41 |
| 1817 | 2007.03.15 14:25 | sell | 595 | 1.00 | 1.32121 | 0.00000 | 0.00000 | ||
| 1818 | 2007.03.15 14:25 | modify | 595 | 1.00 | 1.32121 | 1.33121 | 1.30321 | ||
| 1819 | 2007.03.15 19:35 | close | 595 | 1.00 | 1.32287 | 1.33121 | 1.30321 | -166.00 | 24053.41 |
| 1820 | 2007.03.16 07:05 | buy | 596 | 1.00 | 1.32937 | 0.00000 | 0.00000 | ||
| 1821 | 2007.03.16 07:05 | modify | 596 | 1.00 | 1.32937 | 1.31937 | 1.34737 | ||
| 1822 | 2007.03.16 09:55 | close | 596 | 1.00 | 1.32923 | 1.31937 | 1.34737 | -14.00 | 24039.41 |
| 1823 | 2007.03.21 00:30 | buy | 597 | 1.00 | 1.33109 | 0.00000 | 0.00000 | ||
| 1824 | 2007.03.21 00:30 | modify | 597 | 1.00 | 1.33109 | 1.32109 | 1.34909 | ||
| 1825 | 2007.03.21 00:50 | close | 597 | 1.00 | 1.33191 | 1.32109 | 1.34909 | 82.00 | 24121.41 |
| 1826 | 2007.03.22 05:30 | buy | 598 | 1.00 | 1.33851 | 0.00000 | 0.00000 | ||
| 1827 | 2007.03.22 05:30 | modify | 598 | 1.00 | 1.33851 | 1.32851 | 1.35651 | ||
| 1828 | 2007.03.22 09:30 | close | 598 | 1.00 | 1.33885 | 1.32851 | 1.35651 | 34.00 | 24155.41 |
| 1829 | 2007.03.22 14:35 | sell | 599 | 1.00 | 1.33644 | 0.00000 | 0.00000 | ||
| 1830 | 2007.03.22 14:35 | modify | 599 | 1.00 | 1.33644 | 1.34644 | 1.31844 | ||
| 1831 | 2007.03.22 15:15 | close | 599 | 1.00 | 1.33545 | 1.34644 | 1.31844 | 99.00 | 24254.41 |
| 1832 | 2007.03.22 23:10 | sell | 600 | 1.00 | 1.33330 | 0.00000 | 0.00000 | ||
| 1833 | 2007.03.22 23:10 | modify | 600 | 1.00 | 1.33330 | 1.34330 | 1.31530 | ||
| 1834 | 2007.03.22 23:30 | close | 600 | 1.00 | 1.33290 | 1.34330 | 1.31530 | 40.00 | 24294.41 |
| 1835 | 2007.03.29 00:20 | sell | 601 | 1.00 | 1.33142 | 0.00000 | 0.00000 | ||
| 1836 | 2007.03.29 00:20 | modify | 601 | 1.00 | 1.33142 | 1.34142 | 1.31342 | ||
| 1837 | 2007.03.29 01:20 | close | 601 | 1.00 | 1.33082 | 1.34142 | 1.31342 | 60.00 | 24354.41 |
| 1838 | 2007.04.02 05:45 | sell | 602 | 1.00 | 1.33478 | 0.00000 | 0.00000 | ||
| 1839 | 2007.04.02 05:45 | modify | 602 | 1.00 | 1.33478 | 1.34478 | 1.31678 | ||
| 1840 | 2007.04.02 08:55 | close | 602 | 1.00 | 1.33511 | 1.34478 | 1.31678 | -33.00 | 24321.41 |
| 1841 | 2007.04.02 17:35 | buy | 603 | 1.00 | 1.33643 | 0.00000 | 0.00000 | ||
| 1842 | 2007.04.02 17:35 | modify | 603 | 1.00 | 1.33643 | 1.32643 | 1.35443 | ||
| 1843 | 2007.04.02 19:10 | close | 603 | 1.00 | 1.33743 | 1.32643 | 1.35443 | 100.00 | 24421.41 |
| 1844 | 2007.04.03 23:40 | sell | 604 | 1.00 | 1.33314 | 0.00000 | 0.00000 | ||
| 1845 | 2007.04.03 23:40 | modify | 604 | 1.00 | 1.33314 | 1.34314 | 1.31514 | ||
| 1846 | 2007.04.04 00:40 | close | 604 | 1.00 | 1.33278 | 1.34314 | 1.31514 | 36.43 | 24457.84 |
| 1847 | 2007.04.05 18:30 | buy | 605 | 1.00 | 1.34270 | 0.00000 | 0.00000 | ||
| 1848 | 2007.04.05 18:30 | modify | 605 | 1.00 | 1.34270 | 1.33270 | 1.36070 | ||
| 1849 | 2007.04.05 20:40 | close | 605 | 1.00 | 1.34305 | 1.33270 | 1.36070 | 35.00 | 24492.84 |
| 1850 | 2007.04.10 20:00 | buy | 606 | 1.00 | 1.34345 | 0.00000 | 0.00000 | ||
| 1851 | 2007.04.10 20:00 | modify | 606 | 1.00 | 1.34345 | 1.33345 | 1.36145 | ||
| 1852 | 2007.04.10 22:35 | close | 606 | 1.00 | 1.34280 | 1.33345 | 1.36145 | -65.00 | 24427.84 |
| 1853 | 2007.04.12 10:50 | buy | 607 | 1.00 | 1.34610 | 0.00000 | 0.00000 | ||
| 1854 | 2007.04.12 10:50 | modify | 607 | 1.00 | 1.34610 | 1.33610 | 1.36410 | ||
| 1855 | 2007.04.12 13:50 | close | 607 | 1.00 | 1.34560 | 1.33610 | 1.36410 | -50.00 | 24377.84 |
| 1856 | 2007.04.12 19:30 | buy | 608 | 1.00 | 1.34805 | 0.00000 | 0.00000 | ||
| 1857 | 2007.04.12 19:30 | modify | 608 | 1.00 | 1.34805 | 1.33805 | 1.36605 | ||
| 1858 | 2007.04.12 21:05 | close | 608 | 1.00 | 1.34820 | 1.33805 | 1.36605 | 15.00 | 24392.84 |
| 1859 | 2007.04.13 15:40 | buy | 609 | 1.00 | 1.35320 | 0.00000 | 0.00000 | ||
| 1860 | 2007.04.13 15:40 | modify | 609 | 1.00 | 1.35320 | 1.34320 | 1.37120 | ||
| 1861 | 2007.04.13 16:45 | close | 609 | 1.00 | 1.35460 | 1.34320 | 1.37120 | 140.00 | 24532.84 |
| 1862 | 2007.04.17 17:55 | buy | 610 | 1.00 | 1.35725 | 0.00000 | 0.00000 | ||
| 1863 | 2007.04.17 17:55 | modify | 610 | 1.00 | 1.35725 | 1.34725 | 1.37525 | ||
| 1864 | 2007.04.17 18:45 | close | 610 | 1.00 | 1.35775 | 1.34725 | 1.37525 | 50.00 | 24582.84 |
| 1865 | 2007.04.17 19:20 | buy | 611 | 1.00 | 1.35615 | 0.00000 | 0.00000 | ||
| 1866 | 2007.04.17 19:20 | modify | 611 | 1.00 | 1.35615 | 1.34615 | 1.37415 | ||
| 1867 | 2007.04.17 20:45 | close | 611 | 1.00 | 1.35685 | 1.34615 | 1.37415 | 70.00 | 24652.84 |
| 1868 | 2007.04.18 06:10 | buy | 612 | 1.00 | 1.35830 | 0.00000 | 0.00000 | ||
| 1869 | 2007.04.18 06:10 | modify | 612 | 1.00 | 1.35830 | 1.34830 | 1.37630 | ||
| 1870 | 2007.04.18 08:00 | close | 612 | 1.00 | 1.35860 | 1.34830 | 1.37630 | 30.00 | 24682.84 |
| 1871 | 2007.04.18 14:15 | buy | 613 | 1.00 | 1.36005 | 0.00000 | 0.00000 | ||
| 1872 | 2007.04.18 14:15 | modify | 613 | 1.00 | 1.36005 | 1.35005 | 1.37805 | ||
| 1873 | 2007.04.18 16:25 | close | 613 | 1.00 | 1.35880 | 1.35005 | 1.37805 | -125.00 | 24557.84 |
| 1874 | 2007.04.20 18:40 | sell | 614 | 1.00 | 1.35990 | 0.00000 | 0.00000 | ||
| 1875 | 2007.04.20 18:40 | modify | 614 | 1.00 | 1.35990 | 1.36990 | 1.34190 | ||
| 1876 | 2007.04.20 20:35 | close | 614 | 1.00 | 1.36000 | 1.36990 | 1.34190 | -10.00 | 24547.84 |
| 1877 | 2007.04.23 14:30 | sell | 615 | 1.00 | 1.35660 | 0.00000 | 0.00000 | ||
| 1878 | 2007.04.23 14:30 | modify | 615 | 1.00 | 1.35660 | 1.36660 | 1.33860 | ||
| 1879 | 2007.04.23 14:50 | close | 615 | 1.00 | 1.35545 | 1.36660 | 1.33860 | 115.00 | 24662.84 |
| 1880 | 2007.04.23 17:25 | sell | 616 | 1.00 | 1.35600 | 0.00000 | 0.00000 | ||
| 1881 | 2007.04.23 17:25 | modify | 616 | 1.00 | 1.35600 | 1.36600 | 1.33800 | ||
| 1882 | 2007.04.23 20:25 | close | 616 | 1.00 | 1.35730 | 1.36600 | 1.33800 | -130.00 | 24532.84 |
| 1883 | 2007.04.24 15:55 | buy | 617 | 1.00 | 1.35775 | 0.00000 | 0.00000 | ||
| 1884 | 2007.04.24 15:55 | modify | 617 | 1.00 | 1.35775 | 1.34775 | 1.37575 | ||
| 1885 | 2007.04.24 16:55 | close | 617 | 1.00 | 1.35905 | 1.34775 | 1.37575 | 130.00 | 24662.84 |
| 1886 | 2007.04.25 00:40 | buy | 618 | 1.00 | 1.36385 | 0.00000 | 0.00000 | ||
| 1887 | 2007.04.25 00:40 | modify | 618 | 1.00 | 1.36385 | 1.35385 | 1.38185 | ||
| 1888 | 2007.04.25 02:20 | close | 618 | 1.00 | 1.36380 | 1.35385 | 1.38185 | -5.00 | 24657.84 |
| 1889 | 2007.04.26 15:55 | sell | 619 | 1.00 | 1.36080 | 0.00000 | 0.00000 | ||
| 1890 | 2007.04.26 15:55 | modify | 619 | 1.00 | 1.36080 | 1.37080 | 1.34280 | ||
| 1891 | 2007.04.26 16:20 | close | 619 | 1.00 | 1.35955 | 1.37080 | 1.34280 | 125.00 | 24782.84 |
| 1892 | 2007.04.26 17:00 | sell | 620 | 1.00 | 1.36050 | 0.00000 | 0.00000 | ||
| 1893 | 2007.04.26 17:00 | modify | 620 | 1.00 | 1.36050 | 1.37050 | 1.34250 | ||
| 1894 | 2007.04.26 18:35 | close | 620 | 1.00 | 1.35955 | 1.37050 | 1.34250 | 95.00 | 24877.84 |
| 1895 | 2007.04.27 17:25 | buy | 621 | 1.00 | 1.36605 | 0.00000 | 0.00000 | ||
| 1896 | 2007.04.27 17:25 | modify | 621 | 1.00 | 1.36605 | 1.35605 | 1.38405 | ||
| 1897 | 2007.04.27 20:40 | close | 621 | 1.00 | 1.36295 | 1.35605 | 1.38405 | -310.00 | 24567.84 |
| 1898 | 2007.04.30 13:00 | sell | 622 | 1.00 | 1.36095 | 0.00000 | 0.00000 | ||
| 1899 | 2007.04.30 13:00 | modify | 622 | 1.00 | 1.36095 | 1.37095 | 1.34295 | ||
| 1900 | 2007.04.30 14:45 | close | 622 | 1.00 | 1.36077 | 1.37095 | 1.34295 | 18.00 | 24585.84 |
| 1901 | 2007.04.30 20:55 | buy | 623 | 1.00 | 1.36578 | 0.00000 | 0.00000 | ||
| 1902 | 2007.04.30 20:55 | modify | 623 | 1.00 | 1.36578 | 1.35578 | 1.38378 | ||
| 1903 | 2007.04.30 23:45 | close | 623 | 1.00 | 1.36497 | 1.35578 | 1.38378 | -81.00 | 24504.84 |
| 1904 | 2007.05.03 11:45 | buy | 624 | 1.00 | 1.36042 | 0.00000 | 0.00000 | ||
| 1905 | 2007.05.03 11:45 | modify | 624 | 1.00 | 1.36042 | 1.35042 | 1.37842 | ||
| 1906 | 2007.05.03 15:05 | close | 624 | 1.00 | 1.36112 | 1.35042 | 1.37842 | 70.00 | 24574.84 |
| 1907 | 2007.05.03 19:05 | sell | 625 | 1.00 | 1.35677 | 0.00000 | 0.00000 | ||
| 1908 | 2007.05.03 19:05 | modify | 625 | 1.00 | 1.35677 | 1.36677 | 1.33877 | ||
| 1909 | 2007.05.03 20:15 | close | 625 | 1.00 | 1.35597 | 1.36677 | 1.33877 | 80.00 | 24654.84 |
| 1910 | 2007.05.08 19:30 | sell | 626 | 1.00 | 1.35344 | 0.00000 | 0.00000 | ||
| 1911 | 2007.05.08 19:30 | modify | 626 | 1.00 | 1.35344 | 1.36344 | 1.33544 | ||
| 1912 | 2007.05.09 00:20 | close | 626 | 1.00 | 1.35397 | 1.36344 | 1.33544 | -52.57 | 24602.27 |
| 1913 | 2007.05.10 11:10 | buy | 627 | 1.00 | 1.35459 | 0.00000 | 0.00000 | ||
| 1914 | 2007.05.10 11:10 | modify | 627 | 1.00 | 1.35459 | 1.34459 | 1.37259 | ||
| 1915 | 2007.05.10 14:00 | close | 627 | 1.00 | 1.35348 | 1.34459 | 1.37259 | -111.00 | 24491.27 |
| 1916 | 2007.05.10 19:00 | sell | 628 | 1.00 | 1.35107 | 0.00000 | 0.00000 | ||
| 1917 | 2007.05.10 19:00 | modify | 628 | 1.00 | 1.35107 | 1.36107 | 1.33307 | ||
| 1918 | 2007.05.10 19:40 | close | 628 | 1.00 | 1.34917 | 1.36107 | 1.33307 | 190.00 | 24681.27 |
| 1919 | 2007.05.11 19:40 | buy | 629 | 1.00 | 1.35150 | 0.00000 | 0.00000 | ||
| 1920 | 2007.05.11 19:40 | modify | 629 | 1.00 | 1.35150 | 1.34150 | 1.36950 | ||
| 1921 | 2007.05.11 20:45 | close | 629 | 1.00 | 1.35207 | 1.34150 | 1.36950 | 57.00 | 24738.27 |
| 1922 | 2007.05.15 20:35 | buy | 630 | 1.00 | 1.35952 | 0.00000 | 0.00000 | ||
| 1923 | 2007.05.15 20:35 | modify | 630 | 1.00 | 1.35952 | 1.34952 | 1.37752 | ||
| 1924 | 2007.05.15 23:20 | close | 630 | 1.00 | 1.35918 | 1.34952 | 1.37752 | -34.00 | 24704.27 |
| 1925 | 2007.05.17 18:15 | sell | 631 | 1.00 | 1.34935 | 0.00000 | 0.00000 | ||
| 1926 | 2007.05.17 18:15 | modify | 631 | 1.00 | 1.34935 | 1.35935 | 1.33135 | ||
| 1927 | 2007.05.17 20:40 | close | 631 | 1.00 | 1.34907 | 1.35935 | 1.33135 | 28.00 | 24732.27 |
| 1928 | 2007.05.18 20:35 | buy | 632 | 1.00 | 1.35058 | 0.00000 | 0.00000 | ||
| 1929 | 2007.05.18 20:35 | modify | 632 | 1.00 | 1.35058 | 1.34058 | 1.36858 | ||
| 1930 | 2007.05.18 22:45 | close | 632 | 1.00 | 1.35095 | 1.34058 | 1.36858 | 37.00 | 24769.27 |
| 1931 | 2007.05.21 15:40 | sell | 633 | 1.00 | 1.34502 | 0.00000 | 0.00000 | ||
| 1932 | 2007.05.21 15:40 | modify | 633 | 1.00 | 1.34502 | 1.35502 | 1.32702 | ||
| 1933 | 2007.05.21 16:15 | close | 633 | 1.00 | 1.34411 | 1.35502 | 1.32702 | 91.00 | 24860.27 |
| 1934 | 2007.05.21 18:25 | sell | 634 | 1.00 | 1.34563 | 0.00000 | 0.00000 | ||
| 1935 | 2007.05.21 18:25 | modify | 634 | 1.00 | 1.34563 | 1.35563 | 1.32763 | ||
| 1936 | 2007.05.21 23:25 | close | 634 | 1.00 | 1.34640 | 1.35563 | 1.32763 | -77.00 | 24783.27 |
| 1937 | 2007.05.22 15:05 | sell | 635 | 1.00 | 1.34476 | 0.00000 | 0.00000 | ||
| 1938 | 2007.05.22 15:05 | modify | 635 | 1.00 | 1.34476 | 1.35476 | 1.32676 | ||
| 1939 | 2007.05.22 18:25 | close | 635 | 1.00 | 1.34571 | 1.35476 | 1.32676 | -95.00 | 24688.27 |
| 1940 | 2007.05.23 17:15 | buy | 636 | 1.00 | 1.34782 | 0.00000 | 0.00000 | ||
| 1941 | 2007.05.23 17:15 | modify | 636 | 1.00 | 1.34782 | 1.33782 | 1.36582 | ||
| 1942 | 2007.05.23 18:05 | close | 636 | 1.00 | 1.34893 | 1.33782 | 1.36582 | 111.00 | 24799.27 |
| 1943 | 2007.05.23 20:10 | buy | 637 | 1.00 | 1.34708 | 0.00000 | 0.00000 | ||
| 1944 | 2007.05.23 20:10 | modify | 637 | 1.00 | 1.34708 | 1.33708 | 1.36508 | ||
| 1945 | 2007.05.23 22:15 | close | 637 | 1.00 | 1.34597 | 1.33708 | 1.36508 | -111.00 | 24688.27 |
| 1946 | 2007.05.23 23:00 | sell | 638 | 1.00 | 1.34614 | 0.00000 | 0.00000 | ||
| 1947 | 2007.05.23 23:00 | modify | 638 | 1.00 | 1.34614 | 1.35614 | 1.32814 | ||
| 1948 | 2007.05.24 01:00 | close | 638 | 1.00 | 1.34565 | 1.35614 | 1.32814 | 50.29 | 24738.56 |
| 1949 | 2007.05.29 07:10 | sell | 639 | 1.00 | 1.34315 | 0.00000 | 0.00000 | ||
| 1950 | 2007.05.29 07:10 | modify | 639 | 1.00 | 1.34315 | 1.35315 | 1.32515 | ||
| 1951 | 2007.05.29 09:45 | close | 639 | 1.00 | 1.34373 | 1.35315 | 1.32515 | -58.00 | 24680.56 |
| 1952 | 2007.05.29 17:05 | buy | 640 | 1.00 | 1.34941 | 0.00000 | 0.00000 | ||
| 1953 | 2007.05.29 17:05 | modify | 640 | 1.00 | 1.34941 | 1.33941 | 1.36741 | ||
| 1954 | 2007.05.29 23:15 | close | 640 | 1.00 | 1.34500 | 1.33941 | 1.36741 | -441.00 | 24239.56 |
| 1955 | 2007.05.29 23:15 | sell | 641 | 1.00 | 1.34500 | 0.00000 | 0.00000 | ||
| 1956 | 2007.05.29 23:15 | modify | 641 | 1.00 | 1.34500 | 1.35500 | 1.32700 | ||
| 1957 | 2007.05.29 23:55 | close | 641 | 1.00 | 1.34463 | 1.35500 | 1.32700 | 37.00 | 24276.56 |
| 1958 | 2007.06.04 18:00 | buy | 642 | 1.00 | 1.34826 | 0.00000 | 0.00000 | ||
| 1959 | 2007.06.04 18:00 | modify | 642 | 1.00 | 1.34826 | 1.33826 | 1.36626 | ||
| 1960 | 2007.06.04 18:35 | close | 642 | 1.00 | 1.34911 | 1.33826 | 1.36626 | 85.00 | 24361.56 |
| 1961 | 2007.06.06 20:25 | sell | 643 | 1.00 | 1.35030 | 0.00000 | 0.00000 | ||
| 1962 | 2007.06.06 20:25 | modify | 643 | 1.00 | 1.35030 | 1.36030 | 1.33230 | ||
| 1963 | 2007.06.06 23:30 | close | 643 | 1.00 | 1.35040 | 1.36030 | 1.33230 | -10.00 | 24351.56 |
| 1964 | 2007.06.07 17:00 | sell | 644 | 1.00 | 1.34741 | 0.00000 | 0.00000 | ||
| 1965 | 2007.06.07 17:00 | modify | 644 | 1.00 | 1.34741 | 1.35741 | 1.32941 | ||
| 1966 | 2007.06.07 17:30 | close | 644 | 1.00 | 1.34650 | 1.35741 | 1.32941 | 91.00 | 24442.56 |
| 1967 | 2007.06.08 14:55 | sell | 645 | 1.00 | 1.33492 | 0.00000 | 0.00000 | ||
| 1968 | 2007.06.08 14:55 | modify | 645 | 1.00 | 1.33492 | 1.34492 | 1.31692 | ||
| 1969 | 2007.06.08 18:15 | close | 645 | 1.00 | 1.33490 | 1.34492 | 1.31692 | 2.00 | 24444.56 |
| 1970 | 2007.06.08 18:45 | sell | 646 | 1.00 | 1.33633 | 0.00000 | 0.00000 | ||
| 1971 | 2007.06.08 18:45 | modify | 646 | 1.00 | 1.33633 | 1.34633 | 1.31833 | ||
| 1972 | 2007.06.08 19:45 | close | 646 | 1.00 | 1.33485 | 1.34633 | 1.31833 | 148.00 | 24592.56 |
| 1973 | 2007.06.12 18:50 | sell | 647 | 1.00 | 1.33241 | 0.00000 | 0.00000 | ||
| 1974 | 2007.06.12 18:50 | modify | 647 | 1.00 | 1.33241 | 1.34241 | 1.31441 | ||
| 1975 | 2007.06.12 19:15 | close | 647 | 1.00 | 1.33160 | 1.34241 | 1.31441 | 81.00 | 24673.56 |
| 1976 | 2007.06.13 14:20 | sell | 648 | 1.00 | 1.32747 | 0.00000 | 0.00000 | ||
| 1977 | 2007.06.13 14:20 | modify | 648 | 1.00 | 1.32747 | 1.33747 | 1.30947 | ||
| 1978 | 2007.06.13 15:35 | close | 648 | 1.00 | 1.32722 | 1.33747 | 1.30947 | 25.00 | 24698.56 |
| 1979 | 2007.06.19 14:05 | sell | 649 | 1.00 | 1.34034 | 0.00000 | 0.00000 | ||
| 1980 | 2007.06.19 14:05 | modify | 649 | 1.00 | 1.34034 | 1.35034 | 1.32234 | ||
| 1981 | 2007.06.19 23:55 | close | 649 | 1.00 | 1.34228 | 1.35034 | 1.32234 | -194.00 | 24504.56 |
| 1982 | 2007.06.22 17:40 | buy | 650 | 1.00 | 1.34456 | 0.00000 | 0.00000 | ||
| 1983 | 2007.06.22 17:40 | modify | 650 | 1.00 | 1.34456 | 1.33456 | 1.36256 | ||
| 1984 | 2007.06.22 19:05 | close | 650 | 1.00 | 1.34454 | 1.33456 | 1.36256 | -2.00 | 24502.56 |
| 1985 | 2007.06.26 13:25 | sell | 651 | 1.00 | 1.34499 | 0.00000 | 0.00000 | ||
| 1986 | 2007.06.26 13:25 | modify | 651 | 1.00 | 1.34499 | 1.35499 | 1.32699 | ||
| 1987 | 2007.06.26 17:05 | close | 651 | 1.00 | 1.34616 | 1.35499 | 1.32699 | -117.00 | 24385.56 |
| 1988 | 2007.06.29 18:00 | buy | 652 | 1.00 | 1.35038 | 0.00000 | 0.00000 | ||
| 1989 | 2007.06.29 18:00 | modify | 652 | 1.00 | 1.35038 | 1.34038 | 1.36838 | ||
| 1990 | 2007.06.29 18:50 | close | 652 | 1.00 | 1.35189 | 1.34038 | 1.36838 | 151.00 | 24536.56 |
| 1991 | 2007.07.02 14:05 | buy | 653 | 1.00 | 1.35766 | 0.00000 | 0.00000 | ||
| 1992 | 2007.07.02 14:05 | modify | 653 | 1.00 | 1.35766 | 1.34766 | 1.37566 | ||
| 1993 | 2007.07.02 14:35 | close | 653 | 1.00 | 1.35870 | 1.34766 | 1.37566 | 104.00 | 24640.56 |
| 1994 | 2007.07.02 20:30 | buy | 654 | 1.00 | 1.36260 | 0.00000 | 0.00000 | ||
| 1995 | 2007.07.02 20:30 | modify | 654 | 1.00 | 1.36260 | 1.35260 | 1.38060 | ||
| 1996 | 2007.07.02 23:30 | close | 654 | 1.00 | 1.36232 | 1.35260 | 1.38060 | -28.00 | 24612.56 |
| 1997 | 2007.07.05 14:50 | buy | 655 | 1.00 | 1.36325 | 0.00000 | 0.00000 | ||
| 1998 | 2007.07.05 14:50 | modify | 655 | 1.00 | 1.36325 | 1.35325 | 1.38125 | ||
| 1999 | 2007.07.05 18:10 | close | 655 | 1.00 | 1.36042 | 1.35325 | 1.38125 | -283.00 | 24329.56 |
| 2000 | 2007.07.05 19:45 | sell | 656 | 1.00 | 1.35972 | 0.00000 | 0.00000 | ||
| 2001 | 2007.07.05 19:45 | modify | 656 | 1.00 | 1.35972 | 1.36972 | 1.34172 | ||
| 2002 | 2007.07.05 22:10 | close | 656 | 1.00 | 1.35950 | 1.36972 | 1.34172 | 22.00 | 24351.56 |
| 2003 | 2007.07.10 19:40 | buy | 657 | 1.00 | 1.37107 | 0.00000 | 0.00000 | ||
| 2004 | 2007.07.10 19:40 | modify | 657 | 1.00 | 1.37107 | 1.36107 | 1.38907 | ||
| 2005 | 2007.07.10 21:05 | close | 657 | 1.00 | 1.37200 | 1.36107 | 1.38907 | 93.00 | 24444.56 |
| 2006 | 2007.07.11 03:00 | buy | 658 | 1.00 | 1.37424 | 0.00000 | 0.00000 | ||
| 2007 | 2007.07.11 03:00 | modify | 658 | 1.00 | 1.37424 | 1.36424 | 1.39224 | ||
| 2008 | 2007.07.11 07:10 | close | 658 | 1.00 | 1.37423 | 1.36424 | 1.39224 | -1.00 | 24443.56 |
| 2009 | 2007.07.12 13:15 | buy | 659 | 1.00 | 1.37790 | 0.00000 | 0.00000 | ||
| 2010 | 2007.07.12 13:15 | modify | 659 | 1.00 | 1.37790 | 1.36790 | 1.39590 | ||
| 2011 | 2007.07.12 13:45 | close | 659 | 1.00 | 1.37882 | 1.36790 | 1.39590 | 92.00 | 24535.56 |
| 2012 | 2007.07.12 14:30 | buy | 660 | 1.00 | 1.37845 | 0.00000 | 0.00000 | ||
| 2013 | 2007.07.12 14:30 | modify | 660 | 1.00 | 1.37845 | 1.36845 | 1.39645 | ||
| 2014 | 2007.07.12 15:35 | close | 660 | 1.00 | 1.37927 | 1.36845 | 1.39645 | 82.00 | 24617.56 |
| 2015 | 2007.07.17 15:25 | sell | 661 | 1.00 | 1.37751 | 0.00000 | 0.00000 | ||
| 2016 | 2007.07.17 15:25 | modify | 661 | 1.00 | 1.37751 | 1.38751 | 1.35951 | ||
| 2017 | 2007.07.17 20:10 | close | 661 | 1.00 | 1.37774 | 1.38751 | 1.35951 | -23.00 | 24594.56 |
| 2018 | 2007.07.18 13:20 | sell | 662 | 1.00 | 1.37898 | 0.00000 | 0.00000 | ||
| 2019 | 2007.07.18 13:20 | modify | 662 | 1.00 | 1.37898 | 1.38898 | 1.36098 | ||
| 2020 | 2007.07.18 14:35 | close | 662 | 1.00 | 1.37819 | 1.38898 | 1.36098 | 79.00 | 24673.56 |
| 2021 | 2007.07.18 15:30 | sell | 663 | 1.00 | 1.37845 | 0.00000 | 0.00000 | ||
| 2022 | 2007.07.18 15:30 | modify | 663 | 1.00 | 1.37845 | 1.38845 | 1.36045 | ||
| 2023 | 2007.07.18 15:40 | close | 663 | 1.00 | 1.37588 | 1.38845 | 1.36045 | 257.00 | 24930.56 |
| 2024 | 2007.07.19 14:15 | buy | 664 | 1.00 | 1.38138 | 0.00000 | 0.00000 | ||
| 2025 | 2007.07.19 14:15 | modify | 664 | 1.00 | 1.38138 | 1.37138 | 1.39938 | ||
| 2026 | 2007.07.19 15:15 | close | 664 | 1.00 | 1.38180 | 1.37138 | 1.39938 | 42.00 | 24972.56 |
| 2027 | 2007.07.20 19:20 | buy | 665 | 1.00 | 1.38217 | 0.00000 | 0.00000 | ||
| 2028 | 2007.07.20 19:20 | modify | 665 | 1.00 | 1.38217 | 1.37217 | 1.40017 | ||
| 2029 | 2007.07.20 22:10 | close | 665 | 1.00 | 1.38229 | 1.37217 | 1.40017 | 12.00 | 24984.56 |
| 2030 | 2007.07.23 15:05 | sell | 666 | 1.00 | 1.38125 | 0.00000 | 0.00000 | ||
| 2031 | 2007.07.23 15:05 | modify | 666 | 1.00 | 1.38125 | 1.39125 | 1.36325 | ||
| 2032 | 2007.07.23 18:30 | close | 666 | 1.00 | 1.38110 | 1.39125 | 1.36325 | 15.00 | 24999.56 |
| 2033 | 2007.07.24 06:15 | buy | 667 | 1.00 | 1.38164 | 0.00000 | 0.00000 | ||
| 2034 | 2007.07.24 06:15 | modify | 667 | 1.00 | 1.38164 | 1.37164 | 1.39964 | ||
| 2035 | 2007.07.24 07:15 | close | 667 | 1.00 | 1.38264 | 1.37164 | 1.39964 | 100.00 | 25099.56 |
| 2036 | 2007.07.24 17:40 | buy | 668 | 1.00 | 1.38313 | 0.00000 | 0.00000 | ||
| 2037 | 2007.07.24 17:40 | modify | 668 | 1.00 | 1.38313 | 1.37313 | 1.40113 | ||
| 2038 | 2007.07.24 21:15 | close | 668 | 1.00 | 1.38253 | 1.37313 | 1.40113 | -60.00 | 25039.56 |
| 2039 | 2007.07.25 15:05 | sell | 669 | 1.00 | 1.37407 | 0.00000 | 0.00000 | ||
| 2040 | 2007.07.25 15:05 | modify | 669 | 1.00 | 1.37407 | 1.38407 | 1.35607 | ||
| 2041 | 2007.07.25 15:55 | close | 669 | 1.00 | 1.37364 | 1.38407 | 1.35607 | 43.00 | 25082.56 |
| 2042 | 2007.07.27 15:25 | sell | 670 | 1.00 | 1.36496 | 0.00000 | 0.00000 | ||
| 2043 | 2007.07.27 15:25 | modify | 670 | 1.00 | 1.36496 | 1.37496 | 1.34696 | ||
| 2044 | 2007.07.27 17:10 | close | 670 | 1.00 | 1.36482 | 1.37496 | 1.34696 | 14.00 | 25096.56 |
| 2045 | 2007.07.27 17:50 | sell | 671 | 1.00 | 1.36617 | 0.00000 | 0.00000 | ||
| 2046 | 2007.07.27 17:50 | modify | 671 | 1.00 | 1.36617 | 1.37617 | 1.34817 | ||
| 2047 | 2007.07.27 18:05 | close | 671 | 1.00 | 1.36455 | 1.37617 | 1.34817 | 162.00 | 25258.56 |
| 2048 | 2007.07.30 14:45 | buy | 672 | 1.00 | 1.36640 | 0.00000 | 0.00000 | ||
| 2049 | 2007.07.30 14:45 | modify | 672 | 1.00 | 1.36640 | 1.35640 | 1.38440 | ||
| 2050 | 2007.07.30 15:55 | close | 672 | 1.00 | 1.36737 | 1.35640 | 1.38440 | 97.00 | 25355.56 |
| 2051 | 2007.07.30 18:25 | buy | 673 | 1.00 | 1.36760 | 0.00000 | 0.00000 | ||
| 2052 | 2007.07.30 18:25 | modify | 673 | 1.00 | 1.36760 | 1.35760 | 1.38560 | ||
| 2053 | 2007.07.30 19:55 | close | 673 | 1.00 | 1.36854 | 1.35760 | 1.38560 | 94.00 | 25449.56 |
| 2054 | 2007.07.31 00:10 | buy | 674 | 1.00 | 1.36893 | 0.00000 | 0.00000 | ||
| 2055 | 2007.07.31 00:10 | modify | 674 | 1.00 | 1.36893 | 1.35893 | 1.38693 | ||
| 2056 | 2007.07.31 01:10 | close | 674 | 1.00 | 1.37141 | 1.35893 | 1.38693 | 248.00 | 25697.56 |
| 2057 | 2007.08.01 17:55 | buy | 675 | 1.00 | 1.36852 | 0.00000 | 0.00000 | ||
| 2058 | 2007.08.01 17:55 | modify | 675 | 1.00 | 1.36852 | 1.35852 | 1.38652 | ||
| 2059 | 2007.08.01 22:45 | close | 675 | 1.00 | 1.36603 | 1.35852 | 1.38652 | -249.00 | 25448.56 |
| 2060 | 2007.08.03 00:35 | buy | 676 | 1.00 | 1.36958 | 0.00000 | 0.00000 | ||
| 2061 | 2007.08.03 00:35 | modify | 676 | 1.00 | 1.36958 | 1.35958 | 1.38758 | ||
| 2062 | 2007.08.03 01:55 | close | 676 | 1.00 | 1.37051 | 1.35958 | 1.38758 | 93.00 | 25541.56 |
| 2063 | 2007.08.06 05:00 | buy | 677 | 1.00 | 1.38083 | 0.00000 | 0.00000 | ||
| 2064 | 2007.08.06 05:00 | modify | 677 | 1.00 | 1.38083 | 1.37083 | 1.39883 | ||
| 2065 | 2007.08.06 06:15 | close | 677 | 1.00 | 1.38077 | 1.37083 | 1.39883 | -6.00 | 25535.56 |
| 2066 | 2007.08.08 17:35 | buy | 678 | 1.00 | 1.38013 | 0.00000 | 0.00000 | ||
| 2067 | 2007.08.08 17:35 | modify | 678 | 1.00 | 1.38013 | 1.37013 | 1.39813 | ||
| 2068 | 2007.08.09 00:10 | close | 678 | 1.00 | 1.37995 | 1.37013 | 1.39813 | -32.97 | 25502.59 |
| 2069 | 2007.08.09 18:15 | sell | 679 | 1.00 | 1.37092 | 0.00000 | 0.00000 | ||
| 2070 | 2007.08.09 18:15 | modify | 679 | 1.00 | 1.37092 | 1.38092 | 1.35292 | ||
| 2071 | 2007.08.09 19:40 | close | 679 | 1.00 | 1.36897 | 1.38092 | 1.35292 | 195.00 | 25697.59 |
| 2072 | 2007.08.10 13:20 | buy | 680 | 1.00 | 1.36824 | 0.00000 | 0.00000 | ||
| 2073 | 2007.08.10 13:20 | modify | 680 | 1.00 | 1.36824 | 1.35824 | 1.38624 | ||
| 2074 | 2007.08.10 15:25 | close | 680 | 1.00 | 1.36745 | 1.35824 | 1.38624 | -79.00 | 25618.59 |
| 2075 | 2007.08.13 15:10 | sell | 681 | 1.00 | 1.36543 | 0.00000 | 0.00000 | ||
| 2076 | 2007.08.13 15:10 | modify | 681 | 1.00 | 1.36543 | 1.37543 | 1.34743 | ||
| 2077 | 2007.08.13 16:40 | close | 681 | 1.00 | 1.36546 | 1.37543 | 1.34743 | -3.00 | 25615.59 |
| 2078 | 2007.08.14 13:00 | sell | 682 | 1.00 | 1.35848 | 0.00000 | 0.00000 | ||
| 2079 | 2007.08.14 13:00 | modify | 682 | 1.00 | 1.35848 | 1.36848 | 1.34048 | ||
| 2080 | 2007.08.14 15:35 | close | 682 | 1.00 | 1.35781 | 1.36848 | 1.34048 | 67.00 | 25682.59 |
| 2081 | 2007.08.15 05:45 | sell | 683 | 1.00 | 1.35225 | 0.00000 | 0.00000 | ||
| 2082 | 2007.08.15 05:45 | modify | 683 | 1.00 | 1.35225 | 1.36225 | 1.33425 | ||
| 2083 | 2007.08.15 06:25 | close | 683 | 1.00 | 1.35145 | 1.36225 | 1.33425 | 80.00 | 25762.59 |
| 2084 | 2007.08.17 18:30 | buy | 684 | 1.00 | 1.34870 | 0.00000 | 0.00000 | ||
| 2085 | 2007.08.17 18:30 | modify | 684 | 1.00 | 1.34870 | 1.33870 | 1.36670 | ||
| 2086 | 2007.08.17 19:16 | modify | 684 | 1.00 | 1.34870 | 1.34820 | 1.36670 | ||
| 2087 | 2007.08.17 20:57 | s/l | 684 | 1.00 | 1.34820 | 1.34820 | 1.36670 | -50.00 | 25712.59 |
| 2088 | 2007.08.23 01:25 | buy | 685 | 1.00 | 1.35452 | 0.00000 | 0.00000 | ||
| 2089 | 2007.08.23 01:25 | modify | 685 | 1.00 | 1.35452 | 1.34452 | 1.37252 | ||
| 2090 | 2007.08.23 03:45 | close | 685 | 1.00 | 1.35558 | 1.34452 | 1.37252 | 106.00 | 25818.59 |
| 2091 | 2007.08.23 15:00 | buy | 686 | 1.00 | 1.35769 | 0.00000 | 0.00000 | ||
| 2092 | 2007.08.23 15:00 | modify | 686 | 1.00 | 1.35769 | 1.34769 | 1.37569 | ||
| 2093 | 2007.08.23 17:55 | close | 686 | 1.00 | 1.35691 | 1.34769 | 1.37569 | -78.00 | 25740.59 |
| 2094 | 2007.08.27 13:30 | sell | 687 | 1.00 | 1.36657 | 0.00000 | 0.00000 | ||
| 2095 | 2007.08.27 13:30 | modify | 687 | 1.00 | 1.36657 | 1.37657 | 1.34857 | ||
| 2096 | 2007.08.27 14:55 | close | 687 | 1.00 | 1.36558 | 1.37657 | 1.34857 | 99.00 | 25839.59 |
| 2097 | 2007.08.27 19:20 | sell | 688 | 1.00 | 1.36467 | 0.00000 | 0.00000 | ||
| 2098 | 2007.08.27 19:20 | modify | 688 | 1.00 | 1.36467 | 1.37467 | 1.34667 | ||
| 2099 | 2007.08.27 20:40 | close | 688 | 1.00 | 1.36451 | 1.37467 | 1.34667 | 16.00 | 25855.59 |
| 2100 | 2007.08.28 05:25 | sell | 689 | 1.00 | 1.36316 | 0.00000 | 0.00000 | ||
| 2101 | 2007.08.28 05:25 | modify | 689 | 1.00 | 1.36316 | 1.37316 | 1.34516 | ||
| 2102 | 2007.08.28 06:50 | close | 689 | 1.00 | 1.36239 | 1.37316 | 1.34516 | 77.00 | 25932.59 |
| 2103 | 2007.08.28 15:50 | buy | 690 | 1.00 | 1.36568 | 0.00000 | 0.00000 | ||
| 2104 | 2007.08.28 15:50 | modify | 690 | 1.00 | 1.36568 | 1.35568 | 1.38368 | ||
| 2105 | 2007.08.29 06:00 | close | 690 | 1.00 | 1.35740 | 1.35568 | 1.38368 | -832.99 | 25099.60 |
| 2106 | 2007.08.29 06:00 | sell | 691 | 1.00 | 1.35740 | 0.00000 | 0.00000 | ||
| 2107 | 2007.08.29 06:00 | modify | 691 | 1.00 | 1.35740 | 1.36740 | 1.33940 | ||
| 2108 | 2007.08.29 08:50 | close | 691 | 1.00 | 1.35878 | 1.36740 | 1.33940 | -138.00 | 24961.60 |
| 2109 | 2007.08.29 19:50 | buy | 692 | 1.00 | 1.36630 | 0.00000 | 0.00000 | ||
| 2110 | 2007.08.29 19:50 | modify | 692 | 1.00 | 1.36630 | 1.35630 | 1.38430 | ||
| 2111 | 2007.08.29 22:45 | close | 692 | 1.00 | 1.36634 | 1.35630 | 1.38430 | 4.00 | 24965.60 |
| 2112 | 2007.08.30 01:50 | buy | 693 | 1.00 | 1.36651 | 0.00000 | 0.00000 | ||
| 2113 | 2007.08.30 01:50 | modify | 693 | 1.00 | 1.36651 | 1.35651 | 1.38451 | ||
| 2114 | 2007.08.30 05:05 | close | 693 | 1.00 | 1.36586 | 1.35651 | 1.38451 | -65.00 | 24900.60 |
| 2115 | 2007.08.30 15:30 | sell | 694 | 1.00 | 1.36180 | 0.00000 | 0.00000 | ||
| 2116 | 2007.08.30 15:30 | modify | 694 | 1.00 | 1.36180 | 1.37180 | 1.34380 | ||
| 2117 | 2007.08.30 20:40 | close | 694 | 1.00 | 1.36436 | 1.37180 | 1.34380 | -256.00 | 24644.60 |
| 2118 | 2007.08.30 20:40 | buy | 695 | 1.00 | 1.36436 | 0.00000 | 0.00000 | ||
| 2119 | 2007.08.30 20:40 | modify | 695 | 1.00 | 1.36436 | 1.35436 | 1.38236 | ||
| 2120 | 2007.08.31 00:10 | close | 695 | 1.00 | 1.36321 | 1.35436 | 1.38236 | -119.99 | 24524.61 |
| 2121 | 2007.09.03 20:00 | sell | 696 | 1.00 | 1.36218 | 0.00000 | 0.00000 | ||
| 2122 | 2007.09.03 20:00 | modify | 696 | 1.00 | 1.36218 | 1.37218 | 1.34418 | ||
| 2123 | 2007.09.03 23:05 | close | 696 | 1.00 | 1.36130 | 1.37218 | 1.34418 | 88.00 | 24612.61 |
| 2124 | 2007.09.04 17:55 | sell | 697 | 1.00 | 1.35766 | 0.00000 | 0.00000 | ||
| 2125 | 2007.09.04 17:55 | modify | 697 | 1.00 | 1.35766 | 1.36766 | 1.33966 | ||
| 2126 | 2007.09.04 22:45 | close | 697 | 1.00 | 1.36065 | 1.36766 | 1.33966 | -299.00 | 24313.61 |
| 2127 | 2007.09.05 11:15 | sell | 698 | 1.00 | 1.35838 | 0.00000 | 0.00000 | ||
| 2128 | 2007.09.05 11:15 | modify | 698 | 1.00 | 1.35838 | 1.36838 | 1.34038 | ||
| 2129 | 2007.09.05 12:40 | close | 698 | 1.00 | 1.35822 | 1.36838 | 1.34038 | 16.00 | 24329.61 |
| 2130 | 2007.09.05 23:40 | buy | 699 | 1.00 | 1.36521 | 0.00000 | 0.00000 | ||
| 2131 | 2007.09.05 23:40 | modify | 699 | 1.00 | 1.36521 | 1.35521 | 1.38321 | ||
| 2132 | 2007.09.06 02:00 | close | 699 | 1.00 | 1.36513 | 1.35521 | 1.38321 | -22.97 | 24306.64 |
| 2133 | 2007.09.07 18:35 | buy | 700 | 1.00 | 1.37552 | 0.00000 | 0.00000 | ||
| 2134 | 2007.09.07 18:35 | modify | 700 | 1.00 | 1.37552 | 1.36552 | 1.39352 | ||
| 2135 | 2007.09.07 19:04 | modify | 700 | 1.00 | 1.37552 | 1.37502 | 1.39352 | ||
| 2136 | 2007.09.07 19:05 | close | 700 | 1.00 | 1.37826 | 1.37502 | 1.39352 | 274.00 | 24580.64 |
| 2137 | 2007.09.07 20:45 | buy | 701 | 1.00 | 1.37697 | 0.00000 | 0.00000 | ||
| 2138 | 2007.09.07 20:45 | modify | 701 | 1.00 | 1.37697 | 1.36697 | 1.39497 | ||
| 2139 | 2007.09.07 23:00 | close | 701 | 1.00 | 1.37654 | 1.36697 | 1.39497 | -43.00 | 24537.64 |
| 2140 | 2007.09.11 17:30 | buy | 702 | 1.00 | 1.38218 | 0.00000 | 0.00000 | ||
| 2141 | 2007.09.11 17:30 | modify | 702 | 1.00 | 1.38218 | 1.37218 | 1.40018 | ||
| 2142 | 2007.09.11 18:00 | close | 702 | 1.00 | 1.38327 | 1.37218 | 1.40018 | 109.00 | 24646.64 |
| 2143 | 2007.09.11 19:05 | buy | 703 | 1.00 | 1.38310 | 0.00000 | 0.00000 | ||
| 2144 | 2007.09.11 19:05 | modify | 703 | 1.00 | 1.38310 | 1.37310 | 1.40110 | ||
| 2145 | 2007.09.11 22:00 | close | 703 | 1.00 | 1.38316 | 1.37310 | 1.40110 | 6.00 | 24652.64 |
| 2146 | 2007.09.14 03:05 | sell | 704 | 1.00 | 1.38714 | 0.00000 | 0.00000 | ||
| 2147 | 2007.09.14 03:05 | modify | 704 | 1.00 | 1.38714 | 1.39714 | 1.36914 | ||
| 2148 | 2007.09.14 06:20 | close | 704 | 1.00 | 1.38668 | 1.39714 | 1.36914 | 46.00 | 24698.64 |
| 2149 | 2007.09.19 03:45 | buy | 705 | 1.00 | 1.39643 | 0.00000 | 0.00000 | ||
| 2150 | 2007.09.19 03:45 | modify | 705 | 1.00 | 1.39643 | 1.38643 | 1.41443 | ||
| 2151 | 2007.09.19 05:05 | close | 705 | 1.00 | 1.39688 | 1.38643 | 1.41443 | 45.00 | 24743.64 |
| 2152 | 2007.09.20 14:00 | buy | 706 | 1.00 | 1.40285 | 0.00000 | 0.00000 | ||
| 2153 | 2007.09.20 14:00 | modify | 706 | 1.00 | 1.40285 | 1.39285 | 1.42085 | ||
| 2154 | 2007.09.20 15:05 | close | 706 | 1.00 | 1.40435 | 1.39285 | 1.42085 | 150.00 | 24893.64 |
| 2155 | 2007.09.20 15:20 | buy | 707 | 1.00 | 1.40246 | 0.00000 | 0.00000 | ||
| 2156 | 2007.09.20 15:20 | modify | 707 | 1.00 | 1.40246 | 1.39246 | 1.42046 | ||
| 2157 | 2007.09.20 16:15 | close | 707 | 1.00 | 1.40446 | 1.39246 | 1.42046 | 200.00 | 25093.64 |
| 2158 | 2007.09.20 20:30 | buy | 708 | 1.00 | 1.40772 | 0.00000 | 0.00000 | ||
| 2159 | 2007.09.20 20:30 | modify | 708 | 1.00 | 1.40772 | 1.39772 | 1.42572 | ||
| 2160 | 2007.09.20 21:45 | close | 708 | 1.00 | 1.40810 | 1.39772 | 1.42572 | 38.00 | 25131.64 |
| 2161 | 2007.09.25 14:40 | buy | 709 | 1.00 | 1.40880 | 0.00000 | 0.00000 | ||
| 2162 | 2007.09.25 14:40 | modify | 709 | 1.00 | 1.40880 | 1.39880 | 1.42680 | ||
| 2163 | 2007.09.25 15:05 | close | 709 | 1.00 | 1.41071 | 1.39880 | 1.42680 | 191.00 | 25322.64 |
| 2164 | 2007.09.27 17:05 | buy | 710 | 1.00 | 1.41621 | 0.00000 | 0.00000 | ||
| 2165 | 2007.09.27 17:05 | modify | 710 | 1.00 | 1.41621 | 1.40621 | 1.43421 | ||
| 2166 | 2007.09.27 20:10 | close | 710 | 1.00 | 1.41547 | 1.40621 | 1.43421 | -74.00 | 25248.64 |
| 2167 | 2007.10.04 00:45 | sell | 711 | 1.00 | 1.40916 | 0.00000 | 0.00000 | ||
| 2168 | 2007.10.04 00:45 | modify | 711 | 1.00 | 1.40916 | 1.41916 | 1.39116 | ||
| 2169 | 2007.10.04 06:25 | close | 711 | 1.00 | 1.40996 | 1.41916 | 1.39116 | -80.00 | 25168.64 |
| 2170 | 2007.10.04 20:50 | buy | 712 | 1.00 | 1.41252 | 0.00000 | 0.00000 | ||
| 2171 | 2007.10.04 20:50 | modify | 712 | 1.00 | 1.41252 | 1.40252 | 1.43052 | ||
| 2172 | 2007.10.04 22:35 | close | 712 | 1.00 | 1.41262 | 1.40252 | 1.43052 | 10.00 | 25178.64 |
| 2173 | 2007.10.05 00:55 | buy | 713 | 1.00 | 1.41322 | 0.00000 | 0.00000 | ||
| 2174 | 2007.10.05 00:55 | modify | 713 | 1.00 | 1.41322 | 1.40322 | 1.43122 | ||
| 2175 | 2007.10.05 02:15 | close | 713 | 1.00 | 1.41358 | 1.40322 | 1.43122 | 36.00 | 25214.64 |
| 2176 | 2007.10.05 13:10 | sell | 714 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
| 2177 | 2007.10.05 13:10 | modify | 714 | 1.00 | 1.41170 | 1.42170 | 1.39370 | ||
| 2178 | 2007.10.05 15:31 | modify | 714 | 1.00 | 1.41170 | 1.41220 | 1.39370 | ||
| 2179 | 2007.10.05 15:35 | close | 714 | 1.00 | 1.40594 | 1.41220 | 1.39370 | 576.00 | 25790.64 |
| 2180 | 2007.10.05 19:40 | buy | 715 | 1.00 | 1.41381 | 0.00000 | 0.00000 | ||
| 2181 | 2007.10.05 19:40 | modify | 715 | 1.00 | 1.41381 | 1.40381 | 1.43181 | ||
| 2182 | 2007.10.05 23:00 | close | 715 | 1.00 | 1.41327 | 1.40381 | 1.43181 | -54.00 | 25736.64 |
| 2183 | 2007.10.10 00:30 | buy | 716 | 1.00 | 1.41005 | 0.00000 | 0.00000 | ||
| 2184 | 2007.10.10 00:30 | modify | 716 | 1.00 | 1.41005 | 1.40005 | 1.42805 | ||
| 2185 | 2007.10.10 02:20 | close | 716 | 1.00 | 1.41058 | 1.40005 | 1.42805 | 53.00 | 25789.64 |
| 2186 | 2007.10.10 14:15 | buy | 717 | 1.00 | 1.41382 | 0.00000 | 0.00000 | ||
| 2187 | 2007.10.10 14:15 | modify | 717 | 1.00 | 1.41382 | 1.40382 | 1.43182 | ||
| 2188 | 2007.10.10 15:15 | close | 717 | 1.00 | 1.41455 | 1.40382 | 1.43182 | 73.00 | 25862.64 |
| 2189 | 2007.10.10 18:20 | buy | 718 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
| 2190 | 2007.10.10 18:20 | modify | 718 | 1.00 | 1.41530 | 1.40530 | 1.43330 | ||
| 2191 | 2007.10.10 22:30 | close | 718 | 1.00 | 1.41363 | 1.40530 | 1.43330 | -167.00 | 25695.64 |
| 2192 | 2007.10.11 13:55 | buy | 719 | 1.00 | 1.42052 | 0.00000 | 0.00000 | ||
| 2193 | 2007.10.11 13:55 | modify | 719 | 1.00 | 1.42052 | 1.41052 | 1.43852 | ||
| 2194 | 2007.10.11 14:55 | close | 719 | 1.00 | 1.42030 | 1.41052 | 1.43852 | -22.00 | 25673.64 |
| 2195 | 2007.10.11 20:00 | buy | 720 | 1.00 | 1.42150 | 0.00000 | 0.00000 | ||
| 2196 | 2007.10.11 20:00 | modify | 720 | 1.00 | 1.42150 | 1.41150 | 1.43950 | ||
| 2197 | 2007.10.12 00:45 | close | 720 | 1.00 | 1.42004 | 1.41150 | 1.43950 | -150.99 | 25522.65 |
| 2198 | 2007.10.15 14:20 | buy | 721 | 1.00 | 1.42265 | 0.00000 | 0.00000 | ||
| 2199 | 2007.10.15 14:20 | modify | 721 | 1.00 | 1.42265 | 1.41265 | 1.44065 | ||
| 2200 | 2007.10.15 16:50 | close | 721 | 1.00 | 1.42266 | 1.41265 | 1.44065 | 1.00 | 25523.65 |
| 2201 | 2007.10.16 15:55 | sell | 722 | 1.00 | 1.41582 | 0.00000 | 0.00000 | ||
| 2202 | 2007.10.16 15:55 | modify | 722 | 1.00 | 1.41582 | 1.42582 | 1.39782 | ||
| 2203 | 2007.10.16 17:45 | close | 722 | 1.00 | 1.41573 | 1.42582 | 1.39782 | 9.00 | 25532.65 |
| 2204 | 2007.10.18 03:05 | buy | 723 | 1.00 | 1.42049 | 0.00000 | 0.00000 | ||
| 2205 | 2007.10.18 03:05 | modify | 723 | 1.00 | 1.42049 | 1.41049 | 1.43849 | ||
| 2206 | 2007.10.18 04:15 | close | 723 | 1.00 | 1.42122 | 1.41049 | 1.43849 | 73.00 | 25605.65 |
| 2207 | 2007.10.18 07:25 | buy | 724 | 1.00 | 1.42265 | 0.00000 | 0.00000 | ||
| 2208 | 2007.10.18 07:25 | modify | 724 | 1.00 | 1.42265 | 1.41265 | 1.44065 | ||
| 2209 | 2007.10.18 07:50 | close | 724 | 1.00 | 1.42288 | 1.41265 | 1.44065 | 23.00 | 25628.65 |
| 2210 | 2007.10.18 14:15 | buy | 725 | 1.00 | 1.42512 | 0.00000 | 0.00000 | ||
| 2211 | 2007.10.18 14:15 | modify | 725 | 1.00 | 1.42512 | 1.41512 | 1.44312 | ||
| 2212 | 2007.10.18 14:40 | close | 725 | 1.00 | 1.42671 | 1.41512 | 1.44312 | 159.00 | 25787.65 |
| 2213 | 2007.10.18 18:00 | buy | 726 | 1.00 | 1.42800 | 0.00000 | 0.00000 | ||
| 2214 | 2007.10.18 18:00 | modify | 726 | 1.00 | 1.42800 | 1.41800 | 1.44600 | ||
| 2215 | 2007.10.18 21:10 | close | 726 | 1.00 | 1.42883 | 1.41800 | 1.44600 | 83.00 | 25870.65 |
| 2216 | 2007.10.19 14:00 | sell | 727 | 1.00 | 1.42880 | 0.00000 | 0.00000 | ||
| 2217 | 2007.10.19 14:00 | modify | 727 | 1.00 | 1.42880 | 1.43880 | 1.41080 | ||
| 2218 | 2007.10.19 16:40 | close | 727 | 1.00 | 1.42809 | 1.43880 | 1.41080 | 71.00 | 25941.65 |
| 2219 | 2007.10.19 20:10 | sell | 728 | 1.00 | 1.42675 | 0.00000 | 0.00000 | ||
| 2220 | 2007.10.19 20:10 | modify | 728 | 1.00 | 1.42675 | 1.43675 | 1.40875 | ||
| 2221 | 2007.10.19 23:00 | close | 728 | 1.00 | 1.42941 | 1.43675 | 1.40875 | -266.00 | 25675.65 |
| 2222 | 2007.10.22 20:05 | sell | 729 | 1.00 | 1.41492 | 0.00000 | 0.00000 | ||
| 2223 | 2007.10.22 20:05 | modify | 729 | 1.00 | 1.41492 | 1.42492 | 1.39692 | ||
| 2224 | 2007.10.23 02:05 | close | 729 | 1.00 | 1.41750 | 1.42492 | 1.39692 | -257.57 | 25418.08 |
| 2225 | 2007.10.23 07:10 | buy | 730 | 1.00 | 1.41900 | 0.00000 | 0.00000 | ||
| 2226 | 2007.10.23 07:10 | modify | 730 | 1.00 | 1.41900 | 1.40900 | 1.43700 | ||
| 2227 | 2007.10.23 08:45 | close | 730 | 1.00 | 1.41980 | 1.40900 | 1.43700 | 80.00 | 25498.08 |
| 2228 | 2007.10.23 17:45 | buy | 731 | 1.00 | 1.42477 | 0.00000 | 0.00000 | ||
| 2229 | 2007.10.23 17:45 | modify | 731 | 1.00 | 1.42477 | 1.41477 | 1.44277 | ||
| 2230 | 2007.10.23 19:05 | close | 731 | 1.00 | 1.42514 | 1.41477 | 1.44277 | 37.00 | 25535.08 |
| 2231 | 2007.10.25 01:00 | buy | 732 | 1.00 | 1.42596 | 0.00000 | 0.00000 | ||
| 2232 | 2007.10.25 01:00 | modify | 732 | 1.00 | 1.42596 | 1.41596 | 1.44396 | ||
| 2233 | 2007.10.25 02:15 | close | 732 | 1.00 | 1.42644 | 1.41596 | 1.44396 | 48.00 | 25583.08 |
| 2234 | 2007.10.25 17:05 | buy | 733 | 1.00 | 1.43081 | 0.00000 | 0.00000 | ||
| 2235 | 2007.10.25 17:05 | modify | 733 | 1.00 | 1.43081 | 1.42081 | 1.44881 | ||
| 2236 | 2007.10.25 19:50 | close | 733 | 1.00 | 1.43063 | 1.42081 | 1.44881 | -18.00 | 25565.08 |
| 2237 | 2007.10.26 14:35 | buy | 734 | 1.00 | 1.43592 | 0.00000 | 0.00000 | ||
| 2238 | 2007.10.26 14:35 | modify | 734 | 1.00 | 1.43592 | 1.42592 | 1.45392 | ||
| 2239 | 2007.10.26 15:10 | close | 734 | 1.00 | 1.43695 | 1.42592 | 1.45392 | 103.00 | 25668.08 |
| 2240 | 2007.10.26 20:25 | buy | 735 | 1.00 | 1.43813 | 0.00000 | 0.00000 | ||
| 2241 | 2007.10.26 20:25 | modify | 735 | 1.00 | 1.43813 | 1.42813 | 1.45613 | ||
| 2242 | 2007.10.26 22:45 | close | 735 | 1.00 | 1.43888 | 1.42813 | 1.45613 | 75.00 | 25743.08 |
| 2243 | 2007.10.30 06:05 | sell | 736 | 1.00 | 1.44047 | 0.00000 | 0.00000 | ||
| 2244 | 2007.10.30 06:05 | modify | 736 | 1.00 | 1.44047 | 1.45047 | 1.42247 | ||
| 2245 | 2007.10.30 07:35 | close | 736 | 1.00 | 1.44016 | 1.45047 | 1.42247 | 31.00 | 25774.08 |
| 2246 | 2007.10.30 19:30 | buy | 737 | 1.00 | 1.44166 | 0.00000 | 0.00000 | ||
| 2247 | 2007.10.30 19:30 | modify | 737 | 1.00 | 1.44166 | 1.43166 | 1.45966 | ||
| 2248 | 2007.10.30 20:10 | close | 737 | 1.00 | 1.44254 | 1.43166 | 1.45966 | 88.00 | 25862.08 |
| 2249 | 2007.10.31 00:15 | buy | 738 | 1.00 | 1.44282 | 0.00000 | 0.00000 | ||
| 2250 | 2007.10.31 00:15 | modify | 738 | 1.00 | 1.44282 | 1.43282 | 1.46082 | ||
| 2251 | 2007.10.31 00:40 | close | 738 | 1.00 | 1.44366 | 1.43282 | 1.46082 | 84.00 | 25946.08 |
| 2252 | 2007.11.01 00:55 | buy | 739 | 1.00 | 1.44738 | 0.00000 | 0.00000 | ||
| 2253 | 2007.11.01 00:55 | modify | 739 | 1.00 | 1.44738 | 1.43738 | 1.46538 | ||
| 2254 | 2007.11.01 04:50 | close | 739 | 1.00 | 1.44656 | 1.43738 | 1.46538 | -82.00 | 25864.08 |
| 2255 | 2007.11.02 13:45 | buy | 740 | 1.00 | 1.44702 | 0.00000 | 0.00000 | ||
| 2256 | 2007.11.02 13:45 | modify | 740 | 1.00 | 1.44702 | 1.43702 | 1.46502 | ||
| 2257 | 2007.11.02 14:10 | close | 740 | 1.00 | 1.44835 | 1.43702 | 1.46502 | 133.00 | 25997.08 |
| 2258 | 2007.11.06 17:55 | buy | 741 | 1.00 | 1.45503 | 0.00000 | 0.00000 | ||
| 2259 | 2007.11.06 17:55 | modify | 741 | 1.00 | 1.45503 | 1.44503 | 1.47303 | ||
| 2260 | 2007.11.06 18:30 | close | 741 | 1.00 | 1.45565 | 1.44503 | 1.47303 | 62.00 | 26059.08 |
| 2261 | 2007.11.07 09:20 | buy | 742 | 1.00 | 1.46270 | 0.00000 | 0.00000 | ||
| 2262 | 2007.11.07 09:20 | modify | 742 | 1.00 | 1.46270 | 1.45270 | 1.48070 | ||
| 2263 | 2007.11.07 10:50 | close | 742 | 1.00 | 1.46329 | 1.45270 | 1.48070 | 59.00 | 26118.08 |
| 2264 | 2007.11.07 14:10 | buy | 743 | 1.00 | 1.46690 | 0.00000 | 0.00000 | ||
| 2265 | 2007.11.07 14:10 | modify | 743 | 1.00 | 1.46690 | 1.45690 | 1.48490 | ||
| 2266 | 2007.11.07 14:55 | close | 743 | 1.00 | 1.46929 | 1.45690 | 1.48490 | 239.00 | 26357.08 |
| 2267 | 2007.11.08 02:10 | sell | 744 | 1.00 | 1.46299 | 0.00000 | 0.00000 | ||
| 2268 | 2007.11.08 02:10 | modify | 744 | 1.00 | 1.46299 | 1.47299 | 1.44499 | ||
| 2269 | 2007.11.08 04:15 | close | 744 | 1.00 | 1.46407 | 1.47299 | 1.44499 | -108.00 | 26249.08 |
| 2270 | 2007.11.08 14:15 | buy | 745 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
| 2271 | 2007.11.08 14:15 | modify | 745 | 1.00 | 1.46510 | 1.45510 | 1.48310 | ||
| 2272 | 2007.11.08 15:05 | close | 745 | 1.00 | 1.46690 | 1.45510 | 1.48310 | 180.00 | 26429.08 |
| 2273 | 2007.11.09 16:20 | sell | 746 | 1.00 | 1.46933 | 0.00000 | 0.00000 | ||
| 2274 | 2007.11.09 16:20 | modify | 746 | 1.00 | 1.46933 | 1.47933 | 1.45133 | ||
| 2275 | 2007.11.09 16:53 | modify | 746 | 1.00 | 1.46933 | 1.46983 | 1.45133 | ||
| 2276 | 2007.11.09 16:55 | close | 746 | 1.00 | 1.46714 | 1.46983 | 1.45133 | 219.00 | 26648.08 |
| 2277 | 2007.11.12 19:05 | sell | 747 | 1.00 | 1.45498 | 0.00000 | 0.00000 | ||
| 2278 | 2007.11.12 19:05 | modify | 747 | 1.00 | 1.45498 | 1.46498 | 1.43698 | ||
| 2279 | 2007.11.12 22:10 | close | 747 | 1.00 | 1.45433 | 1.46498 | 1.43698 | 65.00 | 26713.08 |
| 2280 | 2007.11.13 05:50 | buy | 748 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 2281 | 2007.11.13 05:50 | modify | 748 | 1.00 | 1.45640 | 1.44640 | 1.47440 | ||
| 2282 | 2007.11.13 06:30 | close | 748 | 1.00 | 1.45672 | 1.44640 | 1.47440 | 32.00 | 26745.08 |
| 2283 | 2007.11.14 09:55 | buy | 749 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 2284 | 2007.11.14 09:55 | modify | 749 | 1.00 | 1.46460 | 1.45460 | 1.48260 | ||
| 2285 | 2007.11.14 11:15 | close | 749 | 1.00 | 1.46625 | 1.45460 | 1.48260 | 165.00 | 26910.08 |
| 2286 | 2007.11.14 17:30 | buy | 750 | 1.00 | 1.46973 | 0.00000 | 0.00000 | ||
| 2287 | 2007.11.14 17:30 | modify | 750 | 1.00 | 1.46973 | 1.45973 | 1.48773 | ||
| 2288 | 2007.11.14 21:25 | close | 750 | 1.00 | 1.46662 | 1.45973 | 1.48773 | -311.00 | 26599.08 |
| 2289 | 2007.11.14 22:30 | sell | 751 | 1.00 | 1.46623 | 0.00000 | 0.00000 | ||
| 2290 | 2007.11.14 22:30 | modify | 751 | 1.00 | 1.46623 | 1.47623 | 1.44823 | ||
| 2291 | 2007.11.14 22:45 | close | 751 | 1.00 | 1.46500 | 1.47623 | 1.44823 | 123.00 | 26722.08 |
| 2292 | 2007.11.15 14:40 | sell | 752 | 1.00 | 1.46343 | 0.00000 | 0.00000 | ||
| 2293 | 2007.11.15 14:40 | modify | 752 | 1.00 | 1.46343 | 1.47343 | 1.44543 | ||
| 2294 | 2007.11.15 15:40 | close | 752 | 1.00 | 1.46232 | 1.47343 | 1.44543 | 111.00 | 26833.08 |
| 2295 | 2007.11.16 17:30 | buy | 753 | 1.00 | 1.46297 | 0.00000 | 0.00000 | ||
| 2296 | 2007.11.16 17:30 | modify | 753 | 1.00 | 1.46297 | 1.45297 | 1.48097 | ||
| 2297 | 2007.11.16 18:54 | modify | 753 | 1.00 | 1.46297 | 1.46247 | 1.48097 | ||
| 2298 | 2007.11.16 18:55 | close | 753 | 1.00 | 1.46485 | 1.46247 | 1.48097 | 188.00 | 27021.08 |
| 2299 | 2007.11.19 13:00 | sell | 754 | 1.00 | 1.46408 | 0.00000 | 0.00000 | ||
| 2300 | 2007.11.19 13:00 | modify | 754 | 1.00 | 1.46408 | 1.47408 | 1.44608 | ||
| 2301 | 2007.11.19 14:35 | close | 754 | 1.00 | 1.46277 | 1.47408 | 1.44608 | 131.00 | 27152.08 |
| 2302 | 2007.11.19 14:50 | sell | 755 | 1.00 | 1.46436 | 0.00000 | 0.00000 | ||
| 2303 | 2007.11.19 14:50 | modify | 755 | 1.00 | 1.46436 | 1.47436 | 1.44636 | ||
| 2304 | 2007.11.19 17:10 | close | 755 | 1.00 | 1.46483 | 1.47436 | 1.44636 | -47.00 | 27105.08 |
| 2305 | 2007.11.20 05:35 | sell | 756 | 1.00 | 1.46466 | 0.00000 | 0.00000 | ||
| 2306 | 2007.11.20 05:35 | modify | 756 | 1.00 | 1.46466 | 1.47466 | 1.44666 | ||
| 2307 | 2007.11.20 10:02 | s/l | 756 | 1.00 | 1.47466 | 1.47466 | 1.44666 | -1000.00 | 26105.08 |
| 2308 | 2007.11.20 13:40 | buy | 757 | 1.00 | 1.47738 | 0.00000 | 0.00000 | ||
| 2309 | 2007.11.20 13:40 | modify | 757 | 1.00 | 1.47738 | 1.46738 | 1.49538 | ||
| 2310 | 2007.11.20 14:10 | close | 757 | 1.00 | 1.47871 | 1.46738 | 1.49538 | 133.00 | 26238.08 |
| 2311 | 2007.11.20 16:45 | buy | 758 | 1.00 | 1.47850 | 0.00000 | 0.00000 | ||
| 2312 | 2007.11.20 16:45 | modify | 758 | 1.00 | 1.47850 | 1.46850 | 1.49650 | ||
| 2313 | 2007.11.20 21:10 | close | 758 | 1.00 | 1.47974 | 1.46850 | 1.49650 | 124.00 | 26362.08 |
| 2314 | 2007.11.21 02:40 | buy | 759 | 1.00 | 1.48245 | 0.00000 | 0.00000 | ||
| 2315 | 2007.11.21 02:40 | modify | 759 | 1.00 | 1.48245 | 1.47245 | 1.50045 | ||
| 2316 | 2007.11.21 05:15 | close | 759 | 1.00 | 1.48244 | 1.47245 | 1.50045 | -1.00 | 26361.08 |
| 2317 | 2007.11.22 00:30 | buy | 760 | 1.00 | 1.48461 | 0.00000 | 0.00000 | ||
| 2318 | 2007.11.22 00:30 | modify | 760 | 1.00 | 1.48461 | 1.47461 | 1.50261 | ||
| 2319 | 2007.11.22 01:55 | close | 760 | 1.00 | 1.48507 | 1.47461 | 1.50261 | 46.00 | 26407.08 |
| 2320 | 2007.11.22 14:35 | sell | 761 | 1.00 | 1.48337 | 0.00000 | 0.00000 | ||
| 2321 | 2007.11.22 14:35 | modify | 761 | 1.00 | 1.48337 | 1.49337 | 1.46537 | ||
| 2322 | 2007.11.22 15:00 | close | 761 | 1.00 | 1.48218 | 1.49337 | 1.46537 | 119.00 | 26526.08 |
| 2323 | 2007.11.23 06:30 | buy | 762 | 1.00 | 1.49290 | 0.00000 | 0.00000 | ||
| 2324 | 2007.11.23 06:30 | modify | 762 | 1.00 | 1.49290 | 1.48290 | 1.51090 | ||
| 2325 | 2007.11.23 10:00 | close | 762 | 1.00 | 1.49265 | 1.48290 | 1.51090 | -25.00 | 26501.08 |
| 2326 | 2007.11.23 14:45 | sell | 763 | 1.00 | 1.48183 | 0.00000 | 0.00000 | ||
| 2327 | 2007.11.23 14:45 | modify | 763 | 1.00 | 1.48183 | 1.49183 | 1.46383 | ||
| 2328 | 2007.11.23 15:20 | close | 763 | 1.00 | 1.48030 | 1.49183 | 1.46383 | 153.00 | 26654.08 |
| 2329 | 2007.11.23 17:30 | sell | 764 | 1.00 | 1.48061 | 0.00000 | 0.00000 | ||
| 2330 | 2007.11.23 17:30 | modify | 764 | 1.00 | 1.48061 | 1.49061 | 1.46261 | ||
| 2331 | 2007.11.23 17:55 | close | 764 | 1.00 | 1.47977 | 1.49061 | 1.46261 | 84.00 | 26738.08 |
| 2332 | 2007.11.23 18:10 | sell | 765 | 1.00 | 1.48195 | 0.00000 | 0.00000 | ||
| 2333 | 2007.11.23 18:10 | modify | 765 | 1.00 | 1.48195 | 1.49195 | 1.46395 | ||
| 2334 | 2007.11.23 22:00 | close | 765 | 1.00 | 1.48343 | 1.49195 | 1.46395 | -148.00 | 26590.08 |
| 2335 | 2007.11.26 13:45 | buy | 766 | 1.00 | 1.48462 | 0.00000 | 0.00000 | ||
| 2336 | 2007.11.26 13:45 | modify | 766 | 1.00 | 1.48462 | 1.47462 | 1.50262 | ||
| 2337 | 2007.11.26 15:20 | close | 766 | 1.00 | 1.48459 | 1.47462 | 1.50262 | -3.00 | 26587.08 |
| 2338 | 2007.11.27 00:40 | buy | 767 | 1.00 | 1.48644 | 0.00000 | 0.00000 | ||
| 2339 | 2007.11.27 00:40 | modify | 767 | 1.00 | 1.48644 | 1.47644 | 1.50444 | ||
| 2340 | 2007.11.27 01:55 | close | 767 | 1.00 | 1.48754 | 1.47644 | 1.50444 | 110.00 | 26697.08 |
| 2341 | 2007.11.29 17:15 | sell | 768 | 1.00 | 1.47545 | 0.00000 | 0.00000 | ||
| 2342 | 2007.11.29 17:15 | modify | 768 | 1.00 | 1.47545 | 1.48545 | 1.45745 | ||
| 2343 | 2007.11.29 19:40 | close | 768 | 1.00 | 1.47490 | 1.48545 | 1.45745 | 55.00 | 26752.08 |
| 2344 | 2007.12.04 05:45 | sell | 769 | 1.00 | 1.46564 | 0.00000 | 0.00000 | ||
| 2345 | 2007.12.04 05:45 | modify | 769 | 1.00 | 1.46564 | 1.47564 | 1.44764 | ||
| 2346 | 2007.12.04 09:25 | close | 769 | 1.00 | 1.46598 | 1.47564 | 1.44764 | -34.00 | 26718.08 |
| 2347 | 2007.12.04 17:05 | buy | 770 | 1.00 | 1.47409 | 0.00000 | 0.00000 | ||
| 2348 | 2007.12.04 17:05 | modify | 770 | 1.00 | 1.47409 | 1.46409 | 1.49209 | ||
| 2349 | 2007.12.04 18:00 | close | 770 | 1.00 | 1.47507 | 1.46409 | 1.49209 | 98.00 | 26816.08 |
| 2350 | 2007.12.05 18:30 | sell | 771 | 1.00 | 1.46657 | 0.00000 | 0.00000 | ||
| 2351 | 2007.12.05 18:30 | modify | 771 | 1.00 | 1.46657 | 1.47657 | 1.44857 | ||
| 2352 | 2007.12.05 20:45 | close | 771 | 1.00 | 1.46600 | 1.47657 | 1.44857 | 57.00 | 26873.08 |
| 2353 | 2007.12.06 18:30 | buy | 772 | 1.00 | 1.46094 | 0.00000 | 0.00000 | ||
| 2354 | 2007.12.06 18:30 | modify | 772 | 1.00 | 1.46094 | 1.45094 | 1.47894 | ||
| 2355 | 2007.12.06 18:50 | close | 772 | 1.00 | 1.46267 | 1.45094 | 1.47894 | 173.00 | 27046.08 |
| 2356 | 2007.12.06 22:50 | buy | 773 | 1.00 | 1.46277 | 0.00000 | 0.00000 | ||
| 2357 | 2007.12.06 22:50 | modify | 773 | 1.00 | 1.46277 | 1.45277 | 1.48077 | ||
| 2358 | 2007.12.07 00:05 | close | 773 | 1.00 | 1.46342 | 1.45277 | 1.48077 | 60.01 | 27106.09 |
| 2359 | 2007.12.07 09:00 | sell | 774 | 1.00 | 1.46162 | 0.00000 | 0.00000 | ||
| 2360 | 2007.12.07 09:00 | modify | 774 | 1.00 | 1.46162 | 1.47162 | 1.44362 | ||
| 2361 | 2007.12.07 10:15 | close | 774 | 1.00 | 1.46019 | 1.47162 | 1.44362 | 143.00 | 27249.09 |
| 2362 | 2007.12.07 10:50 | sell | 775 | 1.00 | 1.46154 | 0.00000 | 0.00000 | ||
| 2363 | 2007.12.07 10:50 | modify | 775 | 1.00 | 1.46154 | 1.47154 | 1.44354 | ||
| 2364 | 2007.12.07 14:30 | close | 775 | 1.00 | 1.46308 | 1.47154 | 1.44354 | -154.00 | 27095.09 |
| 2365 | 2007.12.10 17:10 | buy | 776 | 1.00 | 1.47151 | 0.00000 | 0.00000 | ||
| 2366 | 2007.12.10 17:10 | modify | 776 | 1.00 | 1.47151 | 1.46151 | 1.48951 | ||
| 2367 | 2007.12.10 20:25 | close | 776 | 1.00 | 1.47095 | 1.46151 | 1.48951 | -56.00 | 27039.09 |
| 2368 | 2007.12.13 00:00 | buy | 777 | 1.00 | 1.46991 | 0.00000 | 0.00000 | ||
| 2369 | 2007.12.13 00:00 | modify | 777 | 1.00 | 1.46991 | 1.45991 | 1.48791 | ||
| 2370 | 2007.12.13 00:50 | close | 777 | 1.00 | 1.47106 | 1.45991 | 1.48791 | 115.00 | 27154.09 |
| 2371 | 2007.12.13 05:00 | buy | 778 | 1.00 | 1.47136 | 0.00000 | 0.00000 | ||
| 2372 | 2007.12.13 05:00 | modify | 778 | 1.00 | 1.47136 | 1.46136 | 1.48936 | ||
| 2373 | 2007.12.13 05:10 | close | 778 | 1.00 | 1.47230 | 1.46136 | 1.48936 | 94.00 | 27248.09 |
| 2374 | 2007.12.13 22:30 | sell | 779 | 1.00 | 1.46254 | 0.00000 | 0.00000 | ||
| 2375 | 2007.12.13 22:30 | modify | 779 | 1.00 | 1.46254 | 1.47254 | 1.44454 | ||
| 2376 | 2007.12.14 00:35 | close | 779 | 1.00 | 1.46222 | 1.47254 | 1.44454 | 32.43 | 27280.52 |
| 2377 | 2007.12.14 19:30 | sell | 780 | 1.00 | 1.44459 | 0.00000 | 0.00000 | ||
| 2378 | 2007.12.14 19:30 | modify | 780 | 1.00 | 1.44459 | 1.45459 | 1.42659 | ||
| 2379 | 2007.12.14 20:35 | close | 780 | 1.00 | 1.44337 | 1.45459 | 1.42659 | 122.00 | 27402.52 |
| 2380 | 2007.12.17 06:55 | buy | 781 | 1.00 | 1.44402 | 0.00000 | 0.00000 | ||
| 2381 | 2007.12.17 06:55 | modify | 781 | 1.00 | 1.44402 | 1.43402 | 1.46202 | ||
| 2382 | 2007.12.17 09:25 | close | 781 | 1.00 | 1.44421 | 1.43402 | 1.46202 | 19.00 | 27421.52 |
| 2383 | 2007.12.17 13:20 | sell | 782 | 1.00 | 1.43597 | 0.00000 | 0.00000 | ||
| 2384 | 2007.12.17 13:20 | modify | 782 | 1.00 | 1.43597 | 1.44597 | 1.41797 | ||
| 2385 | 2007.12.17 16:30 | close | 782 | 1.00 | 1.43834 | 1.44597 | 1.41797 | -237.00 | 27184.52 |
| 2386 | 2007.12.18 02:15 | buy | 783 | 1.00 | 1.43992 | 0.00000 | 0.00000 | ||
| 2387 | 2007.12.18 02:15 | modify | 783 | 1.00 | 1.43992 | 1.42992 | 1.45792 | ||
| 2388 | 2007.12.18 05:10 | close | 783 | 1.00 | 1.44033 | 1.42992 | 1.45792 | 41.00 | 27225.52 |
| 2389 | 2008.01.07 18:10 | buy | 784 | 1.00 | 1.47048 | 0.00000 | 0.00000 | ||
| 2390 | 2008.01.07 18:10 | modify | 784 | 1.00 | 1.47048 | 1.46048 | 1.48848 | ||
| 2391 | 2008.01.07 20:50 | close | 784 | 1.00 | 1.46949 | 1.46048 | 1.48848 | -99.00 | 27126.52 |
| 2392 | 2008.01.09 17:10 | sell | 785 | 1.00 | 1.46867 | 0.00000 | 0.00000 | ||
| 2393 | 2008.01.09 17:10 | modify | 785 | 1.00 | 1.46867 | 1.47867 | 1.45067 | ||
| 2394 | 2008.01.09 17:29 | modify | 785 | 1.00 | 1.46867 | 1.46917 | 1.45067 | ||
| 2395 | 2008.01.09 17:45 | close | 785 | 1.00 | 1.46532 | 1.46917 | 1.45067 | 335.00 | 27461.52 |
| 2396 | 2008.01.10 22:15 | buy | 786 | 1.00 | 1.47849 | 0.00000 | 0.00000 | ||
| 2397 | 2008.01.10 22:15 | modify | 786 | 1.00 | 1.47849 | 1.46849 | 1.49649 | ||
| 2398 | 2008.01.10 22:40 | close | 786 | 1.00 | 1.47978 | 1.46849 | 1.49649 | 129.00 | 27590.52 |
| 2399 | 2008.01.11 00:25 | buy | 787 | 1.00 | 1.47972 | 0.00000 | 0.00000 | ||
| 2400 | 2008.01.11 00:25 | modify | 787 | 1.00 | 1.47972 | 1.46972 | 1.49772 | ||
| 2401 | 2008.01.11 01:00 | close | 787 | 1.00 | 1.48055 | 1.46972 | 1.49772 | 83.00 | 27673.52 |
| 2402 | 2008.01.14 12:45 | buy | 788 | 1.00 | 1.48860 | 0.00000 | 0.00000 | ||
| 2403 | 2008.01.14 12:45 | modify | 788 | 1.00 | 1.48860 | 1.47860 | 1.50660 | ||
| 2404 | 2008.01.14 13:40 | close | 788 | 1.00 | 1.49061 | 1.47860 | 1.50660 | 201.00 | 27874.52 |
| 2405 | 2008.01.14 14:35 | buy | 789 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
| 2406 | 2008.01.14 14:35 | modify | 789 | 1.00 | 1.48770 | 1.47770 | 1.50570 | ||
| 2407 | 2008.01.14 16:05 | close | 789 | 1.00 | 1.48932 | 1.47770 | 1.50570 | 162.00 | 28036.52 |
| 2408 | 2008.01.14 22:00 | sell | 790 | 1.00 | 1.48726 | 0.00000 | 0.00000 | ||
| 2409 | 2008.01.14 22:00 | modify | 790 | 1.00 | 1.48726 | 1.49726 | 1.46926 | ||
| 2410 | 2008.01.14 23:20 | close | 790 | 1.00 | 1.48649 | 1.49726 | 1.46926 | 77.00 | 28113.52 |
| 2411 | 2008.01.16 02:05 | sell | 791 | 1.00 | 1.48083 | 0.00000 | 0.00000 | ||
| 2412 | 2008.01.16 02:05 | modify | 791 | 1.00 | 1.48083 | 1.49083 | 1.46283 | ||
| 2413 | 2008.01.16 06:30 | close | 791 | 1.00 | 1.48343 | 1.49083 | 1.46283 | -260.00 | 27853.52 |
| 2414 | 2008.01.16 23:10 | sell | 792 | 1.00 | 1.46598 | 0.00000 | 0.00000 | ||
| 2415 | 2008.01.16 23:10 | modify | 792 | 1.00 | 1.46598 | 1.47598 | 1.44798 | ||
| 2416 | 2008.01.16 23:35 | close | 792 | 1.00 | 1.46496 | 1.47598 | 1.44798 | 102.00 | 27955.52 |
| 2417 | 2008.01.17 02:00 | sell | 793 | 1.00 | 1.46598 | 0.00000 | 0.00000 | ||
| 2418 | 2008.01.17 02:00 | modify | 793 | 1.00 | 1.46598 | 1.47598 | 1.44798 | ||
| 2419 | 2008.01.17 04:35 | close | 793 | 1.00 | 1.46671 | 1.47598 | 1.44798 | -73.00 | 27882.52 |
| 2420 | 2008.01.17 13:05 | sell | 794 | 1.00 | 1.46223 | 0.00000 | 0.00000 | ||
| 2421 | 2008.01.17 13:05 | modify | 794 | 1.00 | 1.46223 | 1.47223 | 1.44423 | ||
| 2422 | 2008.01.17 15:40 | close | 794 | 1.00 | 1.46661 | 1.47223 | 1.44423 | -438.00 | 27444.52 |
| 2423 | 2008.01.18 02:40 | sell | 795 | 1.00 | 1.46412 | 0.00000 | 0.00000 | ||
| 2424 | 2008.01.18 02:40 | modify | 795 | 1.00 | 1.46412 | 1.47412 | 1.44612 | ||
| 2425 | 2008.01.18 03:10 | close | 795 | 1.00 | 1.46324 | 1.47412 | 1.44612 | 88.00 | 27532.52 |
| 2426 | 2008.01.18 04:35 | sell | 796 | 1.00 | 1.46339 | 0.00000 | 0.00000 | ||
| 2427 | 2008.01.18 04:35 | modify | 796 | 1.00 | 1.46339 | 1.47339 | 1.44539 | ||
| 2428 | 2008.01.18 07:45 | close | 796 | 1.00 | 1.46361 | 1.47339 | 1.44539 | -22.00 | 27510.52 |
| 2429 | 2008.01.21 09:15 | sell | 797 | 1.00 | 1.45555 | 0.00000 | 0.00000 | ||
| 2430 | 2008.01.21 09:15 | modify | 797 | 1.00 | 1.45555 | 1.46555 | 1.43755 | ||
| 2431 | 2008.01.21 09:48 | modify | 797 | 1.00 | 1.45555 | 1.45605 | 1.43755 | ||
| 2432 | 2008.01.21 10:05 | close | 797 | 1.00 | 1.45182 | 1.45605 | 1.43755 | 373.00 | 27883.52 |
| 2433 | 2008.01.21 14:25 | sell | 798 | 1.00 | 1.44879 | 0.00000 | 0.00000 | ||
| 2434 | 2008.01.21 14:25 | modify | 798 | 1.00 | 1.44879 | 1.45879 | 1.43079 | ||
| 2435 | 2008.01.21 17:20 | close | 798 | 1.00 | 1.44798 | 1.45879 | 1.43079 | 81.00 | 27964.52 |
| 2436 | 2008.01.22 00:00 | sell | 799 | 1.00 | 1.44547 | 0.00000 | 0.00000 | ||
| 2437 | 2008.01.22 00:00 | modify | 799 | 1.00 | 1.44547 | 1.45547 | 1.42747 | ||
| 2438 | 2008.01.22 00:40 | close | 799 | 1.00 | 1.44399 | 1.45547 | 1.42747 | 148.00 | 28112.52 |
| 2439 | 2008.01.22 14:50 | buy | 800 | 1.00 | 1.44775 | 0.00000 | 0.00000 | ||
| 2440 | 2008.01.22 14:50 | modify | 800 | 1.00 | 1.44775 | 1.43775 | 1.46575 | ||
| 2441 | 2008.01.22 14:59 | modify | 800 | 1.00 | 1.44775 | 1.44725 | 1.46575 | ||
| 2442 | 2008.01.22 15:10 | close | 800 | 1.00 | 1.45152 | 1.44725 | 1.46575 | 377.00 | 28489.52 |
| 2443 | 2008.01.22 22:30 | buy | 801 | 1.00 | 1.46022 | 0.00000 | 0.00000 | ||
| 2444 | 2008.01.22 22:30 | modify | 801 | 1.00 | 1.46022 | 1.45022 | 1.47822 | ||
| 2445 | 2008.01.22 22:40 | close | 801 | 1.00 | 1.46190 | 1.45022 | 1.47822 | 168.00 | 28657.52 |
| 2446 | 2008.01.24 02:10 | buy | 802 | 1.00 | 1.46152 | 0.00000 | 0.00000 | ||
| 2447 | 2008.01.24 02:10 | modify | 802 | 1.00 | 1.46152 | 1.45152 | 1.47952 | ||
| 2448 | 2008.01.24 08:10 | close | 802 | 1.00 | 1.46184 | 1.45152 | 1.47952 | 32.00 | 28689.52 |
| 2449 | 2008.01.24 22:10 | buy | 803 | 1.00 | 1.47496 | 0.00000 | 0.00000 | ||
| 2450 | 2008.01.24 22:10 | modify | 803 | 1.00 | 1.47496 | 1.46496 | 1.49296 | ||
| 2451 | 2008.01.24 22:50 | close | 803 | 1.00 | 1.47580 | 1.46496 | 1.49296 | 84.00 | 28773.52 |
| 2452 | 2008.01.25 00:00 | buy | 804 | 1.00 | 1.47532 | 0.00000 | 0.00000 | ||
| 2453 | 2008.01.25 00:00 | modify | 804 | 1.00 | 1.47532 | 1.46532 | 1.49332 | ||
| 2454 | 2008.01.25 01:10 | close | 804 | 1.00 | 1.47609 | 1.46532 | 1.49332 | 77.00 | 28850.52 |
| 2455 | 2008.01.25 14:50 | sell | 805 | 1.00 | 1.47265 | 0.00000 | 0.00000 | ||
| 2456 | 2008.01.25 14:50 | modify | 805 | 1.00 | 1.47265 | 1.48265 | 1.45465 | ||
| 2457 | 2008.01.25 15:10 | close | 805 | 1.00 | 1.47062 | 1.48265 | 1.45465 | 203.00 | 29053.52 |
| 2458 | 2008.01.28 22:05 | buy | 806 | 1.00 | 1.47740 | 0.00000 | 0.00000 | ||
| 2459 | 2008.01.28 22:05 | modify | 806 | 1.00 | 1.47740 | 1.46740 | 1.49540 | ||
| 2460 | 2008.01.28 23:00 | close | 806 | 1.00 | 1.47789 | 1.46740 | 1.49540 | 49.00 | 29102.52 |
| 2461 | 2008.01.30 14:55 | buy | 807 | 1.00 | 1.48009 | 0.00000 | 0.00000 | ||
| 2462 | 2008.01.30 14:55 | modify | 807 | 1.00 | 1.48009 | 1.47009 | 1.49809 | ||
| 2463 | 2008.01.30 19:55 | close | 807 | 1.00 | 1.47867 | 1.47009 | 1.49809 | -142.00 | 28960.52 |
| 2464 | 2008.01.31 00:30 | buy | 808 | 1.00 | 1.48493 | 0.00000 | 0.00000 | ||
| 2465 | 2008.01.31 00:30 | modify | 808 | 1.00 | 1.48493 | 1.47493 | 1.50293 | ||
| 2466 | 2008.01.31 03:15 | close | 808 | 1.00 | 1.48422 | 1.47493 | 1.50293 | -71.00 | 28889.52 |
| 2467 | 2008.02.05 14:50 | sell | 809 | 1.00 | 1.46815 | 0.00000 | 0.00000 | ||
| 2468 | 2008.02.05 14:50 | modify | 809 | 1.00 | 1.46815 | 1.47815 | 1.45015 | ||
| 2469 | 2008.02.05 15:30 | close | 809 | 1.00 | 1.46672 | 1.47815 | 1.45015 | 143.00 | 29032.52 |
| 2470 | 2008.02.05 16:05 | sell | 810 | 1.00 | 1.46866 | 0.00000 | 0.00000 | ||
| 2471 | 2008.02.05 16:05 | modify | 810 | 1.00 | 1.46866 | 1.47866 | 1.45066 | ||
| 2472 | 2008.02.05 16:18 | modify | 810 | 1.00 | 1.46866 | 1.46916 | 1.45066 | ||
| 2473 | 2008.02.05 16:20 | close | 810 | 1.00 | 1.46556 | 1.46916 | 1.45066 | 310.00 | 29342.52 |
| 2474 | 2008.02.05 19:55 | sell | 811 | 1.00 | 1.46474 | 0.00000 | 0.00000 | ||
| 2475 | 2008.02.05 19:55 | modify | 811 | 1.00 | 1.46474 | 1.47474 | 1.44674 | ||
| 2476 | 2008.02.05 22:30 | close | 811 | 1.00 | 1.46418 | 1.47474 | 1.44674 | 56.00 | 29398.52 |
| 2477 | 2008.02.07 06:15 | sell | 812 | 1.00 | 1.46177 | 0.00000 | 0.00000 | ||
| 2478 | 2008.02.07 06:15 | modify | 812 | 1.00 | 1.46177 | 1.47177 | 1.44377 | ||
| 2479 | 2008.02.07 08:05 | close | 812 | 1.00 | 1.46124 | 1.47177 | 1.44377 | 53.00 | 29451.52 |
| 2480 | 2008.02.07 22:40 | sell | 813 | 1.00 | 1.44716 | 0.00000 | 0.00000 | ||
| 2481 | 2008.02.07 22:40 | modify | 813 | 1.00 | 1.44716 | 1.45716 | 1.42916 | ||
| 2482 | 2008.02.08 01:35 | close | 813 | 1.00 | 1.44820 | 1.45716 | 1.42916 | -103.57 | 29347.95 |
| 2483 | 2008.02.08 06:00 | buy | 814 | 1.00 | 1.44890 | 0.00000 | 0.00000 | ||
| 2484 | 2008.02.08 06:00 | modify | 814 | 1.00 | 1.44890 | 1.43890 | 1.46690 | ||
| 2485 | 2008.02.08 08:40 | close | 814 | 1.00 | 1.44807 | 1.43890 | 1.46690 | -83.00 | 29264.95 |
| 2486 | 2008.02.11 18:30 | sell | 815 | 1.00 | 1.45067 | 0.00000 | 0.00000 | ||
| 2487 | 2008.02.11 18:30 | modify | 815 | 1.00 | 1.45067 | 1.46067 | 1.43267 | ||
| 2488 | 2008.02.12 00:05 | close | 815 | 1.00 | 1.45144 | 1.46067 | 1.43267 | -76.57 | 29188.38 |
| 2489 | 2008.02.12 19:05 | buy | 816 | 1.00 | 1.45877 | 0.00000 | 0.00000 | ||
| 2490 | 2008.02.12 19:05 | modify | 816 | 1.00 | 1.45877 | 1.44877 | 1.47677 | ||
| 2491 | 2008.02.12 21:50 | close | 816 | 1.00 | 1.45967 | 1.44877 | 1.47677 | 90.00 | 29278.38 |
| 2492 | 2008.02.12 22:35 | buy | 817 | 1.00 | 1.45820 | 0.00000 | 0.00000 | ||
| 2493 | 2008.02.12 22:35 | modify | 817 | 1.00 | 1.45820 | 1.44820 | 1.47620 | ||
| 2494 | 2008.02.13 00:10 | close | 817 | 1.00 | 1.45872 | 1.44820 | 1.47620 | 47.01 | 29325.39 |
| 2495 | 2008.02.14 13:55 | buy | 818 | 1.00 | 1.46121 | 0.00000 | 0.00000 | ||
| 2496 | 2008.02.14 13:55 | modify | 818 | 1.00 | 1.46121 | 1.45121 | 1.47921 | ||
| 2497 | 2008.02.14 15:00 | close | 818 | 1.00 | 1.46191 | 1.45121 | 1.47921 | 70.00 | 29395.39 |
| 2498 | 2008.02.15 00:50 | buy | 819 | 1.00 | 1.46352 | 0.00000 | 0.00000 | ||
| 2499 | 2008.02.15 00:50 | modify | 819 | 1.00 | 1.46352 | 1.45352 | 1.48152 | ||
| 2500 | 2008.02.15 02:00 | close | 819 | 1.00 | 1.46409 | 1.45352 | 1.48152 | 57.00 | 29452.39 |
| 2501 | 2008.02.15 14:30 | buy | 820 | 1.00 | 1.46688 | 0.00000 | 0.00000 | ||
| 2502 | 2008.02.15 14:30 | modify | 820 | 1.00 | 1.46688 | 1.45688 | 1.48488 | ||
| 2503 | 2008.02.15 15:40 | close | 820 | 1.00 | 1.46831 | 1.45688 | 1.48488 | 143.00 | 29595.39 |
| 2504 | 2008.02.18 14:45 | sell | 821 | 1.00 | 1.46301 | 0.00000 | 0.00000 | ||
| 2505 | 2008.02.18 14:45 | modify | 821 | 1.00 | 1.46301 | 1.47301 | 1.44501 | ||
| 2506 | 2008.02.18 16:25 | close | 821 | 1.00 | 1.46271 | 1.47301 | 1.44501 | 30.00 | 29625.39 |
| 2507 | 2008.02.18 16:50 | sell | 822 | 1.00 | 1.46356 | 0.00000 | 0.00000 | ||
| 2508 | 2008.02.18 16:50 | modify | 822 | 1.00 | 1.46356 | 1.47356 | 1.44556 | ||
| 2509 | 2008.02.18 19:05 | close | 822 | 1.00 | 1.46423 | 1.47356 | 1.44556 | -67.00 | 29558.39 |
| 2510 | 2008.02.20 16:55 | sell | 823 | 1.00 | 1.46553 | 0.00000 | 0.00000 | ||
| 2511 | 2008.02.20 16:55 | modify | 823 | 1.00 | 1.46553 | 1.47553 | 1.44753 | ||
| 2512 | 2008.02.21 02:45 | close | 823 | 1.00 | 1.47106 | 1.47553 | 1.44753 | -551.71 | 29006.68 |
| 2513 | 2008.02.21 02:45 | buy | 824 | 1.00 | 1.47106 | 0.00000 | 0.00000 | ||
| 2514 | 2008.02.21 02:45 | modify | 824 | 1.00 | 1.47106 | 1.46106 | 1.48906 | ||
| 2515 | 2008.02.21 04:25 | close | 824 | 1.00 | 1.47190 | 1.46106 | 1.48906 | 84.00 | 29090.68 |
| 2516 | 2008.02.21 22:15 | buy | 825 | 1.00 | 1.48092 | 0.00000 | 0.00000 | ||
| 2517 | 2008.02.21 22:15 | modify | 825 | 1.00 | 1.48092 | 1.47092 | 1.49892 | ||
| 2518 | 2008.02.22 00:20 | close | 825 | 1.00 | 1.48151 | 1.47092 | 1.49892 | 54.01 | 29144.69 |
| 2519 | 2008.02.22 14:10 | buy | 826 | 1.00 | 1.48272 | 0.00000 | 0.00000 | ||
| 2520 | 2008.02.22 14:10 | modify | 826 | 1.00 | 1.48272 | 1.47272 | 1.50072 | ||
| 2521 | 2008.02.22 15:00 | close | 826 | 1.00 | 1.48325 | 1.47272 | 1.50072 | 53.00 | 29197.69 |
| 2522 | 2008.02.26 16:10 | buy | 827 | 1.00 | 1.48700 | 0.00000 | 0.00000 | ||
| 2523 | 2008.02.26 16:10 | modify | 827 | 1.00 | 1.48700 | 1.47700 | 1.50500 | ||
| 2524 | 2008.02.26 16:20 | close | 827 | 1.00 | 1.48815 | 1.47700 | 1.50500 | 115.00 | 29312.69 |
| 2525 | 2008.02.26 16:40 | buy | 828 | 1.00 | 1.48662 | 0.00000 | 0.00000 | ||
| 2526 | 2008.02.26 16:40 | modify | 828 | 1.00 | 1.48662 | 1.47662 | 1.50462 | ||
| 2527 | 2008.02.26 17:04 | modify | 828 | 1.00 | 1.48662 | 1.48612 | 1.50462 | ||
| 2528 | 2008.02.26 17:05 | close | 828 | 1.00 | 1.48847 | 1.48612 | 1.50462 | 185.00 | 29497.69 |
| 2529 | 2008.02.27 04:20 | buy | 829 | 1.00 | 1.49799 | 0.00000 | 0.00000 | ||
| 2530 | 2008.02.27 04:20 | modify | 829 | 1.00 | 1.49799 | 1.48799 | 1.51599 | ||
| 2531 | 2008.02.27 05:00 | close | 829 | 1.00 | 1.49931 | 1.48799 | 1.51599 | 132.00 | 29629.69 |
| 2532 | 2008.02.27 12:50 | buy | 830 | 1.00 | 1.50429 | 0.00000 | 0.00000 | ||
| 2533 | 2008.02.27 12:50 | modify | 830 | 1.00 | 1.50429 | 1.49429 | 1.52229 | ||
| 2534 | 2008.02.27 14:05 | close | 830 | 1.00 | 1.50543 | 1.49429 | 1.52229 | 114.00 | 29743.69 |
| 2535 | 2008.02.28 23:45 | buy | 831 | 1.00 | 1.52033 | 0.00000 | 0.00000 | ||
| 2536 | 2008.02.28 23:45 | modify | 831 | 1.00 | 1.52033 | 1.51033 | 1.53833 | ||
| 2537 | 2008.02.29 01:50 | close | 831 | 1.00 | 1.52015 | 1.51033 | 1.53833 | -22.99 | 29720.70 |
| 2538 | 2008.02.29 06:10 | sell | 832 | 1.00 | 1.51805 | 0.00000 | 0.00000 | ||
| 2539 | 2008.02.29 06:10 | modify | 832 | 1.00 | 1.51805 | 1.52805 | 1.50005 | ||
| 2540 | 2008.02.29 08:50 | close | 832 | 1.00 | 1.51770 | 1.52805 | 1.50005 | 35.00 | 29755.70 |
| 2541 | 2008.03.03 13:10 | sell | 833 | 1.00 | 1.51773 | 0.00000 | 0.00000 | ||
| 2542 | 2008.03.03 13:10 | modify | 833 | 1.00 | 1.51773 | 1.52773 | 1.49973 | ||
| 2543 | 2008.03.03 17:20 | close | 833 | 1.00 | 1.52228 | 1.52773 | 1.49973 | -455.00 | 29300.70 |
| 2544 | 2008.03.04 16:10 | buy | 834 | 1.00 | 1.51996 | 0.00000 | 0.00000 | ||
| 2545 | 2008.03.04 16:10 | modify | 834 | 1.00 | 1.51996 | 1.50996 | 1.53796 | ||
| 2546 | 2008.03.04 17:07 | modify | 834 | 1.00 | 1.51996 | 1.51946 | 1.53796 | ||
| 2547 | 2008.03.04 17:10 | close | 834 | 1.00 | 1.52304 | 1.51946 | 1.53796 | 308.00 | 29608.70 |
| 2548 | 2008.03.05 05:10 | sell | 835 | 1.00 | 1.52024 | 0.00000 | 0.00000 | ||
| 2549 | 2008.03.05 05:10 | modify | 835 | 1.00 | 1.52024 | 1.53024 | 1.50224 | ||
| 2550 | 2008.03.05 05:40 | close | 835 | 1.00 | 1.51931 | 1.53024 | 1.50224 | 93.00 | 29701.70 |
| 2551 | 2008.03.06 12:50 | buy | 836 | 1.00 | 1.53230 | 0.00000 | 0.00000 | ||
| 2552 | 2008.03.06 12:50 | modify | 836 | 1.00 | 1.53230 | 1.52230 | 1.55030 | ||
| 2553 | 2008.03.06 15:57 | modify | 836 | 1.00 | 1.53230 | 1.53180 | 1.55030 | ||
| 2554 | 2008.03.06 16:00 | close | 836 | 1.00 | 1.53477 | 1.53180 | 1.55030 | 247.00 | 29948.70 |
| 2555 | 2008.03.07 02:15 | buy | 837 | 1.00 | 1.53754 | 0.00000 | 0.00000 | ||
| 2556 | 2008.03.07 02:15 | modify | 837 | 1.00 | 1.53754 | 1.52754 | 1.55554 | ||
| 2557 | 2008.03.07 06:05 | close | 837 | 1.00 | 1.53796 | 1.52754 | 1.55554 | 42.00 | 29990.70 |
| 2558 | 2008.03.11 23:20 | sell | 838 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
| 2559 | 2008.03.11 23:20 | modify | 838 | 1.00 | 1.53220 | 1.54220 | 1.51420 | ||
| 2560 | 2008.03.12 02:30 | close | 838 | 1.00 | 1.53361 | 1.54220 | 1.51420 | -140.57 | 29850.13 |
| 2561 | 2008.03.12 06:25 | buy | 839 | 1.00 | 1.53535 | 0.00000 | 0.00000 | ||
| 2562 | 2008.03.12 06:25 | modify | 839 | 1.00 | 1.53535 | 1.52535 | 1.55335 | ||
| 2563 | 2008.03.12 06:45 | close | 839 | 1.00 | 1.53592 | 1.52535 | 1.55335 | 57.00 | 29907.13 |
| 2564 | 2008.03.12 18:00 | buy | 840 | 1.00 | 1.54635 | 0.00000 | 0.00000 | ||
| 2565 | 2008.03.12 18:00 | modify | 840 | 1.00 | 1.54635 | 1.53635 | 1.56435 | ||
| 2566 | 2008.03.12 18:26 | modify | 840 | 1.00 | 1.54635 | 1.54585 | 1.56435 | ||
| 2567 | 2008.03.12 18:35 | close | 840 | 1.00 | 1.55085 | 1.54585 | 1.56435 | 450.00 | 30357.13 |
| 2568 | 2008.03.12 20:00 | buy | 841 | 1.00 | 1.54849 | 0.00000 | 0.00000 | ||
| 2569 | 2008.03.12 20:00 | modify | 841 | 1.00 | 1.54849 | 1.53849 | 1.56649 | ||
| 2570 | 2008.03.12 20:23 | modify | 841 | 1.00 | 1.54849 | 1.54799 | 1.56649 | ||
| 2571 | 2008.03.12 21:00 | close | 841 | 1.00 | 1.55125 | 1.54799 | 1.56649 | 276.00 | 30633.13 |
| 2572 | 2008.03.13 01:25 | buy | 842 | 1.00 | 1.55430 | 0.00000 | 0.00000 | ||
| 2573 | 2008.03.13 01:25 | modify | 842 | 1.00 | 1.55430 | 1.54430 | 1.57230 | ||
| 2574 | 2008.03.13 04:25 | close | 842 | 1.00 | 1.55375 | 1.54430 | 1.57230 | -55.00 | 30578.13 |
| 2575 | 2008.03.14 01:30 | buy | 843 | 1.00 | 1.56172 | 0.00000 | 0.00000 | ||
| 2576 | 2008.03.14 01:30 | modify | 843 | 1.00 | 1.56172 | 1.55172 | 1.57972 | ||
| 2577 | 2008.03.14 04:55 | close | 843 | 1.00 | 1.56026 | 1.55172 | 1.57972 | -146.00 | 30432.13 |
| 2578 | 2008.03.18 10:20 | buy | 844 | 1.00 | 1.57512 | 0.00000 | 0.00000 | ||
| 2579 | 2008.03.18 10:20 | modify | 844 | 1.00 | 1.57512 | 1.56512 | 1.59312 | ||
| 2580 | 2008.03.18 11:37 | modify | 844 | 1.00 | 1.57512 | 1.57462 | 1.59312 | ||
| 2581 | 2008.03.18 11:40 | close | 844 | 1.00 | 1.57685 | 1.57462 | 1.59312 | 173.00 | 30605.13 |
| 2582 | 2008.03.19 01:45 | sell | 845 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
| 2583 | 2008.03.19 01:45 | modify | 845 | 1.00 | 1.56440 | 1.57440 | 1.54640 | ||
| 2584 | 2008.03.19 04:05 | close | 845 | 1.00 | 1.56405 | 1.57440 | 1.54640 | 35.00 | 30640.13 |
| 2585 | 2008.03.20 00:15 | sell | 846 | 1.00 | 1.56359 | 0.00000 | 0.00000 | ||
| 2586 | 2008.03.20 00:15 | modify | 846 | 1.00 | 1.56359 | 1.57359 | 1.54559 | ||
| 2587 | 2008.03.20 02:45 | close | 846 | 1.00 | 1.56275 | 1.57359 | 1.54559 | 84.00 | 30724.13 |
| 2588 | 2008.03.20 06:35 | sell | 847 | 1.00 | 1.55828 | 0.00000 | 0.00000 | ||
| 2589 | 2008.03.20 06:35 | modify | 847 | 1.00 | 1.55828 | 1.56828 | 1.54028 | ||
| 2590 | 2008.03.20 08:05 | close | 847 | 1.00 | 1.55906 | 1.56828 | 1.54028 | -78.00 | 30646.13 |
| 2591 | 2008.03.20 17:55 | sell | 848 | 1.00 | 1.54250 | 0.00000 | 0.00000 | ||
| 2592 | 2008.03.20 17:55 | modify | 848 | 1.00 | 1.54250 | 1.55250 | 1.52450 | ||
| 2593 | 2008.03.20 18:22 | modify | 848 | 1.00 | 1.54250 | 1.54300 | 1.52450 | ||
| 2594 | 2008.03.20 18:30 | close | 848 | 1.00 | 1.54046 | 1.54300 | 1.52450 | 204.00 | 30850.13 |
| 2595 | 2008.03.20 18:55 | sell | 849 | 1.00 | 1.54225 | 0.00000 | 0.00000 | ||
| 2596 | 2008.03.20 18:55 | modify | 849 | 1.00 | 1.54225 | 1.55225 | 1.52425 | ||
| 2597 | 2008.03.20 22:30 | close | 849 | 1.00 | 1.54340 | 1.55225 | 1.52425 | -115.00 | 30735.13 |
| 2598 | 2008.03.24 15:55 | buy | 850 | 1.00 | 1.54244 | 0.00000 | 0.00000 | ||
| 2599 | 2008.03.24 15:55 | modify | 850 | 1.00 | 1.54244 | 1.53244 | 1.56044 | ||
| 2600 | 2008.03.24 16:20 | close | 850 | 1.00 | 1.54375 | 1.53244 | 1.56044 | 131.00 | 30866.13 |
| 2601 | 2008.03.25 11:40 | buy | 851 | 1.00 | 1.55276 | 0.00000 | 0.00000 | ||
| 2602 | 2008.03.25 11:40 | modify | 851 | 1.00 | 1.55276 | 1.54276 | 1.57076 | ||
| 2603 | 2008.03.25 12:50 | close | 851 | 1.00 | 1.55389 | 1.54276 | 1.57076 | 113.00 | 30979.13 |
| 2604 | 2008.03.26 06:00 | buy | 852 | 1.00 | 1.56329 | 0.00000 | 0.00000 | ||
| 2605 | 2008.03.26 06:00 | modify | 852 | 1.00 | 1.56329 | 1.55329 | 1.58129 | ||
| 2606 | 2008.03.26 10:15 | close | 852 | 1.00 | 1.56138 | 1.55329 | 1.58129 | -191.00 | 30788.13 |
| 2607 | 2008.03.26 15:55 | buy | 853 | 1.00 | 1.57202 | 0.00000 | 0.00000 | ||
| 2608 | 2008.03.26 15:55 | modify | 853 | 1.00 | 1.57202 | 1.56202 | 1.59002 | ||
| 2609 | 2008.03.26 17:35 | close | 853 | 1.00 | 1.57408 | 1.56202 | 1.59002 | 206.00 | 30994.13 |
| 2610 | 2008.03.31 23:30 | sell | 854 | 1.00 | 1.57895 | 0.00000 | 0.00000 | ||
| 2611 | 2008.03.31 23:30 | modify | 854 | 1.00 | 1.57895 | 1.58895 | 1.56095 | ||
| 2612 | 2008.04.01 00:20 | close | 854 | 1.00 | 1.57738 | 1.58895 | 1.56095 | 157.43 | 31151.56 |
| 2613 | 2008.04.01 03:10 | sell | 855 | 1.00 | 1.57663 | 0.00000 | 0.00000 | ||
| 2614 | 2008.04.01 03:10 | modify | 855 | 1.00 | 1.57663 | 1.58663 | 1.55863 | ||
| 2615 | 2008.04.01 08:05 | close | 855 | 1.00 | 1.57620 | 1.58663 | 1.55863 | 43.00 | 31194.56 |
| 2616 | 2008.04.01 14:55 | sell | 856 | 1.00 | 1.56636 | 0.00000 | 0.00000 | ||
| 2617 | 2008.04.01 14:55 | modify | 856 | 1.00 | 1.56636 | 1.57636 | 1.54836 | ||
| 2618 | 2008.04.01 15:40 | close | 856 | 1.00 | 1.56412 | 1.57636 | 1.54836 | 224.00 | 31418.56 |
| 2619 | 2008.04.01 19:05 | sell | 857 | 1.00 | 1.56198 | 0.00000 | 0.00000 | ||
| 2620 | 2008.04.01 19:05 | modify | 857 | 1.00 | 1.56198 | 1.57198 | 1.54398 | ||
| 2621 | 2008.04.01 19:16 | modify | 857 | 1.00 | 1.56198 | 1.56248 | 1.54398 | ||
| 2622 | 2008.04.01 19:20 | close | 857 | 1.00 | 1.55894 | 1.56248 | 1.54398 | 304.00 | 31722.56 |
| 2623 | 2008.04.02 15:15 | buy | 858 | 1.00 | 1.56305 | 0.00000 | 0.00000 | ||
| 2624 | 2008.04.02 15:15 | modify | 858 | 1.00 | 1.56305 | 1.55305 | 1.58105 | ||
| 2625 | 2008.04.02 16:35 | close | 858 | 1.00 | 1.56298 | 1.55305 | 1.58105 | -7.00 | 31715.56 |
| 2626 | 2008.04.03 01:05 | buy | 859 | 1.00 | 1.56791 | 0.00000 | 0.00000 | ||
| 2627 | 2008.04.03 01:05 | modify | 859 | 1.00 | 1.56791 | 1.55791 | 1.58591 | ||
| 2628 | 2008.04.03 09:25 | close | 859 | 1.00 | 1.56370 | 1.55791 | 1.58591 | -421.00 | 31294.56 |
| 2629 | 2008.04.03 15:35 | sell | 860 | 1.00 | 1.55684 | 0.00000 | 0.00000 | ||
| 2630 | 2008.04.03 15:35 | modify | 860 | 1.00 | 1.55684 | 1.56684 | 1.53884 | ||
| 2631 | 2008.04.03 18:27 | s/l | 860 | 1.00 | 1.56684 | 1.56684 | 1.53884 | -1000.00 | 30294.56 |
| 2632 | 2008.04.04 01:35 | buy | 861 | 1.00 | 1.56618 | 0.00000 | 0.00000 | ||
| 2633 | 2008.04.04 01:35 | modify | 861 | 1.00 | 1.56618 | 1.55618 | 1.58418 | ||
| 2634 | 2008.04.04 05:05 | close | 861 | 1.00 | 1.56555 | 1.55618 | 1.58418 | -63.00 | 30231.56 |
| 2635 | 2008.04.08 06:20 | buy | 862 | 1.00 | 1.57770 | 0.00000 | 0.00000 | ||
| 2636 | 2008.04.08 06:20 | modify | 862 | 1.00 | 1.57770 | 1.56770 | 1.59570 | ||
| 2637 | 2008.04.08 10:00 | close | 862 | 1.00 | 1.57412 | 1.56770 | 1.59570 | -358.00 | 29873.56 |
| 2638 | 2008.04.08 17:15 | sell | 863 | 1.00 | 1.57176 | 0.00000 | 0.00000 | ||
| 2639 | 2008.04.08 17:15 | modify | 863 | 1.00 | 1.57176 | 1.58176 | 1.55376 | ||
| 2640 | 2008.04.08 17:50 | close | 863 | 1.00 | 1.57020 | 1.58176 | 1.55376 | 156.00 | 30029.56 |
| 2641 | 2008.04.09 23:30 | buy | 864 | 1.00 | 1.58138 | 0.00000 | 0.00000 | ||
| 2642 | 2008.04.09 23:30 | modify | 864 | 1.00 | 1.58138 | 1.57138 | 1.59938 | ||
| 2643 | 2008.04.09 23:55 | close | 864 | 1.00 | 1.58302 | 1.57138 | 1.59938 | 164.00 | 30193.56 |
| 2644 | 2008.04.10 01:15 | buy | 865 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
| 2645 | 2008.04.10 01:15 | modify | 865 | 1.00 | 1.58240 | 1.57240 | 1.60040 | ||
| 2646 | 2008.04.10 03:15 | close | 865 | 1.00 | 1.58254 | 1.57240 | 1.60040 | 14.00 | 30207.56 |
| 2647 | 2008.04.10 14:10 | buy | 866 | 1.00 | 1.58725 | 0.00000 | 0.00000 | ||
| 2648 | 2008.04.10 14:10 | modify | 866 | 1.00 | 1.58725 | 1.57725 | 1.60525 | ||
| 2649 | 2008.04.10 14:19 | modify | 866 | 1.00 | 1.58725 | 1.58675 | 1.60525 | ||
| 2650 | 2008.04.10 14:58 | s/l | 866 | 1.00 | 1.58675 | 1.58675 | 1.60525 | -50.00 | 30157.56 |
| 2651 | 2008.04.10 15:00 | buy | 867 | 1.00 | 1.58648 | 0.00000 | 0.00000 | ||
| 2652 | 2008.04.10 15:00 | modify | 867 | 1.00 | 1.58648 | 1.57648 | 1.60448 | ||
| 2653 | 2008.04.10 18:12 | s/l | 867 | 1.00 | 1.57648 | 1.57648 | 1.60448 | -1000.00 | 29157.56 |
| 2654 | 2008.04.14 05:35 | sell | 868 | 1.00 | 1.57061 | 0.00000 | 0.00000 | ||
| 2655 | 2008.04.14 05:35 | modify | 868 | 1.00 | 1.57061 | 1.58061 | 1.55261 | ||
| 2656 | 2008.04.14 07:05 | close | 868 | 1.00 | 1.57040 | 1.58061 | 1.55261 | 21.00 | 29178.56 |
| 2657 | 2008.04.14 18:15 | buy | 869 | 1.00 | 1.58369 | 0.00000 | 0.00000 | ||
| 2658 | 2008.04.14 18:15 | modify | 869 | 1.00 | 1.58369 | 1.57369 | 1.60169 | ||
| 2659 | 2008.04.14 23:00 | close | 869 | 1.00 | 1.58080 | 1.57369 | 1.60169 | -289.00 | 28889.56 |
| 2660 | 2008.04.15 23:00 | sell | 870 | 1.00 | 1.57848 | 0.00000 | 0.00000 | ||
| 2661 | 2008.04.15 23:00 | modify | 870 | 1.00 | 1.57848 | 1.58848 | 1.56048 | ||
| 2662 | 2008.04.16 01:05 | close | 870 | 1.00 | 1.57809 | 1.58848 | 1.56048 | 39.43 | 28928.99 |
| 2663 | 2008.04.17 23:15 | sell | 871 | 1.00 | 1.58875 | 0.00000 | 0.00000 | ||
| 2664 | 2008.04.17 23:15 | modify | 871 | 1.00 | 1.58875 | 1.59875 | 1.57075 | ||
| 2665 | 2008.04.18 03:05 | close | 871 | 1.00 | 1.58994 | 1.59875 | 1.57075 | -118.57 | 28810.42 |
| 2666 | 2008.04.18 18:10 | sell | 872 | 1.00 | 1.57444 | 0.00000 | 0.00000 | ||
| 2667 | 2008.04.18 18:10 | modify | 872 | 1.00 | 1.57444 | 1.58444 | 1.55644 | ||
| 2668 | 2008.04.18 18:30 | close | 872 | 1.00 | 1.57219 | 1.58444 | 1.55644 | 225.00 | 29035.42 |
| 2669 | 2008.04.18 20:00 | sell | 873 | 1.00 | 1.57538 | 0.00000 | 0.00000 | ||
| 2670 | 2008.04.18 20:00 | modify | 873 | 1.00 | 1.57538 | 1.58538 | 1.55738 | ||
| 2671 | 2008.04.18 23:00 | close | 873 | 1.00 | 1.58071 | 1.58538 | 1.55738 | -533.00 | 28502.42 |
| 2672 | 2008.04.21 18:15 | buy | 874 | 1.00 | 1.59062 | 0.00000 | 0.00000 | ||
| 2673 | 2008.04.21 18:15 | modify | 874 | 1.00 | 1.59062 | 1.58062 | 1.60862 | ||
| 2674 | 2008.04.21 21:15 | close | 874 | 1.00 | 1.58914 | 1.58062 | 1.60862 | -148.00 | 28354.42 |
| 2675 | 2008.04.22 14:40 | buy | 875 | 1.00 | 1.59238 | 0.00000 | 0.00000 | ||
| 2676 | 2008.04.22 14:40 | modify | 875 | 1.00 | 1.59238 | 1.58238 | 1.61038 | ||
| 2677 | 2008.04.22 16:50 | close | 875 | 1.00 | 1.59395 | 1.58238 | 1.61038 | 157.00 | 28511.42 |
| 2678 | 2008.04.23 19:05 | sell | 876 | 1.00 | 1.58985 | 0.00000 | 0.00000 | ||
| 2679 | 2008.04.23 19:05 | modify | 876 | 1.00 | 1.58985 | 1.59985 | 1.57185 | ||
| 2680 | 2008.04.23 23:00 | close | 876 | 1.00 | 1.58853 | 1.59985 | 1.57185 | 132.00 | 28643.42 |
| 2681 | 2008.04.24 00:05 | sell | 877 | 1.00 | 1.58911 | 0.00000 | 0.00000 | ||
| 2682 | 2008.04.24 00:05 | modify | 877 | 1.00 | 1.58911 | 1.59911 | 1.57111 | ||
| 2683 | 2008.04.24 00:45 | close | 877 | 1.00 | 1.58797 | 1.59911 | 1.57111 | 114.00 | 28757.42 |
| 2684 | 2008.04.24 07:25 | sell | 878 | 1.00 | 1.58558 | 0.00000 | 0.00000 | ||
| 2685 | 2008.04.24 07:25 | modify | 878 | 1.00 | 1.58558 | 1.59558 | 1.56758 | ||
| 2686 | 2008.04.24 08:55 | close | 878 | 1.00 | 1.58472 | 1.59558 | 1.56758 | 86.00 | 28843.42 |
| 2687 | 2008.04.24 15:00 | sell | 879 | 1.00 | 1.57566 | 0.00000 | 0.00000 | ||
| 2688 | 2008.04.24 15:00 | modify | 879 | 1.00 | 1.57566 | 1.58566 | 1.55766 | ||
| 2689 | 2008.04.24 15:34 | modify | 879 | 1.00 | 1.57566 | 1.57616 | 1.55766 | ||
| 2690 | 2008.04.24 15:35 | close | 879 | 1.00 | 1.57371 | 1.57616 | 1.55766 | 195.00 | 29038.42 |
| 2691 | 2008.04.25 13:25 | sell | 880 | 1.00 | 1.56145 | 0.00000 | 0.00000 | ||
| 2692 | 2008.04.25 13:25 | modify | 880 | 1.00 | 1.56145 | 1.57145 | 1.54345 | ||
| 2693 | 2008.04.25 13:48 | modify | 880 | 1.00 | 1.56145 | 1.56195 | 1.54345 | ||
| 2694 | 2008.04.25 13:55 | close | 880 | 1.00 | 1.55965 | 1.56195 | 1.54345 | 180.00 | 29218.42 |
| 2695 | 2008.04.28 17:45 | sell | 881 | 1.00 | 1.56287 | 0.00000 | 0.00000 | ||
| 2696 | 2008.04.28 17:45 | modify | 881 | 1.00 | 1.56287 | 1.57287 | 1.54487 | ||
| 2697 | 2008.04.28 21:05 | close | 881 | 1.00 | 1.56343 | 1.57287 | 1.54487 | -56.00 | 29162.42 |
| 2698 | 2008.04.29 01:55 | buy | 882 | 1.00 | 1.56464 | 0.00000 | 0.00000 | ||
| 2699 | 2008.04.29 01:55 | modify | 882 | 1.00 | 1.56464 | 1.55464 | 1.58264 | ||
| 2700 | 2008.04.29 03:00 | close | 882 | 1.00 | 1.56534 | 1.55464 | 1.58264 | 70.00 | 29232.42 |
| 2701 | 2008.04.30 14:15 | sell | 883 | 1.00 | 1.55495 | 0.00000 | 0.00000 | ||
| 2702 | 2008.04.30 14:15 | modify | 883 | 1.00 | 1.55495 | 1.56495 | 1.53695 | ||
| 2703 | 2008.04.30 15:25 | close | 883 | 1.00 | 1.55361 | 1.56495 | 1.53695 | 134.00 | 29366.42 |
| 2704 | 2008.05.01 00:40 | buy | 884 | 1.00 | 1.56072 | 0.00000 | 0.00000 | ||
| 2705 | 2008.05.01 00:40 | modify | 884 | 1.00 | 1.56072 | 1.55072 | 1.57872 | ||
| 2706 | 2008.05.01 01:20 | close | 884 | 1.00 | 1.56215 | 1.55072 | 1.57872 | 143.00 | 29509.42 |
| 2707 | 2008.05.01 14:10 | sell | 885 | 1.00 | 1.55318 | 0.00000 | 0.00000 | ||
| 2708 | 2008.05.01 14:10 | modify | 885 | 1.00 | 1.55318 | 1.56318 | 1.53518 | ||
| 2709 | 2008.05.01 14:55 | close | 885 | 1.00 | 1.55180 | 1.56318 | 1.53518 | 138.00 | 29647.42 |
| 2710 | 2008.05.01 18:50 | sell | 886 | 1.00 | 1.54596 | 0.00000 | 0.00000 | ||
| 2711 | 2008.05.01 18:50 | modify | 886 | 1.00 | 1.54596 | 1.55596 | 1.52796 | ||
| 2712 | 2008.05.01 20:10 | close | 886 | 1.00 | 1.54413 | 1.55596 | 1.52796 | 183.00 | 29830.42 |
| 2713 | 2008.05.01 23:10 | sell | 887 | 1.00 | 1.54617 | 0.00000 | 0.00000 | ||
| 2714 | 2008.05.01 23:10 | modify | 887 | 1.00 | 1.54617 | 1.55617 | 1.52817 | ||
| 2715 | 2008.05.02 03:30 | close | 887 | 1.00 | 1.54678 | 1.55617 | 1.52817 | -60.57 | 29769.85 |
| 2716 | 2008.05.05 07:40 | buy | 888 | 1.00 | 1.54580 | 0.00000 | 0.00000 | ||
| 2717 | 2008.05.05 07:40 | modify | 888 | 1.00 | 1.54580 | 1.53580 | 1.56380 | ||
| 2718 | 2008.05.05 09:20 | close | 888 | 1.00 | 1.54738 | 1.53580 | 1.56380 | 158.00 | 29927.85 |
| 2719 | 2008.05.06 06:30 | buy | 889 | 1.00 | 1.55255 | 0.00000 | 0.00000 | ||
| 2720 | 2008.05.06 06:30 | modify | 889 | 1.00 | 1.55255 | 1.54255 | 1.57055 | ||
| 2721 | 2008.05.06 11:40 | close | 889 | 1.00 | 1.54854 | 1.54255 | 1.57055 | -401.00 | 29526.85 |
| 2722 | 2008.05.06 19:00 | buy | 890 | 1.00 | 1.55462 | 0.00000 | 0.00000 | ||
| 2723 | 2008.05.06 19:00 | modify | 890 | 1.00 | 1.55462 | 1.54462 | 1.57262 | ||
| 2724 | 2008.05.06 23:45 | close | 890 | 1.00 | 1.55353 | 1.54462 | 1.57262 | -109.00 | 29417.85 |
| 2725 | 2008.05.07 07:20 | sell | 891 | 1.00 | 1.55086 | 0.00000 | 0.00000 | ||
| 2726 | 2008.05.07 07:20 | modify | 891 | 1.00 | 1.55086 | 1.56086 | 1.53286 | ||
| 2727 | 2008.05.07 08:45 | close | 891 | 1.00 | 1.54943 | 1.56086 | 1.53286 | 143.00 | 29560.85 |
| 2728 | 2008.05.07 18:10 | sell | 892 | 1.00 | 1.54006 | 0.00000 | 0.00000 | ||
| 2729 | 2008.05.07 18:10 | modify | 892 | 1.00 | 1.54006 | 1.55006 | 1.52206 | ||
| 2730 | 2008.05.07 18:35 | close | 892 | 1.00 | 1.53852 | 1.55006 | 1.52206 | 154.00 | 29714.85 |
| 2731 | 2008.05.07 20:15 | sell | 893 | 1.00 | 1.53915 | 0.00000 | 0.00000 | ||
| 2732 | 2008.05.07 20:15 | modify | 893 | 1.00 | 1.53915 | 1.54915 | 1.52115 | ||
| 2733 | 2008.05.07 23:15 | close | 893 | 1.00 | 1.53955 | 1.54915 | 1.52115 | -40.00 | 29674.85 |
| 2734 | 2008.05.08 14:05 | buy | 894 | 1.00 | 1.53406 | 0.00000 | 0.00000 | ||
| 2735 | 2008.05.08 14:05 | modify | 894 | 1.00 | 1.53406 | 1.52406 | 1.55206 | ||
| 2736 | 2008.05.08 14:34 | modify | 894 | 1.00 | 1.53406 | 1.53356 | 1.55206 | ||
| 2737 | 2008.05.08 14:35 | close | 894 | 1.00 | 1.53692 | 1.53356 | 1.55206 | 286.00 | 29960.85 |
| 2738 | 2008.05.08 20:35 | buy | 895 | 1.00 | 1.54026 | 0.00000 | 0.00000 | ||
| 2739 | 2008.05.08 20:35 | modify | 895 | 1.00 | 1.54026 | 1.53026 | 1.55826 | ||
| 2740 | 2008.05.08 21:20 | close | 895 | 1.00 | 1.54142 | 1.53026 | 1.55826 | 116.00 | 30076.85 |
| 2741 | 2008.05.09 13:10 | buy | 896 | 1.00 | 1.54605 | 0.00000 | 0.00000 | ||
| 2742 | 2008.05.09 13:10 | modify | 896 | 1.00 | 1.54605 | 1.53605 | 1.56405 | ||
| 2743 | 2008.05.09 18:10 | close | 896 | 1.00 | 1.54414 | 1.53605 | 1.56405 | -191.00 | 29885.85 |
| 2744 | 2008.05.12 10:30 | sell | 897 | 1.00 | 1.53974 | 0.00000 | 0.00000 | ||
| 2745 | 2008.05.12 10:30 | modify | 897 | 1.00 | 1.53974 | 1.54974 | 1.52174 | ||
| 2746 | 2008.05.12 15:15 | close | 897 | 1.00 | 1.54317 | 1.54974 | 1.52174 | -343.00 | 29542.85 |
| 2747 | 2008.05.12 15:15 | buy | 898 | 1.00 | 1.54317 | 0.00000 | 0.00000 | ||
| 2748 | 2008.05.12 15:15 | modify | 898 | 1.00 | 1.54317 | 1.53317 | 1.56117 | ||
| 2749 | 2008.05.12 15:44 | modify | 898 | 1.00 | 1.54317 | 1.54267 | 1.56117 | ||
| 2750 | 2008.05.12 15:45 | close | 898 | 1.00 | 1.54539 | 1.54267 | 1.56117 | 222.00 | 29764.85 |
| 2751 | 2008.05.13 00:40 | buy | 899 | 1.00 | 1.55423 | 0.00000 | 0.00000 | ||
| 2752 | 2008.05.13 00:40 | modify | 899 | 1.00 | 1.55423 | 1.54423 | 1.57223 | ||
| 2753 | 2008.05.13 01:20 | close | 899 | 1.00 | 1.55433 | 1.54423 | 1.57223 | 10.00 | 29774.85 |
| 2754 | 2008.05.13 01:40 | buy | 900 | 1.00 | 1.55367 | 0.00000 | 0.00000 | ||
| 2755 | 2008.05.13 01:40 | modify | 900 | 1.00 | 1.55367 | 1.54367 | 1.57167 | ||
| 2756 | 2008.05.13 03:10 | close | 900 | 1.00 | 1.55356 | 1.54367 | 1.57167 | -11.00 | 29763.85 |
| 2757 | 2008.05.13 06:00 | sell | 901 | 1.00 | 1.55256 | 0.00000 | 0.00000 | ||
| 2758 | 2008.05.13 06:00 | modify | 901 | 1.00 | 1.55256 | 1.56256 | 1.53456 | ||
| 2759 | 2008.05.13 07:55 | close | 901 | 1.00 | 1.55170 | 1.56256 | 1.53456 | 86.00 | 29849.85 |
| 2760 | 2008.05.13 14:15 | sell | 902 | 1.00 | 1.54738 | 0.00000 | 0.00000 | ||
| 2761 | 2008.05.13 14:15 | modify | 902 | 1.00 | 1.54738 | 1.55738 | 1.52938 | ||
| 2762 | 2008.05.13 15:31 | modify | 902 | 1.00 | 1.54738 | 1.54788 | 1.52938 | ||
| 2763 | 2008.05.13 15:35 | close | 902 | 1.00 | 1.54590 | 1.54788 | 1.52938 | 148.00 | 29997.85 |
| 2764 | 2008.05.13 17:15 | sell | 903 | 1.00 | 1.54673 | 0.00000 | 0.00000 | ||
| 2765 | 2008.05.13 17:15 | modify | 903 | 1.00 | 1.54673 | 1.55673 | 1.52873 | ||
| 2766 | 2008.05.13 19:35 | close | 903 | 1.00 | 1.54852 | 1.55673 | 1.52873 | -179.00 | 29818.85 |
| 2767 | 2008.05.14 13:25 | sell | 904 | 1.00 | 1.54309 | 0.00000 | 0.00000 | ||
| 2768 | 2008.05.14 13:25 | modify | 904 | 1.00 | 1.54309 | 1.55309 | 1.52509 | ||
| 2769 | 2008.05.14 16:45 | close | 904 | 1.00 | 1.54443 | 1.55309 | 1.52509 | -134.00 | 29684.85 |
| 2770 | 2008.05.15 11:40 | buy | 905 | 1.00 | 1.55127 | 0.00000 | 0.00000 | ||
| 2771 | 2008.05.15 11:40 | modify | 905 | 1.00 | 1.55127 | 1.54127 | 1.56927 | ||
| 2772 | 2008.05.15 15:40 | close | 905 | 1.00 | 1.54913 | 1.54127 | 1.56927 | -214.00 | 29470.85 |
| 2773 | 2008.05.19 23:50 | sell | 906 | 1.00 | 1.55073 | 0.00000 | 0.00000 | ||
| 2774 | 2008.05.19 23:50 | modify | 906 | 1.00 | 1.55073 | 1.56073 | 1.53273 | ||
| 2775 | 2008.05.20 04:30 | close | 906 | 1.00 | 1.55207 | 1.56073 | 1.53273 | -133.57 | 29337.28 |
| 2776 | 2008.05.20 06:55 | buy | 907 | 1.00 | 1.55243 | 0.00000 | 0.00000 | ||
| 2777 | 2008.05.20 06:55 | modify | 907 | 1.00 | 1.55243 | 1.54243 | 1.57043 | ||
| 2778 | 2008.05.20 08:05 | close | 907 | 1.00 | 1.55280 | 1.54243 | 1.57043 | 37.00 | 29374.28 |
| 2779 | 2008.05.20 20:45 | buy | 908 | 1.00 | 1.56600 | 0.00000 | 0.00000 | ||
| 2780 | 2008.05.20 20:45 | modify | 908 | 1.00 | 1.56600 | 1.55600 | 1.58400 | ||
| 2781 | 2008.05.20 21:45 | close | 908 | 1.00 | 1.56655 | 1.55600 | 1.58400 | 55.00 | 29429.28 |
| 2782 | 2008.05.21 15:25 | buy | 909 | 1.00 | 1.57493 | 0.00000 | 0.00000 | ||
| 2783 | 2008.05.21 15:25 | modify | 909 | 1.00 | 1.57493 | 1.56493 | 1.59293 | ||
| 2784 | 2008.05.21 16:50 | close | 909 | 1.00 | 1.57521 | 1.56493 | 1.59293 | 28.00 | 29457.28 |
| 2785 | 2008.05.21 17:30 | buy | 910 | 1.00 | 1.57398 | 0.00000 | 0.00000 | ||
| 2786 | 2008.05.21 17:30 | modify | 910 | 1.00 | 1.57398 | 1.56398 | 1.59198 | ||
| 2787 | 2008.05.21 17:49 | modify | 910 | 1.00 | 1.57398 | 1.57348 | 1.59198 | ||
| 2788 | 2008.05.21 17:50 | close | 910 | 1.00 | 1.57601 | 1.57348 | 1.59198 | 203.00 | 29660.28 |
| 2789 | 2008.05.21 19:25 | buy | 911 | 1.00 | 1.57631 | 0.00000 | 0.00000 | ||
| 2790 | 2008.05.21 19:25 | modify | 911 | 1.00 | 1.57631 | 1.56631 | 1.59431 | ||
| 2791 | 2008.05.21 20:10 | close | 911 | 1.00 | 1.57667 | 1.56631 | 1.59431 | 36.00 | 29696.28 |
| 2792 | 2008.05.22 01:30 | buy | 912 | 1.00 | 1.57853 | 0.00000 | 0.00000 | ||
| 2793 | 2008.05.22 01:30 | modify | 912 | 1.00 | 1.57853 | 1.56853 | 1.59653 | ||
| 2794 | 2008.05.22 03:25 | close | 912 | 1.00 | 1.57882 | 1.56853 | 1.59653 | 29.00 | 29725.28 |
| 2795 | 2008.05.22 20:35 | sell | 913 | 1.00 | 1.57157 | 0.00000 | 0.00000 | ||
| 2796 | 2008.05.22 20:35 | modify | 913 | 1.00 | 1.57157 | 1.58157 | 1.55357 | ||
| 2797 | 2008.05.22 21:05 | close | 913 | 1.00 | 1.57075 | 1.58157 | 1.55357 | 82.00 | 29807.28 |
| 2798 | 2008.05.22 23:00 | sell | 914 | 1.00 | 1.57083 | 0.00000 | 0.00000 | ||
| 2799 | 2008.05.22 23:00 | modify | 914 | 1.00 | 1.57083 | 1.58083 | 1.55283 | ||
| 2800 | 2008.05.23 03:30 | close | 914 | 1.00 | 1.57188 | 1.58083 | 1.55283 | -104.57 | 29702.71 |
| 2801 | 2008.05.23 03:40 | buy | 915 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 2802 | 2008.05.23 03:40 | modify | 915 | 1.00 | 1.57190 | 1.56190 | 1.58990 | ||
| 2803 | 2008.05.23 06:00 | close | 915 | 1.00 | 1.57275 | 1.56190 | 1.58990 | 85.00 | 29787.71 |
| 2804 | 2008.05.23 19:35 | buy | 916 | 1.00 | 1.57715 | 0.00000 | 0.00000 | ||
| 2805 | 2008.05.23 19:35 | modify | 916 | 1.00 | 1.57715 | 1.56715 | 1.59515 | ||
| 2806 | 2008.05.23 20:00 | close | 916 | 1.00 | 1.57906 | 1.56715 | 1.59515 | 191.00 | 29978.71 |
| 2807 | 2008.05.26 14:35 | sell | 917 | 1.00 | 1.57519 | 0.00000 | 0.00000 | ||
| 2808 | 2008.05.26 14:35 | modify | 917 | 1.00 | 1.57519 | 1.58519 | 1.55719 | ||
| 2809 | 2008.05.26 18:45 | close | 917 | 1.00 | 1.57706 | 1.58519 | 1.55719 | -187.00 | 29791.71 |
| 2810 | 2008.05.26 19:40 | buy | 918 | 1.00 | 1.57692 | 0.00000 | 0.00000 | ||
| 2811 | 2008.05.26 19:40 | modify | 918 | 1.00 | 1.57692 | 1.56692 | 1.59492 | ||
| 2812 | 2008.05.26 20:35 | close | 918 | 1.00 | 1.57742 | 1.56692 | 1.59492 | 50.00 | 29841.71 |
| 2813 | 2008.05.28 01:30 | sell | 919 | 1.00 | 1.56834 | 0.00000 | 0.00000 | ||
| 2814 | 2008.05.28 01:30 | modify | 919 | 1.00 | 1.56834 | 1.57834 | 1.55034 | ||
| 2815 | 2008.05.28 03:10 | close | 919 | 1.00 | 1.56772 | 1.57834 | 1.55034 | 62.00 | 29903.71 |
| 2816 | 2008.05.28 17:10 | sell | 920 | 1.00 | 1.56539 | 0.00000 | 0.00000 | ||
| 2817 | 2008.05.28 17:10 | modify | 920 | 1.00 | 1.56539 | 1.57539 | 1.54739 | ||
| 2818 | 2008.05.28 17:59 | modify | 920 | 1.00 | 1.56539 | 1.56589 | 1.54739 | ||
| 2819 | 2008.05.28 18:00 | close | 920 | 1.00 | 1.56262 | 1.56589 | 1.54739 | 277.00 | 30180.71 |
| 2820 | 2008.05.28 19:55 | sell | 921 | 1.00 | 1.56376 | 0.00000 | 0.00000 | ||
| 2821 | 2008.05.28 19:55 | modify | 921 | 1.00 | 1.56376 | 1.57376 | 1.54576 | ||
| 2822 | 2008.05.28 20:20 | close | 921 | 1.00 | 1.56252 | 1.57376 | 1.54576 | 124.00 | 30304.71 |
| 2823 | 2008.05.29 03:55 | buy | 922 | 1.00 | 1.56466 | 0.00000 | 0.00000 | ||
| 2824 | 2008.05.29 03:55 | modify | 922 | 1.00 | 1.56466 | 1.55466 | 1.58266 | ||
| 2825 | 2008.05.29 04:25 | close | 922 | 1.00 | 1.56557 | 1.55466 | 1.58266 | 91.00 | 30395.71 |
| 2826 | 2008.05.29 14:35 | sell | 923 | 1.00 | 1.55761 | 0.00000 | 0.00000 | ||
| 2827 | 2008.05.29 14:35 | modify | 923 | 1.00 | 1.55761 | 1.56761 | 1.53961 | ||
| 2828 | 2008.05.29 14:50 | modify | 923 | 1.00 | 1.55761 | 1.55811 | 1.53961 | ||
| 2829 | 2008.05.29 15:15 | close | 923 | 1.00 | 1.55485 | 1.55811 | 1.53961 | 276.00 | 30671.71 |
| 2830 | 2008.05.29 15:35 | sell | 924 | 1.00 | 1.55707 | 0.00000 | 0.00000 | ||
| 2831 | 2008.05.29 15:35 | modify | 924 | 1.00 | 1.55707 | 1.56707 | 1.53907 | ||
| 2832 | 2008.05.29 16:01 | modify | 924 | 1.00 | 1.55707 | 1.55757 | 1.53907 | ||
| 2833 | 2008.05.29 16:05 | close | 924 | 1.00 | 1.55398 | 1.55757 | 1.53907 | 309.00 | 30980.71 |
| 2834 | 2008.05.29 23:50 | sell | 925 | 1.00 | 1.55091 | 0.00000 | 0.00000 | ||
| 2835 | 2008.05.29 23:50 | modify | 925 | 1.00 | 1.55091 | 1.56091 | 1.53291 | ||
| 2836 | 2008.05.30 01:20 | close | 925 | 1.00 | 1.55095 | 1.56091 | 1.53291 | -3.57 | 30977.14 |
| 2837 | 2008.05.30 20:00 | buy | 926 | 1.00 | 1.55394 | 0.00000 | 0.00000 | ||
| 2838 | 2008.05.30 20:00 | modify | 926 | 1.00 | 1.55394 | 1.54394 | 1.57194 | ||
| 2839 | 2008.05.30 20:35 | close | 926 | 1.00 | 1.55566 | 1.54394 | 1.57194 | 172.00 | 31149.14 |
| 2840 | 2008.06.02 07:15 | sell | 927 | 1.00 | 1.55404 | 0.00000 | 0.00000 | ||
| 2841 | 2008.06.02 07:15 | modify | 927 | 1.00 | 1.55404 | 1.56404 | 1.53604 | ||
| 2842 | 2008.06.02 07:45 | close | 927 | 1.00 | 1.55346 | 1.56404 | 1.53604 | 58.00 | 31207.14 |
| 2843 | 2008.06.03 06:40 | sell | 928 | 1.00 | 1.55304 | 0.00000 | 0.00000 | ||
| 2844 | 2008.06.03 06:40 | modify | 928 | 1.00 | 1.55304 | 1.56304 | 1.53504 | ||
| 2845 | 2008.06.03 07:55 | close | 928 | 1.00 | 1.55224 | 1.56304 | 1.53504 | 80.00 | 31287.14 |
| 2846 | 2008.06.03 14:05 | buy | 929 | 1.00 | 1.55890 | 0.00000 | 0.00000 | ||
| 2847 | 2008.06.03 14:05 | modify | 929 | 1.00 | 1.55890 | 1.54890 | 1.57690 | ||
| 2848 | 2008.06.03 15:55 | close | 929 | 1.00 | 1.56026 | 1.54890 | 1.57690 | 136.00 | 31423.14 |
| 2849 | 2008.06.03 20:40 | sell | 930 | 1.00 | 1.54529 | 0.00000 | 0.00000 | ||
| 2850 | 2008.06.03 20:40 | modify | 930 | 1.00 | 1.54529 | 1.55529 | 1.52729 | ||
| 2851 | 2008.06.03 23:15 | close | 930 | 1.00 | 1.54548 | 1.55529 | 1.52729 | -19.00 | 31404.14 |
| 2852 | 2008.06.05 07:15 | sell | 931 | 1.00 | 1.53975 | 0.00000 | 0.00000 | ||
| 2853 | 2008.06.05 07:15 | modify | 931 | 1.00 | 1.53975 | 1.54975 | 1.52175 | ||
| 2854 | 2008.06.05 08:10 | close | 931 | 1.00 | 1.53949 | 1.54975 | 1.52175 | 26.00 | 31430.14 |
| 2855 | 2008.06.06 00:25 | buy | 932 | 1.00 | 1.55882 | 0.00000 | 0.00000 | ||
| 2856 | 2008.06.06 00:25 | modify | 932 | 1.00 | 1.55882 | 1.54882 | 1.57682 | ||
| 2857 | 2008.06.06 01:35 | close | 932 | 1.00 | 1.55853 | 1.54882 | 1.57682 | -29.00 | 31401.14 |
| 2858 | 2008.06.09 23:55 | sell | 933 | 1.00 | 1.56428 | 0.00000 | 0.00000 | ||
| 2859 | 2008.06.09 23:55 | modify | 933 | 1.00 | 1.56428 | 1.57428 | 1.54628 | ||
| 2860 | 2008.06.10 03:05 | close | 933 | 1.00 | 1.56427 | 1.57428 | 1.54628 | 1.43 | 31402.57 |
| 2861 | 2008.06.10 15:10 | sell | 934 | 1.00 | 1.55258 | 0.00000 | 0.00000 | ||
| 2862 | 2008.06.10 15:10 | modify | 934 | 1.00 | 1.55258 | 1.56258 | 1.53458 | ||
| 2863 | 2008.06.10 16:10 | close | 934 | 1.00 | 1.55100 | 1.56258 | 1.53458 | 158.00 | 31560.57 |
| 2864 | 2008.06.10 23:25 | sell | 935 | 1.00 | 1.54629 | 0.00000 | 0.00000 | ||
| 2865 | 2008.06.10 23:25 | modify | 935 | 1.00 | 1.54629 | 1.55629 | 1.52829 | ||
| 2866 | 2008.06.11 00:40 | close | 935 | 1.00 | 1.54543 | 1.55629 | 1.52829 | 86.43 | 31647.00 |
| 2867 | 2008.06.11 06:50 | buy | 936 | 1.00 | 1.54741 | 0.00000 | 0.00000 | ||
| 2868 | 2008.06.11 06:50 | modify | 936 | 1.00 | 1.54741 | 1.53741 | 1.56541 | ||
| 2869 | 2008.06.11 07:15 | close | 936 | 1.00 | 1.54762 | 1.53741 | 1.56541 | 21.00 | 31668.00 |
| 2870 | 2008.06.11 07:55 | buy | 937 | 1.00 | 1.54678 | 0.00000 | 0.00000 | ||
| 2871 | 2008.06.11 07:55 | modify | 937 | 1.00 | 1.54678 | 1.53678 | 1.56478 | ||
| 2872 | 2008.06.11 09:05 | close | 937 | 1.00 | 1.54820 | 1.53678 | 1.56478 | 142.00 | 31810.00 |
| 2873 | 2008.06.11 23:10 | buy | 938 | 1.00 | 1.55530 | 0.00000 | 0.00000 | ||
| 2874 | 2008.06.11 23:10 | modify | 938 | 1.00 | 1.55530 | 1.54530 | 1.57330 | ||
| 2875 | 2008.06.12 00:45 | close | 938 | 1.00 | 1.55542 | 1.54530 | 1.57330 | -2.97 | 31807.03 |
| 2876 | 2008.06.13 03:05 | buy | 939 | 1.00 | 1.54438 | 0.00000 | 0.00000 | ||
| 2877 | 2008.06.13 03:05 | modify | 939 | 1.00 | 1.54438 | 1.53438 | 1.56238 | ||
| 2878 | 2008.06.13 04:25 | close | 939 | 1.00 | 1.54485 | 1.53438 | 1.56238 | 47.00 | 31854.03 |
| 2879 | 2008.06.13 07:00 | buy | 940 | 1.00 | 1.54493 | 0.00000 | 0.00000 | ||
| 2880 | 2008.06.13 07:00 | modify | 940 | 1.00 | 1.54493 | 1.53493 | 1.56293 | ||
| 2881 | 2008.06.13 08:25 | close | 940 | 1.00 | 1.54508 | 1.53493 | 1.56293 | 15.00 | 31869.03 |
| 2882 | 2008.06.13 15:30 | sell | 941 | 1.00 | 1.53315 | 0.00000 | 0.00000 | ||
| 2883 | 2008.06.13 15:30 | modify | 941 | 1.00 | 1.53315 | 1.54315 | 1.51515 | ||
| 2884 | 2008.06.13 15:41 | modify | 941 | 1.00 | 1.53315 | 1.53365 | 1.51515 | ||
| 2885 | 2008.06.13 15:55 | close | 941 | 1.00 | 1.53149 | 1.53365 | 1.51515 | 166.00 | 32035.03 |
| 2886 | 2008.06.13 17:00 | sell | 942 | 1.00 | 1.53399 | 0.00000 | 0.00000 | ||
| 2887 | 2008.06.13 17:00 | modify | 942 | 1.00 | 1.53399 | 1.54399 | 1.51599 | ||
| 2888 | 2008.06.13 20:35 | close | 942 | 1.00 | 1.53680 | 1.54399 | 1.51599 | -281.00 | 31754.03 |
| 2889 | 2008.06.13 20:50 | buy | 943 | 1.00 | 1.53612 | 0.00000 | 0.00000 | ||
| 2890 | 2008.06.13 20:50 | modify | 943 | 1.00 | 1.53612 | 1.52612 | 1.55412 | ||
| 2891 | 2008.06.13 23:00 | close | 943 | 1.00 | 1.53591 | 1.52612 | 1.55412 | -21.00 | 31733.03 |
| 2892 | 2008.06.16 17:55 | buy | 944 | 1.00 | 1.54667 | 0.00000 | 0.00000 | ||
| 2893 | 2008.06.16 17:55 | modify | 944 | 1.00 | 1.54667 | 1.53667 | 1.56467 | ||
| 2894 | 2008.06.16 18:25 | close | 944 | 1.00 | 1.54844 | 1.53667 | 1.56467 | 177.00 | 31910.03 |
| 2895 | 2008.06.17 07:10 | buy | 945 | 1.00 | 1.55260 | 0.00000 | 0.00000 | ||
| 2896 | 2008.06.17 07:10 | modify | 945 | 1.00 | 1.55260 | 1.54260 | 1.57060 | ||
| 2897 | 2008.06.17 08:05 | close | 945 | 1.00 | 1.55372 | 1.54260 | 1.57060 | 112.00 | 32022.03 |
| 2898 | 2008.06.17 10:05 | buy | 946 | 1.00 | 1.55028 | 0.00000 | 0.00000 | ||
| 2899 | 2008.06.17 10:05 | modify | 946 | 1.00 | 1.55028 | 1.54028 | 1.56828 | ||
| 2900 | 2008.06.17 10:23 | modify | 946 | 1.00 | 1.55028 | 1.54978 | 1.56828 | ||
| 2901 | 2008.06.17 11:42 | s/l | 946 | 1.00 | 1.54978 | 1.54978 | 1.56828 | -50.00 | 31972.03 |
| 2902 | 2008.06.17 15:35 | sell | 947 | 1.00 | 1.54924 | 0.00000 | 0.00000 | ||
| 2903 | 2008.06.17 15:35 | modify | 947 | 1.00 | 1.54924 | 1.55924 | 1.53124 | ||
| 2904 | 2008.06.17 20:45 | close | 947 | 1.00 | 1.55057 | 1.55924 | 1.53124 | -133.00 | 31839.03 |
| 2905 | 2008.06.18 14:55 | sell | 948 | 1.00 | 1.54875 | 0.00000 | 0.00000 | ||
| 2906 | 2008.06.18 14:55 | modify | 948 | 1.00 | 1.54875 | 1.55875 | 1.53075 | ||
| 2907 | 2008.06.18 15:55 | close | 948 | 1.00 | 1.54828 | 1.55875 | 1.53075 | 47.00 | 31886.03 |
| 2908 | 2008.06.19 00:20 | buy | 949 | 1.00 | 1.55267 | 0.00000 | 0.00000 | ||
| 2909 | 2008.06.19 00:20 | modify | 949 | 1.00 | 1.55267 | 1.54267 | 1.57067 | ||
| 2910 | 2008.06.19 01:50 | close | 949 | 1.00 | 1.55334 | 1.54267 | 1.57067 | 67.00 | 31953.03 |
| 2911 | 2008.06.19 07:10 | buy | 950 | 1.00 | 1.55595 | 0.00000 | 0.00000 | ||
| 2912 | 2008.06.19 07:10 | modify | 950 | 1.00 | 1.55595 | 1.54595 | 1.57395 | ||
| 2913 | 2008.06.19 08:25 | close | 950 | 1.00 | 1.55695 | 1.54595 | 1.57395 | 100.00 | 32053.03 |
| 2914 | 2008.06.19 19:00 | sell | 951 | 1.00 | 1.54971 | 0.00000 | 0.00000 | ||
| 2915 | 2008.06.19 19:00 | modify | 951 | 1.00 | 1.54971 | 1.55971 | 1.53171 | ||
| 2916 | 2008.06.19 21:30 | close | 951 | 1.00 | 1.54917 | 1.55971 | 1.53171 | 54.00 | 32107.03 |
| 2917 | 2008.06.20 15:05 | buy | 952 | 1.00 | 1.56048 | 0.00000 | 0.00000 | ||
| 2918 | 2008.06.20 15:05 | modify | 952 | 1.00 | 1.56048 | 1.55048 | 1.57848 | ||
| 2919 | 2008.06.20 16:50 | close | 952 | 1.00 | 1.56136 | 1.55048 | 1.57848 | 88.00 | 32195.03 |
| 2920 | 2008.06.20 19:00 | buy | 953 | 1.00 | 1.56237 | 0.00000 | 0.00000 | ||
| 2921 | 2008.06.20 19:00 | modify | 953 | 1.00 | 1.56237 | 1.55237 | 1.58037 | ||
| 2922 | 2008.06.20 20:30 | close | 953 | 1.00 | 1.56324 | 1.55237 | 1.58037 | 87.00 | 32282.03 |
| 2923 | 2008.06.23 18:40 | sell | 954 | 1.00 | 1.54916 | 0.00000 | 0.00000 | ||
| 2924 | 2008.06.23 18:40 | modify | 954 | 1.00 | 1.54916 | 1.55916 | 1.53116 | ||
| 2925 | 2008.06.23 23:20 | close | 954 | 1.00 | 1.55153 | 1.55916 | 1.53116 | -237.00 | 32045.03 |
| 2926 | 2008.06.24 01:00 | buy | 955 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
| 2927 | 2008.06.24 01:00 | modify | 955 | 1.00 | 1.55130 | 1.54130 | 1.56930 | ||
| 2928 | 2008.06.24 06:45 | close | 955 | 1.00 | 1.55143 | 1.54130 | 1.56930 | 13.00 | 32058.03 |
| 2929 | 2008.06.24 13:05 | buy | 956 | 1.00 | 1.55529 | 0.00000 | 0.00000 | ||
| 2930 | 2008.06.24 13:05 | modify | 956 | 1.00 | 1.55529 | 1.54529 | 1.57329 | ||
| 2931 | 2008.06.24 15:05 | close | 956 | 1.00 | 1.55619 | 1.54529 | 1.57329 | 90.00 | 32148.03 |
| 2932 | 2008.06.24 20:30 | buy | 957 | 1.00 | 1.55797 | 0.00000 | 0.00000 | ||
| 2933 | 2008.06.24 20:30 | modify | 957 | 1.00 | 1.55797 | 1.54797 | 1.57597 | ||
| 2934 | 2008.06.25 01:15 | close | 957 | 1.00 | 1.55737 | 1.54797 | 1.57597 | -64.99 | 32083.04 |
| 2935 | 2008.06.25 17:35 | buy | 958 | 1.00 | 1.55936 | 0.00000 | 0.00000 | ||
| 2936 | 2008.06.25 17:35 | modify | 958 | 1.00 | 1.55936 | 1.54936 | 1.57736 | ||
| 2937 | 2008.06.25 20:40 | close | 958 | 1.00 | 1.55775 | 1.54936 | 1.57736 | -161.00 | 31922.04 |
| 2938 | 2008.06.25 20:40 | sell | 959 | 1.00 | 1.55775 | 0.00000 | 0.00000 | ||
| 2939 | 2008.06.25 20:40 | modify | 959 | 1.00 | 1.55775 | 1.56775 | 1.53975 | ||
| 2940 | 2008.06.25 21:11 | modify | 959 | 1.00 | 1.55775 | 1.55825 | 1.53975 | ||
| 2941 | 2008.06.25 21:13 | s/l | 959 | 1.00 | 1.55825 | 1.55825 | 1.53975 | -50.00 | 31872.04 |
| 2942 | 2008.06.26 01:25 | buy | 960 | 1.00 | 1.56637 | 0.00000 | 0.00000 | ||
| 2943 | 2008.06.26 01:25 | modify | 960 | 1.00 | 1.56637 | 1.55637 | 1.58437 | ||
| 2944 | 2008.06.26 01:55 | close | 960 | 1.00 | 1.56772 | 1.55637 | 1.58437 | 135.00 | 32007.04 |
| 2945 | 2008.06.26 19:40 | buy | 961 | 1.00 | 1.57287 | 0.00000 | 0.00000 | ||
| 2946 | 2008.06.26 19:40 | modify | 961 | 1.00 | 1.57287 | 1.56287 | 1.59087 | ||
| 2947 | 2008.06.26 21:15 | close | 961 | 1.00 | 1.57431 | 1.56287 | 1.59087 | 144.00 | 32151.04 |
| 2948 | 2008.06.27 00:10 | buy | 962 | 1.00 | 1.57524 | 0.00000 | 0.00000 | ||
| 2949 | 2008.06.27 00:10 | modify | 962 | 1.00 | 1.57524 | 1.56524 | 1.59324 | ||
| 2950 | 2008.06.27 01:55 | close | 962 | 1.00 | 1.57536 | 1.56524 | 1.59324 | 12.00 | 32163.04 |
| 2951 | 2008.06.30 20:30 | sell | 963 | 1.00 | 1.57462 | 0.00000 | 0.00000 | ||
| 2952 | 2008.06.30 20:30 | modify | 963 | 1.00 | 1.57462 | 1.58462 | 1.55662 | ||
| 2953 | 2008.06.30 22:15 | close | 963 | 1.00 | 1.57425 | 1.58462 | 1.55662 | 37.00 | 32200.04 |
| 2954 | 2008.07.02 19:55 | buy | 964 | 1.00 | 1.58640 | 0.00000 | 0.00000 | ||
| 2955 | 2008.07.02 19:55 | modify | 964 | 1.00 | 1.58640 | 1.57640 | 1.60440 | ||
| 2956 | 2008.07.02 21:15 | close | 964 | 1.00 | 1.58690 | 1.57640 | 1.60440 | 50.00 | 32250.04 |
| 2957 | 2008.07.03 23:55 | sell | 965 | 1.00 | 1.57018 | 0.00000 | 0.00000 | ||
| 2958 | 2008.07.03 23:55 | modify | 965 | 1.00 | 1.57018 | 1.58018 | 1.55218 | ||
| 2959 | 2008.07.04 00:20 | close | 965 | 1.00 | 1.56951 | 1.58018 | 1.55218 | 67.43 | 32317.47 |
| 2960 | 2008.07.07 07:30 | sell | 966 | 1.00 | 1.56465 | 0.00000 | 0.00000 | ||
| 2961 | 2008.07.07 07:30 | modify | 966 | 1.00 | 1.56465 | 1.57465 | 1.54665 | ||
| 2962 | 2008.07.07 08:05 | close | 966 | 1.00 | 1.56375 | 1.57465 | 1.54665 | 90.00 | 32407.47 |
| 2963 | 2008.07.07 11:40 | sell | 967 | 1.00 | 1.56354 | 0.00000 | 0.00000 | ||
| 2964 | 2008.07.07 11:40 | modify | 967 | 1.00 | 1.56354 | 1.57354 | 1.54554 | ||
| 2965 | 2008.07.07 13:15 | close | 967 | 1.00 | 1.56310 | 1.57354 | 1.54554 | 44.00 | 32451.47 |
| 2966 | 2008.07.08 01:25 | buy | 968 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 2967 | 2008.07.08 01:25 | modify | 968 | 1.00 | 1.57190 | 1.56190 | 1.58990 | ||
| 2968 | 2008.07.08 02:50 | close | 968 | 1.00 | 1.57196 | 1.56190 | 1.58990 | 6.00 | 32457.47 |
| 2969 | 2008.07.08 13:40 | buy | 969 | 1.00 | 1.57130 | 0.00000 | 0.00000 | ||
| 2970 | 2008.07.08 13:40 | modify | 969 | 1.00 | 1.57130 | 1.56130 | 1.58930 | ||
| 2971 | 2008.07.08 20:25 | close | 969 | 1.00 | 1.56641 | 1.56130 | 1.58930 | -489.00 | 31968.47 |
| 2972 | 2008.07.08 20:25 | sell | 970 | 1.00 | 1.56641 | 0.00000 | 0.00000 | ||
| 2973 | 2008.07.08 20:25 | modify | 970 | 1.00 | 1.56641 | 1.57641 | 1.54841 | ||
| 2974 | 2008.07.08 22:00 | close | 970 | 1.00 | 1.56547 | 1.57641 | 1.54841 | 94.00 | 32062.47 |
| 2975 | 2008.07.09 10:05 | buy | 971 | 1.00 | 1.56978 | 0.00000 | 0.00000 | ||
| 2976 | 2008.07.09 10:05 | modify | 971 | 1.00 | 1.56978 | 1.55978 | 1.58778 | ||
| 2977 | 2008.07.09 12:25 | close | 971 | 1.00 | 1.56923 | 1.55978 | 1.58778 | -55.00 | 32007.47 |
| 2978 | 2008.07.09 19:20 | buy | 972 | 1.00 | 1.57211 | 0.00000 | 0.00000 | ||
| 2979 | 2008.07.09 19:20 | modify | 972 | 1.00 | 1.57211 | 1.56211 | 1.59011 | ||
| 2980 | 2008.07.09 21:50 | close | 972 | 1.00 | 1.57383 | 1.56211 | 1.59011 | 172.00 | 32179.47 |
| 2981 | 2008.07.10 20:20 | buy | 973 | 1.00 | 1.57666 | 0.00000 | 0.00000 | ||
| 2982 | 2008.07.10 20:20 | modify | 973 | 1.00 | 1.57666 | 1.56666 | 1.59466 | ||
| 2983 | 2008.07.10 21:25 | close | 973 | 1.00 | 1.57741 | 1.56666 | 1.59466 | 75.00 | 32254.47 |
| 2984 | 2008.07.11 20:10 | buy | 974 | 1.00 | 1.58884 | 0.00000 | 0.00000 | ||
| 2985 | 2008.07.11 20:10 | modify | 974 | 1.00 | 1.58884 | 1.57884 | 1.60684 | ||
| 2986 | 2008.07.11 21:45 | close | 974 | 1.00 | 1.58942 | 1.57884 | 1.60684 | 58.00 | 32312.47 |
| 2987 | 2008.07.14 05:30 | sell | 975 | 1.00 | 1.59041 | 0.00000 | 0.00000 | ||
| 2988 | 2008.07.14 05:30 | modify | 975 | 1.00 | 1.59041 | 1.60041 | 1.57241 | ||
| 2989 | 2008.07.14 07:55 | close | 975 | 1.00 | 1.58980 | 1.60041 | 1.57241 | 61.00 | 32373.47 |
| 2990 | 2008.07.14 15:50 | sell | 976 | 1.00 | 1.58615 | 0.00000 | 0.00000 | ||
| 2991 | 2008.07.14 15:50 | modify | 976 | 1.00 | 1.58615 | 1.59615 | 1.56815 | ||
| 2992 | 2008.07.14 20:45 | close | 976 | 1.00 | 1.59059 | 1.59615 | 1.56815 | -444.00 | 31929.47 |
| 2993 | 2008.07.14 20:45 | buy | 977 | 1.00 | 1.59059 | 0.00000 | 0.00000 | ||
| 2994 | 2008.07.14 20:45 | modify | 977 | 1.00 | 1.59059 | 1.58059 | 1.60859 | ||
| 2995 | 2008.07.14 22:05 | close | 977 | 1.00 | 1.59189 | 1.58059 | 1.60859 | 130.00 | 32059.47 |
| 2996 | 2008.07.14 23:15 | buy | 978 | 1.00 | 1.59021 | 0.00000 | 0.00000 | ||
| 2997 | 2008.07.14 23:15 | modify | 978 | 1.00 | 1.59021 | 1.58021 | 1.60821 | ||
| 2998 | 2008.07.15 03:45 | close | 978 | 1.00 | 1.59022 | 1.58021 | 1.60821 | -3.99 | 32055.48 |
| 2999 | 2008.07.15 03:45 | sell | 979 | 1.00 | 1.59022 | 0.00000 | 0.00000 | ||
| 3000 | 2008.07.15 03:45 | modify | 979 | 1.00 | 1.59022 | 1.60022 | 1.57222 | ||
| 3001 | 2008.07.15 08:00 | close | 979 | 1.00 | 1.59298 | 1.60022 | 1.57222 | -276.00 | 31779.48 |
| 3002 | 2008.07.15 15:15 | buy | 980 | 1.00 | 1.59870 | 0.00000 | 0.00000 | ||
| 3003 | 2008.07.15 15:15 | modify | 980 | 1.00 | 1.59870 | 1.58870 | 1.61670 | ||
| 3004 | 2008.07.15 17:05 | close | 980 | 1.00 | 1.59886 | 1.58870 | 1.61670 | 16.00 | 31795.48 |
| 3005 | 2008.07.15 23:20 | sell | 981 | 1.00 | 1.58998 | 0.00000 | 0.00000 | ||
| 3006 | 2008.07.15 23:20 | modify | 981 | 1.00 | 1.58998 | 1.59998 | 1.57198 | ||
| 3007 | 2008.07.16 01:05 | close | 981 | 1.00 | 1.59053 | 1.59998 | 1.57198 | -54.57 | 31740.91 |
| 3008 | 2008.07.16 20:50 | sell | 982 | 1.00 | 1.58396 | 0.00000 | 0.00000 | ||
| 3009 | 2008.07.16 20:50 | modify | 982 | 1.00 | 1.58396 | 1.59396 | 1.56596 | ||
| 3010 | 2008.07.16 21:20 | close | 982 | 1.00 | 1.58232 | 1.59396 | 1.56596 | 164.00 | 31904.91 |
| 3011 | 2008.07.16 23:45 | sell | 983 | 1.00 | 1.58225 | 0.00000 | 0.00000 | ||
| 3012 | 2008.07.16 23:45 | modify | 983 | 1.00 | 1.58225 | 1.59225 | 1.56425 | ||
| 3013 | 2008.07.17 01:05 | close | 983 | 1.00 | 1.58112 | 1.59225 | 1.56425 | 114.29 | 32019.20 |
| 3014 | 2008.07.17 01:55 | sell | 984 | 1.00 | 1.58213 | 0.00000 | 0.00000 | ||
| 3015 | 2008.07.17 01:55 | modify | 984 | 1.00 | 1.58213 | 1.59213 | 1.56413 | ||
| 3016 | 2008.07.17 02:15 | close | 984 | 1.00 | 1.58133 | 1.59213 | 1.56413 | 80.00 | 32099.20 |
| 3017 | 2008.07.18 06:10 | sell | 985 | 1.00 | 1.58319 | 0.00000 | 0.00000 | ||
| 3018 | 2008.07.18 06:10 | modify | 985 | 1.00 | 1.58319 | 1.59319 | 1.56519 | ||
| 3019 | 2008.07.18 10:05 | close | 985 | 1.00 | 1.58593 | 1.59319 | 1.56519 | -274.00 | 31825.20 |
| 3020 | 2008.07.21 06:55 | buy | 986 | 1.00 | 1.58647 | 0.00000 | 0.00000 | ||
| 3021 | 2008.07.21 06:55 | modify | 986 | 1.00 | 1.58647 | 1.57647 | 1.60447 | ||
| 3022 | 2008.07.21 10:25 | close | 986 | 1.00 | 1.58639 | 1.57647 | 1.60447 | -8.00 | 31817.20 |
| 3023 | 2008.07.22 01:35 | buy | 987 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
| 3024 | 2008.07.22 01:35 | modify | 987 | 1.00 | 1.59150 | 1.58150 | 1.60950 | ||
| 3025 | 2008.07.22 03:20 | close | 987 | 1.00 | 1.59200 | 1.58150 | 1.60950 | 50.00 | 31867.20 |
| 3026 | 2008.07.22 05:40 | buy | 988 | 1.00 | 1.59258 | 0.00000 | 0.00000 | ||
| 3027 | 2008.07.22 05:40 | modify | 988 | 1.00 | 1.59258 | 1.58258 | 1.61058 | ||
| 3028 | 2008.07.22 06:20 | close | 988 | 1.00 | 1.59299 | 1.58258 | 1.61058 | 41.00 | 31908.20 |
| 3029 | 2008.07.23 00:00 | sell | 989 | 1.00 | 1.57815 | 0.00000 | 0.00000 | ||
| 3030 | 2008.07.23 00:00 | modify | 989 | 1.00 | 1.57815 | 1.58815 | 1.56015 | ||
| 3031 | 2008.07.23 02:55 | close | 989 | 1.00 | 1.57816 | 1.58815 | 1.56015 | -1.00 | 31907.20 |
| 3032 | 2008.07.23 14:20 | sell | 990 | 1.00 | 1.57418 | 0.00000 | 0.00000 | ||
| 3033 | 2008.07.23 14:20 | modify | 990 | 1.00 | 1.57418 | 1.58418 | 1.55618 | ||
| 3034 | 2008.07.23 15:20 | close | 990 | 1.00 | 1.57338 | 1.58418 | 1.55618 | 80.00 | 31987.20 |
| 3035 | 2008.07.23 19:35 | sell | 991 | 1.00 | 1.57175 | 0.00000 | 0.00000 | ||
| 3036 | 2008.07.23 19:35 | modify | 991 | 1.00 | 1.57175 | 1.58175 | 1.55375 | ||
| 3037 | 2008.07.23 20:00 | close | 991 | 1.00 | 1.57033 | 1.58175 | 1.55375 | 142.00 | 32129.20 |
| 3038 | 2008.07.23 23:10 | sell | 992 | 1.00 | 1.56930 | 0.00000 | 0.00000 | ||
| 3039 | 2008.07.23 23:10 | modify | 992 | 1.00 | 1.56930 | 1.57930 | 1.55130 | ||
| 3040 | 2008.07.24 00:20 | close | 992 | 1.00 | 1.56887 | 1.57930 | 1.55130 | 44.29 | 32173.49 |
| 3041 | 2008.07.25 03:25 | buy | 993 | 1.00 | 1.56767 | 0.00000 | 0.00000 | ||
| 3042 | 2008.07.25 03:25 | modify | 993 | 1.00 | 1.56767 | 1.55767 | 1.58567 | ||
| 3043 | 2008.07.25 05:25 | close | 993 | 1.00 | 1.56757 | 1.55767 | 1.58567 | -10.00 | 32163.49 |
| 3044 | 2008.07.25 19:05 | sell | 994 | 1.00 | 1.56977 | 0.00000 | 0.00000 | ||
| 3045 | 2008.07.25 19:05 | modify | 994 | 1.00 | 1.56977 | 1.57977 | 1.55177 | ||
| 3046 | 2008.07.25 20:40 | close | 994 | 1.00 | 1.56842 | 1.57977 | 1.55177 | 135.00 | 32298.49 |
| 3047 | 2008.07.28 15:20 | buy | 995 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
| 3048 | 2008.07.28 15:20 | modify | 995 | 1.00 | 1.57430 | 1.56430 | 1.59230 | ||
| 3049 | 2008.07.28 16:20 | close | 995 | 1.00 | 1.57636 | 1.56430 | 1.59230 | 206.00 | 32504.49 |
| 3050 | 2008.07.29 23:10 | sell | 996 | 1.00 | 1.55869 | 0.00000 | 0.00000 | ||
| 3051 | 2008.07.29 23:10 | modify | 996 | 1.00 | 1.55869 | 1.56869 | 1.54069 | ||
| 3052 | 2008.07.30 00:40 | close | 996 | 1.00 | 1.55805 | 1.56869 | 1.54069 | 64.43 | 32568.92 |
| 3053 | 2008.07.31 11:35 | buy | 997 | 1.00 | 1.56096 | 0.00000 | 0.00000 | ||
| 3054 | 2008.07.31 11:35 | modify | 997 | 1.00 | 1.56096 | 1.55096 | 1.57896 | ||
| 3055 | 2008.07.31 12:40 | close | 997 | 1.00 | 1.56165 | 1.55096 | 1.57896 | 69.00 | 32637.92 |
| 3056 | 2008.07.31 13:10 | buy | 998 | 1.00 | 1.56067 | 0.00000 | 0.00000 | ||
| 3057 | 2008.07.31 13:10 | modify | 998 | 1.00 | 1.56067 | 1.55067 | 1.57867 | ||
| 3058 | 2008.07.31 15:31 | modify | 998 | 1.00 | 1.56067 | 1.56017 | 1.57867 | ||
| 3059 | 2008.07.31 15:35 | close | 998 | 1.00 | 1.56447 | 1.56017 | 1.57867 | 380.00 | 33017.92 |
| 3060 | 2008.07.31 23:45 | sell | 999 | 1.00 | 1.56002 | 0.00000 | 0.00000 | ||
| 3061 | 2008.07.31 23:45 | modify | 999 | 1.00 | 1.56002 | 1.57002 | 1.54202 | ||
| 3062 | 2008.08.01 01:20 | close | 999 | 1.00 | 1.55939 | 1.57002 | 1.54202 | 63.43 | 33081.35 |
| 3063 | 2008.08.01 06:50 | sell | 1000 | 1.00 | 1.55653 | 0.00000 | 0.00000 | ||
| 3064 | 2008.08.01 06:50 | modify | 1000 | 1.00 | 1.55653 | 1.56653 | 1.53853 | ||
| 3065 | 2008.08.01 08:05 | close | 1000 | 1.00 | 1.55598 | 1.56653 | 1.53853 | 55.00 | 33136.35 |
| 3066 | 2008.08.04 07:25 | buy | 1001 | 1.00 | 1.55803 | 0.00000 | 0.00000 | ||
| 3067 | 2008.08.04 07:25 | modify | 1001 | 1.00 | 1.55803 | 1.54803 | 1.57603 | ||
| 3068 | 2008.08.04 09:00 | close | 1001 | 1.00 | 1.55853 | 1.54803 | 1.57603 | 50.00 | 33186.35 |
| 3069 | 2008.08.06 01:35 | sell | 1002 | 1.00 | 1.54530 | 0.00000 | 0.00000 | ||
| 3070 | 2008.08.06 01:35 | modify | 1002 | 1.00 | 1.54530 | 1.55530 | 1.52730 | ||
| 3071 | 2008.08.06 10:35 | close | 1002 | 1.00 | 1.54923 | 1.55530 | 1.52730 | -393.00 | 32793.35 |
| 3072 | 2008.08.06 10:35 | buy | 1003 | 1.00 | 1.54923 | 0.00000 | 0.00000 | ||
| 3073 | 2008.08.06 10:35 | modify | 1003 | 1.00 | 1.54923 | 1.53923 | 1.56723 | ||
| 3074 | 2008.08.06 15:00 | close | 1003 | 1.00 | 1.54822 | 1.53923 | 1.56723 | -101.00 | 32692.35 |
| 3075 | 2008.08.06 20:00 | sell | 1004 | 1.00 | 1.54260 | 0.00000 | 0.00000 | ||
| 3076 | 2008.08.06 20:00 | modify | 1004 | 1.00 | 1.54260 | 1.55260 | 1.52460 | ||
| 3077 | 2008.08.06 21:55 | close | 1004 | 1.00 | 1.54099 | 1.55260 | 1.52460 | 161.00 | 32853.35 |
| 3078 | 2008.08.07 00:35 | sell | 1005 | 1.00 | 1.54143 | 0.00000 | 0.00000 | ||
| 3079 | 2008.08.07 00:35 | modify | 1005 | 1.00 | 1.54143 | 1.55143 | 1.52343 | ||
| 3080 | 2008.08.07 01:25 | close | 1005 | 1.00 | 1.54058 | 1.55143 | 1.52343 | 85.00 | 32938.35 |
| 3081 | 2008.08.07 13:10 | buy | 1006 | 1.00 | 1.54632 | 0.00000 | 0.00000 | ||
| 3082 | 2008.08.07 13:10 | modify | 1006 | 1.00 | 1.54632 | 1.53632 | 1.56432 | ||
| 3083 | 2008.08.07 15:20 | close | 1006 | 1.00 | 1.54697 | 1.53632 | 1.56432 | 65.00 | 33003.35 |
| 3084 | 2008.08.07 23:50 | sell | 1007 | 1.00 | 1.53235 | 0.00000 | 0.00000 | ||
| 3085 | 2008.08.07 23:50 | modify | 1007 | 1.00 | 1.53235 | 1.54235 | 1.51435 | ||
| 3086 | 2008.08.08 02:45 | close | 1007 | 1.00 | 1.53235 | 1.54235 | 1.51435 | 0.43 | 33003.78 |
| 3087 | 2008.08.08 07:20 | sell | 1008 | 1.00 | 1.52306 | 0.00000 | 0.00000 | ||
| 3088 | 2008.08.08 07:20 | modify | 1008 | 1.00 | 1.52306 | 1.53306 | 1.50506 | ||
| 3089 | 2008.08.08 08:55 | close | 1008 | 1.00 | 1.52182 | 1.53306 | 1.50506 | 124.00 | 33127.78 |
| 3090 | 2008.08.08 14:50 | sell | 1009 | 1.00 | 1.51247 | 0.00000 | 0.00000 | ||
| 3091 | 2008.08.08 14:50 | modify | 1009 | 1.00 | 1.51247 | 1.52247 | 1.49447 | ||
| 3092 | 2008.08.08 14:58 | modify | 1009 | 1.00 | 1.51247 | 1.51297 | 1.49447 | ||
| 3093 | 2008.08.08 15:05 | close | 1009 | 1.00 | 1.50956 | 1.51297 | 1.49447 | 291.00 | 33418.78 |
| 3094 | 2008.08.08 19:05 | sell | 1010 | 1.00 | 1.50607 | 0.00000 | 0.00000 | ||
| 3095 | 2008.08.08 19:05 | modify | 1010 | 1.00 | 1.50607 | 1.51607 | 1.48807 | ||
| 3096 | 2008.08.08 19:21 | modify | 1010 | 1.00 | 1.50607 | 1.50657 | 1.48807 | ||
| 3097 | 2008.08.08 21:15 | close | 1010 | 1.00 | 1.50270 | 1.50657 | 1.48807 | 337.00 | 33755.78 |
| 3098 | 2008.08.11 23:50 | sell | 1011 | 1.00 | 1.49057 | 0.00000 | 0.00000 | ||
| 3099 | 2008.08.11 23:50 | modify | 1011 | 1.00 | 1.49057 | 1.50057 | 1.47257 | ||
| 3100 | 2008.08.12 00:25 | close | 1011 | 1.00 | 1.48983 | 1.50057 | 1.47257 | 74.43 | 33830.21 |
| 3101 | 2008.08.12 01:40 | sell | 1012 | 1.00 | 1.48990 | 0.00000 | 0.00000 | ||
| 3102 | 2008.08.12 01:40 | modify | 1012 | 1.00 | 1.48990 | 1.49990 | 1.47190 | ||
| 3103 | 2008.08.12 02:15 | close | 1012 | 1.00 | 1.48913 | 1.49990 | 1.47190 | 77.00 | 33907.21 |
| 3104 | 2008.08.13 23:20 | buy | 1013 | 1.00 | 1.49216 | 0.00000 | 0.00000 | ||
| 3105 | 2008.08.13 23:20 | modify | 1013 | 1.00 | 1.49216 | 1.48216 | 1.51016 | ||
| 3106 | 2008.08.14 00:40 | close | 1013 | 1.00 | 1.49225 | 1.48216 | 1.51016 | -5.97 | 33901.24 |
| 3107 | 2008.08.14 23:10 | sell | 1014 | 1.00 | 1.48123 | 0.00000 | 0.00000 | ||
| 3108 | 2008.08.14 23:10 | modify | 1014 | 1.00 | 1.48123 | 1.49123 | 1.46323 | ||
| 3109 | 2008.08.15 00:25 | close | 1014 | 1.00 | 1.48093 | 1.49123 | 1.46323 | 30.43 | 33931.67 |
| 3110 | 2008.08.15 14:35 | sell | 1015 | 1.00 | 1.47259 | 0.00000 | 0.00000 | ||
| 3111 | 2008.08.15 14:35 | modify | 1015 | 1.00 | 1.47259 | 1.48259 | 1.45459 | ||
| 3112 | 2008.08.15 16:35 | close | 1015 | 1.00 | 1.47212 | 1.48259 | 1.45459 | 47.00 | 33978.67 |
| 3113 | 2008.08.18 10:20 | buy | 1016 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
| 3114 | 2008.08.18 10:20 | modify | 1016 | 1.00 | 1.47430 | 1.46430 | 1.49230 | ||
| 3115 | 2008.08.18 15:30 | close | 1016 | 1.00 | 1.47237 | 1.46430 | 1.49230 | -193.00 | 33785.67 |
| 3116 | 2008.08.18 18:30 | sell | 1017 | 1.00 | 1.47073 | 0.00000 | 0.00000 | ||
| 3117 | 2008.08.18 18:30 | modify | 1017 | 1.00 | 1.47073 | 1.48073 | 1.45273 | ||
| 3118 | 2008.08.18 20:25 | close | 1017 | 1.00 | 1.47251 | 1.48073 | 1.45273 | -178.00 | 33607.67 |
| 3119 | 2008.08.19 05:30 | sell | 1018 | 1.00 | 1.46885 | 0.00000 | 0.00000 | ||
| 3120 | 2008.08.19 05:30 | modify | 1018 | 1.00 | 1.46885 | 1.47885 | 1.45085 | ||
| 3121 | 2008.08.19 08:10 | close | 1018 | 1.00 | 1.46805 | 1.47885 | 1.45085 | 80.00 | 33687.67 |
| 3122 | 2008.08.20 00:00 | buy | 1019 | 1.00 | 1.47766 | 0.00000 | 0.00000 | ||
| 3123 | 2008.08.20 00:00 | modify | 1019 | 1.00 | 1.47766 | 1.46766 | 1.49566 | ||
| 3124 | 2008.08.20 00:25 | close | 1019 | 1.00 | 1.47848 | 1.46766 | 1.49566 | 82.00 | 33769.67 |
| 3125 | 2008.08.20 01:40 | buy | 1020 | 1.00 | 1.47788 | 0.00000 | 0.00000 | ||
| 3126 | 2008.08.20 01:40 | modify | 1020 | 1.00 | 1.47788 | 1.46788 | 1.49588 | ||
| 3127 | 2008.08.20 02:50 | close | 1020 | 1.00 | 1.47905 | 1.46788 | 1.49588 | 117.00 | 33886.67 |
| 3128 | 2008.08.20 06:35 | sell | 1021 | 1.00 | 1.47669 | 0.00000 | 0.00000 | ||
| 3129 | 2008.08.20 06:35 | modify | 1021 | 1.00 | 1.47669 | 1.48669 | 1.45869 | ||
| 3130 | 2008.08.20 09:05 | close | 1021 | 1.00 | 1.47613 | 1.48669 | 1.45869 | 56.00 | 33942.67 |
| 3131 | 2008.08.20 15:05 | sell | 1022 | 1.00 | 1.47287 | 0.00000 | 0.00000 | ||
| 3132 | 2008.08.20 15:05 | modify | 1022 | 1.00 | 1.47287 | 1.48287 | 1.45487 | ||
| 3133 | 2008.08.20 18:00 | close | 1022 | 1.00 | 1.47255 | 1.48287 | 1.45487 | 32.00 | 33974.67 |
| 3134 | 2008.08.21 00:25 | buy | 1023 | 1.00 | 1.47398 | 0.00000 | 0.00000 | ||
| 3135 | 2008.08.21 00:25 | modify | 1023 | 1.00 | 1.47398 | 1.46398 | 1.49198 | ||
| 3136 | 2008.08.21 02:15 | close | 1023 | 1.00 | 1.47424 | 1.46398 | 1.49198 | 26.00 | 34000.67 |
| 3137 | 2008.08.21 06:35 | buy | 1024 | 1.00 | 1.47664 | 0.00000 | 0.00000 | ||
| 3138 | 2008.08.21 06:35 | modify | 1024 | 1.00 | 1.47664 | 1.46664 | 1.49464 | ||
| 3139 | 2008.08.21 07:05 | close | 1024 | 1.00 | 1.47762 | 1.46664 | 1.49464 | 98.00 | 34098.67 |
| 3140 | 2008.08.21 19:05 | buy | 1025 | 1.00 | 1.48642 | 0.00000 | 0.00000 | ||
| 3141 | 2008.08.21 19:05 | modify | 1025 | 1.00 | 1.48642 | 1.47642 | 1.50442 | ||
| 3142 | 2008.08.21 21:35 | close | 1025 | 1.00 | 1.48727 | 1.47642 | 1.50442 | 85.00 | 34183.67 |
| 3143 | 2008.08.22 00:45 | buy | 1026 | 1.00 | 1.48945 | 0.00000 | 0.00000 | ||
| 3144 | 2008.08.22 00:45 | modify | 1026 | 1.00 | 1.48945 | 1.47945 | 1.50745 | ||
| 3145 | 2008.08.22 07:15 | close | 1026 | 1.00 | 1.48742 | 1.47945 | 1.50745 | -203.00 | 33980.67 |
| 3146 | 2008.08.22 07:15 | sell | 1027 | 1.00 | 1.48742 | 0.00000 | 0.00000 | ||
| 3147 | 2008.08.22 07:15 | modify | 1027 | 1.00 | 1.48742 | 1.49742 | 1.46942 | ||
| 3148 | 2008.08.22 09:20 | close | 1027 | 1.00 | 1.48761 | 1.49742 | 1.46942 | -19.00 | 33961.67 |
| 3149 | 2008.08.22 13:55 | sell | 1028 | 1.00 | 1.48375 | 0.00000 | 0.00000 | ||
| 3150 | 2008.08.22 13:55 | modify | 1028 | 1.00 | 1.48375 | 1.49375 | 1.46575 | ||
| 3151 | 2008.08.22 14:35 | close | 1028 | 1.00 | 1.48305 | 1.49375 | 1.46575 | 70.00 | 34031.67 |
| 3152 | 2008.08.22 17:05 | sell | 1029 | 1.00 | 1.48300 | 0.00000 | 0.00000 | ||
| 3153 | 2008.08.22 17:05 | modify | 1029 | 1.00 | 1.48300 | 1.49300 | 1.46500 | ||
| 3154 | 2008.08.22 17:38 | modify | 1029 | 1.00 | 1.48300 | 1.48350 | 1.46500 | ||
| 3155 | 2008.08.22 18:05 | close | 1029 | 1.00 | 1.47917 | 1.48350 | 1.46500 | 383.00 | 34414.67 |
| 3156 | 2008.08.25 06:20 | sell | 1030 | 1.00 | 1.47419 | 0.00000 | 0.00000 | ||
| 3157 | 2008.08.25 06:20 | modify | 1030 | 1.00 | 1.47419 | 1.48419 | 1.45619 | ||
| 3158 | 2008.08.25 06:45 | close | 1030 | 1.00 | 1.47338 | 1.48419 | 1.45619 | 81.00 | 34495.67 |
| 3159 | 2008.08.26 10:45 | sell | 1031 | 1.00 | 1.46937 | 0.00000 | 0.00000 | ||
| 3160 | 2008.08.26 10:45 | modify | 1031 | 1.00 | 1.46937 | 1.47937 | 1.45137 | ||
| 3161 | 2008.08.26 11:01 | modify | 1031 | 1.00 | 1.46937 | 1.46987 | 1.45137 | ||
| 3162 | 2008.08.26 11:05 | close | 1031 | 1.00 | 1.46407 | 1.46987 | 1.45137 | 530.00 | 35025.67 |
| 3163 | 2008.08.26 15:05 | sell | 1032 | 1.00 | 1.45963 | 0.00000 | 0.00000 | ||
| 3164 | 2008.08.26 15:05 | modify | 1032 | 1.00 | 1.45963 | 1.46963 | 1.44163 | ||
| 3165 | 2008.08.26 19:05 | close | 1032 | 1.00 | 1.46533 | 1.46963 | 1.44163 | -570.00 | 34455.67 |
| 3166 | 2008.08.28 07:55 | buy | 1033 | 1.00 | 1.47797 | 0.00000 | 0.00000 | ||
| 3167 | 2008.08.28 07:55 | modify | 1033 | 1.00 | 1.47797 | 1.46797 | 1.49597 | ||
| 3168 | 2008.08.28 08:10 | close | 1033 | 1.00 | 1.48020 | 1.46797 | 1.49597 | 223.00 | 34678.67 |
| 3169 | 2008.08.28 23:45 | sell | 1034 | 1.00 | 1.47062 | 0.00000 | 0.00000 | ||
| 3170 | 2008.08.28 23:45 | modify | 1034 | 1.00 | 1.47062 | 1.48062 | 1.45262 | ||
| 3171 | 2008.08.29 03:30 | close | 1034 | 1.00 | 1.46933 | 1.48062 | 1.45262 | 129.43 | 34808.10 |
| 3172 | 2008.09.01 06:50 | sell | 1035 | 1.00 | 1.46347 | 0.00000 | 0.00000 | ||
| 3173 | 2008.09.01 06:50 | modify | 1035 | 1.00 | 1.46347 | 1.47347 | 1.44547 | ||
| 3174 | 2008.09.01 07:55 | close | 1035 | 1.00 | 1.46277 | 1.47347 | 1.44547 | 70.00 | 34878.10 |
| 3175 | 2008.09.01 10:05 | sell | 1036 | 1.00 | 1.46475 | 0.00000 | 0.00000 | ||
| 3176 | 2008.09.01 10:05 | modify | 1036 | 1.00 | 1.46475 | 1.47475 | 1.44675 | ||
| 3177 | 2008.09.01 11:40 | close | 1036 | 1.00 | 1.46331 | 1.47475 | 1.44675 | 144.00 | 35022.10 |
| 3178 | 2008.09.02 13:50 | sell | 1037 | 1.00 | 1.44962 | 0.00000 | 0.00000 | ||
| 3179 | 2008.09.02 13:50 | modify | 1037 | 1.00 | 1.44962 | 1.45962 | 1.43162 | ||
| 3180 | 2008.09.02 14:25 | close | 1037 | 1.00 | 1.44800 | 1.45962 | 1.43162 | 162.00 | 35184.10 |
| 3181 | 2008.09.02 14:50 | sell | 1038 | 1.00 | 1.45019 | 0.00000 | 0.00000 | ||
| 3182 | 2008.09.02 14:50 | modify | 1038 | 1.00 | 1.45019 | 1.46019 | 1.43219 | ||
| 3183 | 2008.09.02 15:30 | close | 1038 | 1.00 | 1.44850 | 1.46019 | 1.43219 | 169.00 | 35353.10 |
| 3184 | 2008.09.03 13:10 | sell | 1039 | 1.00 | 1.44147 | 0.00000 | 0.00000 | ||
| 3185 | 2008.09.03 13:10 | modify | 1039 | 1.00 | 1.44147 | 1.45147 | 1.42347 | ||
| 3186 | 2008.09.03 17:45 | close | 1039 | 1.00 | 1.44544 | 1.45147 | 1.42347 | -397.00 | 34956.10 |
| 3187 | 2008.09.03 23:30 | buy | 1040 | 1.00 | 1.44968 | 0.00000 | 0.00000 | ||
| 3188 | 2008.09.03 23:30 | modify | 1040 | 1.00 | 1.44968 | 1.43968 | 1.46768 | ||
| 3189 | 2008.09.04 01:15 | close | 1040 | 1.00 | 1.44973 | 1.43968 | 1.46768 | -9.97 | 34946.13 |
| 3190 | 2008.09.04 01:45 | buy | 1041 | 1.00 | 1.44894 | 0.00000 | 0.00000 | ||
| 3191 | 2008.09.04 01:45 | modify | 1041 | 1.00 | 1.44894 | 1.43894 | 1.46694 | ||
| 3192 | 2008.09.04 02:30 | close | 1041 | 1.00 | 1.44953 | 1.43894 | 1.46694 | 59.00 | 35005.13 |
| 3193 | 2008.09.05 03:20 | sell | 1042 | 1.00 | 1.42748 | 0.00000 | 0.00000 | ||
| 3194 | 2008.09.05 03:20 | modify | 1042 | 1.00 | 1.42748 | 1.43748 | 1.40948 | ||
| 3195 | 2008.09.05 04:10 | close | 1042 | 1.00 | 1.42487 | 1.43748 | 1.40948 | 261.00 | 35266.13 |
| 3196 | 2008.09.08 07:20 | buy | 1043 | 1.00 | 1.44005 | 0.00000 | 0.00000 | ||
| 3197 | 2008.09.08 07:20 | modify | 1043 | 1.00 | 1.44005 | 1.43005 | 1.45805 | ||
| 3198 | 2008.09.08 07:50 | close | 1043 | 1.00 | 1.44140 | 1.43005 | 1.45805 | 135.00 | 35401.13 |
| 3199 | 2008.09.08 15:05 | sell | 1044 | 1.00 | 1.42357 | 0.00000 | 0.00000 | ||
| 3200 | 2008.09.08 15:05 | modify | 1044 | 1.00 | 1.42357 | 1.43357 | 1.40557 | ||
| 3201 | 2008.09.08 15:11 | modify | 1044 | 1.00 | 1.42357 | 1.42407 | 1.40557 | ||
| 3202 | 2008.09.08 15:25 | close | 1044 | 1.00 | 1.42037 | 1.42407 | 1.40557 | 320.00 | 35721.13 |
| 3203 | 2008.09.08 18:10 | sell | 1045 | 1.00 | 1.42166 | 0.00000 | 0.00000 | ||
| 3204 | 2008.09.08 18:10 | modify | 1045 | 1.00 | 1.42166 | 1.43166 | 1.40366 | ||
| 3205 | 2008.09.08 18:29 | modify | 1045 | 1.00 | 1.42166 | 1.42216 | 1.40366 | ||
| 3206 | 2008.09.08 18:30 | close | 1045 | 1.00 | 1.41951 | 1.42216 | 1.40366 | 215.00 | 35936.13 |
| 3207 | 2008.09.09 14:50 | buy | 1046 | 1.00 | 1.41571 | 0.00000 | 0.00000 | ||
| 3208 | 2008.09.09 14:50 | modify | 1046 | 1.00 | 1.41571 | 1.40571 | 1.43371 | ||
| 3209 | 2008.09.09 16:39 | s/l | 1046 | 1.00 | 1.40571 | 1.40571 | 1.43371 | -1000.00 | 34936.13 |
| 3210 | 2008.09.11 13:55 | sell | 1047 | 1.00 | 1.39302 | 0.00000 | 0.00000 | ||
| 3211 | 2008.09.11 13:55 | modify | 1047 | 1.00 | 1.39302 | 1.40302 | 1.37502 | ||
| 3212 | 2008.09.11 16:00 | close | 1047 | 1.00 | 1.39208 | 1.40302 | 1.37502 | 94.00 | 35030.13 |
| 3213 | 2008.09.12 14:00 | buy | 1048 | 1.00 | 1.40935 | 0.00000 | 0.00000 | ||
| 3214 | 2008.09.12 14:00 | modify | 1048 | 1.00 | 1.40935 | 1.39935 | 1.42735 | ||
| 3215 | 2008.09.12 15:50 | close | 1048 | 1.00 | 1.41050 | 1.39935 | 1.42735 | 115.00 | 35145.13 |
| 3216 | 2008.09.17 05:40 | buy | 1049 | 1.00 | 1.41726 | 0.00000 | 0.00000 | ||
| 3217 | 2008.09.17 05:40 | modify | 1049 | 1.00 | 1.41726 | 1.40726 | 1.43526 | ||
| 3218 | 2008.09.17 07:50 | close | 1049 | 1.00 | 1.41606 | 1.40726 | 1.43526 | -120.00 | 35025.13 |
| 3219 | 2008.09.22 13:55 | buy | 1050 | 1.00 | 1.45697 | 0.00000 | 0.00000 | ||
| 3220 | 2008.09.22 13:55 | modify | 1050 | 1.00 | 1.45697 | 1.44697 | 1.47497 | ||
| 3221 | 2008.09.22 14:13 | modify | 1050 | 1.00 | 1.45697 | 1.45647 | 1.47497 | ||
| 3222 | 2008.09.22 14:28 | s/l | 1050 | 1.00 | 1.45647 | 1.45647 | 1.47497 | -50.00 | 34975.13 |
| 3223 | 2008.09.25 01:15 | sell | 1051 | 1.00 | 1.46212 | 0.00000 | 0.00000 | ||
| 3224 | 2008.09.25 01:15 | modify | 1051 | 1.00 | 1.46212 | 1.47212 | 1.44412 | ||
| 3225 | 2008.09.25 04:53 | s/l | 1051 | 1.00 | 1.47212 | 1.47212 | 1.44412 | -1000.00 | 33975.13 |
| 3226 | 2008.09.25 06:50 | buy | 1052 | 1.00 | 1.47068 | 0.00000 | 0.00000 | ||
| 3227 | 2008.09.25 06:50 | modify | 1052 | 1.00 | 1.47068 | 1.46068 | 1.48868 | ||
| 3228 | 2008.09.25 08:05 | close | 1052 | 1.00 | 1.47193 | 1.46068 | 1.48868 | 125.00 | 34100.13 |
| 3229 | 2008.09.26 00:30 | sell | 1053 | 1.00 | 1.46208 | 0.00000 | 0.00000 | ||
| 3230 | 2008.09.26 00:30 | modify | 1053 | 1.00 | 1.46208 | 1.47208 | 1.44408 | ||
| 3231 | 2008.09.26 07:30 | close | 1053 | 1.00 | 1.46610 | 1.47208 | 1.44408 | -402.00 | 33698.13 |
| 3232 | 2008.09.26 07:30 | buy | 1054 | 1.00 | 1.46610 | 0.00000 | 0.00000 | ||
| 3233 | 2008.09.26 07:30 | modify | 1054 | 1.00 | 1.46610 | 1.45610 | 1.48410 | ||
| 3234 | 2008.09.26 11:55 | close | 1054 | 1.00 | 1.46104 | 1.45610 | 1.48410 | -506.00 | 33192.13 |
| 3235 | 2008.09.26 14:05 | sell | 1055 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
| 3236 | 2008.09.26 14:05 | modify | 1055 | 1.00 | 1.45960 | 1.46960 | 1.44160 | ||
| 3237 | 2008.09.26 16:00 | close | 1055 | 1.00 | 1.46181 | 1.46960 | 1.44160 | -221.00 | 32971.13 |
| 3238 | 2008.09.29 06:20 | sell | 1056 | 1.00 | 1.45046 | 0.00000 | 0.00000 | ||
| 3239 | 2008.09.29 06:20 | modify | 1056 | 1.00 | 1.45046 | 1.46046 | 1.43246 | ||
| 3240 | 2008.09.29 08:00 | close | 1056 | 1.00 | 1.44951 | 1.46046 | 1.43246 | 95.00 | 33066.13 |
| 3241 | 2008.09.29 14:45 | sell | 1057 | 1.00 | 1.43551 | 0.00000 | 0.00000 | ||
| 3242 | 2008.09.29 14:45 | modify | 1057 | 1.00 | 1.43551 | 1.44551 | 1.41751 | ||
| 3243 | 2008.09.29 17:19 | s/l | 1057 | 1.00 | 1.44551 | 1.44551 | 1.41751 | -1000.00 | 32066.13 |
| 3244 | 2008.09.30 03:55 | sell | 1058 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
| 3245 | 2008.09.30 03:55 | modify | 1058 | 1.00 | 1.43870 | 1.44870 | 1.42070 | ||
| 3246 | 2008.09.30 04:48 | modify | 1058 | 1.00 | 1.43870 | 1.43920 | 1.42070 | ||
| 3247 | 2008.09.30 04:50 | close | 1058 | 1.00 | 1.43661 | 1.43920 | 1.42070 | 209.00 | 32275.13 |
| 3248 | 2008.09.30 07:10 | sell | 1059 | 1.00 | 1.43620 | 0.00000 | 0.00000 | ||
| 3249 | 2008.09.30 07:10 | modify | 1059 | 1.00 | 1.43620 | 1.44620 | 1.41820 | ||
| 3250 | 2008.09.30 09:00 | close | 1059 | 1.00 | 1.43650 | 1.44620 | 1.41820 | -30.00 | 32245.13 |
| 3251 | 2008.09.30 23:40 | sell | 1060 | 1.00 | 1.40825 | 0.00000 | 0.00000 | ||
| 3252 | 2008.09.30 23:40 | modify | 1060 | 1.00 | 1.40825 | 1.41825 | 1.39025 | ||
| 3253 | 2008.10.01 01:30 | close | 1060 | 1.00 | 1.40900 | 1.41825 | 1.39025 | -74.57 | 32170.56 |
| 3254 | 2008.10.06 05:35 | sell | 1061 | 1.00 | 1.36520 | 0.00000 | 0.00000 | ||
| 3255 | 2008.10.06 05:35 | modify | 1061 | 1.00 | 1.36520 | 1.37520 | 1.34720 | ||
| 3256 | 2008.10.06 06:16 | modify | 1061 | 1.00 | 1.36520 | 1.36570 | 1.34720 | ||
| 3257 | 2008.10.06 06:20 | close | 1061 | 1.00 | 1.36330 | 1.36570 | 1.34720 | 190.00 | 32360.56 |
| 3258 | 2008.10.09 03:35 | sell | 1062 | 1.00 | 1.36329 | 0.00000 | 0.00000 | ||
| 3259 | 2008.10.09 03:35 | modify | 1062 | 1.00 | 1.36329 | 1.37329 | 1.34529 | ||
| 3260 | 2008.10.09 03:43 | modify | 1062 | 1.00 | 1.36329 | 1.36379 | 1.34529 | ||
| 3261 | 2008.10.09 03:55 | close | 1062 | 1.00 | 1.35840 | 1.36379 | 1.34529 | 489.00 | 32849.56 |
| 3262 | 2008.10.09 13:30 | buy | 1063 | 1.00 | 1.37203 | 0.00000 | 0.00000 | ||
| 3263 | 2008.10.09 13:30 | modify | 1063 | 1.00 | 1.37203 | 1.36203 | 1.39003 | ||
| 3264 | 2008.10.09 17:51 | s/l | 1063 | 1.00 | 1.36203 | 1.36203 | 1.39003 | -1000.00 | 31849.56 |
| 3265 | 2008.10.09 20:35 | sell | 1064 | 1.00 | 1.36603 | 0.00000 | 0.00000 | ||
| 3266 | 2008.10.09 20:35 | modify | 1064 | 1.00 | 1.36603 | 1.37603 | 1.34803 | ||
| 3267 | 2008.10.09 22:05 | close | 1064 | 1.00 | 1.36440 | 1.37603 | 1.34803 | 163.00 | 32012.56 |
| 3268 | 2008.10.13 05:10 | buy | 1065 | 1.00 | 1.35443 | 0.00000 | 0.00000 | ||
| 3269 | 2008.10.13 05:10 | modify | 1065 | 1.00 | 1.35443 | 1.34443 | 1.37243 | ||
| 3270 | 2008.10.13 07:00 | close | 1065 | 1.00 | 1.35305 | 1.34443 | 1.37243 | -138.00 | 31874.56 |
| 3271 | 2008.10.13 13:10 | buy | 1066 | 1.00 | 1.35745 | 0.00000 | 0.00000 | ||
| 3272 | 2008.10.13 13:10 | modify | 1066 | 1.00 | 1.35745 | 1.34745 | 1.37545 | ||
| 3273 | 2008.10.13 14:03 | modify | 1066 | 1.00 | 1.35745 | 1.35695 | 1.37545 | ||
| 3274 | 2008.10.13 14:50 | close | 1066 | 1.00 | 1.36238 | 1.35695 | 1.37545 | 493.00 | 32367.56 |
| 3275 | 2008.10.14 07:35 | buy | 1067 | 1.00 | 1.36612 | 0.00000 | 0.00000 | ||
| 3276 | 2008.10.14 07:35 | modify | 1067 | 1.00 | 1.36612 | 1.35612 | 1.38412 | ||
| 3277 | 2008.10.14 08:06 | modify | 1067 | 1.00 | 1.36612 | 1.36562 | 1.38412 | ||
| 3278 | 2008.10.14 08:15 | close | 1067 | 1.00 | 1.36867 | 1.36562 | 1.38412 | 255.00 | 32622.56 |
| 3279 | 2008.10.15 06:10 | sell | 1068 | 1.00 | 1.35608 | 0.00000 | 0.00000 | ||
| 3280 | 2008.10.15 06:10 | modify | 1068 | 1.00 | 1.35608 | 1.36608 | 1.33808 | ||
| 3281 | 2008.10.15 10:45 | close | 1068 | 1.00 | 1.35889 | 1.36608 | 1.33808 | -281.00 | 32341.56 |
| 3282 | 2008.10.16 03:10 | sell | 1069 | 1.00 | 1.34653 | 0.00000 | 0.00000 | ||
| 3283 | 2008.10.16 03:10 | modify | 1069 | 1.00 | 1.34653 | 1.35653 | 1.32853 | ||
| 3284 | 2008.10.16 06:30 | close | 1069 | 1.00 | 1.34740 | 1.35653 | 1.32853 | -87.00 | 32254.56 |
| 3285 | 2008.10.17 03:45 | buy | 1070 | 1.00 | 1.34808 | 0.00000 | 0.00000 | ||
| 3286 | 2008.10.17 03:45 | modify | 1070 | 1.00 | 1.34808 | 1.33808 | 1.36608 | ||
| 3287 | 2008.10.17 07:25 | close | 1070 | 1.00 | 1.34672 | 1.33808 | 1.36608 | -136.00 | 32118.56 |
| 3288 | 2008.10.17 15:00 | sell | 1071 | 1.00 | 1.34144 | 0.00000 | 0.00000 | ||
| 3289 | 2008.10.17 15:00 | modify | 1071 | 1.00 | 1.34144 | 1.35144 | 1.32344 | ||
| 3290 | 2008.10.17 15:09 | modify | 1071 | 1.00 | 1.34144 | 1.34194 | 1.32344 | ||
| 3291 | 2008.10.17 15:48 | s/l | 1071 | 1.00 | 1.34194 | 1.34194 | 1.32344 | -50.00 | 32068.56 |
| 3292 | 2008.10.17 15:50 | sell | 1072 | 1.00 | 1.34195 | 0.00000 | 0.00000 | ||
| 3293 | 2008.10.17 15:50 | modify | 1072 | 1.00 | 1.34195 | 1.35195 | 1.32395 | ||
| 3294 | 2008.10.17 17:35 | close | 1072 | 1.00 | 1.34193 | 1.35195 | 1.32395 | 2.00 | 32070.56 |
| 3295 | 2008.10.20 23:30 | sell | 1073 | 1.00 | 1.33349 | 0.00000 | 0.00000 | ||
| 3296 | 2008.10.20 23:30 | modify | 1073 | 1.00 | 1.33349 | 1.34349 | 1.31549 | ||
| 3297 | 2008.10.21 00:45 | close | 1073 | 1.00 | 1.33315 | 1.34349 | 1.31549 | 34.43 | 32104.99 |
| 3298 | 2008.10.21 17:10 | sell | 1074 | 1.00 | 1.32080 | 0.00000 | 0.00000 | ||
| 3299 | 2008.10.21 17:10 | modify | 1074 | 1.00 | 1.32080 | 1.33080 | 1.30280 | ||
| 3300 | 2008.10.21 17:51 | modify | 1074 | 1.00 | 1.32080 | 1.32130 | 1.30280 | ||
| 3301 | 2008.10.21 17:55 | close | 1074 | 1.00 | 1.31785 | 1.32130 | 1.30280 | 295.00 | 32399.99 |
| 3302 | 2008.10.22 01:35 | sell | 1075 | 1.00 | 1.30697 | 0.00000 | 0.00000 | ||
| 3303 | 2008.10.22 01:35 | modify | 1075 | 1.00 | 1.30697 | 1.31697 | 1.28897 | ||
| 3304 | 2008.10.22 02:00 | close | 1075 | 1.00 | 1.30569 | 1.31697 | 1.28897 | 128.00 | 32527.99 |
| 3305 | 2008.10.27 15:35 | sell | 1076 | 1.00 | 1.24489 | 0.00000 | 0.00000 | ||
| 3306 | 2008.10.27 15:35 | modify | 1076 | 1.00 | 1.24489 | 1.25489 | 1.22689 | ||
| 3307 | 2008.10.27 16:34 | modify | 1076 | 1.00 | 1.24489 | 1.24539 | 1.22689 | ||
| 3308 | 2008.10.27 16:35 | close | 1076 | 1.00 | 1.24232 | 1.24539 | 1.22689 | 257.00 | 32784.99 |
| 3309 | 2008.10.27 23:05 | buy | 1077 | 1.00 | 1.25231 | 0.00000 | 0.00000 | ||
| 3310 | 2008.10.27 23:05 | modify | 1077 | 1.00 | 1.25231 | 1.24231 | 1.27031 | ||
| 3311 | 2008.10.28 02:10 | close | 1077 | 1.00 | 1.24803 | 1.24231 | 1.27031 | -432.99 | 32352.00 |
| 3312 | 2008.10.28 13:25 | buy | 1078 | 1.00 | 1.24765 | 0.00000 | 0.00000 | ||
| 3313 | 2008.10.28 13:25 | modify | 1078 | 1.00 | 1.24765 | 1.23765 | 1.26565 | ||
| 3314 | 2008.10.28 14:00 | close | 1078 | 1.00 | 1.25035 | 1.23765 | 1.26565 | 270.00 | 32622.00 |
| 3315 | 2008.10.30 01:25 | buy | 1079 | 1.00 | 1.29470 | 0.00000 | 0.00000 | ||
| 3316 | 2008.10.30 01:25 | modify | 1079 | 1.00 | 1.29470 | 1.28470 | 1.31270 | ||
| 3317 | 2008.10.30 02:50 | close | 1079 | 1.00 | 1.29625 | 1.28470 | 1.31270 | 155.00 | 32777.00 |
| 3318 | 2008.11.03 06:55 | buy | 1080 | 1.00 | 1.28405 | 0.00000 | 0.00000 | ||
| 3319 | 2008.11.03 06:55 | modify | 1080 | 1.00 | 1.28405 | 1.27405 | 1.30205 | ||
| 3320 | 2008.11.03 07:20 | close | 1080 | 1.00 | 1.28565 | 1.27405 | 1.30205 | 160.00 | 32937.00 |
| 3321 | 2008.11.03 09:10 | buy | 1081 | 1.00 | 1.28600 | 0.00000 | 0.00000 | ||
| 3322 | 2008.11.03 09:10 | modify | 1081 | 1.00 | 1.28600 | 1.27600 | 1.30400 | ||
| 3323 | 2008.11.03 11:10 | close | 1081 | 1.00 | 1.28419 | 1.27600 | 1.30400 | -181.00 | 32756.00 |
| 3324 | 2008.11.03 22:45 | sell | 1082 | 1.00 | 1.26485 | 0.00000 | 0.00000 | ||
| 3325 | 2008.11.03 22:45 | modify | 1082 | 1.00 | 1.26485 | 1.27485 | 1.24685 | ||
| 3326 | 2008.11.03 23:50 | close | 1082 | 1.00 | 1.26325 | 1.27485 | 1.24685 | 160.00 | 32916.00 |
| 3327 | 2008.11.04 02:05 | sell | 1083 | 1.00 | 1.26360 | 0.00000 | 0.00000 | ||
| 3328 | 2008.11.04 02:05 | modify | 1083 | 1.00 | 1.26360 | 1.27360 | 1.24560 | ||
| 3329 | 2008.11.04 02:45 | modify | 1083 | 1.00 | 1.26360 | 1.26410 | 1.24560 | ||
| 3330 | 2008.11.04 02:55 | close | 1083 | 1.00 | 1.25915 | 1.26410 | 1.24560 | 445.00 | 33361.00 |
| 3331 | 2008.11.05 22:15 | buy | 1084 | 1.00 | 1.29815 | 0.00000 | 0.00000 | ||
| 3332 | 2008.11.05 22:15 | modify | 1084 | 1.00 | 1.29815 | 1.28815 | 1.31615 | ||
| 3333 | 2008.11.05 23:35 | close | 1084 | 1.00 | 1.29695 | 1.28815 | 1.31615 | -120.00 | 33241.00 |
| 3334 | 2008.11.06 06:00 | sell | 1085 | 1.00 | 1.28665 | 0.00000 | 0.00000 | ||
| 3335 | 2008.11.06 06:00 | modify | 1085 | 1.00 | 1.28665 | 1.29665 | 1.26865 | ||
| 3336 | 2008.11.06 07:10 | close | 1085 | 1.00 | 1.28560 | 1.29665 | 1.26865 | 105.00 | 33346.00 |
| 3337 | 2008.11.07 00:25 | sell | 1086 | 1.00 | 1.27295 | 0.00000 | 0.00000 | ||
| 3338 | 2008.11.07 00:25 | modify | 1086 | 1.00 | 1.27295 | 1.28295 | 1.25495 | ||
| 3339 | 2008.11.07 00:35 | modify | 1086 | 1.00 | 1.27295 | 1.27345 | 1.25495 | ||
| 3340 | 2008.11.07 00:40 | close | 1086 | 1.00 | 1.26785 | 1.27345 | 1.25495 | 510.00 | 33856.00 |
| 3341 | 2008.11.10 05:20 | buy | 1087 | 1.00 | 1.28590 | 0.00000 | 0.00000 | ||
| 3342 | 2008.11.10 05:20 | modify | 1087 | 1.00 | 1.28590 | 1.27590 | 1.30390 | ||
| 3343 | 2008.11.10 06:20 | close | 1087 | 1.00 | 1.28780 | 1.27590 | 1.30390 | 190.00 | 34046.00 |
| 3344 | 2008.11.10 16:15 | buy | 1088 | 1.00 | 1.28800 | 0.00000 | 0.00000 | ||
| 3345 | 2008.11.10 16:15 | modify | 1088 | 1.00 | 1.28800 | 1.27800 | 1.30600 | ||
| 3346 | 2008.11.10 18:17 | s/l | 1088 | 1.00 | 1.27800 | 1.27800 | 1.30600 | -1000.00 | 33046.00 |
| 3347 | 2008.11.10 23:35 | sell | 1089 | 1.00 | 1.27560 | 0.00000 | 0.00000 | ||
| 3348 | 2008.11.10 23:35 | modify | 1089 | 1.00 | 1.27560 | 1.28560 | 1.25760 | ||
| 3349 | 2008.11.11 01:05 | close | 1089 | 1.00 | 1.27445 | 1.28560 | 1.25760 | 115.43 | 33161.43 |
| 3350 | 2008.11.12 02:10 | sell | 1090 | 1.00 | 1.25380 | 0.00000 | 0.00000 | ||
| 3351 | 2008.11.12 02:10 | modify | 1090 | 1.00 | 1.25380 | 1.26380 | 1.23580 | ||
| 3352 | 2008.11.12 04:40 | close | 1090 | 1.00 | 1.25545 | 1.26380 | 1.23580 | -165.00 | 32996.43 |
| 3353 | 2008.11.13 02:40 | sell | 1091 | 1.00 | 1.24865 | 0.00000 | 0.00000 | ||
| 3354 | 2008.11.13 02:40 | modify | 1091 | 1.00 | 1.24865 | 1.25865 | 1.23065 | ||
| 3355 | 2008.11.13 02:53 | modify | 1091 | 1.00 | 1.24865 | 1.24915 | 1.23065 | ||
| 3356 | 2008.11.13 03:05 | close | 1091 | 1.00 | 1.24575 | 1.24915 | 1.23065 | 290.00 | 33286.43 |
| 3357 | 2008.11.13 05:20 | sell | 1092 | 1.00 | 1.24755 | 0.00000 | 0.00000 | ||
| 3358 | 2008.11.13 05:20 | modify | 1092 | 1.00 | 1.24755 | 1.25755 | 1.22955 | ||
| 3359 | 2008.11.13 06:10 | close | 1092 | 1.00 | 1.24625 | 1.25755 | 1.22955 | 130.00 | 33416.43 |
| 3360 | 2008.11.14 09:05 | sell | 1093 | 1.00 | 1.27425 | 0.00000 | 0.00000 | ||
| 3361 | 2008.11.14 09:05 | modify | 1093 | 1.00 | 1.27425 | 1.28425 | 1.25625 | ||
| 3362 | 2008.11.14 09:55 | close | 1093 | 1.00 | 1.27240 | 1.28425 | 1.25625 | 185.00 | 33601.43 |
| 3363 | 2008.11.14 14:00 | sell | 1094 | 1.00 | 1.27030 | 0.00000 | 0.00000 | ||
| 3364 | 2008.11.14 14:00 | modify | 1094 | 1.00 | 1.27030 | 1.28030 | 1.25230 | ||
| 3365 | 2008.11.14 14:23 | modify | 1094 | 1.00 | 1.27030 | 1.27080 | 1.25230 | ||
| 3366 | 2008.11.14 14:25 | close | 1094 | 1.00 | 1.26840 | 1.27080 | 1.25230 | 190.00 | 33791.43 |
| 3367 | 2008.11.17 04:00 | sell | 1095 | 1.00 | 1.25695 | 0.00000 | 0.00000 | ||
| 3368 | 2008.11.17 04:00 | modify | 1095 | 1.00 | 1.25695 | 1.26695 | 1.23895 | ||
| 3369 | 2008.11.17 04:34 | modify | 1095 | 1.00 | 1.25695 | 1.25745 | 1.23895 | ||
| 3370 | 2008.11.17 04:35 | close | 1095 | 1.00 | 1.25455 | 1.25745 | 1.23895 | 240.00 | 34031.43 |
| 3371 | 2008.11.17 05:30 | sell | 1096 | 1.00 | 1.25735 | 0.00000 | 0.00000 | ||
| 3372 | 2008.11.17 05:30 | modify | 1096 | 1.00 | 1.25735 | 1.26735 | 1.23935 | ||
| 3373 | 2008.11.17 06:55 | close | 1096 | 1.00 | 1.25615 | 1.26735 | 1.23935 | 120.00 | 34151.43 |
| 3374 | 2008.11.17 13:30 | buy | 1097 | 1.00 | 1.26440 | 0.00000 | 0.00000 | ||
| 3375 | 2008.11.17 13:30 | modify | 1097 | 1.00 | 1.26440 | 1.25440 | 1.28240 | ||
| 3376 | 2008.11.17 15:09 | modify | 1097 | 1.00 | 1.26440 | 1.26390 | 1.28240 | ||
| 3377 | 2008.11.17 15:10 | close | 1097 | 1.00 | 1.26625 | 1.26390 | 1.28240 | 185.00 | 34336.43 |
| 3378 | 2008.11.18 02:10 | sell | 1098 | 1.00 | 1.26515 | 0.00000 | 0.00000 | ||
| 3379 | 2008.11.18 02:10 | modify | 1098 | 1.00 | 1.26515 | 1.27515 | 1.24715 | ||
| 3380 | 2008.11.18 02:32 | modify | 1098 | 1.00 | 1.26515 | 1.26565 | 1.24715 | ||
| 3381 | 2008.11.18 02:35 | close | 1098 | 1.00 | 1.26230 | 1.26565 | 1.24715 | 285.00 | 34621.43 |
| 3382 | 2008.11.19 22:00 | sell | 1099 | 1.00 | 1.26015 | 0.00000 | 0.00000 | ||
| 3383 | 2008.11.19 22:00 | modify | 1099 | 1.00 | 1.26015 | 1.27015 | 1.24215 | ||
| 3384 | 2008.11.19 22:11 | modify | 1099 | 1.00 | 1.26015 | 1.26065 | 1.24215 | ||
| 3385 | 2008.11.19 22:20 | close | 1099 | 1.00 | 1.25655 | 1.26065 | 1.24215 | 360.00 | 34981.43 |
| 3386 | 2008.11.20 02:05 | sell | 1100 | 1.00 | 1.25035 | 0.00000 | 0.00000 | ||
| 3387 | 2008.11.20 02:05 | modify | 1100 | 1.00 | 1.25035 | 1.26035 | 1.23235 | ||
| 3388 | 2008.11.20 05:15 | close | 1100 | 1.00 | 1.25005 | 1.26035 | 1.23235 | 30.00 | 35011.43 |
| 3389 | 2008.11.21 04:10 | sell | 1101 | 1.00 | 1.24570 | 0.00000 | 0.00000 | ||
| 3390 | 2008.11.21 04:10 | modify | 1101 | 1.00 | 1.24570 | 1.25570 | 1.22770 | ||
| 3391 | 2008.11.21 09:45 | close | 1101 | 1.00 | 1.25100 | 1.25570 | 1.22770 | -530.00 | 34481.43 |
| 3392 | 2008.11.21 09:45 | buy | 1102 | 1.00 | 1.25100 | 0.00000 | 0.00000 | ||
| 3393 | 2008.11.21 09:45 | modify | 1102 | 1.00 | 1.25100 | 1.24100 | 1.26900 | ||
| 3394 | 2008.11.21 09:50 | modify | 1102 | 1.00 | 1.25100 | 1.25050 | 1.26900 | ||
| 3395 | 2008.11.21 09:55 | close | 1102 | 1.00 | 1.25450 | 1.25050 | 1.26900 | 350.00 | 34831.43 |
| 3396 | 2008.11.21 14:35 | buy | 1103 | 1.00 | 1.25640 | 0.00000 | 0.00000 | ||
| 3397 | 2008.11.21 14:35 | modify | 1103 | 1.00 | 1.25640 | 1.24640 | 1.27440 | ||
| 3398 | 2008.11.21 14:43 | modify | 1103 | 1.00 | 1.25640 | 1.25590 | 1.27440 | ||
| 3399 | 2008.11.21 15:25 | close | 1103 | 1.00 | 1.26245 | 1.25590 | 1.27440 | 605.00 | 35436.43 |
| 3400 | 2008.11.26 00:30 | buy | 1104 | 1.00 | 1.30525 | 0.00000 | 0.00000 | ||
| 3401 | 2008.11.26 00:30 | modify | 1104 | 1.00 | 1.30525 | 1.29525 | 1.32325 | ||
| 3402 | 2008.11.26 07:14 | s/l | 1104 | 1.00 | 1.29525 | 1.29525 | 1.32325 | -1000.00 | 34436.43 |
| 3403 | 2008.11.27 06:05 | buy | 1105 | 1.00 | 1.29065 | 0.00000 | 0.00000 | ||
| 3404 | 2008.11.27 06:05 | modify | 1105 | 1.00 | 1.29065 | 1.28065 | 1.30865 | ||
| 3405 | 2008.11.27 08:15 | close | 1105 | 1.00 | 1.29285 | 1.28065 | 1.30865 | 220.00 | 34656.43 |
| 3406 | 2008.11.27 09:05 | buy | 1106 | 1.00 | 1.29115 | 0.00000 | 0.00000 | ||
| 3407 | 2008.11.27 09:05 | modify | 1106 | 1.00 | 1.29115 | 1.28115 | 1.30915 | ||
| 3408 | 2008.11.27 10:50 | close | 1106 | 1.00 | 1.29170 | 1.28115 | 1.30915 | 55.00 | 34711.43 |
| 3409 | 2008.12.01 06:40 | sell | 1107 | 1.00 | 1.26820 | 0.00000 | 0.00000 | ||
| 3410 | 2008.12.01 06:40 | modify | 1107 | 1.00 | 1.26820 | 1.27820 | 1.25020 | ||
| 3411 | 2008.12.01 08:45 | close | 1107 | 1.00 | 1.26730 | 1.27820 | 1.25020 | 90.00 | 34801.43 |
| 3412 | 2008.12.03 13:35 | sell | 1108 | 1.00 | 1.26550 | 0.00000 | 0.00000 | ||
| 3413 | 2008.12.03 13:35 | modify | 1108 | 1.00 | 1.26550 | 1.27550 | 1.24750 | ||
| 3414 | 2008.12.03 13:56 | modify | 1108 | 1.00 | 1.26550 | 1.26600 | 1.24750 | ||
| 3415 | 2008.12.03 14:50 | close | 1108 | 1.00 | 1.26340 | 1.26600 | 1.24750 | 210.00 | 35011.43 |
| 3416 | 2008.12.04 02:05 | buy | 1109 | 1.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 3417 | 2008.12.04 02:05 | modify | 1109 | 1.00 | 1.26960 | 1.25960 | 1.28760 | ||
| 3418 | 2008.12.04 03:40 | close | 1109 | 1.00 | 1.27010 | 1.25960 | 1.28760 | 50.00 | 35061.43 |
| 3419 | 2008.12.04 13:35 | sell | 1110 | 1.00 | 1.26370 | 0.00000 | 0.00000 | ||
| 3420 | 2008.12.04 13:35 | modify | 1110 | 1.00 | 1.26370 | 1.27370 | 1.24570 | ||
| 3421 | 2008.12.04 14:40 | modify | 1110 | 1.00 | 1.26370 | 1.26420 | 1.24570 | ||
| 3422 | 2008.12.04 14:46 | s/l | 1110 | 1.00 | 1.26420 | 1.26420 | 1.24570 | -50.00 | 35011.43 |
| 3423 | 2008.12.04 22:05 | buy | 1111 | 1.00 | 1.27775 | 0.00000 | 0.00000 | ||
| 3424 | 2008.12.04 22:05 | modify | 1111 | 1.00 | 1.27775 | 1.26775 | 1.29575 | ||
| 3425 | 2008.12.04 23:55 | close | 1111 | 1.00 | 1.27920 | 1.26775 | 1.29575 | 145.00 | 35156.43 |
| 3426 | 2008.12.05 00:15 | buy | 1112 | 1.00 | 1.27620 | 0.00000 | 0.00000 | ||
| 3427 | 2008.12.05 00:15 | modify | 1112 | 1.00 | 1.27620 | 1.26620 | 1.29420 | ||
| 3428 | 2008.12.05 00:54 | modify | 1112 | 1.00 | 1.27620 | 1.27570 | 1.29420 | ||
| 3429 | 2008.12.05 02:38 | s/l | 1112 | 1.00 | 1.27570 | 1.27570 | 1.29420 | -50.00 | 35106.43 |
| 3430 | 2008.12.05 05:10 | sell | 1113 | 1.00 | 1.27633 | 0.00000 | 0.00000 | ||
| 3431 | 2008.12.05 05:10 | modify | 1113 | 1.00 | 1.27633 | 1.28633 | 1.25833 | ||
| 3432 | 2008.12.05 06:20 | close | 1113 | 1.00 | 1.27570 | 1.28633 | 1.25833 | 63.00 | 35169.43 |
| 3433 | 2008.12.08 04:30 | buy | 1114 | 1.00 | 1.27480 | 0.00000 | 0.00000 | ||
| 3434 | 2008.12.08 04:30 | modify | 1114 | 1.00 | 1.27480 | 1.26480 | 1.29280 | ||
| 3435 | 2008.12.08 04:55 | close | 1114 | 1.00 | 1.27610 | 1.26480 | 1.29280 | 130.00 | 35299.43 |
| 3436 | 2008.12.08 06:20 | buy | 1115 | 1.00 | 1.27625 | 0.00000 | 0.00000 | ||
| 3437 | 2008.12.08 06:20 | modify | 1115 | 1.00 | 1.27625 | 1.26625 | 1.29425 | ||
| 3438 | 2008.12.08 08:04 | modify | 1115 | 1.00 | 1.27625 | 1.27575 | 1.29425 | ||
| 3439 | 2008.12.08 08:05 | close | 1115 | 1.00 | 1.27860 | 1.27575 | 1.29425 | 235.00 | 35534.43 |
| 3440 | 2008.12.08 14:00 | buy | 1116 | 1.00 | 1.28665 | 0.00000 | 0.00000 | ||
| 3441 | 2008.12.08 14:00 | modify | 1116 | 1.00 | 1.28665 | 1.27665 | 1.30465 | ||
| 3442 | 2008.12.08 15:40 | close | 1116 | 1.00 | 1.28800 | 1.27665 | 1.30465 | 135.00 | 35669.43 |
| 3443 | 2008.12.09 06:25 | sell | 1117 | 1.00 | 1.28835 | 0.00000 | 0.00000 | ||
| 3444 | 2008.12.09 06:25 | modify | 1117 | 1.00 | 1.28835 | 1.29835 | 1.27035 | ||
| 3445 | 2008.12.09 07:25 | close | 1117 | 1.00 | 1.28640 | 1.29835 | 1.27035 | 195.00 | 35864.43 |
| 3446 | 2008.12.11 10:40 | buy | 1118 | 1.00 | 1.31065 | 0.00000 | 0.00000 | ||
| 3447 | 2008.12.11 10:40 | modify | 1118 | 1.00 | 1.31065 | 1.30065 | 1.32865 | ||
| 3448 | 2008.12.11 11:35 | close | 1118 | 1.00 | 1.31225 | 1.30065 | 1.32865 | 160.00 | 36024.43 |
| 3449 | 2008.12.11 17:45 | buy | 1119 | 1.00 | 1.32430 | 0.00000 | 0.00000 | ||
| 3450 | 2008.12.11 17:45 | modify | 1119 | 1.00 | 1.32430 | 1.31430 | 1.34230 | ||
| 3451 | 2008.12.11 18:34 | modify | 1119 | 1.00 | 1.32430 | 1.32380 | 1.34230 | ||
| 3452 | 2008.12.11 18:35 | close | 1119 | 1.00 | 1.32660 | 1.32380 | 1.34230 | 230.00 | 36254.43 |
| 3453 | 2008.12.12 18:05 | buy | 1120 | 1.00 | 1.33490 | 0.00000 | 0.00000 | ||
| 3454 | 2008.12.12 18:05 | modify | 1120 | 1.00 | 1.33490 | 1.32490 | 1.35290 | ||
| 3455 | 2008.12.12 20:45 | close | 1120 | 1.00 | 1.33640 | 1.32490 | 1.35290 | 150.00 | 36404.43 |
| 3456 | 2008.12.15 09:15 | buy | 1121 | 1.00 | 1.34680 | 0.00000 | 0.00000 | ||
| 3457 | 2008.12.15 09:15 | modify | 1121 | 1.00 | 1.34680 | 1.33680 | 1.36480 | ||
| 3458 | 2008.12.15 10:45 | close | 1121 | 1.00 | 1.34685 | 1.33680 | 1.36480 | 5.00 | 36409.43 |
| 3459 | 2008.12.15 22:00 | buy | 1122 | 1.00 | 1.36645 | 0.00000 | 0.00000 | ||
| 3460 | 2008.12.15 22:00 | modify | 1122 | 1.00 | 1.36645 | 1.35645 | 1.38445 | ||
| 3461 | 2008.12.15 22:35 | close | 1122 | 1.00 | 1.36825 | 1.35645 | 1.38445 | 180.00 | 36589.43 |
| 3462 | 2008.12.16 02:10 | buy | 1123 | 1.00 | 1.36870 | 0.00000 | 0.00000 | ||
| 3463 | 2008.12.16 02:10 | modify | 1123 | 1.00 | 1.36870 | 1.35870 | 1.38670 | ||
| 3464 | 2008.12.16 03:05 | close | 1123 | 1.00 | 1.37010 | 1.35870 | 1.38670 | 140.00 | 36729.43 |
| 3465 | 2008.12.16 14:00 | sell | 1124 | 1.00 | 1.36630 | 0.00000 | 0.00000 | ||
| 3466 | 2008.12.16 14:00 | modify | 1124 | 1.00 | 1.36630 | 1.37630 | 1.34830 | ||
| 3467 | 2008.12.16 16:56 | s/l | 1124 | 1.00 | 1.37630 | 1.37630 | 1.34830 | -1000.00 | 35729.43 |
| 3468 | 2008.12.18 02:25 | buy | 1125 | 1.00 | 1.43950 | 0.00000 | 0.00000 | ||
| 3469 | 2008.12.18 02:25 | modify | 1125 | 1.00 | 1.43950 | 1.42950 | 1.45750 | ||
| 3470 | 2008.12.18 02:31 | modify | 1125 | 1.00 | 1.43950 | 1.43900 | 1.45750 | ||
| 3471 | 2008.12.18 02:35 | close | 1125 | 1.00 | 1.44140 | 1.43900 | 1.45750 | 190.00 | 35919.43 |
| 3472 | 2009.01.07 00:25 | buy | 1126 | 1.00 | 1.35120 | 0.00000 | 0.00000 | ||
| 3473 | 2009.01.07 00:25 | modify | 1126 | 1.00 | 1.35120 | 1.34120 | 1.36920 | ||
| 3474 | 2009.01.07 04:00 | close | 1126 | 1.00 | 1.34820 | 1.34120 | 1.36920 | -300.00 | 35619.43 |
| 3475 | 2009.01.07 14:25 | buy | 1127 | 1.00 | 1.35996 | 0.00000 | 0.00000 | ||
| 3476 | 2009.01.07 14:25 | modify | 1127 | 1.00 | 1.35996 | 1.34996 | 1.37796 | ||
| 3477 | 2009.01.07 15:18 | modify | 1127 | 1.00 | 1.35996 | 1.35946 | 1.37796 | ||
| 3478 | 2009.01.07 15:25 | close | 1127 | 1.00 | 1.36265 | 1.35946 | 1.37796 | 269.00 | 35888.43 |
| 3479 | 2009.01.08 06:10 | sell | 1128 | 1.00 | 1.36060 | 0.00000 | 0.00000 | ||
| 3480 | 2009.01.08 06:10 | modify | 1128 | 1.00 | 1.36060 | 1.37060 | 1.34260 | ||
| 3481 | 2009.01.08 07:55 | close | 1128 | 1.00 | 1.36085 | 1.37060 | 1.34260 | -25.00 | 35863.43 |
| 3482 | 2009.01.09 04:30 | sell | 1129 | 1.00 | 1.36715 | 0.00000 | 0.00000 | ||
| 3483 | 2009.01.09 04:30 | modify | 1129 | 1.00 | 1.36715 | 1.37715 | 1.34915 | ||
| 3484 | 2009.01.09 05:05 | close | 1129 | 1.00 | 1.36560 | 1.37715 | 1.34915 | 155.00 | 36018.43 |
| 3485 | 2009.01.13 05:15 | sell | 1130 | 1.00 | 1.33310 | 0.00000 | 0.00000 | ||
| 3486 | 2009.01.13 05:15 | modify | 1130 | 1.00 | 1.33310 | 1.34310 | 1.31510 | ||
| 3487 | 2009.01.13 06:05 | close | 1130 | 1.00 | 1.33255 | 1.34310 | 1.31510 | 55.00 | 36073.43 |
| 3488 | 2009.01.13 19:45 | sell | 1131 | 1.00 | 1.32100 | 0.00000 | 0.00000 | ||
| 3489 | 2009.01.13 19:45 | modify | 1131 | 1.00 | 1.32100 | 1.33100 | 1.30300 | ||
| 3490 | 2009.01.13 20:29 | modify | 1131 | 1.00 | 1.32100 | 1.32150 | 1.30300 | ||
| 3491 | 2009.01.13 20:30 | close | 1131 | 1.00 | 1.31875 | 1.32150 | 1.30300 | 225.00 | 36298.43 |
| 3492 | 2009.01.13 22:55 | sell | 1132 | 1.00 | 1.31955 | 0.00000 | 0.00000 | ||
| 3493 | 2009.01.13 22:55 | modify | 1132 | 1.00 | 1.31955 | 1.32955 | 1.30155 | ||
| 3494 | 2009.01.14 00:05 | close | 1132 | 1.00 | 1.31795 | 1.32955 | 1.30155 | 160.43 | 36458.86 |
| 3495 | 2009.01.14 09:20 | buy | 1133 | 1.00 | 1.32680 | 0.00000 | 0.00000 | ||
| 3496 | 2009.01.14 09:20 | modify | 1133 | 1.00 | 1.32680 | 1.31680 | 1.34480 | ||
| 3497 | 2009.01.14 09:44 | modify | 1133 | 1.00 | 1.32680 | 1.32630 | 1.34480 | ||
| 3498 | 2009.01.14 09:50 | close | 1133 | 1.00 | 1.33170 | 1.32630 | 1.34480 | 490.00 | 36948.86 |
| 3499 | 2009.01.16 06:40 | buy | 1134 | 1.00 | 1.32230 | 0.00000 | 0.00000 | ||
| 3500 | 2009.01.16 06:40 | modify | 1134 | 1.00 | 1.32230 | 1.31230 | 1.34030 | ||
| 3501 | 2009.01.16 07:50 | close | 1134 | 1.00 | 1.32370 | 1.31230 | 1.34030 | 140.00 | 37088.86 |
| 3502 | 2009.01.19 18:55 | sell | 1135 | 1.00 | 1.31545 | 0.00000 | 0.00000 | ||
| 3503 | 2009.01.19 18:55 | modify | 1135 | 1.00 | 1.31545 | 1.32545 | 1.29745 | ||
| 3504 | 2009.01.19 21:33 | modify | 1135 | 1.00 | 1.31545 | 1.31595 | 1.29745 | ||
| 3505 | 2009.01.19 21:35 | close | 1135 | 1.00 | 1.31335 | 1.31595 | 1.29745 | 210.00 | 37298.86 |
| 3506 | 2009.01.20 17:30 | sell | 1136 | 1.00 | 1.29405 | 0.00000 | 0.00000 | ||
| 3507 | 2009.01.20 17:30 | modify | 1136 | 1.00 | 1.29405 | 1.30405 | 1.27605 | ||
| 3508 | 2009.01.20 17:38 | modify | 1136 | 1.00 | 1.29405 | 1.29455 | 1.27605 | ||
| 3509 | 2009.01.20 18:36 | s/l | 1136 | 1.00 | 1.29455 | 1.29455 | 1.27605 | -50.00 | 37248.86 |
| 3510 | 2009.01.20 23:50 | sell | 1137 | 1.00 | 1.29055 | 0.00000 | 0.00000 | ||
| 3511 | 2009.01.20 23:50 | modify | 1137 | 1.00 | 1.29055 | 1.30055 | 1.27255 | ||
| 3512 | 2009.01.21 00:05 | modify | 1137 | 1.00 | 1.29055 | 1.29105 | 1.27255 | ||
| 3513 | 2009.01.21 00:10 | close | 1137 | 1.00 | 1.28750 | 1.29105 | 1.27255 | 305.43 | 37554.29 |
| 3514 | 2009.01.22 19:30 | sell | 1138 | 1.00 | 1.29710 | 0.00000 | 0.00000 | ||
| 3515 | 2009.01.22 19:30 | modify | 1138 | 1.00 | 1.29710 | 1.30710 | 1.27910 | ||
| 3516 | 2009.01.22 23:20 | close | 1138 | 1.00 | 1.29905 | 1.30710 | 1.27910 | -195.00 | 37359.29 |
| 3517 | 2009.01.23 02:35 | buy | 1139 | 1.00 | 1.29900 | 0.00000 | 0.00000 | ||
| 3518 | 2009.01.23 02:35 | modify | 1139 | 1.00 | 1.29900 | 1.28900 | 1.31700 | ||
| 3519 | 2009.01.23 03:45 | close | 1139 | 1.00 | 1.29960 | 1.28900 | 1.31700 | 60.00 | 37419.29 |
| 3520 | 2009.01.23 09:05 | sell | 1140 | 1.00 | 1.29480 | 0.00000 | 0.00000 | ||
| 3521 | 2009.01.23 09:05 | modify | 1140 | 1.00 | 1.29480 | 1.30480 | 1.27680 | ||
| 3522 | 2009.01.23 09:22 | modify | 1140 | 1.00 | 1.29480 | 1.29530 | 1.27680 | ||
| 3523 | 2009.01.23 09:30 | close | 1140 | 1.00 | 1.29260 | 1.29530 | 1.27680 | 220.00 | 37639.29 |
| 3524 | 2009.01.23 16:10 | sell | 1141 | 1.00 | 1.28135 | 0.00000 | 0.00000 | ||
| 3525 | 2009.01.23 16:10 | modify | 1141 | 1.00 | 1.28135 | 1.29135 | 1.26335 | ||
| 3526 | 2009.01.23 17:50 | close | 1141 | 1.00 | 1.28100 | 1.29135 | 1.26335 | 35.00 | 37674.29 |
| 3527 | 2009.01.26 04:25 | sell | 1142 | 1.00 | 1.28875 | 0.00000 | 0.00000 | ||
| 3528 | 2009.01.26 04:25 | modify | 1142 | 1.00 | 1.28875 | 1.29875 | 1.27075 | ||
| 3529 | 2009.01.26 07:40 | close | 1142 | 1.00 | 1.29215 | 1.29875 | 1.27075 | -340.00 | 37334.29 |
| 3530 | 2009.01.29 00:40 | sell | 1143 | 1.00 | 1.31710 | 0.00000 | 0.00000 | ||
| 3531 | 2009.01.29 00:40 | modify | 1143 | 1.00 | 1.31710 | 1.32710 | 1.29910 | ||
| 3532 | 2009.01.29 00:54 | modify | 1143 | 1.00 | 1.31710 | 1.31760 | 1.29910 | ||
| 3533 | 2009.01.29 00:55 | close | 1143 | 1.00 | 1.31455 | 1.31760 | 1.29910 | 255.00 | 37589.29 |
| 3534 | 2009.02.02 04:15 | sell | 1144 | 1.00 | 1.27455 | 0.00000 | 0.00000 | ||
| 3535 | 2009.02.02 04:15 | modify | 1144 | 1.00 | 1.27455 | 1.28455 | 1.25655 | ||
| 3536 | 2009.02.02 04:27 | modify | 1144 | 1.00 | 1.27455 | 1.27505 | 1.25655 | ||
| 3537 | 2009.02.02 05:40 | close | 1144 | 1.00 | 1.27170 | 1.27505 | 1.25655 | 285.00 | 37874.29 |
| 3538 | 2009.02.02 06:55 | sell | 1145 | 1.00 | 1.27250 | 0.00000 | 0.00000 | ||
| 3539 | 2009.02.02 06:55 | modify | 1145 | 1.00 | 1.27250 | 1.28250 | 1.25450 | ||
| 3540 | 2009.02.02 08:55 | close | 1145 | 1.00 | 1.27110 | 1.28250 | 1.25450 | 140.00 | 38014.29 |
| 3541 | 2009.02.03 00:05 | buy | 1146 | 1.00 | 1.28275 | 0.00000 | 0.00000 | ||
| 3542 | 2009.02.03 00:05 | modify | 1146 | 1.00 | 1.28275 | 1.27275 | 1.30075 | ||
| 3543 | 2009.02.03 01:40 | close | 1146 | 1.00 | 1.28270 | 1.27275 | 1.30075 | -5.00 | 38009.29 |
| 3544 | 2009.02.04 00:35 | buy | 1147 | 1.00 | 1.30275 | 0.00000 | 0.00000 | ||
| 3545 | 2009.02.04 00:35 | modify | 1147 | 1.00 | 1.30275 | 1.29275 | 1.32075 | ||
| 3546 | 2009.02.04 01:25 | close | 1147 | 1.00 | 1.30320 | 1.29275 | 1.32075 | 45.00 | 38054.29 |
| 3547 | 2009.02.04 02:00 | buy | 1148 | 1.00 | 1.30110 | 0.00000 | 0.00000 | ||
| 3548 | 2009.02.04 02:00 | modify | 1148 | 1.00 | 1.30110 | 1.29110 | 1.31910 | ||
| 3549 | 2009.02.04 04:25 | close | 1148 | 1.00 | 1.30055 | 1.29110 | 1.31910 | -55.00 | 37999.29 |
| 3550 | 2009.02.04 17:05 | sell | 1149 | 1.00 | 1.28943 | 0.00000 | 0.00000 | ||
| 3551 | 2009.02.04 17:05 | modify | 1149 | 1.00 | 1.28943 | 1.29943 | 1.27143 | ||
| 3552 | 2009.02.04 18:07 | modify | 1149 | 1.00 | 1.28943 | 1.28993 | 1.27143 | ||
| 3553 | 2009.02.04 18:10 | close | 1149 | 1.00 | 1.28525 | 1.28993 | 1.27143 | 418.00 | 38417.29 |
| 3554 | 2009.02.06 02:15 | sell | 1150 | 1.00 | 1.28035 | 0.00000 | 0.00000 | ||
| 3555 | 2009.02.06 02:15 | modify | 1150 | 1.00 | 1.28035 | 1.29035 | 1.26235 | ||
| 3556 | 2009.02.06 03:01 | modify | 1150 | 1.00 | 1.28035 | 1.28085 | 1.26235 | ||
| 3557 | 2009.02.06 04:20 | close | 1150 | 1.00 | 1.27880 | 1.28085 | 1.26235 | 155.00 | 38572.29 |
| 3558 | 2009.02.09 10:40 | sell | 1151 | 1.00 | 1.29130 | 0.00000 | 0.00000 | ||
| 3559 | 2009.02.09 10:40 | modify | 1151 | 1.00 | 1.29130 | 1.30130 | 1.27330 | ||
| 3560 | 2009.02.09 11:03 | modify | 1151 | 1.00 | 1.29130 | 1.29180 | 1.27330 | ||
| 3561 | 2009.02.09 11:19 | s/l | 1151 | 1.00 | 1.29180 | 1.29180 | 1.27330 | -50.00 | 38522.29 |
| 3562 | 2009.02.09 19:25 | buy | 1152 | 1.00 | 1.30495 | 0.00000 | 0.00000 | ||
| 3563 | 2009.02.09 19:25 | modify | 1152 | 1.00 | 1.30495 | 1.29495 | 1.32295 | ||
| 3564 | 2009.02.10 02:17 | s/l | 1152 | 1.00 | 1.29495 | 1.29495 | 1.32295 | -1004.99 | 37517.30 |
| 3565 | 2009.02.10 16:00 | buy | 1153 | 1.00 | 1.29565 | 0.00000 | 0.00000 | ||
| 3566 | 2009.02.10 16:00 | modify | 1153 | 1.00 | 1.29565 | 1.28565 | 1.31365 | ||
| 3567 | 2009.02.10 16:29 | modify | 1153 | 1.00 | 1.29565 | 1.29515 | 1.31365 | ||
| 3568 | 2009.02.10 16:50 | close | 1153 | 1.00 | 1.29855 | 1.29515 | 1.31365 | 290.00 | 37807.30 |
| 3569 | 2009.02.10 23:25 | sell | 1154 | 1.00 | 1.28995 | 0.00000 | 0.00000 | ||
| 3570 | 2009.02.10 23:25 | modify | 1154 | 1.00 | 1.28995 | 1.29995 | 1.27195 | ||
| 3571 | 2009.02.11 00:30 | close | 1154 | 1.00 | 1.28897 | 1.29995 | 1.27195 | 98.43 | 37905.73 |
| 3572 | 2009.02.11 02:05 | sell | 1155 | 1.00 | 1.29235 | 0.00000 | 0.00000 | ||
| 3573 | 2009.02.11 02:05 | modify | 1155 | 1.00 | 1.29235 | 1.30235 | 1.27435 | ||
| 3574 | 2009.02.11 02:38 | modify | 1155 | 1.00 | 1.29235 | 1.29285 | 1.27435 | ||
| 3575 | 2009.02.11 02:40 | close | 1155 | 1.00 | 1.28935 | 1.29285 | 1.27435 | 300.00 | 38205.73 |
| 3576 | 2009.02.11 12:00 | buy | 1156 | 1.00 | 1.29475 | 0.00000 | 0.00000 | ||
| 3577 | 2009.02.11 12:00 | modify | 1156 | 1.00 | 1.29475 | 1.28475 | 1.31275 | ||
| 3578 | 2009.02.11 14:30 | close | 1156 | 1.00 | 1.29545 | 1.28475 | 1.31275 | 70.00 | 38275.73 |
| 3579 | 2009.02.11 14:55 | buy | 1157 | 1.00 | 1.29385 | 0.00000 | 0.00000 | ||
| 3580 | 2009.02.11 14:55 | modify | 1157 | 1.00 | 1.29385 | 1.28385 | 1.31185 | ||
| 3581 | 2009.02.11 15:22 | modify | 1157 | 1.00 | 1.29385 | 1.29335 | 1.31185 | ||
| 3582 | 2009.02.11 15:35 | close | 1157 | 1.00 | 1.29705 | 1.29335 | 1.31185 | 320.00 | 38595.73 |
| 3583 | 2009.02.12 14:15 | sell | 1158 | 1.00 | 1.28480 | 0.00000 | 0.00000 | ||
| 3584 | 2009.02.12 14:15 | modify | 1158 | 1.00 | 1.28480 | 1.29480 | 1.26680 | ||
| 3585 | 2009.02.12 15:03 | modify | 1158 | 1.00 | 1.28480 | 1.28530 | 1.26680 | ||
| 3586 | 2009.02.12 15:05 | close | 1158 | 1.00 | 1.28290 | 1.28530 | 1.26680 | 190.00 | 38785.73 |
| 3587 | 2009.02.13 04:05 | buy | 1159 | 1.00 | 1.28735 | 0.00000 | 0.00000 | ||
| 3588 | 2009.02.13 04:05 | modify | 1159 | 1.00 | 1.28735 | 1.27735 | 1.30535 | ||
| 3589 | 2009.02.13 04:25 | close | 1159 | 1.00 | 1.28920 | 1.27735 | 1.30535 | 185.00 | 38970.73 |
| 3590 | 2009.02.13 09:05 | buy | 1160 | 1.00 | 1.28925 | 0.00000 | 0.00000 | ||
| 3591 | 2009.02.13 09:05 | modify | 1160 | 1.00 | 1.28925 | 1.27925 | 1.30725 | ||
| 3592 | 2009.02.13 09:27 | modify | 1160 | 1.00 | 1.28925 | 1.28875 | 1.30725 | ||
| 3593 | 2009.02.13 10:00 | close | 1160 | 1.00 | 1.29325 | 1.28875 | 1.30725 | 400.00 | 39370.73 |
| 3594 | 2009.02.13 17:10 | sell | 1161 | 1.00 | 1.28650 | 0.00000 | 0.00000 | ||
| 3595 | 2009.02.13 17:10 | modify | 1161 | 1.00 | 1.28650 | 1.29650 | 1.26850 | ||
| 3596 | 2009.02.13 19:55 | close | 1161 | 1.00 | 1.28775 | 1.29650 | 1.26850 | -125.00 | 39245.73 |
| 3597 | 2009.02.16 05:40 | sell | 1162 | 1.00 | 1.27835 | 0.00000 | 0.00000 | ||
| 3598 | 2009.02.16 05:40 | modify | 1162 | 1.00 | 1.27835 | 1.28835 | 1.26035 | ||
| 3599 | 2009.02.16 06:25 | close | 1162 | 1.00 | 1.27720 | 1.28835 | 1.26035 | 115.00 | 39360.73 |
| 3600 | 2009.02.16 09:15 | sell | 1163 | 1.00 | 1.27590 | 0.00000 | 0.00000 | ||
| 3601 | 2009.02.16 09:15 | modify | 1163 | 1.00 | 1.27590 | 1.28590 | 1.25790 | ||
| 3602 | 2009.02.16 09:33 | modify | 1163 | 1.00 | 1.27590 | 1.27640 | 1.25790 | ||
| 3603 | 2009.02.16 11:00 | s/l | 1163 | 1.00 | 1.27640 | 1.27640 | 1.25790 | -50.00 | 39310.73 |
| 3604 | 2009.02.16 18:30 | buy | 1164 | 1.00 | 1.27795 | 0.00000 | 0.00000 | ||
| 3605 | 2009.02.16 18:30 | modify | 1164 | 1.00 | 1.27795 | 1.26795 | 1.29595 | ||
| 3606 | 2009.02.16 20:55 | close | 1164 | 1.00 | 1.27825 | 1.26795 | 1.29595 | 30.00 | 39340.73 |
| 3607 | 2009.02.17 10:20 | sell | 1165 | 1.00 | 1.26395 | 0.00000 | 0.00000 | ||
| 3608 | 2009.02.17 10:20 | modify | 1165 | 1.00 | 1.26395 | 1.27395 | 1.24595 | ||
| 3609 | 2009.02.17 10:27 | modify | 1165 | 1.00 | 1.26395 | 1.26445 | 1.24595 | ||
| 3610 | 2009.02.17 10:30 | close | 1165 | 1.00 | 1.26125 | 1.26445 | 1.24595 | 270.00 | 39610.73 |
| 3611 | 2009.02.17 19:55 | sell | 1166 | 1.00 | 1.25795 | 0.00000 | 0.00000 | ||
| 3612 | 2009.02.17 19:55 | modify | 1166 | 1.00 | 1.25795 | 1.26795 | 1.23995 | ||
| 3613 | 2009.02.17 23:15 | close | 1166 | 1.00 | 1.25980 | 1.26795 | 1.23995 | -185.00 | 39425.73 |
| 3614 | 2009.02.18 10:55 | buy | 1167 | 1.00 | 1.26025 | 0.00000 | 0.00000 | ||
| 3615 | 2009.02.18 10:55 | modify | 1167 | 1.00 | 1.26025 | 1.25025 | 1.27825 | ||
| 3616 | 2009.02.18 13:20 | close | 1167 | 1.00 | 1.26020 | 1.25025 | 1.27825 | -5.00 | 39420.73 |
| 3617 | 2009.02.19 06:45 | buy | 1168 | 1.00 | 1.25785 | 0.00000 | 0.00000 | ||
| 3618 | 2009.02.19 06:45 | modify | 1168 | 1.00 | 1.25785 | 1.24785 | 1.27585 | ||
| 3619 | 2009.02.19 08:25 | close | 1168 | 1.00 | 1.25875 | 1.24785 | 1.27585 | 90.00 | 39510.73 |
| 3620 | 2009.02.20 00:50 | sell | 1169 | 1.00 | 1.26920 | 0.00000 | 0.00000 | ||
| 3621 | 2009.02.20 00:50 | modify | 1169 | 1.00 | 1.26920 | 1.27920 | 1.25120 | ||
| 3622 | 2009.02.20 01:24 | modify | 1169 | 1.00 | 1.26920 | 1.26970 | 1.25120 | ||
| 3623 | 2009.02.20 01:55 | close | 1169 | 1.00 | 1.26615 | 1.26970 | 1.25120 | 305.00 | 39815.73 |
| 3624 | 2009.02.20 05:05 | sell | 1170 | 1.00 | 1.26340 | 0.00000 | 0.00000 | ||
| 3625 | 2009.02.20 05:05 | modify | 1170 | 1.00 | 1.26340 | 1.27340 | 1.24540 | ||
| 3626 | 2009.02.20 05:35 | close | 1170 | 1.00 | 1.26195 | 1.27340 | 1.24540 | 145.00 | 39960.73 |
| 3627 | 2009.02.20 10:05 | sell | 1171 | 1.00 | 1.26005 | 0.00000 | 0.00000 | ||
| 3628 | 2009.02.20 10:05 | modify | 1171 | 1.00 | 1.26005 | 1.27005 | 1.24205 | ||
| 3629 | 2009.02.20 10:32 | modify | 1171 | 1.00 | 1.26005 | 1.26055 | 1.24205 | ||
| 3630 | 2009.02.20 10:35 | close | 1171 | 1.00 | 1.25785 | 1.26055 | 1.24205 | 220.00 | 40180.73 |
| 3631 | 2009.02.23 06:45 | buy | 1172 | 1.00 | 1.29015 | 0.00000 | 0.00000 | ||
| 3632 | 2009.02.23 06:45 | modify | 1172 | 1.00 | 1.29015 | 1.28015 | 1.30815 | ||
| 3633 | 2009.02.23 08:20 | close | 1172 | 1.00 | 1.29135 | 1.28015 | 1.30815 | 120.00 | 40300.73 |
| 3634 | 2009.02.24 00:25 | sell | 1173 | 1.00 | 1.27050 | 0.00000 | 0.00000 | ||
| 3635 | 2009.02.24 00:25 | modify | 1173 | 1.00 | 1.27050 | 1.28050 | 1.25250 | ||
| 3636 | 2009.02.24 01:45 | close | 1173 | 1.00 | 1.26965 | 1.28050 | 1.25250 | 85.00 | 40385.73 |
| 3637 | 2009.02.24 14:30 | buy | 1174 | 1.00 | 1.27840 | 0.00000 | 0.00000 | ||
| 3638 | 2009.02.24 14:30 | modify | 1174 | 1.00 | 1.27840 | 1.26840 | 1.29640 | ||
| 3639 | 2009.02.24 17:50 | close | 1174 | 1.00 | 1.27605 | 1.26840 | 1.29640 | -235.00 | 40150.73 |
| 3640 | 2009.02.25 02:05 | buy | 1175 | 1.00 | 1.28550 | 0.00000 | 0.00000 | ||
| 3641 | 2009.02.25 02:05 | modify | 1175 | 1.00 | 1.28550 | 1.27550 | 1.30350 | ||
| 3642 | 2009.02.25 03:35 | close | 1175 | 1.00 | 1.28620 | 1.27550 | 1.30350 | 70.00 | 40220.73 |
| 3643 | 2009.02.25 09:15 | sell | 1176 | 1.00 | 1.28355 | 0.00000 | 0.00000 | ||
| 3644 | 2009.02.25 09:15 | modify | 1176 | 1.00 | 1.28355 | 1.29355 | 1.26555 | ||
| 3645 | 2009.02.25 11:05 | close | 1176 | 1.00 | 1.28480 | 1.29355 | 1.26555 | -125.00 | 40095.73 |
| 3646 | 2009.02.27 04:50 | sell | 1177 | 1.00 | 1.27240 | 0.00000 | 0.00000 | ||
| 3647 | 2009.02.27 04:50 | modify | 1177 | 1.00 | 1.27240 | 1.28240 | 1.25440 | ||
| 3648 | 2009.02.27 05:25 | close | 1177 | 1.00 | 1.27155 | 1.28240 | 1.25440 | 85.00 | 40180.73 |
| 3649 | 2009.03.04 05:40 | sell | 1178 | 1.00 | 1.25010 | 0.00000 | 0.00000 | ||
| 3650 | 2009.03.04 05:40 | modify | 1178 | 1.00 | 1.25010 | 1.26010 | 1.23210 | ||
| 3651 | 2009.03.04 06:20 | close | 1178 | 1.00 | 1.24880 | 1.26010 | 1.23210 | 130.00 | 40310.73 |
| 3652 | 2009.03.05 05:20 | sell | 1179 | 1.00 | 1.26160 | 0.00000 | 0.00000 | ||
| 3653 | 2009.03.05 05:20 | modify | 1179 | 1.00 | 1.26160 | 1.27160 | 1.24360 | ||
| 3654 | 2009.03.05 07:25 | close | 1179 | 1.00 | 1.26100 | 1.27160 | 1.24360 | 60.00 | 40370.73 |
| 3655 | 2009.03.05 14:55 | sell | 1180 | 1.00 | 1.25655 | 0.00000 | 0.00000 | ||
| 3656 | 2009.03.05 14:55 | modify | 1180 | 1.00 | 1.25655 | 1.26655 | 1.23855 | ||
| 3657 | 2009.03.05 15:37 | modify | 1180 | 1.00 | 1.25655 | 1.25705 | 1.23855 | ||
| 3658 | 2009.03.05 15:40 | close | 1180 | 1.00 | 1.25250 | 1.25705 | 1.23855 | 405.00 | 40775.73 |
| 3659 | 2009.03.06 12:05 | buy | 1181 | 1.00 | 1.26725 | 0.00000 | 0.00000 | ||
| 3660 | 2009.03.06 12:05 | modify | 1181 | 1.00 | 1.26725 | 1.25725 | 1.28525 | ||
| 3661 | 2009.03.06 13:40 | close | 1181 | 1.00 | 1.26860 | 1.25725 | 1.28525 | 135.00 | 40910.73 |
| 3662 | 2009.03.06 14:30 | buy | 1182 | 1.00 | 1.26670 | 0.00000 | 0.00000 | ||
| 3663 | 2009.03.06 14:30 | modify | 1182 | 1.00 | 1.26670 | 1.25670 | 1.28470 | ||
| 3664 | 2009.03.06 15:30 | close | 1182 | 1.00 | 1.26857 | 1.25670 | 1.28470 | 187.00 | 41097.73 |
| 3665 | 2009.03.10 07:25 | buy | 1183 | 1.00 | 1.26610 | 0.00000 | 0.00000 | ||
| 3666 | 2009.03.10 07:25 | modify | 1183 | 1.00 | 1.26610 | 1.25610 | 1.28410 | ||
| 3667 | 2009.03.10 08:30 | close | 1183 | 1.00 | 1.26655 | 1.25610 | 1.28410 | 45.00 | 41142.73 |
| 3668 | 2009.03.10 13:50 | buy | 1184 | 1.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 3669 | 2009.03.10 13:50 | modify | 1184 | 1.00 | 1.26960 | 1.25960 | 1.28760 | ||
| 3670 | 2009.03.10 14:50 | close | 1184 | 1.00 | 1.27100 | 1.25960 | 1.28760 | 140.00 | 41282.73 |
| 3671 | 2009.03.10 18:35 | buy | 1185 | 1.00 | 1.27565 | 0.00000 | 0.00000 | ||
| 3672 | 2009.03.10 18:35 | modify | 1185 | 1.00 | 1.27565 | 1.26565 | 1.29365 | ||
| 3673 | 2009.03.10 21:08 | s/l | 1185 | 1.00 | 1.26565 | 1.26565 | 1.29365 | -1000.00 | 40282.73 |
| 3674 | 2009.03.11 00:00 | sell | 1186 | 1.00 | 1.26815 | 0.00000 | 0.00000 | ||
| 3675 | 2009.03.11 00:00 | modify | 1186 | 1.00 | 1.26815 | 1.27815 | 1.25015 | ||
| 3676 | 2009.03.11 00:20 | close | 1186 | 1.00 | 1.26710 | 1.27815 | 1.25015 | 105.00 | 40387.73 |
| 3677 | 2009.03.11 01:25 | sell | 1187 | 1.00 | 1.26860 | 0.00000 | 0.00000 | ||
| 3678 | 2009.03.11 01:25 | modify | 1187 | 1.00 | 1.26860 | 1.27860 | 1.25060 | ||
| 3679 | 2009.03.11 04:20 | close | 1187 | 1.00 | 1.27065 | 1.27860 | 1.25060 | -205.00 | 40182.73 |
| 3680 | 2009.03.11 11:25 | sell | 1188 | 1.00 | 1.26665 | 0.00000 | 0.00000 | ||
| 3681 | 2009.03.11 11:25 | modify | 1188 | 1.00 | 1.26665 | 1.27665 | 1.24865 | ||
| 3682 | 2009.03.11 14:59 | s/l | 1188 | 1.00 | 1.27665 | 1.27665 | 1.24865 | -1000.00 | 39182.73 |
| 3683 | 2009.03.11 18:15 | buy | 1189 | 1.00 | 1.27665 | 0.00000 | 0.00000 | ||
| 3684 | 2009.03.11 18:15 | modify | 1189 | 1.00 | 1.27665 | 1.26665 | 1.29465 | ||
| 3685 | 2009.03.11 19:02 | modify | 1189 | 1.00 | 1.27665 | 1.27615 | 1.29465 | ||
| 3686 | 2009.03.11 19:05 | close | 1189 | 1.00 | 1.27990 | 1.27615 | 1.29465 | 325.00 | 39507.73 |
| 3687 | 2009.03.11 20:00 | buy | 1190 | 1.00 | 1.27600 | 0.00000 | 0.00000 | ||
| 3688 | 2009.03.11 20:00 | modify | 1190 | 1.00 | 1.27600 | 1.26600 | 1.29400 | ||
| 3689 | 2009.03.11 20:37 | modify | 1190 | 1.00 | 1.27600 | 1.27550 | 1.29400 | ||
| 3690 | 2009.03.11 20:40 | close | 1190 | 1.00 | 1.27830 | 1.27550 | 1.29400 | 230.00 | 39737.73 |
| 3691 | 2009.03.12 01:40 | buy | 1191 | 1.00 | 1.28325 | 0.00000 | 0.00000 | ||
| 3692 | 2009.03.12 01:40 | modify | 1191 | 1.00 | 1.28325 | 1.27325 | 1.30125 | ||
| 3693 | 2009.03.12 03:20 | close | 1191 | 1.00 | 1.28255 | 1.27325 | 1.30125 | -70.00 | 39667.73 |
| 3694 | 2009.03.13 01:10 | buy | 1192 | 1.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 3695 | 2009.03.13 01:10 | modify | 1192 | 1.00 | 1.28960 | 1.27960 | 1.30760 | ||
| 3696 | 2009.03.13 03:14 | modify | 1192 | 1.00 | 1.28960 | 1.28910 | 1.30760 | ||
| 3697 | 2009.03.13 03:15 | close | 1192 | 1.00 | 1.29190 | 1.28910 | 1.30760 | 230.00 | 39897.73 |
| 3698 | 2009.03.16 17:15 | buy | 1193 | 1.00 | 1.30030 | 0.00000 | 0.00000 | ||
| 3699 | 2009.03.16 17:15 | modify | 1193 | 1.00 | 1.30030 | 1.29030 | 1.31830 | ||
| 3700 | 2009.03.16 19:40 | close | 1193 | 1.00 | 1.30195 | 1.29030 | 1.31830 | 165.00 | 40062.73 |
| 3701 | 2009.03.17 00:35 | sell | 1194 | 1.00 | 1.29775 | 0.00000 | 0.00000 | ||
| 3702 | 2009.03.17 00:35 | modify | 1194 | 1.00 | 1.29775 | 1.30775 | 1.27975 | ||
| 3703 | 2009.03.17 01:40 | close | 1194 | 1.00 | 1.29690 | 1.30775 | 1.27975 | 85.00 | 40147.73 |
| 3704 | 2009.03.17 06:45 | buy | 1195 | 1.00 | 1.29945 | 0.00000 | 0.00000 | ||
| 3705 | 2009.03.17 06:45 | modify | 1195 | 1.00 | 1.29945 | 1.28945 | 1.31745 | ||
| 3706 | 2009.03.17 07:10 | close | 1195 | 1.00 | 1.30070 | 1.28945 | 1.31745 | 125.00 | 40272.73 |
| 3707 | 2009.03.18 03:40 | buy | 1196 | 1.00 | 1.30285 | 0.00000 | 0.00000 | ||
| 3708 | 2009.03.18 03:40 | modify | 1196 | 1.00 | 1.30285 | 1.29285 | 1.32085 | ||
| 3709 | 2009.03.18 05:05 | close | 1196 | 1.00 | 1.30300 | 1.29285 | 1.32085 | 15.00 | 40287.73 |
| 3710 | 2009.03.18 18:50 | buy | 1197 | 1.00 | 1.31025 | 0.00000 | 0.00000 | ||
| 3711 | 2009.03.18 18:50 | modify | 1197 | 1.00 | 1.31025 | 1.30025 | 1.32825 | ||
| 3712 | 2009.03.18 19:20 | modify | 1197 | 1.00 | 1.31025 | 1.30975 | 1.32825 | ||
| 3713 | 2009.03.18 20:45 | close | 1197 | 1.00 | 1.31315 | 1.30975 | 1.32825 | 290.00 | 40577.73 |
| 3714 | 2009.03.19 01:50 | buy | 1198 | 1.00 | 1.34795 | 0.00000 | 0.00000 | ||
| 3715 | 2009.03.19 01:50 | modify | 1198 | 1.00 | 1.34795 | 1.33795 | 1.36595 | ||
| 3716 | 2009.03.19 02:07 | modify | 1198 | 1.00 | 1.34795 | 1.34745 | 1.36595 | ||
| 3717 | 2009.03.19 03:11 | s/l | 1198 | 1.00 | 1.34745 | 1.34745 | 1.36595 | -50.00 | 40527.73 |
| 3718 | 2009.03.19 03:15 | buy | 1199 | 1.00 | 1.34640 | 0.00000 | 0.00000 | ||
| 3719 | 2009.03.19 03:15 | modify | 1199 | 1.00 | 1.34640 | 1.33640 | 1.36440 | ||
| 3720 | 2009.03.19 06:45 | close | 1199 | 1.00 | 1.34380 | 1.33640 | 1.36440 | -260.00 | 40267.73 |
| 3721 | 2009.03.19 20:45 | buy | 1200 | 1.00 | 1.36765 | 0.00000 | 0.00000 | ||
| 3722 | 2009.03.19 20:45 | modify | 1200 | 1.00 | 1.36765 | 1.35765 | 1.38565 | ||
| 3723 | 2009.03.20 00:55 | close | 1200 | 1.00 | 1.36705 | 1.35765 | 1.38565 | -64.99 | 40202.74 |
| 3724 | 2009.03.23 06:20 | buy | 1201 | 1.00 | 1.36510 | 0.00000 | 0.00000 | ||
| 3725 | 2009.03.23 06:20 | modify | 1201 | 1.00 | 1.36510 | 1.35510 | 1.38310 | ||
| 3726 | 2009.03.23 06:40 | close | 1201 | 1.00 | 1.36690 | 1.35510 | 1.38310 | 180.00 | 40382.74 |
| 3727 | 2009.03.23 07:40 | buy | 1202 | 1.00 | 1.36585 | 0.00000 | 0.00000 | ||
| 3728 | 2009.03.23 07:40 | modify | 1202 | 1.00 | 1.36585 | 1.35585 | 1.38385 | ||
| 3729 | 2009.03.23 09:30 | close | 1202 | 1.00 | 1.36750 | 1.35585 | 1.38385 | 165.00 | 40547.74 |
| 3730 | 2009.03.23 20:00 | sell | 1203 | 1.00 | 1.35798 | 0.00000 | 0.00000 | ||
| 3731 | 2009.03.23 20:00 | modify | 1203 | 1.00 | 1.35798 | 1.36798 | 1.33998 | ||
| 3732 | 2009.03.24 00:30 | close | 1203 | 1.00 | 1.36300 | 1.36798 | 1.33998 | -501.57 | 40046.17 |
| 3733 | 2009.03.24 00:30 | buy | 1204 | 1.00 | 1.36300 | 0.00000 | 0.00000 | ||
| 3734 | 2009.03.24 00:30 | modify | 1204 | 1.00 | 1.36300 | 1.35300 | 1.38100 | ||
| 3735 | 2009.03.24 02:10 | close | 1204 | 1.00 | 1.36330 | 1.35300 | 1.38100 | 30.00 | 40076.17 |
| 3736 | 2009.03.24 07:00 | buy | 1205 | 1.00 | 1.36530 | 0.00000 | 0.00000 | ||
| 3737 | 2009.03.24 07:00 | modify | 1205 | 1.00 | 1.36530 | 1.35530 | 1.38330 | ||
| 3738 | 2009.03.24 08:43 | modify | 1205 | 1.00 | 1.36530 | 1.36480 | 1.38330 | ||
| 3739 | 2009.03.24 08:45 | close | 1205 | 1.00 | 1.36740 | 1.36480 | 1.38330 | 210.00 | 40286.17 |
| 3740 | 2009.03.25 01:25 | sell | 1206 | 1.00 | 1.34720 | 0.00000 | 0.00000 | ||
| 3741 | 2009.03.25 01:25 | modify | 1206 | 1.00 | 1.34720 | 1.35720 | 1.32920 | ||
| 3742 | 2009.03.25 02:40 | close | 1206 | 1.00 | 1.34690 | 1.35720 | 1.32920 | 30.00 | 40316.17 |
| 3743 | 2009.03.26 00:00 | buy | 1207 | 1.00 | 1.35815 | 0.00000 | 0.00000 | ||
| 3744 | 2009.03.26 00:00 | modify | 1207 | 1.00 | 1.35815 | 1.34815 | 1.37615 | ||
| 3745 | 2009.03.26 02:20 | close | 1207 | 1.00 | 1.35920 | 1.34815 | 1.37615 | 105.00 | 40421.17 |
| 3746 | 2009.03.26 23:55 | sell | 1208 | 1.00 | 1.35240 | 0.00000 | 0.00000 | ||
| 3747 | 2009.03.26 23:55 | modify | 1208 | 1.00 | 1.35240 | 1.36240 | 1.33440 | ||
| 3748 | 2009.03.27 05:20 | close | 1208 | 1.00 | 1.35475 | 1.36240 | 1.33440 | -234.57 | 40186.60 |
| 3749 | 2009.03.27 10:25 | buy | 1209 | 1.00 | 1.35570 | 0.00000 | 0.00000 | ||
| 3750 | 2009.03.27 10:25 | modify | 1209 | 1.00 | 1.35570 | 1.34570 | 1.37370 | ||
| 3751 | 2009.03.27 12:41 | s/l | 1209 | 1.00 | 1.34570 | 1.34570 | 1.37370 | -1000.00 | 39186.60 |
| 3752 | 2009.03.27 18:50 | sell | 1210 | 1.00 | 1.33095 | 0.00000 | 0.00000 | ||
| 3753 | 2009.03.27 18:50 | modify | 1210 | 1.00 | 1.33095 | 1.34095 | 1.31295 | ||
| 3754 | 2009.03.27 19:23 | modify | 1210 | 1.00 | 1.33095 | 1.33145 | 1.31295 | ||
| 3755 | 2009.03.27 19:25 | close | 1210 | 1.00 | 1.32820 | 1.33145 | 1.31295 | 275.00 | 39461.60 |
| 3756 | 2009.03.27 20:40 | sell | 1211 | 1.00 | 1.32950 | 0.00000 | 0.00000 | ||
| 3757 | 2009.03.27 20:40 | modify | 1211 | 1.00 | 1.32950 | 1.33950 | 1.31150 | ||
| 3758 | 2009.03.27 23:00 | close | 1211 | 1.00 | 1.32980 | 1.33950 | 1.31150 | -30.00 | 39431.60 |
| 3759 | 2009.03.30 14:25 | sell | 1212 | 1.00 | 1.31955 | 0.00000 | 0.00000 | ||
| 3760 | 2009.03.30 14:25 | modify | 1212 | 1.00 | 1.31955 | 1.32955 | 1.30155 | ||
| 3761 | 2009.03.30 16:00 | close | 1212 | 1.00 | 1.31825 | 1.32955 | 1.30155 | 130.00 | 39561.60 |
| 3762 | 2009.03.31 01:10 | buy | 1213 | 1.00 | 1.31900 | 0.00000 | 0.00000 | ||
| 3763 | 2009.03.31 01:10 | modify | 1213 | 1.00 | 1.31900 | 1.30900 | 1.33700 | ||
| 3764 | 2009.03.31 03:45 | close | 1213 | 1.00 | 1.32070 | 1.30900 | 1.33700 | 170.00 | 39731.60 |
| 3765 | 2009.03.31 07:25 | buy | 1214 | 1.00 | 1.32370 | 0.00000 | 0.00000 | ||
| 3766 | 2009.03.31 07:25 | modify | 1214 | 1.00 | 1.32370 | 1.31370 | 1.34170 | ||
| 3767 | 2009.03.31 09:15 | close | 1214 | 1.00 | 1.32450 | 1.31370 | 1.34170 | 80.00 | 39811.60 |
| 3768 | 2009.04.02 07:40 | buy | 1215 | 1.00 | 1.32675 | 0.00000 | 0.00000 | ||
| 3769 | 2009.04.02 07:40 | modify | 1215 | 1.00 | 1.32675 | 1.31675 | 1.34475 | ||
| 3770 | 2009.04.02 08:50 | close | 1215 | 1.00 | 1.32760 | 1.31675 | 1.34475 | 85.00 | 39896.60 |
| 3771 | 2009.04.06 20:25 | sell | 1216 | 1.00 | 1.33980 | 0.00000 | 0.00000 | ||
| 3772 | 2009.04.06 20:25 | modify | 1216 | 1.00 | 1.33980 | 1.34980 | 1.32180 | ||
| 3773 | 2009.04.07 00:35 | close | 1216 | 1.00 | 1.34030 | 1.34980 | 1.32180 | -49.57 | 39847.03 |
| 3774 | 2009.04.07 05:55 | sell | 1217 | 1.00 | 1.33631 | 0.00000 | 0.00000 | ||
| 3775 | 2009.04.07 05:55 | modify | 1217 | 1.00 | 1.33631 | 1.34631 | 1.31831 | ||
| 3776 | 2009.04.07 08:25 | close | 1217 | 1.00 | 1.33565 | 1.34631 | 1.31831 | 66.00 | 39913.03 |
| 3777 | 2009.04.07 15:35 | sell | 1218 | 1.00 | 1.32720 | 0.00000 | 0.00000 | ||
| 3778 | 2009.04.07 15:35 | modify | 1218 | 1.00 | 1.32720 | 1.33720 | 1.30920 | ||
| 3779 | 2009.04.07 16:51 | modify | 1218 | 1.00 | 1.32720 | 1.32770 | 1.30920 | ||
| 3780 | 2009.04.07 16:55 | close | 1218 | 1.00 | 1.32520 | 1.32770 | 1.30920 | 200.00 | 40113.03 |
| 3781 | 2009.04.07 17:35 | sell | 1219 | 1.00 | 1.32850 | 0.00000 | 0.00000 | ||
| 3782 | 2009.04.07 17:35 | modify | 1219 | 1.00 | 1.32850 | 1.33850 | 1.31050 | ||
| 3783 | 2009.04.07 20:05 | close | 1219 | 1.00 | 1.32695 | 1.33850 | 1.31050 | 155.00 | 40268.03 |
| 3784 | 2009.04.08 07:25 | sell | 1220 | 1.00 | 1.32080 | 0.00000 | 0.00000 | ||
| 3785 | 2009.04.08 07:25 | modify | 1220 | 1.00 | 1.32080 | 1.33080 | 1.30280 | ||
| 3786 | 2009.04.08 07:37 | modify | 1220 | 1.00 | 1.32080 | 1.32130 | 1.30280 | ||
| 3787 | 2009.04.08 07:40 | close | 1220 | 1.00 | 1.31850 | 1.32130 | 1.30280 | 230.00 | 40498.03 |
| 3788 | 2009.04.08 10:30 | sell | 1221 | 1.00 | 1.31870 | 0.00000 | 0.00000 | ||
| 3789 | 2009.04.08 10:30 | modify | 1221 | 1.00 | 1.31870 | 1.32870 | 1.30070 | ||
| 3790 | 2009.04.08 15:00 | close | 1221 | 1.00 | 1.32165 | 1.32870 | 1.30070 | -295.00 | 40203.03 |
| 3791 | 2009.04.10 00:00 | sell | 1222 | 1.00 | 1.31680 | 0.00000 | 0.00000 | ||
| 3792 | 2009.04.10 00:00 | modify | 1222 | 1.00 | 1.31680 | 1.32680 | 1.29880 | ||
| 3793 | 2009.04.10 01:00 | close | 1222 | 1.00 | 1.31585 | 1.32680 | 1.29880 | 95.00 | 40298.03 |
| 3794 | 2009.04.10 05:05 | sell | 1223 | 1.00 | 1.31235 | 0.00000 | 0.00000 | ||
| 3795 | 2009.04.10 05:05 | modify | 1223 | 1.00 | 1.31235 | 1.32235 | 1.29435 | ||
| 3796 | 2009.04.10 09:05 | close | 1223 | 1.00 | 1.31260 | 1.32235 | 1.29435 | -25.00 | 40273.03 |
| 3797 | 2009.04.13 23:45 | buy | 1224 | 1.00 | 1.33675 | 0.00000 | 0.00000 | ||
| 3798 | 2009.04.13 23:45 | modify | 1224 | 1.00 | 1.33675 | 1.32675 | 1.35475 | ||
| 3799 | 2009.04.14 02:15 | close | 1224 | 1.00 | 1.33680 | 1.32675 | 1.35475 | 0.01 | 40273.04 |
| 3800 | 2009.04.14 06:15 | sell | 1225 | 1.00 | 1.33290 | 0.00000 | 0.00000 | ||
| 3801 | 2009.04.14 06:15 | modify | 1225 | 1.00 | 1.33290 | 1.34290 | 1.31490 | ||
| 3802 | 2009.04.14 09:15 | close | 1225 | 1.00 | 1.33315 | 1.34290 | 1.31490 | -25.00 | 40248.04 |
| 3803 | 2009.04.15 06:40 | sell | 1226 | 1.00 | 1.32490 | 0.00000 | 0.00000 | ||
| 3804 | 2009.04.15 06:40 | modify | 1226 | 1.00 | 1.32490 | 1.33490 | 1.30690 | ||
| 3805 | 2009.04.15 07:20 | close | 1226 | 1.00 | 1.32375 | 1.33490 | 1.30690 | 115.00 | 40363.04 |
| 3806 | 2009.04.15 19:15 | sell | 1227 | 1.00 | 1.31915 | 0.00000 | 0.00000 | ||
| 3807 | 2009.04.15 19:15 | modify | 1227 | 1.00 | 1.31915 | 1.32915 | 1.30115 | ||
| 3808 | 2009.04.15 20:50 | close | 1227 | 1.00 | 1.31935 | 1.32915 | 1.30115 | -20.00 | 40343.04 |
| 3809 | 2009.04.16 13:20 | sell | 1228 | 1.00 | 1.31680 | 0.00000 | 0.00000 | ||
| 3810 | 2009.04.16 13:20 | modify | 1228 | 1.00 | 1.31680 | 1.32680 | 1.29880 | ||
| 3811 | 2009.04.16 16:45 | close | 1228 | 1.00 | 1.32020 | 1.32680 | 1.29880 | -340.00 | 40003.04 |
| 3812 | 2009.04.17 10:10 | sell | 1229 | 1.00 | 1.31095 | 0.00000 | 0.00000 | ||
| 3813 | 2009.04.17 10:10 | modify | 1229 | 1.00 | 1.31095 | 1.32095 | 1.29295 | ||
| 3814 | 2009.04.17 11:00 | close | 1229 | 1.00 | 1.30900 | 1.32095 | 1.29295 | 195.00 | 40198.04 |
| 3815 | 2009.04.17 13:20 | sell | 1230 | 1.00 | 1.30910 | 0.00000 | 0.00000 | ||
| 3816 | 2009.04.17 13:20 | modify | 1230 | 1.00 | 1.30910 | 1.31910 | 1.29110 | ||
| 3817 | 2009.04.17 13:35 | close | 1230 | 1.00 | 1.30625 | 1.31910 | 1.29110 | 285.00 | 40483.04 |
| 3818 | 2009.04.17 20:10 | sell | 1231 | 1.00 | 1.30455 | 0.00000 | 0.00000 | ||
| 3819 | 2009.04.17 20:10 | modify | 1231 | 1.00 | 1.30455 | 1.31455 | 1.28655 | ||
| 3820 | 2009.04.17 21:10 | close | 1231 | 1.00 | 1.30350 | 1.31455 | 1.28655 | 105.00 | 40588.04 |
| 3821 | 2009.04.20 05:35 | sell | 1232 | 1.00 | 1.29925 | 0.00000 | 0.00000 | ||
| 3822 | 2009.04.20 05:35 | modify | 1232 | 1.00 | 1.29925 | 1.30925 | 1.28125 | ||
| 3823 | 2009.04.20 08:25 | close | 1232 | 1.00 | 1.30045 | 1.30925 | 1.28125 | -120.00 | 40468.04 |
| 3824 | 2009.04.20 15:30 | sell | 1233 | 1.00 | 1.29760 | 0.00000 | 0.00000 | ||
| 3825 | 2009.04.20 15:30 | modify | 1233 | 1.00 | 1.29760 | 1.30760 | 1.27960 | ||
| 3826 | 2009.04.20 16:46 | modify | 1233 | 1.00 | 1.29760 | 1.29810 | 1.27960 | ||
| 3827 | 2009.04.20 16:50 | close | 1233 | 1.00 | 1.29385 | 1.29810 | 1.27960 | 375.00 | 40843.04 |
| 3828 | 2009.04.20 19:50 | sell | 1234 | 1.00 | 1.29290 | 0.00000 | 0.00000 | ||
| 3829 | 2009.04.20 19:50 | modify | 1234 | 1.00 | 1.29290 | 1.30290 | 1.27490 | ||
| 3830 | 2009.04.20 20:15 | close | 1234 | 1.00 | 1.29105 | 1.30290 | 1.27490 | 185.00 | 41028.04 |
| 3831 | 2009.04.22 19:30 | buy | 1235 | 1.00 | 1.29935 | 0.00000 | 0.00000 | ||
| 3832 | 2009.04.22 19:30 | modify | 1235 | 1.00 | 1.29935 | 1.28935 | 1.31735 | ||
| 3833 | 2009.04.22 20:30 | close | 1235 | 1.00 | 1.30110 | 1.28935 | 1.31735 | 175.00 | 41203.04 |
| 3834 | 2009.04.23 06:30 | sell | 1236 | 1.00 | 1.29930 | 0.00000 | 0.00000 | ||
| 3835 | 2009.04.23 06:30 | modify | 1236 | 1.00 | 1.29930 | 1.30930 | 1.28130 | ||
| 3836 | 2009.04.23 10:25 | close | 1236 | 1.00 | 1.30160 | 1.30930 | 1.28130 | -230.00 | 40973.04 |
| 3837 | 2009.04.23 15:10 | buy | 1237 | 1.00 | 1.30500 | 0.00000 | 0.00000 | ||
| 3838 | 2009.04.23 15:10 | modify | 1237 | 1.00 | 1.30500 | 1.29500 | 1.32300 | ||
| 3839 | 2009.04.23 17:20 | close | 1237 | 1.00 | 1.30330 | 1.29500 | 1.32300 | -170.00 | 40803.04 |
| 3840 | 2009.04.24 00:45 | buy | 1238 | 1.00 | 1.31370 | 0.00000 | 0.00000 | ||
| 3841 | 2009.04.24 00:45 | modify | 1238 | 1.00 | 1.31370 | 1.30370 | 1.33170 | ||
| 3842 | 2009.04.24 02:15 | close | 1238 | 1.00 | 1.31430 | 1.30370 | 1.33170 | 60.00 | 40863.04 |
| 3843 | 2009.04.24 15:35 | buy | 1239 | 1.00 | 1.32250 | 0.00000 | 0.00000 | ||
| 3844 | 2009.04.24 15:35 | modify | 1239 | 1.00 | 1.32250 | 1.31250 | 1.34050 | ||
| 3845 | 2009.04.24 15:54 | modify | 1239 | 1.00 | 1.32250 | 1.32200 | 1.34050 | ||
| 3846 | 2009.04.24 16:10 | close | 1239 | 1.00 | 1.32595 | 1.32200 | 1.34050 | 345.00 | 41208.04 |
| 3847 | 2009.04.27 17:40 | sell | 1240 | 1.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 3848 | 2009.04.27 17:40 | modify | 1240 | 1.00 | 1.31330 | 1.32330 | 1.29530 | ||
| 3849 | 2009.04.27 18:21 | modify | 1240 | 1.00 | 1.31330 | 1.31380 | 1.29530 | ||
| 3850 | 2009.04.27 18:25 | close | 1240 | 1.00 | 1.31055 | 1.31380 | 1.29530 | 275.00 | 41483.04 |
| 3851 | 2009.04.27 23:35 | sell | 1241 | 1.00 | 1.30430 | 0.00000 | 0.00000 | ||
| 3852 | 2009.04.27 23:35 | modify | 1241 | 1.00 | 1.30430 | 1.31430 | 1.28630 | ||
| 3853 | 2009.04.28 00:04 | modify | 1241 | 1.00 | 1.30430 | 1.30480 | 1.28630 | ||
| 3854 | 2009.04.28 00:05 | close | 1241 | 1.00 | 1.30225 | 1.30480 | 1.28630 | 205.43 | 41688.47 |
| 3855 | 2009.04.28 18:50 | buy | 1242 | 1.00 | 1.30565 | 0.00000 | 0.00000 | ||
| 3856 | 2009.04.28 18:50 | modify | 1242 | 1.00 | 1.30565 | 1.29565 | 1.32365 | ||
| 3857 | 2009.04.28 19:31 | modify | 1242 | 1.00 | 1.30565 | 1.30515 | 1.32365 | ||
| 3858 | 2009.04.28 19:35 | close | 1242 | 1.00 | 1.30905 | 1.30515 | 1.32365 | 340.00 | 42028.47 |
| 3859 | 2009.04.29 00:40 | buy | 1243 | 1.00 | 1.31410 | 0.00000 | 0.00000 | ||
| 3860 | 2009.04.29 00:40 | modify | 1243 | 1.00 | 1.31410 | 1.30410 | 1.33210 | ||
| 3861 | 2009.04.29 03:25 | close | 1243 | 1.00 | 1.31530 | 1.30410 | 1.33210 | 120.00 | 42148.47 |
| 3862 | 2009.04.29 15:50 | buy | 1244 | 1.00 | 1.32345 | 0.00000 | 0.00000 | ||
| 3863 | 2009.04.29 15:50 | modify | 1244 | 1.00 | 1.32345 | 1.31345 | 1.34145 | ||
| 3864 | 2009.04.29 16:54 | modify | 1244 | 1.00 | 1.32345 | 1.32295 | 1.34145 | ||
| 3865 | 2009.04.29 16:55 | close | 1244 | 1.00 | 1.32585 | 1.32295 | 1.34145 | 240.00 | 42388.47 |
| 3866 | 2009.05.01 05:55 | buy | 1245 | 1.00 | 1.32495 | 0.00000 | 0.00000 | ||
| 3867 | 2009.05.01 05:55 | modify | 1245 | 1.00 | 1.32495 | 1.31495 | 1.34295 | ||
| 3868 | 2009.05.01 08:00 | close | 1245 | 1.00 | 1.32645 | 1.31495 | 1.34295 | 150.00 | 42538.47 |
| 3869 | 2009.05.04 06:40 | buy | 1246 | 1.00 | 1.33290 | 0.00000 | 0.00000 | ||
| 3870 | 2009.05.04 06:40 | modify | 1246 | 1.00 | 1.33290 | 1.32290 | 1.35090 | ||
| 3871 | 2009.05.04 09:45 | close | 1246 | 1.00 | 1.33235 | 1.32290 | 1.35090 | -55.00 | 42483.47 |
| 3872 | 2009.05.05 03:15 | buy | 1247 | 1.00 | 1.34085 | 0.00000 | 0.00000 | ||
| 3873 | 2009.05.05 03:15 | modify | 1247 | 1.00 | 1.34085 | 1.33085 | 1.35885 | ||
| 3874 | 2009.05.05 05:20 | close | 1247 | 1.00 | 1.34020 | 1.33085 | 1.35885 | -65.00 | 42418.47 |
| 3875 | 2009.05.05 11:50 | sell | 1248 | 1.00 | 1.33660 | 0.00000 | 0.00000 | ||
| 3876 | 2009.05.05 11:50 | modify | 1248 | 1.00 | 1.33660 | 1.34660 | 1.31860 | ||
| 3877 | 2009.05.05 14:35 | close | 1248 | 1.00 | 1.33775 | 1.34660 | 1.31860 | -115.00 | 42303.47 |
| 3878 | 2009.05.05 23:35 | sell | 1249 | 1.00 | 1.33350 | 0.00000 | 0.00000 | ||
| 3879 | 2009.05.05 23:35 | modify | 1249 | 1.00 | 1.33350 | 1.34350 | 1.31550 | ||
| 3880 | 2009.05.06 00:10 | close | 1249 | 1.00 | 1.33180 | 1.34350 | 1.31550 | 170.43 | 42473.90 |
| 3881 | 2009.05.06 14:10 | buy | 1250 | 1.00 | 1.33025 | 0.00000 | 0.00000 | ||
| 3882 | 2009.05.06 14:10 | modify | 1250 | 1.00 | 1.33025 | 1.32025 | 1.34825 | ||
| 3883 | 2009.05.06 14:55 | close | 1250 | 1.00 | 1.33115 | 1.32025 | 1.34825 | 90.00 | 42563.90 |
| 3884 | 2009.05.07 11:40 | sell | 1251 | 1.00 | 1.32830 | 0.00000 | 0.00000 | ||
| 3885 | 2009.05.07 11:40 | modify | 1251 | 1.00 | 1.32830 | 1.33830 | 1.31030 | ||
| 3886 | 2009.05.07 14:25 | close | 1251 | 1.00 | 1.33075 | 1.33830 | 1.31030 | -245.00 | 42318.90 |
| 3887 | 2009.05.07 20:15 | buy | 1252 | 1.00 | 1.33885 | 0.00000 | 0.00000 | ||
| 3888 | 2009.05.07 20:15 | modify | 1252 | 1.00 | 1.33885 | 1.32885 | 1.35685 | ||
| 3889 | 2009.05.07 21:50 | close | 1252 | 1.00 | 1.33810 | 1.32885 | 1.35685 | -75.00 | 42243.90 |
| 3890 | 2009.05.08 06:40 | sell | 1253 | 1.00 | 1.33650 | 0.00000 | 0.00000 | ||
| 3891 | 2009.05.08 06:40 | modify | 1253 | 1.00 | 1.33650 | 1.34650 | 1.31850 | ||
| 3892 | 2009.05.08 10:10 | close | 1253 | 1.00 | 1.34055 | 1.34650 | 1.31850 | -405.00 | 41838.90 |
| 3893 | 2009.05.08 11:00 | buy | 1254 | 1.00 | 1.33965 | 0.00000 | 0.00000 | ||
| 3894 | 2009.05.08 11:00 | modify | 1254 | 1.00 | 1.33965 | 1.32965 | 1.35765 | ||
| 3895 | 2009.05.08 11:30 | modify | 1254 | 1.00 | 1.33965 | 1.33915 | 1.35765 | ||
| 3896 | 2009.05.08 11:35 | close | 1254 | 1.00 | 1.34240 | 1.33915 | 1.35765 | 275.00 | 42113.90 |
| 3897 | 2009.05.11 17:05 | sell | 1255 | 1.00 | 1.36025 | 0.00000 | 0.00000 | ||
| 3898 | 2009.05.11 17:05 | modify | 1255 | 1.00 | 1.36025 | 1.37025 | 1.34225 | ||
| 3899 | 2009.05.11 19:10 | close | 1255 | 1.00 | 1.36160 | 1.37025 | 1.34225 | -135.00 | 41978.90 |
| 3900 | 2009.05.12 01:35 | sell | 1256 | 1.00 | 1.35845 | 0.00000 | 0.00000 | ||
| 3901 | 2009.05.12 01:35 | modify | 1256 | 1.00 | 1.35845 | 1.36845 | 1.34045 | ||
| 3902 | 2009.05.12 03:05 | close | 1256 | 1.00 | 1.35805 | 1.36845 | 1.34045 | 40.00 | 42018.90 |
| 3903 | 2009.05.12 13:25 | buy | 1257 | 1.00 | 1.36410 | 0.00000 | 0.00000 | ||
| 3904 | 2009.05.12 13:25 | modify | 1257 | 1.00 | 1.36410 | 1.35410 | 1.38210 | ||
| 3905 | 2009.05.12 14:28 | modify | 1257 | 1.00 | 1.36410 | 1.36360 | 1.38210 | ||
| 3906 | 2009.05.12 14:30 | close | 1257 | 1.00 | 1.36615 | 1.36360 | 1.38210 | 205.00 | 42223.90 |
| 3907 | 2009.05.13 07:10 | buy | 1258 | 1.00 | 1.36800 | 0.00000 | 0.00000 | ||
| 3908 | 2009.05.13 07:10 | modify | 1258 | 1.00 | 1.36800 | 1.35800 | 1.38600 | ||
| 3909 | 2009.05.13 08:25 | close | 1258 | 1.00 | 1.36885 | 1.35800 | 1.38600 | 85.00 | 42308.90 |
| 3910 | 2009.05.13 17:35 | sell | 1259 | 1.00 | 1.36200 | 0.00000 | 0.00000 | ||
| 3911 | 2009.05.13 17:35 | modify | 1259 | 1.00 | 1.36200 | 1.37200 | 1.34400 | ||
| 3912 | 2009.05.13 17:59 | modify | 1259 | 1.00 | 1.36200 | 1.36250 | 1.34400 | ||
| 3913 | 2009.05.13 18:19 | s/l | 1259 | 1.00 | 1.36250 | 1.36250 | 1.34400 | -50.00 | 42258.90 |
| 3914 | 2009.05.13 18:20 | sell | 1260 | 1.00 | 1.36245 | 0.00000 | 0.00000 | ||
| 3915 | 2009.05.13 18:20 | modify | 1260 | 1.00 | 1.36245 | 1.37245 | 1.34445 | ||
| 3916 | 2009.05.13 19:39 | modify | 1260 | 1.00 | 1.36245 | 1.36295 | 1.34445 | ||
| 3917 | 2009.05.13 20:05 | close | 1260 | 1.00 | 1.36015 | 1.36295 | 1.34445 | 230.00 | 42488.90 |
| 3918 | 2009.05.14 23:00 | buy | 1261 | 1.00 | 1.36365 | 0.00000 | 0.00000 | ||
| 3919 | 2009.05.14 23:00 | modify | 1261 | 1.00 | 1.36365 | 1.35365 | 1.38165 | ||
| 3920 | 2009.05.15 03:05 | close | 1261 | 1.00 | 1.36335 | 1.35365 | 1.38165 | -34.99 | 42453.91 |
| 3921 | 2009.05.18 06:55 | sell | 1262 | 1.00 | 1.34410 | 0.00000 | 0.00000 | ||
| 3922 | 2009.05.18 06:55 | modify | 1262 | 1.00 | 1.34410 | 1.35410 | 1.32610 | ||
| 3923 | 2009.05.18 10:55 | close | 1262 | 1.00 | 1.34565 | 1.35410 | 1.32610 | -155.00 | 42298.91 |
| 3924 | 2009.05.18 17:05 | buy | 1263 | 1.00 | 1.34910 | 0.00000 | 0.00000 | ||
| 3925 | 2009.05.18 17:05 | modify | 1263 | 1.00 | 1.34910 | 1.33910 | 1.36710 | ||
| 3926 | 2009.05.18 18:20 | close | 1263 | 1.00 | 1.35035 | 1.33910 | 1.36710 | 125.00 | 42423.91 |
| 3927 | 2009.05.19 03:25 | buy | 1264 | 1.00 | 1.35460 | 0.00000 | 0.00000 | ||
| 3928 | 2009.05.19 03:25 | modify | 1264 | 1.00 | 1.35460 | 1.34460 | 1.37260 | ||
| 3929 | 2009.05.19 05:20 | close | 1264 | 1.00 | 1.35460 | 1.34460 | 1.37260 | 0.00 | 42423.91 |
| 3930 | 2009.05.19 14:40 | buy | 1265 | 1.00 | 1.36165 | 0.00000 | 0.00000 | ||
| 3931 | 2009.05.19 14:40 | modify | 1265 | 1.00 | 1.36165 | 1.35165 | 1.37965 | ||
| 3932 | 2009.05.19 17:40 | close | 1265 | 1.00 | 1.36085 | 1.35165 | 1.37965 | -80.00 | 42343.91 |
| 3933 | 2009.05.20 13:25 | buy | 1266 | 1.00 | 1.36305 | 0.00000 | 0.00000 | ||
| 3934 | 2009.05.20 13:25 | modify | 1266 | 1.00 | 1.36305 | 1.35305 | 1.38105 | ||
| 3935 | 2009.05.20 13:46 | modify | 1266 | 1.00 | 1.36305 | 1.36255 | 1.38105 | ||
| 3936 | 2009.05.20 13:50 | close | 1266 | 1.00 | 1.36650 | 1.36255 | 1.38105 | 345.00 | 42688.91 |
| 3937 | 2009.05.20 19:35 | buy | 1267 | 1.00 | 1.37565 | 0.00000 | 0.00000 | ||
| 3938 | 2009.05.20 19:35 | modify | 1267 | 1.00 | 1.37565 | 1.36565 | 1.39365 | ||
| 3939 | 2009.05.20 20:14 | modify | 1267 | 1.00 | 1.37565 | 1.37515 | 1.39365 | ||
| 3940 | 2009.05.20 20:15 | close | 1267 | 1.00 | 1.37790 | 1.37515 | 1.39365 | 225.00 | 42913.91 |
| 3941 | 2009.05.21 23:40 | buy | 1268 | 1.00 | 1.38855 | 0.00000 | 0.00000 | ||
| 3942 | 2009.05.21 23:40 | modify | 1268 | 1.00 | 1.38855 | 1.37855 | 1.40655 | ||
| 3943 | 2009.05.22 01:00 | close | 1268 | 1.00 | 1.39030 | 1.37855 | 1.40655 | 170.01 | 43083.92 |
| 3944 | 2009.05.22 05:00 | buy | 1269 | 1.00 | 1.39300 | 0.00000 | 0.00000 | ||
| 3945 | 2009.05.22 05:00 | modify | 1269 | 1.00 | 1.39300 | 1.38300 | 1.41100 | ||
| 3946 | 2009.05.22 09:33 | modify | 1269 | 1.00 | 1.39300 | 1.39250 | 1.41100 | ||
| 3947 | 2009.05.22 09:35 | close | 1269 | 1.00 | 1.39480 | 1.39250 | 1.41100 | 180.00 | 43263.92 |
| 3948 | 2009.05.22 17:50 | buy | 1270 | 1.00 | 1.39765 | 0.00000 | 0.00000 | ||
| 3949 | 2009.05.22 17:50 | modify | 1270 | 1.00 | 1.39765 | 1.38765 | 1.41565 | ||
| 3950 | 2009.05.22 18:09 | modify | 1270 | 1.00 | 1.39765 | 1.39715 | 1.41565 | ||
| 3951 | 2009.05.22 18:10 | close | 1270 | 1.00 | 1.40060 | 1.39715 | 1.41565 | 295.00 | 43558.92 |
| 3952 | 2009.05.25 07:25 | sell | 1271 | 1.00 | 1.39965 | 0.00000 | 0.00000 | ||
| 3953 | 2009.05.25 07:25 | modify | 1271 | 1.00 | 1.39965 | 1.40965 | 1.38165 | ||
| 3954 | 2009.05.25 09:55 | close | 1271 | 1.00 | 1.39980 | 1.40965 | 1.38165 | -15.00 | 43543.92 |
| 3955 | 2009.05.25 13:40 | sell | 1272 | 1.00 | 1.39860 | 0.00000 | 0.00000 | ||
| 3956 | 2009.05.25 13:40 | modify | 1272 | 1.00 | 1.39860 | 1.40860 | 1.38060 | ||
| 3957 | 2009.05.25 15:55 | close | 1272 | 1.00 | 1.39930 | 1.40860 | 1.38060 | -70.00 | 43473.92 |
| 3958 | 2009.05.26 07:50 | sell | 1273 | 1.00 | 1.39795 | 0.00000 | 0.00000 | ||
| 3959 | 2009.05.26 07:50 | modify | 1273 | 1.00 | 1.39795 | 1.40795 | 1.37995 | ||
| 3960 | 2009.05.26 08:35 | close | 1273 | 1.00 | 1.39750 | 1.40795 | 1.37995 | 45.00 | 43518.92 |
| 3961 | 2009.05.26 14:50 | sell | 1274 | 1.00 | 1.38955 | 0.00000 | 0.00000 | ||
| 3962 | 2009.05.26 14:50 | modify | 1274 | 1.00 | 1.38955 | 1.39955 | 1.37155 | ||
| 3963 | 2009.05.26 16:20 | close | 1274 | 1.00 | 1.38940 | 1.39955 | 1.37155 | 15.00 | 43533.92 |
| 3964 | 2009.05.26 20:10 | buy | 1275 | 1.00 | 1.39735 | 0.00000 | 0.00000 | ||
| 3965 | 2009.05.26 20:10 | modify | 1275 | 1.00 | 1.39735 | 1.38735 | 1.41535 | ||
| 3966 | 2009.05.26 20:50 | close | 1275 | 1.00 | 1.39875 | 1.38735 | 1.41535 | 140.00 | 43673.92 |
| 3967 | 2009.05.26 23:00 | buy | 1276 | 1.00 | 1.39805 | 0.00000 | 0.00000 | ||
| 3968 | 2009.05.26 23:00 | modify | 1276 | 1.00 | 1.39805 | 1.38805 | 1.41605 | ||
| 3969 | 2009.05.27 00:20 | close | 1276 | 1.00 | 1.39900 | 1.38805 | 1.41605 | 90.01 | 43763.93 |
| 3970 | 2009.05.28 14:55 | buy | 1277 | 1.00 | 1.38625 | 0.00000 | 0.00000 | ||
| 3971 | 2009.05.28 14:55 | modify | 1277 | 1.00 | 1.38625 | 1.37625 | 1.40425 | ||
| 3972 | 2009.05.28 15:37 | modify | 1277 | 1.00 | 1.38625 | 1.38575 | 1.40425 | ||
| 3973 | 2009.05.28 15:40 | close | 1277 | 1.00 | 1.38910 | 1.38575 | 1.40425 | 285.00 | 44048.93 |
| 3974 | 2009.05.28 19:50 | buy | 1278 | 1.00 | 1.39215 | 0.00000 | 0.00000 | ||
| 3975 | 2009.05.28 19:50 | modify | 1278 | 1.00 | 1.39215 | 1.38215 | 1.41015 | ||
| 3976 | 2009.05.28 20:13 | modify | 1278 | 1.00 | 1.39215 | 1.39165 | 1.41015 | ||
| 3977 | 2009.05.28 20:25 | close | 1278 | 1.00 | 1.39520 | 1.39165 | 1.41015 | 305.00 | 44353.93 |
| 3978 | 2009.06.01 07:00 | buy | 1279 | 1.00 | 1.41440 | 0.00000 | 0.00000 | ||
| 3979 | 2009.06.01 07:00 | modify | 1279 | 1.00 | 1.41440 | 1.40440 | 1.43240 | ||
| 3980 | 2009.06.01 09:25 | close | 1279 | 1.00 | 1.41540 | 1.40440 | 1.43240 | 100.00 | 44453.93 |
| 3981 | 2009.06.01 14:10 | buy | 1280 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 3982 | 2009.06.01 14:10 | modify | 1280 | 1.00 | 1.42250 | 1.41250 | 1.44050 | ||
| 3983 | 2009.06.01 15:15 | close | 1280 | 1.00 | 1.42200 | 1.41250 | 1.44050 | -50.00 | 44403.93 |
| 3984 | 2009.06.02 01:45 | sell | 1281 | 1.00 | 1.41605 | 0.00000 | 0.00000 | ||
| 3985 | 2009.06.02 01:45 | modify | 1281 | 1.00 | 1.41605 | 1.42605 | 1.39805 | ||
| 3986 | 2009.06.02 03:15 | close | 1281 | 1.00 | 1.41480 | 1.42605 | 1.39805 | 125.00 | 44528.93 |
| 3987 | 2009.06.02 23:55 | buy | 1282 | 1.00 | 1.43085 | 0.00000 | 0.00000 | ||
| 3988 | 2009.06.02 23:55 | modify | 1282 | 1.00 | 1.43085 | 1.42085 | 1.44885 | ||
| 3989 | 2009.06.03 05:45 | close | 1282 | 1.00 | 1.42945 | 1.42085 | 1.44885 | -144.99 | 44383.94 |
| 3990 | 2009.06.03 23:00 | sell | 1283 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
| 3991 | 2009.06.03 23:00 | modify | 1283 | 1.00 | 1.41530 | 1.42530 | 1.39730 | ||
| 3992 | 2009.06.04 00:40 | close | 1283 | 1.00 | 1.41445 | 1.42530 | 1.39730 | 86.29 | 44470.23 |
| 3993 | 2009.06.04 07:00 | buy | 1284 | 1.00 | 1.41675 | 0.00000 | 0.00000 | ||
| 3994 | 2009.06.04 07:00 | modify | 1284 | 1.00 | 1.41675 | 1.40675 | 1.43475 | ||
| 3995 | 2009.06.04 09:05 | close | 1284 | 1.00 | 1.41850 | 1.40675 | 1.43475 | 175.00 | 44645.23 |
| 3996 | 2009.06.05 07:25 | buy | 1285 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
| 3997 | 2009.06.05 07:25 | modify | 1285 | 1.00 | 1.41970 | 1.40970 | 1.43770 | ||
| 3998 | 2009.06.05 09:05 | close | 1285 | 1.00 | 1.41985 | 1.40970 | 1.43770 | 15.00 | 44660.23 |
| 3999 | 2009.06.05 19:40 | sell | 1286 | 1.00 | 1.40145 | 0.00000 | 0.00000 | ||
| 4000 | 2009.06.05 19:40 | modify | 1286 | 1.00 | 1.40145 | 1.41145 | 1.38345 | ||
| 4001 | 2009.06.05 20:13 | modify | 1286 | 1.00 | 1.40145 | 1.40195 | 1.38345 | ||
| 4002 | 2009.06.05 20:15 | close | 1286 | 1.00 | 1.39950 | 1.40195 | 1.38345 | 195.00 | 44855.23 |
| 4003 | 2009.06.08 14:35 | sell | 1287 | 1.00 | 1.38500 | 0.00000 | 0.00000 | ||
| 4004 | 2009.06.08 14:35 | modify | 1287 | 1.00 | 1.38500 | 1.39500 | 1.36700 | ||
| 4005 | 2009.06.08 16:45 | close | 1287 | 1.00 | 1.38555 | 1.39500 | 1.36700 | -55.00 | 44800.23 |
| 4006 | 2009.06.09 20:15 | buy | 1288 | 1.00 | 1.40090 | 0.00000 | 0.00000 | ||
| 4007 | 2009.06.09 20:15 | modify | 1288 | 1.00 | 1.40090 | 1.39090 | 1.41890 | ||
| 4008 | 2009.06.09 20:53 | modify | 1288 | 1.00 | 1.40090 | 1.40040 | 1.41890 | ||
| 4009 | 2009.06.09 21:00 | close | 1288 | 1.00 | 1.40350 | 1.40040 | 1.41890 | 260.00 | 45060.23 |
| 4010 | 2009.06.09 23:35 | buy | 1289 | 1.00 | 1.40630 | 0.00000 | 0.00000 | ||
| 4011 | 2009.06.09 23:35 | modify | 1289 | 1.00 | 1.40630 | 1.39630 | 1.42430 | ||
| 4012 | 2009.06.10 01:00 | close | 1289 | 1.00 | 1.40745 | 1.39630 | 1.42430 | 110.01 | 45170.24 |
| 4013 | 2009.06.10 01:35 | buy | 1290 | 1.00 | 1.40660 | 0.00000 | 0.00000 | ||
| 4014 | 2009.06.10 01:35 | modify | 1290 | 1.00 | 1.40660 | 1.39660 | 1.42460 | ||
| 4015 | 2009.06.10 03:05 | close | 1290 | 1.00 | 1.40645 | 1.39660 | 1.42460 | -15.00 | 45155.24 |
| 4016 | 2009.06.12 17:45 | sell | 1291 | 1.00 | 1.40000 | 0.00000 | 0.00000 | ||
| 4017 | 2009.06.12 17:45 | modify | 1291 | 1.00 | 1.40000 | 1.41000 | 1.38200 | ||
| 4018 | 2009.06.12 21:05 | close | 1291 | 1.00 | 1.40215 | 1.41000 | 1.38200 | -215.00 | 44940.24 |
| 4019 | 2009.06.15 13:10 | sell | 1292 | 1.00 | 1.38780 | 0.00000 | 0.00000 | ||
| 4020 | 2009.06.15 13:10 | modify | 1292 | 1.00 | 1.38780 | 1.39780 | 1.36980 | ||
| 4021 | 2009.06.15 14:00 | close | 1292 | 1.00 | 1.38640 | 1.39780 | 1.36980 | 140.00 | 45080.24 |
| 4022 | 2009.06.15 23:00 | sell | 1293 | 1.00 | 1.37937 | 0.00000 | 0.00000 | ||
| 4023 | 2009.06.15 23:00 | modify | 1293 | 1.00 | 1.37937 | 1.38937 | 1.36137 | ||
| 4024 | 2009.06.16 00:40 | close | 1293 | 1.00 | 1.37835 | 1.38937 | 1.36137 | 102.43 | 45182.67 |
| 4025 | 2009.06.17 11:05 | buy | 1294 | 1.00 | 1.38927 | 0.00000 | 0.00000 | ||
| 4026 | 2009.06.17 11:05 | modify | 1294 | 1.00 | 1.38927 | 1.37927 | 1.40727 | ||
| 4027 | 2009.06.17 15:50 | close | 1294 | 1.00 | 1.38667 | 1.37927 | 1.40727 | -260.00 | 44922.67 |
| 4028 | 2009.06.17 23:45 | buy | 1295 | 1.00 | 1.39420 | 0.00000 | 0.00000 | ||
| 4029 | 2009.06.17 23:45 | modify | 1295 | 1.00 | 1.39420 | 1.38420 | 1.41220 | ||
| 4030 | 2009.06.18 01:25 | close | 1295 | 1.00 | 1.39524 | 1.38420 | 1.41220 | 89.03 | 45011.70 |
| 4031 | 2009.06.18 01:50 | buy | 1296 | 1.00 | 1.39349 | 0.00000 | 0.00000 | ||
| 4032 | 2009.06.18 01:50 | modify | 1296 | 1.00 | 1.39349 | 1.38349 | 1.41149 | ||
| 4033 | 2009.06.18 02:15 | close | 1296 | 1.00 | 1.39499 | 1.38349 | 1.41149 | 150.00 | 45161.70 |
| 4034 | 2009.06.18 23:50 | sell | 1297 | 1.00 | 1.39016 | 0.00000 | 0.00000 | ||
| 4035 | 2009.06.18 23:50 | modify | 1297 | 1.00 | 1.39016 | 1.40016 | 1.37216 | ||
| 4036 | 2009.06.19 00:45 | close | 1297 | 1.00 | 1.38945 | 1.40016 | 1.37216 | 71.43 | 45233.13 |
| 4037 | 2009.06.19 01:05 | sell | 1298 | 1.00 | 1.39079 | 0.00000 | 0.00000 | ||
| 4038 | 2009.06.19 01:05 | modify | 1298 | 1.00 | 1.39079 | 1.40079 | 1.37279 | ||
| 4039 | 2009.06.19 02:40 | close | 1298 | 1.00 | 1.39073 | 1.40079 | 1.37279 | 6.00 | 45239.13 |
| 4040 | 2009.06.22 05:25 | sell | 1299 | 1.00 | 1.39170 | 0.00000 | 0.00000 | ||
| 4041 | 2009.06.22 05:25 | modify | 1299 | 1.00 | 1.39170 | 1.40170 | 1.37370 | ||
| 4042 | 2009.06.22 06:25 | close | 1299 | 1.00 | 1.39045 | 1.40170 | 1.37370 | 125.00 | 45364.13 |
| 4043 | 2009.06.22 07:55 | sell | 1300 | 1.00 | 1.39155 | 0.00000 | 0.00000 | ||
| 4044 | 2009.06.22 07:55 | modify | 1300 | 1.00 | 1.39155 | 1.40155 | 1.37355 | ||
| 4045 | 2009.06.22 08:35 | close | 1300 | 1.00 | 1.39000 | 1.40155 | 1.37355 | 155.00 | 45519.13 |
| 4046 | 2009.06.22 15:10 | sell | 1301 | 1.00 | 1.38515 | 0.00000 | 0.00000 | ||
| 4047 | 2009.06.22 15:10 | modify | 1301 | 1.00 | 1.38515 | 1.39515 | 1.36715 | ||
| 4048 | 2009.06.22 15:28 | modify | 1301 | 1.00 | 1.38515 | 1.38565 | 1.36715 | ||
| 4049 | 2009.06.22 15:30 | close | 1301 | 1.00 | 1.38335 | 1.38565 | 1.36715 | 180.00 | 45699.13 |
| 4050 | 2009.06.25 01:40 | sell | 1302 | 1.00 | 1.39395 | 0.00000 | 0.00000 | ||
| 4051 | 2009.06.25 01:40 | modify | 1302 | 1.00 | 1.39395 | 1.40395 | 1.37595 | ||
| 4052 | 2009.06.25 05:30 | close | 1302 | 1.00 | 1.39405 | 1.40395 | 1.37595 | -10.00 | 45689.13 |
| 4053 | 2009.06.26 00:00 | buy | 1303 | 1.00 | 1.39849 | 0.00000 | 0.00000 | ||
| 4054 | 2009.06.26 00:00 | modify | 1303 | 1.00 | 1.39849 | 1.38849 | 1.41649 | ||
| 4055 | 2009.06.26 00:30 | close | 1303 | 1.00 | 1.39917 | 1.38849 | 1.41649 | 68.00 | 45757.13 |
| 4056 | 2009.06.26 15:55 | buy | 1304 | 1.00 | 1.40785 | 0.00000 | 0.00000 | ||
| 4057 | 2009.06.26 15:55 | modify | 1304 | 1.00 | 1.40785 | 1.39785 | 1.42585 | ||
| 4058 | 2009.06.26 19:15 | close | 1304 | 1.00 | 1.40790 | 1.39785 | 1.42585 | 5.00 | 45762.13 |
| 4059 | 2009.07.01 06:00 | sell | 1305 | 1.00 | 1.40290 | 0.00000 | 0.00000 | ||
| 4060 | 2009.07.01 06:00 | modify | 1305 | 1.00 | 1.40290 | 1.41290 | 1.38490 | ||
| 4061 | 2009.07.01 08:30 | close | 1305 | 1.00 | 1.40218 | 1.41290 | 1.38490 | 72.00 | 45834.13 |
| 4062 | 2009.07.01 14:00 | buy | 1306 | 1.00 | 1.40610 | 0.00000 | 0.00000 | ||
| 4063 | 2009.07.01 14:00 | modify | 1306 | 1.00 | 1.40610 | 1.39610 | 1.42410 | ||
| 4064 | 2009.07.01 15:00 | close | 1306 | 1.00 | 1.40665 | 1.39610 | 1.42410 | 55.00 | 45889.13 |
| 4065 | 2009.07.01 18:45 | buy | 1307 | 1.00 | 1.41247 | 0.00000 | 0.00000 | ||
| 4066 | 2009.07.01 18:45 | modify | 1307 | 1.00 | 1.41247 | 1.40247 | 1.43047 | ||
| 4067 | 2009.07.01 18:59 | modify | 1307 | 1.00 | 1.41247 | 1.41197 | 1.43047 | ||
| 4068 | 2009.07.01 19:00 | close | 1307 | 1.00 | 1.41861 | 1.41197 | 1.43047 | 614.00 | 46503.13 |
| 4069 | 2009.07.02 20:50 | sell | 1308 | 1.00 | 1.40224 | 0.00000 | 0.00000 | ||
| 4070 | 2009.07.02 20:50 | modify | 1308 | 1.00 | 1.40224 | 1.41224 | 1.38424 | ||
| 4071 | 2009.07.02 22:25 | close | 1308 | 1.00 | 1.40125 | 1.41224 | 1.38424 | 99.00 | 46602.13 |
| 4072 | 2009.07.03 03:00 | sell | 1309 | 1.00 | 1.39592 | 0.00000 | 0.00000 | ||
| 4073 | 2009.07.03 03:00 | modify | 1309 | 1.00 | 1.39592 | 1.40592 | 1.37792 | ||
| 4074 | 2009.07.03 10:45 | close | 1309 | 1.00 | 1.39978 | 1.40592 | 1.37792 | -386.00 | 46216.13 |
| 4075 | 2009.07.03 11:15 | buy | 1310 | 1.00 | 1.39979 | 0.00000 | 0.00000 | ||
| 4076 | 2009.07.03 11:15 | modify | 1310 | 1.00 | 1.39979 | 1.38979 | 1.41779 | ||
| 4077 | 2009.07.03 14:25 | close | 1310 | 1.00 | 1.39998 | 1.38979 | 1.41779 | 19.00 | 46235.13 |
| 4078 | 2009.07.06 14:20 | sell | 1311 | 1.00 | 1.39077 | 0.00000 | 0.00000 | ||
| 4079 | 2009.07.06 14:20 | modify | 1311 | 1.00 | 1.39077 | 1.40077 | 1.37277 | ||
| 4080 | 2009.07.06 14:51 | modify | 1311 | 1.00 | 1.39077 | 1.39127 | 1.37277 | ||
| 4081 | 2009.07.06 14:55 | close | 1311 | 1.00 | 1.38843 | 1.39127 | 1.37277 | 234.00 | 46469.13 |
| 4082 | 2009.07.07 00:35 | buy | 1312 | 1.00 | 1.39729 | 0.00000 | 0.00000 | ||
| 4083 | 2009.07.07 00:35 | modify | 1312 | 1.00 | 1.39729 | 1.38729 | 1.41529 | ||
| 4084 | 2009.07.07 02:40 | close | 1312 | 1.00 | 1.39768 | 1.38729 | 1.41529 | 39.00 | 46508.13 |
| 4085 | 2009.07.07 23:25 | sell | 1313 | 1.00 | 1.39232 | 0.00000 | 0.00000 | ||
| 4086 | 2009.07.07 23:25 | modify | 1313 | 1.00 | 1.39232 | 1.40232 | 1.37432 | ||
| 4087 | 2009.07.08 02:00 | close | 1313 | 1.00 | 1.39116 | 1.40232 | 1.37432 | 116.43 | 46624.56 |
| 4088 | 2009.07.09 06:35 | buy | 1314 | 1.00 | 1.38938 | 0.00000 | 0.00000 | ||
| 4089 | 2009.07.09 06:35 | modify | 1314 | 1.00 | 1.38938 | 1.37938 | 1.40738 | ||
| 4090 | 2009.07.09 07:30 | close | 1314 | 1.00 | 1.39014 | 1.37938 | 1.40738 | 76.00 | 46700.56 |
| 4091 | 2009.07.09 14:00 | buy | 1315 | 1.00 | 1.39610 | 0.00000 | 0.00000 | ||
| 4092 | 2009.07.09 14:00 | modify | 1315 | 1.00 | 1.39610 | 1.38610 | 1.41410 | ||
| 4093 | 2009.07.09 14:50 | close | 1315 | 1.00 | 1.39819 | 1.38610 | 1.41410 | 209.00 | 46909.56 |
| 4094 | 2009.07.09 23:55 | buy | 1316 | 1.00 | 1.40232 | 0.00000 | 0.00000 | ||
| 4095 | 2009.07.09 23:55 | modify | 1316 | 1.00 | 1.40232 | 1.39232 | 1.42032 | ||
| 4096 | 2009.07.10 07:30 | close | 1316 | 1.00 | 1.39799 | 1.39232 | 1.42032 | -437.99 | 46471.57 |
| 4097 | 2009.07.10 07:30 | sell | 1317 | 1.00 | 1.39799 | 0.00000 | 0.00000 | ||
| 4098 | 2009.07.10 07:30 | modify | 1317 | 1.00 | 1.39799 | 1.40799 | 1.37999 | ||
| 4099 | 2009.07.10 08:40 | close | 1317 | 1.00 | 1.39703 | 1.40799 | 1.37999 | 96.00 | 46567.57 |
| 4100 | 2009.07.10 13:40 | sell | 1318 | 1.00 | 1.39010 | 0.00000 | 0.00000 | ||
| 4101 | 2009.07.10 13:40 | modify | 1318 | 1.00 | 1.39010 | 1.40010 | 1.37210 | ||
| 4102 | 2009.07.10 15:15 | close | 1318 | 1.00 | 1.38994 | 1.40010 | 1.37210 | 16.00 | 46583.57 |
| 4103 | 2009.07.13 10:00 | sell | 1319 | 1.00 | 1.39236 | 0.00000 | 0.00000 | ||
| 4104 | 2009.07.13 10:00 | modify | 1319 | 1.00 | 1.39236 | 1.40236 | 1.37436 | ||
| 4105 | 2009.07.13 11:50 | close | 1319 | 1.00 | 1.39343 | 1.40236 | 1.37436 | -107.00 | 46476.57 |
| 4106 | 2009.07.13 15:50 | buy | 1320 | 1.00 | 1.39556 | 0.00000 | 0.00000 | ||
| 4107 | 2009.07.13 15:50 | modify | 1320 | 1.00 | 1.39556 | 1.38556 | 1.41356 | ||
| 4108 | 2009.07.13 18:00 | close | 1320 | 1.00 | 1.39463 | 1.38556 | 1.41356 | -93.00 | 46383.57 |
| 4109 | 2009.07.14 23:00 | sell | 1321 | 1.00 | 1.39357 | 0.00000 | 0.00000 | ||
| 4110 | 2009.07.14 23:00 | modify | 1321 | 1.00 | 1.39357 | 1.40357 | 1.37557 | ||
| 4111 | 2009.07.15 02:25 | close | 1321 | 1.00 | 1.39615 | 1.40357 | 1.37557 | -257.57 | 46126.00 |
| 4112 | 2009.07.15 11:50 | buy | 1322 | 1.00 | 1.40381 | 0.00000 | 0.00000 | ||
| 4113 | 2009.07.15 11:50 | modify | 1322 | 1.00 | 1.40381 | 1.39381 | 1.42181 | ||
| 4114 | 2009.07.15 12:15 | close | 1322 | 1.00 | 1.40567 | 1.39381 | 1.42181 | 186.00 | 46312.00 |
| 4115 | 2009.07.15 13:20 | buy | 1323 | 1.00 | 1.40502 | 0.00000 | 0.00000 | ||
| 4116 | 2009.07.15 13:20 | modify | 1323 | 1.00 | 1.40502 | 1.39502 | 1.42302 | ||
| 4117 | 2009.07.15 13:55 | close | 1323 | 1.00 | 1.40637 | 1.39502 | 1.42302 | 135.00 | 46447.00 |
| 4118 | 2009.07.15 23:00 | buy | 1324 | 1.00 | 1.41074 | 0.00000 | 0.00000 | ||
| 4119 | 2009.07.15 23:00 | modify | 1324 | 1.00 | 1.41074 | 1.40074 | 1.42874 | ||
| 4120 | 2009.07.16 00:25 | close | 1324 | 1.00 | 1.41080 | 1.40074 | 1.42874 | -8.97 | 46438.03 |
| 4121 | 2009.07.16 17:05 | buy | 1325 | 1.00 | 1.41070 | 0.00000 | 0.00000 | ||
| 4122 | 2009.07.16 17:05 | modify | 1325 | 1.00 | 1.41070 | 1.40070 | 1.42870 | ||
| 4123 | 2009.07.16 19:35 | close | 1325 | 1.00 | 1.41206 | 1.40070 | 1.42870 | 136.00 | 46574.03 |
| 4124 | 2009.07.17 06:25 | sell | 1326 | 1.00 | 1.41155 | 0.00000 | 0.00000 | ||
| 4125 | 2009.07.17 06:25 | modify | 1326 | 1.00 | 1.41155 | 1.42155 | 1.39355 | ||
| 4126 | 2009.07.17 07:20 | close | 1326 | 1.00 | 1.41084 | 1.42155 | 1.39355 | 71.00 | 46645.03 |
| 4127 | 2009.07.20 06:30 | buy | 1327 | 1.00 | 1.41569 | 0.00000 | 0.00000 | ||
| 4128 | 2009.07.20 06:30 | modify | 1327 | 1.00 | 1.41569 | 1.40569 | 1.43369 | ||
| 4129 | 2009.07.20 08:30 | close | 1327 | 1.00 | 1.41643 | 1.40569 | 1.43369 | 74.00 | 46719.03 |
| 4130 | 2009.07.20 14:00 | buy | 1328 | 1.00 | 1.42131 | 0.00000 | 0.00000 | ||
| 4131 | 2009.07.20 14:00 | modify | 1328 | 1.00 | 1.42131 | 1.41131 | 1.43931 | ||
| 4132 | 2009.07.20 14:22 | modify | 1328 | 1.00 | 1.42131 | 1.42081 | 1.43931 | ||
| 4133 | 2009.07.20 14:35 | close | 1328 | 1.00 | 1.42367 | 1.42081 | 1.43931 | 236.00 | 46955.03 |
| 4134 | 2009.07.20 15:15 | buy | 1329 | 1.00 | 1.42160 | 0.00000 | 0.00000 | ||
| 4135 | 2009.07.20 15:15 | modify | 1329 | 1.00 | 1.42160 | 1.41160 | 1.43960 | ||
| 4136 | 2009.07.20 16:05 | close | 1329 | 1.00 | 1.42308 | 1.41160 | 1.43960 | 148.00 | 47103.03 |
| 4137 | 2009.07.20 17:00 | buy | 1330 | 1.00 | 1.42151 | 0.00000 | 0.00000 | ||
| 4138 | 2009.07.20 17:00 | modify | 1330 | 1.00 | 1.42151 | 1.41151 | 1.43951 | ||
| 4139 | 2009.07.20 19:15 | close | 1330 | 1.00 | 1.42296 | 1.41151 | 1.43951 | 145.00 | 47248.03 |
| 4140 | 2009.07.23 10:20 | buy | 1331 | 1.00 | 1.42324 | 0.00000 | 0.00000 | ||
| 4141 | 2009.07.23 10:20 | modify | 1331 | 1.00 | 1.42324 | 1.41324 | 1.44124 | ||
| 4142 | 2009.07.23 15:15 | close | 1331 | 1.00 | 1.42266 | 1.41324 | 1.44124 | -58.00 | 47190.03 |
| 4143 | 2009.07.24 06:30 | sell | 1332 | 1.00 | 1.41583 | 0.00000 | 0.00000 | ||
| 4144 | 2009.07.24 06:30 | modify | 1332 | 1.00 | 1.41583 | 1.42583 | 1.39783 | ||
| 4145 | 2009.07.24 11:45 | close | 1332 | 1.00 | 1.42040 | 1.42583 | 1.39783 | -457.00 | 46733.03 |
| 4146 | 2009.07.24 15:10 | buy | 1333 | 1.00 | 1.42323 | 0.00000 | 0.00000 | ||
| 4147 | 2009.07.24 15:10 | modify | 1333 | 1.00 | 1.42323 | 1.41323 | 1.44123 | ||
| 4148 | 2009.07.24 16:45 | close | 1333 | 1.00 | 1.42357 | 1.41323 | 1.44123 | 34.00 | 46767.03 |
| 4149 | 2009.07.27 11:10 | buy | 1334 | 1.00 | 1.42363 | 0.00000 | 0.00000 | ||
| 4150 | 2009.07.27 11:10 | modify | 1334 | 1.00 | 1.42363 | 1.41363 | 1.44163 | ||
| 4151 | 2009.07.27 12:15 | close | 1334 | 1.00 | 1.42517 | 1.41363 | 1.44163 | 154.00 | 46921.03 |
| 4152 | 2009.07.27 15:15 | buy | 1335 | 1.00 | 1.42673 | 0.00000 | 0.00000 | ||
| 4153 | 2009.07.27 15:15 | modify | 1335 | 1.00 | 1.42673 | 1.41673 | 1.44473 | ||
| 4154 | 2009.07.27 20:10 | close | 1335 | 1.00 | 1.42250 | 1.41673 | 1.44473 | -423.00 | 46498.03 |
| 4155 | 2009.07.27 20:10 | sell | 1336 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 4156 | 2009.07.27 20:10 | modify | 1336 | 1.00 | 1.42250 | 1.43250 | 1.40450 | ||
| 4157 | 2009.07.27 20:30 | close | 1336 | 1.00 | 1.42136 | 1.43250 | 1.40450 | 114.00 | 46612.03 |
| 4158 | 2009.07.28 11:35 | buy | 1337 | 1.00 | 1.42768 | 0.00000 | 0.00000 | ||
| 4159 | 2009.07.28 11:35 | modify | 1337 | 1.00 | 1.42768 | 1.41768 | 1.44568 | ||
| 4160 | 2009.07.28 17:07 | s/l | 1337 | 1.00 | 1.41768 | 1.41768 | 1.44568 | -1000.00 | 45612.03 |
| 4161 | 2009.07.28 19:35 | sell | 1338 | 1.00 | 1.41678 | 0.00000 | 0.00000 | ||
| 4162 | 2009.07.28 19:35 | modify | 1338 | 1.00 | 1.41678 | 1.42678 | 1.39878 | ||
| 4163 | 2009.07.28 22:25 | close | 1338 | 1.00 | 1.41622 | 1.42678 | 1.39878 | 56.00 | 45668.03 |
| 4164 | 2009.07.29 06:30 | buy | 1339 | 1.00 | 1.41831 | 0.00000 | 0.00000 | ||
| 4165 | 2009.07.29 06:30 | modify | 1339 | 1.00 | 1.41831 | 1.40831 | 1.43631 | ||
| 4166 | 2009.07.29 10:05 | close | 1339 | 1.00 | 1.41550 | 1.40831 | 1.43631 | -281.00 | 45387.03 |
| 4167 | 2009.07.29 23:35 | sell | 1340 | 1.00 | 1.40384 | 0.00000 | 0.00000 | ||
| 4168 | 2009.07.29 23:35 | modify | 1340 | 1.00 | 1.40384 | 1.41384 | 1.38584 | ||
| 4169 | 2009.07.30 00:30 | close | 1340 | 1.00 | 1.40334 | 1.41384 | 1.38584 | 51.29 | 45438.32 |
| 4170 | 2009.07.30 06:15 | buy | 1341 | 1.00 | 1.40495 | 0.00000 | 0.00000 | ||
| 4171 | 2009.07.30 06:15 | modify | 1341 | 1.00 | 1.40495 | 1.39495 | 1.42295 | ||
| 4172 | 2009.07.30 08:20 | close | 1341 | 1.00 | 1.40610 | 1.39495 | 1.42295 | 115.00 | 45553.32 |
| 4173 | 2009.07.31 10:05 | buy | 1342 | 1.00 | 1.41171 | 0.00000 | 0.00000 | ||
| 4174 | 2009.07.31 10:05 | modify | 1342 | 1.00 | 1.41171 | 1.40171 | 1.42971 | ||
| 4175 | 2009.07.31 12:35 | close | 1342 | 1.00 | 1.41029 | 1.40171 | 1.42971 | -142.00 | 45411.32 |
| 4176 | 2009.08.04 01:15 | buy | 1343 | 1.00 | 1.44099 | 0.00000 | 0.00000 | ||
| 4177 | 2009.08.04 01:15 | modify | 1343 | 1.00 | 1.44099 | 1.43099 | 1.45899 | ||
| 4178 | 2009.08.04 02:00 | close | 1343 | 1.00 | 1.44178 | 1.43099 | 1.45899 | 79.00 | 45490.32 |
| 4179 | 2009.08.06 15:40 | sell | 1344 | 1.00 | 1.43814 | 0.00000 | 0.00000 | ||
| 4180 | 2009.08.06 15:40 | modify | 1344 | 1.00 | 1.43814 | 1.44814 | 1.42014 | ||
| 4181 | 2009.08.06 16:45 | close | 1344 | 1.00 | 1.43745 | 1.44814 | 1.42014 | 69.00 | 45559.32 |
| 4182 | 2009.08.10 06:20 | buy | 1345 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
| 4183 | 2009.08.10 06:20 | modify | 1345 | 1.00 | 1.41980 | 1.40980 | 1.43780 | ||
| 4184 | 2009.08.10 07:50 | close | 1345 | 1.00 | 1.42055 | 1.40980 | 1.43780 | 75.00 | 45634.32 |
| 4185 | 2009.08.10 23:00 | sell | 1346 | 1.00 | 1.41383 | 0.00000 | 0.00000 | ||
| 4186 | 2009.08.10 23:00 | modify | 1346 | 1.00 | 1.41383 | 1.42383 | 1.39583 | ||
| 4187 | 2009.08.11 00:20 | close | 1346 | 1.00 | 1.41348 | 1.42383 | 1.39583 | 35.43 | 45669.75 |
| 4188 | 2009.08.11 19:00 | sell | 1347 | 1.00 | 1.41398 | 0.00000 | 0.00000 | ||
| 4189 | 2009.08.11 19:00 | modify | 1347 | 1.00 | 1.41398 | 1.42398 | 1.39598 | ||
| 4190 | 2009.08.11 21:00 | close | 1347 | 1.00 | 1.41478 | 1.42398 | 1.39598 | -80.00 | 45589.75 |
| 4191 | 2009.08.12 20:05 | buy | 1348 | 1.00 | 1.42107 | 0.00000 | 0.00000 | ||
| 4192 | 2009.08.12 20:05 | modify | 1348 | 1.00 | 1.42107 | 1.41107 | 1.43907 | ||
| 4193 | 2009.08.12 21:15 | close | 1348 | 1.00 | 1.42258 | 1.41107 | 1.43907 | 151.00 | 45740.75 |
| 4194 | 2009.08.13 06:15 | buy | 1349 | 1.00 | 1.42166 | 0.00000 | 0.00000 | ||
| 4195 | 2009.08.13 06:15 | modify | 1349 | 1.00 | 1.42166 | 1.41166 | 1.43966 | ||
| 4196 | 2009.08.13 07:30 | close | 1349 | 1.00 | 1.42243 | 1.41166 | 1.43966 | 77.00 | 45817.75 |
| 4197 | 2009.08.13 14:45 | buy | 1350 | 1.00 | 1.42589 | 0.00000 | 0.00000 | ||
| 4198 | 2009.08.13 14:45 | modify | 1350 | 1.00 | 1.42589 | 1.41589 | 1.44389 | ||
| 4199 | 2009.08.13 15:06 | modify | 1350 | 1.00 | 1.42589 | 1.42539 | 1.44389 | ||
| 4200 | 2009.08.13 15:10 | close | 1350 | 1.00 | 1.43016 | 1.42539 | 1.44389 | 427.00 | 46244.75 |
| 4201 | 2009.08.14 19:50 | sell | 1351 | 1.00 | 1.42296 | 0.00000 | 0.00000 | ||
| 4202 | 2009.08.14 19:50 | modify | 1351 | 1.00 | 1.42296 | 1.43296 | 1.40496 | ||
| 4203 | 2009.08.14 20:15 | close | 1351 | 1.00 | 1.42090 | 1.43296 | 1.40496 | 206.00 | 46450.75 |
| 4204 | 2009.08.17 06:50 | sell | 1352 | 1.00 | 1.41572 | 0.00000 | 0.00000 | ||
| 4205 | 2009.08.17 06:50 | modify | 1352 | 1.00 | 1.41572 | 1.42572 | 1.39772 | ||
| 4206 | 2009.08.17 08:20 | close | 1352 | 1.00 | 1.41418 | 1.42572 | 1.39772 | 154.00 | 46604.75 |
| 4207 | 2009.08.17 15:20 | sell | 1353 | 1.00 | 1.40728 | 0.00000 | 0.00000 | ||
| 4208 | 2009.08.17 15:20 | modify | 1353 | 1.00 | 1.40728 | 1.41728 | 1.38928 | ||
| 4209 | 2009.08.17 16:40 | close | 1353 | 1.00 | 1.40652 | 1.41728 | 1.38928 | 76.00 | 46680.75 |
| 4210 | 2009.08.17 18:15 | sell | 1354 | 1.00 | 1.40737 | 0.00000 | 0.00000 | ||
| 4211 | 2009.08.17 18:15 | modify | 1354 | 1.00 | 1.40737 | 1.41737 | 1.38937 | ||
| 4212 | 2009.08.17 19:20 | close | 1354 | 1.00 | 1.40691 | 1.41737 | 1.38937 | 46.00 | 46726.75 |
| 4213 | 2009.08.19 11:45 | sell | 1355 | 1.00 | 1.41081 | 0.00000 | 0.00000 | ||
| 4214 | 2009.08.19 11:45 | modify | 1355 | 1.00 | 1.41081 | 1.42081 | 1.39281 | ||
| 4215 | 2009.08.19 15:15 | close | 1355 | 1.00 | 1.41137 | 1.42081 | 1.39281 | -56.00 | 46670.75 |
| 4216 | 2009.08.19 23:10 | buy | 1356 | 1.00 | 1.42301 | 0.00000 | 0.00000 | ||
| 4217 | 2009.08.19 23:10 | modify | 1356 | 1.00 | 1.42301 | 1.41301 | 1.44101 | ||
| 4218 | 2009.08.20 00:25 | close | 1356 | 1.00 | 1.42307 | 1.41301 | 1.44101 | -8.97 | 46661.78 |
| 4219 | 2009.08.21 00:15 | buy | 1357 | 1.00 | 1.42501 | 0.00000 | 0.00000 | ||
| 4220 | 2009.08.21 00:15 | modify | 1357 | 1.00 | 1.42501 | 1.41501 | 1.44301 | ||
| 4221 | 2009.08.21 01:35 | close | 1357 | 1.00 | 1.42532 | 1.41501 | 1.44301 | 31.00 | 46692.78 |
| 4222 | 2009.08.21 15:45 | buy | 1358 | 1.00 | 1.43183 | 0.00000 | 0.00000 | ||
| 4223 | 2009.08.21 15:45 | modify | 1358 | 1.00 | 1.43183 | 1.42183 | 1.44983 | ||
| 4224 | 2009.08.21 16:36 | modify | 1358 | 1.00 | 1.43183 | 1.43133 | 1.44983 | ||
| 4225 | 2009.08.21 16:40 | close | 1358 | 1.00 | 1.43370 | 1.43133 | 1.44983 | 187.00 | 46879.78 |
| 4226 | 2009.08.21 17:30 | buy | 1359 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
| 4227 | 2009.08.21 17:30 | modify | 1359 | 1.00 | 1.43140 | 1.42140 | 1.44940 | ||
| 4228 | 2009.08.21 19:10 | close | 1359 | 1.00 | 1.43219 | 1.42140 | 1.44940 | 79.00 | 46958.78 |
| 4229 | 2009.08.24 13:15 | sell | 1360 | 1.00 | 1.43081 | 0.00000 | 0.00000 | ||
| 4230 | 2009.08.24 13:15 | modify | 1360 | 1.00 | 1.43081 | 1.44081 | 1.41281 | ||
| 4231 | 2009.08.24 17:40 | close | 1360 | 1.00 | 1.43122 | 1.44081 | 1.41281 | -41.00 | 46917.78 |
| 4232 | 2009.08.24 23:35 | sell | 1361 | 1.00 | 1.42976 | 0.00000 | 0.00000 | ||
| 4233 | 2009.08.24 23:35 | modify | 1361 | 1.00 | 1.42976 | 1.43976 | 1.41176 | ||
| 4234 | 2009.08.25 01:10 | close | 1361 | 1.00 | 1.42916 | 1.43976 | 1.41176 | 60.43 | 46978.21 |
| 4235 | 2009.08.25 17:15 | buy | 1362 | 1.00 | 1.43263 | 0.00000 | 0.00000 | ||
| 4236 | 2009.08.25 17:15 | modify | 1362 | 1.00 | 1.43263 | 1.42263 | 1.45063 | ||
| 4237 | 2009.08.26 02:00 | close | 1362 | 1.00 | 1.42998 | 1.42263 | 1.45063 | -269.99 | 46708.22 |
| 4238 | 2009.08.26 20:00 | sell | 1363 | 1.00 | 1.42369 | 0.00000 | 0.00000 | ||
| 4239 | 2009.08.26 20:00 | modify | 1363 | 1.00 | 1.42369 | 1.43369 | 1.40569 | ||
| 4240 | 2009.08.27 01:00 | close | 1363 | 1.00 | 1.42411 | 1.43369 | 1.40569 | -40.71 | 46667.51 |
| 4241 | 2009.08.28 05:55 | buy | 1364 | 1.00 | 1.43559 | 0.00000 | 0.00000 | ||
| 4242 | 2009.08.28 05:55 | modify | 1364 | 1.00 | 1.43559 | 1.42559 | 1.45359 | ||
| 4243 | 2009.08.28 11:25 | close | 1364 | 1.00 | 1.43432 | 1.42559 | 1.45359 | -127.00 | 46540.51 |
| 4244 | 2009.08.31 20:05 | buy | 1365 | 1.00 | 1.43382 | 0.00000 | 0.00000 | ||
| 4245 | 2009.08.31 20:05 | modify | 1365 | 1.00 | 1.43382 | 1.42382 | 1.45182 | ||
| 4246 | 2009.08.31 22:55 | close | 1365 | 1.00 | 1.43300 | 1.42382 | 1.45182 | -82.00 | 46458.51 |
| 4247 | 2009.09.01 15:30 | sell | 1366 | 1.00 | 1.43186 | 0.00000 | 0.00000 | ||
| 4248 | 2009.09.01 15:30 | modify | 1366 | 1.00 | 1.43186 | 1.44186 | 1.41386 | ||
| 4249 | 2009.09.01 16:00 | close | 1366 | 1.00 | 1.43024 | 1.44186 | 1.41386 | 162.00 | 46620.51 |
| 4250 | 2009.09.01 23:30 | sell | 1367 | 1.00 | 1.42195 | 0.00000 | 0.00000 | ||
| 4251 | 2009.09.01 23:30 | modify | 1367 | 1.00 | 1.42195 | 1.43195 | 1.40395 | ||
| 4252 | 2009.09.02 00:45 | close | 1367 | 1.00 | 1.42132 | 1.43195 | 1.40395 | 63.43 | 46683.94 |
| 4253 | 2009.09.02 01:05 | sell | 1368 | 1.00 | 1.42206 | 0.00000 | 0.00000 | ||
| 4254 | 2009.09.02 01:05 | modify | 1368 | 1.00 | 1.42206 | 1.43206 | 1.40406 | ||
| 4255 | 2009.09.02 02:20 | close | 1368 | 1.00 | 1.42088 | 1.43206 | 1.40406 | 118.00 | 46801.94 |
| 4256 | 2009.09.02 23:05 | buy | 1369 | 1.00 | 1.42668 | 0.00000 | 0.00000 | ||
| 4257 | 2009.09.02 23:05 | modify | 1369 | 1.00 | 1.42668 | 1.41668 | 1.44468 | ||
| 4258 | 2009.09.03 01:25 | close | 1369 | 1.00 | 1.42681 | 1.41668 | 1.44468 | -1.97 | 46799.97 |
| 4259 | 2009.09.08 17:10 | buy | 1370 | 1.00 | 1.44600 | 0.00000 | 0.00000 | ||
| 4260 | 2009.09.08 17:10 | modify | 1370 | 1.00 | 1.44600 | 1.43600 | 1.46400 | ||
| 4261 | 2009.09.08 17:24 | modify | 1370 | 1.00 | 1.44600 | 1.44550 | 1.46400 | ||
| 4262 | 2009.09.08 17:30 | close | 1370 | 1.00 | 1.44945 | 1.44550 | 1.46400 | 345.00 | 47144.97 |
| 4263 | 2009.09.08 20:15 | buy | 1371 | 1.00 | 1.44969 | 0.00000 | 0.00000 | ||
| 4264 | 2009.09.08 20:15 | modify | 1371 | 1.00 | 1.44969 | 1.43969 | 1.46769 | ||
| 4265 | 2009.09.08 20:57 | modify | 1371 | 1.00 | 1.44969 | 1.44919 | 1.46769 | ||
| 4266 | 2009.09.08 21:43 | s/l | 1371 | 1.00 | 1.44919 | 1.44919 | 1.46769 | -50.00 | 47094.97 |
| 4267 | 2009.09.09 19:05 | buy | 1372 | 1.00 | 1.45648 | 0.00000 | 0.00000 | ||
| 4268 | 2009.09.09 19:05 | modify | 1372 | 1.00 | 1.45648 | 1.44648 | 1.47448 | ||
| 4269 | 2009.09.09 22:15 | close | 1372 | 1.00 | 1.45514 | 1.44648 | 1.47448 | -134.00 | 46960.97 |
| 4270 | 2009.09.11 00:20 | buy | 1373 | 1.00 | 1.45773 | 0.00000 | 0.00000 | ||
| 4271 | 2009.09.11 00:20 | modify | 1373 | 1.00 | 1.45773 | 1.44773 | 1.47573 | ||
| 4272 | 2009.09.11 01:25 | close | 1373 | 1.00 | 1.45804 | 1.44773 | 1.47573 | 31.00 | 46991.97 |
| 4273 | 2009.09.14 06:30 | sell | 1374 | 1.00 | 1.45451 | 0.00000 | 0.00000 | ||
| 4274 | 2009.09.14 06:30 | modify | 1374 | 1.00 | 1.45451 | 1.46451 | 1.43651 | ||
| 4275 | 2009.09.14 07:50 | close | 1374 | 1.00 | 1.45368 | 1.46451 | 1.43651 | 83.00 | 47074.97 |
| 4276 | 2009.09.14 20:50 | buy | 1375 | 1.00 | 1.46112 | 0.00000 | 0.00000 | ||
| 4277 | 2009.09.14 20:50 | modify | 1375 | 1.00 | 1.46112 | 1.45112 | 1.47912 | ||
| 4278 | 2009.09.14 21:50 | close | 1375 | 1.00 | 1.46204 | 1.45112 | 1.47912 | 92.00 | 47166.97 |
| 4279 | 2009.09.15 23:45 | buy | 1376 | 1.00 | 1.46617 | 0.00000 | 0.00000 | ||
| 4280 | 2009.09.15 23:45 | modify | 1376 | 1.00 | 1.46617 | 1.45617 | 1.48417 | ||
| 4281 | 2009.09.16 01:10 | close | 1376 | 1.00 | 1.46629 | 1.45617 | 1.48417 | 7.01 | 47173.98 |
| 4282 | 2009.09.16 23:50 | buy | 1377 | 1.00 | 1.47115 | 0.00000 | 0.00000 | ||
| 4283 | 2009.09.16 23:50 | modify | 1377 | 1.00 | 1.47115 | 1.46115 | 1.48915 | ||
| 4284 | 2009.09.17 02:25 | close | 1377 | 1.00 | 1.47132 | 1.46115 | 1.48915 | 2.03 | 47176.01 |
| 4285 | 2009.09.17 11:30 | buy | 1378 | 1.00 | 1.47321 | 0.00000 | 0.00000 | ||
| 4286 | 2009.09.17 11:30 | modify | 1378 | 1.00 | 1.47321 | 1.46321 | 1.49121 | ||
| 4287 | 2009.09.17 12:45 | close | 1378 | 1.00 | 1.47446 | 1.46321 | 1.49121 | 125.00 | 47301.01 |
| 4288 | 2009.09.18 01:55 | buy | 1379 | 1.00 | 1.47361 | 0.00000 | 0.00000 | ||
| 4289 | 2009.09.18 01:55 | modify | 1379 | 1.00 | 1.47361 | 1.46361 | 1.49161 | ||
| 4290 | 2009.09.18 07:05 | close | 1379 | 1.00 | 1.47163 | 1.46361 | 1.49161 | -198.00 | 47103.01 |
| 4291 | 2009.09.18 07:05 | sell | 1380 | 1.00 | 1.47163 | 0.00000 | 0.00000 | ||
| 4292 | 2009.09.18 07:05 | modify | 1380 | 1.00 | 1.47163 | 1.48163 | 1.45363 | ||
| 4293 | 2009.09.18 09:35 | close | 1380 | 1.00 | 1.47123 | 1.48163 | 1.45363 | 40.00 | 47143.01 |
| 4294 | 2009.09.21 11:45 | sell | 1381 | 1.00 | 1.46644 | 0.00000 | 0.00000 | ||
| 4295 | 2009.09.21 11:45 | modify | 1381 | 1.00 | 1.46644 | 1.47644 | 1.44844 | ||
| 4296 | 2009.09.21 12:25 | close | 1381 | 1.00 | 1.46530 | 1.47644 | 1.44844 | 114.00 | 47257.01 |
| 4297 | 2009.09.21 23:10 | buy | 1382 | 1.00 | 1.46690 | 0.00000 | 0.00000 | ||
| 4298 | 2009.09.21 23:10 | modify | 1382 | 1.00 | 1.46690 | 1.45690 | 1.48490 | ||
| 4299 | 2009.09.22 00:15 | close | 1382 | 1.00 | 1.46763 | 1.45690 | 1.48490 | 68.01 | 47325.02 |
| 4300 | 2009.09.22 14:25 | buy | 1383 | 1.00 | 1.47917 | 0.00000 | 0.00000 | ||
| 4301 | 2009.09.22 14:25 | modify | 1383 | 1.00 | 1.47917 | 1.46917 | 1.49717 | ||
| 4302 | 2009.09.22 15:50 | close | 1383 | 1.00 | 1.47994 | 1.46917 | 1.49717 | 77.00 | 47402.02 |
| 4303 | 2009.09.24 03:00 | sell | 1384 | 1.00 | 1.47261 | 0.00000 | 0.00000 | ||
| 4304 | 2009.09.24 03:00 | modify | 1384 | 1.00 | 1.47261 | 1.48261 | 1.45461 | ||
| 4305 | 2009.09.24 05:05 | close | 1384 | 1.00 | 1.47324 | 1.48261 | 1.45461 | -63.00 | 47339.02 |
| 4306 | 2009.09.24 14:20 | buy | 1385 | 1.00 | 1.47645 | 0.00000 | 0.00000 | ||
| 4307 | 2009.09.24 14:20 | modify | 1385 | 1.00 | 1.47645 | 1.46645 | 1.49445 | ||
| 4308 | 2009.09.24 15:00 | close | 1385 | 1.00 | 1.47820 | 1.46645 | 1.49445 | 175.00 | 47514.02 |
| 4309 | 2009.09.24 23:55 | sell | 1386 | 1.00 | 1.46608 | 0.00000 | 0.00000 | ||
| 4310 | 2009.09.24 23:55 | modify | 1386 | 1.00 | 1.46608 | 1.47608 | 1.44808 | ||
| 4311 | 2009.09.25 01:50 | close | 1386 | 1.00 | 1.46558 | 1.47608 | 1.44808 | 50.43 | 47564.45 |
| 4312 | 2009.09.25 10:05 | buy | 1387 | 1.00 | 1.46684 | 0.00000 | 0.00000 | ||
| 4313 | 2009.09.25 10:05 | modify | 1387 | 1.00 | 1.46684 | 1.45684 | 1.48484 | ||
| 4314 | 2009.09.25 11:45 | close | 1387 | 1.00 | 1.46842 | 1.45684 | 1.48484 | 158.00 | 47722.45 |
| 4315 | 2009.09.28 07:50 | sell | 1388 | 1.00 | 1.45918 | 0.00000 | 0.00000 | ||
| 4316 | 2009.09.28 07:50 | modify | 1388 | 1.00 | 1.45918 | 1.46918 | 1.44118 | ||
| 4317 | 2009.09.28 10:40 | close | 1388 | 1.00 | 1.46037 | 1.46918 | 1.44118 | -119.00 | 47603.45 |
| 4318 | 2009.09.28 23:30 | sell | 1389 | 1.00 | 1.46141 | 0.00000 | 0.00000 | ||
| 4319 | 2009.09.28 23:30 | modify | 1389 | 1.00 | 1.46141 | 1.47141 | 1.44341 | ||
| 4320 | 2009.09.29 02:55 | close | 1389 | 1.00 | 1.46199 | 1.47141 | 1.44341 | -57.57 | 47545.88 |
| 4321 | 2009.09.29 23:10 | buy | 1390 | 1.00 | 1.45666 | 0.00000 | 0.00000 | ||
| 4322 | 2009.09.29 23:10 | modify | 1390 | 1.00 | 1.45666 | 1.44666 | 1.47466 | ||
| 4323 | 2009.09.29 23:35 | close | 1390 | 1.00 | 1.45783 | 1.44666 | 1.47466 | 117.00 | 47662.88 |
| 4324 | 2009.09.30 06:20 | buy | 1391 | 1.00 | 1.46146 | 0.00000 | 0.00000 | ||
| 4325 | 2009.09.30 06:20 | modify | 1391 | 1.00 | 1.46146 | 1.45146 | 1.47946 | ||
| 4326 | 2009.09.30 08:40 | close | 1391 | 1.00 | 1.46259 | 1.45146 | 1.47946 | 113.00 | 47775.88 |
| 4327 | 2009.09.30 14:55 | buy | 1392 | 1.00 | 1.46373 | 0.00000 | 0.00000 | ||
| 4328 | 2009.09.30 14:55 | modify | 1392 | 1.00 | 1.46373 | 1.45373 | 1.48173 | ||
| 4329 | 2009.09.30 17:35 | close | 1392 | 1.00 | 1.46128 | 1.45373 | 1.48173 | -245.00 | 47530.88 |
| 4330 | 2009.10.01 15:50 | sell | 1393 | 1.00 | 1.45575 | 0.00000 | 0.00000 | ||
| 4331 | 2009.10.01 15:50 | modify | 1393 | 1.00 | 1.45575 | 1.46575 | 1.43775 | ||
| 4332 | 2009.10.01 17:20 | close | 1393 | 1.00 | 1.45448 | 1.46575 | 1.43775 | 127.00 | 47657.88 |
| 4333 | 2009.10.02 19:55 | buy | 1394 | 1.00 | 1.45883 | 0.00000 | 0.00000 | ||
| 4334 | 2009.10.02 19:55 | modify | 1394 | 1.00 | 1.45883 | 1.44883 | 1.47683 | ||
| 4335 | 2009.10.02 20:48 | modify | 1394 | 1.00 | 1.45883 | 1.45833 | 1.47683 | ||
| 4336 | 2009.10.02 20:50 | close | 1394 | 1.00 | 1.46130 | 1.45833 | 1.47683 | 247.00 | 47904.88 |
| 4337 | 2009.10.05 06:50 | buy | 1395 | 1.00 | 1.46254 | 0.00000 | 0.00000 | ||
| 4338 | 2009.10.05 06:50 | modify | 1395 | 1.00 | 1.46254 | 1.45254 | 1.48054 | ||
| 4339 | 2009.10.05 08:00 | close | 1395 | 1.00 | 1.46399 | 1.45254 | 1.48054 | 145.00 | 48049.88 |
| 4340 | 2009.10.05 10:05 | buy | 1396 | 1.00 | 1.46282 | 0.00000 | 0.00000 | ||
| 4341 | 2009.10.05 10:05 | modify | 1396 | 1.00 | 1.46282 | 1.45282 | 1.48082 | ||
| 4342 | 2009.10.05 12:15 | close | 1396 | 1.00 | 1.46296 | 1.45282 | 1.48082 | 14.00 | 48063.88 |
| 4343 | 2009.10.05 23:45 | buy | 1397 | 1.00 | 1.46508 | 0.00000 | 0.00000 | ||
| 4344 | 2009.10.05 23:45 | modify | 1397 | 1.00 | 1.46508 | 1.45508 | 1.48308 | ||
| 4345 | 2009.10.06 02:15 | close | 1397 | 1.00 | 1.46511 | 1.45508 | 1.48308 | -1.99 | 48061.89 |
| 4346 | 2009.10.07 06:20 | sell | 1398 | 1.00 | 1.46941 | 0.00000 | 0.00000 | ||
| 4347 | 2009.10.07 06:20 | modify | 1398 | 1.00 | 1.46941 | 1.47941 | 1.45141 | ||
| 4348 | 2009.10.07 08:25 | close | 1398 | 1.00 | 1.46953 | 1.47941 | 1.45141 | -12.00 | 48049.89 |
| 4349 | 2009.10.07 20:35 | sell | 1399 | 1.00 | 1.46877 | 0.00000 | 0.00000 | ||
| 4350 | 2009.10.07 20:35 | modify | 1399 | 1.00 | 1.46877 | 1.47877 | 1.45077 | ||
| 4351 | 2009.10.07 21:05 | close | 1399 | 1.00 | 1.46697 | 1.47877 | 1.45077 | 180.00 | 48229.89 |
| 4352 | 2009.10.08 07:10 | buy | 1400 | 1.00 | 1.47538 | 0.00000 | 0.00000 | ||
| 4353 | 2009.10.08 07:10 | modify | 1400 | 1.00 | 1.47538 | 1.46538 | 1.49338 | ||
| 4354 | 2009.10.08 07:55 | close | 1400 | 1.00 | 1.47605 | 1.46538 | 1.49338 | 67.00 | 48296.89 |
| 4355 | 2009.10.09 07:25 | sell | 1401 | 1.00 | 1.47328 | 0.00000 | 0.00000 | ||
| 4356 | 2009.10.09 07:25 | modify | 1401 | 1.00 | 1.47328 | 1.48328 | 1.45528 | ||
| 4357 | 2009.10.09 08:25 | close | 1401 | 1.00 | 1.47195 | 1.48328 | 1.45528 | 133.00 | 48429.89 |
| 4358 | 2009.10.09 10:35 | sell | 1402 | 1.00 | 1.47358 | 0.00000 | 0.00000 | ||
| 4359 | 2009.10.09 10:35 | modify | 1402 | 1.00 | 1.47358 | 1.48358 | 1.45558 | ||
| 4360 | 2009.10.09 15:30 | close | 1402 | 1.00 | 1.47452 | 1.48358 | 1.45558 | -94.00 | 48335.89 |
| 4361 | 2009.10.12 07:35 | sell | 1403 | 1.00 | 1.47063 | 0.00000 | 0.00000 | ||
| 4362 | 2009.10.12 07:35 | modify | 1403 | 1.00 | 1.47063 | 1.48063 | 1.45263 | ||
| 4363 | 2009.10.12 09:15 | close | 1403 | 1.00 | 1.47067 | 1.48063 | 1.45263 | -4.00 | 48331.89 |
| 4364 | 2009.10.12 18:35 | buy | 1404 | 1.00 | 1.47871 | 0.00000 | 0.00000 | ||
| 4365 | 2009.10.12 18:35 | modify | 1404 | 1.00 | 1.47871 | 1.46871 | 1.49671 | ||
| 4366 | 2009.10.12 19:15 | close | 1404 | 1.00 | 1.48038 | 1.46871 | 1.49671 | 167.00 | 48498.89 |
| 4367 | 2009.10.12 20:10 | buy | 1405 | 1.00 | 1.47869 | 0.00000 | 0.00000 | ||
| 4368 | 2009.10.12 20:10 | modify | 1405 | 1.00 | 1.47869 | 1.46869 | 1.49669 | ||
| 4369 | 2009.10.12 20:50 | close | 1405 | 1.00 | 1.47978 | 1.46869 | 1.49669 | 109.00 | 48607.89 |
| 4370 | 2009.10.14 01:55 | buy | 1406 | 1.00 | 1.48493 | 0.00000 | 0.00000 | ||
| 4371 | 2009.10.14 01:55 | modify | 1406 | 1.00 | 1.48493 | 1.47493 | 1.50293 | ||
| 4372 | 2009.10.14 02:35 | close | 1406 | 1.00 | 1.48522 | 1.47493 | 1.50293 | 29.00 | 48636.89 |
| 4373 | 2009.10.14 10:00 | buy | 1407 | 1.00 | 1.48746 | 0.00000 | 0.00000 | ||
| 4374 | 2009.10.14 10:00 | modify | 1407 | 1.00 | 1.48746 | 1.47746 | 1.50546 | ||
| 4375 | 2009.10.14 10:15 | close | 1407 | 1.00 | 1.48962 | 1.47746 | 1.50546 | 216.00 | 48852.89 |
| 4376 | 2009.10.16 05:55 | buy | 1408 | 1.00 | 1.49427 | 0.00000 | 0.00000 | ||
| 4377 | 2009.10.16 05:55 | modify | 1408 | 1.00 | 1.49427 | 1.48427 | 1.51227 | ||
| 4378 | 2009.10.16 09:15 | close | 1408 | 1.00 | 1.49280 | 1.48427 | 1.51227 | -147.00 | 48705.89 |
| 4379 | 2009.10.19 05:30 | sell | 1409 | 1.00 | 1.48585 | 0.00000 | 0.00000 | ||
| 4380 | 2009.10.19 05:30 | modify | 1409 | 1.00 | 1.48585 | 1.49585 | 1.46785 | ||
| 4381 | 2009.10.19 13:55 | close | 1409 | 1.00 | 1.49308 | 1.49585 | 1.46785 | -723.00 | 47982.89 |
| 4382 | 2009.10.19 13:55 | buy | 1410 | 1.00 | 1.49308 | 0.00000 | 0.00000 | ||
| 4383 | 2009.10.19 13:55 | modify | 1410 | 1.00 | 1.49308 | 1.48308 | 1.51108 | ||
| 4384 | 2009.10.19 14:30 | close | 1410 | 1.00 | 1.49409 | 1.48308 | 1.51108 | 101.00 | 48083.89 |
| 4385 | 2009.10.19 15:10 | buy | 1411 | 1.00 | 1.49206 | 0.00000 | 0.00000 | ||
| 4386 | 2009.10.19 15:10 | modify | 1411 | 1.00 | 1.49206 | 1.48206 | 1.51006 | ||
| 4387 | 2009.10.19 17:15 | close | 1411 | 1.00 | 1.49297 | 1.48206 | 1.51006 | 91.00 | 48174.89 |
| 4388 | 2009.10.20 06:20 | buy | 1412 | 1.00 | 1.49778 | 0.00000 | 0.00000 | ||
| 4389 | 2009.10.20 06:20 | modify | 1412 | 1.00 | 1.49778 | 1.48778 | 1.51578 | ||
| 4390 | 2009.10.20 07:55 | close | 1412 | 1.00 | 1.49779 | 1.48778 | 1.51578 | 1.00 | 48175.89 |
| 4391 | 2009.10.22 13:05 | sell | 1413 | 1.00 | 1.49794 | 0.00000 | 0.00000 | ||
| 4392 | 2009.10.22 13:05 | modify | 1413 | 1.00 | 1.49794 | 1.50794 | 1.47994 | ||
| 4393 | 2009.10.22 16:05 | close | 1413 | 1.00 | 1.49754 | 1.50794 | 1.47994 | 40.00 | 48215.89 |
| 4394 | 2009.10.23 00:05 | buy | 1414 | 1.00 | 1.50236 | 0.00000 | 0.00000 | ||
| 4395 | 2009.10.23 00:05 | modify | 1414 | 1.00 | 1.50236 | 1.49236 | 1.52036 | ||
| 4396 | 2009.10.23 02:05 | close | 1414 | 1.00 | 1.50306 | 1.49236 | 1.52036 | 70.00 | 48285.89 |
| 4397 | 2009.10.26 07:15 | buy | 1415 | 1.00 | 1.50259 | 0.00000 | 0.00000 | ||
| 4398 | 2009.10.26 07:15 | modify | 1415 | 1.00 | 1.50259 | 1.49259 | 1.52059 | ||
| 4399 | 2009.10.26 09:55 | close | 1415 | 1.00 | 1.50382 | 1.49259 | 1.52059 | 123.00 | 48408.89 |
| 4400 | 2009.10.26 23:25 | sell | 1416 | 1.00 | 1.48674 | 0.00000 | 0.00000 | ||
| 4401 | 2009.10.26 23:25 | modify | 1416 | 1.00 | 1.48674 | 1.49674 | 1.46874 | ||
| 4402 | 2009.10.27 00:40 | close | 1416 | 1.00 | 1.48598 | 1.49674 | 1.46874 | 76.43 | 48485.32 |
| 4403 | 2009.10.27 01:10 | sell | 1417 | 1.00 | 1.48711 | 0.00000 | 0.00000 | ||
| 4404 | 2009.10.27 01:10 | modify | 1417 | 1.00 | 1.48711 | 1.49711 | 1.46911 | ||
| 4405 | 2009.10.27 02:45 | close | 1417 | 1.00 | 1.48570 | 1.49711 | 1.46911 | 141.00 | 48626.32 |
| 4406 | 2009.10.27 03:25 | sell | 1418 | 1.00 | 1.48728 | 0.00000 | 0.00000 | ||
| 4407 | 2009.10.27 03:25 | modify | 1418 | 1.00 | 1.48728 | 1.49728 | 1.46928 | ||
| 4408 | 2009.10.27 04:55 | close | 1418 | 1.00 | 1.48626 | 1.49728 | 1.46928 | 102.00 | 48728.32 |
| 4409 | 2009.10.28 00:00 | sell | 1419 | 1.00 | 1.48023 | 0.00000 | 0.00000 | ||
| 4410 | 2009.10.28 00:00 | modify | 1419 | 1.00 | 1.48023 | 1.49023 | 1.46223 | ||
| 4411 | 2009.10.28 03:40 | close | 1419 | 1.00 | 1.48045 | 1.49023 | 1.46223 | -22.00 | 48706.32 |
| 4412 | 2009.10.29 00:45 | sell | 1420 | 1.00 | 1.47160 | 0.00000 | 0.00000 | ||
| 4413 | 2009.10.29 00:45 | modify | 1420 | 1.00 | 1.47160 | 1.48160 | 1.45360 | ||
| 4414 | 2009.10.29 02:50 | close | 1420 | 1.00 | 1.47195 | 1.48160 | 1.45360 | -35.00 | 48671.32 |
| 4415 | 2009.10.29 14:20 | buy | 1421 | 1.00 | 1.47426 | 0.00000 | 0.00000 | ||
| 4416 | 2009.10.29 14:20 | modify | 1421 | 1.00 | 1.47426 | 1.46426 | 1.49226 | ||
| 4417 | 2009.10.29 15:35 | close | 1421 | 1.00 | 1.47437 | 1.46426 | 1.49226 | 11.00 | 48682.32 |
| 4418 | 2009.10.30 00:00 | buy | 1422 | 1.00 | 1.48188 | 0.00000 | 0.00000 | ||
| 4419 | 2009.10.30 00:00 | modify | 1422 | 1.00 | 1.48188 | 1.47188 | 1.49988 | ||
| 4420 | 2009.10.30 01:17 | modify | 1422 | 1.00 | 1.48188 | 1.48138 | 1.49988 | ||
| 4421 | 2009.10.30 01:20 | close | 1422 | 1.00 | 1.48380 | 1.48138 | 1.49988 | 192.00 | 48874.32 |
| 4422 | 2009.11.02 09:05 | buy | 1423 | 1.00 | 1.47484 | 0.00000 | 0.00000 | ||
| 4423 | 2009.11.02 09:05 | modify | 1423 | 1.00 | 1.47484 | 1.46484 | 1.49284 | ||
| 4424 | 2009.11.02 10:37 | modify | 1423 | 1.00 | 1.47484 | 1.47434 | 1.49284 | ||
| 4425 | 2009.11.02 10:40 | close | 1423 | 1.00 | 1.47658 | 1.47434 | 1.49284 | 174.00 | 49048.32 |
| 4426 | 2009.11.02 13:00 | buy | 1424 | 1.00 | 1.47625 | 0.00000 | 0.00000 | ||
| 4427 | 2009.11.02 13:00 | modify | 1424 | 1.00 | 1.47625 | 1.46625 | 1.49425 | ||
| 4428 | 2009.11.02 13:30 | close | 1424 | 1.00 | 1.47815 | 1.46625 | 1.49425 | 190.00 | 49238.32 |
| 4429 | 2009.11.03 05:35 | buy | 1425 | 1.00 | 1.47912 | 0.00000 | 0.00000 | ||
| 4430 | 2009.11.03 05:35 | modify | 1425 | 1.00 | 1.47912 | 1.46912 | 1.49712 | ||
| 4431 | 2009.11.03 07:15 | close | 1425 | 1.00 | 1.47873 | 1.46912 | 1.49712 | -39.00 | 49199.32 |
| 4432 | 2009.11.03 17:00 | sell | 1426 | 1.00 | 1.46566 | 0.00000 | 0.00000 | ||
| 4433 | 2009.11.03 17:00 | modify | 1426 | 1.00 | 1.46566 | 1.47566 | 1.44766 | ||
| 4434 | 2009.11.03 18:30 | close | 1426 | 1.00 | 1.46455 | 1.47566 | 1.44766 | 111.00 | 49310.32 |
| 4435 | 2009.11.04 00:55 | buy | 1427 | 1.00 | 1.47118 | 0.00000 | 0.00000 | ||
| 4436 | 2009.11.04 00:55 | modify | 1427 | 1.00 | 1.47118 | 1.46118 | 1.48918 | ||
| 4437 | 2009.11.04 01:15 | close | 1427 | 1.00 | 1.47230 | 1.46118 | 1.48918 | 112.00 | 49422.32 |
| 4438 | 2009.11.04 02:15 | buy | 1428 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
| 4439 | 2009.11.04 02:15 | modify | 1428 | 1.00 | 1.47100 | 1.46100 | 1.48900 | ||
| 4440 | 2009.11.04 03:25 | close | 1428 | 1.00 | 1.47240 | 1.46100 | 1.48900 | 140.00 | 49562.32 |
| 4441 | 2009.11.04 13:10 | buy | 1429 | 1.00 | 1.47510 | 0.00000 | 0.00000 | ||
| 4442 | 2009.11.04 13:10 | modify | 1429 | 1.00 | 1.47510 | 1.46510 | 1.49310 | ||
| 4443 | 2009.11.04 14:00 | close | 1429 | 1.00 | 1.47635 | 1.46510 | 1.49310 | 125.00 | 49687.32 |
| 4444 | 2009.11.04 23:55 | buy | 1430 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
| 4445 | 2009.11.04 23:55 | modify | 1430 | 1.00 | 1.48660 | 1.47660 | 1.50460 | ||
| 4446 | 2009.11.05 00:40 | close | 1430 | 1.00 | 1.48750 | 1.47660 | 1.50460 | 75.03 | 49762.35 |
| 4447 | 2009.11.05 06:45 | sell | 1431 | 1.00 | 1.48392 | 0.00000 | 0.00000 | ||
| 4448 | 2009.11.05 06:45 | modify | 1431 | 1.00 | 1.48392 | 1.49392 | 1.46592 | ||
| 4449 | 2009.11.05 08:40 | close | 1431 | 1.00 | 1.48387 | 1.49392 | 1.46592 | 5.00 | 49767.35 |
| 4450 | 2009.11.06 13:10 | buy | 1432 | 1.00 | 1.48834 | 0.00000 | 0.00000 | ||
| 4451 | 2009.11.06 13:10 | modify | 1432 | 1.00 | 1.48834 | 1.47834 | 1.50634 | ||
| 4452 | 2009.11.06 16:40 | close | 1432 | 1.00 | 1.48826 | 1.47834 | 1.50634 | -8.00 | 49759.35 |
| 4453 | 2009.11.09 13:55 | buy | 1433 | 1.00 | 1.49793 | 0.00000 | 0.00000 | ||
| 4454 | 2009.11.09 13:55 | modify | 1433 | 1.00 | 1.49793 | 1.48793 | 1.51593 | ||
| 4455 | 2009.11.09 14:35 | close | 1433 | 1.00 | 1.49971 | 1.48793 | 1.51593 | 178.00 | 49937.35 |
| 4456 | 2009.11.11 04:20 | buy | 1434 | 1.00 | 1.49886 | 0.00000 | 0.00000 | ||
| 4457 | 2009.11.11 04:20 | modify | 1434 | 1.00 | 1.49886 | 1.48886 | 1.51686 | ||
| 4458 | 2009.11.11 07:20 | close | 1434 | 1.00 | 1.49856 | 1.48886 | 1.51686 | -30.00 | 49907.35 |
| 4459 | 2009.11.11 12:25 | buy | 1435 | 1.00 | 1.50253 | 0.00000 | 0.00000 | ||
| 4460 | 2009.11.11 12:25 | modify | 1435 | 1.00 | 1.50253 | 1.49253 | 1.52053 | ||
| 4461 | 2009.11.11 12:50 | close | 1435 | 1.00 | 1.50375 | 1.49253 | 1.52053 | 122.00 | 50029.35 |
| 4462 | 2009.11.11 14:05 | buy | 1436 | 1.00 | 1.50272 | 0.00000 | 0.00000 | ||
| 4463 | 2009.11.11 14:05 | modify | 1436 | 1.00 | 1.50272 | 1.49272 | 1.52072 | ||
| 4464 | 2009.11.11 14:20 | close | 1436 | 1.00 | 1.50379 | 1.49272 | 1.52072 | 107.00 | 50136.35 |
| 4465 | 2009.11.11 22:40 | sell | 1437 | 1.00 | 1.49768 | 0.00000 | 0.00000 | ||
| 4466 | 2009.11.11 22:40 | modify | 1437 | 1.00 | 1.49768 | 1.50768 | 1.47968 | ||
| 4467 | 2009.11.12 04:20 | close | 1437 | 1.00 | 1.49967 | 1.50768 | 1.47968 | -197.71 | 49938.64 |
| 4468 | 2009.11.12 05:55 | buy | 1438 | 1.00 | 1.49991 | 0.00000 | 0.00000 | ||
| 4469 | 2009.11.12 05:55 | modify | 1438 | 1.00 | 1.49991 | 1.48991 | 1.51791 | ||
| 4470 | 2009.11.12 08:00 | close | 1438 | 1.00 | 1.49954 | 1.48991 | 1.51791 | -37.00 | 49901.64 |
| 4471 | 2009.11.12 16:05 | sell | 1439 | 1.00 | 1.49386 | 0.00000 | 0.00000 | ||
| 4472 | 2009.11.12 16:05 | modify | 1439 | 1.00 | 1.49386 | 1.50386 | 1.47586 | ||
| 4473 | 2009.11.12 16:37 | modify | 1439 | 1.00 | 1.49386 | 1.49436 | 1.47586 | ||
| 4474 | 2009.11.12 16:40 | close | 1439 | 1.00 | 1.49109 | 1.49436 | 1.47586 | 277.00 | 50178.64 |
| 4475 | 2009.11.16 04:05 | buy | 1440 | 1.00 | 1.49464 | 0.00000 | 0.00000 | ||
| 4476 | 2009.11.16 04:05 | modify | 1440 | 1.00 | 1.49464 | 1.48464 | 1.51264 | ||
| 4477 | 2009.11.16 05:45 | close | 1440 | 1.00 | 1.49539 | 1.48464 | 1.51264 | 75.00 | 50253.64 |
| 4478 | 2009.11.17 06:30 | sell | 1441 | 1.00 | 1.49568 | 0.00000 | 0.00000 | ||
| 4479 | 2009.11.17 06:30 | modify | 1441 | 1.00 | 1.49568 | 1.50568 | 1.47768 | ||
| 4480 | 2009.11.17 07:35 | close | 1441 | 1.00 | 1.49590 | 1.50568 | 1.47768 | -22.00 | 50231.64 |
| 4481 | 2009.11.18 04:00 | buy | 1442 | 1.00 | 1.48706 | 0.00000 | 0.00000 | ||
| 4482 | 2009.11.18 04:00 | modify | 1442 | 1.00 | 1.48706 | 1.47706 | 1.50506 | ||
| 4483 | 2009.11.18 04:20 | close | 1442 | 1.00 | 1.48857 | 1.47706 | 1.50506 | 151.00 | 50382.64 |
| 4484 | 2009.11.19 09:30 | sell | 1443 | 1.00 | 1.49260 | 0.00000 | 0.00000 | ||
| 4485 | 2009.11.19 09:30 | modify | 1443 | 1.00 | 1.49260 | 1.50260 | 1.47460 | ||
| 4486 | 2009.11.19 09:45 | close | 1443 | 1.00 | 1.48978 | 1.50260 | 1.47460 | 282.00 | 50664.64 |
| 4487 | 2009.11.19 12:45 | sell | 1444 | 1.00 | 1.48768 | 0.00000 | 0.00000 | ||
| 4488 | 2009.11.19 12:45 | modify | 1444 | 1.00 | 1.48768 | 1.49768 | 1.46968 | ||
| 4489 | 2009.11.19 13:25 | close | 1444 | 1.00 | 1.48618 | 1.49768 | 1.46968 | 150.00 | 50814.64 |
| 4490 | 2009.11.20 16:40 | sell | 1445 | 1.00 | 1.48510 | 0.00000 | 0.00000 | ||
| 4491 | 2009.11.20 16:40 | modify | 1445 | 1.00 | 1.48510 | 1.49510 | 1.46710 | ||
| 4492 | 2009.11.20 17:07 | modify | 1445 | 1.00 | 1.48510 | 1.48560 | 1.46710 | ||
| 4493 | 2009.11.20 17:14 | s/l | 1445 | 1.00 | 1.48560 | 1.48560 | 1.46710 | -50.00 | 50764.64 |
| 4494 | 2009.11.20 17:20 | sell | 1446 | 1.00 | 1.48545 | 0.00000 | 0.00000 | ||
| 4495 | 2009.11.20 17:20 | modify | 1446 | 1.00 | 1.48545 | 1.49545 | 1.46745 | ||
| 4496 | 2009.11.20 19:35 | close | 1446 | 1.00 | 1.48510 | 1.49545 | 1.46745 | 35.00 | 50799.64 |
| 4497 | 2009.11.24 04:25 | sell | 1447 | 1.00 | 1.49479 | 0.00000 | 0.00000 | ||
| 4498 | 2009.11.24 04:25 | modify | 1447 | 1.00 | 1.49479 | 1.50479 | 1.47679 | ||
| 4499 | 2009.11.24 05:20 | close | 1447 | 1.00 | 1.49408 | 1.50479 | 1.47679 | 71.00 | 50870.64 |
| 4500 | 2009.11.24 16:35 | buy | 1448 | 1.00 | 1.49626 | 0.00000 | 0.00000 | ||
| 4501 | 2009.11.24 16:35 | modify | 1448 | 1.00 | 1.49626 | 1.48626 | 1.51426 | ||
| 4502 | 2009.11.24 17:50 | close | 1448 | 1.00 | 1.49613 | 1.48626 | 1.51426 | -13.00 | 50857.64 |
| 4503 | 2009.11.25 16:05 | buy | 1449 | 1.00 | 1.50670 | 0.00000 | 0.00000 | ||
| 4504 | 2009.11.25 16:05 | modify | 1449 | 1.00 | 1.50670 | 1.49670 | 1.52470 | ||
| 4505 | 2009.11.25 18:20 | close | 1449 | 1.00 | 1.50657 | 1.49670 | 1.52470 | -13.00 | 50844.64 |
| 4506 | 2009.11.25 23:35 | buy | 1450 | 1.00 | 1.51329 | 0.00000 | 0.00000 | ||
| 4507 | 2009.11.25 23:35 | modify | 1450 | 1.00 | 1.51329 | 1.50329 | 1.53129 | ||
| 4508 | 2009.11.26 05:35 | close | 1450 | 1.00 | 1.51265 | 1.50329 | 1.53129 | -78.97 | 50765.67 |
| 4509 | 2009.11.26 19:50 | sell | 1451 | 1.00 | 1.50025 | 0.00000 | 0.00000 | ||
| 4510 | 2009.11.26 19:50 | modify | 1451 | 1.00 | 1.50025 | 1.51025 | 1.48225 | ||
| 4511 | 2009.11.26 21:15 | close | 1451 | 1.00 | 1.49988 | 1.51025 | 1.48225 | 37.00 | 50802.67 |
| 4512 | 2009.11.26 22:15 | sell | 1452 | 1.00 | 1.50090 | 0.00000 | 0.00000 | ||
| 4513 | 2009.11.26 22:15 | modify | 1452 | 1.00 | 1.50090 | 1.51090 | 1.48290 | ||
| 4514 | 2009.11.27 00:10 | close | 1452 | 1.00 | 1.50059 | 1.51090 | 1.48290 | 31.43 | 50834.10 |
| 4515 | 2009.11.27 06:50 | sell | 1453 | 1.00 | 1.49459 | 0.00000 | 0.00000 | ||
| 4516 | 2009.11.27 06:50 | modify | 1453 | 1.00 | 1.49459 | 1.50459 | 1.47659 | ||
| 4517 | 2009.11.27 07:27 | modify | 1453 | 1.00 | 1.49459 | 1.49509 | 1.47659 | ||
| 4518 | 2009.11.27 07:40 | close | 1453 | 1.00 | 1.49047 | 1.49509 | 1.47659 | 412.00 | 51246.10 |
| 4519 | 2009.12.01 13:20 | buy | 1454 | 1.00 | 1.50647 | 0.00000 | 0.00000 | ||
| 4520 | 2009.12.01 13:20 | modify | 1454 | 1.00 | 1.50647 | 1.49647 | 1.52447 | ||
| 4521 | 2009.12.01 15:20 | close | 1454 | 1.00 | 1.50741 | 1.49647 | 1.52447 | 94.00 | 51340.10 |
| 4522 | 2009.12.03 14:20 | buy | 1455 | 1.00 | 1.51139 | 0.00000 | 0.00000 | ||
| 4523 | 2009.12.03 14:20 | modify | 1455 | 1.00 | 1.51139 | 1.50139 | 1.52939 | ||
| 4524 | 2009.12.03 15:39 | modify | 1455 | 1.00 | 1.51139 | 1.51089 | 1.52939 | ||
| 4525 | 2009.12.03 15:44 | s/l | 1455 | 1.00 | 1.51089 | 1.51089 | 1.52939 | -50.00 | 51290.10 |
| 4526 | 2009.12.04 04:55 | sell | 1456 | 1.00 | 1.50607 | 0.00000 | 0.00000 | ||
| 4527 | 2009.12.04 04:55 | modify | 1456 | 1.00 | 1.50607 | 1.51607 | 1.48807 | ||
| 4528 | 2009.12.04 05:35 | close | 1456 | 1.00 | 1.50559 | 1.51607 | 1.48807 | 48.00 | 51338.10 |
| 4529 | 2009.12.07 14:50 | sell | 1457 | 1.00 | 1.48002 | 0.00000 | 0.00000 | ||
| 4530 | 2009.12.07 14:50 | modify | 1457 | 1.00 | 1.48002 | 1.49002 | 1.46202 | ||
| 4531 | 2009.12.07 16:10 | close | 1457 | 1.00 | 1.47902 | 1.49002 | 1.46202 | 100.00 | 51438.10 |
| 4532 | 2009.12.07 16:55 | sell | 1458 | 1.00 | 1.48156 | 0.00000 | 0.00000 | ||
| 4533 | 2009.12.07 16:55 | modify | 1458 | 1.00 | 1.48156 | 1.49156 | 1.46356 | ||
| 4534 | 2009.12.07 17:10 | modify | 1458 | 1.00 | 1.48156 | 1.48206 | 1.46356 | ||
| 4535 | 2009.12.07 17:27 | s/l | 1458 | 1.00 | 1.48206 | 1.48206 | 1.46356 | -50.00 | 51388.10 |
| 4536 | 2009.12.08 23:30 | sell | 1459 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 4537 | 2009.12.08 23:30 | modify | 1459 | 1.00 | 1.47090 | 1.48090 | 1.45290 | ||
| 4538 | 2009.12.09 01:25 | close | 1459 | 1.00 | 1.46976 | 1.48090 | 1.45290 | 114.43 | 51502.53 |
| 4539 | 2009.12.09 06:25 | buy | 1460 | 1.00 | 1.47244 | 0.00000 | 0.00000 | ||
| 4540 | 2009.12.09 06:25 | modify | 1460 | 1.00 | 1.47244 | 1.46244 | 1.49044 | ||
| 4541 | 2009.12.09 07:25 | close | 1460 | 1.00 | 1.47310 | 1.46244 | 1.49044 | 66.00 | 51568.53 |
| 4542 | 2009.12.10 05:50 | buy | 1461 | 1.00 | 1.47278 | 0.00000 | 0.00000 | ||
| 4543 | 2009.12.10 05:50 | modify | 1461 | 1.00 | 1.47278 | 1.46278 | 1.49078 | ||
| 4544 | 2009.12.10 09:05 | close | 1461 | 1.00 | 1.47314 | 1.46278 | 1.49078 | 36.00 | 51604.53 |
| 4545 | 2009.12.14 05:25 | buy | 1462 | 1.00 | 1.46226 | 0.00000 | 0.00000 | ||
| 4546 | 2009.12.14 05:25 | modify | 1462 | 1.00 | 1.46226 | 1.45226 | 1.48026 | ||
| 4547 | 2009.12.14 06:22 | modify | 1462 | 1.00 | 1.46226 | 1.46176 | 1.48026 | ||
| 4548 | 2009.12.14 06:25 | close | 1462 | 1.00 | 1.46503 | 1.46176 | 1.48026 | 277.00 | 51881.53 |
| 4549 | 2009.12.14 09:00 | buy | 1463 | 1.00 | 1.46629 | 0.00000 | 0.00000 | ||
| 4550 | 2009.12.14 09:00 | modify | 1463 | 1.00 | 1.46629 | 1.45629 | 1.48429 | ||
| 4551 | 2009.12.14 09:49 | modify | 1463 | 1.00 | 1.46629 | 1.46579 | 1.48429 | ||
| 4552 | 2009.12.14 09:50 | close | 1463 | 1.00 | 1.46796 | 1.46579 | 1.48429 | 167.00 | 52048.53 |
| 4553 | 2009.12.14 10:15 | buy | 1464 | 1.00 | 1.46621 | 0.00000 | 0.00000 | ||
| 4554 | 2009.12.14 10:15 | modify | 1464 | 1.00 | 1.46621 | 1.45621 | 1.48421 | ||
| 4555 | 2009.12.14 11:25 | close | 1464 | 1.00 | 1.46723 | 1.45621 | 1.48421 | 102.00 | 52150.53 |
| 4556 | 2009.12.15 13:50 | sell | 1465 | 1.00 | 1.45523 | 0.00000 | 0.00000 | ||
| 4557 | 2009.12.15 13:50 | modify | 1465 | 1.00 | 1.45523 | 1.46523 | 1.43723 | ||
| 4558 | 2009.12.15 14:20 | close | 1465 | 1.00 | 1.45381 | 1.46523 | 1.43723 | 142.00 | 52292.53 |
| 4559 | 2009.12.15 16:05 | sell | 1466 | 1.00 | 1.45456 | 0.00000 | 0.00000 | ||
| 4560 | 2009.12.15 16:05 | modify | 1466 | 1.00 | 1.45456 | 1.46456 | 1.43656 | ||
| 4561 | 2009.12.15 18:05 | close | 1466 | 1.00 | 1.45431 | 1.46456 | 1.43656 | 25.00 | 52317.53 |
| 4562 | 2009.12.16 05:45 | buy | 1467 | 1.00 | 1.45367 | 0.00000 | 0.00000 | ||
| 4563 | 2009.12.16 05:45 | modify | 1467 | 1.00 | 1.45367 | 1.44367 | 1.47167 | ||
| 4564 | 2009.12.16 08:20 | close | 1467 | 1.00 | 1.45408 | 1.44367 | 1.47167 | 41.00 | 52358.53 |
| 4565 | 2009.12.16 19:10 | buy | 1468 | 1.00 | 1.45683 | 0.00000 | 0.00000 | ||
| 4566 | 2009.12.16 19:10 | modify | 1468 | 1.00 | 1.45683 | 1.44683 | 1.47483 | ||
| 4567 | 2009.12.16 22:55 | close | 1468 | 1.00 | 1.45309 | 1.44683 | 1.47483 | -374.00 | 51984.53 |
| 4568 | 2009.12.17 14:30 | sell | 1469 | 1.00 | 1.43622 | 0.00000 | 0.00000 | ||
| 4569 | 2009.12.17 14:30 | modify | 1469 | 1.00 | 1.43622 | 1.44622 | 1.41822 | ||
| 4570 | 2009.12.17 14:55 | close | 1469 | 1.00 | 1.43476 | 1.44622 | 1.41822 | 146.00 | 52130.53 |
| 4571 | 2009.12.18 16:45 | sell | 1470 | 1.00 | 1.43442 | 0.00000 | 0.00000 | ||
| 4572 | 2009.12.18 16:45 | modify | 1470 | 1.00 | 1.43442 | 1.44442 | 1.41642 | ||
| 4573 | 2009.12.18 17:23 | modify | 1470 | 1.00 | 1.43442 | 1.43492 | 1.41642 | ||
| 4574 | 2009.12.18 17:25 | close | 1470 | 1.00 | 1.43205 | 1.43492 | 1.41642 | 237.00 | 52367.53 |
| 4575 | 2009.12.22 12:10 | buy | 1471 | 1.00 | 1.43111 | 0.00000 | 0.00000 | ||
| 4576 | 2009.12.22 12:10 | modify | 1471 | 1.00 | 1.43111 | 1.42111 | 1.44911 | ||
| 4577 | 2009.12.22 15:20 | close | 1471 | 1.00 | 1.42869 | 1.42111 | 1.44911 | -242.00 | 52125.53 |
| 4578 | 2010.01.06 23:50 | buy | 1472 | 1.00 | 1.44076 | 0.00000 | 0.00000 | ||
| 4579 | 2010.01.06 23:50 | modify | 1472 | 1.00 | 1.44076 | 1.43076 | 1.45876 | ||
| 4580 | 2010.01.07 02:05 | close | 1472 | 1.00 | 1.44122 | 1.43076 | 1.45876 | 31.03 | 52156.56 |
| 4581 | 2010.01.07 16:20 | sell | 1473 | 1.00 | 1.43431 | 0.00000 | 0.00000 | ||
| 4582 | 2010.01.07 16:20 | modify | 1473 | 1.00 | 1.43431 | 1.44431 | 1.41631 | ||
| 4583 | 2010.01.07 16:57 | modify | 1473 | 1.00 | 1.43431 | 1.43481 | 1.41631 | ||
| 4584 | 2010.01.07 17:00 | close | 1473 | 1.00 | 1.43159 | 1.43481 | 1.41631 | 272.00 | 52428.56 |
| 4585 | 2010.01.07 19:15 | sell | 1474 | 1.00 | 1.43284 | 0.00000 | 0.00000 | ||
| 4586 | 2010.01.07 19:15 | modify | 1474 | 1.00 | 1.43284 | 1.44284 | 1.41484 | ||
| 4587 | 2010.01.07 20:10 | close | 1474 | 1.00 | 1.43171 | 1.44284 | 1.41484 | 113.00 | 52541.56 |
| 4588 | 2010.01.11 06:40 | buy | 1475 | 1.00 | 1.45055 | 0.00000 | 0.00000 | ||
| 4589 | 2010.01.11 06:40 | modify | 1475 | 1.00 | 1.45055 | 1.44055 | 1.46855 | ||
| 4590 | 2010.01.11 07:50 | close | 1475 | 1.00 | 1.45161 | 1.44055 | 1.46855 | 106.00 | 52647.56 |
| 4591 | 2010.01.11 09:00 | buy | 1476 | 1.00 | 1.44879 | 0.00000 | 0.00000 | ||
| 4592 | 2010.01.11 09:00 | modify | 1476 | 1.00 | 1.44879 | 1.43879 | 1.46679 | ||
| 4593 | 2010.01.11 09:10 | modify | 1476 | 1.00 | 1.44879 | 1.44829 | 1.46679 | ||
| 4594 | 2010.01.11 09:55 | s/l | 1476 | 1.00 | 1.44829 | 1.44829 | 1.46679 | -50.00 | 52597.56 |
| 4595 | 2010.01.13 04:30 | sell | 1477 | 1.00 | 1.44778 | 0.00000 | 0.00000 | ||
| 4596 | 2010.01.13 04:30 | modify | 1477 | 1.00 | 1.44778 | 1.45778 | 1.42978 | ||
| 4597 | 2010.01.13 05:20 | close | 1477 | 1.00 | 1.44654 | 1.45778 | 1.42978 | 124.00 | 52721.56 |
| 4598 | 2010.01.13 16:10 | buy | 1478 | 1.00 | 1.45491 | 0.00000 | 0.00000 | ||
| 4599 | 2010.01.13 16:10 | modify | 1478 | 1.00 | 1.45491 | 1.44491 | 1.47291 | ||
| 4600 | 2010.01.13 19:15 | close | 1478 | 1.00 | 1.45049 | 1.44491 | 1.47291 | -442.00 | 52279.56 |
| 4601 | 2010.01.13 22:00 | sell | 1479 | 1.00 | 1.45106 | 0.00000 | 0.00000 | ||
| 4602 | 2010.01.13 22:00 | modify | 1479 | 1.00 | 1.45106 | 1.46106 | 1.43306 | ||
| 4603 | 2010.01.14 00:10 | close | 1479 | 1.00 | 1.45058 | 1.46106 | 1.43306 | 49.29 | 52328.85 |
| 4604 | 2010.01.14 06:20 | buy | 1480 | 1.00 | 1.45341 | 0.00000 | 0.00000 | ||
| 4605 | 2010.01.14 06:20 | modify | 1480 | 1.00 | 1.45341 | 1.44341 | 1.47141 | ||
| 4606 | 2010.01.14 07:40 | close | 1480 | 1.00 | 1.45399 | 1.44341 | 1.47141 | 58.00 | 52386.85 |
| 4607 | 2010.01.14 16:00 | sell | 1481 | 1.00 | 1.45073 | 0.00000 | 0.00000 | ||
| 4608 | 2010.01.14 16:00 | modify | 1481 | 1.00 | 1.45073 | 1.46073 | 1.43273 | ||
| 4609 | 2010.01.14 16:12 | modify | 1481 | 1.00 | 1.45073 | 1.45123 | 1.43273 | ||
| 4610 | 2010.01.14 16:15 | close | 1481 | 1.00 | 1.44783 | 1.45123 | 1.43273 | 290.00 | 52676.85 |
| 4611 | 2010.01.14 19:10 | sell | 1482 | 1.00 | 1.44908 | 0.00000 | 0.00000 | ||
| 4612 | 2010.01.14 19:10 | modify | 1482 | 1.00 | 1.44908 | 1.45908 | 1.43108 | ||
| 4613 | 2010.01.14 21:25 | close | 1482 | 1.00 | 1.44980 | 1.45908 | 1.43108 | -72.00 | 52604.85 |
| 4614 | 2010.01.15 16:20 | sell | 1483 | 1.00 | 1.43852 | 0.00000 | 0.00000 | ||
| 4615 | 2010.01.15 16:20 | modify | 1483 | 1.00 | 1.43852 | 1.44852 | 1.42052 | ||
| 4616 | 2010.01.15 17:05 | close | 1483 | 1.00 | 1.43714 | 1.44852 | 1.42052 | 138.00 | 52742.85 |
| 4617 | 2010.01.19 16:40 | sell | 1484 | 1.00 | 1.42949 | 0.00000 | 0.00000 | ||
| 4618 | 2010.01.19 16:40 | modify | 1484 | 1.00 | 1.42949 | 1.43949 | 1.41149 | ||
| 4619 | 2010.01.19 18:14 | modify | 1484 | 1.00 | 1.42949 | 1.42999 | 1.41149 | ||
| 4620 | 2010.01.19 18:15 | close | 1484 | 1.00 | 1.42702 | 1.42999 | 1.41149 | 247.00 | 52989.85 |
| 4621 | 2010.01.19 19:25 | sell | 1485 | 1.00 | 1.42773 | 0.00000 | 0.00000 | ||
| 4622 | 2010.01.19 19:25 | modify | 1485 | 1.00 | 1.42773 | 1.43773 | 1.40973 | ||
| 4623 | 2010.01.19 23:45 | close | 1485 | 1.00 | 1.42910 | 1.43773 | 1.40973 | -137.00 | 52852.85 |
| 4624 | 2010.01.20 09:00 | sell | 1486 | 1.00 | 1.42049 | 0.00000 | 0.00000 | ||
| 4625 | 2010.01.20 09:00 | modify | 1486 | 1.00 | 1.42049 | 1.43049 | 1.40249 | ||
| 4626 | 2010.01.20 10:02 | modify | 1486 | 1.00 | 1.42049 | 1.42099 | 1.40249 | ||
| 4627 | 2010.01.20 10:05 | close | 1486 | 1.00 | 1.41829 | 1.42099 | 1.40249 | 220.00 | 53072.85 |
| 4628 | 2010.01.20 19:50 | sell | 1487 | 1.00 | 1.41060 | 0.00000 | 0.00000 | ||
| 4629 | 2010.01.20 19:50 | modify | 1487 | 1.00 | 1.41060 | 1.42060 | 1.39260 | ||
| 4630 | 2010.01.20 22:35 | close | 1487 | 1.00 | 1.40992 | 1.42060 | 1.39260 | 68.00 | 53140.85 |
| 4631 | 2010.01.21 13:55 | sell | 1488 | 1.00 | 1.40566 | 0.00000 | 0.00000 | ||
| 4632 | 2010.01.21 13:55 | modify | 1488 | 1.00 | 1.40566 | 1.41566 | 1.38766 | ||
| 4633 | 2010.01.21 17:25 | close | 1488 | 1.00 | 1.40652 | 1.41566 | 1.38766 | -86.00 | 53054.85 |
| 4634 | 2010.01.26 10:05 | sell | 1489 | 1.00 | 1.40992 | 0.00000 | 0.00000 | ||
| 4635 | 2010.01.26 10:05 | modify | 1489 | 1.00 | 1.40992 | 1.41992 | 1.39192 | ||
| 4636 | 2010.01.26 13:25 | close | 1489 | 1.00 | 1.40848 | 1.41992 | 1.39192 | 144.00 | 53198.85 |
| 4637 | 2010.01.28 00:20 | sell | 1490 | 1.00 | 1.40237 | 0.00000 | 0.00000 | ||
| 4638 | 2010.01.28 00:20 | modify | 1490 | 1.00 | 1.40237 | 1.41237 | 1.38437 | ||
| 4639 | 2010.01.28 01:20 | close | 1490 | 1.00 | 1.40234 | 1.41237 | 1.38437 | 3.00 | 53201.85 |
| 4640 | 2010.01.28 12:20 | buy | 1491 | 1.00 | 1.40176 | 0.00000 | 0.00000 | ||
| 4641 | 2010.01.28 12:20 | modify | 1491 | 1.00 | 1.40176 | 1.39176 | 1.41976 | ||
| 4642 | 2010.01.28 14:20 | close | 1491 | 1.00 | 1.40102 | 1.39176 | 1.41976 | -74.00 | 53127.85 |
| 4643 | 2010.01.29 12:50 | buy | 1492 | 1.00 | 1.39600 | 0.00000 | 0.00000 | ||
| 4644 | 2010.01.29 12:50 | modify | 1492 | 1.00 | 1.39600 | 1.38600 | 1.41400 | ||
| 4645 | 2010.01.29 13:35 | close | 1492 | 1.00 | 1.39677 | 1.38600 | 1.41400 | 77.00 | 53204.85 |
| 4646 | 2010.02.01 13:40 | buy | 1493 | 1.00 | 1.38965 | 0.00000 | 0.00000 | ||
| 4647 | 2010.02.01 13:40 | modify | 1493 | 1.00 | 1.38965 | 1.37965 | 1.40765 | ||
| 4648 | 2010.02.01 14:35 | close | 1493 | 1.00 | 1.39130 | 1.37965 | 1.40765 | 165.00 | 53369.85 |
| 4649 | 2010.02.02 00:40 | buy | 1494 | 1.00 | 1.39278 | 0.00000 | 0.00000 | ||
| 4650 | 2010.02.02 00:40 | modify | 1494 | 1.00 | 1.39278 | 1.38278 | 1.41078 | ||
| 4651 | 2010.02.02 05:25 | close | 1494 | 1.00 | 1.39158 | 1.38278 | 1.41078 | -120.00 | 53249.85 |
| 4652 | 2010.02.03 13:00 | buy | 1495 | 1.00 | 1.39950 | 0.00000 | 0.00000 | ||
| 4653 | 2010.02.03 13:00 | modify | 1495 | 1.00 | 1.39950 | 1.38950 | 1.41750 | ||
| 4654 | 2010.02.03 21:25 | s/l | 1495 | 1.00 | 1.38950 | 1.38950 | 1.41750 | -1000.00 | 52249.85 |
| 4655 | 2010.02.04 12:25 | sell | 1496 | 1.00 | 1.38521 | 0.00000 | 0.00000 | ||
| 4656 | 2010.02.04 12:25 | modify | 1496 | 1.00 | 1.38521 | 1.39521 | 1.36721 | ||
| 4657 | 2010.02.04 13:25 | close | 1496 | 1.00 | 1.38386 | 1.39521 | 1.36721 | 135.00 | 52384.85 |
| 4658 | 2010.02.05 02:15 | sell | 1497 | 1.00 | 1.37399 | 0.00000 | 0.00000 | ||
| 4659 | 2010.02.05 02:15 | modify | 1497 | 1.00 | 1.37399 | 1.38399 | 1.35599 | ||
| 4660 | 2010.02.05 02:50 | close | 1497 | 1.00 | 1.37314 | 1.38399 | 1.35599 | 85.00 | 52469.85 |
| 4661 | 2010.02.08 13:10 | buy | 1498 | 1.00 | 1.36833 | 0.00000 | 0.00000 | ||
| 4662 | 2010.02.08 13:10 | modify | 1498 | 1.00 | 1.36833 | 1.35833 | 1.38633 | ||
| 4663 | 2010.02.08 15:00 | close | 1498 | 1.00 | 1.36767 | 1.35833 | 1.38633 | -66.00 | 52403.85 |
| 4664 | 2010.02.09 12:40 | buy | 1499 | 1.00 | 1.37212 | 0.00000 | 0.00000 | ||
| 4665 | 2010.02.09 12:40 | modify | 1499 | 1.00 | 1.37212 | 1.36212 | 1.39012 | ||
| 4666 | 2010.02.09 14:10 | close | 1499 | 1.00 | 1.37219 | 1.36212 | 1.39012 | 7.00 | 52410.85 |
| 4667 | 2010.02.09 23:00 | buy | 1500 | 1.00 | 1.37773 | 0.00000 | 0.00000 | ||
| 4668 | 2010.02.09 23:00 | modify | 1500 | 1.00 | 1.37773 | 1.36773 | 1.39573 | ||
| 4669 | 2010.02.09 23:50 | close | 1500 | 1.00 | 1.37918 | 1.36773 | 1.39573 | 145.00 | 52555.85 |
| 4670 | 2010.02.11 19:35 | sell | 1501 | 1.00 | 1.36593 | 0.00000 | 0.00000 | ||
| 4671 | 2010.02.11 19:35 | modify | 1501 | 1.00 | 1.36593 | 1.37593 | 1.34793 | ||
| 4672 | 2010.02.11 22:30 | close | 1501 | 1.00 | 1.36794 | 1.37593 | 1.34793 | -201.00 | 52354.85 |
| 4673 | 2010.02.12 02:15 | buy | 1502 | 1.00 | 1.36796 | 0.00000 | 0.00000 | ||
| 4674 | 2010.02.12 02:15 | modify | 1502 | 1.00 | 1.36796 | 1.35796 | 1.38596 | ||
| 4675 | 2010.02.12 04:00 | close | 1502 | 1.00 | 1.36766 | 1.35796 | 1.38596 | -30.00 | 52324.85 |
| 4676 | 2010.02.17 00:35 | buy | 1503 | 1.00 | 1.37628 | 0.00000 | 0.00000 | ||
| 4677 | 2010.02.17 00:35 | modify | 1503 | 1.00 | 1.37628 | 1.36628 | 1.39428 | ||
| 4678 | 2010.02.17 02:20 | close | 1503 | 1.00 | 1.37708 | 1.36628 | 1.39428 | 80.00 | 52404.85 |
| 4679 | 2010.02.18 02:00 | sell | 1504 | 1.00 | 1.36079 | 0.00000 | 0.00000 | ||
| 4680 | 2010.02.18 02:00 | modify | 1504 | 1.00 | 1.36079 | 1.37079 | 1.34279 | ||
| 4681 | 2010.02.18 02:27 | modify | 1504 | 1.00 | 1.36079 | 1.36129 | 1.34279 | ||
| 4682 | 2010.02.18 02:30 | close | 1504 | 1.00 | 1.35808 | 1.36129 | 1.34279 | 271.00 | 52675.85 |
| 4683 | 2010.02.18 05:30 | sell | 1505 | 1.00 | 1.35745 | 0.00000 | 0.00000 | ||
| 4684 | 2010.02.18 05:30 | modify | 1505 | 1.00 | 1.35745 | 1.36745 | 1.33945 | ||
| 4685 | 2010.02.18 06:55 | close | 1505 | 1.00 | 1.35698 | 1.36745 | 1.33945 | 47.00 | 52722.85 |
| 4686 | 2010.02.19 04:20 | sell | 1506 | 1.00 | 1.34935 | 0.00000 | 0.00000 | ||
| 4687 | 2010.02.19 04:20 | modify | 1506 | 1.00 | 1.34935 | 1.35935 | 1.33135 | ||
| 4688 | 2010.02.19 04:50 | modify | 1506 | 1.00 | 1.34935 | 1.34985 | 1.33135 | ||
| 4689 | 2010.02.19 06:00 | close | 1506 | 1.00 | 1.34809 | 1.34985 | 1.33135 | 126.00 | 52848.85 |
| 4690 | 2010.02.19 16:35 | buy | 1507 | 1.00 | 1.35042 | 0.00000 | 0.00000 | ||
| 4691 | 2010.02.19 16:35 | modify | 1507 | 1.00 | 1.35042 | 1.34042 | 1.36842 | ||
| 4692 | 2010.02.19 17:50 | close | 1507 | 1.00 | 1.35165 | 1.34042 | 1.36842 | 123.00 | 52971.85 |
| 4693 | 2010.02.24 06:10 | buy | 1508 | 1.00 | 1.35388 | 0.00000 | 0.00000 | ||
| 4694 | 2010.02.24 06:10 | modify | 1508 | 1.00 | 1.35388 | 1.34388 | 1.37188 | ||
| 4695 | 2010.02.24 07:50 | close | 1508 | 1.00 | 1.35429 | 1.34388 | 1.37188 | 41.00 | 53012.85 |
| 4696 | 2010.02.24 23:45 | sell | 1509 | 1.00 | 1.35399 | 0.00000 | 0.00000 | ||
| 4697 | 2010.02.24 23:45 | modify | 1509 | 1.00 | 1.35399 | 1.36399 | 1.33599 | ||
| 4698 | 2010.02.25 02:20 | close | 1509 | 1.00 | 1.35315 | 1.36399 | 1.33599 | 85.29 | 53098.14 |
| 4699 | 2010.02.25 09:10 | sell | 1510 | 1.00 | 1.34744 | 0.00000 | 0.00000 | ||
| 4700 | 2010.02.25 09:10 | modify | 1510 | 1.00 | 1.34744 | 1.35744 | 1.32944 | ||
| 4701 | 2010.02.25 11:20 | close | 1510 | 1.00 | 1.34730 | 1.35744 | 1.32944 | 14.00 | 53112.14 |
| 4702 | 2010.02.25 23:40 | buy | 1511 | 1.00 | 1.35435 | 0.00000 | 0.00000 | ||
| 4703 | 2010.02.25 23:40 | modify | 1511 | 1.00 | 1.35435 | 1.34435 | 1.37235 | ||
| 4704 | 2010.02.26 02:10 | close | 1511 | 1.00 | 1.35584 | 1.34435 | 1.37235 | 144.01 | 53256.15 |
| 4705 | 2010.03.02 02:05 | buy | 1512 | 1.00 | 1.35575 | 0.00000 | 0.00000 | ||
| 4706 | 2010.03.02 02:05 | modify | 1512 | 1.00 | 1.35575 | 1.34575 | 1.37375 | ||
| 4707 | 2010.03.02 07:00 | close | 1512 | 1.00 | 1.35320 | 1.34575 | 1.37375 | -255.00 | 53001.15 |
| 4708 | 2010.03.03 06:10 | buy | 1513 | 1.00 | 1.36279 | 0.00000 | 0.00000 | ||
| 4709 | 2010.03.03 06:10 | modify | 1513 | 1.00 | 1.36279 | 1.35279 | 1.38079 | ||
| 4710 | 2010.03.03 06:55 | close | 1513 | 1.00 | 1.36333 | 1.35279 | 1.38079 | 54.00 | 53055.15 |
| 4711 | 2010.03.03 22:10 | buy | 1514 | 1.00 | 1.36973 | 0.00000 | 0.00000 | ||
| 4712 | 2010.03.03 22:10 | modify | 1514 | 1.00 | 1.36973 | 1.35973 | 1.38773 | ||
| 4713 | 2010.03.04 01:05 | close | 1514 | 1.00 | 1.37000 | 1.35973 | 1.38773 | 12.03 | 53067.18 |
| 4714 | 2010.03.04 10:45 | sell | 1515 | 1.00 | 1.36665 | 0.00000 | 0.00000 | ||
| 4715 | 2010.03.04 10:45 | modify | 1515 | 1.00 | 1.36665 | 1.37665 | 1.34865 | ||
| 4716 | 2010.03.04 11:50 | close | 1515 | 1.00 | 1.36500 | 1.37665 | 1.34865 | 165.00 | 53232.18 |
| 4717 | 2010.03.04 12:15 | sell | 1516 | 1.00 | 1.36694 | 0.00000 | 0.00000 | ||
| 4718 | 2010.03.04 12:15 | modify | 1516 | 1.00 | 1.36694 | 1.37694 | 1.34894 | ||
| 4719 | 2010.03.04 14:45 | close | 1516 | 1.00 | 1.36700 | 1.37694 | 1.34894 | -6.00 | 53226.18 |
| 4720 | 2010.03.04 22:30 | sell | 1517 | 1.00 | 1.35793 | 0.00000 | 0.00000 | ||
| 4721 | 2010.03.04 22:30 | modify | 1517 | 1.00 | 1.35793 | 1.36793 | 1.33993 | ||
| 4722 | 2010.03.05 00:35 | close | 1517 | 1.00 | 1.35758 | 1.36793 | 1.33993 | 35.43 | 53261.61 |
| 4723 | 2010.03.08 05:40 | buy | 1518 | 1.00 | 1.36760 | 0.00000 | 0.00000 | ||
| 4724 | 2010.03.08 05:40 | modify | 1518 | 1.00 | 1.36760 | 1.35760 | 1.38560 | ||
| 4725 | 2010.03.08 06:25 | close | 1518 | 1.00 | 1.36857 | 1.35760 | 1.38560 | 97.00 | 53358.61 |
| 4726 | 2010.03.08 14:30 | sell | 1519 | 1.00 | 1.36613 | 0.00000 | 0.00000 | ||
| 4727 | 2010.03.08 14:30 | modify | 1519 | 1.00 | 1.36613 | 1.37613 | 1.34813 | ||
| 4728 | 2010.03.08 17:25 | close | 1519 | 1.00 | 1.36620 | 1.37613 | 1.34813 | -7.00 | 53351.61 |
| 4729 | 2010.03.08 22:10 | sell | 1520 | 1.00 | 1.36338 | 0.00000 | 0.00000 | ||
| 4730 | 2010.03.08 22:10 | modify | 1520 | 1.00 | 1.36338 | 1.37338 | 1.34538 | ||
| 4731 | 2010.03.09 00:55 | close | 1520 | 1.00 | 1.36237 | 1.37338 | 1.34538 | 101.43 | 53453.04 |
| 4732 | 2010.03.09 16:30 | sell | 1521 | 1.00 | 1.35638 | 0.00000 | 0.00000 | ||
| 4733 | 2010.03.09 16:30 | modify | 1521 | 1.00 | 1.35638 | 1.36638 | 1.33838 | ||
| 4734 | 2010.03.09 18:45 | close | 1521 | 1.00 | 1.35664 | 1.36638 | 1.33838 | -26.00 | 53427.04 |
| 4735 | 2010.03.09 22:25 | buy | 1522 | 1.00 | 1.35863 | 0.00000 | 0.00000 | ||
| 4736 | 2010.03.09 22:25 | modify | 1522 | 1.00 | 1.35863 | 1.34863 | 1.37663 | ||
| 4737 | 2010.03.10 00:10 | close | 1522 | 1.00 | 1.36030 | 1.34863 | 1.37663 | 162.01 | 53589.05 |
| 4738 | 2010.03.12 14:30 | buy | 1523 | 1.00 | 1.37657 | 0.00000 | 0.00000 | ||
| 4739 | 2010.03.12 14:30 | modify | 1523 | 1.00 | 1.37657 | 1.36657 | 1.39457 | ||
| 4740 | 2010.03.12 17:45 | close | 1523 | 1.00 | 1.37533 | 1.36657 | 1.39457 | -124.00 | 53465.05 |
| 4741 | 2010.03.15 14:30 | sell | 1524 | 1.00 | 1.37245 | 0.00000 | 0.00000 | ||
| 4742 | 2010.03.15 14:30 | modify | 1524 | 1.00 | 1.37245 | 1.38245 | 1.35445 | ||
| 4743 | 2010.03.15 15:15 | close | 1524 | 1.00 | 1.37120 | 1.38245 | 1.35445 | 125.00 | 53590.05 |
| 4744 | 2010.03.15 20:20 | sell | 1525 | 1.00 | 1.36677 | 0.00000 | 0.00000 | ||
| 4745 | 2010.03.15 20:20 | modify | 1525 | 1.00 | 1.36677 | 1.37677 | 1.34877 | ||
| 4746 | 2010.03.16 00:45 | close | 1525 | 1.00 | 1.36710 | 1.37677 | 1.34877 | -32.57 | 53557.48 |
| 4747 | 2010.03.16 20:10 | buy | 1526 | 1.00 | 1.37458 | 0.00000 | 0.00000 | ||
| 4748 | 2010.03.16 20:10 | modify | 1526 | 1.00 | 1.37458 | 1.36458 | 1.39258 | ||
| 4749 | 2010.03.16 21:15 | close | 1526 | 1.00 | 1.37508 | 1.36458 | 1.39258 | 50.00 | 53607.48 |
| 4750 | 2010.03.17 01:25 | buy | 1527 | 1.00 | 1.37625 | 0.00000 | 0.00000 | ||
| 4751 | 2010.03.17 01:25 | modify | 1527 | 1.00 | 1.37625 | 1.36625 | 1.39425 | ||
| 4752 | 2010.03.17 02:35 | close | 1527 | 1.00 | 1.37642 | 1.36625 | 1.39425 | 17.00 | 53624.48 |
| 4753 | 2010.03.18 05:45 | sell | 1528 | 1.00 | 1.37222 | 0.00000 | 0.00000 | ||
| 4754 | 2010.03.18 05:45 | modify | 1528 | 1.00 | 1.37222 | 1.38222 | 1.35422 | ||
| 4755 | 2010.03.18 06:50 | close | 1528 | 1.00 | 1.37157 | 1.38222 | 1.35422 | 65.00 | 53689.48 |
| 4756 | 2010.03.18 11:30 | sell | 1529 | 1.00 | 1.36761 | 0.00000 | 0.00000 | ||
| 4757 | 2010.03.18 11:30 | modify | 1529 | 1.00 | 1.36761 | 1.37761 | 1.34961 | ||
| 4758 | 2010.03.18 14:20 | close | 1529 | 1.00 | 1.36689 | 1.37761 | 1.34961 | 72.00 | 53761.48 |
| 4759 | 2010.03.19 19:00 | sell | 1530 | 1.00 | 1.35276 | 0.00000 | 0.00000 | ||
| 4760 | 2010.03.19 19:00 | modify | 1530 | 1.00 | 1.35276 | 1.36276 | 1.33476 | ||
| 4761 | 2010.03.19 22:35 | close | 1530 | 1.00 | 1.35305 | 1.36276 | 1.33476 | -29.00 | 53732.48 |
| 4762 | 2010.03.23 01:55 | buy | 1531 | 1.00 | 1.35539 | 0.00000 | 0.00000 | ||
| 4763 | 2010.03.23 01:55 | modify | 1531 | 1.00 | 1.35539 | 1.34539 | 1.37339 | ||
| 4764 | 2010.03.23 02:55 | close | 1531 | 1.00 | 1.35662 | 1.34539 | 1.37339 | 123.00 | 53855.48 |
| 4765 | 2010.03.23 11:40 | sell | 1532 | 1.00 | 1.35233 | 0.00000 | 0.00000 | ||
| 4766 | 2010.03.23 11:40 | modify | 1532 | 1.00 | 1.35233 | 1.36233 | 1.33433 | ||
| 4767 | 2010.03.23 13:10 | close | 1532 | 1.00 | 1.35132 | 1.36233 | 1.33433 | 101.00 | 53956.48 |
| 4768 | 2010.03.24 10:25 | sell | 1533 | 1.00 | 1.34305 | 0.00000 | 0.00000 | ||
| 4769 | 2010.03.24 10:25 | modify | 1533 | 1.00 | 1.34305 | 1.35305 | 1.32505 | ||
| 4770 | 2010.03.24 10:32 | modify | 1533 | 1.00 | 1.34305 | 1.34355 | 1.32505 | ||
| 4771 | 2010.03.24 10:40 | close | 1533 | 1.00 | 1.34116 | 1.34355 | 1.32505 | 189.00 | 54145.48 |
| 4772 | 2010.03.24 11:05 | sell | 1534 | 1.00 | 1.34316 | 0.00000 | 0.00000 | ||
| 4773 | 2010.03.24 11:05 | modify | 1534 | 1.00 | 1.34316 | 1.35316 | 1.32516 | ||
| 4774 | 2010.03.24 11:42 | modify | 1534 | 1.00 | 1.34316 | 1.34366 | 1.32516 | ||
| 4775 | 2010.03.24 11:45 | close | 1534 | 1.00 | 1.33884 | 1.34366 | 1.32516 | 432.00 | 54577.48 |
| 4776 | 2010.03.24 17:10 | sell | 1535 | 1.00 | 1.33660 | 0.00000 | 0.00000 | ||
| 4777 | 2010.03.24 17:10 | modify | 1535 | 1.00 | 1.33660 | 1.34660 | 1.31860 | ||
| 4778 | 2010.03.24 18:05 | close | 1535 | 1.00 | 1.33488 | 1.34660 | 1.31860 | 172.00 | 54749.48 |
| 4779 | 2010.03.25 01:35 | sell | 1536 | 1.00 | 1.33239 | 0.00000 | 0.00000 | ||
| 4780 | 2010.03.25 01:35 | modify | 1536 | 1.00 | 1.33239 | 1.34239 | 1.31439 | ||
| 4781 | 2010.03.25 05:10 | close | 1536 | 1.00 | 1.33247 | 1.34239 | 1.31439 | -8.00 | 54741.48 |
| 4782 | 2010.03.26 01:00 | sell | 1537 | 1.00 | 1.32832 | 0.00000 | 0.00000 | ||
| 4783 | 2010.03.26 01:00 | modify | 1537 | 1.00 | 1.32832 | 1.33832 | 1.31032 | ||
| 4784 | 2010.03.26 01:50 | close | 1537 | 1.00 | 1.32725 | 1.33832 | 1.31032 | 107.00 | 54848.48 |
| 4785 | 2010.03.26 10:00 | buy | 1538 | 1.00 | 1.33355 | 0.00000 | 0.00000 | ||
| 4786 | 2010.03.26 10:00 | modify | 1538 | 1.00 | 1.33355 | 1.32355 | 1.35155 | ||
| 4787 | 2010.03.26 10:50 | close | 1538 | 1.00 | 1.33493 | 1.32355 | 1.35155 | 138.00 | 54986.48 |
| 4788 | 2010.03.26 15:15 | buy | 1539 | 1.00 | 1.33762 | 0.00000 | 0.00000 | ||
| 4789 | 2010.03.26 15:15 | modify | 1539 | 1.00 | 1.33762 | 1.32762 | 1.35562 | ||
| 4790 | 2010.03.26 17:05 | close | 1539 | 1.00 | 1.33975 | 1.32762 | 1.35562 | 213.00 | 55199.48 |
| 4791 | 2010.03.26 19:35 | buy | 1540 | 1.00 | 1.33918 | 0.00000 | 0.00000 | ||
| 4792 | 2010.03.26 19:35 | modify | 1540 | 1.00 | 1.33918 | 1.32918 | 1.35718 | ||
| 4793 | 2010.03.26 21:45 | close | 1540 | 1.00 | 1.33966 | 1.32918 | 1.35718 | 48.00 | 55247.48 |
| 4794 | 2010.03.29 15:05 | buy | 1541 | 1.00 | 1.34713 | 0.00000 | 0.00000 | ||
| 4795 | 2010.03.29 15:05 | modify | 1541 | 1.00 | 1.34713 | 1.33713 | 1.36513 | ||
| 4796 | 2010.03.29 17:50 | close | 1541 | 1.00 | 1.34626 | 1.33713 | 1.36513 | -87.00 | 55160.48 |
| 4797 | 2010.03.30 00:35 | buy | 1542 | 1.00 | 1.34720 | 0.00000 | 0.00000 | ||
| 4798 | 2010.03.30 00:35 | modify | 1542 | 1.00 | 1.34720 | 1.33720 | 1.36520 | ||
| 4799 | 2010.03.30 01:30 | close | 1542 | 1.00 | 1.34791 | 1.33720 | 1.36520 | 71.00 | 55231.48 |
| 4800 | 2010.03.31 18:20 | buy | 1543 | 1.00 | 1.35067 | 0.00000 | 0.00000 | ||
| 4801 | 2010.03.31 18:20 | modify | 1543 | 1.00 | 1.35067 | 1.34067 | 1.36867 | ||
| 4802 | 2010.03.31 19:07 | modify | 1543 | 1.00 | 1.35067 | 1.35017 | 1.36867 | ||
| 4803 | 2010.03.31 19:10 | close | 1543 | 1.00 | 1.35334 | 1.35017 | 1.36867 | 267.00 | 55498.48 |
| 4804 | 2010.04.02 13:15 | sell | 1544 | 1.00 | 1.35563 | 0.00000 | 0.00000 | ||
| 4805 | 2010.04.02 13:15 | modify | 1544 | 1.00 | 1.35563 | 1.36563 | 1.33763 | ||
| 4806 | 2010.04.02 14:05 | close | 1544 | 1.00 | 1.35472 | 1.36563 | 1.33763 | 91.00 | 55589.48 |
| 4807 | 2010.04.02 20:00 | sell | 1545 | 1.00 | 1.34870 | 0.00000 | 0.00000 | ||
| 4808 | 2010.04.02 20:00 | modify | 1545 | 1.00 | 1.34870 | 1.35870 | 1.33070 | ||
| 4809 | 2010.04.02 23:00 | close | 1545 | 1.00 | 1.34917 | 1.35870 | 1.33070 | -47.00 | 55542.48 |
| 4810 | 2010.04.05 06:00 | buy | 1546 | 1.00 | 1.35189 | 0.00000 | 0.00000 | ||
| 4811 | 2010.04.05 06:00 | modify | 1546 | 1.00 | 1.35189 | 1.34189 | 1.36989 | ||
| 4812 | 2010.04.05 11:00 | close | 1546 | 1.00 | 1.34791 | 1.34189 | 1.36989 | -398.00 | 55144.48 |
| 4813 | 2010.04.05 14:20 | sell | 1547 | 1.00 | 1.34806 | 0.00000 | 0.00000 | ||
| 4814 | 2010.04.05 14:20 | modify | 1547 | 1.00 | 1.34806 | 1.35806 | 1.33006 | ||
| 4815 | 2010.04.05 14:45 | close | 1547 | 1.00 | 1.34635 | 1.35806 | 1.33006 | 171.00 | 55315.48 |
| 4816 | 2010.04.06 06:25 | sell | 1548 | 1.00 | 1.34307 | 0.00000 | 0.00000 | ||
| 4817 | 2010.04.06 06:25 | modify | 1548 | 1.00 | 1.34307 | 1.35307 | 1.32507 | ||
| 4818 | 2010.04.06 07:40 | close | 1548 | 1.00 | 1.34215 | 1.35307 | 1.32507 | 92.00 | 55407.48 |
| 4819 | 2010.04.06 23:55 | buy | 1549 | 1.00 | 1.33937 | 0.00000 | 0.00000 | ||
| 4820 | 2010.04.06 23:55 | modify | 1549 | 1.00 | 1.33937 | 1.32937 | 1.35737 | ||
| 4821 | 2010.04.07 02:00 | close | 1549 | 1.00 | 1.33971 | 1.32937 | 1.35737 | 29.01 | 55436.49 |
| 4822 | 2010.04.08 06:20 | sell | 1550 | 1.00 | 1.33300 | 0.00000 | 0.00000 | ||
| 4823 | 2010.04.08 06:20 | modify | 1550 | 1.00 | 1.33300 | 1.34300 | 1.31500 | ||
| 4824 | 2010.04.08 07:10 | close | 1550 | 1.00 | 1.33248 | 1.34300 | 1.31500 | 52.00 | 55488.49 |
| 4825 | 2010.04.08 19:55 | buy | 1551 | 1.00 | 1.33441 | 0.00000 | 0.00000 | ||
| 4826 | 2010.04.08 19:55 | modify | 1551 | 1.00 | 1.33441 | 1.32441 | 1.35241 | ||
| 4827 | 2010.04.08 21:30 | close | 1551 | 1.00 | 1.33495 | 1.32441 | 1.35241 | 54.00 | 55542.49 |
| 4828 | 2010.04.09 14:15 | buy | 1552 | 1.00 | 1.33927 | 0.00000 | 0.00000 | ||
| 4829 | 2010.04.09 14:15 | modify | 1552 | 1.00 | 1.33927 | 1.32927 | 1.35727 | ||
| 4830 | 2010.04.09 16:39 | modify | 1552 | 1.00 | 1.33927 | 1.33877 | 1.35727 | ||
| 4831 | 2010.04.09 16:40 | close | 1552 | 1.00 | 1.34161 | 1.33877 | 1.35727 | 234.00 | 55776.49 |
| 4832 | 2010.04.14 01:55 | buy | 1553 | 1.00 | 1.36065 | 0.00000 | 0.00000 | ||
| 4833 | 2010.04.14 01:55 | modify | 1553 | 1.00 | 1.36065 | 1.35065 | 1.37865 | ||
| 4834 | 2010.04.14 03:15 | close | 1553 | 1.00 | 1.36200 | 1.35065 | 1.37865 | 135.00 | 55911.49 |
| 4835 | 2010.04.14 07:45 | buy | 1554 | 1.00 | 1.36476 | 0.00000 | 0.00000 | ||
| 4836 | 2010.04.14 07:45 | modify | 1554 | 1.00 | 1.36476 | 1.35476 | 1.38276 | ||
| 4837 | 2010.04.14 09:20 | close | 1554 | 1.00 | 1.36516 | 1.35476 | 1.38276 | 40.00 | 55951.49 |
| 4838 | 2010.04.14 15:45 | sell | 1555 | 1.00 | 1.36274 | 0.00000 | 0.00000 | ||
| 4839 | 2010.04.14 15:45 | modify | 1555 | 1.00 | 1.36274 | 1.37274 | 1.34474 | ||
| 4840 | 2010.04.14 16:50 | close | 1555 | 1.00 | 1.36159 | 1.37274 | 1.34474 | 115.00 | 56066.49 |
| 4841 | 2010.04.15 15:10 | sell | 1556 | 1.00 | 1.35444 | 0.00000 | 0.00000 | ||
| 4842 | 2010.04.15 15:10 | modify | 1556 | 1.00 | 1.35444 | 1.36444 | 1.33644 | ||
| 4843 | 2010.04.15 18:50 | close | 1556 | 1.00 | 1.35435 | 1.36444 | 1.33644 | 9.00 | 56075.49 |
| 4844 | 2010.04.16 01:25 | buy | 1557 | 1.00 | 1.35734 | 0.00000 | 0.00000 | ||
| 4845 | 2010.04.16 01:25 | modify | 1557 | 1.00 | 1.35734 | 1.34734 | 1.37534 | ||
| 4846 | 2010.04.16 04:30 | close | 1557 | 1.00 | 1.35560 | 1.34734 | 1.37534 | -174.00 | 55901.49 |
| 4847 | 2010.04.16 06:05 | sell | 1558 | 1.00 | 1.35479 | 0.00000 | 0.00000 | ||
| 4848 | 2010.04.16 06:05 | modify | 1558 | 1.00 | 1.35479 | 1.36479 | 1.33679 | ||
| 4849 | 2010.04.16 07:00 | close | 1558 | 1.00 | 1.35413 | 1.36479 | 1.33679 | 66.00 | 55967.49 |
| 4850 | 2010.04.19 07:50 | sell | 1559 | 1.00 | 1.34656 | 0.00000 | 0.00000 | ||
| 4851 | 2010.04.19 07:50 | modify | 1559 | 1.00 | 1.34656 | 1.35656 | 1.32856 | ||
| 4852 | 2010.04.19 08:40 | close | 1559 | 1.00 | 1.34568 | 1.35656 | 1.32856 | 88.00 | 56055.49 |
| 4853 | 2010.04.20 01:20 | buy | 1560 | 1.00 | 1.34795 | 0.00000 | 0.00000 | ||
| 4854 | 2010.04.20 01:20 | modify | 1560 | 1.00 | 1.34795 | 1.33795 | 1.36595 | ||
| 4855 | 2010.04.20 02:10 | close | 1560 | 1.00 | 1.34898 | 1.33795 | 1.36595 | 103.00 | 56158.49 |
| 4856 | 2010.04.20 14:15 | buy | 1561 | 1.00 | 1.34990 | 0.00000 | 0.00000 | ||
| 4857 | 2010.04.20 14:15 | modify | 1561 | 1.00 | 1.34990 | 1.33990 | 1.36790 | ||
| 4858 | 2010.04.20 21:15 | close | 1561 | 1.00 | 1.34396 | 1.33990 | 1.36790 | -594.00 | 55564.49 |
| 4859 | 2010.04.22 15:05 | sell | 1562 | 1.00 | 1.33503 | 0.00000 | 0.00000 | ||
| 4860 | 2010.04.22 15:05 | modify | 1562 | 1.00 | 1.33503 | 1.34503 | 1.31703 | ||
| 4861 | 2010.04.22 15:34 | modify | 1562 | 1.00 | 1.33503 | 1.33553 | 1.31703 | ||
| 4862 | 2010.04.22 15:35 | close | 1562 | 1.00 | 1.33284 | 1.33553 | 1.31703 | 219.00 | 55783.49 |
| 4863 | 2010.04.22 19:10 | sell | 1563 | 1.00 | 1.33031 | 0.00000 | 0.00000 | ||
| 4864 | 2010.04.22 19:10 | modify | 1563 | 1.00 | 1.33031 | 1.34031 | 1.31231 | ||
| 4865 | 2010.04.22 22:30 | close | 1563 | 1.00 | 1.33079 | 1.34031 | 1.31231 | -48.00 | 55735.49 |
| 4866 | 2010.04.23 07:20 | sell | 1564 | 1.00 | 1.32270 | 0.00000 | 0.00000 | ||
| 4867 | 2010.04.23 07:20 | modify | 1564 | 1.00 | 1.32270 | 1.33270 | 1.30470 | ||
| 4868 | 2010.04.23 09:10 | close | 1564 | 1.00 | 1.32235 | 1.33270 | 1.30470 | 35.00 | 55770.49 |
| 4869 | 2010.04.23 15:25 | buy | 1565 | 1.00 | 1.32957 | 0.00000 | 0.00000 | ||
| 4870 | 2010.04.23 15:25 | modify | 1565 | 1.00 | 1.32957 | 1.31957 | 1.34757 | ||
| 4871 | 2010.04.23 16:55 | close | 1565 | 1.00 | 1.33102 | 1.31957 | 1.34757 | 145.00 | 55915.49 |
| 4872 | 2010.04.26 14:45 | sell | 1566 | 1.00 | 1.33318 | 0.00000 | 0.00000 | ||
| 4873 | 2010.04.26 14:45 | modify | 1566 | 1.00 | 1.33318 | 1.34318 | 1.31518 | ||
| 4874 | 2010.04.26 16:25 | close | 1566 | 1.00 | 1.33207 | 1.34318 | 1.31518 | 111.00 | 56026.49 |
| 4875 | 2010.04.27 03:05 | buy | 1567 | 1.00 | 1.33836 | 0.00000 | 0.00000 | ||
| 4876 | 2010.04.27 03:05 | modify | 1567 | 1.00 | 1.33836 | 1.32836 | 1.35636 | ||
| 4877 | 2010.04.27 06:20 | close | 1567 | 1.00 | 1.33712 | 1.32836 | 1.35636 | -124.00 | 55902.49 |
| 4878 | 2010.04.27 17:35 | sell | 1568 | 1.00 | 1.33246 | 0.00000 | 0.00000 | ||
| 4879 | 2010.04.27 17:35 | modify | 1568 | 1.00 | 1.33246 | 1.34246 | 1.31446 | ||
| 4880 | 2010.04.27 17:55 | modify | 1568 | 1.00 | 1.33246 | 1.33296 | 1.31446 | ||
| 4881 | 2010.04.27 18:30 | close | 1568 | 1.00 | 1.32650 | 1.33296 | 1.31446 | 596.00 | 56498.49 |
| 4882 | 2010.04.28 01:15 | sell | 1569 | 1.00 | 1.31701 | 0.00000 | 0.00000 | ||
| 4883 | 2010.04.28 01:15 | modify | 1569 | 1.00 | 1.31701 | 1.32701 | 1.29901 | ||
| 4884 | 2010.04.28 03:50 | close | 1569 | 1.00 | 1.31665 | 1.32701 | 1.29901 | 36.00 | 56534.49 |
| 4885 | 2010.04.28 07:50 | buy | 1570 | 1.00 | 1.32023 | 0.00000 | 0.00000 | ||
| 4886 | 2010.04.28 07:50 | modify | 1570 | 1.00 | 1.32023 | 1.31023 | 1.33823 | ||
| 4887 | 2010.04.28 09:15 | close | 1570 | 1.00 | 1.32120 | 1.31023 | 1.33823 | 97.00 | 56631.49 |
| 4888 | 2010.04.29 03:00 | buy | 1571 | 1.00 | 1.31959 | 0.00000 | 0.00000 | ||
| 4889 | 2010.04.29 03:00 | modify | 1571 | 1.00 | 1.31959 | 1.30959 | 1.33759 | ||
| 4890 | 2010.04.29 04:45 | close | 1571 | 1.00 | 1.31984 | 1.30959 | 1.33759 | 25.00 | 56656.49 |
| 4891 | 2010.04.29 15:50 | buy | 1572 | 1.00 | 1.32467 | 0.00000 | 0.00000 | ||
| 4892 | 2010.04.29 15:50 | modify | 1572 | 1.00 | 1.32467 | 1.31467 | 1.34267 | ||
| 4893 | 2010.04.29 17:45 | close | 1572 | 1.00 | 1.32475 | 1.31467 | 1.34267 | 8.00 | 56664.49 |
| 4894 | 2010.04.30 15:20 | buy | 1573 | 1.00 | 1.33086 | 0.00000 | 0.00000 | ||
| 4895 | 2010.04.30 15:20 | modify | 1573 | 1.00 | 1.33086 | 1.32086 | 1.34886 | ||
| 4896 | 2010.04.30 15:45 | close | 1573 | 1.00 | 1.33238 | 1.32086 | 1.34886 | 152.00 | 56816.49 |
| 4897 | 2010.04.30 17:00 | buy | 1574 | 1.00 | 1.33143 | 0.00000 | 0.00000 | ||
| 4898 | 2010.04.30 17:00 | modify | 1574 | 1.00 | 1.33143 | 1.32143 | 1.34943 | ||
| 4899 | 2010.04.30 20:20 | close | 1574 | 1.00 | 1.32894 | 1.32143 | 1.34943 | -249.00 | 56567.49 |
| 4900 | 2010.05.03 07:45 | sell | 1575 | 1.00 | 1.32252 | 0.00000 | 0.00000 | ||
| 4901 | 2010.05.03 07:45 | modify | 1575 | 1.00 | 1.32252 | 1.33252 | 1.30452 | ||
| 4902 | 2010.05.03 10:00 | close | 1575 | 1.00 | 1.32234 | 1.33252 | 1.30452 | 18.00 | 56585.49 |
| 4903 | 2010.05.03 20:00 | sell | 1576 | 1.00 | 1.31971 | 0.00000 | 0.00000 | ||
| 4904 | 2010.05.03 20:00 | modify | 1576 | 1.00 | 1.31971 | 1.32971 | 1.30171 | ||
| 4905 | 2010.05.03 22:35 | close | 1576 | 1.00 | 1.31938 | 1.32971 | 1.30171 | 33.00 | 56618.49 |
| 4906 | 2010.05.04 19:05 | sell | 1577 | 1.00 | 1.30414 | 0.00000 | 0.00000 | ||
| 4907 | 2010.05.04 19:05 | modify | 1577 | 1.00 | 1.30414 | 1.31414 | 1.28614 | ||
| 4908 | 2010.05.04 20:15 | close | 1577 | 1.00 | 1.30221 | 1.31414 | 1.28614 | 193.00 | 56811.49 |
| 4909 | 2010.05.05 03:10 | sell | 1578 | 1.00 | 1.29837 | 0.00000 | 0.00000 | ||
| 4910 | 2010.05.05 03:10 | modify | 1578 | 1.00 | 1.29837 | 1.30837 | 1.28037 | ||
| 4911 | 2010.05.05 03:45 | close | 1578 | 1.00 | 1.29642 | 1.30837 | 1.28037 | 195.00 | 57006.49 |
| 4912 | 2010.05.05 06:15 | sell | 1579 | 1.00 | 1.29660 | 0.00000 | 0.00000 | ||
| 4913 | 2010.05.05 06:15 | modify | 1579 | 1.00 | 1.29660 | 1.30660 | 1.27860 | ||
| 4914 | 2010.05.05 07:05 | close | 1579 | 1.00 | 1.29473 | 1.30660 | 1.27860 | 187.00 | 57193.49 |
| 4915 | 2010.05.06 00:50 | sell | 1580 | 1.00 | 1.28250 | 0.00000 | 0.00000 | ||
| 4916 | 2010.05.06 00:50 | modify | 1580 | 1.00 | 1.28250 | 1.29250 | 1.26450 | ||
| 4917 | 2010.05.06 01:18 | modify | 1580 | 1.00 | 1.28250 | 1.28300 | 1.26450 | ||
| 4918 | 2010.05.06 01:20 | close | 1580 | 1.00 | 1.28020 | 1.28300 | 1.26450 | 230.00 | 57423.49 |
| 4919 | 2010.05.06 03:10 | sell | 1581 | 1.00 | 1.28207 | 0.00000 | 0.00000 | ||
| 4920 | 2010.05.06 03:10 | modify | 1581 | 1.00 | 1.28207 | 1.29207 | 1.26407 | ||
| 4921 | 2010.05.06 04:45 | close | 1581 | 1.00 | 1.28264 | 1.29207 | 1.26407 | -57.00 | 57366.49 |
| 4922 | 2010.05.06 07:30 | buy | 1582 | 1.00 | 1.28357 | 0.00000 | 0.00000 | ||
| 4923 | 2010.05.06 07:30 | modify | 1582 | 1.00 | 1.28357 | 1.27357 | 1.30157 | ||
| 4924 | 2010.05.06 10:50 | close | 1582 | 1.00 | 1.27947 | 1.27357 | 1.30157 | -410.00 | 56956.49 |
| 4925 | 2010.05.10 23:05 | sell | 1583 | 1.00 | 1.27987 | 0.00000 | 0.00000 | ||
| 4926 | 2010.05.10 23:05 | modify | 1583 | 1.00 | 1.27987 | 1.28987 | 1.26187 | ||
| 4927 | 2010.05.10 23:26 | modify | 1583 | 1.00 | 1.27987 | 1.28037 | 1.26187 | ||
| 4928 | 2010.05.11 01:50 | close | 1583 | 1.00 | 1.27760 | 1.28037 | 1.26187 | 227.43 | 57183.92 |
| 4929 | 2010.05.11 15:10 | sell | 1584 | 1.00 | 1.27046 | 0.00000 | 0.00000 | ||
| 4930 | 2010.05.11 15:10 | modify | 1584 | 1.00 | 1.27046 | 1.28046 | 1.25246 | ||
| 4931 | 2010.05.11 17:35 | close | 1584 | 1.00 | 1.26988 | 1.28046 | 1.25246 | 58.00 | 57241.92 |
| 4932 | 2010.05.12 03:05 | sell | 1585 | 1.00 | 1.26465 | 0.00000 | 0.00000 | ||
| 4933 | 2010.05.12 03:05 | modify | 1585 | 1.00 | 1.26465 | 1.27465 | 1.24665 | ||
| 4934 | 2010.05.12 03:55 | close | 1585 | 1.00 | 1.26226 | 1.27465 | 1.24665 | 239.00 | 57480.92 |
| 4935 | 2010.05.13 00:20 | sell | 1586 | 1.00 | 1.26218 | 0.00000 | 0.00000 | ||
| 4936 | 2010.05.13 00:20 | modify | 1586 | 1.00 | 1.26218 | 1.27218 | 1.24418 | ||
| 4937 | 2010.05.13 03:50 | close | 1586 | 1.00 | 1.26291 | 1.27218 | 1.24418 | -73.00 | 57407.92 |
| 4938 | 2010.05.13 14:25 | sell | 1587 | 1.00 | 1.25982 | 0.00000 | 0.00000 | ||
| 4939 | 2010.05.13 14:25 | modify | 1587 | 1.00 | 1.25982 | 1.26982 | 1.24182 | ||
| 4940 | 2010.05.13 15:15 | close | 1587 | 1.00 | 1.25846 | 1.26982 | 1.24182 | 136.00 | 57543.92 |
| 4941 | 2010.05.13 17:40 | sell | 1588 | 1.00 | 1.25757 | 0.00000 | 0.00000 | ||
| 4942 | 2010.05.13 17:40 | modify | 1588 | 1.00 | 1.25757 | 1.26757 | 1.23957 | ||
| 4943 | 2010.05.13 18:41 | modify | 1588 | 1.00 | 1.25757 | 1.25807 | 1.23957 | ||
| 4944 | 2010.05.13 18:50 | close | 1588 | 1.00 | 1.25539 | 1.25807 | 1.23957 | 218.00 | 57761.92 |
| 4945 | 2010.05.14 01:20 | sell | 1589 | 1.00 | 1.25300 | 0.00000 | 0.00000 | ||
| 4946 | 2010.05.14 01:20 | modify | 1589 | 1.00 | 1.25300 | 1.26300 | 1.23500 | ||
| 4947 | 2010.05.14 02:55 | close | 1589 | 1.00 | 1.25273 | 1.26300 | 1.23500 | 27.00 | 57788.92 |
| 4948 | 2010.05.14 15:10 | sell | 1590 | 1.00 | 1.24885 | 0.00000 | 0.00000 | ||
| 4949 | 2010.05.14 15:10 | modify | 1590 | 1.00 | 1.24885 | 1.25885 | 1.23085 | ||
| 4950 | 2010.05.14 16:40 | close | 1590 | 1.00 | 1.24654 | 1.25885 | 1.23085 | 231.00 | 58019.92 |
| 4951 | 2010.05.19 05:05 | sell | 1591 | 1.00 | 1.21871 | 0.00000 | 0.00000 | ||
| 4952 | 2010.05.19 05:05 | modify | 1591 | 1.00 | 1.21871 | 1.22871 | 1.20071 | ||
| 4953 | 2010.05.19 06:55 | close | 1591 | 1.00 | 1.21918 | 1.22871 | 1.20071 | -47.00 | 57972.92 |
| 4954 | 2010.05.20 01:10 | buy | 1592 | 1.00 | 1.24074 | 0.00000 | 0.00000 | ||
| 4955 | 2010.05.20 01:10 | modify | 1592 | 1.00 | 1.24074 | 1.23074 | 1.25874 | ||
| 4956 | 2010.05.20 05:30 | close | 1592 | 1.00 | 1.23488 | 1.23074 | 1.25874 | -586.00 | 57386.92 |
| 4957 | 2010.05.20 06:00 | sell | 1593 | 1.00 | 1.23543 | 0.00000 | 0.00000 | ||
| 4958 | 2010.05.20 06:00 | modify | 1593 | 1.00 | 1.23543 | 1.24543 | 1.21743 | ||
| 4959 | 2010.05.20 08:05 | close | 1593 | 1.00 | 1.23437 | 1.24543 | 1.21743 | 106.00 | 57492.92 |
| 4960 | 2010.05.24 07:30 | sell | 1594 | 1.00 | 1.25211 | 0.00000 | 0.00000 | ||
| 4961 | 2010.05.24 07:30 | modify | 1594 | 1.00 | 1.25211 | 1.26211 | 1.23411 | ||
| 4962 | 2010.05.24 08:04 | modify | 1594 | 1.00 | 1.25211 | 1.25261 | 1.23411 | ||
| 4963 | 2010.05.24 08:05 | close | 1594 | 1.00 | 1.24967 | 1.25261 | 1.23411 | 244.00 | 57736.92 |
| 4964 | 2010.05.24 18:30 | sell | 1595 | 1.00 | 1.23915 | 0.00000 | 0.00000 | ||
| 4965 | 2010.05.24 18:30 | modify | 1595 | 1.00 | 1.23915 | 1.24915 | 1.22115 | ||
| 4966 | 2010.05.24 21:50 | close | 1595 | 1.00 | 1.23942 | 1.24915 | 1.22115 | -27.00 | 57709.92 |
| 4967 | 2010.05.25 05:35 | sell | 1596 | 1.00 | 1.23133 | 0.00000 | 0.00000 | ||
| 4968 | 2010.05.25 05:35 | modify | 1596 | 1.00 | 1.23133 | 1.24133 | 1.21333 | ||
| 4969 | 2010.05.25 06:30 | close | 1596 | 1.00 | 1.22997 | 1.24133 | 1.21333 | 136.00 | 57845.92 |
| 4970 | 2010.05.25 15:00 | sell | 1597 | 1.00 | 1.22102 | 0.00000 | 0.00000 | ||
| 4971 | 2010.05.25 15:00 | modify | 1597 | 1.00 | 1.22102 | 1.23102 | 1.20302 | ||
| 4972 | 2010.05.25 16:00 | close | 1597 | 1.00 | 1.22042 | 1.23102 | 1.20302 | 60.00 | 57905.92 |
| 4973 | 2010.05.26 01:30 | buy | 1598 | 1.00 | 1.23419 | 0.00000 | 0.00000 | ||
| 4974 | 2010.05.26 01:30 | modify | 1598 | 1.00 | 1.23419 | 1.22419 | 1.25219 | ||
| 4975 | 2010.05.26 07:05 | close | 1598 | 1.00 | 1.22966 | 1.22419 | 1.25219 | -453.00 | 57452.92 |
| 4976 | 2010.05.26 07:05 | sell | 1599 | 1.00 | 1.22966 | 0.00000 | 0.00000 | ||
| 4977 | 2010.05.26 07:05 | modify | 1599 | 1.00 | 1.22966 | 1.23966 | 1.21166 | ||
| 4978 | 2010.05.26 08:05 | close | 1599 | 1.00 | 1.22894 | 1.23966 | 1.21166 | 72.00 | 57524.92 |
| 4979 | 2010.05.26 10:50 | sell | 1600 | 1.00 | 1.22927 | 0.00000 | 0.00000 | ||
| 4980 | 2010.05.26 10:50 | modify | 1600 | 1.00 | 1.22927 | 1.23927 | 1.21127 | ||
| 4981 | 2010.05.26 13:05 | close | 1600 | 1.00 | 1.23164 | 1.23927 | 1.21127 | -237.00 | 57287.92 |
| 4982 | 2010.05.26 20:40 | sell | 1601 | 1.00 | 1.22353 | 0.00000 | 0.00000 | ||
| 4983 | 2010.05.26 20:40 | modify | 1601 | 1.00 | 1.22353 | 1.23353 | 1.20553 | ||
| 4984 | 2010.05.26 21:15 | close | 1601 | 1.00 | 1.22178 | 1.23353 | 1.20553 | 175.00 | 57462.92 |
| 4985 | 2010.05.27 03:00 | sell | 1602 | 1.00 | 1.21814 | 0.00000 | 0.00000 | ||
| 4986 | 2010.05.27 03:00 | modify | 1602 | 1.00 | 1.21814 | 1.22814 | 1.20014 | ||
| 4987 | 2010.05.27 05:00 | close | 1602 | 1.00 | 1.21898 | 1.22814 | 1.20014 | -84.00 | 57378.92 |
| 4988 | 2010.05.27 10:30 | buy | 1603 | 1.00 | 1.22896 | 0.00000 | 0.00000 | ||
| 4989 | 2010.05.27 10:30 | modify | 1603 | 1.00 | 1.22896 | 1.21896 | 1.24696 | ||
| 4990 | 2010.05.27 12:20 | close | 1603 | 1.00 | 1.22801 | 1.21896 | 1.24696 | -95.00 | 57283.92 |
| 4991 | 2010.05.28 00:40 | buy | 1604 | 1.00 | 1.23460 | 0.00000 | 0.00000 | ||
| 4992 | 2010.05.28 00:40 | modify | 1604 | 1.00 | 1.23460 | 1.22460 | 1.25260 | ||
| 4993 | 2010.05.28 02:45 | close | 1604 | 1.00 | 1.23648 | 1.22460 | 1.25260 | 188.00 | 57471.92 |
| 4994 | 2010.05.28 15:15 | buy | 1605 | 1.00 | 1.23840 | 0.00000 | 0.00000 | ||
| 4995 | 2010.05.28 15:15 | modify | 1605 | 1.00 | 1.23840 | 1.22840 | 1.25640 | ||
| 4996 | 2010.05.28 18:50 | close | 1605 | 1.00 | 1.23611 | 1.22840 | 1.25640 | -229.00 | 57242.92 |
| 4997 | 2010.05.31 07:05 | buy | 1606 | 1.00 | 1.23099 | 0.00000 | 0.00000 | ||
| 4998 | 2010.05.31 07:05 | modify | 1606 | 1.00 | 1.23099 | 1.22099 | 1.24899 | ||
| 4999 | 2010.05.31 08:30 | close | 1606 | 1.00 | 1.23193 | 1.22099 | 1.24899 | 94.00 | 57336.92 |
| 5000 | 2010.06.01 05:10 | sell | 1607 | 1.00 | 1.22666 | 0.00000 | 0.00000 | ||
| 5001 | 2010.06.01 05:10 | modify | 1607 | 1.00 | 1.22666 | 1.23666 | 1.20866 | ||
| 5002 | 2010.06.01 07:10 | close | 1607 | 1.00 | 1.22516 | 1.23666 | 1.20866 | 150.00 | 57486.92 |
| 5003 | 2010.06.01 07:45 | sell | 1608 | 1.00 | 1.22674 | 0.00000 | 0.00000 | ||
| 5004 | 2010.06.01 07:45 | modify | 1608 | 1.00 | 1.22674 | 1.23674 | 1.20874 | ||
| 5005 | 2010.06.01 09:15 | close | 1608 | 1.00 | 1.22605 | 1.23674 | 1.20874 | 69.00 | 57555.92 |
| 5006 | 2010.06.01 14:30 | sell | 1609 | 1.00 | 1.21573 | 0.00000 | 0.00000 | ||
| 5007 | 2010.06.01 14:30 | modify | 1609 | 1.00 | 1.21573 | 1.22573 | 1.19773 | ||
| 5008 | 2010.06.01 17:20 | s/l | 1609 | 1.00 | 1.22573 | 1.22573 | 1.19773 | -1000.00 | 56555.92 |
| 5009 | 2010.06.03 01:30 | buy | 1610 | 1.00 | 1.22375 | 0.00000 | 0.00000 | ||
| 5010 | 2010.06.03 01:30 | modify | 1610 | 1.00 | 1.22375 | 1.21375 | 1.24175 | ||
| 5011 | 2010.06.03 02:40 | close | 1610 | 1.00 | 1.22421 | 1.21375 | 1.24175 | 46.00 | 56601.92 |
| 5012 | 2010.06.03 07:20 | buy | 1611 | 1.00 | 1.22831 | 0.00000 | 0.00000 | ||
| 5013 | 2010.06.03 07:20 | modify | 1611 | 1.00 | 1.22831 | 1.21831 | 1.24631 | ||
| 5014 | 2010.06.03 07:40 | close | 1611 | 1.00 | 1.22982 | 1.21831 | 1.24631 | 151.00 | 56752.92 |
| 5015 | 2010.06.04 01:15 | sell | 1612 | 1.00 | 1.21663 | 0.00000 | 0.00000 | ||
| 5016 | 2010.06.04 01:15 | modify | 1612 | 1.00 | 1.21663 | 1.22663 | 1.19863 | ||
| 5017 | 2010.06.04 02:15 | close | 1612 | 1.00 | 1.21600 | 1.22663 | 1.19863 | 63.00 | 56815.92 |
| 5018 | 2010.06.07 05:45 | sell | 1613 | 1.00 | 1.19118 | 0.00000 | 0.00000 | ||
| 5019 | 2010.06.07 05:45 | modify | 1613 | 1.00 | 1.19118 | 1.20118 | 1.17318 | ||
| 5020 | 2010.06.07 06:39 | modify | 1613 | 1.00 | 1.19118 | 1.19168 | 1.17318 | ||
| 5021 | 2010.06.07 07:10 | close | 1613 | 1.00 | 1.18952 | 1.19168 | 1.17318 | 166.00 | 56981.92 |
| 5022 | 2010.06.07 14:35 | buy | 1614 | 1.00 | 1.19638 | 0.00000 | 0.00000 | ||
| 5023 | 2010.06.07 14:35 | modify | 1614 | 1.00 | 1.19638 | 1.18638 | 1.21438 | ||
| 5024 | 2010.06.07 15:25 | close | 1614 | 1.00 | 1.19743 | 1.18638 | 1.21438 | 105.00 | 57086.92 |
| 5025 | 2010.06.08 01:10 | sell | 1615 | 1.00 | 1.19192 | 0.00000 | 0.00000 | ||
| 5026 | 2010.06.08 01:10 | modify | 1615 | 1.00 | 1.19192 | 1.20192 | 1.17392 | ||
| 5027 | 2010.06.08 09:25 | close | 1615 | 1.00 | 1.19586 | 1.20192 | 1.17392 | -394.00 | 56692.92 |
| 5028 | 2010.06.08 14:25 | sell | 1616 | 1.00 | 1.19317 | 0.00000 | 0.00000 | ||
| 5029 | 2010.06.08 14:25 | modify | 1616 | 1.00 | 1.19317 | 1.20317 | 1.17517 | ||
| 5030 | 2010.06.08 15:55 | close | 1616 | 1.00 | 1.19254 | 1.20317 | 1.17517 | 63.00 | 56755.92 |
| 5031 | 2010.06.09 19:00 | buy | 1617 | 1.00 | 1.20440 | 0.00000 | 0.00000 | ||
| 5032 | 2010.06.09 19:00 | modify | 1617 | 1.00 | 1.20440 | 1.19440 | 1.22240 | ||
| 5033 | 2010.06.10 01:40 | close | 1617 | 1.00 | 1.19910 | 1.19440 | 1.22240 | -544.97 | 56210.95 |
| 5034 | 2010.06.10 01:40 | sell | 1618 | 1.00 | 1.19910 | 0.00000 | 0.00000 | ||
| 5035 | 2010.06.10 01:40 | modify | 1618 | 1.00 | 1.19910 | 1.20910 | 1.18110 | ||
| 5036 | 2010.06.10 02:35 | close | 1618 | 1.00 | 1.19767 | 1.20910 | 1.18110 | 143.00 | 56353.95 |
| 5037 | 2010.06.10 10:25 | buy | 1619 | 1.00 | 1.20235 | 0.00000 | 0.00000 | ||
| 5038 | 2010.06.10 10:25 | modify | 1619 | 1.00 | 1.20235 | 1.19235 | 1.22035 | ||
| 5039 | 2010.06.10 11:39 | modify | 1619 | 1.00 | 1.20235 | 1.20185 | 1.22035 | ||
| 5040 | 2010.06.10 11:40 | close | 1619 | 1.00 | 1.20479 | 1.20185 | 1.22035 | 244.00 | 56597.95 |
| 5041 | 2010.06.10 19:10 | buy | 1620 | 1.00 | 1.20855 | 0.00000 | 0.00000 | ||
| 5042 | 2010.06.10 19:10 | modify | 1620 | 1.00 | 1.20855 | 1.19855 | 1.22655 | ||
| 5043 | 2010.06.10 20:50 | close | 1620 | 1.00 | 1.21048 | 1.19855 | 1.22655 | 193.00 | 56790.95 |
| 5044 | 2010.06.14 05:00 | buy | 1621 | 1.00 | 1.21699 | 0.00000 | 0.00000 | ||
| 5045 | 2010.06.14 05:00 | modify | 1621 | 1.00 | 1.21699 | 1.20699 | 1.23499 | ||
| 5046 | 2010.06.14 06:15 | close | 1621 | 1.00 | 1.21806 | 1.20699 | 1.23499 | 107.00 | 56897.95 |
| 5047 | 2010.06.14 07:10 | buy | 1622 | 1.00 | 1.21744 | 0.00000 | 0.00000 | ||
| 5048 | 2010.06.14 07:10 | modify | 1622 | 1.00 | 1.21744 | 1.20744 | 1.23544 | ||
| 5049 | 2010.06.14 08:45 | close | 1622 | 1.00 | 1.21779 | 1.20744 | 1.23544 | 35.00 | 56932.95 |
| 5050 | 2010.06.14 14:25 | buy | 1623 | 1.00 | 1.22240 | 0.00000 | 0.00000 | ||
| 5051 | 2010.06.14 14:25 | modify | 1623 | 1.00 | 1.22240 | 1.21240 | 1.24040 | ||
| 5052 | 2010.06.14 14:55 | close | 1623 | 1.00 | 1.22418 | 1.21240 | 1.24040 | 178.00 | 57110.95 |
| 5053 | 2010.06.14 20:00 | buy | 1624 | 1.00 | 1.22495 | 0.00000 | 0.00000 | ||
| 5054 | 2010.06.14 20:00 | modify | 1624 | 1.00 | 1.22495 | 1.21495 | 1.24295 | ||
| 5055 | 2010.06.14 22:20 | close | 1624 | 1.00 | 1.22501 | 1.21495 | 1.24295 | 6.00 | 57116.95 |
| 5056 | 2010.06.15 01:30 | sell | 1625 | 1.00 | 1.22251 | 0.00000 | 0.00000 | ||
| 5057 | 2010.06.15 01:30 | modify | 1625 | 1.00 | 1.22251 | 1.23251 | 1.20451 | ||
| 5058 | 2010.06.15 02:00 | close | 1625 | 1.00 | 1.22140 | 1.23251 | 1.20451 | 111.00 | 57227.95 |
| 5059 | 2010.06.15 03:05 | sell | 1626 | 1.00 | 1.22167 | 0.00000 | 0.00000 | ||
| 5060 | 2010.06.15 03:05 | modify | 1626 | 1.00 | 1.22167 | 1.23167 | 1.20367 | ||
| 5061 | 2010.06.15 04:10 | close | 1626 | 1.00 | 1.22091 | 1.23167 | 1.20367 | 76.00 | 57303.95 |
| 5062 | 2010.06.15 17:15 | buy | 1627 | 1.00 | 1.22709 | 0.00000 | 0.00000 | ||
| 5063 | 2010.06.15 17:15 | modify | 1627 | 1.00 | 1.22709 | 1.21709 | 1.24509 | ||
| 5064 | 2010.06.15 17:38 | modify | 1627 | 1.00 | 1.22709 | 1.22659 | 1.24509 | ||
| 5065 | 2010.06.15 17:40 | close | 1627 | 1.00 | 1.22957 | 1.22659 | 1.24509 | 248.00 | 57551.95 |
| 5066 | 2010.06.15 23:30 | buy | 1628 | 1.00 | 1.23317 | 0.00000 | 0.00000 | ||
| 5067 | 2010.06.15 23:30 | modify | 1628 | 1.00 | 1.23317 | 1.22317 | 1.25117 | ||
| 5068 | 2010.06.16 02:50 | close | 1628 | 1.00 | 1.23197 | 1.22317 | 1.25117 | -124.99 | 57426.96 |
| 5069 | 2010.06.17 05:35 | sell | 1629 | 1.00 | 1.22760 | 0.00000 | 0.00000 | ||
| 5070 | 2010.06.17 05:35 | modify | 1629 | 1.00 | 1.22760 | 1.23760 | 1.20960 | ||
| 5071 | 2010.06.17 06:45 | close | 1629 | 1.00 | 1.22674 | 1.23760 | 1.20960 | 86.00 | 57512.96 |
| 5072 | 2010.06.17 15:10 | buy | 1630 | 1.00 | 1.23662 | 0.00000 | 0.00000 | ||
| 5073 | 2010.06.17 15:10 | modify | 1630 | 1.00 | 1.23662 | 1.22662 | 1.25462 | ||
| 5074 | 2010.06.17 16:00 | close | 1630 | 1.00 | 1.23798 | 1.22662 | 1.25462 | 136.00 | 57648.96 |
| 5075 | 2010.06.17 17:35 | buy | 1631 | 1.00 | 1.23748 | 0.00000 | 0.00000 | ||
| 5076 | 2010.06.17 17:35 | modify | 1631 | 1.00 | 1.23748 | 1.22748 | 1.25548 | ||
| 5077 | 2010.06.17 20:40 | close | 1631 | 1.00 | 1.23701 | 1.22748 | 1.25548 | -47.00 | 57601.96 |
| 5078 | 2010.06.18 17:20 | sell | 1632 | 1.00 | 1.23769 | 0.00000 | 0.00000 | ||
| 5079 | 2010.06.18 17:20 | modify | 1632 | 1.00 | 1.23769 | 1.24769 | 1.21969 | ||
| 5080 | 2010.06.18 18:15 | close | 1632 | 1.00 | 1.23662 | 1.24769 | 1.21969 | 107.00 | 57708.96 |
| 5081 | 2010.06.21 10:45 | buy | 1633 | 1.00 | 1.24343 | 0.00000 | 0.00000 | ||
| 5082 | 2010.06.21 10:45 | modify | 1633 | 1.00 | 1.24343 | 1.23343 | 1.26143 | ||
| 5083 | 2010.06.21 14:10 | close | 1633 | 1.00 | 1.24040 | 1.23343 | 1.26143 | -303.00 | 57405.96 |
| 5084 | 2010.06.22 00:50 | sell | 1634 | 1.00 | 1.23218 | 0.00000 | 0.00000 | ||
| 5085 | 2010.06.22 00:50 | modify | 1634 | 1.00 | 1.23218 | 1.24218 | 1.21418 | ||
| 5086 | 2010.06.22 03:10 | close | 1634 | 1.00 | 1.23160 | 1.24218 | 1.21418 | 58.00 | 57463.96 |
| 5087 | 2010.06.22 15:35 | sell | 1635 | 1.00 | 1.22757 | 0.00000 | 0.00000 | ||
| 5088 | 2010.06.22 15:35 | modify | 1635 | 1.00 | 1.22757 | 1.23757 | 1.20957 | ||
| 5089 | 2010.06.22 17:05 | close | 1635 | 1.00 | 1.22780 | 1.23757 | 1.20957 | -23.00 | 57440.96 |
| 5090 | 2010.06.23 01:10 | sell | 1636 | 1.00 | 1.22677 | 0.00000 | 0.00000 | ||
| 5091 | 2010.06.23 01:10 | modify | 1636 | 1.00 | 1.22677 | 1.23677 | 1.20877 | ||
| 5092 | 2010.06.23 03:00 | close | 1636 | 1.00 | 1.22647 | 1.23677 | 1.20877 | 30.00 | 57470.96 |
| 5093 | 2010.06.23 19:30 | sell | 1637 | 1.00 | 1.22389 | 0.00000 | 0.00000 | ||
| 5094 | 2010.06.23 19:30 | modify | 1637 | 1.00 | 1.22389 | 1.23389 | 1.20589 | ||
| 5095 | 2010.06.23 21:36 | s/l | 1637 | 1.00 | 1.23389 | 1.23389 | 1.20589 | -1000.00 | 56470.96 |
| 5096 | 2010.06.24 00:05 | buy | 1638 | 1.00 | 1.23077 | 0.00000 | 0.00000 | ||
| 5097 | 2010.06.24 00:05 | modify | 1638 | 1.00 | 1.23077 | 1.22077 | 1.24877 | ||
| 5098 | 2010.06.24 00:25 | close | 1638 | 1.00 | 1.23153 | 1.22077 | 1.24877 | 76.00 | 56546.96 |
| 5099 | 2010.06.24 07:10 | buy | 1639 | 1.00 | 1.23368 | 0.00000 | 0.00000 | ||
| 5100 | 2010.06.24 07:10 | modify | 1639 | 1.00 | 1.23368 | 1.22368 | 1.25168 | ||
| 5101 | 2010.06.24 08:35 | close | 1639 | 1.00 | 1.23363 | 1.22368 | 1.25168 | -5.00 | 56541.96 |
| 5102 | 2010.06.24 13:15 | sell | 1640 | 1.00 | 1.22915 | 0.00000 | 0.00000 | ||
| 5103 | 2010.06.24 13:15 | modify | 1640 | 1.00 | 1.22915 | 1.23915 | 1.21115 | ||
| 5104 | 2010.06.24 14:40 | close | 1640 | 1.00 | 1.22774 | 1.23915 | 1.21115 | 141.00 | 56682.96 |
| 5105 | 2010.06.28 18:05 | sell | 1641 | 1.00 | 1.23379 | 0.00000 | 0.00000 | ||
| 5106 | 2010.06.28 18:05 | modify | 1641 | 1.00 | 1.23379 | 1.24379 | 1.21579 | ||
| 5107 | 2010.06.28 19:00 | close | 1641 | 1.00 | 1.23161 | 1.24379 | 1.21579 | 218.00 | 56900.96 |
| 5108 | 2010.06.29 15:10 | sell | 1642 | 1.00 | 1.22037 | 0.00000 | 0.00000 | ||
| 5109 | 2010.06.29 15:10 | modify | 1642 | 1.00 | 1.22037 | 1.23037 | 1.20237 | ||
| 5110 | 2010.06.29 16:15 | close | 1642 | 1.00 | 1.21944 | 1.23037 | 1.20237 | 93.00 | 56993.96 |
| 5111 | 2010.06.30 15:50 | buy | 1643 | 1.00 | 1.22579 | 0.00000 | 0.00000 | ||
| 5112 | 2010.06.30 15:50 | modify | 1643 | 1.00 | 1.22579 | 1.21579 | 1.24379 | ||
| 5113 | 2010.06.30 16:50 | close | 1643 | 1.00 | 1.22605 | 1.21579 | 1.24379 | 26.00 | 57019.96 |
| 5114 | 2010.07.01 03:05 | sell | 1644 | 1.00 | 1.22310 | 0.00000 | 0.00000 | ||
| 5115 | 2010.07.01 03:05 | modify | 1644 | 1.00 | 1.22310 | 1.23310 | 1.20510 | ||
| 5116 | 2010.07.01 03:50 | close | 1644 | 1.00 | 1.22229 | 1.23310 | 1.20510 | 81.00 | 57100.96 |
| 5117 | 2010.07.02 00:25 | buy | 1645 | 1.00 | 1.25148 | 0.00000 | 0.00000 | ||
| 5118 | 2010.07.02 00:25 | modify | 1645 | 1.00 | 1.25148 | 1.24148 | 1.26948 | ||
| 5119 | 2010.07.02 03:25 | close | 1645 | 1.00 | 1.25193 | 1.24148 | 1.26948 | 45.00 | 57145.96 |
| 5120 | 2010.07.02 18:40 | buy | 1646 | 1.00 | 1.25800 | 0.00000 | 0.00000 | ||
| 5121 | 2010.07.02 18:40 | modify | 1646 | 1.00 | 1.25800 | 1.24800 | 1.27600 | ||
| 5122 | 2010.07.02 22:00 | close | 1646 | 1.00 | 1.25498 | 1.24800 | 1.27600 | -302.00 | 56843.96 |
| 5123 | 2010.07.06 05:00 | sell | 1647 | 1.00 | 1.25017 | 0.00000 | 0.00000 | ||
| 5124 | 2010.07.06 05:00 | modify | 1647 | 1.00 | 1.25017 | 1.26017 | 1.23217 | ||
| 5125 | 2010.07.06 07:35 | close | 1647 | 1.00 | 1.25208 | 1.26017 | 1.23217 | -191.00 | 56652.96 |
| 5126 | 2010.07.06 13:15 | buy | 1648 | 1.00 | 1.25741 | 0.00000 | 0.00000 | ||
| 5127 | 2010.07.06 13:15 | modify | 1648 | 1.00 | 1.25741 | 1.24741 | 1.27541 | ||
| 5128 | 2010.07.06 13:37 | modify | 1648 | 1.00 | 1.25741 | 1.25691 | 1.27541 | ||
| 5129 | 2010.07.06 13:40 | close | 1648 | 1.00 | 1.25936 | 1.25691 | 1.27541 | 195.00 | 56847.96 |
| 5130 | 2010.07.06 14:30 | buy | 1649 | 1.00 | 1.25703 | 0.00000 | 0.00000 | ||
| 5131 | 2010.07.06 14:30 | modify | 1649 | 1.00 | 1.25703 | 1.24703 | 1.27503 | ||
| 5132 | 2010.07.06 15:20 | close | 1649 | 1.00 | 1.25857 | 1.24703 | 1.27503 | 154.00 | 57001.96 |
| 5133 | 2010.07.06 20:20 | buy | 1650 | 1.00 | 1.26359 | 0.00000 | 0.00000 | ||
| 5134 | 2010.07.06 20:20 | modify | 1650 | 1.00 | 1.26359 | 1.25359 | 1.28159 | ||
| 5135 | 2010.07.07 00:30 | close | 1650 | 1.00 | 1.26270 | 1.25359 | 1.28159 | -93.99 | 56907.97 |
| 5136 | 2010.07.07 13:50 | sell | 1651 | 1.00 | 1.25825 | 0.00000 | 0.00000 | ||
| 5137 | 2010.07.07 13:50 | modify | 1651 | 1.00 | 1.25825 | 1.26825 | 1.24025 | ||
| 5138 | 2010.07.07 15:05 | close | 1651 | 1.00 | 1.25777 | 1.26825 | 1.24025 | 48.00 | 56955.97 |
| 5139 | 2010.07.08 00:05 | buy | 1652 | 1.00 | 1.26355 | 0.00000 | 0.00000 | ||
| 5140 | 2010.07.08 00:05 | modify | 1652 | 1.00 | 1.26355 | 1.25355 | 1.28155 | ||
| 5141 | 2010.07.08 03:05 | close | 1652 | 1.00 | 1.26344 | 1.25355 | 1.28155 | -11.00 | 56944.97 |
| 5142 | 2010.07.08 18:25 | buy | 1653 | 1.00 | 1.26661 | 0.00000 | 0.00000 | ||
| 5143 | 2010.07.08 18:25 | modify | 1653 | 1.00 | 1.26661 | 1.25661 | 1.28461 | ||
| 5144 | 2010.07.08 20:20 | close | 1653 | 1.00 | 1.26724 | 1.25661 | 1.28461 | 63.00 | 57007.97 |
| 5145 | 2010.07.09 01:25 | buy | 1654 | 1.00 | 1.26898 | 0.00000 | 0.00000 | ||
| 5146 | 2010.07.09 01:25 | modify | 1654 | 1.00 | 1.26898 | 1.25898 | 1.28698 | ||
| 5147 | 2010.07.09 02:25 | close | 1654 | 1.00 | 1.26935 | 1.25898 | 1.28698 | 37.00 | 57044.97 |
| 5148 | 2010.07.09 17:20 | sell | 1655 | 1.00 | 1.26365 | 0.00000 | 0.00000 | ||
| 5149 | 2010.07.09 17:20 | modify | 1655 | 1.00 | 1.26365 | 1.27365 | 1.24565 | ||
| 5150 | 2010.07.09 21:50 | close | 1655 | 1.00 | 1.26357 | 1.27365 | 1.24565 | 8.00 | 57052.97 |
| 5151 | 2010.07.12 07:05 | sell | 1656 | 1.00 | 1.26055 | 0.00000 | 0.00000 | ||
| 5152 | 2010.07.12 07:05 | modify | 1656 | 1.00 | 1.26055 | 1.27055 | 1.24255 | ||
| 5153 | 2010.07.12 07:45 | close | 1656 | 1.00 | 1.25972 | 1.27055 | 1.24255 | 83.00 | 57135.97 |
| 5154 | 2010.07.13 11:50 | sell | 1657 | 1.00 | 1.25469 | 0.00000 | 0.00000 | ||
| 5155 | 2010.07.13 11:50 | modify | 1657 | 1.00 | 1.25469 | 1.26469 | 1.23669 | ||
| 5156 | 2010.07.13 14:00 | close | 1657 | 1.00 | 1.25731 | 1.26469 | 1.23669 | -262.00 | 56873.97 |
| 5157 | 2010.07.14 01:35 | buy | 1658 | 1.00 | 1.27198 | 0.00000 | 0.00000 | ||
| 5158 | 2010.07.14 01:35 | modify | 1658 | 1.00 | 1.27198 | 1.26198 | 1.28998 | ||
| 5159 | 2010.07.14 02:45 | close | 1658 | 1.00 | 1.27206 | 1.26198 | 1.28998 | 8.00 | 56881.97 |
| 5160 | 2010.07.14 20:55 | buy | 1659 | 1.00 | 1.27488 | 0.00000 | 0.00000 | ||
| 5161 | 2010.07.14 20:55 | modify | 1659 | 1.00 | 1.27488 | 1.26488 | 1.29288 | ||
| 5162 | 2010.07.14 23:50 | close | 1659 | 1.00 | 1.27399 | 1.26488 | 1.29288 | -89.00 | 56792.97 |
| 5163 | 2010.07.15 19:05 | buy | 1660 | 1.00 | 1.28877 | 0.00000 | 0.00000 | ||
| 5164 | 2010.07.15 19:05 | modify | 1660 | 1.00 | 1.28877 | 1.27877 | 1.30677 | ||
| 5165 | 2010.07.15 20:05 | close | 1660 | 1.00 | 1.28939 | 1.27877 | 1.30677 | 62.00 | 56854.97 |
| 5166 | 2010.07.16 01:25 | buy | 1661 | 1.00 | 1.29223 | 0.00000 | 0.00000 | ||
| 5167 | 2010.07.16 01:25 | modify | 1661 | 1.00 | 1.29223 | 1.28223 | 1.31023 | ||
| 5168 | 2010.07.16 07:05 | close | 1661 | 1.00 | 1.29155 | 1.28223 | 1.31023 | -68.00 | 56786.97 |
| 5169 | 2010.07.16 15:55 | buy | 1662 | 1.00 | 1.29786 | 0.00000 | 0.00000 | ||
| 5170 | 2010.07.16 15:55 | modify | 1662 | 1.00 | 1.29786 | 1.28786 | 1.31586 | ||
| 5171 | 2010.07.16 21:00 | close | 1662 | 1.00 | 1.29340 | 1.28786 | 1.31586 | -446.00 | 56340.97 |
| 5172 | 2010.07.19 15:30 | buy | 1663 | 1.00 | 1.29497 | 0.00000 | 0.00000 | ||
| 5173 | 2010.07.19 15:30 | modify | 1663 | 1.00 | 1.29497 | 1.28497 | 1.31297 | ||
| 5174 | 2010.07.19 16:35 | close | 1663 | 1.00 | 1.29538 | 1.28497 | 1.31297 | 41.00 | 56381.97 |
| 5175 | 2010.07.20 17:25 | sell | 1664 | 1.00 | 1.28938 | 0.00000 | 0.00000 | ||
| 5176 | 2010.07.20 17:25 | modify | 1664 | 1.00 | 1.28938 | 1.29938 | 1.27138 | ||
| 5177 | 2010.07.20 19:30 | close | 1664 | 1.00 | 1.28950 | 1.29938 | 1.27138 | -12.00 | 56369.97 |
| 5178 | 2010.07.21 17:20 | sell | 1665 | 1.00 | 1.28168 | 0.00000 | 0.00000 | ||
| 5179 | 2010.07.21 17:20 | modify | 1665 | 1.00 | 1.28168 | 1.29168 | 1.26368 | ||
| 5180 | 2010.07.21 18:35 | close | 1665 | 1.00 | 1.28053 | 1.29168 | 1.26368 | 115.00 | 56484.97 |
| 5181 | 2010.07.21 20:55 | sell | 1666 | 1.00 | 1.28211 | 0.00000 | 0.00000 | ||
| 5182 | 2010.07.21 20:55 | modify | 1666 | 1.00 | 1.28211 | 1.29211 | 1.26411 | ||
| 5183 | 2010.07.21 21:04 | modify | 1666 | 1.00 | 1.28211 | 1.28261 | 1.26411 | ||
| 5184 | 2010.07.21 21:10 | close | 1666 | 1.00 | 1.27611 | 1.28261 | 1.26411 | 600.00 | 57084.97 |
| 5185 | 2010.07.22 01:15 | sell | 1667 | 1.00 | 1.27626 | 0.00000 | 0.00000 | ||
| 5186 | 2010.07.22 01:15 | modify | 1667 | 1.00 | 1.27626 | 1.28626 | 1.25826 | ||
| 5187 | 2010.07.22 02:35 | close | 1667 | 1.00 | 1.27604 | 1.28626 | 1.25826 | 22.00 | 57106.97 |
| 5188 | 2010.07.22 03:10 | sell | 1668 | 1.00 | 1.27649 | 0.00000 | 0.00000 | ||
| 5189 | 2010.07.22 03:10 | modify | 1668 | 1.00 | 1.27649 | 1.28649 | 1.25849 | ||
| 5190 | 2010.07.22 03:30 | close | 1668 | 1.00 | 1.27511 | 1.28649 | 1.25849 | 138.00 | 57244.97 |
| 5191 | 2010.07.22 20:00 | buy | 1669 | 1.00 | 1.28907 | 0.00000 | 0.00000 | ||
| 5192 | 2010.07.22 20:00 | modify | 1669 | 1.00 | 1.28907 | 1.27907 | 1.30707 | ||
| 5193 | 2010.07.23 00:00 | close | 1669 | 1.00 | 1.28908 | 1.27907 | 1.30707 | -3.99 | 57240.98 |
| 5194 | 2010.07.23 14:05 | buy | 1670 | 1.00 | 1.29345 | 0.00000 | 0.00000 | ||
| 5195 | 2010.07.23 14:05 | modify | 1670 | 1.00 | 1.29345 | 1.28345 | 1.31145 | ||
| 5196 | 2010.07.23 16:16 | s/l | 1670 | 1.00 | 1.28345 | 1.28345 | 1.31145 | -1000.00 | 56240.98 |
| 5197 | 2010.07.26 23:55 | buy | 1671 | 1.00 | 1.29868 | 0.00000 | 0.00000 | ||
| 5198 | 2010.07.26 23:55 | modify | 1671 | 1.00 | 1.29868 | 1.28868 | 1.31668 | ||
| 5199 | 2010.07.27 01:55 | close | 1671 | 1.00 | 1.29904 | 1.28868 | 1.31668 | 31.01 | 56271.99 |
| 5200 | 2010.07.29 14:35 | buy | 1672 | 1.00 | 1.30721 | 0.00000 | 0.00000 | ||
| 5201 | 2010.07.29 14:35 | modify | 1672 | 1.00 | 1.30721 | 1.29721 | 1.32521 | ||
| 5202 | 2010.07.29 16:00 | close | 1672 | 1.00 | 1.30845 | 1.29721 | 1.32521 | 124.00 | 56395.99 |
| 5203 | 2010.07.30 14:50 | sell | 1673 | 1.00 | 1.30209 | 0.00000 | 0.00000 | ||
| 5204 | 2010.07.30 14:50 | modify | 1673 | 1.00 | 1.30209 | 1.31209 | 1.28409 | ||
| 5205 | 2010.07.30 16:20 | close | 1673 | 1.00 | 1.30112 | 1.31209 | 1.28409 | 97.00 | 56492.99 |
| 5206 | 2010.08.02 07:20 | buy | 1674 | 1.00 | 1.30779 | 0.00000 | 0.00000 | ||
| 5207 | 2010.08.02 07:20 | modify | 1674 | 1.00 | 1.30779 | 1.29779 | 1.32579 | ||
| 5208 | 2010.08.02 08:05 | close | 1674 | 1.00 | 1.30800 | 1.29779 | 1.32579 | 21.00 | 56513.99 |
| 5209 | 2010.08.03 14:20 | buy | 1675 | 1.00 | 1.32392 | 0.00000 | 0.00000 | ||
| 5210 | 2010.08.03 14:20 | modify | 1675 | 1.00 | 1.32392 | 1.31392 | 1.34192 | ||
| 5211 | 2010.08.03 15:40 | close | 1675 | 1.00 | 1.32407 | 1.31392 | 1.34192 | 15.00 | 56528.99 |
| 5212 | 2010.08.05 14:30 | buy | 1676 | 1.00 | 1.32041 | 0.00000 | 0.00000 | ||
| 5213 | 2010.08.05 14:30 | modify | 1676 | 1.00 | 1.32041 | 1.31041 | 1.33841 | ||
| 5214 | 2010.08.05 15:35 | close | 1676 | 1.00 | 1.32123 | 1.31041 | 1.33841 | 82.00 | 56610.99 |
| 5215 | 2010.08.05 20:30 | sell | 1677 | 1.00 | 1.31618 | 0.00000 | 0.00000 | ||
| 5216 | 2010.08.05 20:30 | modify | 1677 | 1.00 | 1.31618 | 1.32618 | 1.29818 | ||
| 5217 | 2010.08.05 22:35 | close | 1677 | 1.00 | 1.31711 | 1.32618 | 1.29818 | -93.00 | 56517.99 |
| 5218 | 2010.08.06 01:15 | buy | 1678 | 1.00 | 1.31792 | 0.00000 | 0.00000 | ||
| 5219 | 2010.08.06 01:15 | modify | 1678 | 1.00 | 1.31792 | 1.30792 | 1.33592 | ||
| 5220 | 2010.08.06 03:35 | close | 1678 | 1.00 | 1.31840 | 1.30792 | 1.33592 | 48.00 | 56565.99 |
| 5221 | 2010.08.06 19:05 | buy | 1679 | 1.00 | 1.32758 | 0.00000 | 0.00000 | ||
| 5222 | 2010.08.06 19:05 | modify | 1679 | 1.00 | 1.32758 | 1.31758 | 1.34558 | ||
| 5223 | 2010.08.06 20:25 | close | 1679 | 1.00 | 1.32776 | 1.31758 | 1.34558 | 18.00 | 56583.99 |
| 5224 | 2010.08.09 17:15 | sell | 1680 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 5225 | 2010.08.09 17:15 | modify | 1680 | 1.00 | 1.32512 | 1.33512 | 1.30712 | ||
| 5226 | 2010.08.09 17:55 | close | 1680 | 1.00 | 1.32332 | 1.33512 | 1.30712 | 180.00 | 56763.99 |
| 5227 | 2010.08.10 10:05 | sell | 1681 | 1.00 | 1.31701 | 0.00000 | 0.00000 | ||
| 5228 | 2010.08.10 10:05 | modify | 1681 | 1.00 | 1.31701 | 1.32701 | 1.29901 | ||
| 5229 | 2010.08.10 12:25 | close | 1681 | 1.00 | 1.31602 | 1.32701 | 1.29901 | 99.00 | 56862.99 |
| 5230 | 2010.08.10 19:20 | sell | 1682 | 1.00 | 1.31025 | 0.00000 | 0.00000 | ||
| 5231 | 2010.08.10 19:20 | modify | 1682 | 1.00 | 1.31025 | 1.32025 | 1.29225 | ||
| 5232 | 2010.08.10 21:23 | s/l | 1682 | 1.00 | 1.32025 | 1.32025 | 1.29225 | -1000.00 | 55862.99 |
| 5233 | 2010.08.11 00:55 | buy | 1683 | 1.00 | 1.31732 | 0.00000 | 0.00000 | ||
| 5234 | 2010.08.11 00:55 | modify | 1683 | 1.00 | 1.31732 | 1.30732 | 1.33532 | ||
| 5235 | 2010.08.11 01:05 | close | 1683 | 1.00 | 1.31794 | 1.30732 | 1.33532 | 62.00 | 55924.99 |
| 5236 | 2010.08.11 06:05 | sell | 1684 | 1.00 | 1.31221 | 0.00000 | 0.00000 | ||
| 5237 | 2010.08.11 06:05 | modify | 1684 | 1.00 | 1.31221 | 1.32221 | 1.29421 | ||
| 5238 | 2010.08.11 07:20 | close | 1684 | 1.00 | 1.31162 | 1.32221 | 1.29421 | 59.00 | 55983.99 |
| 5239 | 2010.08.11 15:35 | sell | 1685 | 1.00 | 1.30279 | 0.00000 | 0.00000 | ||
| 5240 | 2010.08.11 15:35 | modify | 1685 | 1.00 | 1.30279 | 1.31279 | 1.28479 | ||
| 5241 | 2010.08.11 15:52 | modify | 1685 | 1.00 | 1.30279 | 1.30329 | 1.28479 | ||
| 5242 | 2010.08.11 16:00 | close | 1685 | 1.00 | 1.29892 | 1.30329 | 1.28479 | 387.00 | 56370.99 |
| 5243 | 2010.08.12 03:10 | sell | 1686 | 1.00 | 1.28636 | 0.00000 | 0.00000 | ||
| 5244 | 2010.08.12 03:10 | modify | 1686 | 1.00 | 1.28636 | 1.29636 | 1.26836 | ||
| 5245 | 2010.08.12 04:45 | close | 1686 | 1.00 | 1.28573 | 1.29636 | 1.26836 | 63.00 | 56433.99 |
| 5246 | 2010.08.13 01:35 | sell | 1687 | 1.00 | 1.28328 | 0.00000 | 0.00000 | ||
| 5247 | 2010.08.13 01:35 | modify | 1687 | 1.00 | 1.28328 | 1.29328 | 1.26528 | ||
| 5248 | 2010.08.13 04:15 | close | 1687 | 1.00 | 1.28319 | 1.29328 | 1.26528 | 9.00 | 56442.99 |
| 5249 | 2010.08.13 07:50 | buy | 1688 | 1.00 | 1.28530 | 0.00000 | 0.00000 | ||
| 5250 | 2010.08.13 07:50 | modify | 1688 | 1.00 | 1.28530 | 1.27530 | 1.30330 | ||
| 5251 | 2010.08.13 08:25 | close | 1688 | 1.00 | 1.28582 | 1.27530 | 1.30330 | 52.00 | 56494.99 |
| 5252 | 2010.08.13 15:40 | sell | 1689 | 1.00 | 1.28206 | 0.00000 | 0.00000 | ||
| 5253 | 2010.08.13 15:40 | modify | 1689 | 1.00 | 1.28206 | 1.29206 | 1.26406 | ||
| 5254 | 2010.08.13 17:22 | modify | 1689 | 1.00 | 1.28206 | 1.28256 | 1.26406 | ||
| 5255 | 2010.08.13 17:25 | close | 1689 | 1.00 | 1.27736 | 1.28256 | 1.26406 | 470.00 | 56964.99 |
| 5256 | 2010.08.13 19:45 | sell | 1690 | 1.00 | 1.27827 | 0.00000 | 0.00000 | ||
| 5257 | 2010.08.13 19:45 | modify | 1690 | 1.00 | 1.27827 | 1.28827 | 1.26027 | ||
| 5258 | 2010.08.13 21:10 | close | 1690 | 1.00 | 1.27703 | 1.28827 | 1.26027 | 124.00 | 57088.99 |
| 5259 | 2010.08.17 13:45 | buy | 1691 | 1.00 | 1.28728 | 0.00000 | 0.00000 | ||
| 5260 | 2010.08.17 13:45 | modify | 1691 | 1.00 | 1.28728 | 1.27728 | 1.30528 | ||
| 5261 | 2010.08.17 15:30 | close | 1691 | 1.00 | 1.28670 | 1.27728 | 1.30528 | -58.00 | 57030.99 |
| 5262 | 2010.08.18 07:50 | sell | 1692 | 1.00 | 1.28496 | 0.00000 | 0.00000 | ||
| 5263 | 2010.08.18 07:50 | modify | 1692 | 1.00 | 1.28496 | 1.29496 | 1.26696 | ||
| 5264 | 2010.08.18 08:00 | close | 1692 | 1.00 | 1.28375 | 1.29496 | 1.26696 | 121.00 | 57151.99 |
| 5265 | 2010.08.18 14:00 | buy | 1693 | 1.00 | 1.28782 | 0.00000 | 0.00000 | ||
| 5266 | 2010.08.18 14:00 | modify | 1693 | 1.00 | 1.28782 | 1.27782 | 1.30582 | ||
| 5267 | 2010.08.18 15:20 | close | 1693 | 1.00 | 1.28906 | 1.27782 | 1.30582 | 124.00 | 57275.99 |
| 5268 | 2010.08.19 06:25 | sell | 1694 | 1.00 | 1.28075 | 0.00000 | 0.00000 | ||
| 5269 | 2010.08.19 06:25 | modify | 1694 | 1.00 | 1.28075 | 1.29075 | 1.26275 | ||
| 5270 | 2010.08.19 07:35 | close | 1694 | 1.00 | 1.28018 | 1.29075 | 1.26275 | 57.00 | 57332.99 |
| 5271 | 2010.08.19 15:30 | buy | 1695 | 1.00 | 1.28308 | 0.00000 | 0.00000 | ||
| 5272 | 2010.08.19 15:30 | modify | 1695 | 1.00 | 1.28308 | 1.27308 | 1.30108 | ||
| 5273 | 2010.08.19 15:33 | modify | 1695 | 1.00 | 1.28308 | 1.28258 | 1.30108 | ||
| 5274 | 2010.08.19 15:40 | close | 1695 | 1.00 | 1.28553 | 1.28258 | 1.30108 | 245.00 | 57577.99 |
| 5275 | 2010.08.19 17:55 | buy | 1696 | 1.00 | 1.28574 | 0.00000 | 0.00000 | ||
| 5276 | 2010.08.19 17:55 | modify | 1696 | 1.00 | 1.28574 | 1.27574 | 1.30374 | ||
| 5277 | 2010.08.19 18:24 | modify | 1696 | 1.00 | 1.28574 | 1.28524 | 1.30374 | ||
| 5278 | 2010.08.19 18:45 | s/l | 1696 | 1.00 | 1.28524 | 1.28524 | 1.30374 | -50.00 | 57527.99 |
| 5279 | 2010.08.20 17:45 | sell | 1697 | 1.00 | 1.26943 | 0.00000 | 0.00000 | ||
| 5280 | 2010.08.20 17:45 | modify | 1697 | 1.00 | 1.26943 | 1.27943 | 1.25143 | ||
| 5281 | 2010.08.20 18:13 | modify | 1697 | 1.00 | 1.26943 | 1.26993 | 1.25143 | ||
| 5282 | 2010.08.20 18:15 | close | 1697 | 1.00 | 1.26749 | 1.26993 | 1.25143 | 194.00 | 57721.99 |
| 5283 | 2010.08.20 19:25 | sell | 1698 | 1.00 | 1.26951 | 0.00000 | 0.00000 | ||
| 5284 | 2010.08.20 19:25 | modify | 1698 | 1.00 | 1.26951 | 1.27951 | 1.25151 | ||
| 5285 | 2010.08.20 22:10 | close | 1698 | 1.00 | 1.27030 | 1.27951 | 1.25151 | -79.00 | 57642.99 |
| 5286 | 2010.08.23 20:35 | sell | 1699 | 1.00 | 1.26750 | 0.00000 | 0.00000 | ||
| 5287 | 2010.08.23 20:35 | modify | 1699 | 1.00 | 1.26750 | 1.27750 | 1.24950 | ||
| 5288 | 2010.08.23 22:30 | close | 1699 | 1.00 | 1.26726 | 1.27750 | 1.24950 | 24.00 | 57666.99 |
| 5289 | 2010.08.24 05:45 | sell | 1700 | 1.00 | 1.26386 | 0.00000 | 0.00000 | ||
| 5290 | 2010.08.24 05:45 | modify | 1700 | 1.00 | 1.26386 | 1.27386 | 1.24586 | ||
| 5291 | 2010.08.24 07:10 | close | 1700 | 1.00 | 1.26298 | 1.27386 | 1.24586 | 88.00 | 57754.99 |
| 5292 | 2010.08.24 23:20 | buy | 1701 | 1.00 | 1.26677 | 0.00000 | 0.00000 | ||
| 5293 | 2010.08.24 23:20 | modify | 1701 | 1.00 | 1.26677 | 1.25677 | 1.28477 | ||
| 5294 | 2010.08.25 03:15 | close | 1701 | 1.00 | 1.26384 | 1.25677 | 1.28477 | -297.99 | 57457.00 |
| 5295 | 2010.08.25 03:15 | sell | 1702 | 1.00 | 1.26384 | 0.00000 | 0.00000 | ||
| 5296 | 2010.08.25 03:15 | modify | 1702 | 1.00 | 1.26384 | 1.27384 | 1.24584 | ||
| 5297 | 2010.08.25 06:55 | close | 1702 | 1.00 | 1.26551 | 1.27384 | 1.24584 | -167.00 | 57290.00 |
| 5298 | 2010.08.31 14:05 | buy | 1703 | 1.00 | 1.26844 | 0.00000 | 0.00000 | ||
| 5299 | 2010.08.31 14:05 | modify | 1703 | 1.00 | 1.26844 | 1.25844 | 1.28644 | ||
| 5300 | 2010.08.31 15:00 | close | 1703 | 1.00 | 1.26872 | 1.25844 | 1.28644 | 28.00 | 57318.00 |
| 5301 | 2010.08.31 18:10 | buy | 1704 | 1.00 | 1.26977 | 0.00000 | 0.00000 | ||
| 5302 | 2010.08.31 18:10 | modify | 1704 | 1.00 | 1.26977 | 1.25977 | 1.28777 | ||
| 5303 | 2010.08.31 23:55 | close | 1704 | 1.00 | 1.26819 | 1.25977 | 1.28777 | -158.00 | 57160.00 |
| 5304 | 2010.08.31 23:55 | sell | 1705 | 1.00 | 1.26819 | 0.00000 | 0.00000 | ||
| 5305 | 2010.08.31 23:55 | modify | 1705 | 1.00 | 1.26819 | 1.27819 | 1.25019 | ||
| 5306 | 2010.09.01 01:25 | close | 1705 | 1.00 | 1.26789 | 1.27819 | 1.25019 | 30.43 | 57190.43 |
| 5307 | 2010.09.01 15:20 | buy | 1706 | 1.00 | 1.27911 | 0.00000 | 0.00000 | ||
| 5308 | 2010.09.01 15:20 | modify | 1706 | 1.00 | 1.27911 | 1.26911 | 1.29711 | ||
| 5309 | 2010.09.01 15:24 | modify | 1706 | 1.00 | 1.27911 | 1.27861 | 1.29711 | ||
| 5310 | 2010.09.01 15:25 | close | 1706 | 1.00 | 1.28220 | 1.27861 | 1.29711 | 309.00 | 57499.43 |
| 5311 | 2010.09.01 17:30 | buy | 1707 | 1.00 | 1.28128 | 0.00000 | 0.00000 | ||
| 5312 | 2010.09.01 17:30 | modify | 1707 | 1.00 | 1.28128 | 1.27128 | 1.29928 | ||
| 5313 | 2010.09.01 22:45 | close | 1707 | 1.00 | 1.28034 | 1.27128 | 1.29928 | -94.00 | 57405.43 |
| 5314 | 2010.09.02 07:40 | sell | 1708 | 1.00 | 1.27944 | 0.00000 | 0.00000 | ||
| 5315 | 2010.09.02 07:40 | modify | 1708 | 1.00 | 1.27944 | 1.28944 | 1.26144 | ||
| 5316 | 2010.09.02 08:45 | close | 1708 | 1.00 | 1.27855 | 1.28944 | 1.26144 | 89.00 | 57494.43 |
| 5317 | 2010.09.02 14:55 | buy | 1709 | 1.00 | 1.28215 | 0.00000 | 0.00000 | ||
| 5318 | 2010.09.02 14:55 | modify | 1709 | 1.00 | 1.28215 | 1.27215 | 1.30015 | ||
| 5319 | 2010.09.02 15:45 | close | 1709 | 1.00 | 1.28365 | 1.27215 | 1.30015 | 150.00 | 57644.43 |
| 5320 | 2010.09.06 18:40 | sell | 1710 | 1.00 | 1.28833 | 0.00000 | 0.00000 | ||
| 5321 | 2010.09.06 18:40 | modify | 1710 | 1.00 | 1.28833 | 1.29833 | 1.27033 | ||
| 5322 | 2010.09.06 20:00 | close | 1710 | 1.00 | 1.28745 | 1.29833 | 1.27033 | 88.00 | 57732.43 |
| 5323 | 2010.09.07 07:05 | sell | 1711 | 1.00 | 1.28094 | 0.00000 | 0.00000 | ||
| 5324 | 2010.09.07 07:05 | modify | 1711 | 1.00 | 1.28094 | 1.29094 | 1.26294 | ||
| 5325 | 2010.09.07 08:00 | close | 1711 | 1.00 | 1.27954 | 1.29094 | 1.26294 | 140.00 | 57872.43 |
| 5326 | 2010.09.07 14:25 | sell | 1712 | 1.00 | 1.27579 | 0.00000 | 0.00000 | ||
| 5327 | 2010.09.07 14:25 | modify | 1712 | 1.00 | 1.27579 | 1.28579 | 1.25779 | ||
| 5328 | 2010.09.07 14:40 | close | 1712 | 1.00 | 1.27439 | 1.28579 | 1.25779 | 140.00 | 58012.43 |
| 5329 | 2010.09.07 15:50 | sell | 1713 | 1.00 | 1.27536 | 0.00000 | 0.00000 | ||
| 5330 | 2010.09.07 15:50 | modify | 1713 | 1.00 | 1.27536 | 1.28536 | 1.25736 | ||
| 5331 | 2010.09.07 17:00 | close | 1713 | 1.00 | 1.27506 | 1.28536 | 1.25736 | 30.00 | 58042.43 |
| 5332 | 2010.09.07 20:00 | sell | 1714 | 1.00 | 1.27280 | 0.00000 | 0.00000 | ||
| 5333 | 2010.09.07 20:00 | modify | 1714 | 1.00 | 1.27280 | 1.28280 | 1.25480 | ||
| 5334 | 2010.09.07 20:45 | close | 1714 | 1.00 | 1.27087 | 1.28280 | 1.25480 | 193.00 | 58235.43 |
| 5335 | 2010.09.08 01:45 | sell | 1715 | 1.00 | 1.26863 | 0.00000 | 0.00000 | ||
| 5336 | 2010.09.08 01:45 | modify | 1715 | 1.00 | 1.26863 | 1.27863 | 1.25063 | ||
| 5337 | 2010.09.08 02:00 | close | 1715 | 1.00 | 1.26748 | 1.27863 | 1.25063 | 115.00 | 58350.43 |
| 5338 | 2010.09.08 20:45 | buy | 1716 | 1.00 | 1.27323 | 0.00000 | 0.00000 | ||
| 5339 | 2010.09.08 20:45 | modify | 1716 | 1.00 | 1.27323 | 1.26323 | 1.29123 | ||
| 5340 | 2010.09.08 23:55 | close | 1716 | 1.00 | 1.27202 | 1.26323 | 1.29123 | -121.00 | 58229.43 |
| 5341 | 2010.09.09 23:05 | sell | 1717 | 1.00 | 1.27062 | 0.00000 | 0.00000 | ||
| 5342 | 2010.09.09 23:05 | modify | 1717 | 1.00 | 1.27062 | 1.28062 | 1.25262 | ||
| 5343 | 2010.09.09 23:35 | close | 1717 | 1.00 | 1.26979 | 1.28062 | 1.25262 | 83.00 | 58312.43 |
| 5344 | 2010.09.10 01:10 | sell | 1718 | 1.00 | 1.26999 | 0.00000 | 0.00000 | ||
| 5345 | 2010.09.10 01:10 | modify | 1718 | 1.00 | 1.26999 | 1.27999 | 1.25199 | ||
| 5346 | 2010.09.10 01:25 | close | 1718 | 1.00 | 1.26908 | 1.27999 | 1.25199 | 91.00 | 58403.43 |
| 5347 | 2010.09.10 07:30 | sell | 1719 | 1.00 | 1.26663 | 0.00000 | 0.00000 | ||
| 5348 | 2010.09.10 07:30 | modify | 1719 | 1.00 | 1.26663 | 1.27663 | 1.24863 | ||
| 5349 | 2010.09.10 09:10 | close | 1719 | 1.00 | 1.26738 | 1.27663 | 1.24863 | -75.00 | 58328.43 |
| 5350 | 2010.09.10 13:15 | buy | 1720 | 1.00 | 1.27166 | 0.00000 | 0.00000 | ||
| 5351 | 2010.09.10 13:15 | modify | 1720 | 1.00 | 1.27166 | 1.26166 | 1.28966 | ||
| 5352 | 2010.09.10 14:05 | close | 1720 | 1.00 | 1.27338 | 1.26166 | 1.28966 | 172.00 | 58500.43 |
| 5353 | 2010.09.10 15:40 | buy | 1721 | 1.00 | 1.27125 | 0.00000 | 0.00000 | ||
| 5354 | 2010.09.10 15:40 | modify | 1721 | 1.00 | 1.27125 | 1.26125 | 1.28925 | ||
| 5355 | 2010.09.10 17:35 | close | 1721 | 1.00 | 1.27164 | 1.26125 | 1.28925 | 39.00 | 58539.43 |
| 5356 | 2010.09.13 06:55 | buy | 1722 | 1.00 | 1.27848 | 0.00000 | 0.00000 | ||
| 5357 | 2010.09.13 06:55 | modify | 1722 | 1.00 | 1.27848 | 1.26848 | 1.29648 | ||
| 5358 | 2010.09.13 07:25 | close | 1722 | 1.00 | 1.28040 | 1.26848 | 1.29648 | 192.00 | 58731.43 |
| 5359 | 2010.09.13 20:00 | buy | 1723 | 1.00 | 1.28589 | 0.00000 | 0.00000 | ||
| 5360 | 2010.09.13 20:00 | modify | 1723 | 1.00 | 1.28589 | 1.27589 | 1.30389 | ||
| 5361 | 2010.09.13 20:55 | close | 1723 | 1.00 | 1.28771 | 1.27589 | 1.30389 | 182.00 | 58913.43 |
| 5362 | 2010.09.14 15:00 | sell | 1724 | 1.00 | 1.28457 | 0.00000 | 0.00000 | ||
| 5363 | 2010.09.14 15:00 | modify | 1724 | 1.00 | 1.28457 | 1.29457 | 1.26657 | ||
| 5364 | 2010.09.14 17:27 | s/l | 1724 | 1.00 | 1.29457 | 1.29457 | 1.26657 | -1000.00 | 57913.43 |
| 5365 | 2010.09.15 00:15 | buy | 1725 | 1.00 | 1.29912 | 0.00000 | 0.00000 | ||
| 5366 | 2010.09.15 00:15 | modify | 1725 | 1.00 | 1.29912 | 1.28912 | 1.31712 | ||
| 5367 | 2010.09.15 02:20 | close | 1725 | 1.00 | 1.29912 | 1.28912 | 1.31712 | 0.00 | 57913.43 |
| 5368 | 2010.09.15 07:35 | sell | 1726 | 1.00 | 1.29767 | 0.00000 | 0.00000 | ||
| 5369 | 2010.09.15 07:35 | modify | 1726 | 1.00 | 1.29767 | 1.30767 | 1.27967 | ||
| 5370 | 2010.09.15 09:25 | close | 1726 | 1.00 | 1.29777 | 1.30767 | 1.27967 | -10.00 | 57903.43 |
| 5371 | 2010.09.16 15:20 | buy | 1727 | 1.00 | 1.30741 | 0.00000 | 0.00000 | ||
| 5372 | 2010.09.16 15:20 | modify | 1727 | 1.00 | 1.30741 | 1.29741 | 1.32541 | ||
| 5373 | 2010.09.16 16:25 | close | 1727 | 1.00 | 1.30869 | 1.29741 | 1.32541 | 128.00 | 58031.43 |
| 5374 | 2010.09.17 13:00 | buy | 1728 | 1.00 | 1.31311 | 0.00000 | 0.00000 | ||
| 5375 | 2010.09.17 13:00 | modify | 1728 | 1.00 | 1.31311 | 1.30311 | 1.33111 | ||
| 5376 | 2010.09.17 16:40 | close | 1728 | 1.00 | 1.30884 | 1.30311 | 1.33111 | -427.00 | 57604.43 |
| 5377 | 2010.09.20 14:30 | buy | 1729 | 1.00 | 1.30905 | 0.00000 | 0.00000 | ||
| 5378 | 2010.09.20 14:30 | modify | 1729 | 1.00 | 1.30905 | 1.29905 | 1.32705 | ||
| 5379 | 2010.09.20 17:20 | close | 1729 | 1.00 | 1.30707 | 1.29905 | 1.32705 | -198.00 | 57406.43 |
| 5380 | 2010.09.21 14:05 | buy | 1730 | 1.00 | 1.31260 | 0.00000 | 0.00000 | ||
| 5381 | 2010.09.21 14:05 | modify | 1730 | 1.00 | 1.31260 | 1.30260 | 1.33060 | ||
| 5382 | 2010.09.21 14:35 | close | 1730 | 1.00 | 1.31358 | 1.30260 | 1.33060 | 98.00 | 57504.43 |
| 5383 | 2010.09.21 15:15 | buy | 1731 | 1.00 | 1.31194 | 0.00000 | 0.00000 | ||
| 5384 | 2010.09.21 15:15 | modify | 1731 | 1.00 | 1.31194 | 1.30194 | 1.32994 | ||
| 5385 | 2010.09.21 16:15 | close | 1731 | 1.00 | 1.31312 | 1.30194 | 1.32994 | 118.00 | 57622.43 |
| 5386 | 2010.09.22 01:05 | buy | 1732 | 1.00 | 1.32482 | 0.00000 | 0.00000 | ||
| 5387 | 2010.09.22 01:05 | modify | 1732 | 1.00 | 1.32482 | 1.31482 | 1.34282 | ||
| 5388 | 2010.09.22 01:45 | close | 1732 | 1.00 | 1.32560 | 1.31482 | 1.34282 | 78.00 | 57700.43 |
| 5389 | 2010.09.22 07:30 | buy | 1733 | 1.00 | 1.32922 | 0.00000 | 0.00000 | ||
| 5390 | 2010.09.22 07:30 | modify | 1733 | 1.00 | 1.32922 | 1.31922 | 1.34722 | ||
| 5391 | 2010.09.22 09:30 | close | 1733 | 1.00 | 1.33072 | 1.31922 | 1.34722 | 150.00 | 57850.43 |
| 5392 | 2010.09.22 15:10 | buy | 1734 | 1.00 | 1.33655 | 0.00000 | 0.00000 | ||
| 5393 | 2010.09.22 15:10 | modify | 1734 | 1.00 | 1.33655 | 1.32655 | 1.35455 | ||
| 5394 | 2010.09.22 16:01 | modify | 1734 | 1.00 | 1.33655 | 1.33605 | 1.35455 | ||
| 5395 | 2010.09.22 16:05 | close | 1734 | 1.00 | 1.33949 | 1.33605 | 1.35455 | 294.00 | 58144.43 |
| 5396 | 2010.09.22 18:25 | buy | 1735 | 1.00 | 1.33891 | 0.00000 | 0.00000 | ||
| 5397 | 2010.09.22 18:25 | modify | 1735 | 1.00 | 1.33891 | 1.32891 | 1.35691 | ||
| 5398 | 2010.09.22 21:00 | close | 1735 | 1.00 | 1.33774 | 1.32891 | 1.35691 | -117.00 | 58027.43 |
| 5399 | 2010.09.23 15:40 | sell | 1736 | 1.00 | 1.33391 | 0.00000 | 0.00000 | ||
| 5400 | 2010.09.23 15:40 | modify | 1736 | 1.00 | 1.33391 | 1.34391 | 1.31591 | ||
| 5401 | 2010.09.23 16:45 | close | 1736 | 1.00 | 1.33348 | 1.34391 | 1.31591 | 43.00 | 58070.43 |
| 5402 | 2010.09.24 01:05 | sell | 1737 | 1.00 | 1.33176 | 0.00000 | 0.00000 | ||
| 5403 | 2010.09.24 01:05 | modify | 1737 | 1.00 | 1.33176 | 1.34176 | 1.31376 | ||
| 5404 | 2010.09.24 02:50 | close | 1737 | 1.00 | 1.33127 | 1.34176 | 1.31376 | 49.00 | 58119.43 |
| 5405 | 2010.09.24 19:05 | buy | 1738 | 1.00 | 1.34680 | 0.00000 | 0.00000 | ||
| 5406 | 2010.09.24 19:05 | modify | 1738 | 1.00 | 1.34680 | 1.33680 | 1.36480 | ||
| 5407 | 2010.09.24 19:50 | close | 1738 | 1.00 | 1.34814 | 1.33680 | 1.36480 | 134.00 | 58253.43 |
| 5408 | 2010.09.24 20:55 | buy | 1739 | 1.00 | 1.34583 | 0.00000 | 0.00000 | ||
| 5409 | 2010.09.24 20:55 | modify | 1739 | 1.00 | 1.34583 | 1.33583 | 1.36383 | ||
| 5410 | 2010.09.24 22:10 | close | 1739 | 1.00 | 1.34699 | 1.33583 | 1.36383 | 116.00 | 58369.43 |
| 5411 | 2010.09.27 07:15 | sell | 1740 | 1.00 | 1.34654 | 0.00000 | 0.00000 | ||
| 5412 | 2010.09.27 07:15 | modify | 1740 | 1.00 | 1.34654 | 1.35654 | 1.32854 | ||
| 5413 | 2010.09.27 08:55 | close | 1740 | 1.00 | 1.34635 | 1.35654 | 1.32854 | 19.00 | 58388.43 |
| 5414 | 2010.09.27 20:50 | buy | 1741 | 1.00 | 1.34739 | 0.00000 | 0.00000 | ||
| 5415 | 2010.09.27 20:50 | modify | 1741 | 1.00 | 1.34739 | 1.33739 | 1.36539 | ||
| 5416 | 2010.09.27 21:45 | close | 1741 | 1.00 | 1.34806 | 1.33739 | 1.36539 | 67.00 | 58455.43 |
| 5417 | 2010.09.28 03:20 | sell | 1742 | 1.00 | 1.34400 | 0.00000 | 0.00000 | ||
| 5418 | 2010.09.28 03:20 | modify | 1742 | 1.00 | 1.34400 | 1.35400 | 1.32600 | ||
| 5419 | 2010.09.28 08:35 | close | 1742 | 1.00 | 1.34519 | 1.35400 | 1.32600 | -119.00 | 58336.43 |
| 5420 | 2010.09.29 00:50 | buy | 1743 | 1.00 | 1.35774 | 0.00000 | 0.00000 | ||
| 5421 | 2010.09.29 00:50 | modify | 1743 | 1.00 | 1.35774 | 1.34774 | 1.37574 | ||
| 5422 | 2010.09.29 03:35 | close | 1743 | 1.00 | 1.35841 | 1.34774 | 1.37574 | 67.00 | 58403.43 |
| 5423 | 2010.09.30 14:25 | buy | 1744 | 1.00 | 1.36449 | 0.00000 | 0.00000 | ||
| 5424 | 2010.09.30 14:25 | modify | 1744 | 1.00 | 1.36449 | 1.35449 | 1.38249 | ||
| 5425 | 2010.09.30 15:20 | close | 1744 | 1.00 | 1.36519 | 1.35449 | 1.38249 | 70.00 | 58473.43 |
| 5426 | 2010.10.01 19:20 | buy | 1745 | 1.00 | 1.37426 | 0.00000 | 0.00000 | ||
| 5427 | 2010.10.01 19:20 | modify | 1745 | 1.00 | 1.37426 | 1.36426 | 1.39226 | ||
| 5428 | 2010.10.01 20:05 | close | 1745 | 1.00 | 1.37558 | 1.36426 | 1.39226 | 132.00 | 58605.43 |
| 5429 | 2010.10.04 14:10 | sell | 1746 | 1.00 | 1.37033 | 0.00000 | 0.00000 | ||
| 5430 | 2010.10.04 14:10 | modify | 1746 | 1.00 | 1.37033 | 1.38033 | 1.35233 | ||
| 5431 | 2010.10.04 15:55 | close | 1746 | 1.00 | 1.36870 | 1.38033 | 1.35233 | 163.00 | 58768.43 |
| 5432 | 2010.10.05 14:00 | buy | 1747 | 1.00 | 1.37669 | 0.00000 | 0.00000 | ||
| 5433 | 2010.10.05 14:00 | modify | 1747 | 1.00 | 1.37669 | 1.36669 | 1.39469 | ||
| 5434 | 2010.10.05 15:15 | close | 1747 | 1.00 | 1.37750 | 1.36669 | 1.39469 | 81.00 | 58849.43 |
| 5435 | 2010.10.05 17:05 | buy | 1748 | 1.00 | 1.37843 | 0.00000 | 0.00000 | ||
| 5436 | 2010.10.05 17:05 | modify | 1748 | 1.00 | 1.37843 | 1.36843 | 1.39643 | ||
| 5437 | 2010.10.05 17:28 | modify | 1748 | 1.00 | 1.37843 | 1.37793 | 1.39643 | ||
| 5438 | 2010.10.05 17:35 | close | 1748 | 1.00 | 1.38101 | 1.37793 | 1.39643 | 258.00 | 59107.43 |
| 5439 | 2010.10.05 23:20 | buy | 1749 | 1.00 | 1.38285 | 0.00000 | 0.00000 | ||
| 5440 | 2010.10.05 23:20 | modify | 1749 | 1.00 | 1.38285 | 1.37285 | 1.40085 | ||
| 5441 | 2010.10.06 02:45 | close | 1749 | 1.00 | 1.38462 | 1.37285 | 1.40085 | 172.01 | 59279.44 |
| 5442 | 2010.10.06 23:25 | buy | 1750 | 1.00 | 1.39283 | 0.00000 | 0.00000 | ||
| 5443 | 2010.10.06 23:25 | modify | 1750 | 1.00 | 1.39283 | 1.38283 | 1.41083 | ||
| 5444 | 2010.10.07 00:15 | close | 1750 | 1.00 | 1.39350 | 1.38283 | 1.41083 | 52.03 | 59331.47 |
| 5445 | 2010.10.08 07:45 | buy | 1751 | 1.00 | 1.39444 | 0.00000 | 0.00000 | ||
| 5446 | 2010.10.08 07:45 | modify | 1751 | 1.00 | 1.39444 | 1.38444 | 1.41244 | ||
| 5447 | 2010.10.08 09:45 | close | 1751 | 1.00 | 1.39420 | 1.38444 | 1.41244 | -24.00 | 59307.47 |
| 5448 | 2010.10.11 14:35 | sell | 1752 | 1.00 | 1.39439 | 0.00000 | 0.00000 | ||
| 5449 | 2010.10.11 14:35 | modify | 1752 | 1.00 | 1.39439 | 1.40439 | 1.37639 | ||
| 5450 | 2010.10.11 15:20 | close | 1752 | 1.00 | 1.39308 | 1.40439 | 1.37639 | 131.00 | 59438.47 |
| 5451 | 2010.10.11 20:40 | sell | 1753 | 1.00 | 1.38981 | 0.00000 | 0.00000 | ||
| 5452 | 2010.10.11 20:40 | modify | 1753 | 1.00 | 1.38981 | 1.39981 | 1.37181 | ||
| 5453 | 2010.10.11 22:15 | close | 1753 | 1.00 | 1.38781 | 1.39981 | 1.37181 | 200.00 | 59638.47 |
| 5454 | 2010.10.12 01:00 | sell | 1754 | 1.00 | 1.38778 | 0.00000 | 0.00000 | ||
| 5455 | 2010.10.12 01:00 | modify | 1754 | 1.00 | 1.38778 | 1.39778 | 1.36978 | ||
| 5456 | 2010.10.12 02:05 | close | 1754 | 1.00 | 1.38734 | 1.39778 | 1.36978 | 44.00 | 59682.47 |
| 5457 | 2010.10.12 13:45 | sell | 1755 | 1.00 | 1.38162 | 0.00000 | 0.00000 | ||
| 5458 | 2010.10.12 13:45 | modify | 1755 | 1.00 | 1.38162 | 1.39162 | 1.36362 | ||
| 5459 | 2010.10.12 16:40 | close | 1755 | 1.00 | 1.38209 | 1.39162 | 1.36362 | -47.00 | 59635.47 |
| 5460 | 2010.10.13 00:40 | buy | 1756 | 1.00 | 1.39175 | 0.00000 | 0.00000 | ||
| 5461 | 2010.10.13 00:40 | modify | 1756 | 1.00 | 1.39175 | 1.38175 | 1.40975 | ||
| 5462 | 2010.10.13 02:45 | close | 1756 | 1.00 | 1.39190 | 1.38175 | 1.40975 | 15.00 | 59650.47 |
| 5463 | 2010.10.13 13:10 | buy | 1757 | 1.00 | 1.39766 | 0.00000 | 0.00000 | ||
| 5464 | 2010.10.13 13:10 | modify | 1757 | 1.00 | 1.39766 | 1.38766 | 1.41566 | ||
| 5465 | 2010.10.13 15:35 | close | 1757 | 1.00 | 1.39707 | 1.38766 | 1.41566 | -59.00 | 59591.47 |
| 5466 | 2010.10.14 07:30 | buy | 1758 | 1.00 | 1.40642 | 0.00000 | 0.00000 | ||
| 5467 | 2010.10.14 07:30 | modify | 1758 | 1.00 | 1.40642 | 1.39642 | 1.42442 | ||
| 5468 | 2010.10.14 08:20 | close | 1758 | 1.00 | 1.40818 | 1.39642 | 1.42442 | 176.00 | 59767.47 |
| 5469 | 2010.10.15 06:25 | sell | 1759 | 1.00 | 1.40397 | 0.00000 | 0.00000 | ||
| 5470 | 2010.10.15 06:25 | modify | 1759 | 1.00 | 1.40397 | 1.41397 | 1.38597 | ||
| 5471 | 2010.10.15 13:15 | close | 1759 | 1.00 | 1.40795 | 1.41397 | 1.38597 | -398.00 | 59369.47 |
| 5472 | 2010.10.15 13:15 | buy | 1760 | 1.00 | 1.40795 | 0.00000 | 0.00000 | ||
| 5473 | 2010.10.15 13:15 | modify | 1760 | 1.00 | 1.40795 | 1.39795 | 1.42595 | ||
| 5474 | 2010.10.15 14:40 | close | 1760 | 1.00 | 1.40876 | 1.39795 | 1.42595 | 81.00 | 59450.47 |
| 5475 | 2010.10.18 07:45 | sell | 1761 | 1.00 | 1.38908 | 0.00000 | 0.00000 | ||
| 5476 | 2010.10.18 07:45 | modify | 1761 | 1.00 | 1.38908 | 1.39908 | 1.37108 | ||
| 5477 | 2010.10.18 08:15 | close | 1761 | 1.00 | 1.38766 | 1.39908 | 1.37108 | 142.00 | 59592.47 |
| 5478 | 2010.10.18 23:15 | buy | 1762 | 1.00 | 1.39768 | 0.00000 | 0.00000 | ||
| 5479 | 2010.10.18 23:15 | modify | 1762 | 1.00 | 1.39768 | 1.38768 | 1.41568 | ||
| 5480 | 2010.10.19 02:10 | close | 1762 | 1.00 | 1.39470 | 1.38768 | 1.41568 | -302.99 | 59289.48 |
| 5481 | 2010.10.19 19:00 | sell | 1763 | 1.00 | 1.38247 | 0.00000 | 0.00000 | ||
| 5482 | 2010.10.19 19:00 | modify | 1763 | 1.00 | 1.38247 | 1.39247 | 1.36447 | ||
| 5483 | 2010.10.19 19:36 | modify | 1763 | 1.00 | 1.38247 | 1.38297 | 1.36447 | ||
| 5484 | 2010.10.19 20:10 | close | 1763 | 1.00 | 1.37973 | 1.38297 | 1.36447 | 274.00 | 59563.48 |
| 5485 | 2010.10.20 00:15 | sell | 1764 | 1.00 | 1.37341 | 0.00000 | 0.00000 | ||
| 5486 | 2010.10.20 00:15 | modify | 1764 | 1.00 | 1.37341 | 1.38341 | 1.35541 | ||
| 5487 | 2010.10.20 02:10 | close | 1764 | 1.00 | 1.37268 | 1.38341 | 1.35541 | 73.00 | 59636.48 |
| 5488 | 2010.10.20 14:15 | buy | 1765 | 1.00 | 1.38263 | 0.00000 | 0.00000 | ||
| 5489 | 2010.10.20 14:15 | modify | 1765 | 1.00 | 1.38263 | 1.37263 | 1.40063 | ||
| 5490 | 2010.10.20 14:45 | close | 1765 | 1.00 | 1.38402 | 1.37263 | 1.40063 | 139.00 | 59775.48 |
| 5491 | 2010.10.21 15:00 | buy | 1766 | 1.00 | 1.40197 | 0.00000 | 0.00000 | ||
| 5492 | 2010.10.21 15:00 | modify | 1766 | 1.00 | 1.40197 | 1.39197 | 1.41997 | ||
| 5493 | 2010.10.21 16:40 | close | 1766 | 1.00 | 1.40070 | 1.39197 | 1.41997 | -127.00 | 59648.48 |
| 5494 | 2010.10.22 00:25 | sell | 1767 | 1.00 | 1.39218 | 0.00000 | 0.00000 | ||
| 5495 | 2010.10.22 00:25 | modify | 1767 | 1.00 | 1.39218 | 1.40218 | 1.37418 | ||
| 5496 | 2010.10.22 01:30 | close | 1767 | 1.00 | 1.39155 | 1.40218 | 1.37418 | 63.00 | 59711.48 |
| 5497 | 2010.10.25 10:45 | buy | 1768 | 1.00 | 1.40460 | 0.00000 | 0.00000 | ||
| 5498 | 2010.10.25 10:45 | modify | 1768 | 1.00 | 1.40460 | 1.39460 | 1.42260 | ||
| 5499 | 2010.10.25 12:35 | close | 1768 | 1.00 | 1.40472 | 1.39460 | 1.42260 | 12.00 | 59723.48 |
| 5500 | 2010.10.25 20:30 | sell | 1769 | 1.00 | 1.39816 | 0.00000 | 0.00000 | ||
| 5501 | 2010.10.25 20:30 | modify | 1769 | 1.00 | 1.39816 | 1.40816 | 1.38016 | ||
| 5502 | 2010.10.25 21:45 | close | 1769 | 1.00 | 1.39666 | 1.40816 | 1.38016 | 150.00 | 59873.48 |
| 5503 | 2010.10.26 18:55 | sell | 1770 | 1.00 | 1.38717 | 0.00000 | 0.00000 | ||
| 5504 | 2010.10.26 18:55 | modify | 1770 | 1.00 | 1.38717 | 1.39717 | 1.36917 | ||
| 5505 | 2010.10.26 19:55 | close | 1770 | 1.00 | 1.38577 | 1.39717 | 1.36917 | 140.00 | 60013.48 |
| 5506 | 2010.10.26 20:15 | sell | 1771 | 1.00 | 1.38752 | 0.00000 | 0.00000 | ||
| 5507 | 2010.10.26 20:15 | modify | 1771 | 1.00 | 1.38752 | 1.39752 | 1.36952 | ||
| 5508 | 2010.10.26 20:29 | modify | 1771 | 1.00 | 1.38752 | 1.38802 | 1.36952 | ||
| 5509 | 2010.10.26 20:55 | close | 1771 | 1.00 | 1.38485 | 1.38802 | 1.36952 | 267.00 | 60280.48 |
| 5510 | 2010.10.26 23:20 | sell | 1772 | 1.00 | 1.38550 | 0.00000 | 0.00000 | ||
| 5511 | 2010.10.26 23:20 | modify | 1772 | 1.00 | 1.38550 | 1.39550 | 1.36750 | ||
| 5512 | 2010.10.27 01:20 | close | 1772 | 1.00 | 1.38527 | 1.39550 | 1.36750 | 23.43 | 60303.91 |
| 5513 | 2010.10.27 23:50 | sell | 1773 | 1.00 | 1.37662 | 0.00000 | 0.00000 | ||
| 5514 | 2010.10.27 23:50 | modify | 1773 | 1.00 | 1.37662 | 1.38662 | 1.35862 | ||
| 5515 | 2010.10.28 00:50 | close | 1773 | 1.00 | 1.37639 | 1.38662 | 1.35862 | 24.29 | 60328.20 |
| 5516 | 2010.10.28 01:00 | sell | 1774 | 1.00 | 1.37727 | 0.00000 | 0.00000 | ||
| 5517 | 2010.10.28 01:00 | modify | 1774 | 1.00 | 1.37727 | 1.38727 | 1.35927 | ||
| 5518 | 2010.10.28 07:40 | close | 1774 | 1.00 | 1.38165 | 1.38727 | 1.35927 | -438.00 | 59890.20 |
| 5519 | 2010.10.28 07:40 | buy | 1775 | 1.00 | 1.38165 | 0.00000 | 0.00000 | ||
| 5520 | 2010.10.28 07:40 | modify | 1775 | 1.00 | 1.38165 | 1.37165 | 1.39965 | ||
| 5521 | 2010.10.28 09:00 | close | 1775 | 1.00 | 1.38243 | 1.37165 | 1.39965 | 78.00 | 59968.20 |
| 5522 | 2010.10.29 13:40 | sell | 1776 | 1.00 | 1.38316 | 0.00000 | 0.00000 | ||
| 5523 | 2010.10.29 13:40 | modify | 1776 | 1.00 | 1.38316 | 1.39316 | 1.36516 | ||
| 5524 | 2010.10.29 16:45 | close | 1776 | 1.00 | 1.38761 | 1.39316 | 1.36516 | -445.00 | 59523.20 |
| 5525 | 2010.11.01 07:05 | buy | 1777 | 1.00 | 1.39738 | 0.00000 | 0.00000 | ||
| 5526 | 2010.11.01 07:05 | modify | 1777 | 1.00 | 1.39738 | 1.38738 | 1.41538 | ||
| 5527 | 2010.11.01 07:55 | close | 1777 | 1.00 | 1.39824 | 1.38738 | 1.41538 | 86.00 | 59609.20 |
| 5528 | 2010.11.01 20:30 | sell | 1778 | 1.00 | 1.38910 | 0.00000 | 0.00000 | ||
| 5529 | 2010.11.01 20:30 | modify | 1778 | 1.00 | 1.38910 | 1.39910 | 1.37110 | ||
| 5530 | 2010.11.01 22:05 | close | 1778 | 1.00 | 1.38803 | 1.39910 | 1.37110 | 107.00 | 59716.20 |
| 5531 | 2010.11.01 23:40 | sell | 1779 | 1.00 | 1.38897 | 0.00000 | 0.00000 | ||
| 5532 | 2010.11.01 23:40 | modify | 1779 | 1.00 | 1.38897 | 1.39897 | 1.37097 | ||
| 5533 | 2010.11.02 04:05 | close | 1779 | 1.00 | 1.38955 | 1.39897 | 1.37097 | -57.57 | 59658.63 |
| 5534 | 2010.11.02 10:35 | buy | 1780 | 1.00 | 1.39271 | 0.00000 | 0.00000 | ||
| 5535 | 2010.11.02 10:35 | modify | 1780 | 1.00 | 1.39271 | 1.38271 | 1.41071 | ||
| 5536 | 2010.11.02 11:05 | close | 1780 | 1.00 | 1.39402 | 1.38271 | 1.41071 | 131.00 | 59789.63 |
| 5537 | 2010.11.02 14:05 | buy | 1781 | 1.00 | 1.39590 | 0.00000 | 0.00000 | ||
| 5538 | 2010.11.02 14:05 | modify | 1781 | 1.00 | 1.39590 | 1.38590 | 1.41390 | ||
| 5539 | 2010.11.02 14:40 | close | 1781 | 1.00 | 1.39734 | 1.38590 | 1.41390 | 144.00 | 59933.63 |
| 5540 | 2010.11.03 06:35 | sell | 1782 | 1.00 | 1.40179 | 0.00000 | 0.00000 | ||
| 5541 | 2010.11.03 06:35 | modify | 1782 | 1.00 | 1.40179 | 1.41179 | 1.38379 | ||
| 5542 | 2010.11.03 07:25 | close | 1782 | 1.00 | 1.40126 | 1.41179 | 1.38379 | 53.00 | 59986.63 |
| 5543 | 2010.11.03 15:15 | buy | 1783 | 1.00 | 1.40402 | 0.00000 | 0.00000 | ||
| 5544 | 2010.11.03 15:15 | modify | 1783 | 1.00 | 1.40402 | 1.39402 | 1.42202 | ||
| 5545 | 2010.11.03 19:55 | close | 1783 | 1.00 | 1.40254 | 1.39402 | 1.42202 | -148.00 | 59838.63 |
| 5546 | 2010.11.04 00:55 | buy | 1784 | 1.00 | 1.41249 | 0.00000 | 0.00000 | ||
| 5547 | 2010.11.04 00:55 | modify | 1784 | 1.00 | 1.41249 | 1.40249 | 1.43049 | ||
| 5548 | 2010.11.04 02:45 | close | 1784 | 1.00 | 1.41341 | 1.40249 | 1.43049 | 92.00 | 59930.63 |
| 5549 | 2010.11.04 03:40 | buy | 1785 | 1.00 | 1.41132 | 0.00000 | 0.00000 | ||
| 5550 | 2010.11.04 03:40 | modify | 1785 | 1.00 | 1.41132 | 1.40132 | 1.42932 | ||
| 5551 | 2010.11.04 04:50 | close | 1785 | 1.00 | 1.41176 | 1.40132 | 1.42932 | 44.00 | 59974.63 |
| 5552 | 2010.11.04 18:20 | buy | 1786 | 1.00 | 1.42366 | 0.00000 | 0.00000 | ||
| 5553 | 2010.11.04 18:20 | modify | 1786 | 1.00 | 1.42366 | 1.41366 | 1.44166 | ||
| 5554 | 2010.11.04 21:35 | close | 1786 | 1.00 | 1.42164 | 1.41366 | 1.44166 | -202.00 | 59772.63 |
| 5555 | 2010.11.05 00:40 | sell | 1787 | 1.00 | 1.42098 | 0.00000 | 0.00000 | ||
| 5556 | 2010.11.05 00:40 | modify | 1787 | 1.00 | 1.42098 | 1.43098 | 1.40298 | ||
| 5557 | 2010.11.05 03:45 | close | 1787 | 1.00 | 1.42057 | 1.43098 | 1.40298 | 41.00 | 59813.63 |
| 5558 | 2010.11.08 06:55 | sell | 1788 | 1.00 | 1.39571 | 0.00000 | 0.00000 | ||
| 5559 | 2010.11.08 06:55 | modify | 1788 | 1.00 | 1.39571 | 1.40571 | 1.37771 | ||
| 5560 | 2010.11.08 08:00 | close | 1788 | 1.00 | 1.39508 | 1.40571 | 1.37771 | 63.00 | 59876.63 |
| 5561 | 2010.11.09 04:40 | sell | 1789 | 1.00 | 1.38838 | 0.00000 | 0.00000 | ||
| 5562 | 2010.11.09 04:40 | modify | 1789 | 1.00 | 1.38838 | 1.39838 | 1.37038 | ||
| 5563 | 2010.11.09 06:05 | close | 1789 | 1.00 | 1.38778 | 1.39838 | 1.37038 | 60.00 | 59936.63 |
| 5564 | 2010.11.09 16:05 | buy | 1790 | 1.00 | 1.39215 | 0.00000 | 0.00000 | ||
| 5565 | 2010.11.09 16:05 | modify | 1790 | 1.00 | 1.39215 | 1.38215 | 1.41015 | ||
| 5566 | 2010.11.09 16:30 | close | 1790 | 1.00 | 1.39407 | 1.38215 | 1.41015 | 192.00 | 60128.63 |
| 5567 | 2010.11.10 02:05 | sell | 1791 | 1.00 | 1.37752 | 0.00000 | 0.00000 | ||
| 5568 | 2010.11.10 02:05 | modify | 1791 | 1.00 | 1.37752 | 1.38752 | 1.35952 | ||
| 5569 | 2010.11.10 02:25 | close | 1791 | 1.00 | 1.37512 | 1.38752 | 1.35952 | 240.00 | 60368.63 |
| 5570 | 2010.11.11 00:15 | buy | 1792 | 1.00 | 1.37719 | 0.00000 | 0.00000 | ||
| 5571 | 2010.11.11 00:15 | modify | 1792 | 1.00 | 1.37719 | 1.36719 | 1.39519 | ||
| 5572 | 2010.11.11 02:20 | close | 1792 | 1.00 | 1.37828 | 1.36719 | 1.39519 | 109.00 | 60477.63 |
| 5573 | 2010.11.11 06:10 | buy | 1793 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
| 5574 | 2010.11.11 06:10 | modify | 1793 | 1.00 | 1.37910 | 1.36910 | 1.39710 | ||
| 5575 | 2010.11.11 09:10 | close | 1793 | 1.00 | 1.38032 | 1.36910 | 1.39710 | 122.00 | 60599.63 |
| 5576 | 2010.11.11 13:00 | sell | 1794 | 1.00 | 1.37577 | 0.00000 | 0.00000 | ||
| 5577 | 2010.11.11 13:00 | modify | 1794 | 1.00 | 1.37577 | 1.38577 | 1.35777 | ||
| 5578 | 2010.11.11 13:30 | close | 1794 | 1.00 | 1.37329 | 1.38577 | 1.35777 | 248.00 | 60847.63 |
| 5579 | 2010.11.11 16:10 | sell | 1795 | 1.00 | 1.37170 | 0.00000 | 0.00000 | ||
| 5580 | 2010.11.11 16:10 | modify | 1795 | 1.00 | 1.37170 | 1.38170 | 1.35370 | ||
| 5581 | 2010.11.11 16:41 | modify | 1795 | 1.00 | 1.37170 | 1.37220 | 1.35370 | ||
| 5582 | 2010.11.11 16:45 | close | 1795 | 1.00 | 1.36806 | 1.37220 | 1.35370 | 364.00 | 61211.63 |
| 5583 | 2010.11.11 22:20 | sell | 1796 | 1.00 | 1.36617 | 0.00000 | 0.00000 | ||
| 5584 | 2010.11.11 22:20 | modify | 1796 | 1.00 | 1.36617 | 1.37617 | 1.34817 | ||
| 5585 | 2010.11.12 00:45 | close | 1796 | 1.00 | 1.36604 | 1.37617 | 1.34817 | 13.43 | 61225.06 |
| 5586 | 2010.11.15 14:15 | sell | 1797 | 1.00 | 1.36418 | 0.00000 | 0.00000 | ||
| 5587 | 2010.11.15 14:15 | modify | 1797 | 1.00 | 1.36418 | 1.37418 | 1.34618 | ||
| 5588 | 2010.11.15 15:05 | modify | 1797 | 1.00 | 1.36418 | 1.36468 | 1.34618 | ||
| 5589 | 2010.11.15 15:32 | s/l | 1797 | 1.00 | 1.36468 | 1.36468 | 1.34618 | -50.00 | 61175.06 |
| 5590 | 2010.11.16 22:05 | sell | 1798 | 1.00 | 1.34932 | 0.00000 | 0.00000 | ||
| 5591 | 2010.11.16 22:05 | modify | 1798 | 1.00 | 1.34932 | 1.35932 | 1.33132 | ||
| 5592 | 2010.11.17 01:00 | close | 1798 | 1.00 | 1.34836 | 1.35932 | 1.33132 | 96.43 | 61271.49 |
| 5593 | 2010.11.17 02:00 | sell | 1799 | 1.00 | 1.34925 | 0.00000 | 0.00000 | ||
| 5594 | 2010.11.17 02:00 | modify | 1799 | 1.00 | 1.34925 | 1.35925 | 1.33125 | ||
| 5595 | 2010.11.17 02:08 | modify | 1799 | 1.00 | 1.34925 | 1.34975 | 1.33125 | ||
| 5596 | 2010.11.17 02:10 | close | 1799 | 1.00 | 1.34691 | 1.34975 | 1.33125 | 234.00 | 61505.49 |
| 5597 | 2010.11.17 19:50 | buy | 1800 | 1.00 | 1.35359 | 0.00000 | 0.00000 | ||
| 5598 | 2010.11.17 19:50 | modify | 1800 | 1.00 | 1.35359 | 1.34359 | 1.37159 | ||
| 5599 | 2010.11.17 23:45 | close | 1800 | 1.00 | 1.35237 | 1.34359 | 1.37159 | -122.00 | 61383.49 |
| 5600 | 2010.11.18 10:00 | buy | 1801 | 1.00 | 1.35868 | 0.00000 | 0.00000 | ||
| 5601 | 2010.11.18 10:00 | modify | 1801 | 1.00 | 1.35868 | 1.34868 | 1.37668 | ||
| 5602 | 2010.11.18 10:50 | close | 1801 | 1.00 | 1.36092 | 1.34868 | 1.37668 | 224.00 | 61607.49 |
| 5603 | 2010.11.18 16:15 | buy | 1802 | 1.00 | 1.36314 | 0.00000 | 0.00000 | ||
| 5604 | 2010.11.18 16:15 | modify | 1802 | 1.00 | 1.36314 | 1.35314 | 1.38114 | ||
| 5605 | 2010.11.18 18:40 | close | 1802 | 1.00 | 1.36177 | 1.35314 | 1.38114 | -137.00 | 61470.49 |
| 5606 | 2010.11.19 13:50 | buy | 1803 | 1.00 | 1.37069 | 0.00000 | 0.00000 | ||
| 5607 | 2010.11.19 13:50 | modify | 1803 | 1.00 | 1.37069 | 1.36069 | 1.38869 | ||
| 5608 | 2010.11.19 17:50 | close | 1803 | 1.00 | 1.36800 | 1.36069 | 1.38869 | -269.00 | 61201.49 |
| 5609 | 2010.11.22 05:15 | buy | 1804 | 1.00 | 1.37437 | 0.00000 | 0.00000 | ||
| 5610 | 2010.11.22 05:15 | modify | 1804 | 1.00 | 1.37437 | 1.36437 | 1.39237 | ||
| 5611 | 2010.11.22 05:42 | modify | 1804 | 1.00 | 1.37437 | 1.37387 | 1.39237 | ||
| 5612 | 2010.11.22 05:45 | close | 1804 | 1.00 | 1.37620 | 1.37387 | 1.39237 | 183.00 | 61384.49 |
| 5613 | 2010.11.23 06:20 | sell | 1805 | 1.00 | 1.35864 | 0.00000 | 0.00000 | ||
| 5614 | 2010.11.23 06:20 | modify | 1805 | 1.00 | 1.35864 | 1.36864 | 1.34064 | ||
| 5615 | 2010.11.23 07:10 | close | 1805 | 1.00 | 1.35739 | 1.36864 | 1.34064 | 125.00 | 61509.49 |
| 5616 | 2010.11.24 00:15 | sell | 1806 | 1.00 | 1.33742 | 0.00000 | 0.00000 | ||
| 5617 | 2010.11.24 00:15 | modify | 1806 | 1.00 | 1.33742 | 1.34742 | 1.31942 | ||
| 5618 | 2010.11.24 01:45 | close | 1806 | 1.00 | 1.33721 | 1.34742 | 1.31942 | 21.00 | 61530.49 |
| 5619 | 2010.11.24 06:00 | buy | 1807 | 1.00 | 1.33922 | 0.00000 | 0.00000 | ||
| 5620 | 2010.11.24 06:00 | modify | 1807 | 1.00 | 1.33922 | 1.32922 | 1.35722 | ||
| 5621 | 2010.11.24 07:00 | close | 1807 | 1.00 | 1.34020 | 1.32922 | 1.35722 | 98.00 | 61628.49 |
| 5622 | 2010.11.24 23:20 | sell | 1808 | 1.00 | 1.33314 | 0.00000 | 0.00000 | ||
| 5623 | 2010.11.24 23:20 | modify | 1808 | 1.00 | 1.33314 | 1.34314 | 1.31514 | ||
| 5624 | 2010.11.25 02:15 | close | 1808 | 1.00 | 1.33365 | 1.34314 | 1.31514 | -49.71 | 61578.78 |
| 5625 | 2010.11.25 22:30 | buy | 1809 | 1.00 | 1.33622 | 0.00000 | 0.00000 | ||
| 5626 | 2010.11.25 22:30 | modify | 1809 | 1.00 | 1.33622 | 1.32622 | 1.35422 | ||
| 5627 | 2010.11.26 09:32 | s/l | 1809 | 1.00 | 1.32622 | 1.32622 | 1.35422 | -1004.99 | 60573.79 |
| 5628 | 2010.11.26 14:35 | sell | 1810 | 1.00 | 1.32407 | 0.00000 | 0.00000 | ||
| 5629 | 2010.11.26 14:35 | modify | 1810 | 1.00 | 1.32407 | 1.33407 | 1.30607 | ||
| 5630 | 2010.11.26 15:26 | modify | 1810 | 1.00 | 1.32407 | 1.32457 | 1.30607 | ||
| 5631 | 2010.11.26 15:40 | close | 1810 | 1.00 | 1.32105 | 1.32457 | 1.30607 | 302.00 | 60875.79 |
| 5632 | 2010.11.26 16:10 | sell | 1811 | 1.00 | 1.32403 | 0.00000 | 0.00000 | ||
| 5633 | 2010.11.26 16:10 | modify | 1811 | 1.00 | 1.32403 | 1.33403 | 1.30603 | ||
| 5634 | 2010.11.26 17:55 | close | 1811 | 1.00 | 1.32290 | 1.33403 | 1.30603 | 113.00 | 60988.79 |
| 5635 | 2010.11.29 19:20 | sell | 1812 | 1.00 | 1.31065 | 0.00000 | 0.00000 | ||
| 5636 | 2010.11.29 19:20 | modify | 1812 | 1.00 | 1.31065 | 1.32065 | 1.29265 | ||
| 5637 | 2010.11.30 00:05 | close | 1812 | 1.00 | 1.31167 | 1.32065 | 1.29265 | -101.57 | 60887.22 |
| 5638 | 2010.11.30 00:05 | buy | 1813 | 1.00 | 1.31167 | 0.00000 | 0.00000 | ||
| 5639 | 2010.11.30 00:05 | modify | 1813 | 1.00 | 1.31167 | 1.30167 | 1.32967 | ||
| 5640 | 2010.11.30 02:35 | close | 1813 | 1.00 | 1.31205 | 1.30167 | 1.32967 | 38.00 | 60925.22 |
| 5641 | 2010.11.30 17:00 | sell | 1814 | 1.00 | 1.30157 | 0.00000 | 0.00000 | ||
| 5642 | 2010.11.30 17:00 | modify | 1814 | 1.00 | 1.30157 | 1.31157 | 1.28357 | ||
| 5643 | 2010.11.30 17:53 | modify | 1814 | 1.00 | 1.30157 | 1.30207 | 1.28357 | ||
| 5644 | 2010.11.30 18:00 | s/l | 1814 | 1.00 | 1.30207 | 1.30207 | 1.28357 | -50.00 | 60875.22 |
| 5645 | 2010.12.01 02:20 | sell | 1815 | 1.00 | 1.29986 | 0.00000 | 0.00000 | ||
| 5646 | 2010.12.01 02:20 | modify | 1815 | 1.00 | 1.29986 | 1.30986 | 1.28186 | ||
| 5647 | 2010.12.01 02:35 | close | 1815 | 1.00 | 1.29824 | 1.30986 | 1.28186 | 162.00 | 61037.22 |
| 5648 | 2010.12.02 00:40 | buy | 1816 | 1.00 | 1.31287 | 0.00000 | 0.00000 | ||
| 5649 | 2010.12.02 00:40 | modify | 1816 | 1.00 | 1.31287 | 1.30287 | 1.33087 | ||
| 5650 | 2010.12.02 03:05 | close | 1816 | 1.00 | 1.31241 | 1.30287 | 1.33087 | -46.00 | 60991.22 |
| 5651 | 2010.12.03 00:00 | buy | 1817 | 1.00 | 1.32091 | 0.00000 | 0.00000 | ||
| 5652 | 2010.12.03 00:00 | modify | 1817 | 1.00 | 1.32091 | 1.31091 | 1.33891 | ||
| 5653 | 2010.12.03 02:05 | close | 1817 | 1.00 | 1.32212 | 1.31091 | 1.33891 | 121.00 | 61112.22 |
| 5654 | 2010.12.06 06:30 | sell | 1818 | 1.00 | 1.33500 | 0.00000 | 0.00000 | ||
| 5655 | 2010.12.06 06:30 | modify | 1818 | 1.00 | 1.33500 | 1.34500 | 1.31700 | ||
| 5656 | 2010.12.06 07:40 | close | 1818 | 1.00 | 1.33406 | 1.34500 | 1.31700 | 94.00 | 61206.22 |
| 5657 | 2010.12.06 22:25 | buy | 1819 | 1.00 | 1.33149 | 0.00000 | 0.00000 | ||
| 5658 | 2010.12.06 22:25 | modify | 1819 | 1.00 | 1.33149 | 1.32149 | 1.34949 | ||
| 5659 | 2010.12.06 22:45 | close | 1819 | 1.00 | 1.33238 | 1.32149 | 1.34949 | 89.00 | 61295.22 |
| 5660 | 2010.12.06 23:00 | buy | 1820 | 1.00 | 1.33134 | 0.00000 | 0.00000 | ||
| 5661 | 2010.12.06 23:00 | modify | 1820 | 1.00 | 1.33134 | 1.32134 | 1.34934 | ||
| 5662 | 2010.12.07 03:50 | close | 1820 | 1.00 | 1.32969 | 1.32134 | 1.34934 | -169.99 | 61125.23 |
| 5663 | 2010.12.07 06:50 | buy | 1821 | 1.00 | 1.33352 | 0.00000 | 0.00000 | ||
| 5664 | 2010.12.07 06:50 | modify | 1821 | 1.00 | 1.33352 | 1.32352 | 1.35152 | ||
| 5665 | 2010.12.07 07:25 | close | 1821 | 1.00 | 1.33454 | 1.32352 | 1.35152 | 102.00 | 61227.23 |
| 5666 | 2010.12.09 05:45 | buy | 1822 | 1.00 | 1.33044 | 0.00000 | 0.00000 | ||
| 5667 | 2010.12.09 05:45 | modify | 1822 | 1.00 | 1.33044 | 1.32044 | 1.34844 | ||
| 5668 | 2010.12.09 06:55 | close | 1822 | 1.00 | 1.33159 | 1.32044 | 1.34844 | 115.00 | 61342.23 |
| 5669 | 2010.12.10 00:05 | buy | 1823 | 1.00 | 1.32367 | 0.00000 | 0.00000 | ||
| 5670 | 2010.12.10 00:05 | modify | 1823 | 1.00 | 1.32367 | 1.31367 | 1.34167 | ||
| 5671 | 2010.12.10 01:15 | close | 1823 | 1.00 | 1.32484 | 1.31367 | 1.34167 | 117.00 | 61459.23 |
| 5672 | 2010.12.13 05:05 | sell | 1824 | 1.00 | 1.31934 | 0.00000 | 0.00000 | ||
| 5673 | 2010.12.13 05:05 | modify | 1824 | 1.00 | 1.31934 | 1.32934 | 1.30134 | ||
| 5674 | 2010.12.13 06:45 | close | 1824 | 1.00 | 1.31874 | 1.32934 | 1.30134 | 60.00 | 61519.23 |
| 5675 | 2010.12.13 22:25 | buy | 1825 | 1.00 | 1.33998 | 0.00000 | 0.00000 | ||
| 5676 | 2010.12.13 22:25 | modify | 1825 | 1.00 | 1.33998 | 1.32998 | 1.35798 | ||
| 5677 | 2010.12.14 00:20 | close | 1825 | 1.00 | 1.33973 | 1.32998 | 1.35798 | -29.99 | 61489.24 |
| 5678 | 2010.12.14 00:45 | buy | 1826 | 1.00 | 1.33889 | 0.00000 | 0.00000 | ||
| 5679 | 2010.12.14 00:45 | modify | 1826 | 1.00 | 1.33889 | 1.32889 | 1.35689 | ||
| 5680 | 2010.12.14 01:35 | close | 1826 | 1.00 | 1.33944 | 1.32889 | 1.35689 | 55.00 | 61544.24 |
| 5681 | 2010.12.14 19:00 | sell | 1827 | 1.00 | 1.33952 | 0.00000 | 0.00000 | ||
| 5682 | 2010.12.14 19:00 | modify | 1827 | 1.00 | 1.33952 | 1.34952 | 1.32152 | ||
| 5683 | 2010.12.14 21:30 | close | 1827 | 1.00 | 1.34014 | 1.34952 | 1.32152 | -62.00 | 61482.24 |
| 5684 | 2010.12.15 00:55 | sell | 1828 | 1.00 | 1.33802 | 0.00000 | 0.00000 | ||
| 5685 | 2010.12.15 00:55 | modify | 1828 | 1.00 | 1.33802 | 1.34802 | 1.32002 | ||
| 5686 | 2010.12.15 01:10 | close | 1828 | 1.00 | 1.33730 | 1.34802 | 1.32002 | 72.00 | 61554.24 |
| 5687 | 2010.12.15 05:25 | sell | 1829 | 1.00 | 1.33458 | 0.00000 | 0.00000 | ||
| 5688 | 2010.12.15 05:25 | modify | 1829 | 1.00 | 1.33458 | 1.34458 | 1.31658 | ||
| 5689 | 2010.12.15 07:30 | close | 1829 | 1.00 | 1.33473 | 1.34458 | 1.31658 | -15.00 | 61539.24 |
| 5690 | 2010.12.15 10:35 | sell | 1830 | 1.00 | 1.33290 | 0.00000 | 0.00000 | ||
| 5691 | 2010.12.15 10:35 | modify | 1830 | 1.00 | 1.33290 | 1.34290 | 1.31490 | ||
| 5692 | 2010.12.15 11:25 | close | 1830 | 1.00 | 1.33139 | 1.34290 | 1.31490 | 151.00 | 61690.24 |
| 5693 | 2010.12.16 00:15 | sell | 1831 | 1.00 | 1.32185 | 0.00000 | 0.00000 | ||
| 5694 | 2010.12.16 00:15 | modify | 1831 | 1.00 | 1.32185 | 1.33185 | 1.30385 | ||
| 5695 | 2010.12.16 02:25 | close | 1831 | 1.00 | 1.32163 | 1.33185 | 1.30385 | 22.00 | 61712.24 |
| 5696 | 2010.12.16 04:00 | sell | 1832 | 1.00 | 1.32340 | 0.00000 | 0.00000 | ||
| 5697 | 2010.12.16 04:00 | modify | 1832 | 1.00 | 1.32340 | 1.33340 | 1.30540 | ||
| 5698 | 2010.12.16 04:40 | close | 1832 | 1.00 | 1.32260 | 1.33340 | 1.30540 | 80.00 | 61792.24 |
| 5699 | 2010.12.16 19:35 | sell | 1833 | 1.00 | 1.32172 | 0.00000 | 0.00000 | ||
| 5700 | 2010.12.16 19:35 | modify | 1833 | 1.00 | 1.32172 | 1.33172 | 1.30372 | ||
| 5701 | 2010.12.17 01:40 | close | 1833 | 1.00 | 1.32369 | 1.33172 | 1.30372 | -196.57 | 61595.67 |
| 5702 | 2010.12.21 05:30 | buy | 1834 | 1.00 | 1.31673 | 0.00000 | 0.00000 | ||
| 5703 | 2010.12.21 05:30 | modify | 1834 | 1.00 | 1.31673 | 1.30673 | 1.33473 | ||
| 5704 | 2010.12.21 06:35 | close | 1834 | 1.00 | 1.31771 | 1.30673 | 1.33473 | 98.00 | 61693.67 |
| 5705 | 2010.12.21 22:05 | sell | 1835 | 1.00 | 1.30958 | 0.00000 | 0.00000 | ||
| 5706 | 2010.12.21 22:05 | modify | 1835 | 1.00 | 1.30958 | 1.31958 | 1.29158 | ||
| 5707 | 2010.12.22 01:15 | close | 1835 | 1.00 | 1.30875 | 1.31958 | 1.29158 | 83.43 | 61777.10 |
| 5708 | 2011.01.07 02:25 | sell | 1836 | 1.00 | 1.30087 | 0.00000 | 0.00000 | ||
| 5709 | 2011.01.07 02:25 | modify | 1836 | 1.00 | 1.30087 | 1.31087 | 1.28287 | ||
| 5710 | 2011.01.07 03:14 | modify | 1836 | 1.00 | 1.30087 | 1.30137 | 1.28287 | ||
| 5711 | 2011.01.07 03:15 | close | 1836 | 1.00 | 1.29881 | 1.30137 | 1.28287 | 206.00 | 61983.10 |
| 5712 | 2011.01.12 00:20 | buy | 1837 | 1.00 | 1.29697 | 0.00000 | 0.00000 | ||
| 5713 | 2011.01.12 00:20 | modify | 1837 | 1.00 | 1.29697 | 1.28697 | 1.31497 | ||
| 5714 | 2011.01.12 01:20 | close | 1837 | 1.00 | 1.29779 | 1.28697 | 1.31497 | 82.00 | 62065.10 |
| 5715 | 2011.01.12 06:10 | buy | 1838 | 1.00 | 1.29973 | 0.00000 | 0.00000 | ||
| 5716 | 2011.01.12 06:10 | modify | 1838 | 1.00 | 1.29973 | 1.28973 | 1.31773 | ||
| 5717 | 2011.01.12 08:25 | close | 1838 | 1.00 | 1.29922 | 1.28973 | 1.31773 | -51.00 | 62014.10 |
| 5718 | 2011.01.13 22:00 | buy | 1839 | 1.00 | 1.33485 | 0.00000 | 0.00000 | ||
| 5719 | 2011.01.13 22:00 | modify | 1839 | 1.00 | 1.33485 | 1.32485 | 1.35285 | ||
| 5720 | 2011.01.13 23:25 | close | 1839 | 1.00 | 1.33592 | 1.32485 | 1.35285 | 107.00 | 62121.10 |
| 5721 | 2011.01.14 00:40 | buy | 1840 | 1.00 | 1.33556 | 0.00000 | 0.00000 | ||
| 5722 | 2011.01.14 00:40 | modify | 1840 | 1.00 | 1.33556 | 1.32556 | 1.35356 | ||
| 5723 | 2011.01.14 01:50 | close | 1840 | 1.00 | 1.33553 | 1.32556 | 1.35356 | -3.00 | 62118.10 |
| 5724 | 2011.01.14 05:50 | sell | 1841 | 1.00 | 1.33379 | 0.00000 | 0.00000 | ||
| 5725 | 2011.01.14 05:50 | modify | 1841 | 1.00 | 1.33379 | 1.34379 | 1.31579 | ||
| 5726 | 2011.01.14 06:10 | close | 1841 | 1.00 | 1.33309 | 1.34379 | 1.31579 | 70.00 | 62188.10 |
| 5727 | 2011.01.14 06:55 | sell | 1842 | 1.00 | 1.33429 | 0.00000 | 0.00000 | ||
| 5728 | 2011.01.14 06:55 | modify | 1842 | 1.00 | 1.33429 | 1.34429 | 1.31629 | ||
| 5729 | 2011.01.14 08:30 | close | 1842 | 1.00 | 1.33345 | 1.34429 | 1.31629 | 84.00 | 62272.10 |
| 5730 | 2011.01.17 12:50 | sell | 1843 | 1.00 | 1.32826 | 0.00000 | 0.00000 | ||
| 5731 | 2011.01.17 12:50 | modify | 1843 | 1.00 | 1.32826 | 1.33826 | 1.31026 | ||
| 5732 | 2011.01.17 15:25 | close | 1843 | 1.00 | 1.33042 | 1.33826 | 1.31026 | -216.00 | 62056.10 |
| 5733 | 2011.01.18 12:45 | buy | 1844 | 1.00 | 1.33852 | 0.00000 | 0.00000 | ||
| 5734 | 2011.01.18 12:45 | modify | 1844 | 1.00 | 1.33852 | 1.32852 | 1.35652 | ||
| 5735 | 2011.01.18 13:13 | modify | 1844 | 1.00 | 1.33852 | 1.33802 | 1.35652 | ||
| 5736 | 2011.01.18 13:15 | close | 1844 | 1.00 | 1.34179 | 1.33802 | 1.35652 | 327.00 | 62383.10 |
| 5737 | 2011.01.18 14:40 | buy | 1845 | 1.00 | 1.33853 | 0.00000 | 0.00000 | ||
| 5738 | 2011.01.18 14:40 | modify | 1845 | 1.00 | 1.33853 | 1.32853 | 1.35653 | ||
| 5739 | 2011.01.18 16:15 | close | 1845 | 1.00 | 1.34022 | 1.32853 | 1.35653 | 169.00 | 62552.10 |
| 5740 | 2011.01.18 22:00 | sell | 1846 | 1.00 | 1.33858 | 0.00000 | 0.00000 | ||
| 5741 | 2011.01.18 22:00 | modify | 1846 | 1.00 | 1.33858 | 1.34858 | 1.32058 | ||
| 5742 | 2011.01.19 00:20 | close | 1846 | 1.00 | 1.33787 | 1.34858 | 1.32058 | 71.43 | 62623.53 |
| 5743 | 2011.01.19 06:20 | buy | 1847 | 1.00 | 1.34385 | 0.00000 | 0.00000 | ||
| 5744 | 2011.01.19 06:20 | modify | 1847 | 1.00 | 1.34385 | 1.33385 | 1.36185 | ||
| 5745 | 2011.01.19 06:55 | close | 1847 | 1.00 | 1.34477 | 1.33385 | 1.36185 | 92.00 | 62715.53 |
| 5746 | 2011.01.19 10:05 | buy | 1848 | 1.00 | 1.34607 | 0.00000 | 0.00000 | ||
| 5747 | 2011.01.19 10:05 | modify | 1848 | 1.00 | 1.34607 | 1.33607 | 1.36407 | ||
| 5748 | 2011.01.19 11:45 | close | 1848 | 1.00 | 1.34697 | 1.33607 | 1.36407 | 90.00 | 62805.53 |
| 5749 | 2011.01.20 04:10 | sell | 1849 | 1.00 | 1.34572 | 0.00000 | 0.00000 | ||
| 5750 | 2011.01.20 04:10 | modify | 1849 | 1.00 | 1.34572 | 1.35572 | 1.32772 | ||
| 5751 | 2011.01.20 04:37 | modify | 1849 | 1.00 | 1.34572 | 1.34622 | 1.32772 | ||
| 5752 | 2011.01.20 06:25 | s/l | 1849 | 1.00 | 1.34622 | 1.34622 | 1.32772 | -50.00 | 62755.53 |
| 5753 | 2011.01.21 00:45 | buy | 1850 | 1.00 | 1.34676 | 0.00000 | 0.00000 | ||
| 5754 | 2011.01.21 00:45 | modify | 1850 | 1.00 | 1.34676 | 1.33676 | 1.36476 | ||
| 5755 | 2011.01.21 02:40 | close | 1850 | 1.00 | 1.34749 | 1.33676 | 1.36476 | 73.00 | 62828.53 |
| 5756 | 2011.01.21 13:55 | buy | 1851 | 1.00 | 1.35159 | 0.00000 | 0.00000 | ||
| 5757 | 2011.01.21 13:55 | modify | 1851 | 1.00 | 1.35159 | 1.34159 | 1.36959 | ||
| 5758 | 2011.01.21 14:24 | modify | 1851 | 1.00 | 1.35159 | 1.35109 | 1.36959 | ||
| 5759 | 2011.01.21 14:25 | close | 1851 | 1.00 | 1.35366 | 1.35109 | 1.36959 | 207.00 | 63035.53 |
| 5760 | 2011.01.24 12:55 | sell | 1852 | 1.00 | 1.35762 | 0.00000 | 0.00000 | ||
| 5761 | 2011.01.24 12:55 | modify | 1852 | 1.00 | 1.35762 | 1.36762 | 1.33962 | ||
| 5762 | 2011.01.24 13:15 | close | 1852 | 1.00 | 1.35603 | 1.36762 | 1.33962 | 159.00 | 63194.53 |
| 5763 | 2011.01.24 19:40 | buy | 1853 | 1.00 | 1.36434 | 0.00000 | 0.00000 | ||
| 5764 | 2011.01.24 19:40 | modify | 1853 | 1.00 | 1.36434 | 1.35434 | 1.38234 | ||
| 5765 | 2011.01.24 22:40 | close | 1853 | 1.00 | 1.36444 | 1.35434 | 1.38234 | 10.00 | 63204.53 |
| 5766 | 2011.01.25 05:55 | buy | 1854 | 1.00 | 1.36542 | 0.00000 | 0.00000 | ||
| 5767 | 2011.01.25 05:55 | modify | 1854 | 1.00 | 1.36542 | 1.35542 | 1.38342 | ||
| 5768 | 2011.01.25 07:25 | close | 1854 | 1.00 | 1.36667 | 1.35542 | 1.38342 | 125.00 | 63329.53 |
| 5769 | 2011.01.26 00:50 | buy | 1855 | 1.00 | 1.36787 | 0.00000 | 0.00000 | ||
| 5770 | 2011.01.26 00:50 | modify | 1855 | 1.00 | 1.36787 | 1.35787 | 1.38587 | ||
| 5771 | 2011.01.26 03:25 | close | 1855 | 1.00 | 1.36742 | 1.35787 | 1.38587 | -45.00 | 63284.53 |
| 5772 | 2011.01.31 18:20 | buy | 1856 | 1.00 | 1.36967 | 0.00000 | 0.00000 | ||
| 5773 | 2011.01.31 18:20 | modify | 1856 | 1.00 | 1.36967 | 1.35967 | 1.38767 | ||
| 5774 | 2011.01.31 19:04 | modify | 1856 | 1.00 | 1.36967 | 1.36917 | 1.38767 | ||
| 5775 | 2011.01.31 19:05 | close | 1856 | 1.00 | 1.37224 | 1.36917 | 1.38767 | 257.00 | 63541.53 |
| 5776 | 2011.02.01 04:55 | buy | 1857 | 1.00 | 1.37144 | 0.00000 | 0.00000 | ||
| 5777 | 2011.02.01 04:55 | modify | 1857 | 1.00 | 1.37144 | 1.36144 | 1.38944 | ||
| 5778 | 2011.02.01 06:05 | close | 1857 | 1.00 | 1.37236 | 1.36144 | 1.38944 | 92.00 | 63633.53 |
| 5779 | 2011.02.02 00:15 | buy | 1858 | 1.00 | 1.38257 | 0.00000 | 0.00000 | ||
| 5780 | 2011.02.02 00:15 | modify | 1858 | 1.00 | 1.38257 | 1.37257 | 1.40057 | ||
| 5781 | 2011.02.02 01:55 | close | 1858 | 1.00 | 1.38272 | 1.37257 | 1.40057 | 15.00 | 63648.53 |
| 5782 | 2011.02.03 18:55 | sell | 1859 | 1.00 | 1.36528 | 0.00000 | 0.00000 | ||
| 5783 | 2011.02.03 18:55 | modify | 1859 | 1.00 | 1.36528 | 1.37528 | 1.34728 | ||
| 5784 | 2011.02.03 20:15 | close | 1859 | 1.00 | 1.36368 | 1.37528 | 1.34728 | 160.00 | 63808.53 |
| 5785 | 2011.02.03 22:05 | sell | 1860 | 1.00 | 1.36403 | 0.00000 | 0.00000 | ||
| 5786 | 2011.02.03 22:05 | modify | 1860 | 1.00 | 1.36403 | 1.37403 | 1.34603 | ||
| 5787 | 2011.02.04 00:15 | close | 1860 | 1.00 | 1.36285 | 1.37403 | 1.34603 | 118.43 | 63926.96 |
| 5788 | 2011.02.04 19:00 | sell | 1861 | 1.00 | 1.35814 | 0.00000 | 0.00000 | ||
| 5789 | 2011.02.04 19:00 | modify | 1861 | 1.00 | 1.35814 | 1.36814 | 1.34014 | ||
| 5790 | 2011.02.04 21:25 | close | 1861 | 1.00 | 1.35780 | 1.36814 | 1.34014 | 34.00 | 63960.96 |
| 5791 | 2011.02.07 09:45 | buy | 1862 | 1.00 | 1.36036 | 0.00000 | 0.00000 | ||
| 5792 | 2011.02.07 09:45 | modify | 1862 | 1.00 | 1.36036 | 1.35036 | 1.37836 | ||
| 5793 | 2011.02.07 10:35 | close | 1862 | 1.00 | 1.36180 | 1.35036 | 1.37836 | 144.00 | 64104.96 |
| 5794 | 2011.02.07 14:55 | sell | 1863 | 1.00 | 1.35557 | 0.00000 | 0.00000 | ||
| 5795 | 2011.02.07 14:55 | modify | 1863 | 1.00 | 1.35557 | 1.36557 | 1.33757 | ||
| 5796 | 2011.02.07 15:40 | close | 1863 | 1.00 | 1.35431 | 1.36557 | 1.33757 | 126.00 | 64230.96 |
| 5797 | 2011.02.07 18:10 | sell | 1864 | 1.00 | 1.35461 | 0.00000 | 0.00000 | ||
| 5798 | 2011.02.07 18:10 | modify | 1864 | 1.00 | 1.35461 | 1.36461 | 1.33661 | ||
| 5799 | 2011.02.07 23:45 | close | 1864 | 1.00 | 1.35833 | 1.36461 | 1.33661 | -372.00 | 63858.96 |
| 5800 | 2011.02.07 23:45 | buy | 1865 | 1.00 | 1.35833 | 0.00000 | 0.00000 | ||
| 5801 | 2011.02.07 23:45 | modify | 1865 | 1.00 | 1.35833 | 1.34833 | 1.37633 | ||
| 5802 | 2011.02.08 01:25 | close | 1865 | 1.00 | 1.35842 | 1.34833 | 1.37633 | 4.01 | 63862.97 |
| 5803 | 2011.02.08 10:00 | buy | 1866 | 1.00 | 1.36277 | 0.00000 | 0.00000 | ||
| 5804 | 2011.02.08 10:00 | modify | 1866 | 1.00 | 1.36277 | 1.35277 | 1.38077 | ||
| 5805 | 2011.02.08 12:20 | close | 1866 | 1.00 | 1.36332 | 1.35277 | 1.38077 | 55.00 | 63917.97 |
| 5806 | 2011.02.09 02:50 | sell | 1867 | 1.00 | 1.36303 | 0.00000 | 0.00000 | ||
| 5807 | 2011.02.09 02:50 | modify | 1867 | 1.00 | 1.36303 | 1.37303 | 1.34503 | ||
| 5808 | 2011.02.09 06:55 | close | 1867 | 1.00 | 1.36432 | 1.37303 | 1.34503 | -129.00 | 63788.97 |
| 5809 | 2011.02.09 22:10 | buy | 1868 | 1.00 | 1.37173 | 0.00000 | 0.00000 | ||
| 5810 | 2011.02.09 22:10 | modify | 1868 | 1.00 | 1.37173 | 1.36173 | 1.38973 | ||
| 5811 | 2011.02.09 22:55 | close | 1868 | 1.00 | 1.37310 | 1.36173 | 1.38973 | 137.00 | 63925.97 |
| 5812 | 2011.02.10 12:25 | sell | 1869 | 1.00 | 1.36457 | 0.00000 | 0.00000 | ||
| 5813 | 2011.02.10 12:25 | modify | 1869 | 1.00 | 1.36457 | 1.37457 | 1.34657 | ||
| 5814 | 2011.02.10 13:05 | close | 1869 | 1.00 | 1.36343 | 1.37457 | 1.34657 | 114.00 | 64039.97 |
| 5815 | 2011.02.10 13:50 | sell | 1870 | 1.00 | 1.36442 | 0.00000 | 0.00000 | ||
| 5816 | 2011.02.10 13:50 | modify | 1870 | 1.00 | 1.36442 | 1.37442 | 1.34642 | ||
| 5817 | 2011.02.10 14:10 | close | 1870 | 1.00 | 1.36265 | 1.37442 | 1.34642 | 177.00 | 64216.97 |
| 5818 | 2011.02.10 18:05 | sell | 1871 | 1.00 | 1.36056 | 0.00000 | 0.00000 | ||
| 5819 | 2011.02.10 18:05 | modify | 1871 | 1.00 | 1.36056 | 1.37056 | 1.34256 | ||
| 5820 | 2011.02.10 20:35 | close | 1871 | 1.00 | 1.36174 | 1.37056 | 1.34256 | -118.00 | 64098.97 |
| 5821 | 2011.02.11 09:50 | sell | 1872 | 1.00 | 1.35759 | 0.00000 | 0.00000 | ||
| 5822 | 2011.02.11 09:50 | modify | 1872 | 1.00 | 1.35759 | 1.36759 | 1.33959 | ||
| 5823 | 2011.02.11 10:09 | modify | 1872 | 1.00 | 1.35759 | 1.35809 | 1.33959 | ||
| 5824 | 2011.02.11 10:10 | close | 1872 | 1.00 | 1.35540 | 1.35809 | 1.33959 | 219.00 | 64317.97 |
| 5825 | 2011.02.11 13:40 | sell | 1873 | 1.00 | 1.35299 | 0.00000 | 0.00000 | ||
| 5826 | 2011.02.11 13:40 | modify | 1873 | 1.00 | 1.35299 | 1.36299 | 1.33499 | ||
| 5827 | 2011.02.11 14:00 | close | 1873 | 1.00 | 1.35191 | 1.36299 | 1.33499 | 108.00 | 64425.97 |
| 5828 | 2011.02.11 14:45 | sell | 1874 | 1.00 | 1.35281 | 0.00000 | 0.00000 | ||
| 5829 | 2011.02.11 14:45 | modify | 1874 | 1.00 | 1.35281 | 1.36281 | 1.33481 | ||
| 5830 | 2011.02.11 16:15 | close | 1874 | 1.00 | 1.35134 | 1.36281 | 1.33481 | 147.00 | 64572.97 |
| 5831 | 2011.02.14 09:55 | buy | 1875 | 1.00 | 1.35382 | 0.00000 | 0.00000 | ||
| 5832 | 2011.02.14 09:55 | modify | 1875 | 1.00 | 1.35382 | 1.34382 | 1.37182 | ||
| 5833 | 2011.02.14 13:25 | close | 1875 | 1.00 | 1.34724 | 1.34382 | 1.37182 | -658.00 | 63914.97 |
| 5834 | 2011.02.14 13:25 | sell | 1876 | 1.00 | 1.34724 | 0.00000 | 0.00000 | ||
| 5835 | 2011.02.14 13:25 | modify | 1876 | 1.00 | 1.34724 | 1.35724 | 1.32924 | ||
| 5836 | 2011.02.14 13:59 | modify | 1876 | 1.00 | 1.34724 | 1.34774 | 1.32924 | ||
| 5837 | 2011.02.14 14:00 | close | 1876 | 1.00 | 1.34525 | 1.34774 | 1.32924 | 199.00 | 64113.97 |
| 5838 | 2011.02.14 16:40 | sell | 1877 | 1.00 | 1.34648 | 0.00000 | 0.00000 | ||
| 5839 | 2011.02.14 16:40 | modify | 1877 | 1.00 | 1.34648 | 1.35648 | 1.32848 | ||
| 5840 | 2011.02.14 17:50 | close | 1877 | 1.00 | 1.34617 | 1.35648 | 1.32848 | 31.00 | 64144.97 |
| 5841 | 2011.02.15 05:55 | buy | 1878 | 1.00 | 1.35115 | 0.00000 | 0.00000 | ||
| 5842 | 2011.02.15 05:55 | modify | 1878 | 1.00 | 1.35115 | 1.34115 | 1.36915 | ||
| 5843 | 2011.02.15 07:35 | close | 1878 | 1.00 | 1.35149 | 1.34115 | 1.36915 | 34.00 | 64178.97 |
| 5844 | 2011.02.16 06:00 | buy | 1879 | 1.00 | 1.35273 | 0.00000 | 0.00000 | ||
| 5845 | 2011.02.16 06:00 | modify | 1879 | 1.00 | 1.35273 | 1.34273 | 1.37073 | ||
| 5846 | 2011.02.16 08:30 | close | 1879 | 1.00 | 1.35319 | 1.34273 | 1.37073 | 46.00 | 64224.97 |
| 5847 | 2011.02.16 17:35 | sell | 1880 | 1.00 | 1.34993 | 0.00000 | 0.00000 | ||
| 5848 | 2011.02.16 17:35 | modify | 1880 | 1.00 | 1.34993 | 1.35993 | 1.33193 | ||
| 5849 | 2011.02.16 21:10 | close | 1880 | 1.00 | 1.35467 | 1.35993 | 1.33193 | -474.00 | 63750.97 |
| 5850 | 2011.02.17 00:20 | buy | 1881 | 1.00 | 1.35612 | 0.00000 | 0.00000 | ||
| 5851 | 2011.02.17 00:20 | modify | 1881 | 1.00 | 1.35612 | 1.34612 | 1.37412 | ||
| 5852 | 2011.02.17 01:50 | close | 1881 | 1.00 | 1.35727 | 1.34612 | 1.37412 | 115.00 | 63865.97 |
| 5853 | 2011.02.17 06:15 | buy | 1882 | 1.00 | 1.35862 | 0.00000 | 0.00000 | ||
| 5854 | 2011.02.17 06:15 | modify | 1882 | 1.00 | 1.35862 | 1.34862 | 1.37662 | ||
| 5855 | 2011.02.17 09:25 | close | 1882 | 1.00 | 1.35709 | 1.34862 | 1.37662 | -153.00 | 63712.97 |
| 5856 | 2011.02.18 14:40 | sell | 1883 | 1.00 | 1.35641 | 0.00000 | 0.00000 | ||
| 5857 | 2011.02.18 14:40 | modify | 1883 | 1.00 | 1.35641 | 1.36641 | 1.33841 | ||
| 5858 | 2011.02.18 18:30 | s/l | 1883 | 1.00 | 1.36641 | 1.36641 | 1.33841 | -1000.00 | 62712.97 |
| 5859 | 2011.02.22 18:10 | buy | 1884 | 1.00 | 1.36794 | 0.00000 | 0.00000 | ||
| 5860 | 2011.02.22 18:10 | modify | 1884 | 1.00 | 1.36794 | 1.35794 | 1.38594 | ||
| 5861 | 2011.02.22 20:20 | close | 1884 | 1.00 | 1.36708 | 1.35794 | 1.38594 | -86.00 | 62626.97 |
| 5862 | 2011.02.23 00:25 | sell | 1885 | 1.00 | 1.36587 | 0.00000 | 0.00000 | ||
| 5863 | 2011.02.23 00:25 | modify | 1885 | 1.00 | 1.36587 | 1.37587 | 1.34787 | ||
| 5864 | 2011.02.23 03:35 | close | 1885 | 1.00 | 1.36834 | 1.37587 | 1.34787 | -247.00 | 62379.97 |
| 5865 | 2011.02.23 05:10 | buy | 1886 | 1.00 | 1.36895 | 0.00000 | 0.00000 | ||
| 5866 | 2011.02.23 05:10 | modify | 1886 | 1.00 | 1.36895 | 1.35895 | 1.38695 | ||
| 5867 | 2011.02.23 06:15 | close | 1886 | 1.00 | 1.36974 | 1.35895 | 1.38695 | 79.00 | 62458.97 |
| 5868 | 2011.02.23 16:10 | buy | 1887 | 1.00 | 1.37207 | 0.00000 | 0.00000 | ||
| 5869 | 2011.02.23 16:10 | modify | 1887 | 1.00 | 1.37207 | 1.36207 | 1.39007 | ||
| 5870 | 2011.02.23 16:55 | close | 1887 | 1.00 | 1.37375 | 1.36207 | 1.39007 | 168.00 | 62626.97 |
| 5871 | 2011.02.24 05:20 | buy | 1888 | 1.00 | 1.37692 | 0.00000 | 0.00000 | ||
| 5872 | 2011.02.24 05:20 | modify | 1888 | 1.00 | 1.37692 | 1.36692 | 1.39492 | ||
| 5873 | 2011.02.24 07:35 | close | 1888 | 1.00 | 1.37770 | 1.36692 | 1.39492 | 78.00 | 62704.97 |
| 5874 | 2011.02.25 05:50 | buy | 1889 | 1.00 | 1.38183 | 0.00000 | 0.00000 | ||
| 5875 | 2011.02.25 05:50 | modify | 1889 | 1.00 | 1.38183 | 1.37183 | 1.39983 | ||
| 5876 | 2011.02.25 08:45 | close | 1889 | 1.00 | 1.38249 | 1.37183 | 1.39983 | 66.00 | 62770.97 |
| 5877 | 2011.02.25 18:20 | sell | 1890 | 1.00 | 1.37515 | 0.00000 | 0.00000 | ||
| 5878 | 2011.02.25 18:20 | modify | 1890 | 1.00 | 1.37515 | 1.38515 | 1.35715 | ||
| 5879 | 2011.02.25 20:55 | close | 1890 | 1.00 | 1.37496 | 1.38515 | 1.35715 | 19.00 | 62789.97 |
| 5880 | 2011.02.28 17:10 | buy | 1891 | 1.00 | 1.38274 | 0.00000 | 0.00000 | ||
| 5881 | 2011.02.28 17:10 | modify | 1891 | 1.00 | 1.38274 | 1.37274 | 1.40074 | ||
| 5882 | 2011.02.28 21:40 | close | 1891 | 1.00 | 1.37959 | 1.37274 | 1.40074 | -315.00 | 62474.97 |
| 5883 | 2011.02.28 22:10 | sell | 1892 | 1.00 | 1.38033 | 0.00000 | 0.00000 | ||
| 5884 | 2011.02.28 22:10 | modify | 1892 | 1.00 | 1.38033 | 1.39033 | 1.36233 | ||
| 5885 | 2011.03.01 03:40 | close | 1892 | 1.00 | 1.38089 | 1.39033 | 1.36233 | -55.57 | 62419.40 |
| 5886 | 2011.03.02 02:25 | sell | 1893 | 1.00 | 1.37787 | 0.00000 | 0.00000 | ||
| 5887 | 2011.03.02 02:25 | modify | 1893 | 1.00 | 1.37787 | 1.38787 | 1.35987 | ||
| 5888 | 2011.03.02 04:20 | close | 1893 | 1.00 | 1.37693 | 1.38787 | 1.35987 | 94.00 | 62513.40 |
| 5889 | 2011.03.02 14:30 | buy | 1894 | 1.00 | 1.38195 | 0.00000 | 0.00000 | ||
| 5890 | 2011.03.02 14:30 | modify | 1894 | 1.00 | 1.38195 | 1.37195 | 1.39995 | ||
| 5891 | 2011.03.02 15:40 | close | 1894 | 1.00 | 1.38305 | 1.37195 | 1.39995 | 110.00 | 62623.40 |
| 5892 | 2011.03.03 19:35 | buy | 1895 | 1.00 | 1.39352 | 0.00000 | 0.00000 | ||
| 5893 | 2011.03.03 19:35 | modify | 1895 | 1.00 | 1.39352 | 1.38352 | 1.41152 | ||
| 5894 | 2011.03.03 20:55 | close | 1895 | 1.00 | 1.39433 | 1.38352 | 1.41152 | 81.00 | 62704.40 |
| 5895 | 2011.03.04 00:45 | buy | 1896 | 1.00 | 1.39599 | 0.00000 | 0.00000 | ||
| 5896 | 2011.03.04 00:45 | modify | 1896 | 1.00 | 1.39599 | 1.38599 | 1.41399 | ||
| 5897 | 2011.03.04 05:50 | close | 1896 | 1.00 | 1.39573 | 1.38599 | 1.41399 | -26.00 | 62678.40 |
| 5898 | 2011.03.07 14:55 | buy | 1897 | 1.00 | 1.40187 | 0.00000 | 0.00000 | ||
| 5899 | 2011.03.07 14:55 | modify | 1897 | 1.00 | 1.40187 | 1.39187 | 1.41987 | ||
| 5900 | 2011.03.07 17:15 | close | 1897 | 1.00 | 1.40107 | 1.39187 | 1.41987 | -80.00 | 62598.40 |
| 5901 | 2011.03.07 22:10 | sell | 1898 | 1.00 | 1.39694 | 0.00000 | 0.00000 | ||
| 5902 | 2011.03.07 22:10 | modify | 1898 | 1.00 | 1.39694 | 1.40694 | 1.37894 | ||
| 5903 | 2011.03.08 00:00 | close | 1898 | 1.00 | 1.39676 | 1.40694 | 1.37894 | 18.43 | 62616.83 |
| 5904 | 2011.03.08 17:40 | sell | 1899 | 1.00 | 1.38915 | 0.00000 | 0.00000 | ||
| 5905 | 2011.03.08 17:40 | modify | 1899 | 1.00 | 1.38915 | 1.39915 | 1.37115 | ||
| 5906 | 2011.03.08 20:35 | close | 1899 | 1.00 | 1.39036 | 1.39915 | 1.37115 | -121.00 | 62495.83 |
| 5907 | 2011.03.10 05:00 | buy | 1900 | 1.00 | 1.39136 | 0.00000 | 0.00000 | ||
| 5908 | 2011.03.10 05:00 | modify | 1900 | 1.00 | 1.39136 | 1.38136 | 1.40936 | ||
| 5909 | 2011.03.10 09:16 | s/l | 1900 | 1.00 | 1.38136 | 1.38136 | 1.40936 | -1000.00 | 61495.83 |
| 5910 | 2011.03.10 12:10 | sell | 1901 | 1.00 | 1.38501 | 0.00000 | 0.00000 | ||
| 5911 | 2011.03.10 12:10 | modify | 1901 | 1.00 | 1.38501 | 1.39501 | 1.36701 | ||
| 5912 | 2011.03.10 13:20 | close | 1901 | 1.00 | 1.38335 | 1.39501 | 1.36701 | 166.00 | 61661.83 |
| 5913 | 2011.03.10 23:35 | sell | 1902 | 1.00 | 1.37929 | 0.00000 | 0.00000 | ||
| 5914 | 2011.03.10 23:35 | modify | 1902 | 1.00 | 1.37929 | 1.38929 | 1.36129 | ||
| 5915 | 2011.03.11 07:30 | close | 1902 | 1.00 | 1.38224 | 1.38929 | 1.36129 | -294.57 | 61367.26 |
| 5916 | 2011.03.11 14:20 | sell | 1903 | 1.00 | 1.37860 | 0.00000 | 0.00000 | ||
| 5917 | 2011.03.11 14:20 | modify | 1903 | 1.00 | 1.37860 | 1.38860 | 1.36060 | ||
| 5918 | 2011.03.11 15:15 | close | 1903 | 1.00 | 1.37734 | 1.38860 | 1.36060 | 126.00 | 61493.26 |
| 5919 | 2011.03.11 16:00 | sell | 1904 | 1.00 | 1.37860 | 0.00000 | 0.00000 | ||
| 5920 | 2011.03.11 16:00 | modify | 1904 | 1.00 | 1.37860 | 1.38860 | 1.36060 | ||
| 5921 | 2011.03.11 21:16 | s/l | 1904 | 1.00 | 1.38860 | 1.38860 | 1.36060 | -1000.00 | 60493.26 |
| 5922 | 2011.03.14 23:45 | buy | 1905 | 1.00 | 1.39890 | 0.00000 | 0.00000 | ||
| 5923 | 2011.03.14 23:45 | modify | 1905 | 1.00 | 1.39890 | 1.38890 | 1.41690 | ||
| 5924 | 2011.03.15 01:10 | close | 1905 | 1.00 | 1.39932 | 1.38890 | 1.41690 | 37.01 | 60530.27 |
| 5925 | 2011.03.15 15:15 | sell | 1906 | 1.00 | 1.39061 | 0.00000 | 0.00000 | ||
| 5926 | 2011.03.15 15:15 | modify | 1906 | 1.00 | 1.39061 | 1.40061 | 1.37261 | ||
| 5927 | 2011.03.15 15:32 | modify | 1906 | 1.00 | 1.39061 | 1.39111 | 1.37261 | ||
| 5928 | 2011.03.15 15:40 | close | 1906 | 1.00 | 1.38677 | 1.39111 | 1.37261 | 384.00 | 60914.27 |
| 5929 | 2011.03.16 01:10 | buy | 1907 | 1.00 | 1.39859 | 0.00000 | 0.00000 | ||
| 5930 | 2011.03.16 01:10 | modify | 1907 | 1.00 | 1.39859 | 1.38859 | 1.41659 | ||
| 5931 | 2011.03.16 02:55 | close | 1907 | 1.00 | 1.39918 | 1.38859 | 1.41659 | 59.00 | 60973.27 |
| 5932 | 2011.03.17 00:05 | sell | 1908 | 1.00 | 1.39038 | 0.00000 | 0.00000 | ||
| 5933 | 2011.03.17 00:05 | modify | 1908 | 1.00 | 1.39038 | 1.40038 | 1.37238 | ||
| 5934 | 2011.03.17 02:45 | close | 1908 | 1.00 | 1.39009 | 1.40038 | 1.37238 | 29.00 | 61002.27 |
| 5935 | 2011.03.17 15:40 | buy | 1909 | 1.00 | 1.40065 | 0.00000 | 0.00000 | ||
| 5936 | 2011.03.17 15:40 | modify | 1909 | 1.00 | 1.40065 | 1.39065 | 1.41865 | ||
| 5937 | 2011.03.17 17:50 | close | 1909 | 1.00 | 1.40020 | 1.39065 | 1.41865 | -45.00 | 60957.27 |
| 5938 | 2011.03.18 07:35 | buy | 1910 | 1.00 | 1.40676 | 0.00000 | 0.00000 | ||
| 5939 | 2011.03.18 07:35 | modify | 1910 | 1.00 | 1.40676 | 1.39676 | 1.42476 | ||
| 5940 | 2011.03.18 10:15 | close | 1910 | 1.00 | 1.40790 | 1.39676 | 1.42476 | 114.00 | 61071.27 |
| 5941 | 2011.03.18 10:50 | buy | 1911 | 1.00 | 1.40571 | 0.00000 | 0.00000 | ||
| 5942 | 2011.03.18 10:50 | modify | 1911 | 1.00 | 1.40571 | 1.39571 | 1.42371 | ||
| 5943 | 2011.03.18 11:02 | modify | 1911 | 1.00 | 1.40571 | 1.40521 | 1.42371 | ||
| 5944 | 2011.03.18 11:10 | close | 1911 | 1.00 | 1.40803 | 1.40521 | 1.42371 | 232.00 | 61303.27 |
| 5945 | 2011.03.21 23:10 | buy | 1912 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 5946 | 2011.03.21 23:10 | modify | 1912 | 1.00 | 1.42180 | 1.41180 | 1.43980 | ||
| 5947 | 2011.03.22 00:00 | close | 1912 | 1.00 | 1.42251 | 1.41180 | 1.43980 | 66.01 | 61369.28 |
| 5948 | 2011.03.22 18:45 | sell | 1913 | 1.00 | 1.42026 | 0.00000 | 0.00000 | ||
| 5949 | 2011.03.22 18:45 | modify | 1913 | 1.00 | 1.42026 | 1.43026 | 1.40226 | ||
| 5950 | 2011.03.22 22:45 | close | 1913 | 1.00 | 1.42024 | 1.43026 | 1.40226 | 2.00 | 61371.28 |
| 5951 | 2011.03.23 06:05 | sell | 1914 | 1.00 | 1.41698 | 0.00000 | 0.00000 | ||
| 5952 | 2011.03.23 06:05 | modify | 1914 | 1.00 | 1.41698 | 1.42698 | 1.39898 | ||
| 5953 | 2011.03.23 08:50 | close | 1914 | 1.00 | 1.41720 | 1.42698 | 1.39898 | -22.00 | 61349.28 |
| 5954 | 2011.03.24 07:45 | sell | 1915 | 1.00 | 1.40841 | 0.00000 | 0.00000 | ||
| 5955 | 2011.03.24 07:45 | modify | 1915 | 1.00 | 1.40841 | 1.41841 | 1.39041 | ||
| 5956 | 2011.03.24 09:50 | close | 1915 | 1.00 | 1.40825 | 1.41841 | 1.39041 | 16.00 | 61365.28 |
| 5957 | 2011.03.24 20:30 | buy | 1916 | 1.00 | 1.41718 | 0.00000 | 0.00000 | ||
| 5958 | 2011.03.24 20:30 | modify | 1916 | 1.00 | 1.41718 | 1.40718 | 1.43518 | ||
| 5959 | 2011.03.25 00:00 | close | 1916 | 1.00 | 1.41764 | 1.40718 | 1.43518 | 41.01 | 61406.29 |
| 5960 | 2011.03.25 17:55 | sell | 1917 | 1.00 | 1.41434 | 0.00000 | 0.00000 | ||
| 5961 | 2011.03.25 17:55 | modify | 1917 | 1.00 | 1.41434 | 1.42434 | 1.39634 | ||
| 5962 | 2011.03.25 19:18 | modify | 1917 | 1.00 | 1.41434 | 1.41484 | 1.39634 | ||
| 5963 | 2011.03.25 19:20 | close | 1917 | 1.00 | 1.41124 | 1.41484 | 1.39634 | 310.00 | 61716.29 |
| 5964 | 2011.03.28 20:10 | buy | 1918 | 1.00 | 1.40904 | 0.00000 | 0.00000 | ||
| 5965 | 2011.03.28 20:10 | modify | 1918 | 1.00 | 1.40904 | 1.39904 | 1.42704 | ||
| 5966 | 2011.03.28 21:30 | close | 1918 | 1.00 | 1.40958 | 1.39904 | 1.42704 | 54.00 | 61770.29 |
| 5967 | 2011.03.29 17:00 | sell | 1919 | 1.00 | 1.40748 | 0.00000 | 0.00000 | ||
| 5968 | 2011.03.29 17:00 | modify | 1919 | 1.00 | 1.40748 | 1.41748 | 1.38948 | ||
| 5969 | 2011.03.30 01:25 | close | 1919 | 1.00 | 1.41048 | 1.41748 | 1.38948 | -299.57 | 61470.72 |
| 5970 | 2011.03.30 01:25 | buy | 1920 | 1.00 | 1.41048 | 0.00000 | 0.00000 | ||
| 5971 | 2011.03.30 01:25 | modify | 1920 | 1.00 | 1.41048 | 1.40048 | 1.42848 | ||
| 5972 | 2011.03.30 02:05 | close | 1920 | 1.00 | 1.41147 | 1.40048 | 1.42848 | 99.00 | 61569.72 |
| 5973 | 2011.03.30 03:55 | buy | 1921 | 1.00 | 1.41044 | 0.00000 | 0.00000 | ||
| 5974 | 2011.03.30 03:55 | modify | 1921 | 1.00 | 1.41044 | 1.40044 | 1.42844 | ||
| 5975 | 2011.03.30 06:50 | close | 1921 | 1.00 | 1.40916 | 1.40044 | 1.42844 | -128.00 | 61441.72 |
| 5976 | 2011.03.31 15:20 | buy | 1922 | 1.00 | 1.42037 | 0.00000 | 0.00000 | ||
| 5977 | 2011.03.31 15:20 | modify | 1922 | 1.00 | 1.42037 | 1.41037 | 1.43837 | ||
| 5978 | 2011.03.31 17:25 | close | 1922 | 1.00 | 1.41973 | 1.41037 | 1.43837 | -64.00 | 61377.72 |
| 5979 | 2011.04.01 03:05 | sell | 1923 | 1.00 | 1.41640 | 0.00000 | 0.00000 | ||
| 5980 | 2011.04.01 03:05 | modify | 1923 | 1.00 | 1.41640 | 1.42640 | 1.39840 | ||
| 5981 | 2011.04.01 04:35 | close | 1923 | 1.00 | 1.41571 | 1.42640 | 1.39840 | 69.00 | 61446.72 |
| 5982 | 2011.04.05 07:45 | sell | 1924 | 1.00 | 1.42033 | 0.00000 | 0.00000 | ||
| 5983 | 2011.04.05 07:45 | modify | 1924 | 1.00 | 1.42033 | 1.43033 | 1.40233 | ||
| 5984 | 2011.04.05 09:15 | close | 1924 | 1.00 | 1.41932 | 1.43033 | 1.40233 | 101.00 | 61547.72 |
| 5985 | 2011.04.05 20:30 | buy | 1925 | 1.00 | 1.42179 | 0.00000 | 0.00000 | ||
| 5986 | 2011.04.05 20:30 | modify | 1925 | 1.00 | 1.42179 | 1.41179 | 1.43979 | ||
| 5987 | 2011.04.05 21:10 | close | 1925 | 1.00 | 1.42400 | 1.41179 | 1.43979 | 221.00 | 61768.72 |
| 5988 | 2011.04.06 07:05 | buy | 1926 | 1.00 | 1.42556 | 0.00000 | 0.00000 | ||
| 5989 | 2011.04.06 07:05 | modify | 1926 | 1.00 | 1.42556 | 1.41556 | 1.44356 | ||
| 5990 | 2011.04.06 08:55 | close | 1926 | 1.00 | 1.42628 | 1.41556 | 1.44356 | 72.00 | 61840.72 |
| 5991 | 2011.04.06 14:40 | buy | 1927 | 1.00 | 1.42958 | 0.00000 | 0.00000 | ||
| 5992 | 2011.04.06 14:40 | modify | 1927 | 1.00 | 1.42958 | 1.41958 | 1.44758 | ||
| 5993 | 2011.04.06 15:10 | close | 1927 | 1.00 | 1.43034 | 1.41958 | 1.44758 | 76.00 | 61916.72 |
| 5994 | 2011.04.07 06:25 | sell | 1928 | 1.00 | 1.43131 | 0.00000 | 0.00000 | ||
| 5995 | 2011.04.07 06:25 | modify | 1928 | 1.00 | 1.43131 | 1.44131 | 1.41331 | ||
| 5996 | 2011.04.07 07:25 | close | 1928 | 1.00 | 1.43014 | 1.44131 | 1.41331 | 117.00 | 62033.72 |
| 5997 | 2011.04.08 11:25 | buy | 1929 | 1.00 | 1.43958 | 0.00000 | 0.00000 | ||
| 5998 | 2011.04.08 11:25 | modify | 1929 | 1.00 | 1.43958 | 1.42958 | 1.45758 | ||
| 5999 | 2011.04.08 13:45 | close | 1929 | 1.00 | 1.44108 | 1.42958 | 1.45758 | 150.00 | 62183.72 |
| 6000 | 2011.04.08 19:30 | buy | 1930 | 1.00 | 1.44274 | 0.00000 | 0.00000 | ||
| 6001 | 2011.04.08 19:30 | modify | 1930 | 1.00 | 1.44274 | 1.43274 | 1.46074 | ||
| 6002 | 2011.04.08 20:30 | close | 1930 | 1.00 | 1.44320 | 1.43274 | 1.46074 | 46.00 | 62229.72 |
| 6003 | 2011.04.12 18:05 | buy | 1931 | 1.00 | 1.44823 | 0.00000 | 0.00000 | ||
| 6004 | 2011.04.12 18:05 | modify | 1931 | 1.00 | 1.44823 | 1.43823 | 1.46623 | ||
| 6005 | 2011.04.12 19:40 | close | 1931 | 1.00 | 1.44721 | 1.43823 | 1.46623 | -102.00 | 62127.72 |
| 6006 | 2011.04.14 00:05 | sell | 1932 | 1.00 | 1.44450 | 0.00000 | 0.00000 | ||
| 6007 | 2011.04.14 00:05 | modify | 1932 | 1.00 | 1.44450 | 1.45450 | 1.42650 | ||
| 6008 | 2011.04.14 03:10 | close | 1932 | 1.00 | 1.44373 | 1.45450 | 1.42650 | 77.00 | 62204.72 |
| 6009 | 2011.04.14 10:15 | buy | 1933 | 1.00 | 1.44931 | 0.00000 | 0.00000 | ||
| 6010 | 2011.04.14 10:15 | modify | 1933 | 1.00 | 1.44931 | 1.43931 | 1.46731 | ||
| 6011 | 2011.04.14 13:07 | s/l | 1933 | 1.00 | 1.43931 | 1.43931 | 1.46731 | -1000.00 | 61204.72 |
| 6012 | 2011.04.15 18:05 | sell | 1934 | 1.00 | 1.44349 | 0.00000 | 0.00000 | ||
| 6013 | 2011.04.15 18:05 | modify | 1934 | 1.00 | 1.44349 | 1.45349 | 1.42549 | ||
| 6014 | 2011.04.15 19:55 | close | 1934 | 1.00 | 1.44351 | 1.45349 | 1.42549 | -2.00 | 61202.72 |
| 6015 | 2011.04.18 05:45 | sell | 1935 | 1.00 | 1.43853 | 0.00000 | 0.00000 | ||
| 6016 | 2011.04.18 05:45 | modify | 1935 | 1.00 | 1.43853 | 1.44853 | 1.42053 | ||
| 6017 | 2011.04.18 07:55 | close | 1935 | 1.00 | 1.43754 | 1.44853 | 1.42053 | 99.00 | 61301.72 |
| 6018 | 2011.04.19 23:00 | buy | 1936 | 1.00 | 1.43299 | 0.00000 | 0.00000 | ||
| 6019 | 2011.04.19 23:00 | modify | 1936 | 1.00 | 1.43299 | 1.42299 | 1.45099 | ||
| 6020 | 2011.04.20 01:50 | close | 1936 | 1.00 | 1.43363 | 1.42299 | 1.45099 | 59.01 | 61360.73 |
| 6021 | 2011.04.20 07:45 | buy | 1937 | 1.00 | 1.43899 | 0.00000 | 0.00000 | ||
| 6022 | 2011.04.20 07:45 | modify | 1937 | 1.00 | 1.43899 | 1.42899 | 1.45699 | ||
| 6023 | 2011.04.20 09:05 | close | 1937 | 1.00 | 1.43948 | 1.42899 | 1.45699 | 49.00 | 61409.73 |
| 6024 | 2011.04.20 15:00 | buy | 1938 | 1.00 | 1.45055 | 0.00000 | 0.00000 | ||
| 6025 | 2011.04.20 15:00 | modify | 1938 | 1.00 | 1.45055 | 1.44055 | 1.46855 | ||
| 6026 | 2011.04.20 15:21 | modify | 1938 | 1.00 | 1.45055 | 1.45005 | 1.46855 | ||
| 6027 | 2011.04.20 15:30 | close | 1938 | 1.00 | 1.45322 | 1.45005 | 1.46855 | 267.00 | 61676.73 |
| 6028 | 2011.04.20 17:45 | buy | 1939 | 1.00 | 1.45059 | 0.00000 | 0.00000 | ||
| 6029 | 2011.04.20 17:45 | modify | 1939 | 1.00 | 1.45059 | 1.44059 | 1.46859 | ||
| 6030 | 2011.04.20 18:45 | close | 1939 | 1.00 | 1.45236 | 1.44059 | 1.46859 | 177.00 | 61853.73 |
| 6031 | 2011.04.21 07:00 | buy | 1940 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 6032 | 2011.04.21 07:00 | modify | 1940 | 1.00 | 1.45640 | 1.44640 | 1.47440 | ||
| 6033 | 2011.04.21 08:20 | close | 1940 | 1.00 | 1.45725 | 1.44640 | 1.47440 | 85.00 | 61938.73 |
| 6034 | 2011.04.21 11:30 | buy | 1941 | 1.00 | 1.46163 | 0.00000 | 0.00000 | ||
| 6035 | 2011.04.21 11:30 | modify | 1941 | 1.00 | 1.46163 | 1.45163 | 1.47963 | ||
| 6036 | 2011.04.21 12:00 | close | 1941 | 1.00 | 1.46352 | 1.45163 | 1.47963 | 189.00 | 62127.73 |
| 6037 | 2011.04.21 13:30 | buy | 1942 | 1.00 | 1.46296 | 0.00000 | 0.00000 | ||
| 6038 | 2011.04.21 13:30 | modify | 1942 | 1.00 | 1.46296 | 1.45296 | 1.48096 | ||
| 6039 | 2011.04.21 18:30 | close | 1942 | 1.00 | 1.45792 | 1.45296 | 1.48096 | -504.00 | 61623.73 |
| 6040 | 2011.04.21 18:30 | sell | 1943 | 1.00 | 1.45792 | 0.00000 | 0.00000 | ||
| 6041 | 2011.04.21 18:30 | modify | 1943 | 1.00 | 1.45792 | 1.46792 | 1.43992 | ||
| 6042 | 2011.04.21 20:55 | close | 1943 | 1.00 | 1.45605 | 1.46792 | 1.43992 | 187.00 | 61810.73 |
| 6043 | 2011.04.21 23:55 | sell | 1944 | 1.00 | 1.45539 | 0.00000 | 0.00000 | ||
| 6044 | 2011.04.21 23:55 | modify | 1944 | 1.00 | 1.45539 | 1.46539 | 1.43739 | ||
| 6045 | 2011.04.22 02:30 | close | 1944 | 1.00 | 1.45502 | 1.46539 | 1.43739 | 37.43 | 61848.16 |
| 6046 | 2011.04.22 10:35 | buy | 1945 | 1.00 | 1.45770 | 0.00000 | 0.00000 | ||
| 6047 | 2011.04.22 10:35 | modify | 1945 | 1.00 | 1.45770 | 1.44770 | 1.47570 | ||
| 6048 | 2011.04.22 12:05 | close | 1945 | 1.00 | 1.45756 | 1.44770 | 1.47570 | -14.00 | 61834.16 |
| 6049 | 2011.04.22 20:00 | sell | 1946 | 1.00 | 1.45517 | 0.00000 | 0.00000 | ||
| 6050 | 2011.04.22 20:00 | modify | 1946 | 1.00 | 1.45517 | 1.46517 | 1.43717 | ||
| 6051 | 2011.04.22 23:00 | close | 1946 | 1.00 | 1.45445 | 1.46517 | 1.43717 | 72.00 | 61906.16 |
| 6052 | 2011.04.25 15:00 | buy | 1947 | 1.00 | 1.45992 | 0.00000 | 0.00000 | ||
| 6053 | 2011.04.25 15:00 | modify | 1947 | 1.00 | 1.45992 | 1.44992 | 1.47792 | ||
| 6054 | 2011.04.25 16:05 | close | 1947 | 1.00 | 1.46104 | 1.44992 | 1.47792 | 112.00 | 62018.16 |
| 6055 | 2011.04.26 06:40 | sell | 1948 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
| 6056 | 2011.04.26 06:40 | modify | 1948 | 1.00 | 1.45350 | 1.46350 | 1.43550 | ||
| 6057 | 2011.04.26 07:30 | close | 1948 | 1.00 | 1.45267 | 1.46350 | 1.43550 | 83.00 | 62101.16 |
| 6058 | 2011.04.26 14:15 | buy | 1949 | 1.00 | 1.46063 | 0.00000 | 0.00000 | ||
| 6059 | 2011.04.26 14:15 | modify | 1949 | 1.00 | 1.46063 | 1.45063 | 1.47863 | ||
| 6060 | 2011.04.26 15:35 | close | 1949 | 1.00 | 1.46205 | 1.45063 | 1.47863 | 142.00 | 62243.16 |
| 6061 | 2011.04.26 17:05 | buy | 1950 | 1.00 | 1.46112 | 0.00000 | 0.00000 | ||
| 6062 | 2011.04.26 17:05 | modify | 1950 | 1.00 | 1.46112 | 1.45112 | 1.47912 | ||
| 6063 | 2011.04.26 17:22 | modify | 1950 | 1.00 | 1.46112 | 1.46062 | 1.47912 | ||
| 6064 | 2011.04.26 17:25 | close | 1950 | 1.00 | 1.46384 | 1.46062 | 1.47912 | 272.00 | 62515.16 |
| 6065 | 2011.04.27 03:50 | buy | 1951 | 1.00 | 1.46729 | 0.00000 | 0.00000 | ||
| 6066 | 2011.04.27 03:50 | modify | 1951 | 1.00 | 1.46729 | 1.45729 | 1.48529 | ||
| 6067 | 2011.04.27 04:20 | close | 1951 | 1.00 | 1.46924 | 1.45729 | 1.48529 | 195.00 | 62710.16 |
| 6068 | 2011.04.27 05:10 | buy | 1952 | 1.00 | 1.46675 | 0.00000 | 0.00000 | ||
| 6069 | 2011.04.27 05:10 | modify | 1952 | 1.00 | 1.46675 | 1.45675 | 1.48475 | ||
| 6070 | 2011.04.27 06:45 | close | 1952 | 1.00 | 1.46831 | 1.45675 | 1.48475 | 156.00 | 62866.16 |
| 6071 | 2011.04.28 00:35 | buy | 1953 | 1.00 | 1.47763 | 0.00000 | 0.00000 | ||
| 6072 | 2011.04.28 00:35 | modify | 1953 | 1.00 | 1.47763 | 1.46763 | 1.49563 | ||
| 6073 | 2011.04.28 02:30 | close | 1953 | 1.00 | 1.47915 | 1.46763 | 1.49563 | 152.00 | 63018.16 |
| 6074 | 2011.04.29 03:50 | buy | 1954 | 1.00 | 1.48256 | 0.00000 | 0.00000 | ||
| 6075 | 2011.04.29 03:50 | modify | 1954 | 1.00 | 1.48256 | 1.47256 | 1.50056 | ||
| 6076 | 2011.04.29 05:15 | close | 1954 | 1.00 | 1.48319 | 1.47256 | 1.50056 | 63.00 | 63081.16 |
| 6077 | 2011.04.29 14:00 | buy | 1955 | 1.00 | 1.48596 | 0.00000 | 0.00000 | ||
| 6078 | 2011.04.29 14:00 | modify | 1955 | 1.00 | 1.48596 | 1.47596 | 1.50396 | ||
| 6079 | 2011.04.29 14:30 | close | 1955 | 1.00 | 1.48688 | 1.47596 | 1.50396 | 92.00 | 63173.16 |
| 6080 | 2011.04.29 15:10 | buy | 1956 | 1.00 | 1.48598 | 0.00000 | 0.00000 | ||
| 6081 | 2011.04.29 15:10 | modify | 1956 | 1.00 | 1.48598 | 1.47598 | 1.50398 | ||
| 6082 | 2011.04.29 17:15 | close | 1956 | 1.00 | 1.48627 | 1.47598 | 1.50398 | 29.00 | 63202.16 |
| 6083 | 2011.05.02 14:55 | buy | 1957 | 1.00 | 1.48365 | 0.00000 | 0.00000 | ||
| 6084 | 2011.05.02 14:55 | modify | 1957 | 1.00 | 1.48365 | 1.47365 | 1.50165 | ||
| 6085 | 2011.05.02 16:05 | close | 1957 | 1.00 | 1.48499 | 1.47365 | 1.50165 | 134.00 | 63336.16 |
| 6086 | 2011.05.02 20:55 | buy | 1958 | 1.00 | 1.48673 | 0.00000 | 0.00000 | ||
| 6087 | 2011.05.02 20:55 | modify | 1958 | 1.00 | 1.48673 | 1.47673 | 1.50473 | ||
| 6088 | 2011.05.03 01:40 | close | 1958 | 1.00 | 1.48264 | 1.47673 | 1.50473 | -413.99 | 62922.17 |
| 6089 | 2011.05.03 01:40 | sell | 1959 | 1.00 | 1.48264 | 0.00000 | 0.00000 | ||
| 6090 | 2011.05.03 01:40 | modify | 1959 | 1.00 | 1.48264 | 1.49264 | 1.46464 | ||
| 6091 | 2011.05.03 02:25 | close | 1959 | 1.00 | 1.48189 | 1.49264 | 1.46464 | 75.00 | 62997.17 |
| 6092 | 2011.05.03 05:40 | sell | 1960 | 1.00 | 1.47950 | 0.00000 | 0.00000 | ||
| 6093 | 2011.05.03 05:40 | modify | 1960 | 1.00 | 1.47950 | 1.48950 | 1.46150 | ||
| 6094 | 2011.05.03 10:00 | close | 1960 | 1.00 | 1.48146 | 1.48950 | 1.46150 | -196.00 | 62801.17 |
| 6095 | 2011.05.03 20:15 | buy | 1961 | 1.00 | 1.48508 | 0.00000 | 0.00000 | ||
| 6096 | 2011.05.03 20:15 | modify | 1961 | 1.00 | 1.48508 | 1.47508 | 1.50308 | ||
| 6097 | 2011.05.04 02:00 | close | 1961 | 1.00 | 1.48321 | 1.47508 | 1.50308 | -191.99 | 62609.18 |
| 6098 | 2011.05.04 06:50 | sell | 1962 | 1.00 | 1.48014 | 0.00000 | 0.00000 | ||
| 6099 | 2011.05.04 06:50 | modify | 1962 | 1.00 | 1.48014 | 1.49014 | 1.46214 | ||
| 6100 | 2011.05.04 13:15 | close | 1962 | 1.00 | 1.48559 | 1.49014 | 1.46214 | -545.00 | 62064.18 |
| 6101 | 2011.05.04 13:15 | buy | 1963 | 1.00 | 1.48559 | 0.00000 | 0.00000 | ||
| 6102 | 2011.05.04 13:15 | modify | 1963 | 1.00 | 1.48559 | 1.47559 | 1.50359 | ||
| 6103 | 2011.05.04 14:45 | close | 1963 | 1.00 | 1.48664 | 1.47559 | 1.50359 | 105.00 | 62169.18 |
| 6104 | 2011.05.04 17:40 | buy | 1964 | 1.00 | 1.49047 | 0.00000 | 0.00000 | ||
| 6105 | 2011.05.04 17:40 | modify | 1964 | 1.00 | 1.49047 | 1.48047 | 1.50847 | ||
| 6106 | 2011.05.04 20:30 | close | 1964 | 1.00 | 1.48593 | 1.48047 | 1.50847 | -454.00 | 61715.18 |
| 6107 | 2011.05.05 01:20 | sell | 1965 | 1.00 | 1.48307 | 0.00000 | 0.00000 | ||
| 6108 | 2011.05.05 01:20 | modify | 1965 | 1.00 | 1.48307 | 1.49307 | 1.46507 | ||
| 6109 | 2011.05.05 03:10 | close | 1965 | 1.00 | 1.48106 | 1.49307 | 1.46507 | 201.00 | 61916.18 |
| 6110 | 2011.05.05 23:45 | sell | 1966 | 1.00 | 1.45380 | 0.00000 | 0.00000 | ||
| 6111 | 2011.05.05 23:45 | modify | 1966 | 1.00 | 1.45380 | 1.46380 | 1.43580 | ||
| 6112 | 2011.05.06 01:45 | close | 1966 | 1.00 | 1.45360 | 1.46380 | 1.43580 | 20.43 | 61936.61 |
| 6113 | 2011.05.09 07:10 | buy | 1967 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 6114 | 2011.05.09 07:10 | modify | 1967 | 1.00 | 1.43920 | 1.42920 | 1.45720 | ||
| 6115 | 2011.05.09 08:00 | close | 1967 | 1.00 | 1.44020 | 1.42920 | 1.45720 | 100.00 | 62036.61 |
| 6116 | 2011.05.09 18:55 | sell | 1968 | 1.00 | 1.43001 | 0.00000 | 0.00000 | ||
| 6117 | 2011.05.09 18:55 | modify | 1968 | 1.00 | 1.43001 | 1.44001 | 1.41201 | ||
| 6118 | 2011.05.10 03:05 | close | 1968 | 1.00 | 1.43545 | 1.44001 | 1.41201 | -543.57 | 61493.04 |
| 6119 | 2011.05.10 03:05 | buy | 1969 | 1.00 | 1.43545 | 0.00000 | 0.00000 | ||
| 6120 | 2011.05.10 03:05 | modify | 1969 | 1.00 | 1.43545 | 1.42545 | 1.45345 | ||
| 6121 | 2011.05.10 09:50 | close | 1969 | 1.00 | 1.43122 | 1.42545 | 1.45345 | -423.00 | 61070.04 |
| 6122 | 2011.05.11 03:45 | buy | 1970 | 1.00 | 1.44017 | 0.00000 | 0.00000 | ||
| 6123 | 2011.05.11 03:45 | modify | 1970 | 1.00 | 1.44017 | 1.43017 | 1.45817 | ||
| 6124 | 2011.05.11 04:40 | close | 1970 | 1.00 | 1.44144 | 1.43017 | 1.45817 | 127.00 | 61197.04 |
| 6125 | 2011.05.11 23:20 | sell | 1971 | 1.00 | 1.42078 | 0.00000 | 0.00000 | ||
| 6126 | 2011.05.11 23:20 | modify | 1971 | 1.00 | 1.42078 | 1.43078 | 1.40278 | ||
| 6127 | 2011.05.11 23:45 | close | 1971 | 1.00 | 1.41928 | 1.43078 | 1.40278 | 150.00 | 61347.04 |
| 6128 | 2011.05.12 00:25 | sell | 1972 | 1.00 | 1.42031 | 0.00000 | 0.00000 | ||
| 6129 | 2011.05.12 00:25 | modify | 1972 | 1.00 | 1.42031 | 1.43031 | 1.40231 | ||
| 6130 | 2011.05.12 03:10 | close | 1972 | 1.00 | 1.41943 | 1.43031 | 1.40231 | 88.00 | 61435.04 |
| 6131 | 2011.05.12 14:50 | sell | 1973 | 1.00 | 1.41723 | 0.00000 | 0.00000 | ||
| 6132 | 2011.05.12 14:50 | modify | 1973 | 1.00 | 1.41723 | 1.42723 | 1.39923 | ||
| 6133 | 2011.05.12 15:16 | modify | 1973 | 1.00 | 1.41723 | 1.41773 | 1.39923 | ||
| 6134 | 2011.05.12 15:20 | close | 1973 | 1.00 | 1.41524 | 1.41773 | 1.39923 | 199.00 | 61634.04 |
| 6135 | 2011.05.13 00:25 | buy | 1974 | 1.00 | 1.42400 | 0.00000 | 0.00000 | ||
| 6136 | 2011.05.13 00:25 | modify | 1974 | 1.00 | 1.42400 | 1.41400 | 1.44200 | ||
| 6137 | 2011.05.13 01:15 | close | 1974 | 1.00 | 1.42469 | 1.41400 | 1.44200 | 69.00 | 61703.04 |
| 6138 | 2011.05.13 13:20 | buy | 1975 | 1.00 | 1.42845 | 0.00000 | 0.00000 | ||
| 6139 | 2011.05.13 13:20 | modify | 1975 | 1.00 | 1.42845 | 1.41845 | 1.44645 | ||
| 6140 | 2011.05.13 18:04 | s/l | 1975 | 1.00 | 1.41845 | 1.41845 | 1.44645 | -1000.00 | 60703.04 |
| 6141 | 2011.05.16 20:00 | buy | 1976 | 1.00 | 1.41992 | 0.00000 | 0.00000 | ||
| 6142 | 2011.05.16 20:00 | modify | 1976 | 1.00 | 1.41992 | 1.40992 | 1.43792 | ||
| 6143 | 2011.05.16 20:50 | close | 1976 | 1.00 | 1.42164 | 1.40992 | 1.43792 | 172.00 | 60875.04 |
| 6144 | 2011.05.17 03:10 | sell | 1977 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 6145 | 2011.05.17 03:10 | modify | 1977 | 1.00 | 1.41580 | 1.42580 | 1.39780 | ||
| 6146 | 2011.05.17 04:05 | close | 1977 | 1.00 | 1.41476 | 1.42580 | 1.39780 | 104.00 | 60979.04 |
| 6147 | 2011.05.18 01:15 | buy | 1978 | 1.00 | 1.42336 | 0.00000 | 0.00000 | ||
| 6148 | 2011.05.18 01:15 | modify | 1978 | 1.00 | 1.42336 | 1.41336 | 1.44136 | ||
| 6149 | 2011.05.18 01:45 | close | 1978 | 1.00 | 1.42394 | 1.41336 | 1.44136 | 58.00 | 61037.04 |
| 6150 | 2011.05.19 06:45 | buy | 1979 | 1.00 | 1.42876 | 0.00000 | 0.00000 | ||
| 6151 | 2011.05.19 06:45 | modify | 1979 | 1.00 | 1.42876 | 1.41876 | 1.44676 | ||
| 6152 | 2011.05.19 07:30 | close | 1979 | 1.00 | 1.42976 | 1.41876 | 1.44676 | 100.00 | 61137.04 |
| 6153 | 2011.05.20 03:20 | buy | 1980 | 1.00 | 1.43109 | 0.00000 | 0.00000 | ||
| 6154 | 2011.05.20 03:20 | modify | 1980 | 1.00 | 1.43109 | 1.42109 | 1.44909 | ||
| 6155 | 2011.05.20 05:15 | close | 1980 | 1.00 | 1.43098 | 1.42109 | 1.44909 | -11.00 | 61126.04 |
| 6156 | 2011.05.20 20:25 | sell | 1981 | 1.00 | 1.42164 | 0.00000 | 0.00000 | ||
| 6157 | 2011.05.20 20:25 | modify | 1981 | 1.00 | 1.42164 | 1.43164 | 1.40364 | ||
| 6158 | 2011.05.20 22:05 | close | 1981 | 1.00 | 1.41996 | 1.43164 | 1.40364 | 168.00 | 61294.04 |
| 6159 | 2011.05.23 13:20 | sell | 1982 | 1.00 | 1.40061 | 0.00000 | 0.00000 | ||
| 6160 | 2011.05.23 13:20 | modify | 1982 | 1.00 | 1.40061 | 1.41061 | 1.38261 | ||
| 6161 | 2011.05.23 15:20 | close | 1982 | 1.00 | 1.40001 | 1.41061 | 1.38261 | 60.00 | 61354.04 |
| 6162 | 2011.05.24 00:00 | buy | 1983 | 1.00 | 1.40470 | 0.00000 | 0.00000 | ||
| 6163 | 2011.05.24 00:00 | modify | 1983 | 1.00 | 1.40470 | 1.39470 | 1.42270 | ||
| 6164 | 2011.05.24 01:10 | close | 1983 | 1.00 | 1.40521 | 1.39470 | 1.42270 | 51.00 | 61405.04 |
| 6165 | 2011.05.25 06:10 | sell | 1984 | 1.00 | 1.40593 | 0.00000 | 0.00000 | ||
| 6166 | 2011.05.25 06:10 | modify | 1984 | 1.00 | 1.40593 | 1.41593 | 1.38793 | ||
| 6167 | 2011.05.25 07:10 | close | 1984 | 1.00 | 1.40438 | 1.41593 | 1.38793 | 155.00 | 61560.04 |
| 6168 | 2011.05.25 11:30 | sell | 1985 | 1.00 | 1.40411 | 0.00000 | 0.00000 | ||
| 6169 | 2011.05.25 11:30 | modify | 1985 | 1.00 | 1.40411 | 1.41411 | 1.38611 | ||
| 6170 | 2011.05.25 13:10 | close | 1985 | 1.00 | 1.40504 | 1.41411 | 1.38611 | -93.00 | 61467.04 |
| 6171 | 2011.05.25 20:50 | buy | 1986 | 1.00 | 1.40755 | 0.00000 | 0.00000 | ||
| 6172 | 2011.05.25 20:50 | modify | 1986 | 1.00 | 1.40755 | 1.39755 | 1.42555 | ||
| 6173 | 2011.05.25 22:19 | modify | 1986 | 1.00 | 1.40755 | 1.40705 | 1.42555 | ||
| 6174 | 2011.05.25 22:20 | close | 1986 | 1.00 | 1.40962 | 1.40705 | 1.42555 | 207.00 | 61674.04 |
| 6175 | 2011.05.26 06:40 | buy | 1987 | 1.00 | 1.41490 | 0.00000 | 0.00000 | ||
| 6176 | 2011.05.26 06:40 | modify | 1987 | 1.00 | 1.41490 | 1.40490 | 1.43290 | ||
| 6177 | 2011.05.26 07:40 | close | 1987 | 1.00 | 1.41592 | 1.40490 | 1.43290 | 102.00 | 61776.04 |
| 6178 | 2011.05.26 11:35 | buy | 1988 | 1.00 | 1.41660 | 0.00000 | 0.00000 | ||
| 6179 | 2011.05.26 11:35 | modify | 1988 | 1.00 | 1.41660 | 1.40660 | 1.43460 | ||
| 6180 | 2011.05.26 13:00 | close | 1988 | 1.00 | 1.41702 | 1.40660 | 1.43460 | 42.00 | 61818.04 |
| 6181 | 2011.05.27 11:30 | buy | 1989 | 1.00 | 1.42354 | 0.00000 | 0.00000 | ||
| 6182 | 2011.05.27 11:30 | modify | 1989 | 1.00 | 1.42354 | 1.41354 | 1.44154 | ||
| 6183 | 2011.05.27 13:30 | close | 1989 | 1.00 | 1.42278 | 1.41354 | 1.44154 | -76.00 | 61742.04 |
| 6184 | 2011.05.30 10:05 | sell | 1990 | 1.00 | 1.42812 | 0.00000 | 0.00000 | ||
| 6185 | 2011.05.30 10:05 | modify | 1990 | 1.00 | 1.42812 | 1.43812 | 1.41012 | ||
| 6186 | 2011.05.30 12:40 | close | 1990 | 1.00 | 1.42790 | 1.43812 | 1.41012 | 22.00 | 61764.04 |
| 6187 | 2011.05.31 05:45 | buy | 1991 | 1.00 | 1.43768 | 0.00000 | 0.00000 | ||
| 6188 | 2011.05.31 05:45 | modify | 1991 | 1.00 | 1.43768 | 1.42768 | 1.45568 | ||
| 6189 | 2011.05.31 09:05 | close | 1991 | 1.00 | 1.43876 | 1.42768 | 1.45568 | 108.00 | 61872.04 |
| 6190 | 2011.05.31 13:30 | buy | 1992 | 1.00 | 1.44037 | 0.00000 | 0.00000 | ||
| 6191 | 2011.05.31 13:30 | modify | 1992 | 1.00 | 1.44037 | 1.43037 | 1.45837 | ||
| 6192 | 2011.05.31 16:10 | close | 1992 | 1.00 | 1.44011 | 1.43037 | 1.45837 | -26.00 | 61846.04 |
| 6193 | 2011.06.01 03:50 | buy | 1993 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
| 6194 | 2011.06.01 03:50 | modify | 1993 | 1.00 | 1.44110 | 1.43110 | 1.45910 | ||
| 6195 | 2011.06.01 05:05 | close | 1993 | 1.00 | 1.44199 | 1.43110 | 1.45910 | 89.00 | 61935.04 |
| 6196 | 2011.06.02 01:30 | sell | 1994 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
| 6197 | 2011.06.02 01:30 | modify | 1994 | 1.00 | 1.43340 | 1.44340 | 1.41540 | ||
| 6198 | 2011.06.02 03:15 | close | 1994 | 1.00 | 1.43299 | 1.44340 | 1.41540 | 41.00 | 61976.04 |
| 6199 | 2011.06.02 03:50 | sell | 1995 | 1.00 | 1.43498 | 0.00000 | 0.00000 | ||
| 6200 | 2011.06.02 03:50 | modify | 1995 | 1.00 | 1.43498 | 1.44498 | 1.41698 | ||
| 6201 | 2011.06.02 05:15 | close | 1995 | 1.00 | 1.43478 | 1.44498 | 1.41698 | 20.00 | 61996.04 |
| 6202 | 2011.06.02 18:10 | buy | 1996 | 1.00 | 1.44347 | 0.00000 | 0.00000 | ||
| 6203 | 2011.06.02 18:10 | modify | 1996 | 1.00 | 1.44347 | 1.43347 | 1.46147 | ||
| 6204 | 2011.06.02 19:20 | close | 1996 | 1.00 | 1.44399 | 1.43347 | 1.46147 | 52.00 | 62048.04 |
| 6205 | 2011.06.03 01:20 | buy | 1997 | 1.00 | 1.44851 | 0.00000 | 0.00000 | ||
| 6206 | 2011.06.03 01:20 | modify | 1997 | 1.00 | 1.44851 | 1.43851 | 1.46651 | ||
| 6207 | 2011.06.03 02:50 | close | 1997 | 1.00 | 1.44905 | 1.43851 | 1.46651 | 54.00 | 62102.04 |
| 6208 | 2011.06.06 15:50 | sell | 1998 | 1.00 | 1.46175 | 0.00000 | 0.00000 | ||
| 6209 | 2011.06.06 15:50 | modify | 1998 | 1.00 | 1.46175 | 1.47175 | 1.44375 | ||
| 6210 | 2011.06.06 17:10 | close | 1998 | 1.00 | 1.46009 | 1.47175 | 1.44375 | 166.00 | 62268.04 |
| 6211 | 2011.06.06 23:55 | sell | 1999 | 1.00 | 1.45773 | 0.00000 | 0.00000 | ||
| 6212 | 2011.06.06 23:55 | modify | 1999 | 1.00 | 1.45773 | 1.46773 | 1.43973 | ||
| 6213 | 2011.06.07 04:15 | close | 1999 | 1.00 | 1.45771 | 1.46773 | 1.43973 | 2.43 | 62270.47 |
| 6214 | 2011.06.07 14:20 | buy | 2000 | 1.00 | 1.46608 | 0.00000 | 0.00000 | ||
| 6215 | 2011.06.07 14:20 | modify | 2000 | 1.00 | 1.46608 | 1.45608 | 1.48408 | ||
| 6216 | 2011.06.07 16:00 | close | 2000 | 1.00 | 1.46728 | 1.45608 | 1.48408 | 120.00 | 62390.47 |
| 6217 | 2011.06.08 06:25 | sell | 2001 | 1.00 | 1.46598 | 0.00000 | 0.00000 | ||
| 6218 | 2011.06.08 06:25 | modify | 2001 | 1.00 | 1.46598 | 1.47598 | 1.44798 | ||
| 6219 | 2011.06.08 09:50 | close | 2001 | 1.00 | 1.46660 | 1.47598 | 1.44798 | -62.00 | 62328.47 |
| 6220 | 2011.06.08 23:40 | sell | 2002 | 1.00 | 1.45777 | 0.00000 | 0.00000 | ||
| 6221 | 2011.06.08 23:40 | modify | 2002 | 1.00 | 1.45777 | 1.46777 | 1.43977 | ||
| 6222 | 2011.06.09 06:50 | close | 2002 | 1.00 | 1.46179 | 1.46777 | 1.43977 | -400.71 | 61927.76 |
| 6223 | 2011.06.09 06:50 | buy | 2003 | 1.00 | 1.46179 | 0.00000 | 0.00000 | ||
| 6224 | 2011.06.09 06:50 | modify | 2003 | 1.00 | 1.46179 | 1.45179 | 1.47979 | ||
| 6225 | 2011.06.09 08:00 | close | 2003 | 1.00 | 1.46248 | 1.45179 | 1.47979 | 69.00 | 61996.76 |
| 6226 | 2011.06.10 05:40 | buy | 2004 | 1.00 | 1.45277 | 0.00000 | 0.00000 | ||
| 6227 | 2011.06.10 05:40 | modify | 2004 | 1.00 | 1.45277 | 1.44277 | 1.47077 | ||
| 6228 | 2011.06.10 06:20 | close | 2004 | 1.00 | 1.45389 | 1.44277 | 1.47077 | 112.00 | 62108.76 |
| 6229 | 2011.06.10 11:35 | sell | 2005 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
| 6230 | 2011.06.10 11:35 | modify | 2005 | 1.00 | 1.44720 | 1.45720 | 1.42920 | ||
| 6231 | 2011.06.10 13:20 | close | 2005 | 1.00 | 1.44664 | 1.45720 | 1.42920 | 56.00 | 62164.76 |
| 6232 | 2011.06.10 20:00 | sell | 2006 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
| 6233 | 2011.06.10 20:00 | modify | 2006 | 1.00 | 1.43750 | 1.44750 | 1.41950 | ||
| 6234 | 2011.06.10 20:25 | close | 2006 | 1.00 | 1.43555 | 1.44750 | 1.41950 | 195.00 | 62359.76 |
| 6235 | 2011.06.14 03:05 | buy | 2007 | 1.00 | 1.44101 | 0.00000 | 0.00000 | ||
| 6236 | 2011.06.14 03:05 | modify | 2007 | 1.00 | 1.44101 | 1.43101 | 1.45901 | ||
| 6237 | 2011.06.14 04:55 | close | 2007 | 1.00 | 1.43956 | 1.43101 | 1.45901 | -145.00 | 62214.76 |
| 6238 | 2011.06.15 01:20 | sell | 2008 | 1.00 | 1.44465 | 0.00000 | 0.00000 | ||
| 6239 | 2011.06.15 01:20 | modify | 2008 | 1.00 | 1.44465 | 1.45465 | 1.42665 | ||
| 6240 | 2011.06.15 02:15 | close | 2008 | 1.00 | 1.44391 | 1.45465 | 1.42665 | 74.00 | 62288.76 |
| 6241 | 2011.06.15 17:00 | sell | 2009 | 1.00 | 1.43009 | 0.00000 | 0.00000 | ||
| 6242 | 2011.06.15 17:00 | modify | 2009 | 1.00 | 1.43009 | 1.44009 | 1.41209 | ||
| 6243 | 2011.06.15 17:30 | close | 2009 | 1.00 | 1.42859 | 1.44009 | 1.41209 | 150.00 | 62438.76 |
| 6244 | 2011.06.15 23:25 | sell | 2010 | 1.00 | 1.41790 | 0.00000 | 0.00000 | ||
| 6245 | 2011.06.15 23:25 | modify | 2010 | 1.00 | 1.41790 | 1.42790 | 1.39990 | ||
| 6246 | 2011.06.16 00:20 | close | 2010 | 1.00 | 1.41680 | 1.42790 | 1.39990 | 111.29 | 62550.05 |
| 6247 | 2011.06.16 01:10 | sell | 2011 | 1.00 | 1.41718 | 0.00000 | 0.00000 | ||
| 6248 | 2011.06.16 01:10 | modify | 2011 | 1.00 | 1.41718 | 1.42718 | 1.39918 | ||
| 6249 | 2011.06.16 02:35 | close | 2011 | 1.00 | 1.41722 | 1.42718 | 1.39918 | -4.00 | 62546.05 |
| 6250 | 2011.06.16 07:20 | buy | 2012 | 1.00 | 1.41886 | 0.00000 | 0.00000 | ||
| 6251 | 2011.06.16 07:20 | modify | 2012 | 1.00 | 1.41886 | 1.40886 | 1.43686 | ||
| 6252 | 2011.06.16 09:55 | close | 2012 | 1.00 | 1.41440 | 1.40886 | 1.43686 | -446.00 | 62100.05 |
| 6253 | 2011.06.16 11:05 | sell | 2013 | 1.00 | 1.41445 | 0.00000 | 0.00000 | ||
| 6254 | 2011.06.16 11:05 | modify | 2013 | 1.00 | 1.41445 | 1.42445 | 1.39645 | ||
| 6255 | 2011.06.16 12:05 | close | 2013 | 1.00 | 1.41265 | 1.42445 | 1.39645 | 180.00 | 62280.05 |
| 6256 | 2011.06.16 20:45 | buy | 2014 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
| 6257 | 2011.06.16 20:45 | modify | 2014 | 1.00 | 1.41500 | 1.40500 | 1.43300 | ||
| 6258 | 2011.06.16 22:10 | close | 2014 | 1.00 | 1.41559 | 1.40500 | 1.43300 | 59.00 | 62339.05 |
| 6259 | 2011.06.17 01:20 | buy | 2015 | 1.00 | 1.42038 | 0.00000 | 0.00000 | ||
| 6260 | 2011.06.17 01:20 | modify | 2015 | 1.00 | 1.42038 | 1.41038 | 1.43838 | ||
| 6261 | 2011.06.17 03:50 | close | 2015 | 1.00 | 1.42057 | 1.41038 | 1.43838 | 19.00 | 62358.05 |
| 6262 | 2011.06.17 19:55 | buy | 2016 | 1.00 | 1.42950 | 0.00000 | 0.00000 | ||
| 6263 | 2011.06.17 19:55 | modify | 2016 | 1.00 | 1.42950 | 1.41950 | 1.44750 | ||
| 6264 | 2011.06.17 21:20 | close | 2016 | 1.00 | 1.43018 | 1.41950 | 1.44750 | 68.00 | 62426.05 |
| 6265 | 2011.06.20 05:10 | sell | 2017 | 1.00 | 1.42775 | 0.00000 | 0.00000 | ||
| 6266 | 2011.06.20 05:10 | modify | 2017 | 1.00 | 1.42775 | 1.43775 | 1.40975 | ||
| 6267 | 2011.06.20 06:10 | close | 2017 | 1.00 | 1.42608 | 1.43775 | 1.40975 | 167.00 | 62593.05 |
| 6268 | 2011.06.20 11:55 | sell | 2018 | 1.00 | 1.42347 | 0.00000 | 0.00000 | ||
| 6269 | 2011.06.20 11:55 | modify | 2018 | 1.00 | 1.42347 | 1.43347 | 1.40547 | ||
| 6270 | 2011.06.20 14:05 | close | 2018 | 1.00 | 1.42237 | 1.43347 | 1.40547 | 110.00 | 62703.05 |
| 6271 | 2011.06.20 19:15 | buy | 2019 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
| 6272 | 2011.06.20 19:15 | modify | 2019 | 1.00 | 1.43040 | 1.42040 | 1.44840 | ||
| 6273 | 2011.06.20 23:30 | close | 2019 | 1.00 | 1.43067 | 1.42040 | 1.44840 | 27.00 | 62730.05 |
| 6274 | 2011.06.22 00:20 | buy | 2020 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
| 6275 | 2011.06.22 00:20 | modify | 2020 | 1.00 | 1.44000 | 1.43000 | 1.45800 | ||
| 6276 | 2011.06.22 06:00 | close | 2020 | 1.00 | 1.43702 | 1.43000 | 1.45800 | -298.00 | 62432.05 |
| 6277 | 2011.06.22 06:00 | sell | 2021 | 1.00 | 1.43702 | 0.00000 | 0.00000 | ||
| 6278 | 2011.06.22 06:00 | modify | 2021 | 1.00 | 1.43702 | 1.44702 | 1.41902 | ||
| 6279 | 2011.06.22 12:15 | close | 2021 | 1.00 | 1.43865 | 1.44702 | 1.41902 | -163.00 | 62269.05 |
| 6280 | 2011.06.23 06:00 | sell | 2022 | 1.00 | 1.43106 | 0.00000 | 0.00000 | ||
| 6281 | 2011.06.23 06:00 | modify | 2022 | 1.00 | 1.43106 | 1.44106 | 1.41306 | ||
| 6282 | 2011.06.23 08:35 | close | 2022 | 1.00 | 1.42942 | 1.44106 | 1.41306 | 164.00 | 62433.05 |
| 6283 | 2011.06.23 18:45 | sell | 2023 | 1.00 | 1.41699 | 0.00000 | 0.00000 | ||
| 6284 | 2011.06.23 18:45 | modify | 2023 | 1.00 | 1.41699 | 1.42699 | 1.39899 | ||
| 6285 | 2011.06.23 21:40 | close | 2023 | 1.00 | 1.41714 | 1.42699 | 1.39899 | -15.00 | 62418.05 |
| 6286 | 2011.06.24 03:10 | buy | 2024 | 1.00 | 1.42582 | 0.00000 | 0.00000 | ||
| 6287 | 2011.06.24 03:10 | modify | 2024 | 1.00 | 1.42582 | 1.41582 | 1.44382 | ||
| 6288 | 2011.06.24 05:30 | close | 2024 | 1.00 | 1.42671 | 1.41582 | 1.44382 | 89.00 | 62507.05 |
| 6289 | 2011.06.27 15:00 | buy | 2025 | 1.00 | 1.41967 | 0.00000 | 0.00000 | ||
| 6290 | 2011.06.27 15:00 | modify | 2025 | 1.00 | 1.41967 | 1.40967 | 1.43767 | ||
| 6291 | 2011.06.27 15:20 | close | 2025 | 1.00 | 1.42186 | 1.40967 | 1.43767 | 219.00 | 62726.05 |
| 6292 | 2011.06.27 15:40 | buy | 2026 | 1.00 | 1.41926 | 0.00000 | 0.00000 | ||
| 6293 | 2011.06.27 15:40 | modify | 2026 | 1.00 | 1.41926 | 1.40926 | 1.43726 | ||
| 6294 | 2011.06.27 16:45 | close | 2026 | 1.00 | 1.42023 | 1.40926 | 1.43726 | 97.00 | 62823.05 |
| 6295 | 2011.06.27 20:00 | buy | 2027 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 6296 | 2011.06.27 20:00 | modify | 2027 | 1.00 | 1.42610 | 1.41610 | 1.44410 | ||
| 6297 | 2011.06.27 21:10 | close | 2027 | 1.00 | 1.42736 | 1.41610 | 1.44410 | 126.00 | 62949.05 |
| 6298 | 2011.06.28 06:30 | buy | 2028 | 1.00 | 1.42945 | 0.00000 | 0.00000 | ||
| 6299 | 2011.06.28 06:30 | modify | 2028 | 1.00 | 1.42945 | 1.41945 | 1.44745 | ||
| 6300 | 2011.06.28 10:20 | close | 2028 | 1.00 | 1.42829 | 1.41945 | 1.44745 | -116.00 | 62833.05 |
| 6301 | 2011.06.28 20:25 | buy | 2029 | 1.00 | 1.43476 | 0.00000 | 0.00000 | ||
| 6302 | 2011.06.28 20:25 | modify | 2029 | 1.00 | 1.43476 | 1.42476 | 1.45276 | ||
| 6303 | 2011.06.28 21:00 | close | 2029 | 1.00 | 1.43588 | 1.42476 | 1.45276 | 112.00 | 62945.05 |
| 6304 | 2011.06.29 01:10 | buy | 2030 | 1.00 | 1.43633 | 0.00000 | 0.00000 | ||
| 6305 | 2011.06.29 01:10 | modify | 2030 | 1.00 | 1.43633 | 1.42633 | 1.45433 | ||
| 6306 | 2011.06.29 02:40 | close | 2030 | 1.00 | 1.43640 | 1.42633 | 1.45433 | 7.00 | 62952.05 |
| 6307 | 2011.06.30 20:40 | buy | 2031 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
| 6308 | 2011.06.30 20:40 | modify | 2031 | 1.00 | 1.45110 | 1.44110 | 1.46910 | ||
| 6309 | 2011.06.30 21:10 | close | 2031 | 1.00 | 1.45244 | 1.44110 | 1.46910 | 134.00 | 63086.05 |
| 6310 | 2011.06.30 23:20 | buy | 2032 | 1.00 | 1.45044 | 0.00000 | 0.00000 | ||
| 6311 | 2011.06.30 23:20 | modify | 2032 | 1.00 | 1.45044 | 1.44044 | 1.46844 | ||
| 6312 | 2011.07.01 04:25 | close | 2032 | 1.00 | 1.44880 | 1.44044 | 1.46844 | -168.99 | 62917.06 |
| 6313 | 2011.07.05 10:45 | sell | 2033 | 1.00 | 1.44782 | 0.00000 | 0.00000 | ||
| 6314 | 2011.07.05 10:45 | modify | 2033 | 1.00 | 1.44782 | 1.45782 | 1.42982 | ||
| 6315 | 2011.07.05 12:05 | close | 2033 | 1.00 | 1.44739 | 1.45782 | 1.42982 | 43.00 | 62960.06 |
| 6316 | 2011.07.06 01:05 | sell | 2034 | 1.00 | 1.44292 | 0.00000 | 0.00000 | ||
| 6317 | 2011.07.06 01:05 | modify | 2034 | 1.00 | 1.44292 | 1.45292 | 1.42492 | ||
| 6318 | 2011.07.06 01:50 | close | 2034 | 1.00 | 1.44171 | 1.45292 | 1.42492 | 121.00 | 63081.06 |
| 6319 | 2011.07.06 03:00 | sell | 2035 | 1.00 | 1.44342 | 0.00000 | 0.00000 | ||
| 6320 | 2011.07.06 03:00 | modify | 2035 | 1.00 | 1.44342 | 1.45342 | 1.42542 | ||
| 6321 | 2011.07.06 07:40 | close | 2035 | 1.00 | 1.44500 | 1.45342 | 1.42542 | -158.00 | 62923.06 |
| 6322 | 2011.07.06 07:40 | buy | 2036 | 1.00 | 1.44500 | 0.00000 | 0.00000 | ||
| 6323 | 2011.07.06 07:40 | modify | 2036 | 1.00 | 1.44500 | 1.43500 | 1.46300 | ||
| 6324 | 2011.07.06 09:00 | close | 2036 | 1.00 | 1.44574 | 1.43500 | 1.46300 | 74.00 | 62997.06 |
| 6325 | 2011.07.06 13:10 | sell | 2037 | 1.00 | 1.43644 | 0.00000 | 0.00000 | ||
| 6326 | 2011.07.06 13:10 | modify | 2037 | 1.00 | 1.43644 | 1.44644 | 1.41844 | ||
| 6327 | 2011.07.06 13:30 | close | 2037 | 1.00 | 1.43515 | 1.44644 | 1.41844 | 129.00 | 63126.06 |
| 6328 | 2011.07.06 18:25 | sell | 2038 | 1.00 | 1.43240 | 0.00000 | 0.00000 | ||
| 6329 | 2011.07.06 18:25 | modify | 2038 | 1.00 | 1.43240 | 1.44240 | 1.41440 | ||
| 6330 | 2011.07.06 20:15 | close | 2038 | 1.00 | 1.43187 | 1.44240 | 1.41440 | 53.00 | 63179.06 |
| 6331 | 2011.07.07 20:00 | buy | 2039 | 1.00 | 1.43465 | 0.00000 | 0.00000 | ||
| 6332 | 2011.07.07 20:00 | modify | 2039 | 1.00 | 1.43465 | 1.42465 | 1.45265 | ||
| 6333 | 2011.07.07 21:35 | close | 2039 | 1.00 | 1.43567 | 1.42465 | 1.45265 | 102.00 | 63281.06 |
| 6334 | 2011.07.08 01:05 | buy | 2040 | 1.00 | 1.43560 | 0.00000 | 0.00000 | ||
| 6335 | 2011.07.08 01:05 | modify | 2040 | 1.00 | 1.43560 | 1.42560 | 1.45360 | ||
| 6336 | 2011.07.08 01:25 | close | 2040 | 1.00 | 1.43617 | 1.42560 | 1.45360 | 57.00 | 63338.06 |
| 6337 | 2011.07.08 15:35 | sell | 2041 | 1.00 | 1.42682 | 0.00000 | 0.00000 | ||
| 6338 | 2011.07.08 15:35 | modify | 2041 | 1.00 | 1.42682 | 1.43682 | 1.40882 | ||
| 6339 | 2011.07.08 17:20 | close | 2041 | 1.00 | 1.42980 | 1.43682 | 1.40882 | -298.00 | 63040.06 |
| 6340 | 2011.07.11 23:15 | sell | 2042 | 1.00 | 1.40282 | 0.00000 | 0.00000 | ||
| 6341 | 2011.07.11 23:15 | modify | 2042 | 1.00 | 1.40282 | 1.41282 | 1.38482 | ||
| 6342 | 2011.07.12 01:50 | close | 2042 | 1.00 | 1.40431 | 1.41282 | 1.38482 | -148.57 | 62891.49 |
| 6343 | 2011.07.12 17:50 | buy | 2043 | 1.00 | 1.39686 | 0.00000 | 0.00000 | ||
| 6344 | 2011.07.12 17:50 | modify | 2043 | 1.00 | 1.39686 | 1.38686 | 1.41486 | ||
| 6345 | 2011.07.12 18:02 | modify | 2043 | 1.00 | 1.39686 | 1.39636 | 1.41486 | ||
| 6346 | 2011.07.12 19:00 | close | 2043 | 1.00 | 1.40130 | 1.39636 | 1.41486 | 444.00 | 63335.49 |
| 6347 | 2011.07.13 13:55 | buy | 2044 | 1.00 | 1.40709 | 0.00000 | 0.00000 | ||
| 6348 | 2011.07.13 13:55 | modify | 2044 | 1.00 | 1.40709 | 1.39709 | 1.42509 | ||
| 6349 | 2011.07.13 14:45 | close | 2044 | 1.00 | 1.40876 | 1.39709 | 1.42509 | 167.00 | 63502.49 |
| 6350 | 2011.07.13 15:25 | buy | 2045 | 1.00 | 1.40595 | 0.00000 | 0.00000 | ||
| 6351 | 2011.07.13 15:25 | modify | 2045 | 1.00 | 1.40595 | 1.39595 | 1.42395 | ||
| 6352 | 2011.07.13 16:20 | close | 2045 | 1.00 | 1.40704 | 1.39595 | 1.42395 | 109.00 | 63611.49 |
| 6353 | 2011.07.13 20:55 | buy | 2046 | 1.00 | 1.41373 | 0.00000 | 0.00000 | ||
| 6354 | 2011.07.13 20:55 | modify | 2046 | 1.00 | 1.41373 | 1.40373 | 1.43173 | ||
| 6355 | 2011.07.13 21:55 | close | 2046 | 1.00 | 1.41601 | 1.40373 | 1.43173 | 228.00 | 63839.49 |
| 6356 | 2011.07.14 05:10 | buy | 2047 | 1.00 | 1.42295 | 0.00000 | 0.00000 | ||
| 6357 | 2011.07.14 05:10 | modify | 2047 | 1.00 | 1.42295 | 1.41295 | 1.44095 | ||
| 6358 | 2011.07.14 07:45 | close | 2047 | 1.00 | 1.42197 | 1.41295 | 1.44095 | -98.00 | 63741.49 |
| 6359 | 2011.07.14 23:55 | sell | 2048 | 1.00 | 1.41451 | 0.00000 | 0.00000 | ||
| 6360 | 2011.07.14 23:55 | modify | 2048 | 1.00 | 1.41451 | 1.42451 | 1.39651 | ||
| 6361 | 2011.07.15 06:20 | close | 2048 | 1.00 | 1.41687 | 1.42451 | 1.39651 | -235.57 | 63505.92 |
| 6362 | 2011.07.18 06:05 | sell | 2049 | 1.00 | 1.40771 | 0.00000 | 0.00000 | ||
| 6363 | 2011.07.18 06:05 | modify | 2049 | 1.00 | 1.40771 | 1.41771 | 1.38971 | ||
| 6364 | 2011.07.18 06:55 | close | 2049 | 1.00 | 1.40692 | 1.41771 | 1.38971 | 79.00 | 63584.92 |
| 6365 | 2011.07.19 00:40 | buy | 2050 | 1.00 | 1.41049 | 0.00000 | 0.00000 | ||
| 6366 | 2011.07.19 00:40 | modify | 2050 | 1.00 | 1.41049 | 1.40049 | 1.42849 | ||
| 6367 | 2011.07.19 02:00 | close | 2050 | 1.00 | 1.41100 | 1.40049 | 1.42849 | 51.00 | 63635.92 |
| 6368 | 2011.07.19 13:50 | buy | 2051 | 1.00 | 1.41664 | 0.00000 | 0.00000 | ||
| 6369 | 2011.07.19 13:50 | modify | 2051 | 1.00 | 1.41664 | 1.40664 | 1.43464 | ||
| 6370 | 2011.07.19 15:46 | modify | 2051 | 1.00 | 1.41664 | 1.41614 | 1.43464 | ||
| 6371 | 2011.07.19 15:50 | close | 2051 | 1.00 | 1.41887 | 1.41614 | 1.43464 | 223.00 | 63858.92 |
| 6372 | 2011.07.20 15:00 | buy | 2052 | 1.00 | 1.42116 | 0.00000 | 0.00000 | ||
| 6373 | 2011.07.20 15:00 | modify | 2052 | 1.00 | 1.42116 | 1.41116 | 1.43916 | ||
| 6374 | 2011.07.20 18:10 | close | 2052 | 1.00 | 1.42163 | 1.41116 | 1.43916 | 47.00 | 63905.92 |
| 6375 | 2011.07.21 05:35 | buy | 2053 | 1.00 | 1.42443 | 0.00000 | 0.00000 | ||
| 6376 | 2011.07.21 05:35 | modify | 2053 | 1.00 | 1.42443 | 1.41443 | 1.44243 | ||
| 6377 | 2011.07.21 07:55 | close | 2053 | 1.00 | 1.42630 | 1.41443 | 1.44243 | 187.00 | 64092.92 |
| 6378 | 2011.07.22 01:40 | buy | 2054 | 1.00 | 1.44128 | 0.00000 | 0.00000 | ||
| 6379 | 2011.07.22 01:40 | modify | 2054 | 1.00 | 1.44128 | 1.43128 | 1.45928 | ||
| 6380 | 2011.07.22 07:55 | close | 2054 | 1.00 | 1.43927 | 1.43128 | 1.45928 | -201.00 | 63891.92 |
| 6381 | 2011.07.26 10:40 | buy | 2055 | 1.00 | 1.44917 | 0.00000 | 0.00000 | ||
| 6382 | 2011.07.26 10:40 | modify | 2055 | 1.00 | 1.44917 | 1.43917 | 1.46717 | ||
| 6383 | 2011.07.26 14:45 | close | 2055 | 1.00 | 1.44886 | 1.43917 | 1.46717 | -31.00 | 63860.92 |
| 6384 | 2011.07.26 23:15 | buy | 2056 | 1.00 | 1.45088 | 0.00000 | 0.00000 | ||
| 6385 | 2011.07.26 23:15 | modify | 2056 | 1.00 | 1.45088 | 1.44088 | 1.46888 | ||
| 6386 | 2011.07.27 00:55 | close | 2056 | 1.00 | 1.45147 | 1.44088 | 1.46888 | 54.01 | 63914.93 |
| 6387 | 2011.07.28 00:10 | sell | 2057 | 1.00 | 1.43727 | 0.00000 | 0.00000 | ||
| 6388 | 2011.07.28 00:10 | modify | 2057 | 1.00 | 1.43727 | 1.44727 | 1.41927 | ||
| 6389 | 2011.07.28 01:05 | close | 2057 | 1.00 | 1.43594 | 1.44727 | 1.41927 | 133.00 | 64047.93 |
| 6390 | 2011.07.28 17:10 | sell | 2058 | 1.00 | 1.43036 | 0.00000 | 0.00000 | ||
| 6391 | 2011.07.28 17:10 | modify | 2058 | 1.00 | 1.43036 | 1.44036 | 1.41236 | ||
| 6392 | 2011.07.28 21:10 | close | 2058 | 1.00 | 1.43064 | 1.44036 | 1.41236 | -28.00 | 64019.93 |
| 6393 | 2011.07.29 01:50 | buy | 2059 | 1.00 | 1.43232 | 0.00000 | 0.00000 | ||
| 6394 | 2011.07.29 01:50 | modify | 2059 | 1.00 | 1.43232 | 1.42232 | 1.45032 | ||
| 6395 | 2011.07.29 05:15 | close | 2059 | 1.00 | 1.43120 | 1.42232 | 1.45032 | -112.00 | 63907.93 |
| 6396 | 2011.07.29 11:35 | sell | 2060 | 1.00 | 1.42906 | 0.00000 | 0.00000 | ||
| 6397 | 2011.07.29 11:35 | modify | 2060 | 1.00 | 1.42906 | 1.43906 | 1.41106 | ||
| 6398 | 2011.07.29 13:40 | close | 2060 | 1.00 | 1.42699 | 1.43906 | 1.41106 | 207.00 | 64114.93 |
| 6399 | 2011.07.29 20:00 | buy | 2061 | 1.00 | 1.43821 | 0.00000 | 0.00000 | ||
| 6400 | 2011.07.29 20:00 | modify | 2061 | 1.00 | 1.43821 | 1.42821 | 1.45621 | ||
| 6401 | 2011.07.29 21:40 | close | 2061 | 1.00 | 1.43924 | 1.42821 | 1.45621 | 103.00 | 64217.93 |
| 6402 | 2011.08.01 14:50 | buy | 2062 | 1.00 | 1.44236 | 0.00000 | 0.00000 | ||
| 6403 | 2011.08.01 14:50 | modify | 2062 | 1.00 | 1.44236 | 1.43236 | 1.46036 | ||
| 6404 | 2011.08.01 17:00 | s/l | 2062 | 1.00 | 1.43236 | 1.43236 | 1.46036 | -1000.00 | 63217.93 |
| 6405 | 2011.08.01 20:55 | sell | 2063 | 1.00 | 1.42471 | 0.00000 | 0.00000 | ||
| 6406 | 2011.08.01 20:55 | modify | 2063 | 1.00 | 1.42471 | 1.43471 | 1.40671 | ||
| 6407 | 2011.08.01 23:25 | close | 2063 | 1.00 | 1.42539 | 1.43471 | 1.40671 | -68.00 | 63149.93 |
| 6408 | 2011.08.02 00:30 | sell | 2064 | 1.00 | 1.42574 | 0.00000 | 0.00000 | ||
| 6409 | 2011.08.02 00:30 | modify | 2064 | 1.00 | 1.42574 | 1.43574 | 1.40774 | ||
| 6410 | 2011.08.02 02:20 | close | 2064 | 1.00 | 1.42483 | 1.43574 | 1.40774 | 91.00 | 63240.93 |
| 6411 | 2011.08.02 06:05 | buy | 2065 | 1.00 | 1.42636 | 0.00000 | 0.00000 | ||
| 6412 | 2011.08.02 06:05 | modify | 2065 | 1.00 | 1.42636 | 1.41636 | 1.44436 | ||
| 6413 | 2011.08.02 09:05 | close | 2065 | 1.00 | 1.42570 | 1.41636 | 1.44436 | -66.00 | 63174.93 |
| 6414 | 2011.08.02 13:15 | sell | 2066 | 1.00 | 1.42049 | 0.00000 | 0.00000 | ||
| 6415 | 2011.08.02 13:15 | modify | 2066 | 1.00 | 1.42049 | 1.43049 | 1.40249 | ||
| 6416 | 2011.08.02 13:49 | modify | 2066 | 1.00 | 1.42049 | 1.42099 | 1.40249 | ||
| 6417 | 2011.08.02 14:35 | close | 2066 | 1.00 | 1.41725 | 1.42099 | 1.40249 | 324.00 | 63498.93 |
| 6418 | 2011.08.05 03:25 | sell | 2067 | 1.00 | 1.40947 | 0.00000 | 0.00000 | ||
| 6419 | 2011.08.05 03:25 | modify | 2067 | 1.00 | 1.40947 | 1.41947 | 1.39147 | ||
| 6420 | 2011.08.05 06:25 | close | 2067 | 1.00 | 1.40980 | 1.41947 | 1.39147 | -33.00 | 63465.93 |
| 6421 | 2011.08.10 01:50 | buy | 2068 | 1.00 | 1.43749 | 0.00000 | 0.00000 | ||
| 6422 | 2011.08.10 01:50 | modify | 2068 | 1.00 | 1.43749 | 1.42749 | 1.45549 | ||
| 6423 | 2011.08.10 05:40 | close | 2068 | 1.00 | 1.43564 | 1.42749 | 1.45549 | -185.00 | 63280.93 |
| 6424 | 2011.08.10 20:50 | sell | 2069 | 1.00 | 1.42044 | 0.00000 | 0.00000 | ||
| 6425 | 2011.08.10 20:50 | modify | 2069 | 1.00 | 1.42044 | 1.43044 | 1.40244 | ||
| 6426 | 2011.08.10 22:00 | close | 2069 | 1.00 | 1.41987 | 1.43044 | 1.40244 | 57.00 | 63337.93 |
| 6427 | 2011.08.11 03:05 | sell | 2070 | 1.00 | 1.41629 | 0.00000 | 0.00000 | ||
| 6428 | 2011.08.11 03:05 | modify | 2070 | 1.00 | 1.41629 | 1.42629 | 1.39829 | ||
| 6429 | 2011.08.11 09:32 | s/l | 2070 | 1.00 | 1.42629 | 1.42629 | 1.39829 | -1000.00 | 62337.93 |
| 6430 | 2011.08.11 10:25 | buy | 2071 | 1.00 | 1.42327 | 0.00000 | 0.00000 | ||
| 6431 | 2011.08.11 10:25 | modify | 2071 | 1.00 | 1.42327 | 1.41327 | 1.44127 | ||
| 6432 | 2011.08.11 11:05 | modify | 2071 | 1.00 | 1.42327 | 1.42277 | 1.44127 | ||
| 6433 | 2011.08.11 11:35 | close | 2071 | 1.00 | 1.42617 | 1.42277 | 1.44127 | 290.00 | 62627.93 |
| 6434 | 2011.08.12 05:55 | sell | 2072 | 1.00 | 1.42037 | 0.00000 | 0.00000 | ||
| 6435 | 2011.08.12 05:55 | modify | 2072 | 1.00 | 1.42037 | 1.43037 | 1.40237 | ||
| 6436 | 2011.08.12 06:45 | close | 2072 | 1.00 | 1.41876 | 1.43037 | 1.40237 | 161.00 | 62788.93 |
| 6437 | 2011.08.12 17:10 | buy | 2073 | 1.00 | 1.42402 | 0.00000 | 0.00000 | ||
| 6438 | 2011.08.12 17:10 | modify | 2073 | 1.00 | 1.42402 | 1.41402 | 1.44202 | ||
| 6439 | 2011.08.12 18:35 | close | 2073 | 1.00 | 1.42475 | 1.41402 | 1.44202 | 73.00 | 62861.93 |
| 6440 | 2011.08.15 06:05 | buy | 2074 | 1.00 | 1.43086 | 0.00000 | 0.00000 | ||
| 6441 | 2011.08.15 06:05 | modify | 2074 | 1.00 | 1.43086 | 1.42086 | 1.44886 | ||
| 6442 | 2011.08.15 08:15 | close | 2074 | 1.00 | 1.42977 | 1.42086 | 1.44886 | -109.00 | 62752.93 |
| 6443 | 2011.08.15 20:00 | buy | 2075 | 1.00 | 1.44340 | 0.00000 | 0.00000 | ||
| 6444 | 2011.08.15 20:00 | modify | 2075 | 1.00 | 1.44340 | 1.43340 | 1.46140 | ||
| 6445 | 2011.08.15 21:30 | close | 2075 | 1.00 | 1.44483 | 1.43340 | 1.46140 | 143.00 | 62895.93 |
| 6446 | 2011.08.17 05:25 | sell | 2076 | 1.00 | 1.43773 | 0.00000 | 0.00000 | ||
| 6447 | 2011.08.17 05:25 | modify | 2076 | 1.00 | 1.43773 | 1.44773 | 1.41973 | ||
| 6448 | 2011.08.17 09:15 | close | 2076 | 1.00 | 1.43953 | 1.44773 | 1.41973 | -180.00 | 62715.93 |
| 6449 | 2011.08.17 17:40 | buy | 2077 | 1.00 | 1.44731 | 0.00000 | 0.00000 | ||
| 6450 | 2011.08.17 17:40 | modify | 2077 | 1.00 | 1.44731 | 1.43731 | 1.46531 | ||
| 6451 | 2011.08.17 19:35 | close | 2077 | 1.00 | 1.44541 | 1.43731 | 1.46531 | -190.00 | 62525.93 |
| 6452 | 2011.08.18 05:45 | sell | 2078 | 1.00 | 1.44036 | 0.00000 | 0.00000 | ||
| 6453 | 2011.08.18 05:45 | modify | 2078 | 1.00 | 1.44036 | 1.45036 | 1.42236 | ||
| 6454 | 2011.08.18 07:10 | close | 2078 | 1.00 | 1.43939 | 1.45036 | 1.42236 | 97.00 | 62622.93 |
| 6455 | 2011.08.19 18:05 | buy | 2079 | 1.00 | 1.44119 | 0.00000 | 0.00000 | ||
| 6456 | 2011.08.19 18:05 | modify | 2079 | 1.00 | 1.44119 | 1.43119 | 1.45919 | ||
| 6457 | 2011.08.19 22:40 | close | 2079 | 1.00 | 1.43956 | 1.43119 | 1.45919 | -163.00 | 62459.93 |
| 6458 | 2011.08.22 15:15 | buy | 2080 | 1.00 | 1.44146 | 0.00000 | 0.00000 | ||
| 6459 | 2011.08.22 15:15 | modify | 2080 | 1.00 | 1.44146 | 1.43146 | 1.45946 | ||
| 6460 | 2011.08.22 16:10 | close | 2080 | 1.00 | 1.44310 | 1.43146 | 1.45946 | 164.00 | 62623.93 |
| 6461 | 2011.08.22 17:10 | buy | 2081 | 1.00 | 1.44076 | 0.00000 | 0.00000 | ||
| 6462 | 2011.08.22 17:10 | modify | 2081 | 1.00 | 1.44076 | 1.43076 | 1.45876 | ||
| 6463 | 2011.08.23 02:00 | close | 2081 | 1.00 | 1.43597 | 1.43076 | 1.45876 | -483.99 | 62139.94 |
| 6464 | 2011.08.23 13:55 | buy | 2082 | 1.00 | 1.44707 | 0.00000 | 0.00000 | ||
| 6465 | 2011.08.23 13:55 | modify | 2082 | 1.00 | 1.44707 | 1.43707 | 1.46507 | ||
| 6466 | 2011.08.23 14:35 | close | 2082 | 1.00 | 1.44865 | 1.43707 | 1.46507 | 158.00 | 62297.94 |
| 6467 | 2011.08.23 14:55 | buy | 2083 | 1.00 | 1.44681 | 0.00000 | 0.00000 | ||
| 6468 | 2011.08.23 14:55 | modify | 2083 | 1.00 | 1.44681 | 1.43681 | 1.46481 | ||
| 6469 | 2011.08.23 18:35 | close | 2083 | 1.00 | 1.44126 | 1.43681 | 1.46481 | -555.00 | 61742.94 |
| 6470 | 2011.08.24 01:05 | buy | 2084 | 1.00 | 1.44312 | 0.00000 | 0.00000 | ||
| 6471 | 2011.08.24 01:05 | modify | 2084 | 1.00 | 1.44312 | 1.43312 | 1.46112 | ||
| 6472 | 2011.08.24 01:55 | close | 2084 | 1.00 | 1.44366 | 1.43312 | 1.46112 | 54.00 | 61796.94 |
| 6473 | 2011.08.24 07:00 | sell | 2085 | 1.00 | 1.44059 | 0.00000 | 0.00000 | ||
| 6474 | 2011.08.24 07:00 | modify | 2085 | 1.00 | 1.44059 | 1.45059 | 1.42259 | ||
| 6475 | 2011.08.24 08:30 | close | 2085 | 1.00 | 1.44022 | 1.45059 | 1.42259 | 37.00 | 61833.94 |
| 6476 | 2011.08.24 14:50 | buy | 2086 | 1.00 | 1.44460 | 0.00000 | 0.00000 | ||
| 6477 | 2011.08.24 14:50 | modify | 2086 | 1.00 | 1.44460 | 1.43460 | 1.46260 | ||
| 6478 | 2011.08.24 15:33 | modify | 2086 | 1.00 | 1.44460 | 1.44410 | 1.46260 | ||
| 6479 | 2011.08.24 15:35 | close | 2086 | 1.00 | 1.44660 | 1.44410 | 1.46260 | 200.00 | 62033.94 |
| 6480 | 2011.08.24 20:30 | sell | 2087 | 1.00 | 1.44231 | 0.00000 | 0.00000 | ||
| 6481 | 2011.08.24 20:30 | modify | 2087 | 1.00 | 1.44231 | 1.45231 | 1.42431 | ||
| 6482 | 2011.08.24 23:05 | close | 2087 | 1.00 | 1.44184 | 1.45231 | 1.42431 | 47.00 | 62080.94 |
| 6483 | 2011.08.25 20:25 | sell | 2088 | 1.00 | 1.43761 | 0.00000 | 0.00000 | ||
| 6484 | 2011.08.25 20:25 | modify | 2088 | 1.00 | 1.43761 | 1.44761 | 1.41961 | ||
| 6485 | 2011.08.26 00:35 | close | 2088 | 1.00 | 1.43744 | 1.44761 | 1.41961 | 17.43 | 62098.37 |
| 6486 | 2011.08.26 06:05 | buy | 2089 | 1.00 | 1.44008 | 0.00000 | 0.00000 | ||
| 6487 | 2011.08.26 06:05 | modify | 2089 | 1.00 | 1.44008 | 1.43008 | 1.45808 | ||
| 6488 | 2011.08.26 06:30 | close | 2089 | 1.00 | 1.44118 | 1.43008 | 1.45808 | 110.00 | 62208.37 |
| 6489 | 2011.08.29 10:50 | buy | 2090 | 1.00 | 1.45228 | 0.00000 | 0.00000 | ||
| 6490 | 2011.08.29 10:50 | modify | 2090 | 1.00 | 1.45228 | 1.44228 | 1.47028 | ||
| 6491 | 2011.08.29 15:40 | close | 2090 | 1.00 | 1.45200 | 1.44228 | 1.47028 | -28.00 | 62180.37 |
| 6492 | 2011.08.30 15:30 | sell | 2091 | 1.00 | 1.44192 | 0.00000 | 0.00000 | ||
| 6493 | 2011.08.30 15:30 | modify | 2091 | 1.00 | 1.44192 | 1.45192 | 1.42392 | ||
| 6494 | 2011.08.30 17:05 | close | 2091 | 1.00 | 1.44094 | 1.45192 | 1.42392 | 98.00 | 62278.37 |
| 6495 | 2011.08.31 23:55 | sell | 2092 | 1.00 | 1.43763 | 0.00000 | 0.00000 | ||
| 6496 | 2011.08.31 23:55 | modify | 2092 | 1.00 | 1.43763 | 1.44763 | 1.41963 | ||
| 6497 | 2011.09.01 01:35 | close | 2092 | 1.00 | 1.43731 | 1.44763 | 1.41963 | 33.29 | 62311.66 |
| 6498 | 2011.09.01 14:45 | sell | 2093 | 1.00 | 1.42875 | 0.00000 | 0.00000 | ||
| 6499 | 2011.09.01 14:45 | modify | 2093 | 1.00 | 1.42875 | 1.43875 | 1.41075 | ||
| 6500 | 2011.09.01 15:00 | close | 2093 | 1.00 | 1.42685 | 1.43875 | 1.41075 | 190.00 | 62501.66 |
| 6501 | 2011.09.01 15:55 | sell | 2094 | 1.00 | 1.42949 | 0.00000 | 0.00000 | ||
| 6502 | 2011.09.01 15:55 | modify | 2094 | 1.00 | 1.42949 | 1.43949 | 1.41149 | ||
| 6503 | 2011.09.01 17:13 | modify | 2094 | 1.00 | 1.42949 | 1.42999 | 1.41149 | ||
| 6504 | 2011.09.01 17:15 | close | 2094 | 1.00 | 1.42385 | 1.42999 | 1.41149 | 564.00 | 63065.66 |
| 6505 | 2011.09.06 14:10 | buy | 2095 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 6506 | 2011.09.06 14:10 | modify | 2095 | 1.00 | 1.41670 | 1.40670 | 1.43470 | ||
| 6507 | 2011.09.06 15:23 | s/l | 2095 | 1.00 | 1.40670 | 1.40670 | 1.43470 | -1000.00 | 62065.66 |
| 6508 | 2011.09.06 20:45 | sell | 2096 | 1.00 | 1.39955 | 0.00000 | 0.00000 | ||
| 6509 | 2011.09.06 20:45 | modify | 2096 | 1.00 | 1.39955 | 1.40955 | 1.38155 | ||
| 6510 | 2011.09.06 21:55 | close | 2096 | 1.00 | 1.39912 | 1.40955 | 1.38155 | 43.00 | 62108.66 |
| 6511 | 2011.09.06 23:00 | sell | 2097 | 1.00 | 1.40029 | 0.00000 | 0.00000 | ||
| 6512 | 2011.09.06 23:00 | modify | 2097 | 1.00 | 1.40029 | 1.41029 | 1.38229 | ||
| 6513 | 2011.09.07 11:08 | s/l | 2097 | 1.00 | 1.41029 | 1.41029 | 1.38229 | -999.57 | 61109.09 |
| 6514 | 2011.09.08 00:50 | buy | 2098 | 1.00 | 1.40941 | 0.00000 | 0.00000 | ||
| 6515 | 2011.09.08 00:50 | modify | 2098 | 1.00 | 1.40941 | 1.39941 | 1.42741 | ||
| 6516 | 2011.09.08 04:25 | close | 2098 | 1.00 | 1.40771 | 1.39941 | 1.42741 | -170.00 | 60939.09 |
| 6517 | 2011.09.08 07:25 | sell | 2099 | 1.00 | 1.40602 | 0.00000 | 0.00000 | ||
| 6518 | 2011.09.08 07:25 | modify | 2099 | 1.00 | 1.40602 | 1.41602 | 1.38802 | ||
| 6519 | 2011.09.08 10:40 | close | 2099 | 1.00 | 1.40665 | 1.41602 | 1.38802 | -63.00 | 60876.09 |
| 6520 | 2011.09.09 01:05 | sell | 2100 | 1.00 | 1.38896 | 0.00000 | 0.00000 | ||
| 6521 | 2011.09.09 01:05 | modify | 2100 | 1.00 | 1.38896 | 1.39896 | 1.37096 | ||
| 6522 | 2011.09.09 02:25 | close | 2100 | 1.00 | 1.38890 | 1.39896 | 1.37096 | 6.00 | 60882.09 |
| 6523 | 2011.09.09 06:15 | buy | 2101 | 1.00 | 1.39253 | 0.00000 | 0.00000 | ||
| 6524 | 2011.09.09 06:15 | modify | 2101 | 1.00 | 1.39253 | 1.38253 | 1.41053 | ||
| 6525 | 2011.09.09 09:05 | close | 2101 | 1.00 | 1.39110 | 1.38253 | 1.41053 | -143.00 | 60739.09 |
| 6526 | 2011.09.09 15:05 | sell | 2102 | 1.00 | 1.38322 | 0.00000 | 0.00000 | ||
| 6527 | 2011.09.09 15:05 | modify | 2102 | 1.00 | 1.38322 | 1.39322 | 1.36522 | ||
| 6528 | 2011.09.09 15:58 | modify | 2102 | 1.00 | 1.38322 | 1.38372 | 1.36522 | ||
| 6529 | 2011.09.09 16:00 | close | 2102 | 1.00 | 1.37952 | 1.38372 | 1.36522 | 370.00 | 61109.09 |
| 6530 | 2011.09.12 06:40 | sell | 2103 | 1.00 | 1.35952 | 0.00000 | 0.00000 | ||
| 6531 | 2011.09.12 06:40 | modify | 2103 | 1.00 | 1.35952 | 1.36952 | 1.34152 | ||
| 6532 | 2011.09.12 07:20 | close | 2103 | 1.00 | 1.35801 | 1.36952 | 1.34152 | 151.00 | 61260.09 |
| 6533 | 2011.09.12 17:35 | buy | 2104 | 1.00 | 1.36386 | 0.00000 | 0.00000 | ||
| 6534 | 2011.09.12 17:35 | modify | 2104 | 1.00 | 1.36386 | 1.35386 | 1.38186 | ||
| 6535 | 2011.09.12 21:40 | close | 2104 | 1.00 | 1.36004 | 1.35386 | 1.38186 | -382.00 | 60878.09 |
| 6536 | 2011.09.13 01:50 | buy | 2105 | 1.00 | 1.36559 | 0.00000 | 0.00000 | ||
| 6537 | 2011.09.13 01:50 | modify | 2105 | 1.00 | 1.36559 | 1.35559 | 1.38359 | ||
| 6538 | 2011.09.13 04:15 | close | 2105 | 1.00 | 1.36457 | 1.35559 | 1.38359 | -102.00 | 60776.09 |
| 6539 | 2011.09.14 23:10 | buy | 2106 | 1.00 | 1.37428 | 0.00000 | 0.00000 | ||
| 6540 | 2011.09.14 23:10 | modify | 2106 | 1.00 | 1.37428 | 1.36428 | 1.39228 | ||
| 6541 | 2011.09.15 01:55 | close | 2106 | 1.00 | 1.37480 | 1.36428 | 1.39228 | 37.03 | 60813.12 |
| 6542 | 2011.09.15 15:10 | buy | 2107 | 1.00 | 1.37870 | 0.00000 | 0.00000 | ||
| 6543 | 2011.09.15 15:10 | modify | 2107 | 1.00 | 1.37870 | 1.36870 | 1.39670 | ||
| 6544 | 2011.09.15 16:02 | modify | 2107 | 1.00 | 1.37870 | 1.37820 | 1.39670 | ||
| 6545 | 2011.09.15 16:05 | close | 2107 | 1.00 | 1.38224 | 1.37820 | 1.39670 | 354.00 | 61167.12 |
| 6546 | 2011.09.15 23:55 | buy | 2108 | 1.00 | 1.38788 | 0.00000 | 0.00000 | ||
| 6547 | 2011.09.15 23:55 | modify | 2108 | 1.00 | 1.38788 | 1.37788 | 1.40588 | ||
| 6548 | 2011.09.16 00:35 | close | 2108 | 1.00 | 1.38877 | 1.37788 | 1.40588 | 84.01 | 61251.13 |
| 6549 | 2011.09.16 01:05 | buy | 2109 | 1.00 | 1.38777 | 0.00000 | 0.00000 | ||
| 6550 | 2011.09.16 01:05 | modify | 2109 | 1.00 | 1.38777 | 1.37777 | 1.40577 | ||
| 6551 | 2011.09.16 03:00 | close | 2109 | 1.00 | 1.38803 | 1.37777 | 1.40577 | 26.00 | 61277.13 |
| 6552 | 2011.09.16 06:10 | sell | 2110 | 1.00 | 1.38566 | 0.00000 | 0.00000 | ||
| 6553 | 2011.09.16 06:10 | modify | 2110 | 1.00 | 1.38566 | 1.39566 | 1.36766 | ||
| 6554 | 2011.09.16 08:50 | close | 2110 | 1.00 | 1.38553 | 1.39566 | 1.36766 | 13.00 | 61290.13 |
| 6555 | 2011.09.16 13:50 | sell | 2111 | 1.00 | 1.38152 | 0.00000 | 0.00000 | ||
| 6556 | 2011.09.16 13:50 | modify | 2111 | 1.00 | 1.38152 | 1.39152 | 1.36352 | ||
| 6557 | 2011.09.16 14:38 | modify | 2111 | 1.00 | 1.38152 | 1.38202 | 1.36352 | ||
| 6558 | 2011.09.16 14:40 | close | 2111 | 1.00 | 1.37886 | 1.38202 | 1.36352 | 266.00 | 61556.13 |
| 6559 | 2011.09.19 06:05 | sell | 2112 | 1.00 | 1.36658 | 0.00000 | 0.00000 | ||
| 6560 | 2011.09.19 06:05 | modify | 2112 | 1.00 | 1.36658 | 1.37658 | 1.34858 | ||
| 6561 | 2011.09.19 06:30 | close | 2112 | 1.00 | 1.36568 | 1.37658 | 1.34858 | 90.00 | 61646.13 |
| 6562 | 2011.09.20 00:30 | buy | 2113 | 1.00 | 1.36774 | 0.00000 | 0.00000 | ||
| 6563 | 2011.09.20 00:30 | modify | 2113 | 1.00 | 1.36774 | 1.35774 | 1.38574 | ||
| 6564 | 2011.09.20 03:05 | close | 2113 | 1.00 | 1.36330 | 1.35774 | 1.38574 | -444.00 | 61202.13 |
| 6565 | 2011.09.20 03:55 | sell | 2114 | 1.00 | 1.36345 | 0.00000 | 0.00000 | ||
| 6566 | 2011.09.20 03:55 | modify | 2114 | 1.00 | 1.36345 | 1.37345 | 1.34545 | ||
| 6567 | 2011.09.20 05:05 | close | 2114 | 1.00 | 1.36280 | 1.37345 | 1.34545 | 65.00 | 61267.13 |
| 6568 | 2011.09.20 14:30 | buy | 2115 | 1.00 | 1.36815 | 0.00000 | 0.00000 | ||
| 6569 | 2011.09.20 14:30 | modify | 2115 | 1.00 | 1.36815 | 1.35815 | 1.38615 | ||
| 6570 | 2011.09.20 14:43 | modify | 2115 | 1.00 | 1.36815 | 1.36765 | 1.38615 | ||
| 6571 | 2011.09.20 14:45 | close | 2115 | 1.00 | 1.37085 | 1.36765 | 1.38615 | 270.00 | 61537.13 |
| 6572 | 2011.09.23 07:30 | buy | 2116 | 1.00 | 1.35214 | 0.00000 | 0.00000 | ||
| 6573 | 2011.09.23 07:30 | modify | 2116 | 1.00 | 1.35214 | 1.34214 | 1.37014 | ||
| 6574 | 2011.09.23 09:35 | close | 2116 | 1.00 | 1.35098 | 1.34214 | 1.37014 | -116.00 | 61421.13 |
| 6575 | 2011.09.26 10:05 | sell | 2117 | 1.00 | 1.34140 | 0.00000 | 0.00000 | ||
| 6576 | 2011.09.26 10:05 | modify | 2117 | 1.00 | 1.34140 | 1.35140 | 1.32340 | ||
| 6577 | 2011.09.26 14:01 | s/l | 2117 | 1.00 | 1.35140 | 1.35140 | 1.32340 | -1000.00 | 60421.13 |
| 6578 | 2011.09.27 01:20 | buy | 2118 | 1.00 | 1.35210 | 0.00000 | 0.00000 | ||
| 6579 | 2011.09.27 01:20 | modify | 2118 | 1.00 | 1.35210 | 1.34210 | 1.37010 | ||
| 6580 | 2011.09.27 04:15 | close | 2118 | 1.00 | 1.35119 | 1.34210 | 1.37010 | -91.00 | 60330.13 |
| 6581 | 2011.09.27 19:45 | buy | 2119 | 1.00 | 1.35924 | 0.00000 | 0.00000 | ||
| 6582 | 2011.09.27 19:45 | modify | 2119 | 1.00 | 1.35924 | 1.34924 | 1.37724 | ||
| 6583 | 2011.09.27 20:19 | modify | 2119 | 1.00 | 1.35924 | 1.35874 | 1.37724 | ||
| 6584 | 2011.09.27 20:45 | close | 2119 | 1.00 | 1.36281 | 1.35874 | 1.37724 | 357.00 | 60687.13 |
| 6585 | 2011.09.28 15:40 | buy | 2120 | 1.00 | 1.36154 | 0.00000 | 0.00000 | ||
| 6586 | 2011.09.28 15:40 | modify | 2120 | 1.00 | 1.36154 | 1.35154 | 1.37954 | ||
| 6587 | 2011.09.28 16:52 | modify | 2120 | 1.00 | 1.36154 | 1.36104 | 1.37954 | ||
| 6588 | 2011.09.28 16:55 | close | 2120 | 1.00 | 1.36375 | 1.36104 | 1.37954 | 221.00 | 60908.13 |
| 6589 | 2011.09.29 03:15 | sell | 2121 | 1.00 | 1.35399 | 0.00000 | 0.00000 | ||
| 6590 | 2011.09.29 03:15 | modify | 2121 | 1.00 | 1.35399 | 1.36399 | 1.33599 | ||
| 6591 | 2011.09.29 03:40 | close | 2121 | 1.00 | 1.35230 | 1.36399 | 1.33599 | 169.00 | 61077.13 |
| 6592 | 2011.09.29 13:40 | buy | 2122 | 1.00 | 1.36251 | 0.00000 | 0.00000 | ||
| 6593 | 2011.09.29 13:40 | modify | 2122 | 1.00 | 1.36251 | 1.35251 | 1.38051 | ||
| 6594 | 2011.09.29 15:25 | close | 2122 | 1.00 | 1.36377 | 1.35251 | 1.38051 | 126.00 | 61203.13 |
| 6595 | 2011.09.29 23:40 | sell | 2123 | 1.00 | 1.35871 | 0.00000 | 0.00000 | ||
| 6596 | 2011.09.29 23:40 | modify | 2123 | 1.00 | 1.35871 | 1.36871 | 1.34071 | ||
| 6597 | 2011.09.30 00:50 | close | 2123 | 1.00 | 1.35841 | 1.36871 | 1.34071 | 30.43 | 61233.56 |
| 6598 | 2011.09.30 07:55 | sell | 2124 | 1.00 | 1.35418 | 0.00000 | 0.00000 | ||
| 6599 | 2011.09.30 07:55 | modify | 2124 | 1.00 | 1.35418 | 1.36418 | 1.33618 | ||
| 6600 | 2011.09.30 09:10 | close | 2124 | 1.00 | 1.35323 | 1.36418 | 1.33618 | 95.00 | 61328.56 |
| 6601 | 2011.09.30 18:45 | sell | 2125 | 1.00 | 1.34567 | 0.00000 | 0.00000 | ||
| 6602 | 2011.09.30 18:45 | modify | 2125 | 1.00 | 1.34567 | 1.35567 | 1.32767 | ||
| 6603 | 2011.09.30 19:13 | modify | 2125 | 1.00 | 1.34567 | 1.34617 | 1.32767 | ||
| 6604 | 2011.09.30 21:15 | close | 2125 | 1.00 | 1.34387 | 1.34617 | 1.32767 | 180.00 | 61508.56 |
| 6605 | 2011.10.04 01:00 | sell | 2126 | 1.00 | 1.31898 | 0.00000 | 0.00000 | ||
| 6606 | 2011.10.04 01:00 | modify | 2126 | 1.00 | 1.31898 | 1.32898 | 1.30098 | ||
| 6607 | 2011.10.04 01:45 | close | 2126 | 1.00 | 1.31794 | 1.32898 | 1.30098 | 104.00 | 61612.56 |
| 6608 | 2011.10.04 03:05 | sell | 2127 | 1.00 | 1.31940 | 0.00000 | 0.00000 | ||
| 6609 | 2011.10.04 03:05 | modify | 2127 | 1.00 | 1.31940 | 1.32940 | 1.30140 | ||
| 6610 | 2011.10.04 05:45 | close | 2127 | 1.00 | 1.31976 | 1.32940 | 1.30140 | -36.00 | 61576.56 |
| 6611 | 2011.10.04 20:40 | buy | 2128 | 1.00 | 1.32570 | 0.00000 | 0.00000 | ||
| 6612 | 2011.10.04 20:40 | modify | 2128 | 1.00 | 1.32570 | 1.31570 | 1.34370 | ||
| 6613 | 2011.10.04 22:30 | close | 2128 | 1.00 | 1.32596 | 1.31570 | 1.34370 | 26.00 | 61602.56 |
| 6614 | 2011.10.05 03:05 | buy | 2129 | 1.00 | 1.33021 | 0.00000 | 0.00000 | ||
| 6615 | 2011.10.05 03:05 | modify | 2129 | 1.00 | 1.33021 | 1.32021 | 1.34821 | ||
| 6616 | 2011.10.05 05:40 | close | 2129 | 1.00 | 1.32938 | 1.32021 | 1.34821 | -83.00 | 61519.56 |
| 6617 | 2011.10.05 07:40 | sell | 2130 | 1.00 | 1.32963 | 0.00000 | 0.00000 | ||
| 6618 | 2011.10.05 07:40 | modify | 2130 | 1.00 | 1.32963 | 1.33963 | 1.31163 | ||
| 6619 | 2011.10.05 09:15 | close | 2130 | 1.00 | 1.32964 | 1.33963 | 1.31163 | -1.00 | 61518.56 |
| 6620 | 2011.10.06 01:20 | buy | 2131 | 1.00 | 1.33373 | 0.00000 | 0.00000 | ||
| 6621 | 2011.10.06 01:20 | modify | 2131 | 1.00 | 1.33373 | 1.32373 | 1.35173 | ||
| 6622 | 2011.10.06 02:15 | close | 2131 | 1.00 | 1.33460 | 1.32373 | 1.35173 | 87.00 | 61605.56 |
| 6623 | 2011.10.07 00:55 | buy | 2132 | 1.00 | 1.34291 | 0.00000 | 0.00000 | ||
| 6624 | 2011.10.07 00:55 | modify | 2132 | 1.00 | 1.34291 | 1.33291 | 1.36091 | ||
| 6625 | 2011.10.07 01:40 | close | 2132 | 1.00 | 1.34329 | 1.33291 | 1.36091 | 38.00 | 61643.56 |
| 6626 | 2011.10.10 10:00 | buy | 2133 | 1.00 | 1.34658 | 0.00000 | 0.00000 | ||
| 6627 | 2011.10.10 10:00 | modify | 2133 | 1.00 | 1.34658 | 1.33658 | 1.36458 | ||
| 6628 | 2011.10.10 10:23 | modify | 2133 | 1.00 | 1.34658 | 1.34608 | 1.36458 | ||
| 6629 | 2011.10.10 10:25 | close | 2133 | 1.00 | 1.34877 | 1.34608 | 1.36458 | 219.00 | 61862.56 |
| 6630 | 2011.10.10 14:45 | buy | 2134 | 1.00 | 1.35772 | 0.00000 | 0.00000 | ||
| 6631 | 2011.10.10 14:45 | modify | 2134 | 1.00 | 1.35772 | 1.34772 | 1.37572 | ||
| 6632 | 2011.10.10 15:25 | close | 2134 | 1.00 | 1.36135 | 1.34772 | 1.37572 | 363.00 | 62225.56 |
| 6633 | 2011.10.10 19:55 | buy | 2135 | 1.00 | 1.36674 | 0.00000 | 0.00000 | ||
| 6634 | 2011.10.10 19:55 | modify | 2135 | 1.00 | 1.36674 | 1.35674 | 1.38474 | ||
| 6635 | 2011.10.10 23:05 | close | 2135 | 1.00 | 1.36530 | 1.35674 | 1.38474 | -144.00 | 62081.56 |
| 6636 | 2011.10.11 03:40 | sell | 2136 | 1.00 | 1.36360 | 0.00000 | 0.00000 | ||
| 6637 | 2011.10.11 03:40 | modify | 2136 | 1.00 | 1.36360 | 1.37360 | 1.34560 | ||
| 6638 | 2011.10.11 05:30 | close | 2136 | 1.00 | 1.36345 | 1.37360 | 1.34560 | 15.00 | 62096.56 |
| 6639 | 2011.10.11 14:20 | sell | 2137 | 1.00 | 1.36116 | 0.00000 | 0.00000 | ||
| 6640 | 2011.10.11 14:20 | modify | 2137 | 1.00 | 1.36116 | 1.37116 | 1.34316 | ||
| 6641 | 2011.10.11 14:58 | modify | 2137 | 1.00 | 1.36116 | 1.36166 | 1.34316 | ||
| 6642 | 2011.10.11 15:00 | close | 2137 | 1.00 | 1.35882 | 1.36166 | 1.34316 | 234.00 | 62330.56 |
| 6643 | 2011.10.11 23:20 | buy | 2138 | 1.00 | 1.36583 | 0.00000 | 0.00000 | ||
| 6644 | 2011.10.11 23:20 | modify | 2138 | 1.00 | 1.36583 | 1.35583 | 1.38383 | ||
| 6645 | 2011.10.12 02:15 | close | 2138 | 1.00 | 1.36503 | 1.35583 | 1.38383 | -84.99 | 62245.57 |
| 6646 | 2011.10.12 06:10 | sell | 2139 | 1.00 | 1.36096 | 0.00000 | 0.00000 | ||
| 6647 | 2011.10.12 06:10 | modify | 2139 | 1.00 | 1.36096 | 1.37096 | 1.34296 | ||
| 6648 | 2011.10.12 11:13 | s/l | 2139 | 1.00 | 1.37096 | 1.37096 | 1.34296 | -1000.00 | 61245.57 |
| 6649 | 2011.10.12 14:50 | buy | 2140 | 1.00 | 1.37655 | 0.00000 | 0.00000 | ||
| 6650 | 2011.10.12 14:50 | modify | 2140 | 1.00 | 1.37655 | 1.36655 | 1.39455 | ||
| 6651 | 2011.10.12 15:44 | modify | 2140 | 1.00 | 1.37655 | 1.37605 | 1.39455 | ||
| 6652 | 2011.10.12 15:45 | close | 2140 | 1.00 | 1.37921 | 1.37605 | 1.39455 | 266.00 | 61511.57 |
| 6653 | 2011.10.13 15:30 | sell | 2141 | 1.00 | 1.37426 | 0.00000 | 0.00000 | ||
| 6654 | 2011.10.13 15:30 | modify | 2141 | 1.00 | 1.37426 | 1.38426 | 1.35626 | ||
| 6655 | 2011.10.13 16:36 | modify | 2141 | 1.00 | 1.37426 | 1.37476 | 1.35626 | ||
| 6656 | 2011.10.13 16:40 | close | 2141 | 1.00 | 1.37137 | 1.37476 | 1.35626 | 289.00 | 61800.57 |
| 6657 | 2011.10.14 00:00 | buy | 2142 | 1.00 | 1.37770 | 0.00000 | 0.00000 | ||
| 6658 | 2011.10.14 00:00 | modify | 2142 | 1.00 | 1.37770 | 1.36770 | 1.39570 | ||
| 6659 | 2011.10.14 03:00 | close | 2142 | 1.00 | 1.37521 | 1.36770 | 1.39570 | -249.00 | 61551.57 |
| 6660 | 2011.10.14 14:05 | buy | 2143 | 1.00 | 1.37851 | 0.00000 | 0.00000 | ||
| 6661 | 2011.10.14 14:05 | modify | 2143 | 1.00 | 1.37851 | 1.36851 | 1.39651 | ||
| 6662 | 2011.10.14 15:00 | close | 2143 | 1.00 | 1.37946 | 1.36851 | 1.39651 | 95.00 | 61646.57 |
| 6663 | 2011.10.14 19:20 | buy | 2144 | 1.00 | 1.38429 | 0.00000 | 0.00000 | ||
| 6664 | 2011.10.14 19:20 | modify | 2144 | 1.00 | 1.38429 | 1.37429 | 1.40229 | ||
| 6665 | 2011.10.14 20:20 | close | 2144 | 1.00 | 1.38581 | 1.37429 | 1.40229 | 152.00 | 61798.57 |
| 6666 | 2011.10.17 19:45 | sell | 2145 | 1.00 | 1.37813 | 0.00000 | 0.00000 | ||
| 6667 | 2011.10.17 19:45 | modify | 2145 | 1.00 | 1.37813 | 1.38813 | 1.36013 | ||
| 6668 | 2011.10.17 20:31 | modify | 2145 | 1.00 | 1.37813 | 1.37863 | 1.36013 | ||
| 6669 | 2011.10.17 20:40 | close | 2145 | 1.00 | 1.37552 | 1.37863 | 1.36013 | 261.00 | 62059.57 |
| 6670 | 2011.10.18 01:25 | sell | 2146 | 1.00 | 1.37416 | 0.00000 | 0.00000 | ||
| 6671 | 2011.10.18 01:25 | modify | 2146 | 1.00 | 1.37416 | 1.38416 | 1.35616 | ||
| 6672 | 2011.10.18 05:10 | close | 2146 | 1.00 | 1.37632 | 1.38416 | 1.35616 | -216.00 | 61843.57 |
| 6673 | 2011.10.18 13:40 | sell | 2147 | 1.00 | 1.36990 | 0.00000 | 0.00000 | ||
| 6674 | 2011.10.18 13:40 | modify | 2147 | 1.00 | 1.36990 | 1.37990 | 1.35190 | ||
| 6675 | 2011.10.18 14:14 | modify | 2147 | 1.00 | 1.36990 | 1.37040 | 1.35190 | ||
| 6676 | 2011.10.18 14:40 | close | 2147 | 1.00 | 1.36761 | 1.37040 | 1.35190 | 229.00 | 62072.57 |
| 6677 | 2011.10.18 15:25 | sell | 2148 | 1.00 | 1.36966 | 0.00000 | 0.00000 | ||
| 6678 | 2011.10.18 15:25 | modify | 2148 | 1.00 | 1.36966 | 1.37966 | 1.35166 | ||
| 6679 | 2011.10.18 16:50 | close | 2148 | 1.00 | 1.36801 | 1.37966 | 1.35166 | 165.00 | 62237.57 |
| 6680 | 2011.10.19 14:55 | buy | 2149 | 1.00 | 1.38238 | 0.00000 | 0.00000 | ||
| 6681 | 2011.10.19 14:55 | modify | 2149 | 1.00 | 1.38238 | 1.37238 | 1.40038 | ||
| 6682 | 2011.10.19 15:38 | modify | 2149 | 1.00 | 1.38238 | 1.38188 | 1.40038 | ||
| 6683 | 2011.10.19 15:40 | close | 2149 | 1.00 | 1.38521 | 1.38188 | 1.40038 | 283.00 | 62520.57 |
| 6684 | 2011.10.19 20:05 | sell | 2150 | 1.00 | 1.37983 | 0.00000 | 0.00000 | ||
| 6685 | 2011.10.19 20:05 | modify | 2150 | 1.00 | 1.37983 | 1.38983 | 1.36183 | ||
| 6686 | 2011.10.19 20:32 | modify | 2150 | 1.00 | 1.37983 | 1.38033 | 1.36183 | ||
| 6687 | 2011.10.19 20:35 | close | 2150 | 1.00 | 1.37802 | 1.38033 | 1.36183 | 181.00 | 62701.57 |
| 6688 | 2011.10.20 00:00 | sell | 2151 | 1.00 | 1.37602 | 0.00000 | 0.00000 | ||
| 6689 | 2011.10.20 00:00 | modify | 2151 | 1.00 | 1.37602 | 1.38602 | 1.35802 | ||
| 6690 | 2011.10.20 03:50 | close | 2151 | 1.00 | 1.37653 | 1.38602 | 1.35802 | -51.00 | 62650.57 |
| 6691 | 2011.10.20 10:55 | sell | 2152 | 1.00 | 1.37198 | 0.00000 | 0.00000 | ||
| 6692 | 2011.10.20 10:55 | modify | 2152 | 1.00 | 1.37198 | 1.38198 | 1.35398 | ||
| 6693 | 2011.10.20 12:45 | s/l | 2152 | 1.00 | 1.38198 | 1.38198 | 1.35398 | -1000.00 | 61650.57 |
| 6694 | 2011.10.20 15:30 | buy | 2153 | 1.00 | 1.37768 | 0.00000 | 0.00000 | ||
| 6695 | 2011.10.20 15:30 | modify | 2153 | 1.00 | 1.37768 | 1.36768 | 1.39568 | ||
| 6696 | 2011.10.20 18:16 | s/l | 2153 | 1.00 | 1.36768 | 1.36768 | 1.39568 | -1000.00 | 60650.57 |
| 6697 | 2011.10.21 00:05 | buy | 2154 | 1.00 | 1.37743 | 0.00000 | 0.00000 | ||
| 6698 | 2011.10.21 00:05 | modify | 2154 | 1.00 | 1.37743 | 1.36743 | 1.39543 | ||
| 6699 | 2011.10.21 01:10 | close | 2154 | 1.00 | 1.37806 | 1.36743 | 1.39543 | 63.00 | 60713.57 |
| 6700 | 2011.10.21 03:50 | buy | 2155 | 1.00 | 1.37703 | 0.00000 | 0.00000 | ||
| 6701 | 2011.10.21 03:50 | modify | 2155 | 1.00 | 1.37703 | 1.36703 | 1.39503 | ||
| 6702 | 2011.10.21 04:06 | modify | 2155 | 1.00 | 1.37703 | 1.37653 | 1.39503 | ||
| 6703 | 2011.10.21 08:10 | close | 2155 | 1.00 | 1.37871 | 1.37653 | 1.39503 | 168.00 | 60881.57 |
| 6704 | 2011.10.21 19:50 | buy | 2156 | 1.00 | 1.38645 | 0.00000 | 0.00000 | ||
| 6705 | 2011.10.21 19:50 | modify | 2156 | 1.00 | 1.38645 | 1.37645 | 1.40445 | ||
| 6706 | 2011.10.21 21:45 | close | 2156 | 1.00 | 1.38580 | 1.37645 | 1.40445 | -65.00 | 60816.57 |
| 6707 | 2011.10.25 01:05 | buy | 2157 | 1.00 | 1.39212 | 0.00000 | 0.00000 | ||
| 6708 | 2011.10.25 01:05 | modify | 2157 | 1.00 | 1.39212 | 1.38212 | 1.41012 | ||
| 6709 | 2011.10.25 03:10 | close | 2157 | 1.00 | 1.39253 | 1.38212 | 1.41012 | 41.00 | 60857.57 |
| 6710 | 2011.10.26 20:25 | sell | 2158 | 1.00 | 1.38442 | 0.00000 | 0.00000 | ||
| 6711 | 2011.10.26 20:25 | modify | 2158 | 1.00 | 1.38442 | 1.39442 | 1.36642 | ||
| 6712 | 2011.10.26 23:20 | close | 2158 | 1.00 | 1.38912 | 1.39442 | 1.36642 | -470.00 | 60387.57 |
| 6713 | 2011.10.27 00:45 | buy | 2159 | 1.00 | 1.38944 | 0.00000 | 0.00000 | ||
| 6714 | 2011.10.27 00:45 | modify | 2159 | 1.00 | 1.38944 | 1.37944 | 1.40744 | ||
| 6715 | 2011.10.27 01:35 | close | 2159 | 1.00 | 1.39033 | 1.37944 | 1.40744 | 89.00 | 60476.57 |
| 6716 | 2011.10.27 01:55 | buy | 2160 | 1.00 | 1.38863 | 0.00000 | 0.00000 | ||
| 6717 | 2011.10.27 01:55 | modify | 2160 | 1.00 | 1.38863 | 1.37863 | 1.40663 | ||
| 6718 | 2011.10.27 03:05 | close | 2160 | 1.00 | 1.38990 | 1.37863 | 1.40663 | 127.00 | 60603.57 |
| 6719 | 2011.10.27 11:40 | buy | 2161 | 1.00 | 1.39934 | 0.00000 | 0.00000 | ||
| 6720 | 2011.10.27 11:40 | modify | 2161 | 1.00 | 1.39934 | 1.38934 | 1.41734 | ||
| 6721 | 2011.10.27 12:58 | modify | 2161 | 1.00 | 1.39934 | 1.39884 | 1.41734 | ||
| 6722 | 2011.10.27 13:00 | close | 2161 | 1.00 | 1.40195 | 1.39884 | 1.41734 | 261.00 | 60864.57 |
| 6723 | 2011.10.27 23:40 | buy | 2162 | 1.00 | 1.41857 | 0.00000 | 0.00000 | ||
| 6724 | 2011.10.27 23:40 | modify | 2162 | 1.00 | 1.41857 | 1.40857 | 1.43657 | ||
| 6725 | 2011.10.28 02:30 | close | 2162 | 1.00 | 1.41835 | 1.40857 | 1.43657 | -26.99 | 60837.58 |
| 6726 | 2011.10.28 07:20 | sell | 2163 | 1.00 | 1.41734 | 0.00000 | 0.00000 | ||
| 6727 | 2011.10.28 07:20 | modify | 2163 | 1.00 | 1.41734 | 1.42734 | 1.39934 | ||
| 6728 | 2011.10.28 09:45 | close | 2163 | 1.00 | 1.41674 | 1.42734 | 1.39934 | 60.00 | 60897.58 |
| 6729 | 2011.10.31 10:50 | sell | 2164 | 1.00 | 1.40304 | 0.00000 | 0.00000 | ||
| 6730 | 2011.10.31 10:50 | modify | 2164 | 1.00 | 1.40304 | 1.41304 | 1.38504 | ||
| 6731 | 2011.10.31 11:34 | modify | 2164 | 1.00 | 1.40304 | 1.40354 | 1.38504 | ||
| 6732 | 2011.10.31 11:35 | close | 2164 | 1.00 | 1.39987 | 1.40354 | 1.38504 | 317.00 | 61214.58 |
| 6733 | 2011.10.31 14:00 | sell | 2165 | 1.00 | 1.40114 | 0.00000 | 0.00000 | ||
| 6734 | 2011.10.31 14:00 | modify | 2165 | 1.00 | 1.40114 | 1.41114 | 1.38314 | ||
| 6735 | 2011.10.31 15:25 | close | 2165 | 1.00 | 1.39953 | 1.41114 | 1.38314 | 161.00 | 61375.58 |
| 6736 | 2011.11.01 03:00 | sell | 2166 | 1.00 | 1.38587 | 0.00000 | 0.00000 | ||
| 6737 | 2011.11.01 03:00 | modify | 2166 | 1.00 | 1.38587 | 1.39587 | 1.36787 | ||
| 6738 | 2011.11.01 03:15 | close | 2166 | 1.00 | 1.38424 | 1.39587 | 1.36787 | 163.00 | 61538.58 |
| 6739 | 2011.11.01 14:25 | sell | 2167 | 1.00 | 1.37196 | 0.00000 | 0.00000 | ||
| 6740 | 2011.11.01 14:25 | modify | 2167 | 1.00 | 1.37196 | 1.38196 | 1.35396 | ||
| 6741 | 2011.11.01 14:34 | modify | 2167 | 1.00 | 1.37196 | 1.37246 | 1.35396 | ||
| 6742 | 2011.11.01 14:55 | close | 2167 | 1.00 | 1.36784 | 1.37246 | 1.35396 | 412.00 | 61950.58 |
| 6743 | 2011.11.02 15:40 | buy | 2168 | 1.00 | 1.37720 | 0.00000 | 0.00000 | ||
| 6744 | 2011.11.02 15:40 | modify | 2168 | 1.00 | 1.37720 | 1.36720 | 1.39520 | ||
| 6745 | 2011.11.02 16:02 | modify | 2168 | 1.00 | 1.37720 | 1.37670 | 1.39520 | ||
| 6746 | 2011.11.02 16:05 | close | 2168 | 1.00 | 1.38025 | 1.37670 | 1.39520 | 305.00 | 62255.58 |
| 6747 | 2011.11.03 00:20 | sell | 2169 | 1.00 | 1.37528 | 0.00000 | 0.00000 | ||
| 6748 | 2011.11.03 00:20 | modify | 2169 | 1.00 | 1.37528 | 1.38528 | 1.35728 | ||
| 6749 | 2011.11.03 01:35 | close | 2169 | 1.00 | 1.37353 | 1.38528 | 1.35728 | 175.00 | 62430.58 |
| 6750 | 2011.11.03 06:40 | sell | 2170 | 1.00 | 1.36950 | 0.00000 | 0.00000 | ||
| 6751 | 2011.11.03 06:40 | modify | 2170 | 1.00 | 1.36950 | 1.37950 | 1.35150 | ||
| 6752 | 2011.11.03 07:45 | close | 2170 | 1.00 | 1.36828 | 1.37950 | 1.35150 | 122.00 | 62552.58 |
| 6753 | 2011.11.03 15:50 | buy | 2171 | 1.00 | 1.37717 | 0.00000 | 0.00000 | ||
| 6754 | 2011.11.03 15:50 | modify | 2171 | 1.00 | 1.37717 | 1.36717 | 1.39517 | ||
| 6755 | 2011.11.03 17:03 | s/l | 2171 | 1.00 | 1.36717 | 1.36717 | 1.39517 | -1000.00 | 61552.58 |
| 6756 | 2011.11.03 23:10 | buy | 2172 | 1.00 | 1.38128 | 0.00000 | 0.00000 | ||
| 6757 | 2011.11.03 23:10 | modify | 2172 | 1.00 | 1.38128 | 1.37128 | 1.39928 | ||
| 6758 | 2011.11.04 02:00 | close | 2172 | 1.00 | 1.38236 | 1.37128 | 1.39928 | 103.01 | 61655.59 |
| 6759 | 2011.11.04 20:15 | sell | 2173 | 1.00 | 1.37677 | 0.00000 | 0.00000 | ||
| 6760 | 2011.11.04 20:15 | modify | 2173 | 1.00 | 1.37677 | 1.38677 | 1.35877 | ||
| 6761 | 2011.11.04 21:40 | close | 2173 | 1.00 | 1.37716 | 1.38677 | 1.35877 | -39.00 | 61616.59 |
| 6762 | 2011.11.07 12:50 | sell | 2174 | 1.00 | 1.37189 | 0.00000 | 0.00000 | ||
| 6763 | 2011.11.07 12:50 | modify | 2174 | 1.00 | 1.37189 | 1.38189 | 1.35389 | ||
| 6764 | 2011.11.07 15:15 | close | 2174 | 1.00 | 1.37431 | 1.38189 | 1.35389 | -242.00 | 61374.59 |
| 6765 | 2011.11.08 00:20 | buy | 2175 | 1.00 | 1.37681 | 0.00000 | 0.00000 | ||
| 6766 | 2011.11.08 00:20 | modify | 2175 | 1.00 | 1.37681 | 1.36681 | 1.39481 | ||
| 6767 | 2011.11.08 04:05 | close | 2175 | 1.00 | 1.37582 | 1.36681 | 1.39481 | -99.00 | 61275.59 |
| 6768 | 2011.11.08 09:00 | sell | 2176 | 1.00 | 1.37520 | 0.00000 | 0.00000 | ||
| 6769 | 2011.11.08 09:00 | modify | 2176 | 1.00 | 1.37520 | 1.38520 | 1.35720 | ||
| 6770 | 2011.11.08 09:40 | close | 2176 | 1.00 | 1.37415 | 1.38520 | 1.35720 | 105.00 | 61380.59 |
| 6771 | 2011.11.09 00:25 | buy | 2177 | 1.00 | 1.38297 | 0.00000 | 0.00000 | ||
| 6772 | 2011.11.09 00:25 | modify | 2177 | 1.00 | 1.38297 | 1.37297 | 1.40097 | ||
| 6773 | 2011.11.09 01:45 | close | 2177 | 1.00 | 1.38333 | 1.37297 | 1.40097 | 36.00 | 61416.59 |
| 6774 | 2011.11.09 18:20 | sell | 2178 | 1.00 | 1.36063 | 0.00000 | 0.00000 | ||
| 6775 | 2011.11.09 18:20 | modify | 2178 | 1.00 | 1.36063 | 1.37063 | 1.34263 | ||
| 6776 | 2011.11.09 19:28 | modify | 2178 | 1.00 | 1.36063 | 1.36113 | 1.34263 | ||
| 6777 | 2011.11.09 20:20 | close | 2178 | 1.00 | 1.35805 | 1.36113 | 1.34263 | 258.00 | 61674.59 |
| 6778 | 2011.11.10 16:35 | buy | 2179 | 1.00 | 1.36127 | 0.00000 | 0.00000 | ||
| 6779 | 2011.11.10 16:35 | modify | 2179 | 1.00 | 1.36127 | 1.35127 | 1.37927 | ||
| 6780 | 2011.11.10 18:45 | close | 2179 | 1.00 | 1.36042 | 1.35127 | 1.37927 | -85.00 | 61589.59 |
| 6781 | 2011.11.14 22:25 | sell | 2180 | 1.00 | 1.36316 | 0.00000 | 0.00000 | ||
| 6782 | 2011.11.14 22:25 | modify | 2180 | 1.00 | 1.36316 | 1.37316 | 1.34516 | ||
| 6783 | 2011.11.15 00:35 | close | 2180 | 1.00 | 1.36223 | 1.37316 | 1.34516 | 93.43 | 61683.02 |
| 6784 | 2011.11.15 14:05 | sell | 2181 | 1.00 | 1.35454 | 0.00000 | 0.00000 | ||
| 6785 | 2011.11.15 14:05 | modify | 2181 | 1.00 | 1.35454 | 1.36454 | 1.33654 | ||
| 6786 | 2011.11.15 17:15 | close | 2181 | 1.00 | 1.35303 | 1.36454 | 1.33654 | 151.00 | 61834.02 |
| 6787 | 2011.11.16 09:50 | sell | 2182 | 1.00 | 1.34649 | 0.00000 | 0.00000 | ||
| 6788 | 2011.11.16 09:50 | modify | 2182 | 1.00 | 1.34649 | 1.35649 | 1.32849 | ||
| 6789 | 2011.11.16 12:35 | close | 2182 | 1.00 | 1.35107 | 1.35649 | 1.32849 | -458.00 | 61376.02 |
| 6790 | 2011.11.17 04:30 | sell | 2183 | 1.00 | 1.34572 | 0.00000 | 0.00000 | ||
| 6791 | 2011.11.17 04:30 | modify | 2183 | 1.00 | 1.34572 | 1.35572 | 1.32772 | ||
| 6792 | 2011.11.17 09:20 | close | 2183 | 1.00 | 1.34879 | 1.35572 | 1.32772 | -307.00 | 61069.02 |
| 6793 | 2011.11.17 09:20 | buy | 2184 | 1.00 | 1.34879 | 0.00000 | 0.00000 | ||
| 6794 | 2011.11.17 09:20 | modify | 2184 | 1.00 | 1.34879 | 1.33879 | 1.36679 | ||
| 6795 | 2011.11.17 13:15 | close | 2184 | 1.00 | 1.34854 | 1.33879 | 1.36679 | -25.00 | 61044.02 |
| 6796 | 2011.11.18 06:50 | buy | 2185 | 1.00 | 1.34794 | 0.00000 | 0.00000 | ||
| 6797 | 2011.11.18 06:50 | modify | 2185 | 1.00 | 1.34794 | 1.33794 | 1.36594 | ||
| 6798 | 2011.11.18 07:55 | close | 2185 | 1.00 | 1.34845 | 1.33794 | 1.36594 | 51.00 | 61095.02 |
| 6799 | 2011.11.18 16:40 | buy | 2186 | 1.00 | 1.35477 | 0.00000 | 0.00000 | ||
| 6800 | 2011.11.18 16:40 | modify | 2186 | 1.00 | 1.35477 | 1.34477 | 1.37277 | ||
| 6801 | 2011.11.18 19:45 | close | 2186 | 1.00 | 1.35243 | 1.34477 | 1.37277 | -234.00 | 60861.02 |
| 6802 | 2011.11.21 22:00 | buy | 2187 | 1.00 | 1.34946 | 0.00000 | 0.00000 | ||
| 6803 | 2011.11.21 22:00 | modify | 2187 | 1.00 | 1.34946 | 1.33946 | 1.36746 | ||
| 6804 | 2011.11.21 22:40 | close | 2187 | 1.00 | 1.35104 | 1.33946 | 1.36746 | 158.00 | 61019.02 |
| 6805 | 2011.11.23 09:00 | sell | 2188 | 1.00 | 1.34713 | 0.00000 | 0.00000 | ||
| 6806 | 2011.11.23 09:00 | modify | 2188 | 1.00 | 1.34713 | 1.35713 | 1.32913 | ||
| 6807 | 2011.11.23 09:55 | close | 2188 | 1.00 | 1.34536 | 1.35713 | 1.32913 | 177.00 | 61196.02 |
| 6808 | 2011.11.23 16:20 | sell | 2189 | 1.00 | 1.34028 | 0.00000 | 0.00000 | ||
| 6809 | 2011.11.23 16:20 | modify | 2189 | 1.00 | 1.34028 | 1.35028 | 1.32228 | ||
| 6810 | 2011.11.23 16:59 | modify | 2189 | 1.00 | 1.34028 | 1.34078 | 1.32228 | ||
| 6811 | 2011.11.23 17:00 | close | 2189 | 1.00 | 1.33762 | 1.34078 | 1.32228 | 266.00 | 61462.02 |
| 6812 | 2011.11.23 19:55 | sell | 2190 | 1.00 | 1.33653 | 0.00000 | 0.00000 | ||
| 6813 | 2011.11.23 19:55 | modify | 2190 | 1.00 | 1.33653 | 1.34653 | 1.31853 | ||
| 6814 | 2011.11.23 20:43 | modify | 2190 | 1.00 | 1.33653 | 1.33703 | 1.31853 | ||
| 6815 | 2011.11.23 20:45 | close | 2190 | 1.00 | 1.33338 | 1.33703 | 1.31853 | 315.00 | 61777.02 |
| 6816 | 2011.11.24 06:35 | buy | 2191 | 1.00 | 1.33723 | 0.00000 | 0.00000 | ||
| 6817 | 2011.11.24 06:35 | modify | 2191 | 1.00 | 1.33723 | 1.32723 | 1.35523 | ||
| 6818 | 2011.11.24 08:50 | close | 2191 | 1.00 | 1.33674 | 1.32723 | 1.35523 | -49.00 | 61728.02 |
| 6819 | 2011.11.24 19:00 | sell | 2192 | 1.00 | 1.33396 | 0.00000 | 0.00000 | ||
| 6820 | 2011.11.24 19:00 | modify | 2192 | 1.00 | 1.33396 | 1.34396 | 1.31596 | ||
| 6821 | 2011.11.24 21:25 | close | 2192 | 1.00 | 1.33363 | 1.34396 | 1.31596 | 33.00 | 61761.02 |
| 6822 | 2011.11.25 16:25 | sell | 2193 | 1.00 | 1.32497 | 0.00000 | 0.00000 | ||
| 6823 | 2011.11.25 16:25 | modify | 2193 | 1.00 | 1.32497 | 1.33497 | 1.30697 | ||
| 6824 | 2011.11.25 18:30 | close | 2193 | 1.00 | 1.32477 | 1.33497 | 1.30697 | 20.00 | 61781.02 |
| 6825 | 2011.11.28 05:25 | buy | 2194 | 1.00 | 1.32908 | 0.00000 | 0.00000 | ||
| 6826 | 2011.11.28 05:25 | modify | 2194 | 1.00 | 1.32908 | 1.31908 | 1.34708 | ||
| 6827 | 2011.11.28 07:35 | close | 2194 | 1.00 | 1.32939 | 1.31908 | 1.34708 | 31.00 | 61812.02 |
| 6828 | 2011.11.28 14:00 | buy | 2195 | 1.00 | 1.33676 | 0.00000 | 0.00000 | ||
| 6829 | 2011.11.28 14:00 | modify | 2195 | 1.00 | 1.33676 | 1.32676 | 1.35476 | ||
| 6830 | 2011.11.28 15:35 | close | 2195 | 1.00 | 1.33739 | 1.32676 | 1.35476 | 63.00 | 61875.02 |
| 6831 | 2011.11.29 00:00 | sell | 2196 | 1.00 | 1.33189 | 0.00000 | 0.00000 | ||
| 6832 | 2011.11.29 00:00 | modify | 2196 | 1.00 | 1.33189 | 1.34189 | 1.31389 | ||
| 6833 | 2011.11.29 02:05 | close | 2196 | 1.00 | 1.33070 | 1.34189 | 1.31389 | 119.00 | 61994.02 |
| 6834 | 2011.11.29 09:00 | buy | 2197 | 1.00 | 1.33546 | 0.00000 | 0.00000 | ||
| 6835 | 2011.11.29 09:00 | modify | 2197 | 1.00 | 1.33546 | 1.32546 | 1.35346 | ||
| 6836 | 2011.11.29 12:00 | close | 2197 | 1.00 | 1.33452 | 1.32546 | 1.35346 | -94.00 | 61900.02 |
| 6837 | 2011.11.30 12:20 | sell | 2198 | 1.00 | 1.32962 | 0.00000 | 0.00000 | ||
| 6838 | 2011.11.30 12:20 | modify | 2198 | 1.00 | 1.32962 | 1.33962 | 1.31162 | ||
| 6839 | 2011.11.30 14:20 | close | 2198 | 1.00 | 1.33018 | 1.33962 | 1.31162 | -56.00 | 61844.02 |
| 6840 | 2011.11.30 19:10 | buy | 2199 | 1.00 | 1.34454 | 0.00000 | 0.00000 | ||
| 6841 | 2011.11.30 19:10 | modify | 2199 | 1.00 | 1.34454 | 1.33454 | 1.36254 | ||
| 6842 | 2011.11.30 21:35 | close | 2199 | 1.00 | 1.34381 | 1.33454 | 1.36254 | -73.00 | 61771.02 |
| 6843 | 2011.12.02 00:20 | sell | 2200 | 1.00 | 1.34647 | 0.00000 | 0.00000 | ||
| 6844 | 2011.12.02 00:20 | modify | 2200 | 1.00 | 1.34647 | 1.35647 | 1.32847 | ||
| 6845 | 2011.12.02 04:25 | close | 2200 | 1.00 | 1.34678 | 1.35647 | 1.32847 | -31.00 | 61740.02 |
| 6846 | 2011.12.05 13:05 | buy | 2201 | 1.00 | 1.34388 | 0.00000 | 0.00000 | ||
| 6847 | 2011.12.05 13:05 | modify | 2201 | 1.00 | 1.34388 | 1.33388 | 1.36188 | ||
| 6848 | 2011.12.05 14:30 | close | 2201 | 1.00 | 1.34476 | 1.33388 | 1.36188 | 88.00 | 61828.02 |
| 6849 | 2011.12.05 23:10 | sell | 2202 | 1.00 | 1.34021 | 0.00000 | 0.00000 | ||
| 6850 | 2011.12.05 23:10 | modify | 2202 | 1.00 | 1.34021 | 1.35021 | 1.32221 | ||
| 6851 | 2011.12.05 23:40 | close | 2202 | 1.00 | 1.33867 | 1.35021 | 1.32221 | 154.00 | 61982.02 |
| 6852 | 2011.12.06 02:20 | sell | 2203 | 1.00 | 1.33958 | 0.00000 | 0.00000 | ||
| 6853 | 2011.12.06 02:20 | modify | 2203 | 1.00 | 1.33958 | 1.34958 | 1.32158 | ||
| 6854 | 2011.12.06 03:15 | close | 2203 | 1.00 | 1.33856 | 1.34958 | 1.32158 | 102.00 | 62084.02 |
| 6855 | 2011.12.06 06:05 | sell | 2204 | 1.00 | 1.33770 | 0.00000 | 0.00000 | ||
| 6856 | 2011.12.06 06:05 | modify | 2204 | 1.00 | 1.33770 | 1.34770 | 1.31970 | ||
| 6857 | 2011.12.06 07:10 | close | 2204 | 1.00 | 1.33679 | 1.34770 | 1.31970 | 91.00 | 62175.02 |
| 6858 | 2011.12.06 14:55 | buy | 2205 | 1.00 | 1.33965 | 0.00000 | 0.00000 | ||
| 6859 | 2011.12.06 14:55 | modify | 2205 | 1.00 | 1.33965 | 1.32965 | 1.35765 | ||
| 6860 | 2011.12.06 17:00 | close | 2205 | 1.00 | 1.33820 | 1.32965 | 1.35765 | -145.00 | 62030.02 |
| 6861 | 2011.12.07 17:00 | sell | 2206 | 1.00 | 1.33812 | 0.00000 | 0.00000 | ||
| 6862 | 2011.12.07 17:00 | modify | 2206 | 1.00 | 1.33812 | 1.34812 | 1.32012 | ||
| 6863 | 2011.12.07 21:05 | close | 2206 | 1.00 | 1.34046 | 1.34812 | 1.32012 | -234.00 | 61796.02 |
| 6864 | 2011.12.08 19:10 | sell | 2207 | 1.00 | 1.33275 | 0.00000 | 0.00000 | ||
| 6865 | 2011.12.08 19:10 | modify | 2207 | 1.00 | 1.33275 | 1.34275 | 1.31475 | ||
| 6866 | 2011.12.09 00:35 | close | 2207 | 1.00 | 1.33407 | 1.34275 | 1.31475 | -131.57 | 61664.45 |
| 6867 | 2011.12.12 14:50 | sell | 2208 | 1.00 | 1.32756 | 0.00000 | 0.00000 | ||
| 6868 | 2011.12.12 14:50 | modify | 2208 | 1.00 | 1.32756 | 1.33756 | 1.30956 | ||
| 6869 | 2011.12.12 15:06 | modify | 2208 | 1.00 | 1.32756 | 1.32806 | 1.30956 | ||
| 6870 | 2011.12.12 15:15 | close | 2208 | 1.00 | 1.32501 | 1.32806 | 1.30956 | 255.00 | 61919.45 |
| 6871 | 2011.12.12 16:25 | sell | 2209 | 1.00 | 1.32557 | 0.00000 | 0.00000 | ||
| 6872 | 2011.12.12 16:25 | modify | 2209 | 1.00 | 1.32557 | 1.33557 | 1.30757 | ||
| 6873 | 2011.12.12 17:03 | modify | 2209 | 1.00 | 1.32557 | 1.32607 | 1.30757 | ||
| 6874 | 2011.12.12 17:20 | close | 2209 | 1.00 | 1.32220 | 1.32607 | 1.30757 | 337.00 | 62256.45 |
| 6875 | 2011.12.12 22:40 | sell | 2210 | 1.00 | 1.31898 | 0.00000 | 0.00000 | ||
| 6876 | 2011.12.12 22:40 | modify | 2210 | 1.00 | 1.31898 | 1.32898 | 1.30098 | ||
| 6877 | 2011.12.13 00:15 | close | 2210 | 1.00 | 1.31827 | 1.32898 | 1.30098 | 71.43 | 62327.88 |
| 6878 | 2011.12.14 02:20 | sell | 2211 | 1.00 | 1.30387 | 0.00000 | 0.00000 | ||
| 6879 | 2011.12.14 02:20 | modify | 2211 | 1.00 | 1.30387 | 1.31387 | 1.28587 | ||
| 6880 | 2011.12.14 03:35 | close | 2211 | 1.00 | 1.30262 | 1.31387 | 1.28587 | 125.00 | 62452.88 |
| 6881 | 2011.12.16 04:35 | buy | 2212 | 1.00 | 1.30345 | 0.00000 | 0.00000 | ||
| 6882 | 2011.12.16 04:35 | modify | 2212 | 1.00 | 1.30345 | 1.29345 | 1.32145 | ||
| 6883 | 2011.12.16 05:05 | close | 2212 | 1.00 | 1.30380 | 1.29345 | 1.32145 | 35.00 | 62487.88 |
| 6884 | 2011.12.20 14:05 | buy | 2213 | 1.00 | 1.30659 | 0.00000 | 0.00000 | ||
| 6885 | 2011.12.20 14:05 | modify | 2213 | 1.00 | 1.30659 | 1.29659 | 1.32459 | ||
| 6886 | 2011.12.20 14:55 | close | 2213 | 1.00 | 1.30808 | 1.29659 | 1.32459 | 149.00 | 62636.88 |
| 6887 | 2011.12.20 18:30 | buy | 2214 | 1.00 | 1.30970 | 0.00000 | 0.00000 | ||
| 6888 | 2011.12.20 18:30 | modify | 2214 | 1.00 | 1.30970 | 1.29970 | 1.32770 | ||
| 6889 | 2011.12.20 23:35 | close | 2214 | 1.00 | 1.30822 | 1.29970 | 1.32770 | -148.00 | 62488.88 |
| 6890 | 2011.12.21 05:05 | buy | 2215 | 1.00 | 1.31140 | 0.00000 | 0.00000 | ||
| 6891 | 2011.12.21 05:05 | modify | 2215 | 1.00 | 1.31140 | 1.30140 | 1.32940 | ||
| 6892 | 2011.12.21 08:10 | close | 2215 | 1.00 | 1.31146 | 1.30140 | 1.32940 | 6.00 | 62494.88 |
| 6893 | 2011.12.21 19:15 | sell | 2216 | 1.00 | 1.30497 | 0.00000 | 0.00000 | ||
| 6894 | 2011.12.21 19:15 | modify | 2216 | 1.00 | 1.30497 | 1.31497 | 1.28697 | ||
| 6895 | 2011.12.21 20:45 | close | 2216 | 1.00 | 1.30559 | 1.31497 | 1.28697 | -62.00 | 62432.88 |
| 6896 | 2011.12.22 00:20 | sell | 2217 | 1.00 | 1.30505 | 0.00000 | 0.00000 | ||
| 6897 | 2011.12.22 00:20 | modify | 2217 | 1.00 | 1.30505 | 1.31505 | 1.28705 | ||
| 6898 | 2011.12.22 01:30 | close | 2217 | 1.00 | 1.30410 | 1.31505 | 1.28705 | 95.00 | 62527.88 |
| 6899 | 2012.01.09 04:45 | sell | 2218 | 1.00 | 1.26944 | 0.00000 | 0.00000 | ||
| 6900 | 2012.01.09 04:45 | modify | 2218 | 1.00 | 1.26944 | 1.27944 | 1.25144 | ||
| 6901 | 2012.01.09 13:00 | close | 2218 | 1.00 | 1.27614 | 1.27944 | 1.25144 | -670.00 | 61857.88 |
| 6902 | 2012.01.09 13:00 | buy | 2219 | 1.00 | 1.27614 | 0.00000 | 0.00000 | ||
| 6903 | 2012.01.09 13:00 | modify | 2219 | 1.00 | 1.27614 | 1.26614 | 1.29414 | ||
| 6904 | 2012.01.09 13:45 | close | 2219 | 1.00 | 1.27694 | 1.26614 | 1.29414 | 80.00 | 61937.88 |
| 6905 | 2012.01.09 14:20 | buy | 2220 | 1.00 | 1.27562 | 0.00000 | 0.00000 | ||
| 6906 | 2012.01.09 14:20 | modify | 2220 | 1.00 | 1.27562 | 1.26562 | 1.29362 | ||
| 6907 | 2012.01.09 16:00 | close | 2220 | 1.00 | 1.27595 | 1.26562 | 1.29362 | 33.00 | 61970.88 |
| 6908 | 2012.01.10 00:10 | buy | 2221 | 1.00 | 1.27635 | 0.00000 | 0.00000 | ||
| 6909 | 2012.01.10 00:10 | modify | 2221 | 1.00 | 1.27635 | 1.26635 | 1.29435 | ||
| 6910 | 2012.01.10 01:00 | close | 2221 | 1.00 | 1.27689 | 1.26635 | 1.29435 | 54.00 | 62024.88 |
| 6911 | 2012.01.11 05:35 | sell | 2222 | 1.00 | 1.27467 | 0.00000 | 0.00000 | ||
| 6912 | 2012.01.11 05:35 | modify | 2222 | 1.00 | 1.27467 | 1.28467 | 1.25667 | ||
| 6913 | 2012.01.11 06:55 | close | 2222 | 1.00 | 1.27404 | 1.28467 | 1.25667 | 63.00 | 62087.88 |
| 6914 | 2012.01.11 19:50 | sell | 2223 | 1.00 | 1.26964 | 0.00000 | 0.00000 | ||
| 6915 | 2012.01.11 19:50 | modify | 2223 | 1.00 | 1.26964 | 1.27964 | 1.25164 | ||
| 6916 | 2012.01.12 02:50 | close | 2223 | 1.00 | 1.27133 | 1.27964 | 1.25164 | -167.71 | 61920.17 |
| 6917 | 2012.01.12 22:05 | buy | 2224 | 1.00 | 1.28232 | 0.00000 | 0.00000 | ||
| 6918 | 2012.01.12 22:05 | modify | 2224 | 1.00 | 1.28232 | 1.27232 | 1.30032 | ||
| 6919 | 2012.01.13 01:45 | close | 2224 | 1.00 | 1.28189 | 1.27232 | 1.30032 | -47.99 | 61872.18 |
| 6920 | 2012.01.13 10:45 | buy | 2225 | 1.00 | 1.28476 | 0.00000 | 0.00000 | ||
| 6921 | 2012.01.13 10:45 | modify | 2225 | 1.00 | 1.28476 | 1.27476 | 1.30276 | ||
| 6922 | 2012.01.13 15:52 | s/l | 2225 | 1.00 | 1.27476 | 1.27476 | 1.30276 | -1000.00 | 60872.18 |
| 6923 | 2012.01.16 16:40 | buy | 2226 | 1.00 | 1.26649 | 0.00000 | 0.00000 | ||
| 6924 | 2012.01.16 16:40 | modify | 2226 | 1.00 | 1.26649 | 1.25649 | 1.28449 | ||
| 6925 | 2012.01.16 18:20 | close | 2226 | 1.00 | 1.26839 | 1.25649 | 1.28449 | 190.00 | 61062.18 |
| 6926 | 2012.01.17 13:45 | buy | 2227 | 1.00 | 1.27716 | 0.00000 | 0.00000 | ||
| 6927 | 2012.01.17 13:45 | modify | 2227 | 1.00 | 1.27716 | 1.26716 | 1.29516 | ||
| 6928 | 2012.01.17 14:15 | close | 2227 | 1.00 | 1.27960 | 1.26716 | 1.29516 | 244.00 | 61306.18 |
| 6929 | 2012.01.17 18:20 | sell | 2228 | 1.00 | 1.27504 | 0.00000 | 0.00000 | ||
| 6930 | 2012.01.17 18:20 | modify | 2228 | 1.00 | 1.27504 | 1.28504 | 1.25704 | ||
| 6931 | 2012.01.17 19:35 | close | 2228 | 1.00 | 1.27354 | 1.28504 | 1.25704 | 150.00 | 61456.18 |
| 6932 | 2012.01.18 06:45 | buy | 2229 | 1.00 | 1.27773 | 0.00000 | 0.00000 | ||
| 6933 | 2012.01.18 06:45 | modify | 2229 | 1.00 | 1.27773 | 1.26773 | 1.29573 | ||
| 6934 | 2012.01.18 07:15 | close | 2229 | 1.00 | 1.27853 | 1.26773 | 1.29573 | 80.00 | 61536.18 |
| 6935 | 2012.01.18 22:00 | buy | 2230 | 1.00 | 1.28367 | 0.00000 | 0.00000 | ||
| 6936 | 2012.01.18 22:00 | modify | 2230 | 1.00 | 1.28367 | 1.27367 | 1.30167 | ||
| 6937 | 2012.01.18 22:53 | modify | 2230 | 1.00 | 1.28367 | 1.28317 | 1.30167 | ||
| 6938 | 2012.01.18 22:55 | close | 2230 | 1.00 | 1.28556 | 1.28317 | 1.30167 | 189.00 | 61725.18 |
| 6939 | 2012.01.19 00:55 | buy | 2231 | 1.00 | 1.28528 | 0.00000 | 0.00000 | ||
| 6940 | 2012.01.19 00:55 | modify | 2231 | 1.00 | 1.28528 | 1.27528 | 1.30328 | ||
| 6941 | 2012.01.19 01:20 | close | 2231 | 1.00 | 1.28640 | 1.27528 | 1.30328 | 112.00 | 61837.18 |
| 6942 | 2012.01.19 16:15 | buy | 2232 | 1.00 | 1.28986 | 0.00000 | 0.00000 | ||
| 6943 | 2012.01.19 16:15 | modify | 2232 | 1.00 | 1.28986 | 1.27986 | 1.30786 | ||
| 6944 | 2012.01.19 18:30 | close | 2232 | 1.00 | 1.29019 | 1.27986 | 1.30786 | 33.00 | 61870.18 |
| 6945 | 2012.01.20 16:20 | sell | 2233 | 1.00 | 1.29265 | 0.00000 | 0.00000 | ||
| 6946 | 2012.01.20 16:20 | modify | 2233 | 1.00 | 1.29265 | 1.30265 | 1.27465 | ||
| 6947 | 2012.01.20 21:20 | close | 2233 | 1.00 | 1.29229 | 1.30265 | 1.27465 | 36.00 | 61906.18 |
| 6948 | 2012.01.23 04:20 | sell | 2234 | 1.00 | 1.28996 | 0.00000 | 0.00000 | ||
| 6949 | 2012.01.23 04:20 | modify | 2234 | 1.00 | 1.28996 | 1.29996 | 1.27196 | ||
| 6950 | 2012.01.23 04:50 | close | 2234 | 1.00 | 1.28925 | 1.29996 | 1.27196 | 71.00 | 61977.18 |
| 6951 | 2012.01.23 19:05 | buy | 2235 | 1.00 | 1.30310 | 0.00000 | 0.00000 | ||
| 6952 | 2012.01.23 19:05 | modify | 2235 | 1.00 | 1.30310 | 1.29310 | 1.32110 | ||
| 6953 | 2012.01.23 22:20 | close | 2235 | 1.00 | 1.30238 | 1.29310 | 1.32110 | -72.00 | 61905.18 |
| 6954 | 2012.01.24 06:50 | sell | 2236 | 1.00 | 1.29976 | 0.00000 | 0.00000 | ||
| 6955 | 2012.01.24 06:50 | modify | 2236 | 1.00 | 1.29976 | 1.30976 | 1.28176 | ||
| 6956 | 2012.01.24 09:10 | close | 2236 | 1.00 | 1.30067 | 1.30976 | 1.28176 | -91.00 | 61814.18 |
| 6957 | 2012.01.25 16:25 | sell | 2237 | 1.00 | 1.29725 | 0.00000 | 0.00000 | ||
| 6958 | 2012.01.25 16:25 | modify | 2237 | 1.00 | 1.29725 | 1.30725 | 1.27925 | ||
| 6959 | 2012.01.25 16:59 | modify | 2237 | 1.00 | 1.29725 | 1.29775 | 1.27925 | ||
| 6960 | 2012.01.25 18:03 | s/l | 2237 | 1.00 | 1.29775 | 1.29775 | 1.27925 | -50.00 | 61764.18 |
| 6961 | 2012.01.26 00:35 | buy | 2238 | 1.00 | 1.31004 | 0.00000 | 0.00000 | ||
| 6962 | 2012.01.26 00:35 | modify | 2238 | 1.00 | 1.31004 | 1.30004 | 1.32804 | ||
| 6963 | 2012.01.26 01:35 | close | 2238 | 1.00 | 1.31081 | 1.30004 | 1.32804 | 77.00 | 61841.18 |
| 6964 | 2012.01.26 14:20 | buy | 2239 | 1.00 | 1.31428 | 0.00000 | 0.00000 | ||
| 6965 | 2012.01.26 14:20 | modify | 2239 | 1.00 | 1.31428 | 1.30428 | 1.33228 | ||
| 6966 | 2012.01.26 15:25 | close | 2239 | 1.00 | 1.31582 | 1.30428 | 1.33228 | 154.00 | 61995.18 |
| 6967 | 2012.01.30 17:00 | sell | 2240 | 1.00 | 1.31091 | 0.00000 | 0.00000 | ||
| 6968 | 2012.01.30 17:00 | modify | 2240 | 1.00 | 1.31091 | 1.32091 | 1.29291 | ||
| 6969 | 2012.01.30 20:10 | close | 2240 | 1.00 | 1.31150 | 1.32091 | 1.29291 | -59.00 | 61936.18 |
| 6970 | 2012.01.31 09:35 | buy | 2241 | 1.00 | 1.31753 | 0.00000 | 0.00000 | ||
| 6971 | 2012.01.31 09:35 | modify | 2241 | 1.00 | 1.31753 | 1.30753 | 1.33553 | ||
| 6972 | 2012.01.31 11:00 | close | 2241 | 1.00 | 1.31906 | 1.30753 | 1.33553 | 153.00 | 62089.18 |
| 6973 | 2012.01.31 22:10 | sell | 2242 | 1.00 | 1.30898 | 0.00000 | 0.00000 | ||
| 6974 | 2012.01.31 22:10 | modify | 2242 | 1.00 | 1.30898 | 1.31898 | 1.29098 | ||
| 6975 | 2012.01.31 23:10 | close | 2242 | 1.00 | 1.30777 | 1.31898 | 1.29098 | 121.00 | 62210.18 |
| 6976 | 2012.02.01 19:45 | buy | 2243 | 1.00 | 1.31841 | 0.00000 | 0.00000 | ||
| 6977 | 2012.02.01 19:45 | modify | 2243 | 1.00 | 1.31841 | 1.30841 | 1.33641 | ||
| 6978 | 2012.02.01 23:45 | close | 2243 | 1.00 | 1.31624 | 1.30841 | 1.33641 | -217.00 | 61993.18 |
| 6979 | 2012.02.01 23:45 | sell | 2244 | 1.00 | 1.31624 | 0.00000 | 0.00000 | ||
| 6980 | 2012.02.01 23:45 | modify | 2244 | 1.00 | 1.31624 | 1.32624 | 1.29824 | ||
| 6981 | 2012.02.02 04:15 | close | 2244 | 1.00 | 1.31789 | 1.32624 | 1.29824 | -163.71 | 61829.47 |
| 6982 | 2012.02.02 06:15 | buy | 2245 | 1.00 | 1.31796 | 0.00000 | 0.00000 | ||
| 6983 | 2012.02.02 06:15 | modify | 2245 | 1.00 | 1.31796 | 1.30796 | 1.33596 | ||
| 6984 | 2012.02.02 08:15 | close | 2245 | 1.00 | 1.31741 | 1.30796 | 1.33596 | -55.00 | 61774.47 |
| 6985 | 2012.02.02 16:25 | sell | 2246 | 1.00 | 1.31361 | 0.00000 | 0.00000 | ||
| 6986 | 2012.02.02 16:25 | modify | 2246 | 1.00 | 1.31361 | 1.32361 | 1.29561 | ||
| 6987 | 2012.02.02 19:35 | close | 2246 | 1.00 | 1.31483 | 1.32361 | 1.29561 | -122.00 | 61652.47 |
| 6988 | 2012.02.03 13:45 | buy | 2247 | 1.00 | 1.31642 | 0.00000 | 0.00000 | ||
| 6989 | 2012.02.03 13:45 | modify | 2247 | 1.00 | 1.31642 | 1.30642 | 1.33442 | ||
| 6990 | 2012.02.03 15:30 | close | 2247 | 1.00 | 1.31701 | 1.30642 | 1.33442 | 59.00 | 61711.47 |
| 6991 | 2012.02.03 19:35 | sell | 2248 | 1.00 | 1.31185 | 0.00000 | 0.00000 | ||
| 6992 | 2012.02.03 19:35 | modify | 2248 | 1.00 | 1.31185 | 1.32185 | 1.29385 | ||
| 6993 | 2012.02.03 22:00 | close | 2248 | 1.00 | 1.31522 | 1.32185 | 1.29385 | -337.00 | 61374.47 |
| 6994 | 2012.02.06 13:35 | sell | 2249 | 1.00 | 1.30698 | 0.00000 | 0.00000 | ||
| 6995 | 2012.02.06 13:35 | modify | 2249 | 1.00 | 1.30698 | 1.31698 | 1.28898 | ||
| 6996 | 2012.02.06 13:50 | modify | 2249 | 1.00 | 1.30698 | 1.30748 | 1.28898 | ||
| 6997 | 2012.02.06 14:20 | s/l | 2249 | 1.00 | 1.30748 | 1.30748 | 1.28898 | -50.00 | 61324.47 |
| 6998 | 2012.02.06 23:30 | buy | 2250 | 1.00 | 1.31248 | 0.00000 | 0.00000 | ||
| 6999 | 2012.02.06 23:30 | modify | 2250 | 1.00 | 1.31248 | 1.30248 | 1.33048 | ||
| 7000 | 2012.02.06 23:50 | close | 2250 | 1.00 | 1.31335 | 1.30248 | 1.33048 | 87.00 | 61411.47 |
| 7001 | 2012.02.07 00:30 | buy | 2251 | 1.00 | 1.31254 | 0.00000 | 0.00000 | ||
| 7002 | 2012.02.07 00:30 | modify | 2251 | 1.00 | 1.31254 | 1.30254 | 1.33054 | ||
| 7003 | 2012.02.07 03:35 | close | 2251 | 1.00 | 1.31260 | 1.30254 | 1.33054 | 6.00 | 61417.47 |
| 7004 | 2012.02.09 10:10 | buy | 2252 | 1.00 | 1.32784 | 0.00000 | 0.00000 | ||
| 7005 | 2012.02.09 10:10 | modify | 2252 | 1.00 | 1.32784 | 1.31784 | 1.34584 | ||
| 7006 | 2012.02.09 10:35 | close | 2252 | 1.00 | 1.32991 | 1.31784 | 1.34584 | 207.00 | 61624.47 |
| 7007 | 2012.02.10 17:30 | sell | 2253 | 1.00 | 1.31918 | 0.00000 | 0.00000 | ||
| 7008 | 2012.02.10 17:30 | modify | 2253 | 1.00 | 1.31918 | 1.32918 | 1.30118 | ||
| 7009 | 2012.02.10 18:20 | close | 2253 | 1.00 | 1.31797 | 1.32918 | 1.30118 | 121.00 | 61745.47 |
| 7010 | 2012.02.10 18:50 | sell | 2254 | 1.00 | 1.31921 | 0.00000 | 0.00000 | ||
| 7011 | 2012.02.10 18:50 | modify | 2254 | 1.00 | 1.31921 | 1.32921 | 1.30121 | ||
| 7012 | 2012.02.10 20:35 | close | 2254 | 1.00 | 1.31806 | 1.32921 | 1.30121 | 115.00 | 61860.47 |
| 7013 | 2012.02.14 06:05 | sell | 2255 | 1.00 | 1.31636 | 0.00000 | 0.00000 | ||
| 7014 | 2012.02.14 06:05 | modify | 2255 | 1.00 | 1.31636 | 1.32636 | 1.29836 | ||
| 7015 | 2012.02.14 08:15 | close | 2255 | 1.00 | 1.31541 | 1.32636 | 1.29836 | 95.00 | 61955.47 |
| 7016 | 2012.02.14 14:10 | buy | 2256 | 1.00 | 1.31910 | 0.00000 | 0.00000 | ||
| 7017 | 2012.02.14 14:10 | modify | 2256 | 1.00 | 1.31910 | 1.30910 | 1.33710 | ||
| 7018 | 2012.02.14 16:50 | close | 2256 | 1.00 | 1.31739 | 1.30910 | 1.33710 | -171.00 | 61784.47 |
| 7019 | 2012.02.14 22:40 | sell | 2257 | 1.00 | 1.31013 | 0.00000 | 0.00000 | ||
| 7020 | 2012.02.14 22:40 | modify | 2257 | 1.00 | 1.31013 | 1.32013 | 1.29213 | ||
| 7021 | 2012.02.15 02:55 | close | 2257 | 1.00 | 1.31190 | 1.32013 | 1.29213 | -176.57 | 61607.90 |
| 7022 | 2012.02.15 09:50 | buy | 2258 | 1.00 | 1.31609 | 0.00000 | 0.00000 | ||
| 7023 | 2012.02.15 09:50 | modify | 2258 | 1.00 | 1.31609 | 1.30609 | 1.33409 | ||
| 7024 | 2012.02.15 11:25 | close | 2258 | 1.00 | 1.31800 | 1.30609 | 1.33409 | 191.00 | 61798.90 |
| 7025 | 2012.02.15 18:50 | sell | 2259 | 1.00 | 1.30865 | 0.00000 | 0.00000 | ||
| 7026 | 2012.02.15 18:50 | modify | 2259 | 1.00 | 1.30865 | 1.31865 | 1.29065 | ||
| 7027 | 2012.02.15 19:45 | close | 2259 | 1.00 | 1.30698 | 1.31865 | 1.29065 | 167.00 | 61965.90 |
| 7028 | 2012.02.15 22:45 | sell | 2260 | 1.00 | 1.30758 | 0.00000 | 0.00000 | ||
| 7029 | 2012.02.15 22:45 | modify | 2260 | 1.00 | 1.30758 | 1.31758 | 1.28958 | ||
| 7030 | 2012.02.15 23:40 | close | 2260 | 1.00 | 1.30644 | 1.31758 | 1.28958 | 114.00 | 62079.90 |
| 7031 | 2012.02.16 05:45 | sell | 2261 | 1.00 | 1.30294 | 0.00000 | 0.00000 | ||
| 7032 | 2012.02.16 05:45 | modify | 2261 | 1.00 | 1.30294 | 1.31294 | 1.28494 | ||
| 7033 | 2012.02.16 07:00 | close | 2261 | 1.00 | 1.30176 | 1.31294 | 1.28494 | 118.00 | 62197.90 |
| 7034 | 2012.02.17 00:00 | buy | 2262 | 1.00 | 1.31304 | 0.00000 | 0.00000 | ||
| 7035 | 2012.02.17 00:00 | modify | 2262 | 1.00 | 1.31304 | 1.30304 | 1.33104 | ||
| 7036 | 2012.02.17 02:40 | close | 2262 | 1.00 | 1.31339 | 1.30304 | 1.33104 | 35.00 | 62232.90 |
| 7037 | 2012.02.20 05:00 | buy | 2263 | 1.00 | 1.32088 | 0.00000 | 0.00000 | ||
| 7038 | 2012.02.20 05:00 | modify | 2263 | 1.00 | 1.32088 | 1.31088 | 1.33888 | ||
| 7039 | 2012.02.20 05:20 | close | 2263 | 1.00 | 1.32170 | 1.31088 | 1.33888 | 82.00 | 62314.90 |
| 7040 | 2012.02.20 16:50 | buy | 2264 | 1.00 | 1.32438 | 0.00000 | 0.00000 | ||
| 7041 | 2012.02.20 16:50 | modify | 2264 | 1.00 | 1.32438 | 1.31438 | 1.34238 | ||
| 7042 | 2012.02.20 17:48 | modify | 2264 | 1.00 | 1.32438 | 1.32388 | 1.34238 | ||
| 7043 | 2012.02.20 17:50 | close | 2264 | 1.00 | 1.32647 | 1.32388 | 1.34238 | 209.00 | 62523.90 |
| 7044 | 2012.02.21 09:15 | buy | 2265 | 1.00 | 1.32656 | 0.00000 | 0.00000 | ||
| 7045 | 2012.02.21 09:15 | modify | 2265 | 1.00 | 1.32656 | 1.31656 | 1.34456 | ||
| 7046 | 2012.02.21 11:00 | close | 2265 | 1.00 | 1.32747 | 1.31656 | 1.34456 | 91.00 | 62614.90 |
| 7047 | 2012.02.21 16:05 | sell | 2266 | 1.00 | 1.32305 | 0.00000 | 0.00000 | ||
| 7048 | 2012.02.21 16:05 | modify | 2266 | 1.00 | 1.32305 | 1.33305 | 1.30505 | ||
| 7049 | 2012.02.21 20:00 | close | 2266 | 1.00 | 1.32462 | 1.33305 | 1.30505 | -157.00 | 62457.90 |
| 7050 | 2012.02.22 05:35 | sell | 2267 | 1.00 | 1.32283 | 0.00000 | 0.00000 | ||
| 7051 | 2012.02.22 05:35 | modify | 2267 | 1.00 | 1.32283 | 1.33283 | 1.30483 | ||
| 7052 | 2012.02.22 07:00 | close | 2267 | 1.00 | 1.32261 | 1.33283 | 1.30483 | 22.00 | 62479.90 |
| 7053 | 2012.02.23 13:10 | buy | 2268 | 1.00 | 1.32953 | 0.00000 | 0.00000 | ||
| 7054 | 2012.02.23 13:10 | modify | 2268 | 1.00 | 1.32953 | 1.31953 | 1.34753 | ||
| 7055 | 2012.02.23 15:10 | close | 2268 | 1.00 | 1.33038 | 1.31953 | 1.34753 | 85.00 | 62564.90 |
| 7056 | 2012.02.24 00:25 | buy | 2269 | 1.00 | 1.33661 | 0.00000 | 0.00000 | ||
| 7057 | 2012.02.24 00:25 | modify | 2269 | 1.00 | 1.33661 | 1.32661 | 1.35461 | ||
| 7058 | 2012.02.24 02:55 | close | 2269 | 1.00 | 1.33725 | 1.32661 | 1.35461 | 64.00 | 62628.90 |
| 7059 | 2012.02.27 17:10 | sell | 2270 | 1.00 | 1.33921 | 0.00000 | 0.00000 | ||
| 7060 | 2012.02.27 17:10 | modify | 2270 | 1.00 | 1.33921 | 1.34921 | 1.32121 | ||
| 7061 | 2012.02.27 19:25 | close | 2270 | 1.00 | 1.33849 | 1.34921 | 1.32121 | 72.00 | 62700.90 |
| 7062 | 2012.02.28 09:25 | buy | 2271 | 1.00 | 1.34337 | 0.00000 | 0.00000 | ||
| 7063 | 2012.02.28 09:25 | modify | 2271 | 1.00 | 1.34337 | 1.33337 | 1.36137 | ||
| 7064 | 2012.02.28 10:05 | close | 2271 | 1.00 | 1.34527 | 1.33337 | 1.36137 | 190.00 | 62890.90 |
| 7065 | 2012.02.29 12:15 | sell | 2272 | 1.00 | 1.34651 | 0.00000 | 0.00000 | ||
| 7066 | 2012.02.29 12:15 | modify | 2272 | 1.00 | 1.34651 | 1.35651 | 1.32851 | ||
| 7067 | 2012.02.29 12:35 | close | 2272 | 1.00 | 1.34463 | 1.35651 | 1.32851 | 188.00 | 63078.90 |
| 7068 | 2012.02.29 16:35 | sell | 2273 | 1.00 | 1.34521 | 0.00000 | 0.00000 | ||
| 7069 | 2012.02.29 16:35 | modify | 2273 | 1.00 | 1.34521 | 1.35521 | 1.32721 | ||
| 7070 | 2012.02.29 17:07 | modify | 2273 | 1.00 | 1.34521 | 1.34571 | 1.32721 | ||
| 7071 | 2012.02.29 17:10 | close | 2273 | 1.00 | 1.34118 | 1.34571 | 1.32721 | 403.00 | 63481.90 |
| 7072 | 2012.03.02 19:50 | sell | 2274 | 1.00 | 1.32093 | 0.00000 | 0.00000 | ||
| 7073 | 2012.03.02 19:50 | modify | 2274 | 1.00 | 1.32093 | 1.33093 | 1.30293 | ||
| 7074 | 2012.03.02 20:20 | close | 2274 | 1.00 | 1.31960 | 1.33093 | 1.30293 | 133.00 | 63614.90 |
| 7075 | 2012.03.06 14:30 | sell | 2275 | 1.00 | 1.31469 | 0.00000 | 0.00000 | ||
| 7076 | 2012.03.06 14:30 | modify | 2275 | 1.00 | 1.31469 | 1.32469 | 1.29669 | ||
| 7077 | 2012.03.06 15:35 | close | 2275 | 1.00 | 1.31400 | 1.32469 | 1.29669 | 69.00 | 63683.90 |
| 7078 | 2012.03.07 05:55 | buy | 2276 | 1.00 | 1.31408 | 0.00000 | 0.00000 | ||
| 7079 | 2012.03.07 05:55 | modify | 2276 | 1.00 | 1.31408 | 1.30408 | 1.33208 | ||
| 7080 | 2012.03.07 08:00 | close | 2276 | 1.00 | 1.31458 | 1.30408 | 1.33208 | 50.00 | 63733.90 |
| 7081 | 2012.03.08 09:00 | buy | 2277 | 1.00 | 1.31689 | 0.00000 | 0.00000 | ||
| 7082 | 2012.03.08 09:00 | modify | 2277 | 1.00 | 1.31689 | 1.30689 | 1.33489 | ||
| 7083 | 2012.03.08 09:10 | close | 2277 | 1.00 | 1.31767 | 1.30689 | 1.33489 | 78.00 | 63811.90 |
| 7084 | 2012.03.08 16:20 | buy | 2278 | 1.00 | 1.32330 | 0.00000 | 0.00000 | ||
| 7085 | 2012.03.08 16:20 | modify | 2278 | 1.00 | 1.32330 | 1.31330 | 1.34130 | ||
| 7086 | 2012.03.08 17:45 | close | 2278 | 1.00 | 1.32546 | 1.31330 | 1.34130 | 216.00 | 64027.90 |
| 7087 | 2012.03.09 10:40 | sell | 2279 | 1.00 | 1.32354 | 0.00000 | 0.00000 | ||
| 7088 | 2012.03.09 10:40 | modify | 2279 | 1.00 | 1.32354 | 1.33354 | 1.30554 | ||
| 7089 | 2012.03.09 11:00 | close | 2279 | 1.00 | 1.32174 | 1.33354 | 1.30554 | 180.00 | 64207.90 |
| 7090 | 2012.03.09 12:35 | sell | 2280 | 1.00 | 1.32249 | 0.00000 | 0.00000 | ||
| 7091 | 2012.03.09 12:35 | modify | 2280 | 1.00 | 1.32249 | 1.33249 | 1.30449 | ||
| 7092 | 2012.03.09 13:35 | close | 2280 | 1.00 | 1.32170 | 1.33249 | 1.30449 | 79.00 | 64286.90 |
| 7093 | 2012.03.09 19:55 | sell | 2281 | 1.00 | 1.31199 | 0.00000 | 0.00000 | ||
| 7094 | 2012.03.09 19:55 | modify | 2281 | 1.00 | 1.31199 | 1.32199 | 1.29399 | ||
| 7095 | 2012.03.09 21:00 | close | 2281 | 1.00 | 1.31080 | 1.32199 | 1.29399 | 119.00 | 64405.90 |
| 7096 | 2012.03.12 06:30 | sell | 2282 | 1.00 | 1.30989 | 0.00000 | 0.00000 | ||
| 7097 | 2012.03.12 06:30 | modify | 2282 | 1.00 | 1.30989 | 1.31989 | 1.29189 | ||
| 7098 | 2012.03.12 08:00 | close | 2282 | 1.00 | 1.30925 | 1.31989 | 1.29189 | 64.00 | 64469.90 |
| 7099 | 2012.03.13 07:35 | buy | 2283 | 1.00 | 1.31777 | 0.00000 | 0.00000 | ||
| 7100 | 2012.03.13 07:35 | modify | 2283 | 1.00 | 1.31777 | 1.30777 | 1.33577 | ||
| 7101 | 2012.03.13 09:55 | close | 2283 | 1.00 | 1.31685 | 1.30777 | 1.33577 | -92.00 | 64377.90 |
| 7102 | 2012.03.13 17:45 | sell | 2284 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 7103 | 2012.03.13 17:45 | modify | 2284 | 1.00 | 1.30757 | 1.31757 | 1.28957 | ||
| 7104 | 2012.03.13 20:35 | close | 2284 | 1.00 | 1.31056 | 1.31757 | 1.28957 | -299.00 | 64078.90 |
| 7105 | 2012.03.15 23:20 | buy | 2285 | 1.00 | 1.30856 | 0.00000 | 0.00000 | ||
| 7106 | 2012.03.15 23:20 | modify | 2285 | 1.00 | 1.30856 | 1.29856 | 1.32656 | ||
| 7107 | 2012.03.16 02:25 | close | 2285 | 1.00 | 1.30830 | 1.29856 | 1.32656 | -30.99 | 64047.91 |
| 7108 | 2012.03.16 18:50 | buy | 2286 | 1.00 | 1.31670 | 0.00000 | 0.00000 | ||
| 7109 | 2012.03.16 18:50 | modify | 2286 | 1.00 | 1.31670 | 1.30670 | 1.33470 | ||
| 7110 | 2012.03.16 19:50 | close | 2286 | 1.00 | 1.31786 | 1.30670 | 1.33470 | 116.00 | 64163.91 |
| 7111 | 2012.03.21 06:45 | buy | 2287 | 1.00 | 1.32689 | 0.00000 | 0.00000 | ||
| 7112 | 2012.03.21 06:45 | modify | 2287 | 1.00 | 1.32689 | 1.31689 | 1.34489 | ||
| 7113 | 2012.03.21 08:00 | close | 2287 | 1.00 | 1.32730 | 1.31689 | 1.34489 | 41.00 | 64204.91 |
| 7114 | 2012.03.21 17:20 | sell | 2288 | 1.00 | 1.32455 | 0.00000 | 0.00000 | ||
| 7115 | 2012.03.21 17:20 | modify | 2288 | 1.00 | 1.32455 | 1.33455 | 1.30655 | ||
| 7116 | 2012.03.21 17:55 | close | 2288 | 1.00 | 1.32184 | 1.33455 | 1.30655 | 271.00 | 64475.91 |
| 7117 | 2012.03.22 18:25 | sell | 2289 | 1.00 | 1.31711 | 0.00000 | 0.00000 | ||
| 7118 | 2012.03.22 18:25 | modify | 2289 | 1.00 | 1.31711 | 1.32711 | 1.29911 | ||
| 7119 | 2012.03.22 20:10 | close | 2289 | 1.00 | 1.31766 | 1.32711 | 1.29911 | -55.00 | 64420.91 |
| 7120 | 2012.03.23 13:35 | buy | 2290 | 1.00 | 1.32485 | 0.00000 | 0.00000 | ||
| 7121 | 2012.03.23 13:35 | modify | 2290 | 1.00 | 1.32485 | 1.31485 | 1.34285 | ||
| 7122 | 2012.03.23 15:30 | close | 2290 | 1.00 | 1.32482 | 1.31485 | 1.34285 | -3.00 | 64417.91 |
| 7123 | 2012.03.28 13:00 | buy | 2291 | 1.00 | 1.33444 | 0.00000 | 0.00000 | ||
| 7124 | 2012.03.28 13:00 | modify | 2291 | 1.00 | 1.33444 | 1.32444 | 1.35244 | ||
| 7125 | 2012.03.28 14:15 | close | 2291 | 1.00 | 1.33561 | 1.32444 | 1.35244 | 117.00 | 64534.91 |
| 7126 | 2012.03.28 19:50 | sell | 2292 | 1.00 | 1.33090 | 0.00000 | 0.00000 | ||
| 7127 | 2012.03.28 19:50 | modify | 2292 | 1.00 | 1.33090 | 1.34090 | 1.31290 | ||
| 7128 | 2012.03.28 23:50 | close | 2292 | 1.00 | 1.33156 | 1.34090 | 1.31290 | -66.00 | 64468.91 |
| 7129 | 2012.03.29 14:40 | sell | 2293 | 1.00 | 1.32874 | 0.00000 | 0.00000 | ||
| 7130 | 2012.03.29 14:40 | modify | 2293 | 1.00 | 1.32874 | 1.33874 | 1.31074 | ||
| 7131 | 2012.03.29 15:15 | close | 2293 | 1.00 | 1.32701 | 1.33874 | 1.31074 | 173.00 | 64641.91 |
| 7132 | 2012.03.30 00:30 | buy | 2294 | 1.00 | 1.32945 | 0.00000 | 0.00000 | ||
| 7133 | 2012.03.30 00:30 | modify | 2294 | 1.00 | 1.32945 | 1.31945 | 1.34745 | ||
| 7134 | 2012.03.30 01:45 | close | 2294 | 1.00 | 1.33035 | 1.31945 | 1.34745 | 90.00 | 64731.91 |
| 7135 | 2012.04.02 18:05 | sell | 2295 | 1.00 | 1.33049 | 0.00000 | 0.00000 | ||
| 7136 | 2012.04.02 18:05 | modify | 2295 | 1.00 | 1.33049 | 1.34049 | 1.31249 | ||
| 7137 | 2012.04.02 20:25 | close | 2295 | 1.00 | 1.33210 | 1.34049 | 1.31249 | -161.00 | 64570.91 |
| 7138 | 2012.04.04 03:40 | sell | 2296 | 1.00 | 1.32305 | 0.00000 | 0.00000 | ||
| 7139 | 2012.04.04 03:40 | modify | 2296 | 1.00 | 1.32305 | 1.33305 | 1.30505 | ||
| 7140 | 2012.04.04 04:20 | close | 2296 | 1.00 | 1.32223 | 1.33305 | 1.30505 | 82.00 | 64652.91 |
| 7141 | 2012.04.04 07:10 | sell | 2297 | 1.00 | 1.32038 | 0.00000 | 0.00000 | ||
| 7142 | 2012.04.04 07:10 | modify | 2297 | 1.00 | 1.32038 | 1.33038 | 1.30238 | ||
| 7143 | 2012.04.04 07:55 | close | 2297 | 1.00 | 1.31953 | 1.33038 | 1.30238 | 85.00 | 64737.91 |
| 7144 | 2012.04.04 18:40 | sell | 2298 | 1.00 | 1.31380 | 0.00000 | 0.00000 | ||
| 7145 | 2012.04.04 18:40 | modify | 2298 | 1.00 | 1.31380 | 1.32380 | 1.29580 | ||
| 7146 | 2012.04.05 00:30 | close | 2298 | 1.00 | 1.31378 | 1.32380 | 1.29580 | 3.29 | 64741.20 |
| 7147 | 2012.04.05 17:50 | sell | 2299 | 1.00 | 1.30678 | 0.00000 | 0.00000 | ||
| 7148 | 2012.04.05 17:50 | modify | 2299 | 1.00 | 1.30678 | 1.31678 | 1.28878 | ||
| 7149 | 2012.04.05 20:10 | close | 2299 | 1.00 | 1.30562 | 1.31678 | 1.28878 | 116.00 | 64857.20 |
| 7150 | 2012.04.09 05:55 | sell | 2300 | 1.00 | 1.30583 | 0.00000 | 0.00000 | ||
| 7151 | 2012.04.09 05:55 | modify | 2300 | 1.00 | 1.30583 | 1.31583 | 1.28783 | ||
| 7152 | 2012.04.09 06:40 | close | 2300 | 1.00 | 1.30537 | 1.31583 | 1.28783 | 46.00 | 64903.20 |
| 7153 | 2012.04.09 07:05 | sell | 2301 | 1.00 | 1.30603 | 0.00000 | 0.00000 | ||
| 7154 | 2012.04.09 07:05 | modify | 2301 | 1.00 | 1.30603 | 1.31603 | 1.28803 | ||
| 7155 | 2012.04.09 08:55 | close | 2301 | 1.00 | 1.30619 | 1.31603 | 1.28803 | -16.00 | 64887.20 |
| 7156 | 2012.04.09 13:15 | buy | 2302 | 1.00 | 1.30704 | 0.00000 | 0.00000 | ||
| 7157 | 2012.04.09 13:15 | modify | 2302 | 1.00 | 1.30704 | 1.29704 | 1.32504 | ||
| 7158 | 2012.04.09 14:20 | close | 2302 | 1.00 | 1.30778 | 1.29704 | 1.32504 | 74.00 | 64961.20 |
| 7159 | 2012.04.09 23:00 | buy | 2303 | 1.00 | 1.31131 | 0.00000 | 0.00000 | ||
| 7160 | 2012.04.09 23:00 | modify | 2303 | 1.00 | 1.31131 | 1.30131 | 1.32931 | ||
| 7161 | 2012.04.10 01:00 | close | 2303 | 1.00 | 1.31088 | 1.30131 | 1.32931 | -47.99 | 64913.21 |
| 7162 | 2012.04.10 14:50 | sell | 2304 | 1.00 | 1.30855 | 0.00000 | 0.00000 | ||
| 7163 | 2012.04.10 14:50 | modify | 2304 | 1.00 | 1.30855 | 1.31855 | 1.29055 | ||
| 7164 | 2012.04.10 16:30 | close | 2304 | 1.00 | 1.30894 | 1.31855 | 1.29055 | -39.00 | 64874.21 |
| 7165 | 2012.04.11 15:15 | buy | 2305 | 1.00 | 1.31307 | 0.00000 | 0.00000 | ||
| 7166 | 2012.04.11 15:15 | modify | 2305 | 1.00 | 1.31307 | 1.30307 | 1.33107 | ||
| 7167 | 2012.04.11 16:40 | close | 2305 | 1.00 | 1.31446 | 1.30307 | 1.33107 | 139.00 | 65013.21 |
| 7168 | 2012.04.11 23:00 | sell | 2306 | 1.00 | 1.31053 | 0.00000 | 0.00000 | ||
| 7169 | 2012.04.11 23:00 | modify | 2306 | 1.00 | 1.31053 | 1.32053 | 1.29253 | ||
| 7170 | 2012.04.12 03:05 | close | 2306 | 1.00 | 1.31158 | 1.32053 | 1.29253 | -103.71 | 64909.50 |
| 7171 | 2012.04.12 10:00 | buy | 2307 | 1.00 | 1.31334 | 0.00000 | 0.00000 | ||
| 7172 | 2012.04.12 10:00 | modify | 2307 | 1.00 | 1.31334 | 1.30334 | 1.33134 | ||
| 7173 | 2012.04.12 11:45 | close | 2307 | 1.00 | 1.31316 | 1.30334 | 1.33134 | -18.00 | 64891.50 |
| 7174 | 2012.04.13 13:35 | sell | 2308 | 1.00 | 1.31642 | 0.00000 | 0.00000 | ||
| 7175 | 2012.04.13 13:35 | modify | 2308 | 1.00 | 1.31642 | 1.32642 | 1.29842 | ||
| 7176 | 2012.04.13 14:55 | close | 2308 | 1.00 | 1.31589 | 1.32642 | 1.29842 | 53.00 | 64944.50 |
| 7177 | 2012.04.17 07:15 | sell | 2309 | 1.00 | 1.31177 | 0.00000 | 0.00000 | ||
| 7178 | 2012.04.17 07:15 | modify | 2309 | 1.00 | 1.31177 | 1.32177 | 1.29377 | ||
| 7179 | 2012.04.17 08:05 | close | 2309 | 1.00 | 1.31125 | 1.32177 | 1.29377 | 52.00 | 64996.50 |
| 7180 | 2012.04.17 13:55 | buy | 2310 | 1.00 | 1.31389 | 0.00000 | 0.00000 | ||
| 7181 | 2012.04.17 13:55 | modify | 2310 | 1.00 | 1.31389 | 1.30389 | 1.33189 | ||
| 7182 | 2012.04.17 14:30 | close | 2310 | 1.00 | 1.31479 | 1.30389 | 1.33189 | 90.00 | 65086.50 |
| 7183 | 2012.04.18 15:15 | sell | 2311 | 1.00 | 1.30935 | 0.00000 | 0.00000 | ||
| 7184 | 2012.04.18 15:15 | modify | 2311 | 1.00 | 1.30935 | 1.31935 | 1.29135 | ||
| 7185 | 2012.04.18 15:48 | modify | 2311 | 1.00 | 1.30935 | 1.30985 | 1.29135 | ||
| 7186 | 2012.04.18 15:50 | close | 2311 | 1.00 | 1.30667 | 1.30985 | 1.29135 | 268.00 | 65354.50 |
| 7187 | 2012.04.18 20:40 | buy | 2312 | 1.00 | 1.31077 | 0.00000 | 0.00000 | ||
| 7188 | 2012.04.18 20:40 | modify | 2312 | 1.00 | 1.31077 | 1.30077 | 1.32877 | ||
| 7189 | 2012.04.18 21:35 | close | 2312 | 1.00 | 1.31222 | 1.30077 | 1.32877 | 145.00 | 65499.50 |
| 7190 | 2012.04.19 00:35 | buy | 2313 | 1.00 | 1.31158 | 0.00000 | 0.00000 | ||
| 7191 | 2012.04.19 00:35 | modify | 2313 | 1.00 | 1.31158 | 1.30158 | 1.32958 | ||
| 7192 | 2012.04.19 02:00 | close | 2313 | 1.00 | 1.31222 | 1.30158 | 1.32958 | 64.00 | 65563.50 |
| 7193 | 2012.04.24 20:00 | buy | 2314 | 1.00 | 1.31981 | 0.00000 | 0.00000 | ||
| 7194 | 2012.04.24 20:00 | modify | 2314 | 1.00 | 1.31981 | 1.30981 | 1.33781 | ||
| 7195 | 2012.04.24 23:40 | close | 2314 | 1.00 | 1.31927 | 1.30981 | 1.33781 | -54.00 | 65509.50 |
| 7196 | 2012.04.27 03:05 | sell | 2315 | 1.00 | 1.31957 | 0.00000 | 0.00000 | ||
| 7197 | 2012.04.27 03:05 | modify | 2315 | 1.00 | 1.31957 | 1.32957 | 1.30157 | ||
| 7198 | 2012.04.27 04:55 | close | 2315 | 1.00 | 1.31961 | 1.32957 | 1.30157 | -4.00 | 65505.50 |
| 7199 | 2012.04.27 19:00 | buy | 2316 | 1.00 | 1.32475 | 0.00000 | 0.00000 | ||
| 7200 | 2012.04.27 19:00 | modify | 2316 | 1.00 | 1.32475 | 1.31475 | 1.34275 | ||
| 7201 | 2012.04.27 20:00 | close | 2316 | 1.00 | 1.32556 | 1.31475 | 1.34275 | 81.00 | 65586.50 |
| 7202 | 2012.04.30 15:45 | sell | 2317 | 1.00 | 1.32216 | 0.00000 | 0.00000 | ||
| 7203 | 2012.04.30 15:45 | modify | 2317 | 1.00 | 1.32216 | 1.33216 | 1.30416 | ||
| 7204 | 2012.04.30 18:15 | close | 2317 | 1.00 | 1.32284 | 1.33216 | 1.30416 | -68.00 | 65518.50 |
| 7205 | 2012.05.02 06:35 | sell | 2318 | 1.00 | 1.32238 | 0.00000 | 0.00000 | ||
| 7206 | 2012.05.02 06:35 | modify | 2318 | 1.00 | 1.32238 | 1.33238 | 1.30438 | ||
| 7207 | 2012.05.02 08:50 | close | 2318 | 1.00 | 1.32201 | 1.33238 | 1.30438 | 37.00 | 65555.50 |
| 7208 | 2012.05.02 17:45 | sell | 2319 | 1.00 | 1.31579 | 0.00000 | 0.00000 | ||
| 7209 | 2012.05.02 17:45 | modify | 2319 | 1.00 | 1.31579 | 1.32579 | 1.29779 | ||
| 7210 | 2012.05.02 20:20 | close | 2319 | 1.00 | 1.31553 | 1.32579 | 1.29779 | 26.00 | 65581.50 |
| 7211 | 2012.05.07 05:45 | sell | 2320 | 1.00 | 1.29807 | 0.00000 | 0.00000 | ||
| 7212 | 2012.05.07 05:45 | modify | 2320 | 1.00 | 1.29807 | 1.30807 | 1.28007 | ||
| 7213 | 2012.05.07 07:25 | close | 2320 | 1.00 | 1.29760 | 1.30807 | 1.28007 | 47.00 | 65628.50 |
| 7214 | 2012.05.07 11:40 | buy | 2321 | 1.00 | 1.30058 | 0.00000 | 0.00000 | ||
| 7215 | 2012.05.07 11:40 | modify | 2321 | 1.00 | 1.30058 | 1.29058 | 1.31858 | ||
| 7216 | 2012.05.07 12:50 | close | 2321 | 1.00 | 1.30205 | 1.29058 | 1.31858 | 147.00 | 65775.50 |
| 7217 | 2012.05.07 15:55 | buy | 2322 | 1.00 | 1.30259 | 0.00000 | 0.00000 | ||
| 7218 | 2012.05.07 15:55 | modify | 2322 | 1.00 | 1.30259 | 1.29259 | 1.32059 | ||
| 7219 | 2012.05.07 16:20 | close | 2322 | 1.00 | 1.30475 | 1.29259 | 1.32059 | 216.00 | 65991.50 |
| 7220 | 2012.05.09 18:15 | sell | 2323 | 1.00 | 1.29441 | 0.00000 | 0.00000 | ||
| 7221 | 2012.05.09 18:15 | modify | 2323 | 1.00 | 1.29441 | 1.30441 | 1.27641 | ||
| 7222 | 2012.05.09 21:55 | close | 2323 | 1.00 | 1.29520 | 1.30441 | 1.27641 | -79.00 | 65912.50 |
| 7223 | 2012.05.11 14:00 | buy | 2324 | 1.00 | 1.29332 | 0.00000 | 0.00000 | ||
| 7224 | 2012.05.11 14:00 | modify | 2324 | 1.00 | 1.29332 | 1.28332 | 1.31132 | ||
| 7225 | 2012.05.11 15:05 | close | 2324 | 1.00 | 1.29476 | 1.28332 | 1.31132 | 144.00 | 66056.50 |
| 7226 | 2012.05.14 06:35 | sell | 2325 | 1.00 | 1.28893 | 0.00000 | 0.00000 | ||
| 7227 | 2012.05.14 06:35 | modify | 2325 | 1.00 | 1.28893 | 1.29893 | 1.27093 | ||
| 7228 | 2012.05.14 08:55 | close | 2325 | 1.00 | 1.28871 | 1.29893 | 1.27093 | 22.00 | 66078.50 |
| 7229 | 2012.05.14 17:50 | sell | 2326 | 1.00 | 1.28473 | 0.00000 | 0.00000 | ||
| 7230 | 2012.05.14 17:50 | modify | 2326 | 1.00 | 1.28473 | 1.29473 | 1.26673 | ||
| 7231 | 2012.05.14 20:20 | close | 2326 | 1.00 | 1.28384 | 1.29473 | 1.26673 | 89.00 | 66167.50 |
| 7232 | 2012.05.15 11:35 | buy | 2327 | 1.00 | 1.28506 | 0.00000 | 0.00000 | ||
| 7233 | 2012.05.15 11:35 | modify | 2327 | 1.00 | 1.28506 | 1.27506 | 1.30306 | ||
| 7234 | 2012.05.15 13:20 | close | 2327 | 1.00 | 1.28588 | 1.27506 | 1.30306 | 82.00 | 66249.50 |
| 7235 | 2012.05.16 00:20 | sell | 2328 | 1.00 | 1.27314 | 0.00000 | 0.00000 | ||
| 7236 | 2012.05.16 00:20 | modify | 2328 | 1.00 | 1.27314 | 1.28314 | 1.25514 | ||
| 7237 | 2012.05.16 02:50 | close | 2328 | 1.00 | 1.27342 | 1.28314 | 1.25514 | -28.00 | 66221.50 |
| 7238 | 2012.05.17 01:40 | sell | 2329 | 1.00 | 1.27180 | 0.00000 | 0.00000 | ||
| 7239 | 2012.05.17 01:40 | modify | 2329 | 1.00 | 1.27180 | 1.28180 | 1.25380 | ||
| 7240 | 2012.05.17 05:05 | close | 2329 | 1.00 | 1.27383 | 1.28180 | 1.25380 | -203.00 | 66018.50 |
| 7241 | 2012.05.17 15:45 | sell | 2330 | 1.00 | 1.26961 | 0.00000 | 0.00000 | ||
| 7242 | 2012.05.17 15:45 | modify | 2330 | 1.00 | 1.26961 | 1.27961 | 1.25161 | ||
| 7243 | 2012.05.17 16:50 | close | 2330 | 1.00 | 1.26899 | 1.27961 | 1.25161 | 62.00 | 66080.50 |
| 7244 | 2012.05.18 10:30 | sell | 2331 | 1.00 | 1.26771 | 0.00000 | 0.00000 | ||
| 7245 | 2012.05.18 10:30 | modify | 2331 | 1.00 | 1.26771 | 1.27771 | 1.24971 | ||
| 7246 | 2012.05.18 13:50 | close | 2331 | 1.00 | 1.26881 | 1.27771 | 1.24971 | -110.00 | 65970.50 |
| 7247 | 2012.05.18 18:50 | buy | 2332 | 1.00 | 1.27115 | 0.00000 | 0.00000 | ||
| 7248 | 2012.05.18 18:50 | modify | 2332 | 1.00 | 1.27115 | 1.26115 | 1.28915 | ||
| 7249 | 2012.05.18 19:10 | close | 2332 | 1.00 | 1.27309 | 1.26115 | 1.28915 | 194.00 | 66164.50 |
| 7250 | 2012.05.21 05:50 | buy | 2333 | 1.00 | 1.27958 | 0.00000 | 0.00000 | ||
| 7251 | 2012.05.21 05:50 | modify | 2333 | 1.00 | 1.27958 | 1.26958 | 1.29758 | ||
| 7252 | 2012.05.21 17:20 | close | 2333 | 1.00 | 1.27525 | 1.26958 | 1.29758 | -433.00 | 65731.50 |
| 7253 | 2012.05.21 17:20 | sell | 2334 | 1.00 | 1.27525 | 0.00000 | 0.00000 | ||
| 7254 | 2012.05.21 17:20 | modify | 2334 | 1.00 | 1.27525 | 1.28525 | 1.25725 | ||
| 7255 | 2012.05.21 21:05 | close | 2334 | 1.00 | 1.27739 | 1.28525 | 1.25725 | -214.00 | 65517.50 |
| 7256 | 2012.05.22 00:55 | buy | 2335 | 1.00 | 1.28084 | 0.00000 | 0.00000 | ||
| 7257 | 2012.05.22 00:55 | modify | 2335 | 1.00 | 1.28084 | 1.27084 | 1.29884 | ||
| 7258 | 2012.05.22 01:25 | close | 2335 | 1.00 | 1.28172 | 1.27084 | 1.29884 | 88.00 | 65605.50 |
| 7259 | 2012.05.22 14:50 | sell | 2336 | 1.00 | 1.27667 | 0.00000 | 0.00000 | ||
| 7260 | 2012.05.22 14:50 | modify | 2336 | 1.00 | 1.27667 | 1.28667 | 1.25867 | ||
| 7261 | 2012.05.22 15:30 | close | 2336 | 1.00 | 1.27514 | 1.28667 | 1.25867 | 153.00 | 65758.50 |
| 7262 | 2012.05.23 20:40 | sell | 2337 | 1.00 | 1.25714 | 0.00000 | 0.00000 | ||
| 7263 | 2012.05.23 20:40 | modify | 2337 | 1.00 | 1.25714 | 1.26714 | 1.23914 | ||
| 7264 | 2012.05.23 21:25 | close | 2337 | 1.00 | 1.25528 | 1.26714 | 1.23914 | 186.00 | 65944.50 |
| 7265 | 2012.05.23 23:00 | sell | 2338 | 1.00 | 1.26008 | 0.00000 | 0.00000 | ||
| 7266 | 2012.05.23 23:00 | modify | 2338 | 1.00 | 1.26008 | 1.27008 | 1.24208 | ||
| 7267 | 2012.05.23 23:47 | modify | 2338 | 1.00 | 1.26008 | 1.26058 | 1.24208 | ||
| 7268 | 2012.05.23 23:55 | close | 2338 | 1.00 | 1.25788 | 1.26058 | 1.24208 | 220.00 | 66164.50 |
| 7269 | 2012.05.25 00:45 | sell | 2339 | 1.00 | 1.25404 | 0.00000 | 0.00000 | ||
| 7270 | 2012.05.25 00:45 | modify | 2339 | 1.00 | 1.25404 | 1.26404 | 1.23604 | ||
| 7271 | 2012.05.25 02:25 | close | 2339 | 1.00 | 1.25345 | 1.26404 | 1.23604 | 59.00 | 66223.50 |
| 7272 | 2012.05.25 13:50 | buy | 2340 | 1.00 | 1.25735 | 0.00000 | 0.00000 | ||
| 7273 | 2012.05.25 13:50 | modify | 2340 | 1.00 | 1.25735 | 1.24735 | 1.27535 | ||
| 7274 | 2012.05.25 16:40 | close | 2340 | 1.00 | 1.25386 | 1.24735 | 1.27535 | -349.00 | 65874.50 |
| 7275 | 2012.05.25 20:30 | sell | 2341 | 1.00 | 1.25212 | 0.00000 | 0.00000 | ||
| 7276 | 2012.05.25 20:30 | modify | 2341 | 1.00 | 1.25212 | 1.26212 | 1.23412 | ||
| 7277 | 2012.05.25 21:25 | close | 2341 | 1.00 | 1.25138 | 1.26212 | 1.23412 | 74.00 | 65948.50 |
| 7278 | 2012.05.28 18:45 | sell | 2342 | 1.00 | 1.25454 | 0.00000 | 0.00000 | ||
| 7279 | 2012.05.28 18:45 | modify | 2342 | 1.00 | 1.25454 | 1.26454 | 1.23654 | ||
| 7280 | 2012.05.28 19:40 | close | 2342 | 1.00 | 1.25334 | 1.26454 | 1.23654 | 120.00 | 66068.50 |
| 7281 | 2012.05.30 06:25 | sell | 2343 | 1.00 | 1.24669 | 0.00000 | 0.00000 | ||
| 7282 | 2012.05.30 06:25 | modify | 2343 | 1.00 | 1.24669 | 1.25669 | 1.22869 | ||
| 7283 | 2012.05.30 08:25 | close | 2343 | 1.00 | 1.24641 | 1.25669 | 1.22869 | 28.00 | 66096.50 |
| 7284 | 2012.05.31 00:25 | sell | 2344 | 1.00 | 1.23710 | 0.00000 | 0.00000 | ||
| 7285 | 2012.05.31 00:25 | modify | 2344 | 1.00 | 1.23710 | 1.24710 | 1.21910 | ||
| 7286 | 2012.05.31 00:45 | close | 2344 | 1.00 | 1.23655 | 1.24710 | 1.21910 | 55.00 | 66151.50 |
| 7287 | 2012.05.31 01:05 | sell | 2345 | 1.00 | 1.23710 | 0.00000 | 0.00000 | ||
| 7288 | 2012.05.31 01:05 | modify | 2345 | 1.00 | 1.23710 | 1.24710 | 1.21910 | ||
| 7289 | 2012.05.31 01:45 | close | 2345 | 1.00 | 1.23636 | 1.24710 | 1.21910 | 74.00 | 66225.50 |
| 7290 | 2012.05.31 13:20 | buy | 2346 | 1.00 | 1.24067 | 0.00000 | 0.00000 | ||
| 7291 | 2012.05.31 13:20 | modify | 2346 | 1.00 | 1.24067 | 1.23067 | 1.25867 | ||
| 7292 | 2012.05.31 14:40 | close | 2346 | 1.00 | 1.24116 | 1.23067 | 1.25867 | 49.00 | 66274.50 |
| 7293 | 2012.06.01 01:15 | sell | 2347 | 1.00 | 1.23647 | 0.00000 | 0.00000 | ||
| 7294 | 2012.06.01 01:15 | modify | 2347 | 1.00 | 1.23647 | 1.24647 | 1.21847 | ||
| 7295 | 2012.06.01 02:25 | close | 2347 | 1.00 | 1.23583 | 1.24647 | 1.21847 | 64.00 | 66338.50 |
| 7296 | 2012.06.01 14:20 | sell | 2348 | 1.00 | 1.23327 | 0.00000 | 0.00000 | ||
| 7297 | 2012.06.01 14:20 | modify | 2348 | 1.00 | 1.23327 | 1.24327 | 1.21527 | ||
| 7298 | 2012.06.01 15:05 | close | 2348 | 1.00 | 1.23183 | 1.24327 | 1.21527 | 144.00 | 66482.50 |
| 7299 | 2012.06.04 15:35 | buy | 2349 | 1.00 | 1.24288 | 0.00000 | 0.00000 | ||
| 7300 | 2012.06.04 15:35 | modify | 2349 | 1.00 | 1.24288 | 1.23288 | 1.26088 | ||
| 7301 | 2012.06.04 16:05 | close | 2349 | 1.00 | 1.24531 | 1.23288 | 1.26088 | 243.00 | 66725.50 |
| 7302 | 2012.06.04 19:35 | buy | 2350 | 1.00 | 1.24866 | 0.00000 | 0.00000 | ||
| 7303 | 2012.06.04 19:35 | modify | 2350 | 1.00 | 1.24866 | 1.23866 | 1.26666 | ||
| 7304 | 2012.06.04 20:40 | close | 2350 | 1.00 | 1.24941 | 1.23866 | 1.26666 | 75.00 | 66800.50 |
| 7305 | 2012.06.05 05:45 | buy | 2351 | 1.00 | 1.25283 | 0.00000 | 0.00000 | ||
| 7306 | 2012.06.05 05:45 | modify | 2351 | 1.00 | 1.25283 | 1.24283 | 1.27083 | ||
| 7307 | 2012.06.05 09:05 | close | 2351 | 1.00 | 1.25296 | 1.24283 | 1.27083 | 13.00 | 66813.50 |
| 7308 | 2012.06.05 15:15 | sell | 2352 | 1.00 | 1.24291 | 0.00000 | 0.00000 | ||
| 7309 | 2012.06.05 15:15 | modify | 2352 | 1.00 | 1.24291 | 1.25291 | 1.22491 | ||
| 7310 | 2012.06.05 18:45 | close | 2352 | 1.00 | 1.24447 | 1.25291 | 1.22491 | -156.00 | 66657.50 |
| 7311 | 2012.06.08 01:05 | sell | 2353 | 1.00 | 1.25645 | 0.00000 | 0.00000 | ||
| 7312 | 2012.06.08 01:05 | modify | 2353 | 1.00 | 1.25645 | 1.26645 | 1.23845 | ||
| 7313 | 2012.06.08 03:10 | close | 2353 | 1.00 | 1.25592 | 1.26645 | 1.23845 | 53.00 | 66710.50 |
| 7314 | 2012.06.08 06:40 | sell | 2354 | 1.00 | 1.25303 | 0.00000 | 0.00000 | ||
| 7315 | 2012.06.08 06:40 | modify | 2354 | 1.00 | 1.25303 | 1.26303 | 1.23503 | ||
| 7316 | 2012.06.08 07:00 | close | 2354 | 1.00 | 1.25212 | 1.26303 | 1.23503 | 91.00 | 66801.50 |
| 7317 | 2012.06.08 14:50 | sell | 2355 | 1.00 | 1.24675 | 0.00000 | 0.00000 | ||
| 7318 | 2012.06.08 14:50 | modify | 2355 | 1.00 | 1.24675 | 1.25675 | 1.22875 | ||
| 7319 | 2012.06.08 15:30 | close | 2355 | 1.00 | 1.24554 | 1.25675 | 1.22875 | 121.00 | 66922.50 |
| 7320 | 2012.06.08 17:50 | sell | 2356 | 1.00 | 1.24691 | 0.00000 | 0.00000 | ||
| 7321 | 2012.06.08 17:50 | modify | 2356 | 1.00 | 1.24691 | 1.25691 | 1.22891 | ||
| 7322 | 2012.06.08 22:35 | close | 2356 | 1.00 | 1.25015 | 1.25691 | 1.22891 | -324.00 | 66598.50 |
| 7323 | 2012.06.11 05:15 | buy | 2357 | 1.00 | 1.26307 | 0.00000 | 0.00000 | ||
| 7324 | 2012.06.11 05:15 | modify | 2357 | 1.00 | 1.26307 | 1.25307 | 1.28107 | ||
| 7325 | 2012.06.11 07:50 | close | 2357 | 1.00 | 1.26344 | 1.25307 | 1.28107 | 37.00 | 66635.50 |
| 7326 | 2012.06.11 15:55 | sell | 2358 | 1.00 | 1.25620 | 0.00000 | 0.00000 | ||
| 7327 | 2012.06.11 15:55 | modify | 2358 | 1.00 | 1.25620 | 1.26620 | 1.23820 | ||
| 7328 | 2012.06.11 16:34 | modify | 2358 | 1.00 | 1.25620 | 1.25670 | 1.23820 | ||
| 7329 | 2012.06.11 16:35 | close | 2358 | 1.00 | 1.25409 | 1.25670 | 1.23820 | 211.00 | 66846.50 |
| 7330 | 2012.06.12 03:05 | sell | 2359 | 1.00 | 1.24804 | 0.00000 | 0.00000 | ||
| 7331 | 2012.06.12 03:05 | modify | 2359 | 1.00 | 1.24804 | 1.25804 | 1.23004 | ||
| 7332 | 2012.06.12 05:45 | close | 2359 | 1.00 | 1.24818 | 1.25804 | 1.23004 | -14.00 | 66832.50 |
| 7333 | 2012.06.13 01:10 | buy | 2360 | 1.00 | 1.25025 | 0.00000 | 0.00000 | ||
| 7334 | 2012.06.13 01:10 | modify | 2360 | 1.00 | 1.25025 | 1.24025 | 1.26825 | ||
| 7335 | 2012.06.13 01:35 | close | 2360 | 1.00 | 1.25119 | 1.24025 | 1.26825 | 94.00 | 66926.50 |
| 7336 | 2012.06.13 07:00 | sell | 2361 | 1.00 | 1.24917 | 0.00000 | 0.00000 | ||
| 7337 | 2012.06.13 07:00 | modify | 2361 | 1.00 | 1.24917 | 1.25917 | 1.23117 | ||
| 7338 | 2012.06.13 09:05 | close | 2361 | 1.00 | 1.24898 | 1.25917 | 1.23117 | 19.00 | 66945.50 |
| 7339 | 2012.06.14 06:05 | sell | 2362 | 1.00 | 1.25629 | 0.00000 | 0.00000 | ||
| 7340 | 2012.06.14 06:05 | modify | 2362 | 1.00 | 1.25629 | 1.26629 | 1.23829 | ||
| 7341 | 2012.06.14 08:45 | close | 2362 | 1.00 | 1.25759 | 1.26629 | 1.23829 | -130.00 | 66815.50 |
| 7342 | 2012.06.14 19:30 | buy | 2363 | 1.00 | 1.25961 | 0.00000 | 0.00000 | ||
| 7343 | 2012.06.14 19:30 | modify | 2363 | 1.00 | 1.25961 | 1.24961 | 1.27761 | ||
| 7344 | 2012.06.14 21:10 | close | 2363 | 1.00 | 1.26080 | 1.24961 | 1.27761 | 119.00 | 66934.50 |
| 7345 | 2012.06.15 01:10 | buy | 2364 | 1.00 | 1.26264 | 0.00000 | 0.00000 | ||
| 7346 | 2012.06.15 01:10 | modify | 2364 | 1.00 | 1.26264 | 1.25264 | 1.28064 | ||
| 7347 | 2012.06.15 04:45 | close | 2364 | 1.00 | 1.26227 | 1.25264 | 1.28064 | -37.00 | 66897.50 |
| 7348 | 2012.06.18 19:10 | sell | 2365 | 1.00 | 1.25827 | 0.00000 | 0.00000 | ||
| 7349 | 2012.06.18 19:10 | modify | 2365 | 1.00 | 1.25827 | 1.26827 | 1.24027 | ||
| 7350 | 2012.06.18 20:00 | close | 2365 | 1.00 | 1.25626 | 1.26827 | 1.24027 | 201.00 | 67098.50 |
| 7351 | 2012.06.19 00:05 | sell | 2366 | 1.00 | 1.25768 | 0.00000 | 0.00000 | ||
| 7352 | 2012.06.19 00:05 | modify | 2366 | 1.00 | 1.25768 | 1.26768 | 1.23968 | ||
| 7353 | 2012.06.19 04:35 | close | 2366 | 1.00 | 1.25889 | 1.26768 | 1.23968 | -121.00 | 66977.50 |
| 7354 | 2012.06.19 07:35 | buy | 2367 | 1.00 | 1.26066 | 0.00000 | 0.00000 | ||
| 7355 | 2012.06.19 07:35 | modify | 2367 | 1.00 | 1.26066 | 1.25066 | 1.27866 | ||
| 7356 | 2012.06.19 07:55 | close | 2367 | 1.00 | 1.26126 | 1.25066 | 1.27866 | 60.00 | 67037.50 |
| 7357 | 2012.06.20 00:05 | buy | 2368 | 1.00 | 1.26850 | 0.00000 | 0.00000 | ||
| 7358 | 2012.06.20 00:05 | modify | 2368 | 1.00 | 1.26850 | 1.25850 | 1.28650 | ||
| 7359 | 2012.06.20 01:10 | close | 2368 | 1.00 | 1.26885 | 1.25850 | 1.28650 | 35.00 | 67072.50 |
| 7360 | 2012.06.20 05:40 | sell | 2369 | 1.00 | 1.26745 | 0.00000 | 0.00000 | ||
| 7361 | 2012.06.20 05:40 | modify | 2369 | 1.00 | 1.26745 | 1.27745 | 1.24945 | ||
| 7362 | 2012.06.20 07:35 | close | 2369 | 1.00 | 1.26694 | 1.27745 | 1.24945 | 51.00 | 67123.50 |
| 7363 | 2012.06.21 06:10 | sell | 2370 | 1.00 | 1.26731 | 0.00000 | 0.00000 | ||
| 7364 | 2012.06.21 06:10 | modify | 2370 | 1.00 | 1.26731 | 1.27731 | 1.24931 | ||
| 7365 | 2012.06.21 07:20 | close | 2370 | 1.00 | 1.26673 | 1.27731 | 1.24931 | 58.00 | 67181.50 |
| 7366 | 2012.06.22 01:05 | sell | 2371 | 1.00 | 1.25493 | 0.00000 | 0.00000 | ||
| 7367 | 2012.06.22 01:05 | modify | 2371 | 1.00 | 1.25493 | 1.26493 | 1.23693 | ||
| 7368 | 2012.06.22 05:50 | close | 2371 | 1.00 | 1.25554 | 1.26493 | 1.23693 | -61.00 | 67120.50 |
| 7369 | 2012.06.25 15:00 | sell | 2372 | 1.00 | 1.24887 | 0.00000 | 0.00000 | ||
| 7370 | 2012.06.25 15:00 | modify | 2372 | 1.00 | 1.24887 | 1.25887 | 1.23087 | ||
| 7371 | 2012.06.25 17:20 | close | 2372 | 1.00 | 1.24819 | 1.25887 | 1.23087 | 68.00 | 67188.50 |
| 7372 | 2012.06.26 23:35 | buy | 2373 | 1.00 | 1.24914 | 0.00000 | 0.00000 | ||
| 7373 | 2012.06.26 23:35 | modify | 2373 | 1.00 | 1.24914 | 1.23914 | 1.26714 | ||
| 7374 | 2012.06.27 01:10 | close | 2373 | 1.00 | 1.24966 | 1.23914 | 1.26714 | 47.01 | 67235.51 |
| 7375 | 2012.06.27 19:30 | sell | 2374 | 1.00 | 1.24650 | 0.00000 | 0.00000 | ||
| 7376 | 2012.06.27 19:30 | modify | 2374 | 1.00 | 1.24650 | 1.25650 | 1.22850 | ||
| 7377 | 2012.06.27 20:55 | close | 2374 | 1.00 | 1.24663 | 1.25650 | 1.22850 | -13.00 | 67222.51 |
| 7378 | 2012.06.28 05:40 | buy | 2375 | 1.00 | 1.24869 | 0.00000 | 0.00000 | ||
| 7379 | 2012.06.28 05:40 | modify | 2375 | 1.00 | 1.24869 | 1.23869 | 1.26669 | ||
| 7380 | 2012.06.28 06:00 | close | 2375 | 1.00 | 1.24929 | 1.23869 | 1.26669 | 60.00 | 67282.51 |
| 7381 | 2012.06.28 10:00 | buy | 2376 | 1.00 | 1.25018 | 0.00000 | 0.00000 | ||
| 7382 | 2012.06.28 10:00 | modify | 2376 | 1.00 | 1.25018 | 1.24018 | 1.26818 | ||
| 7383 | 2012.06.28 14:20 | close | 2376 | 1.00 | 1.24443 | 1.24018 | 1.26818 | -575.00 | 66707.51 |
| 7384 | 2012.06.28 14:20 | sell | 2377 | 1.00 | 1.24443 | 0.00000 | 0.00000 | ||
| 7385 | 2012.06.28 14:20 | modify | 2377 | 1.00 | 1.24443 | 1.25443 | 1.22643 | ||
| 7386 | 2012.06.28 15:10 | close | 2377 | 1.00 | 1.24250 | 1.25443 | 1.22643 | 193.00 | 66900.51 |
| 7387 | 2012.06.28 17:20 | sell | 2378 | 1.00 | 1.24437 | 0.00000 | 0.00000 | ||
| 7388 | 2012.06.28 17:20 | modify | 2378 | 1.00 | 1.24437 | 1.25437 | 1.22637 | ||
| 7389 | 2012.06.28 17:39 | modify | 2378 | 1.00 | 1.24437 | 1.24487 | 1.22637 | ||
| 7390 | 2012.06.28 17:40 | close | 2378 | 1.00 | 1.24256 | 1.24487 | 1.22637 | 181.00 | 67081.51 |
| 7391 | 2012.06.28 18:30 | sell | 2379 | 1.00 | 1.24375 | 0.00000 | 0.00000 | ||
| 7392 | 2012.06.28 18:30 | modify | 2379 | 1.00 | 1.24375 | 1.25375 | 1.22575 | ||
| 7393 | 2012.06.28 19:30 | close | 2379 | 1.00 | 1.24302 | 1.25375 | 1.22575 | 73.00 | 67154.51 |
| 7394 | 2012.06.29 10:50 | buy | 2380 | 1.00 | 1.25736 | 0.00000 | 0.00000 | ||
| 7395 | 2012.06.29 10:50 | modify | 2380 | 1.00 | 1.25736 | 1.24736 | 1.27536 | ||
| 7396 | 2012.06.29 12:00 | close | 2380 | 1.00 | 1.25767 | 1.24736 | 1.27536 | 31.00 | 67185.51 |
| 7397 | 2012.06.29 19:10 | buy | 2381 | 1.00 | 1.26614 | 0.00000 | 0.00000 | ||
| 7398 | 2012.06.29 19:10 | modify | 2381 | 1.00 | 1.26614 | 1.25614 | 1.28414 | ||
| 7399 | 2012.06.29 21:50 | close | 2381 | 1.00 | 1.26600 | 1.25614 | 1.28414 | -14.00 | 67171.51 |
| 7400 | 2012.07.02 07:30 | sell | 2382 | 1.00 | 1.26271 | 0.00000 | 0.00000 | ||
| 7401 | 2012.07.02 07:30 | modify | 2382 | 1.00 | 1.26271 | 1.27271 | 1.24471 | ||
| 7402 | 2012.07.02 08:45 | close | 2382 | 1.00 | 1.26214 | 1.27271 | 1.24471 | 57.00 | 67228.51 |
| 7403 | 2012.07.02 19:40 | sell | 2383 | 1.00 | 1.25946 | 0.00000 | 0.00000 | ||
| 7404 | 2012.07.02 19:40 | modify | 2383 | 1.00 | 1.25946 | 1.26946 | 1.24146 | ||
| 7405 | 2012.07.02 20:40 | close | 2383 | 1.00 | 1.25819 | 1.26946 | 1.24146 | 127.00 | 67355.51 |
| 7406 | 2012.07.03 20:55 | buy | 2384 | 1.00 | 1.26056 | 0.00000 | 0.00000 | ||
| 7407 | 2012.07.03 20:55 | modify | 2384 | 1.00 | 1.26056 | 1.25056 | 1.27856 | ||
| 7408 | 2012.07.03 22:00 | close | 2384 | 1.00 | 1.26103 | 1.25056 | 1.27856 | 47.00 | 67402.51 |
| 7409 | 2012.07.04 20:00 | sell | 2385 | 1.00 | 1.25431 | 0.00000 | 0.00000 | ||
| 7410 | 2012.07.04 20:00 | modify | 2385 | 1.00 | 1.25431 | 1.26431 | 1.23631 | ||
| 7411 | 2012.07.04 21:05 | close | 2385 | 1.00 | 1.25306 | 1.26431 | 1.23631 | 125.00 | 67527.51 |
| 7412 | 2012.07.05 19:15 | sell | 2386 | 1.00 | 1.23923 | 0.00000 | 0.00000 | ||
| 7413 | 2012.07.05 19:15 | modify | 2386 | 1.00 | 1.23923 | 1.24923 | 1.22123 | ||
| 7414 | 2012.07.05 20:45 | close | 2386 | 1.00 | 1.23846 | 1.24923 | 1.22123 | 77.00 | 67604.51 |
| 7415 | 2012.07.10 14:00 | buy | 2387 | 1.00 | 1.23081 | 0.00000 | 0.00000 | ||
| 7416 | 2012.07.10 14:00 | modify | 2387 | 1.00 | 1.23081 | 1.22081 | 1.24881 | ||
| 7417 | 2012.07.10 16:25 | close | 2387 | 1.00 | 1.22933 | 1.22081 | 1.24881 | -148.00 | 67456.51 |
| 7418 | 2012.07.10 20:10 | sell | 2388 | 1.00 | 1.22578 | 0.00000 | 0.00000 | ||
| 7419 | 2012.07.10 20:10 | modify | 2388 | 1.00 | 1.22578 | 1.23578 | 1.20778 | ||
| 7420 | 2012.07.10 21:25 | close | 2388 | 1.00 | 1.22513 | 1.23578 | 1.20778 | 65.00 | 67521.51 |
| 7421 | 2012.07.12 01:00 | sell | 2389 | 1.00 | 1.22424 | 0.00000 | 0.00000 | ||
| 7422 | 2012.07.12 01:00 | modify | 2389 | 1.00 | 1.22424 | 1.23424 | 1.20624 | ||
| 7423 | 2012.07.12 03:05 | close | 2389 | 1.00 | 1.22386 | 1.23424 | 1.20624 | 38.00 | 67559.51 |
| 7424 | 2012.07.12 17:30 | sell | 2390 | 1.00 | 1.21936 | 0.00000 | 0.00000 | ||
| 7425 | 2012.07.12 17:30 | modify | 2390 | 1.00 | 1.21936 | 1.22936 | 1.20136 | ||
| 7426 | 2012.07.12 21:05 | close | 2390 | 1.00 | 1.21873 | 1.22936 | 1.20136 | 63.00 | 67622.51 |
| 7427 | 2012.07.16 14:45 | sell | 2391 | 1.00 | 1.21975 | 0.00000 | 0.00000 | ||
| 7428 | 2012.07.16 14:45 | modify | 2391 | 1.00 | 1.21975 | 1.22975 | 1.20175 | ||
| 7429 | 2012.07.16 15:10 | close | 2391 | 1.00 | 1.21832 | 1.22975 | 1.20175 | 143.00 | 67765.51 |
| 7430 | 2012.07.16 15:35 | sell | 2392 | 1.00 | 1.22000 | 0.00000 | 0.00000 | ||
| 7431 | 2012.07.16 15:35 | modify | 2392 | 1.00 | 1.22000 | 1.23000 | 1.20200 | ||
| 7432 | 2012.07.16 17:10 | close | 2392 | 1.00 | 1.22147 | 1.23000 | 1.20200 | -147.00 | 67618.51 |
| 7433 | 2012.07.16 23:05 | buy | 2393 | 1.00 | 1.22751 | 0.00000 | 0.00000 | ||
| 7434 | 2012.07.16 23:05 | modify | 2393 | 1.00 | 1.22751 | 1.21751 | 1.24551 | ||
| 7435 | 2012.07.17 03:15 | close | 2393 | 1.00 | 1.22757 | 1.21751 | 1.24551 | 1.01 | 67619.52 |
| 7436 | 2012.07.18 00:30 | buy | 2394 | 1.00 | 1.22859 | 0.00000 | 0.00000 | ||
| 7437 | 2012.07.18 00:30 | modify | 2394 | 1.00 | 1.22859 | 1.21859 | 1.24659 | ||
| 7438 | 2012.07.18 02:30 | close | 2394 | 1.00 | 1.22890 | 1.21859 | 1.24659 | 31.00 | 67650.52 |
| 7439 | 2012.07.18 14:55 | sell | 2395 | 1.00 | 1.22413 | 0.00000 | 0.00000 | ||
| 7440 | 2012.07.18 14:55 | modify | 2395 | 1.00 | 1.22413 | 1.23413 | 1.20613 | ||
| 7441 | 2012.07.18 15:50 | close | 2395 | 1.00 | 1.22220 | 1.23413 | 1.20613 | 193.00 | 67843.52 |
| 7442 | 2012.07.18 20:55 | buy | 2396 | 1.00 | 1.22645 | 0.00000 | 0.00000 | ||
| 7443 | 2012.07.18 20:55 | modify | 2396 | 1.00 | 1.22645 | 1.21645 | 1.24445 | ||
| 7444 | 2012.07.18 22:10 | close | 2396 | 1.00 | 1.22702 | 1.21645 | 1.24445 | 57.00 | 67900.52 |
| 7445 | 2012.07.19 19:15 | sell | 2397 | 1.00 | 1.22635 | 0.00000 | 0.00000 | ||
| 7446 | 2012.07.19 19:15 | modify | 2397 | 1.00 | 1.22635 | 1.23635 | 1.20835 | ||
| 7447 | 2012.07.19 20:35 | close | 2397 | 1.00 | 1.22723 | 1.23635 | 1.20835 | -88.00 | 67812.52 |
| 7448 | 2012.07.20 18:50 | sell | 2398 | 1.00 | 1.21786 | 0.00000 | 0.00000 | ||
| 7449 | 2012.07.20 18:50 | modify | 2398 | 1.00 | 1.21786 | 1.22786 | 1.19986 | ||
| 7450 | 2012.07.20 20:25 | close | 2398 | 1.00 | 1.21629 | 1.22786 | 1.19986 | 157.00 | 67969.52 |
| 7451 | 2012.07.23 11:20 | sell | 2399 | 1.00 | 1.21022 | 0.00000 | 0.00000 | ||
| 7452 | 2012.07.23 11:20 | modify | 2399 | 1.00 | 1.21022 | 1.22022 | 1.19222 | ||
| 7453 | 2012.07.23 14:55 | close | 2399 | 1.00 | 1.21088 | 1.22022 | 1.19222 | -66.00 | 67903.52 |
| 7454 | 2012.07.25 15:05 | buy | 2400 | 1.00 | 1.21328 | 0.00000 | 0.00000 | ||
| 7455 | 2012.07.25 15:05 | modify | 2400 | 1.00 | 1.21328 | 1.20328 | 1.23128 | ||
| 7456 | 2012.07.25 15:33 | modify | 2400 | 1.00 | 1.21328 | 1.21278 | 1.23128 | ||
| 7457 | 2012.07.25 15:35 | close | 2400 | 1.00 | 1.21636 | 1.21278 | 1.23128 | 308.00 | 68211.52 |
| 7458 | 2012.07.25 17:05 | buy | 2401 | 1.00 | 1.21255 | 0.00000 | 0.00000 | ||
| 7459 | 2012.07.25 17:05 | modify | 2401 | 1.00 | 1.21255 | 1.20255 | 1.23055 | ||
| 7460 | 2012.07.25 19:05 | close | 2401 | 1.00 | 1.21343 | 1.20255 | 1.23055 | 88.00 | 68299.52 |
| 7461 | 2012.07.26 18:50 | buy | 2402 | 1.00 | 1.22863 | 0.00000 | 0.00000 | ||
| 7462 | 2012.07.26 18:50 | modify | 2402 | 1.00 | 1.22863 | 1.21863 | 1.24663 | ||
| 7463 | 2012.07.26 22:40 | close | 2402 | 1.00 | 1.22878 | 1.21863 | 1.24663 | 15.00 | 68314.52 |
| 7464 | 2012.07.27 19:40 | buy | 2403 | 1.00 | 1.23582 | 0.00000 | 0.00000 | ||
| 7465 | 2012.07.27 19:40 | modify | 2403 | 1.00 | 1.23582 | 1.22582 | 1.25382 | ||
| 7466 | 2012.07.27 20:27 | modify | 2403 | 1.00 | 1.23582 | 1.23532 | 1.25382 | ||
| 7467 | 2012.07.27 20:30 | close | 2403 | 1.00 | 1.23844 | 1.23532 | 1.25382 | 262.00 | 68576.52 |
| 7468 | 2012.07.27 20:50 | buy | 2404 | 1.00 | 1.23352 | 0.00000 | 0.00000 | ||
| 7469 | 2012.07.27 20:50 | modify | 2404 | 1.00 | 1.23352 | 1.22352 | 1.25152 | ||
| 7470 | 2012.07.27 23:00 | close | 2404 | 1.00 | 1.22995 | 1.22352 | 1.25152 | -357.00 | 68219.52 |
| 7471 | 2012.07.30 06:25 | sell | 2405 | 1.00 | 1.22925 | 0.00000 | 0.00000 | ||
| 7472 | 2012.07.30 06:25 | modify | 2405 | 1.00 | 1.22925 | 1.23925 | 1.21125 | ||
| 7473 | 2012.07.30 07:20 | close | 2405 | 1.00 | 1.22891 | 1.23925 | 1.21125 | 34.00 | 68253.52 |
| 7474 | 2012.07.31 07:40 | buy | 2406 | 1.00 | 1.22798 | 0.00000 | 0.00000 | ||
| 7475 | 2012.07.31 07:40 | modify | 2406 | 1.00 | 1.22798 | 1.21798 | 1.24598 | ||
| 7476 | 2012.07.31 10:45 | close | 2406 | 1.00 | 1.22762 | 1.21798 | 1.24598 | -36.00 | 68217.52 |
| 7477 | 2012.08.02 00:45 | sell | 2407 | 1.00 | 1.22293 | 0.00000 | 0.00000 | ||
| 7478 | 2012.08.02 00:45 | modify | 2407 | 1.00 | 1.22293 | 1.23293 | 1.20493 | ||
| 7479 | 2012.08.02 03:10 | close | 2407 | 1.00 | 1.22309 | 1.23293 | 1.20493 | -16.00 | 68201.52 |
| 7480 | 2012.08.02 05:10 | sell | 2408 | 1.00 | 1.22389 | 0.00000 | 0.00000 | ||
| 7481 | 2012.08.02 05:10 | modify | 2408 | 1.00 | 1.22389 | 1.23389 | 1.20589 | ||
| 7482 | 2012.08.02 09:35 | close | 2408 | 1.00 | 1.22396 | 1.23389 | 1.20589 | -7.00 | 68194.52 |
| 7483 | 2012.08.02 13:55 | buy | 2409 | 1.00 | 1.22661 | 0.00000 | 0.00000 | ||
| 7484 | 2012.08.02 13:55 | modify | 2409 | 1.00 | 1.22661 | 1.21661 | 1.24461 | ||
| 7485 | 2012.08.02 14:52 | modify | 2409 | 1.00 | 1.22661 | 1.22611 | 1.24461 | ||
| 7486 | 2012.08.02 14:55 | close | 2409 | 1.00 | 1.22958 | 1.22611 | 1.24461 | 297.00 | 68491.52 |
| 7487 | 2012.08.02 23:00 | sell | 2410 | 1.00 | 1.21791 | 0.00000 | 0.00000 | ||
| 7488 | 2012.08.02 23:00 | modify | 2410 | 1.00 | 1.21791 | 1.22791 | 1.19991 | ||
| 7489 | 2012.08.03 01:05 | close | 2410 | 1.00 | 1.21766 | 1.22791 | 1.19991 | 25.43 | 68516.95 |
| 7490 | 2012.08.03 20:45 | buy | 2411 | 1.00 | 1.23688 | 0.00000 | 0.00000 | ||
| 7491 | 2012.08.03 20:45 | modify | 2411 | 1.00 | 1.23688 | 1.22688 | 1.25488 | ||
| 7492 | 2012.08.03 21:25 | close | 2411 | 1.00 | 1.23757 | 1.22688 | 1.25488 | 69.00 | 68585.95 |
| 7493 | 2012.08.06 20:35 | buy | 2412 | 1.00 | 1.24017 | 0.00000 | 0.00000 | ||
| 7494 | 2012.08.06 20:35 | modify | 2412 | 1.00 | 1.24017 | 1.23017 | 1.25817 | ||
| 7495 | 2012.08.06 22:20 | close | 2412 | 1.00 | 1.24027 | 1.23017 | 1.25817 | 10.00 | 68595.95 |
| 7496 | 2012.08.08 03:40 | sell | 2413 | 1.00 | 1.23914 | 0.00000 | 0.00000 | ||
| 7497 | 2012.08.08 03:40 | modify | 2413 | 1.00 | 1.23914 | 1.24914 | 1.22114 | ||
| 7498 | 2012.08.08 06:40 | close | 2413 | 1.00 | 1.23947 | 1.24914 | 1.22114 | -33.00 | 68562.95 |
| 7499 | 2012.08.08 17:30 | sell | 2414 | 1.00 | 1.23480 | 0.00000 | 0.00000 | ||
| 7500 | 2012.08.08 17:30 | modify | 2414 | 1.00 | 1.23480 | 1.24480 | 1.21680 | ||
| 7501 | 2012.08.08 20:10 | close | 2414 | 1.00 | 1.23615 | 1.24480 | 1.21680 | -135.00 | 68427.95 |
| 7502 | 2012.08.09 17:40 | sell | 2415 | 1.00 | 1.23111 | 0.00000 | 0.00000 | ||
| 7503 | 2012.08.09 17:40 | modify | 2415 | 1.00 | 1.23111 | 1.24111 | 1.21311 | ||
| 7504 | 2012.08.09 18:29 | modify | 2415 | 1.00 | 1.23111 | 1.23161 | 1.21311 | ||
| 7505 | 2012.08.09 18:30 | close | 2415 | 1.00 | 1.22926 | 1.23161 | 1.21311 | 185.00 | 68612.95 |
| 7506 | 2012.08.09 20:50 | sell | 2416 | 1.00 | 1.22850 | 0.00000 | 0.00000 | ||
| 7507 | 2012.08.09 20:50 | modify | 2416 | 1.00 | 1.22850 | 1.23850 | 1.21050 | ||
| 7508 | 2012.08.10 01:40 | close | 2416 | 1.00 | 1.23018 | 1.23850 | 1.21050 | -167.57 | 68445.38 |
| 7509 | 2012.08.13 17:55 | buy | 2417 | 1.00 | 1.23464 | 0.00000 | 0.00000 | ||
| 7510 | 2012.08.13 17:55 | modify | 2417 | 1.00 | 1.23464 | 1.22464 | 1.25264 | ||
| 7511 | 2012.08.13 21:35 | close | 2417 | 1.00 | 1.23411 | 1.22464 | 1.25264 | -53.00 | 68392.38 |
| 7512 | 2012.08.14 19:30 | sell | 2418 | 1.00 | 1.23349 | 0.00000 | 0.00000 | ||
| 7513 | 2012.08.14 19:30 | modify | 2418 | 1.00 | 1.23349 | 1.24349 | 1.21549 | ||
| 7514 | 2012.08.14 20:15 | close | 2418 | 1.00 | 1.23283 | 1.24349 | 1.21549 | 66.00 | 68458.38 |
| 7515 | 2012.08.15 18:00 | sell | 2419 | 1.00 | 1.22824 | 0.00000 | 0.00000 | ||
| 7516 | 2012.08.15 18:00 | modify | 2419 | 1.00 | 1.22824 | 1.23824 | 1.21024 | ||
| 7517 | 2012.08.15 20:10 | close | 2419 | 1.00 | 1.22803 | 1.23824 | 1.21024 | 21.00 | 68479.38 |
| 7518 | 2012.08.15 20:30 | sell | 2420 | 1.00 | 1.22852 | 0.00000 | 0.00000 | ||
| 7519 | 2012.08.15 20:30 | modify | 2420 | 1.00 | 1.22852 | 1.23852 | 1.21052 | ||
| 7520 | 2012.08.15 23:00 | close | 2420 | 1.00 | 1.22858 | 1.23852 | 1.21052 | -6.00 | 68473.38 |
| 7521 | 2012.08.16 11:25 | sell | 2421 | 1.00 | 1.22742 | 0.00000 | 0.00000 | ||
| 7522 | 2012.08.16 11:25 | modify | 2421 | 1.00 | 1.22742 | 1.23742 | 1.20942 | ||
| 7523 | 2012.08.16 12:20 | close | 2421 | 1.00 | 1.22688 | 1.23742 | 1.20942 | 54.00 | 68527.38 |
| 7524 | 2012.08.17 19:20 | sell | 2422 | 1.00 | 1.23171 | 0.00000 | 0.00000 | ||
| 7525 | 2012.08.17 19:20 | modify | 2422 | 1.00 | 1.23171 | 1.24171 | 1.21371 | ||
| 7526 | 2012.08.17 22:35 | close | 2422 | 1.00 | 1.23183 | 1.24171 | 1.21371 | -12.00 | 68515.38 |
| 7527 | 2012.08.20 17:15 | sell | 2423 | 1.00 | 1.23259 | 0.00000 | 0.00000 | ||
| 7528 | 2012.08.20 17:15 | modify | 2423 | 1.00 | 1.23259 | 1.24259 | 1.21459 | ||
| 7529 | 2012.08.20 19:40 | close | 2423 | 1.00 | 1.23390 | 1.24259 | 1.21459 | -131.00 | 68384.38 |
| 7530 | 2012.08.23 03:10 | buy | 2424 | 1.00 | 1.25298 | 0.00000 | 0.00000 | ||
| 7531 | 2012.08.23 03:10 | modify | 2424 | 1.00 | 1.25298 | 1.24298 | 1.27098 | ||
| 7532 | 2012.08.23 04:05 | close | 2424 | 1.00 | 1.25360 | 1.24298 | 1.27098 | 62.00 | 68446.38 |
| 7533 | 2012.08.23 20:15 | buy | 2425 | 1.00 | 1.25667 | 0.00000 | 0.00000 | ||
| 7534 | 2012.08.23 20:15 | modify | 2425 | 1.00 | 1.25667 | 1.24667 | 1.27467 | ||
| 7535 | 2012.08.24 01:15 | close | 2425 | 1.00 | 1.25669 | 1.24667 | 1.27467 | -2.99 | 68443.39 |
| 7536 | 2012.08.24 17:10 | sell | 2426 | 1.00 | 1.25142 | 0.00000 | 0.00000 | ||
| 7537 | 2012.08.24 17:10 | modify | 2426 | 1.00 | 1.25142 | 1.26142 | 1.23342 | ||
| 7538 | 2012.08.24 20:30 | close | 2426 | 1.00 | 1.25318 | 1.26142 | 1.23342 | -176.00 | 68267.39 |
| 7539 | 2012.08.28 06:55 | sell | 2427 | 1.00 | 1.24804 | 0.00000 | 0.00000 | ||
| 7540 | 2012.08.28 06:55 | modify | 2427 | 1.00 | 1.24804 | 1.25804 | 1.23004 | ||
| 7541 | 2012.08.28 09:15 | close | 2427 | 1.00 | 1.24802 | 1.25804 | 1.23004 | 2.00 | 68269.39 |
| 7542 | 2012.08.28 14:00 | buy | 2428 | 1.00 | 1.25419 | 0.00000 | 0.00000 | ||
| 7543 | 2012.08.28 14:00 | modify | 2428 | 1.00 | 1.25419 | 1.24419 | 1.27219 | ||
| 7544 | 2012.08.28 15:05 | close | 2428 | 1.00 | 1.25523 | 1.24419 | 1.27219 | 104.00 | 68373.39 |
| 7545 | 2012.08.28 15:50 | buy | 2429 | 1.00 | 1.25392 | 0.00000 | 0.00000 | ||
| 7546 | 2012.08.28 15:50 | modify | 2429 | 1.00 | 1.25392 | 1.24392 | 1.27192 | ||
| 7547 | 2012.08.28 16:12 | modify | 2429 | 1.00 | 1.25392 | 1.25342 | 1.27192 | ||
| 7548 | 2012.08.28 16:15 | close | 2429 | 1.00 | 1.25619 | 1.25342 | 1.27192 | 227.00 | 68600.39 |
| 7549 | 2012.09.03 20:55 | buy | 2430 | 1.00 | 1.25960 | 0.00000 | 0.00000 | ||
| 7550 | 2012.09.03 20:55 | modify | 2430 | 1.00 | 1.25960 | 1.24960 | 1.27760 | ||
| 7551 | 2012.09.04 03:25 | close | 2430 | 1.00 | 1.25886 | 1.24960 | 1.27760 | -78.99 | 68521.40 |
| 7552 | 2012.09.04 07:10 | buy | 2431 | 1.00 | 1.26138 | 0.00000 | 0.00000 | ||
| 7553 | 2012.09.04 07:10 | modify | 2431 | 1.00 | 1.26138 | 1.25138 | 1.27938 | ||
| 7554 | 2012.09.04 08:35 | close | 2431 | 1.00 | 1.26170 | 1.25138 | 1.27938 | 32.00 | 68553.40 |
| 7555 | 2012.09.05 05:10 | sell | 2432 | 1.00 | 1.25410 | 0.00000 | 0.00000 | ||
| 7556 | 2012.09.05 05:10 | modify | 2432 | 1.00 | 1.25410 | 1.26410 | 1.23610 | ||
| 7557 | 2012.09.05 06:45 | close | 2432 | 1.00 | 1.25347 | 1.26410 | 1.23610 | 63.00 | 68616.40 |
| 7558 | 2012.09.05 19:25 | buy | 2433 | 1.00 | 1.25988 | 0.00000 | 0.00000 | ||
| 7559 | 2012.09.05 19:25 | modify | 2433 | 1.00 | 1.25988 | 1.24988 | 1.27788 | ||
| 7560 | 2012.09.05 21:40 | close | 2433 | 1.00 | 1.26016 | 1.24988 | 1.27788 | 28.00 | 68644.40 |
| 7561 | 2012.09.11 13:05 | buy | 2434 | 1.00 | 1.27920 | 0.00000 | 0.00000 | ||
| 7562 | 2012.09.11 13:05 | modify | 2434 | 1.00 | 1.27920 | 1.26920 | 1.29720 | ||
| 7563 | 2012.09.11 15:55 | close | 2434 | 1.00 | 1.28038 | 1.26920 | 1.29720 | 118.00 | 68762.40 |
| 7564 | 2012.09.12 00:15 | buy | 2435 | 1.00 | 1.28509 | 0.00000 | 0.00000 | ||
| 7565 | 2012.09.12 00:15 | modify | 2435 | 1.00 | 1.28509 | 1.27509 | 1.30309 | ||
| 7566 | 2012.09.12 01:50 | close | 2435 | 1.00 | 1.28546 | 1.27509 | 1.30309 | 37.00 | 68799.40 |
| 7567 | 2012.09.12 10:15 | buy | 2436 | 1.00 | 1.28606 | 0.00000 | 0.00000 | ||
| 7568 | 2012.09.12 10:15 | modify | 2436 | 1.00 | 1.28606 | 1.27606 | 1.30406 | ||
| 7569 | 2012.09.12 11:20 | modify | 2436 | 1.00 | 1.28606 | 1.28556 | 1.30406 | ||
| 7570 | 2012.09.12 11:50 | close | 2436 | 1.00 | 1.28990 | 1.28556 | 1.30406 | 384.00 | 69183.40 |
| 7571 | 2012.09.13 15:25 | sell | 2437 | 1.00 | 1.29136 | 0.00000 | 0.00000 | ||
| 7572 | 2012.09.13 15:25 | modify | 2437 | 1.00 | 1.29136 | 1.30136 | 1.27336 | ||
| 7573 | 2012.09.13 15:45 | close | 2437 | 1.00 | 1.28975 | 1.30136 | 1.27336 | 161.00 | 69344.40 |
| 7574 | 2012.09.14 00:35 | buy | 2438 | 1.00 | 1.29832 | 0.00000 | 0.00000 | ||
| 7575 | 2012.09.14 00:35 | modify | 2438 | 1.00 | 1.29832 | 1.28832 | 1.31632 | ||
| 7576 | 2012.09.14 02:00 | close | 2438 | 1.00 | 1.29947 | 1.28832 | 1.31632 | 115.00 | 69459.40 |
| 7577 | 2012.09.14 11:00 | buy | 2439 | 1.00 | 1.30240 | 0.00000 | 0.00000 | ||
| 7578 | 2012.09.14 11:00 | modify | 2439 | 1.00 | 1.30240 | 1.29240 | 1.32040 | ||
| 7579 | 2012.09.14 12:00 | close | 2439 | 1.00 | 1.30357 | 1.29240 | 1.32040 | 117.00 | 69576.40 |
| 7580 | 2012.09.14 15:45 | buy | 2440 | 1.00 | 1.30837 | 0.00000 | 0.00000 | ||
| 7581 | 2012.09.14 15:45 | modify | 2440 | 1.00 | 1.30837 | 1.29837 | 1.32637 | ||
| 7582 | 2012.09.14 16:07 | modify | 2440 | 1.00 | 1.30837 | 1.30787 | 1.32637 | ||
| 7583 | 2012.09.14 16:15 | close | 2440 | 1.00 | 1.31010 | 1.30787 | 1.32637 | 173.00 | 69749.40 |
| 7584 | 2012.09.14 19:05 | buy | 2441 | 1.00 | 1.31365 | 0.00000 | 0.00000 | ||
| 7585 | 2012.09.14 19:05 | modify | 2441 | 1.00 | 1.31365 | 1.30365 | 1.33165 | ||
| 7586 | 2012.09.14 22:00 | close | 2441 | 1.00 | 1.31175 | 1.30365 | 1.33165 | -190.00 | 69559.40 |
| 7587 | 2012.09.18 01:40 | sell | 2442 | 1.00 | 1.31177 | 0.00000 | 0.00000 | ||
| 7588 | 2012.09.18 01:40 | modify | 2442 | 1.00 | 1.31177 | 1.32177 | 1.29377 | ||
| 7589 | 2012.09.18 02:20 | close | 2442 | 1.00 | 1.31113 | 1.32177 | 1.29377 | 64.00 | 69623.40 |
| 7590 | 2012.09.18 15:50 | sell | 2443 | 1.00 | 1.30692 | 0.00000 | 0.00000 | ||
| 7591 | 2012.09.18 15:50 | modify | 2443 | 1.00 | 1.30692 | 1.31692 | 1.28892 | ||
| 7592 | 2012.09.18 16:30 | close | 2443 | 1.00 | 1.30542 | 1.31692 | 1.28892 | 150.00 | 69773.40 |
| 7593 | 2012.09.19 15:50 | sell | 2444 | 1.00 | 1.30175 | 0.00000 | 0.00000 | ||
| 7594 | 2012.09.19 15:50 | modify | 2444 | 1.00 | 1.30175 | 1.31175 | 1.28375 | ||
| 7595 | 2012.09.19 20:10 | close | 2444 | 1.00 | 1.30602 | 1.31175 | 1.28375 | -427.00 | 69346.40 |
| 7596 | 2012.09.19 20:10 | buy | 2445 | 1.00 | 1.30602 | 0.00000 | 0.00000 | ||
| 7597 | 2012.09.19 20:10 | modify | 2445 | 1.00 | 1.30602 | 1.29602 | 1.32402 | ||
| 7598 | 2012.09.19 21:50 | close | 2445 | 1.00 | 1.30627 | 1.29602 | 1.32402 | 25.00 | 69371.40 |
| 7599 | 2012.09.19 23:00 | buy | 2446 | 1.00 | 1.30551 | 0.00000 | 0.00000 | ||
| 7600 | 2012.09.19 23:00 | modify | 2446 | 1.00 | 1.30551 | 1.29551 | 1.32351 | ||
| 7601 | 2012.09.20 01:40 | close | 2446 | 1.00 | 1.30494 | 1.29551 | 1.32351 | -71.97 | 69299.43 |
| 7602 | 2012.09.20 11:45 | sell | 2447 | 1.00 | 1.29824 | 0.00000 | 0.00000 | ||
| 7603 | 2012.09.20 11:45 | modify | 2447 | 1.00 | 1.29824 | 1.30824 | 1.28024 | ||
| 7604 | 2012.09.20 12:01 | modify | 2447 | 1.00 | 1.29824 | 1.29874 | 1.28024 | ||
| 7605 | 2012.09.20 12:05 | close | 2447 | 1.00 | 1.29498 | 1.29874 | 1.28024 | 326.00 | 69625.43 |
| 7606 | 2012.09.20 15:05 | sell | 2448 | 1.00 | 1.29609 | 0.00000 | 0.00000 | ||
| 7607 | 2012.09.20 15:05 | modify | 2448 | 1.00 | 1.29609 | 1.30609 | 1.27809 | ||
| 7608 | 2012.09.20 15:45 | close | 2448 | 1.00 | 1.29421 | 1.30609 | 1.27809 | 188.00 | 69813.43 |
| 7609 | 2012.09.24 14:35 | sell | 2449 | 1.00 | 1.29272 | 0.00000 | 0.00000 | ||
| 7610 | 2012.09.24 14:35 | modify | 2449 | 1.00 | 1.29272 | 1.30272 | 1.27472 | ||
| 7611 | 2012.09.24 15:29 | modify | 2449 | 1.00 | 1.29272 | 1.29322 | 1.27472 | ||
| 7612 | 2012.09.24 15:30 | close | 2449 | 1.00 | 1.29013 | 1.29322 | 1.27472 | 259.00 | 70072.43 |
| 7613 | 2012.09.25 13:45 | sell | 2450 | 1.00 | 1.29117 | 0.00000 | 0.00000 | ||
| 7614 | 2012.09.25 13:45 | modify | 2450 | 1.00 | 1.29117 | 1.30117 | 1.27317 | ||
| 7615 | 2012.09.25 18:45 | close | 2450 | 1.00 | 1.29484 | 1.30117 | 1.27317 | -367.00 | 69705.43 |
| 7616 | 2012.09.25 18:45 | buy | 2451 | 1.00 | 1.29484 | 0.00000 | 0.00000 | ||
| 7617 | 2012.09.25 18:45 | modify | 2451 | 1.00 | 1.29484 | 1.28484 | 1.31284 | ||
| 7618 | 2012.09.25 20:35 | close | 2451 | 1.00 | 1.29567 | 1.28484 | 1.31284 | 83.00 | 69788.43 |
| 7619 | 2012.09.26 00:55 | sell | 2452 | 1.00 | 1.29070 | 0.00000 | 0.00000 | ||
| 7620 | 2012.09.26 00:55 | modify | 2452 | 1.00 | 1.29070 | 1.30070 | 1.27270 | ||
| 7621 | 2012.09.26 01:40 | close | 2452 | 1.00 | 1.29015 | 1.30070 | 1.27270 | 55.00 | 69843.43 |
| 7622 | 2012.09.26 11:00 | sell | 2453 | 1.00 | 1.28760 | 0.00000 | 0.00000 | ||
| 7623 | 2012.09.26 11:00 | modify | 2453 | 1.00 | 1.28760 | 1.29760 | 1.26960 | ||
| 7624 | 2012.09.26 11:10 | close | 2453 | 1.00 | 1.28573 | 1.29760 | 1.26960 | 187.00 | 70030.43 |
| 7625 | 2012.09.27 23:00 | buy | 2454 | 1.00 | 1.29115 | 0.00000 | 0.00000 | ||
| 7626 | 2012.09.27 23:00 | modify | 2454 | 1.00 | 1.29115 | 1.28115 | 1.30915 | ||
| 7627 | 2012.09.28 03:55 | close | 2454 | 1.00 | 1.29129 | 1.28115 | 1.30915 | 9.01 | 70039.44 |
| 7628 | 2012.10.01 07:15 | sell | 2455 | 1.00 | 1.28241 | 0.00000 | 0.00000 | ||
| 7629 | 2012.10.01 07:15 | modify | 2455 | 1.00 | 1.28241 | 1.29241 | 1.26441 | ||
| 7630 | 2012.10.01 14:15 | close | 2455 | 1.00 | 1.28875 | 1.29241 | 1.26441 | -634.00 | 69405.44 |
| 7631 | 2012.10.01 14:15 | buy | 2456 | 1.00 | 1.28875 | 0.00000 | 0.00000 | ||
| 7632 | 2012.10.01 14:15 | modify | 2456 | 1.00 | 1.28875 | 1.27875 | 1.30675 | ||
| 7633 | 2012.10.01 15:40 | close | 2456 | 1.00 | 1.28956 | 1.27875 | 1.30675 | 81.00 | 69486.44 |
| 7634 | 2012.10.02 01:25 | sell | 2457 | 1.00 | 1.28897 | 0.00000 | 0.00000 | ||
| 7635 | 2012.10.02 01:25 | modify | 2457 | 1.00 | 1.28897 | 1.29897 | 1.27097 | ||
| 7636 | 2012.10.02 06:50 | close | 2457 | 1.00 | 1.28973 | 1.29897 | 1.27097 | -76.00 | 69410.44 |
| 7637 | 2012.10.02 20:30 | buy | 2458 | 1.00 | 1.29362 | 0.00000 | 0.00000 | ||
| 7638 | 2012.10.02 20:30 | modify | 2458 | 1.00 | 1.29362 | 1.28362 | 1.31162 | ||
| 7639 | 2012.10.03 05:00 | close | 2458 | 1.00 | 1.29102 | 1.28362 | 1.31162 | -264.99 | 69145.45 |
| 7640 | 2012.10.03 13:45 | buy | 2459 | 1.00 | 1.29139 | 0.00000 | 0.00000 | ||
| 7641 | 2012.10.03 13:45 | modify | 2459 | 1.00 | 1.29139 | 1.28139 | 1.30939 | ||
| 7642 | 2012.10.03 17:15 | close | 2459 | 1.00 | 1.29130 | 1.28139 | 1.30939 | -9.00 | 69136.45 |
| 7643 | 2012.10.05 20:30 | buy | 2460 | 1.00 | 1.30360 | 0.00000 | 0.00000 | ||
| 7644 | 2012.10.05 20:30 | modify | 2460 | 1.00 | 1.30360 | 1.29360 | 1.32160 | ||
| 7645 | 2012.10.05 23:00 | close | 2460 | 1.00 | 1.30279 | 1.29360 | 1.32160 | -81.00 | 69055.45 |
| 7646 | 2012.10.09 14:10 | sell | 2461 | 1.00 | 1.29385 | 0.00000 | 0.00000 | ||
| 7647 | 2012.10.09 14:10 | modify | 2461 | 1.00 | 1.29385 | 1.30385 | 1.27585 | ||
| 7648 | 2012.10.09 15:55 | close | 2461 | 1.00 | 1.29423 | 1.30385 | 1.27585 | -38.00 | 69017.45 |
| 7649 | 2012.10.09 23:25 | sell | 2462 | 1.00 | 1.28807 | 0.00000 | 0.00000 | ||
| 7650 | 2012.10.09 23:25 | modify | 2462 | 1.00 | 1.28807 | 1.29807 | 1.27007 | ||
| 7651 | 2012.10.10 00:40 | close | 2462 | 1.00 | 1.28767 | 1.29807 | 1.27007 | 40.43 | 69057.88 |
| 7652 | 2012.10.11 03:00 | sell | 2463 | 1.00 | 1.28591 | 0.00000 | 0.00000 | ||
| 7653 | 2012.10.11 03:00 | modify | 2463 | 1.00 | 1.28591 | 1.29591 | 1.26791 | ||
| 7654 | 2012.10.11 03:35 | close | 2463 | 1.00 | 1.28495 | 1.29591 | 1.26791 | 96.00 | 69153.88 |
| 7655 | 2012.10.11 05:25 | sell | 2464 | 1.00 | 1.28448 | 0.00000 | 0.00000 | ||
| 7656 | 2012.10.11 05:25 | modify | 2464 | 1.00 | 1.28448 | 1.29448 | 1.26648 | ||
| 7657 | 2012.10.11 09:00 | close | 2464 | 1.00 | 1.28591 | 1.29448 | 1.26648 | -143.00 | 69010.88 |
| 7658 | 2012.10.11 18:20 | buy | 2465 | 1.00 | 1.29286 | 0.00000 | 0.00000 | ||
| 7659 | 2012.10.11 18:20 | modify | 2465 | 1.00 | 1.29286 | 1.28286 | 1.31086 | ||
| 7660 | 2012.10.11 19:50 | close | 2465 | 1.00 | 1.29389 | 1.28286 | 1.31086 | 103.00 | 69113.88 |
| 7661 | 2012.10.11 20:25 | buy | 2466 | 1.00 | 1.29335 | 0.00000 | 0.00000 | ||
| 7662 | 2012.10.11 20:25 | modify | 2466 | 1.00 | 1.29335 | 1.28335 | 1.31135 | ||
| 7663 | 2012.10.12 00:15 | close | 2466 | 1.00 | 1.29293 | 1.28335 | 1.31135 | -46.99 | 69066.89 |
| 7664 | 2012.10.12 13:35 | buy | 2467 | 1.00 | 1.29656 | 0.00000 | 0.00000 | ||
| 7665 | 2012.10.12 13:35 | modify | 2467 | 1.00 | 1.29656 | 1.28656 | 1.31456 | ||
| 7666 | 2012.10.12 14:45 | close | 2467 | 1.00 | 1.29792 | 1.28656 | 1.31456 | 136.00 | 69202.89 |
| 7667 | 2012.10.15 07:20 | sell | 2468 | 1.00 | 1.29099 | 0.00000 | 0.00000 | ||
| 7668 | 2012.10.15 07:20 | modify | 2468 | 1.00 | 1.29099 | 1.30099 | 1.27299 | ||
| 7669 | 2012.10.15 09:15 | close | 2468 | 1.00 | 1.29013 | 1.30099 | 1.27299 | 86.00 | 69288.89 |
| 7670 | 2012.10.15 13:10 | buy | 2469 | 1.00 | 1.29555 | 0.00000 | 0.00000 | ||
| 7671 | 2012.10.15 13:10 | modify | 2469 | 1.00 | 1.29555 | 1.28555 | 1.31355 | ||
| 7672 | 2012.10.15 13:50 | close | 2469 | 1.00 | 1.29632 | 1.28555 | 1.31355 | 77.00 | 69365.89 |
| 7673 | 2012.10.15 15:30 | buy | 2470 | 1.00 | 1.29657 | 0.00000 | 0.00000 | ||
| 7674 | 2012.10.15 15:30 | modify | 2470 | 1.00 | 1.29657 | 1.28657 | 1.31457 | ||
| 7675 | 2012.10.15 18:40 | close | 2470 | 1.00 | 1.29510 | 1.28657 | 1.31457 | -147.00 | 69218.89 |
| 7676 | 2012.10.16 17:15 | buy | 2471 | 1.00 | 1.30397 | 0.00000 | 0.00000 | ||
| 7677 | 2012.10.16 17:15 | modify | 2471 | 1.00 | 1.30397 | 1.29397 | 1.32197 | ||
| 7678 | 2012.10.16 19:30 | close | 2471 | 1.00 | 1.30440 | 1.29397 | 1.32197 | 43.00 | 69261.89 |
| 7679 | 2012.10.17 03:50 | buy | 2472 | 1.00 | 1.30964 | 0.00000 | 0.00000 | ||
| 7680 | 2012.10.17 03:50 | modify | 2472 | 1.00 | 1.30964 | 1.29964 | 1.32764 | ||
| 7681 | 2012.10.17 04:20 | close | 2472 | 1.00 | 1.31070 | 1.29964 | 1.32764 | 106.00 | 69367.89 |
| 7682 | 2012.10.17 05:40 | buy | 2473 | 1.00 | 1.30949 | 0.00000 | 0.00000 | ||
| 7683 | 2012.10.17 05:40 | modify | 2473 | 1.00 | 1.30949 | 1.29949 | 1.32749 | ||
| 7684 | 2012.10.17 08:25 | close | 2473 | 1.00 | 1.30924 | 1.29949 | 1.32749 | -25.00 | 69342.89 |
| 7685 | 2012.10.22 10:10 | buy | 2474 | 1.00 | 1.30443 | 0.00000 | 0.00000 | ||
| 7686 | 2012.10.22 10:10 | modify | 2474 | 1.00 | 1.30443 | 1.29443 | 1.32243 | ||
| 7687 | 2012.10.22 11:55 | close | 2474 | 1.00 | 1.30418 | 1.29443 | 1.32243 | -25.00 | 69317.89 |
| 7688 | 2012.10.22 15:40 | buy | 2475 | 1.00 | 1.30589 | 0.00000 | 0.00000 | ||
| 7689 | 2012.10.22 15:40 | modify | 2475 | 1.00 | 1.30589 | 1.29589 | 1.32389 | ||
| 7690 | 2012.10.22 17:05 | close | 2475 | 1.00 | 1.30649 | 1.29589 | 1.32389 | 60.00 | 69377.89 |
| 7691 | 2012.10.22 23:00 | sell | 2476 | 1.00 | 1.30566 | 0.00000 | 0.00000 | ||
| 7692 | 2012.10.22 23:00 | modify | 2476 | 1.00 | 1.30566 | 1.31566 | 1.28766 | ||
| 7693 | 2012.10.23 01:50 | close | 2476 | 1.00 | 1.30630 | 1.31566 | 1.28766 | -63.57 | 69314.32 |
| 7694 | 2012.10.23 19:00 | sell | 2477 | 1.00 | 1.29703 | 0.00000 | 0.00000 | ||
| 7695 | 2012.10.23 19:00 | modify | 2477 | 1.00 | 1.29703 | 1.30703 | 1.27903 | ||
| 7696 | 2012.10.23 20:45 | close | 2477 | 1.00 | 1.29699 | 1.30703 | 1.27903 | 4.00 | 69318.32 |
| 7697 | 2012.10.24 13:30 | sell | 2478 | 1.00 | 1.29460 | 0.00000 | 0.00000 | ||
| 7698 | 2012.10.24 13:30 | modify | 2478 | 1.00 | 1.29460 | 1.30460 | 1.27660 | ||
| 7699 | 2012.10.24 18:40 | close | 2478 | 1.00 | 1.29575 | 1.30460 | 1.27660 | -115.00 | 69203.32 |
| 7700 | 2012.10.25 13:20 | buy | 2479 | 1.00 | 1.30031 | 0.00000 | 0.00000 | ||
| 7701 | 2012.10.25 13:20 | modify | 2479 | 1.00 | 1.30031 | 1.29031 | 1.31831 | ||
| 7702 | 2012.10.25 20:00 | close | 2479 | 1.00 | 1.29633 | 1.29031 | 1.31831 | -398.00 | 68805.32 |
| 7703 | 2012.10.25 20:00 | sell | 2480 | 1.00 | 1.29633 | 0.00000 | 0.00000 | ||
| 7704 | 2012.10.25 20:00 | modify | 2480 | 1.00 | 1.29633 | 1.30633 | 1.27833 | ||
| 7705 | 2012.10.25 20:35 | close | 2480 | 1.00 | 1.29470 | 1.30633 | 1.27833 | 163.00 | 68968.32 |
| 7706 | 2012.10.26 00:40 | sell | 2481 | 1.00 | 1.29400 | 0.00000 | 0.00000 | ||
| 7707 | 2012.10.26 00:40 | modify | 2481 | 1.00 | 1.29400 | 1.30400 | 1.27600 | ||
| 7708 | 2012.10.26 01:50 | close | 2481 | 1.00 | 1.29355 | 1.30400 | 1.27600 | 45.00 | 69013.32 |
| 7709 | 2012.10.26 15:45 | sell | 2482 | 1.00 | 1.29156 | 0.00000 | 0.00000 | ||
| 7710 | 2012.10.26 15:45 | modify | 2482 | 1.00 | 1.29156 | 1.30156 | 1.27356 | ||
| 7711 | 2012.10.26 19:20 | close | 2482 | 1.00 | 1.29244 | 1.30156 | 1.27356 | -88.00 | 68925.32 |
| 7712 | 2012.10.29 17:05 | sell | 2483 | 1.00 | 1.29071 | 0.00000 | 0.00000 | ||
| 7713 | 2012.10.29 17:05 | modify | 2483 | 1.00 | 1.29071 | 1.30071 | 1.27271 | ||
| 7714 | 2012.10.29 19:05 | close | 2483 | 1.00 | 1.29003 | 1.30071 | 1.27271 | 68.00 | 68993.32 |
| 7715 | 2012.10.30 20:25 | buy | 2484 | 1.00 | 1.29677 | 0.00000 | 0.00000 | ||
| 7716 | 2012.10.30 20:25 | modify | 2484 | 1.00 | 1.29677 | 1.28677 | 1.31477 | ||
| 7717 | 2012.10.31 01:00 | close | 2484 | 1.00 | 1.29628 | 1.28677 | 1.31477 | -53.99 | 68939.33 |
| 7718 | 2012.10.31 15:10 | buy | 2485 | 1.00 | 1.29994 | 0.00000 | 0.00000 | ||
| 7719 | 2012.10.31 15:10 | modify | 2485 | 1.00 | 1.29994 | 1.28994 | 1.31794 | ||
| 7720 | 2012.10.31 15:55 | close | 2485 | 1.00 | 1.30096 | 1.28994 | 1.31794 | 102.00 | 69041.33 |
| 7721 | 2012.11.01 13:20 | sell | 2486 | 1.00 | 1.29473 | 0.00000 | 0.00000 | ||
| 7722 | 2012.11.01 13:20 | modify | 2486 | 1.00 | 1.29473 | 1.30473 | 1.27673 | ||
| 7723 | 2012.11.01 17:55 | close | 2486 | 1.00 | 1.29652 | 1.30473 | 1.27673 | -179.00 | 68862.33 |
| 7724 | 2012.11.01 17:55 | buy | 2487 | 1.00 | 1.29652 | 0.00000 | 0.00000 | ||
| 7725 | 2012.11.01 17:55 | modify | 2487 | 1.00 | 1.29652 | 1.28652 | 1.31452 | ||
| 7726 | 2012.11.01 21:35 | close | 2487 | 1.00 | 1.29375 | 1.28652 | 1.31452 | -277.00 | 68585.33 |
| 7727 | 2012.11.02 05:45 | sell | 2488 | 1.00 | 1.29321 | 0.00000 | 0.00000 | ||
| 7728 | 2012.11.02 05:45 | modify | 2488 | 1.00 | 1.29321 | 1.30321 | 1.27521 | ||
| 7729 | 2012.11.02 08:25 | close | 2488 | 1.00 | 1.29289 | 1.30321 | 1.27521 | 32.00 | 68617.33 |
| 7730 | 2012.11.05 13:00 | sell | 2489 | 1.00 | 1.27982 | 0.00000 | 0.00000 | ||
| 7731 | 2012.11.05 13:00 | modify | 2489 | 1.00 | 1.27982 | 1.28982 | 1.26182 | ||
| 7732 | 2012.11.05 13:25 | close | 2489 | 1.00 | 1.27897 | 1.28982 | 1.26182 | 85.00 | 68702.33 |
| 7733 | 2012.11.07 10:15 | buy | 2490 | 1.00 | 1.28555 | 0.00000 | 0.00000 | ||
| 7734 | 2012.11.07 10:15 | modify | 2490 | 1.00 | 1.28555 | 1.27555 | 1.30355 | ||
| 7735 | 2012.11.07 12:25 | close | 2490 | 1.00 | 1.28476 | 1.27555 | 1.30355 | -79.00 | 68623.33 |
| 7736 | 2012.11.07 19:40 | sell | 2491 | 1.00 | 1.27708 | 0.00000 | 0.00000 | ||
| 7737 | 2012.11.07 19:40 | modify | 2491 | 1.00 | 1.27708 | 1.28708 | 1.25908 | ||
| 7738 | 2012.11.08 01:20 | close | 2491 | 1.00 | 1.27661 | 1.28708 | 1.25908 | 48.29 | 68671.62 |
| 7739 | 2012.11.09 09:05 | buy | 2492 | 1.00 | 1.27628 | 0.00000 | 0.00000 | ||
| 7740 | 2012.11.09 09:05 | modify | 2492 | 1.00 | 1.27628 | 1.26628 | 1.29428 | ||
| 7741 | 2012.11.09 16:25 | close | 2492 | 1.00 | 1.27094 | 1.26628 | 1.29428 | -534.00 | 68137.62 |
| 7742 | 2012.11.09 16:25 | sell | 2493 | 1.00 | 1.27094 | 0.00000 | 0.00000 | ||
| 7743 | 2012.11.09 16:25 | modify | 2493 | 1.00 | 1.27094 | 1.28094 | 1.25294 | ||
| 7744 | 2012.11.09 20:15 | close | 2493 | 1.00 | 1.27177 | 1.28094 | 1.25294 | -83.00 | 68054.62 |
| 7745 | 2012.11.13 19:50 | buy | 2494 | 1.00 | 1.27107 | 0.00000 | 0.00000 | ||
| 7746 | 2012.11.13 19:50 | modify | 2494 | 1.00 | 1.27107 | 1.26107 | 1.28907 | ||
| 7747 | 2012.11.13 21:00 | close | 2494 | 1.00 | 1.27113 | 1.26107 | 1.28907 | 6.00 | 68060.62 |
| 7748 | 2012.11.15 18:45 | buy | 2495 | 1.00 | 1.27816 | 0.00000 | 0.00000 | ||
| 7749 | 2012.11.15 18:45 | modify | 2495 | 1.00 | 1.27816 | 1.26816 | 1.29616 | ||
| 7750 | 2012.11.15 20:40 | close | 2495 | 1.00 | 1.27813 | 1.26816 | 1.29616 | -3.00 | 68057.62 |
| 7751 | 2012.11.16 19:35 | sell | 2496 | 1.00 | 1.27220 | 0.00000 | 0.00000 | ||
| 7752 | 2012.11.16 19:35 | modify | 2496 | 1.00 | 1.27220 | 1.28220 | 1.25420 | ||
| 7753 | 2012.11.16 22:00 | close | 2496 | 1.00 | 1.27277 | 1.28220 | 1.25420 | -57.00 | 68000.62 |
| 7754 | 2012.11.19 05:50 | buy | 2497 | 1.00 | 1.27640 | 0.00000 | 0.00000 | ||
| 7755 | 2012.11.19 05:50 | modify | 2497 | 1.00 | 1.27640 | 1.26640 | 1.29440 | ||
| 7756 | 2012.11.19 08:30 | close | 2497 | 1.00 | 1.27635 | 1.26640 | 1.29440 | -5.00 | 67995.62 |
| 7757 | 2012.11.19 19:55 | buy | 2498 | 1.00 | 1.28015 | 0.00000 | 0.00000 | ||
| 7758 | 2012.11.19 19:55 | modify | 2498 | 1.00 | 1.28015 | 1.27015 | 1.29815 | ||
| 7759 | 2012.11.19 20:30 | close | 2498 | 1.00 | 1.28070 | 1.27015 | 1.29815 | 55.00 | 68050.62 |
| 7760 | 2012.11.20 04:20 | sell | 2499 | 1.00 | 1.27879 | 0.00000 | 0.00000 | ||
| 7761 | 2012.11.20 04:20 | modify | 2499 | 1.00 | 1.27879 | 1.28879 | 1.26079 | ||
| 7762 | 2012.11.20 06:45 | close | 2499 | 1.00 | 1.28006 | 1.28879 | 1.26079 | -127.00 | 67923.62 |
| 7763 | 2012.11.21 00:25 | buy | 2500 | 1.00 | 1.28147 | 0.00000 | 0.00000 | ||
| 7764 | 2012.11.21 00:25 | modify | 2500 | 1.00 | 1.28147 | 1.27147 | 1.29947 | ||
| 7765 | 2012.11.21 01:25 | close | 2500 | 1.00 | 1.28181 | 1.27147 | 1.29947 | 34.00 | 67957.62 |
| 7766 | 2012.11.21 09:40 | sell | 2501 | 1.00 | 1.27607 | 0.00000 | 0.00000 | ||
| 7767 | 2012.11.21 09:40 | modify | 2501 | 1.00 | 1.27607 | 1.28607 | 1.25807 | ||
| 7768 | 2012.11.21 18:50 | close | 2501 | 1.00 | 1.28166 | 1.28607 | 1.25807 | -559.00 | 67398.62 |
| 7769 | 2012.11.21 18:50 | buy | 2502 | 1.00 | 1.28166 | 0.00000 | 0.00000 | ||
| 7770 | 2012.11.21 18:50 | modify | 2502 | 1.00 | 1.28166 | 1.27166 | 1.29966 | ||
| 7771 | 2012.11.21 19:20 | close | 2502 | 1.00 | 1.28223 | 1.27166 | 1.29966 | 57.00 | 67455.62 |
| 7772 | 2012.11.22 04:10 | buy | 2503 | 1.00 | 1.28451 | 0.00000 | 0.00000 | ||
| 7773 | 2012.11.22 04:10 | modify | 2503 | 1.00 | 1.28451 | 1.27451 | 1.30251 | ||
| 7774 | 2012.11.22 07:35 | close | 2503 | 1.00 | 1.28458 | 1.27451 | 1.30251 | 7.00 | 67462.62 |
| 7775 | 2012.11.22 16:00 | buy | 2504 | 1.00 | 1.28850 | 0.00000 | 0.00000 | ||
| 7776 | 2012.11.22 16:00 | modify | 2504 | 1.00 | 1.28850 | 1.27850 | 1.30650 | ||
| 7777 | 2012.11.22 17:15 | close | 2504 | 1.00 | 1.28859 | 1.27850 | 1.30650 | 9.00 | 67471.62 |
| 7778 | 2012.11.27 14:05 | sell | 2505 | 1.00 | 1.29547 | 0.00000 | 0.00000 | ||
| 7779 | 2012.11.27 14:05 | modify | 2505 | 1.00 | 1.29547 | 1.30547 | 1.27747 | ||
| 7780 | 2012.11.27 15:35 | close | 2505 | 1.00 | 1.29547 | 1.30547 | 1.27747 | 0.00 | 67471.62 |
| 7781 | 2012.11.27 18:40 | sell | 2506 | 1.00 | 1.29387 | 0.00000 | 0.00000 | ||
| 7782 | 2012.11.27 18:40 | modify | 2506 | 1.00 | 1.29387 | 1.30387 | 1.27587 | ||
| 7783 | 2012.11.27 20:05 | close | 2506 | 1.00 | 1.29330 | 1.30387 | 1.27587 | 57.00 | 67528.62 |
| 7784 | 2012.11.28 10:05 | sell | 2507 | 1.00 | 1.29282 | 0.00000 | 0.00000 | ||
| 7785 | 2012.11.28 10:05 | modify | 2507 | 1.00 | 1.29282 | 1.30282 | 1.27482 | ||
| 7786 | 2012.11.28 11:25 | close | 2507 | 1.00 | 1.29195 | 1.30282 | 1.27482 | 87.00 | 67615.62 |
| 7787 | 2012.11.28 17:35 | sell | 2508 | 1.00 | 1.29078 | 0.00000 | 0.00000 | ||
| 7788 | 2012.11.28 17:35 | modify | 2508 | 1.00 | 1.29078 | 1.30078 | 1.27278 | ||
| 7789 | 2012.11.28 20:55 | close | 2508 | 1.00 | 1.29307 | 1.30078 | 1.27278 | -229.00 | 67386.62 |
| 7790 | 2012.11.29 02:05 | buy | 2509 | 1.00 | 1.29467 | 0.00000 | 0.00000 | ||
| 7791 | 2012.11.29 02:05 | modify | 2509 | 1.00 | 1.29467 | 1.28467 | 1.31267 | ||
| 7792 | 2012.11.29 03:30 | close | 2509 | 1.00 | 1.29481 | 1.28467 | 1.31267 | 14.00 | 67400.62 |
| 7793 | 2012.11.29 14:15 | buy | 2510 | 1.00 | 1.29807 | 0.00000 | 0.00000 | ||
| 7794 | 2012.11.29 14:15 | modify | 2510 | 1.00 | 1.29807 | 1.28807 | 1.31607 | ||
| 7795 | 2012.11.29 14:40 | close | 2510 | 1.00 | 1.29925 | 1.28807 | 1.31607 | 118.00 | 67518.62 |
| 7796 | 2012.11.29 17:15 | buy | 2511 | 1.00 | 1.29815 | 0.00000 | 0.00000 | ||
| 7797 | 2012.11.29 17:15 | modify | 2511 | 1.00 | 1.29815 | 1.28815 | 1.31615 | ||
| 7798 | 2012.11.29 20:05 | close | 2511 | 1.00 | 1.29739 | 1.28815 | 1.31615 | -76.00 | 67442.62 |
| 7799 | 2012.11.29 22:05 | sell | 2512 | 1.00 | 1.29734 | 0.00000 | 0.00000 | ||
| 7800 | 2012.11.29 22:05 | modify | 2512 | 1.00 | 1.29734 | 1.30734 | 1.27934 | ||
| 7801 | 2012.11.30 01:05 | close | 2512 | 1.00 | 1.29723 | 1.30734 | 1.27934 | 11.43 | 67454.05 |
| 7802 | 2012.12.03 19:55 | buy | 2513 | 1.00 | 1.30600 | 0.00000 | 0.00000 | ||
| 7803 | 2012.12.03 19:55 | modify | 2513 | 1.00 | 1.30600 | 1.29600 | 1.32400 | ||
| 7804 | 2012.12.04 00:10 | close | 2513 | 1.00 | 1.30546 | 1.29600 | 1.32400 | -58.99 | 67395.06 |
| 7805 | 2012.12.04 17:35 | buy | 2514 | 1.00 | 1.30847 | 0.00000 | 0.00000 | ||
| 7806 | 2012.12.04 17:35 | modify | 2514 | 1.00 | 1.30847 | 1.29847 | 1.32647 | ||
| 7807 | 2012.12.04 19:15 | close | 2514 | 1.00 | 1.30849 | 1.29847 | 1.32647 | 2.00 | 67397.06 |
| 7808 | 2012.12.04 23:15 | buy | 2515 | 1.00 | 1.30954 | 0.00000 | 0.00000 | ||
| 7809 | 2012.12.04 23:15 | modify | 2515 | 1.00 | 1.30954 | 1.29954 | 1.32754 | ||
| 7810 | 2012.12.05 01:50 | close | 2515 | 1.00 | 1.30949 | 1.29954 | 1.32754 | -9.99 | 67387.07 |
| 7811 | 2012.12.05 16:30 | sell | 2516 | 1.00 | 1.30721 | 0.00000 | 0.00000 | ||
| 7812 | 2012.12.05 16:30 | modify | 2516 | 1.00 | 1.30721 | 1.31721 | 1.28921 | ||
| 7813 | 2012.12.05 17:55 | close | 2516 | 1.00 | 1.30676 | 1.31721 | 1.28921 | 45.00 | 67432.07 |
| 7814 | 2012.12.06 13:30 | buy | 2517 | 1.00 | 1.30677 | 0.00000 | 0.00000 | ||
| 7815 | 2012.12.06 13:30 | modify | 2517 | 1.00 | 1.30677 | 1.29677 | 1.32477 | ||
| 7816 | 2012.12.06 14:55 | close | 2517 | 1.00 | 1.30791 | 1.29677 | 1.32477 | 114.00 | 67546.07 |
| 7817 | 2012.12.07 14:05 | sell | 2518 | 1.00 | 1.29303 | 0.00000 | 0.00000 | ||
| 7818 | 2012.12.07 14:05 | modify | 2518 | 1.00 | 1.29303 | 1.30303 | 1.27503 | ||
| 7819 | 2012.12.07 14:35 | close | 2518 | 1.00 | 1.29215 | 1.30303 | 1.27503 | 88.00 | 67634.07 |
| 7820 | 2012.12.10 17:20 | buy | 2519 | 1.00 | 1.29260 | 0.00000 | 0.00000 | ||
| 7821 | 2012.12.10 17:20 | modify | 2519 | 1.00 | 1.29260 | 1.28260 | 1.31060 | ||
| 7822 | 2012.12.10 19:05 | close | 2519 | 1.00 | 1.29307 | 1.28260 | 1.31060 | 47.00 | 67681.07 |
| 7823 | 2012.12.11 16:35 | buy | 2520 | 1.00 | 1.29850 | 0.00000 | 0.00000 | ||
| 7824 | 2012.12.11 16:35 | modify | 2520 | 1.00 | 1.29850 | 1.28850 | 1.31650 | ||
| 7825 | 2012.12.11 16:55 | close | 2520 | 1.00 | 1.29946 | 1.28850 | 1.31650 | 96.00 | 67777.07 |
| 7826 | 2012.12.11 18:30 | buy | 2521 | 1.00 | 1.29896 | 0.00000 | 0.00000 | ||
| 7827 | 2012.12.11 18:30 | modify | 2521 | 1.00 | 1.29896 | 1.28896 | 1.31696 | ||
| 7828 | 2012.12.11 19:45 | close | 2521 | 1.00 | 1.29997 | 1.28896 | 1.31696 | 101.00 | 67878.07 |
| 7829 | 2012.12.11 22:05 | buy | 2522 | 1.00 | 1.30025 | 0.00000 | 0.00000 | ||
| 7830 | 2012.12.11 22:05 | modify | 2522 | 1.00 | 1.30025 | 1.29025 | 1.31825 | ||
| 7831 | 2012.12.11 22:45 | close | 2522 | 1.00 | 1.30075 | 1.29025 | 1.31825 | 50.00 | 67928.07 |
| 7832 | 2012.12.12 16:35 | buy | 2523 | 1.00 | 1.30340 | 0.00000 | 0.00000 | ||
| 7833 | 2012.12.12 16:35 | modify | 2523 | 1.00 | 1.30340 | 1.29340 | 1.32140 | ||
| 7834 | 2012.12.12 17:20 | close | 2523 | 1.00 | 1.30436 | 1.29340 | 1.32140 | 96.00 | 68024.07 |
| 7835 | 2012.12.12 22:05 | buy | 2524 | 1.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 7836 | 2012.12.12 22:05 | modify | 2524 | 1.00 | 1.30760 | 1.29760 | 1.32560 | ||
| 7837 | 2012.12.12 23:35 | close | 2524 | 1.00 | 1.30719 | 1.29760 | 1.32560 | -41.00 | 67983.07 |
| 7838 | 2012.12.13 14:00 | sell | 2525 | 1.00 | 1.30622 | 0.00000 | 0.00000 | ||
| 7839 | 2012.12.13 14:00 | modify | 2525 | 1.00 | 1.30622 | 1.31622 | 1.28822 | ||
| 7840 | 2012.12.13 15:40 | close | 2525 | 1.00 | 1.30621 | 1.31622 | 1.28822 | 1.00 | 67984.07 |
| 7841 | 2012.12.14 06:25 | buy | 2526 | 1.00 | 1.30839 | 0.00000 | 0.00000 | ||
| 7842 | 2012.12.14 06:25 | modify | 2526 | 1.00 | 1.30839 | 1.29839 | 1.32639 | ||
| 7843 | 2012.12.14 07:30 | close | 2526 | 1.00 | 1.30913 | 1.29839 | 1.32639 | 74.00 | 68058.07 |
| 7844 | 2012.12.14 10:25 | buy | 2527 | 1.00 | 1.30978 | 0.00000 | 0.00000 | ||
| 7845 | 2012.12.14 10:25 | modify | 2527 | 1.00 | 1.30978 | 1.29978 | 1.32778 | ||
| 7846 | 2012.12.14 12:55 | close | 2527 | 1.00 | 1.30890 | 1.29978 | 1.32778 | -88.00 | 67970.07 |
| 7847 | 2012.12.19 16:15 | buy | 2528 | 1.00 | 1.32866 | 0.00000 | 0.00000 | ||
| 7848 | 2012.12.19 16:15 | modify | 2528 | 1.00 | 1.32866 | 1.31866 | 1.34666 | ||
| 7849 | 2012.12.19 16:40 | close | 2528 | 1.00 | 1.32980 | 1.31866 | 1.34666 | 114.00 | 68084.07 |
| 7850 | 2012.12.19 17:00 | buy | 2529 | 1.00 | 1.32850 | 0.00000 | 0.00000 | ||
| 7851 | 2012.12.19 17:00 | modify | 2529 | 1.00 | 1.32850 | 1.31850 | 1.34650 | ||
| 7852 | 2012.12.19 21:15 | close | 2529 | 1.00 | 1.32477 | 1.31850 | 1.34650 | -373.00 | 67711.07 |
| 7853 | 2012.12.20 02:05 | sell | 2530 | 1.00 | 1.32176 | 0.00000 | 0.00000 | ||
| 7854 | 2012.12.20 02:05 | modify | 2530 | 1.00 | 1.32176 | 1.33176 | 1.30376 | ||
| 7855 | 2012.12.20 02:50 | close | 2530 | 1.00 | 1.32095 | 1.33176 | 1.30376 | 81.00 | 67792.07 |
| 7856 | 2012.12.20 04:05 | sell | 2531 | 1.00 | 1.32262 | 0.00000 | 0.00000 | ||
| 7857 | 2012.12.20 04:05 | modify | 2531 | 1.00 | 1.32262 | 1.33262 | 1.30462 | ||
| 7858 | 2012.12.20 04:30 | close | 2531 | 1.00 | 1.32169 | 1.33262 | 1.30462 | 93.00 | 67885.07 |
| 7859 | 2013.01.07 09:05 | sell | 2532 | 1.00 | 1.30464 | 0.00000 | 0.00000 | ||
| 7860 | 2013.01.07 09:05 | modify | 2532 | 1.00 | 1.30464 | 1.31464 | 1.28664 | ||
| 7861 | 2013.01.07 09:55 | close | 2532 | 1.00 | 1.30358 | 1.31464 | 1.28664 | 106.00 | 67991.07 |
| 7862 | 2013.01.09 18:35 | sell | 2533 | 1.00 | 1.30548 | 0.00000 | 0.00000 | ||
| 7863 | 2013.01.09 18:35 | modify | 2533 | 1.00 | 1.30548 | 1.31548 | 1.28748 | ||
| 7864 | 2013.01.09 20:15 | close | 2533 | 1.00 | 1.30541 | 1.31548 | 1.28748 | 7.00 | 67998.07 |
| 7865 | 2013.01.10 14:25 | buy | 2534 | 1.00 | 1.30970 | 0.00000 | 0.00000 | ||
| 7866 | 2013.01.10 14:25 | modify | 2534 | 1.00 | 1.30970 | 1.29970 | 1.32770 | ||
| 7867 | 2013.01.10 14:55 | close | 2534 | 1.00 | 1.31157 | 1.29970 | 1.32770 | 187.00 | 68185.07 |
| 7868 | 2013.01.10 22:00 | buy | 2535 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 7869 | 2013.01.10 22:00 | modify | 2535 | 1.00 | 1.32530 | 1.31530 | 1.34330 | ||
| 7870 | 2013.01.10 23:25 | close | 2535 | 1.00 | 1.32582 | 1.31530 | 1.34330 | 52.00 | 68237.07 |
| 7871 | 2013.01.11 02:45 | buy | 2536 | 1.00 | 1.32630 | 0.00000 | 0.00000 | ||
| 7872 | 2013.01.11 02:45 | modify | 2536 | 1.00 | 1.32630 | 1.31630 | 1.34430 | ||
| 7873 | 2013.01.11 05:05 | close | 2536 | 1.00 | 1.32599 | 1.31630 | 1.34430 | -31.00 | 68206.07 |
| 7874 | 2013.01.14 06:45 | buy | 2537 | 1.00 | 1.33911 | 0.00000 | 0.00000 | ||
| 7875 | 2013.01.14 06:45 | modify | 2537 | 1.00 | 1.33911 | 1.32911 | 1.35711 | ||
| 7876 | 2013.01.14 11:30 | close | 2537 | 1.00 | 1.33678 | 1.32911 | 1.35711 | -233.00 | 67973.07 |
| 7877 | 2013.01.14 17:05 | sell | 2538 | 1.00 | 1.33559 | 0.00000 | 0.00000 | ||
| 7878 | 2013.01.14 17:05 | modify | 2538 | 1.00 | 1.33559 | 1.34559 | 1.31759 | ||
| 7879 | 2013.01.14 19:40 | close | 2538 | 1.00 | 1.33550 | 1.34559 | 1.31759 | 9.00 | 67982.07 |
| 7880 | 2013.01.15 16:25 | sell | 2539 | 1.00 | 1.33405 | 0.00000 | 0.00000 | ||
| 7881 | 2013.01.15 16:25 | modify | 2539 | 1.00 | 1.33405 | 1.34405 | 1.31605 | ||
| 7882 | 2013.01.15 20:53 | modify | 2539 | 1.00 | 1.33405 | 1.33455 | 1.31605 | ||
| 7883 | 2013.01.15 20:55 | close | 2539 | 1.00 | 1.33111 | 1.33455 | 1.31605 | 294.00 | 68276.07 |
| 7884 | 2013.01.18 19:40 | sell | 2540 | 1.00 | 1.33168 | 0.00000 | 0.00000 | ||
| 7885 | 2013.01.18 19:40 | modify | 2540 | 1.00 | 1.33168 | 1.34168 | 1.31368 | ||
| 7886 | 2013.01.18 22:00 | close | 2540 | 1.00 | 1.33211 | 1.34168 | 1.31368 | -43.00 | 68233.07 |
| 7887 | 2013.01.22 10:30 | buy | 2541 | 1.00 | 1.33475 | 0.00000 | 0.00000 | ||
| 7888 | 2013.01.22 10:30 | modify | 2541 | 1.00 | 1.33475 | 1.32475 | 1.35275 | ||
| 7889 | 2013.01.22 12:05 | close | 2541 | 1.00 | 1.33268 | 1.32475 | 1.35275 | -207.00 | 68026.07 |
| 7890 | 2013.01.22 19:40 | sell | 2542 | 1.00 | 1.33089 | 0.00000 | 0.00000 | ||
| 7891 | 2013.01.22 19:40 | modify | 2542 | 1.00 | 1.33089 | 1.34089 | 1.31289 | ||
| 7892 | 2013.01.23 01:15 | close | 2542 | 1.00 | 1.33194 | 1.34089 | 1.31289 | -104.57 | 67921.50 |
| 7893 | 2013.01.25 12:45 | buy | 2543 | 1.00 | 1.34264 | 0.00000 | 0.00000 | ||
| 7894 | 2013.01.25 12:45 | modify | 2543 | 1.00 | 1.34264 | 1.33264 | 1.36064 | ||
| 7895 | 2013.01.25 13:03 | modify | 2543 | 1.00 | 1.34264 | 1.34214 | 1.36064 | ||
| 7896 | 2013.01.25 13:15 | close | 2543 | 1.00 | 1.34581 | 1.34214 | 1.36064 | 317.00 | 68238.50 |
| 7897 | 2013.01.25 17:30 | buy | 2544 | 1.00 | 1.34573 | 0.00000 | 0.00000 | ||
| 7898 | 2013.01.25 17:30 | modify | 2544 | 1.00 | 1.34573 | 1.33573 | 1.36373 | ||
| 7899 | 2013.01.25 17:55 | close | 2544 | 1.00 | 1.34769 | 1.33573 | 1.36373 | 196.00 | 68434.50 |
| 7900 | 2013.01.25 18:30 | buy | 2545 | 1.00 | 1.34543 | 0.00000 | 0.00000 | ||
| 7901 | 2013.01.25 18:30 | modify | 2545 | 1.00 | 1.34543 | 1.33543 | 1.36343 | ||
| 7902 | 2013.01.25 19:20 | close | 2545 | 1.00 | 1.34645 | 1.33543 | 1.36343 | 102.00 | 68536.50 |
| 7903 | 2013.01.29 18:45 | buy | 2546 | 1.00 | 1.34675 | 0.00000 | 0.00000 | ||
| 7904 | 2013.01.29 18:45 | modify | 2546 | 1.00 | 1.34675 | 1.33675 | 1.36475 | ||
| 7905 | 2013.01.29 20:35 | close | 2546 | 1.00 | 1.34852 | 1.33675 | 1.36475 | 177.00 | 68713.50 |
| 7906 | 2013.01.30 19:05 | buy | 2547 | 1.00 | 1.35630 | 0.00000 | 0.00000 | ||
| 7907 | 2013.01.30 19:05 | modify | 2547 | 1.00 | 1.35630 | 1.34630 | 1.37430 | ||
| 7908 | 2013.01.30 19:50 | close | 2547 | 1.00 | 1.35747 | 1.34630 | 1.37430 | 117.00 | 68830.50 |
| 7909 | 2013.02.01 04:10 | buy | 2548 | 1.00 | 1.36074 | 0.00000 | 0.00000 | ||
| 7910 | 2013.02.01 04:10 | modify | 2548 | 1.00 | 1.36074 | 1.35074 | 1.37874 | ||
| 7911 | 2013.02.01 06:10 | close | 2548 | 1.00 | 1.36112 | 1.35074 | 1.37874 | 38.00 | 68868.50 |
| 7912 | 2013.02.01 13:30 | buy | 2549 | 1.00 | 1.36460 | 0.00000 | 0.00000 | ||
| 7913 | 2013.02.01 13:30 | modify | 2549 | 1.00 | 1.36460 | 1.35460 | 1.38260 | ||
| 7914 | 2013.02.01 14:55 | close | 2549 | 1.00 | 1.36556 | 1.35460 | 1.38260 | 96.00 | 68964.50 |
| 7915 | 2013.02.04 05:25 | sell | 2550 | 1.00 | 1.36304 | 0.00000 | 0.00000 | ||
| 7916 | 2013.02.04 05:25 | modify | 2550 | 1.00 | 1.36304 | 1.37304 | 1.34504 | ||
| 7917 | 2013.02.04 06:30 | close | 2550 | 1.00 | 1.36268 | 1.37304 | 1.34504 | 36.00 | 69000.50 |
| 7918 | 2013.02.04 14:45 | sell | 2551 | 1.00 | 1.35727 | 0.00000 | 0.00000 | ||
| 7919 | 2013.02.04 14:45 | modify | 2551 | 1.00 | 1.35727 | 1.36727 | 1.33927 | ||
| 7920 | 2013.02.04 15:10 | close | 2551 | 1.00 | 1.35551 | 1.36727 | 1.33927 | 176.00 | 69176.50 |
| 7921 | 2013.02.04 16:10 | sell | 2552 | 1.00 | 1.35738 | 0.00000 | 0.00000 | ||
| 7922 | 2013.02.04 16:10 | modify | 2552 | 1.00 | 1.35738 | 1.36738 | 1.33938 | ||
| 7923 | 2013.02.04 17:19 | modify | 2552 | 1.00 | 1.35738 | 1.35788 | 1.33938 | ||
| 7924 | 2013.02.04 17:20 | close | 2552 | 1.00 | 1.35549 | 1.35788 | 1.33938 | 189.00 | 69365.50 |
| 7925 | 2013.02.05 02:05 | sell | 2553 | 1.00 | 1.35136 | 0.00000 | 0.00000 | ||
| 7926 | 2013.02.05 02:05 | modify | 2553 | 1.00 | 1.35136 | 1.36136 | 1.33336 | ||
| 7927 | 2013.02.05 02:45 | close | 2553 | 1.00 | 1.35010 | 1.36136 | 1.33336 | 126.00 | 69491.50 |
| 7928 | 2013.02.05 14:45 | buy | 2554 | 1.00 | 1.35459 | 0.00000 | 0.00000 | ||
| 7929 | 2013.02.05 14:45 | modify | 2554 | 1.00 | 1.35459 | 1.34459 | 1.37259 | ||
| 7930 | 2013.02.05 17:00 | close | 2554 | 1.00 | 1.35301 | 1.34459 | 1.37259 | -158.00 | 69333.50 |
| 7931 | 2013.02.05 23:05 | buy | 2555 | 1.00 | 1.35784 | 0.00000 | 0.00000 | ||
| 7932 | 2013.02.05 23:05 | modify | 2555 | 1.00 | 1.35784 | 1.34784 | 1.37584 | ||
| 7933 | 2013.02.05 23:50 | close | 2555 | 1.00 | 1.35835 | 1.34784 | 1.37584 | 51.00 | 69384.50 |
| 7934 | 2013.02.06 13:00 | sell | 2556 | 1.00 | 1.35438 | 0.00000 | 0.00000 | ||
| 7935 | 2013.02.06 13:00 | modify | 2556 | 1.00 | 1.35438 | 1.36438 | 1.33638 | ||
| 7936 | 2013.02.06 13:40 | close | 2556 | 1.00 | 1.35246 | 1.36438 | 1.33638 | 192.00 | 69576.50 |
| 7937 | 2013.02.06 17:00 | sell | 2557 | 1.00 | 1.35250 | 0.00000 | 0.00000 | ||
| 7938 | 2013.02.06 17:00 | modify | 2557 | 1.00 | 1.35250 | 1.36250 | 1.33450 | ||
| 7939 | 2013.02.06 20:00 | close | 2557 | 1.00 | 1.35141 | 1.36250 | 1.33450 | 109.00 | 69685.50 |
| 7940 | 2013.02.07 13:40 | buy | 2558 | 1.00 | 1.35611 | 0.00000 | 0.00000 | ||
| 7941 | 2013.02.07 13:40 | modify | 2558 | 1.00 | 1.35611 | 1.34611 | 1.37411 | ||
| 7942 | 2013.02.07 16:00 | s/l | 2558 | 1.00 | 1.34611 | 1.34611 | 1.37411 | -1000.00 | 68685.50 |
| 7943 | 2013.02.07 22:00 | sell | 2559 | 1.00 | 1.34028 | 0.00000 | 0.00000 | ||
| 7944 | 2013.02.07 22:00 | modify | 2559 | 1.00 | 1.34028 | 1.35028 | 1.32228 | ||
| 7945 | 2013.02.08 00:25 | close | 2559 | 1.00 | 1.33894 | 1.35028 | 1.32228 | 134.43 | 68819.93 |
| 7946 | 2013.02.12 16:00 | buy | 2560 | 1.00 | 1.34246 | 0.00000 | 0.00000 | ||
| 7947 | 2013.02.12 16:00 | modify | 2560 | 1.00 | 1.34246 | 1.33246 | 1.36046 | ||
| 7948 | 2013.02.12 17:25 | close | 2560 | 1.00 | 1.34429 | 1.33246 | 1.36046 | 183.00 | 69002.93 |
| 7949 | 2013.02.13 19:50 | sell | 2561 | 1.00 | 1.34546 | 0.00000 | 0.00000 | ||
| 7950 | 2013.02.13 19:50 | modify | 2561 | 1.00 | 1.34546 | 1.35546 | 1.32746 | ||
| 7951 | 2013.02.13 21:20 | close | 2561 | 1.00 | 1.34430 | 1.35546 | 1.32746 | 116.00 | 69118.93 |
| 7952 | 2013.02.14 14:40 | sell | 2562 | 1.00 | 1.33378 | 0.00000 | 0.00000 | ||
| 7953 | 2013.02.14 14:40 | modify | 2562 | 1.00 | 1.33378 | 1.34378 | 1.31578 | ||
| 7954 | 2013.02.14 15:15 | close | 2562 | 1.00 | 1.33275 | 1.34378 | 1.31578 | 103.00 | 69221.93 |
| 7955 | 2013.02.14 16:40 | sell | 2563 | 1.00 | 1.33410 | 0.00000 | 0.00000 | ||
| 7956 | 2013.02.14 16:40 | modify | 2563 | 1.00 | 1.33410 | 1.34410 | 1.31610 | ||
| 7957 | 2013.02.14 17:10 | close | 2563 | 1.00 | 1.33272 | 1.34410 | 1.31610 | 138.00 | 69359.93 |
| 7958 | 2013.02.14 17:35 | sell | 2564 | 1.00 | 1.33447 | 0.00000 | 0.00000 | ||
| 7959 | 2013.02.14 17:35 | modify | 2564 | 1.00 | 1.33447 | 1.34447 | 1.31647 | ||
| 7960 | 2013.02.14 18:19 | modify | 2564 | 1.00 | 1.33447 | 1.33497 | 1.31647 | ||
| 7961 | 2013.02.14 22:11 | s/l | 2564 | 1.00 | 1.33497 | 1.33497 | 1.31647 | -50.00 | 69309.93 |
| 7962 | 2013.02.15 02:45 | buy | 2565 | 1.00 | 1.33504 | 0.00000 | 0.00000 | ||
| 7963 | 2013.02.15 02:45 | modify | 2565 | 1.00 | 1.33504 | 1.32504 | 1.35304 | ||
| 7964 | 2013.02.15 04:40 | close | 2565 | 1.00 | 1.33607 | 1.32504 | 1.35304 | 103.00 | 69412.93 |
| 7965 | 2013.02.18 04:40 | sell | 2566 | 1.00 | 1.33405 | 0.00000 | 0.00000 | ||
| 7966 | 2013.02.18 04:40 | modify | 2566 | 1.00 | 1.33405 | 1.34405 | 1.31605 | ||
| 7967 | 2013.02.18 05:10 | close | 2566 | 1.00 | 1.33369 | 1.34405 | 1.31605 | 36.00 | 69448.93 |
| 7968 | 2013.02.20 05:20 | buy | 2567 | 1.00 | 1.34116 | 0.00000 | 0.00000 | ||
| 7969 | 2013.02.20 05:20 | modify | 2567 | 1.00 | 1.34116 | 1.33116 | 1.35916 | ||
| 7970 | 2013.02.20 07:00 | close | 2567 | 1.00 | 1.34136 | 1.33116 | 1.35916 | 20.00 | 69468.93 |
| 7971 | 2013.02.20 16:05 | sell | 2568 | 1.00 | 1.33926 | 0.00000 | 0.00000 | ||
| 7972 | 2013.02.20 16:05 | modify | 2568 | 1.00 | 1.33926 | 1.34926 | 1.32126 | ||
| 7973 | 2013.02.20 16:44 | modify | 2568 | 1.00 | 1.33926 | 1.33976 | 1.32126 | ||
| 7974 | 2013.02.20 16:45 | close | 2568 | 1.00 | 1.33733 | 1.33976 | 1.32126 | 193.00 | 69661.93 |
| 7975 | 2013.02.21 00:05 | sell | 2569 | 1.00 | 1.32873 | 0.00000 | 0.00000 | ||
| 7976 | 2013.02.21 00:05 | modify | 2569 | 1.00 | 1.32873 | 1.33873 | 1.31073 | ||
| 7977 | 2013.02.21 01:20 | close | 2569 | 1.00 | 1.32812 | 1.33873 | 1.31073 | 61.00 | 69722.93 |
| 7978 | 2013.02.21 14:40 | sell | 2570 | 1.00 | 1.31855 | 0.00000 | 0.00000 | ||
| 7979 | 2013.02.21 14:40 | modify | 2570 | 1.00 | 1.31855 | 1.32855 | 1.30055 | ||
| 7980 | 2013.02.21 18:35 | close | 2570 | 1.00 | 1.32105 | 1.32855 | 1.30055 | -250.00 | 69472.93 |
| 7981 | 2013.02.22 18:55 | sell | 2571 | 1.00 | 1.31694 | 0.00000 | 0.00000 | ||
| 7982 | 2013.02.22 18:55 | modify | 2571 | 1.00 | 1.31694 | 1.32694 | 1.29894 | ||
| 7983 | 2013.02.22 21:40 | close | 2571 | 1.00 | 1.31764 | 1.32694 | 1.29894 | -70.00 | 69402.93 |
| 7984 | 2013.02.25 16:15 | buy | 2572 | 1.00 | 1.32833 | 0.00000 | 0.00000 | ||
| 7985 | 2013.02.25 16:15 | modify | 2572 | 1.00 | 1.32833 | 1.31833 | 1.34633 | ||
| 7986 | 2013.02.25 18:51 | s/l | 2572 | 1.00 | 1.31833 | 1.31833 | 1.34633 | -1000.00 | 68402.93 |
| 7987 | 2013.02.26 02:10 | sell | 2573 | 1.00 | 1.30825 | 0.00000 | 0.00000 | ||
| 7988 | 2013.02.26 02:10 | modify | 2573 | 1.00 | 1.30825 | 1.31825 | 1.29025 | ||
| 7989 | 2013.02.26 04:55 | close | 2573 | 1.00 | 1.30779 | 1.31825 | 1.29025 | 46.00 | 68448.93 |
| 7990 | 2013.02.26 22:45 | sell | 2574 | 1.00 | 1.30611 | 0.00000 | 0.00000 | ||
| 7991 | 2013.02.26 22:45 | modify | 2574 | 1.00 | 1.30611 | 1.31611 | 1.28811 | ||
| 7992 | 2013.02.27 02:50 | close | 2574 | 1.00 | 1.30572 | 1.31611 | 1.28811 | 39.43 | 68488.36 |
| 7993 | 2013.02.28 04:10 | buy | 2575 | 1.00 | 1.31444 | 0.00000 | 0.00000 | ||
| 7994 | 2013.02.28 04:10 | modify | 2575 | 1.00 | 1.31444 | 1.30444 | 1.33244 | ||
| 7995 | 2013.02.28 07:15 | close | 2575 | 1.00 | 1.31489 | 1.30444 | 1.33244 | 45.00 | 68533.36 |
| 7996 | 2013.02.28 13:40 | sell | 2576 | 1.00 | 1.31190 | 0.00000 | 0.00000 | ||
| 7997 | 2013.02.28 13:40 | modify | 2576 | 1.00 | 1.31190 | 1.32190 | 1.29390 | ||
| 7998 | 2013.02.28 16:10 | close | 2576 | 1.00 | 1.31145 | 1.32190 | 1.29390 | 45.00 | 68578.36 |
| 7999 | 2013.02.28 19:40 | sell | 2577 | 1.00 | 1.30910 | 0.00000 | 0.00000 | ||
| 8000 | 2013.02.28 19:40 | modify | 2577 | 1.00 | 1.30910 | 1.31910 | 1.29110 | ||
| 8001 | 2013.02.28 20:15 | close | 2577 | 1.00 | 1.30755 | 1.31910 | 1.29110 | 155.00 | 68733.36 |
| 8002 | 2013.02.28 23:30 | sell | 2578 | 1.00 | 1.30681 | 0.00000 | 0.00000 | ||
| 8003 | 2013.02.28 23:30 | modify | 2578 | 1.00 | 1.30681 | 1.31681 | 1.28881 | ||
| 8004 | 2013.03.01 00:00 | close | 2578 | 1.00 | 1.30565 | 1.31681 | 1.28881 | 116.43 | 68849.79 |
| 8005 | 2013.03.01 19:10 | sell | 2579 | 1.00 | 1.30008 | 0.00000 | 0.00000 | ||
| 8006 | 2013.03.01 19:10 | modify | 2579 | 1.00 | 1.30008 | 1.31008 | 1.28208 | ||
| 8007 | 2013.03.01 22:00 | close | 2579 | 1.00 | 1.30184 | 1.31008 | 1.28208 | -176.00 | 68673.79 |
| 8008 | 2013.03.05 00:25 | buy | 2580 | 1.00 | 1.30219 | 0.00000 | 0.00000 | ||
| 8009 | 2013.03.05 00:25 | modify | 2580 | 1.00 | 1.30219 | 1.29219 | 1.32019 | ||
| 8010 | 2013.03.05 01:30 | close | 2580 | 1.00 | 1.30302 | 1.29219 | 1.32019 | 83.00 | 68756.79 |
| 8011 | 2013.03.05 04:05 | buy | 2581 | 1.00 | 1.30281 | 0.00000 | 0.00000 | ||
| 8012 | 2013.03.05 04:05 | modify | 2581 | 1.00 | 1.30281 | 1.29281 | 1.32081 | ||
| 8013 | 2013.03.05 05:20 | close | 2581 | 1.00 | 1.30308 | 1.29281 | 1.32081 | 27.00 | 68783.79 |
| 8014 | 2013.03.05 19:45 | sell | 2582 | 1.00 | 1.30272 | 0.00000 | 0.00000 | ||
| 8015 | 2013.03.05 19:45 | modify | 2582 | 1.00 | 1.30272 | 1.31272 | 1.28472 | ||
| 8016 | 2013.03.06 01:00 | close | 2582 | 1.00 | 1.30455 | 1.31272 | 1.28472 | -182.57 | 68601.22 |
| 8017 | 2013.03.06 13:50 | sell | 2583 | 1.00 | 1.30401 | 0.00000 | 0.00000 | ||
| 8018 | 2013.03.06 13:50 | modify | 2583 | 1.00 | 1.30401 | 1.31401 | 1.28601 | ||
| 8019 | 2013.03.06 15:05 | close | 2583 | 1.00 | 1.30335 | 1.31401 | 1.28601 | 66.00 | 68667.22 |
| 8020 | 2013.03.07 12:45 | buy | 2584 | 1.00 | 1.30225 | 0.00000 | 0.00000 | ||
| 8021 | 2013.03.07 12:45 | modify | 2584 | 1.00 | 1.30225 | 1.29225 | 1.32025 | ||
| 8022 | 2013.03.07 14:35 | close | 2584 | 1.00 | 1.30312 | 1.29225 | 1.32025 | 87.00 | 68754.22 |
| 8023 | 2013.03.07 22:45 | buy | 2585 | 1.00 | 1.31063 | 0.00000 | 0.00000 | ||
| 8024 | 2013.03.07 22:45 | modify | 2585 | 1.00 | 1.31063 | 1.30063 | 1.32863 | ||
| 8025 | 2013.03.08 01:50 | close | 2585 | 1.00 | 1.31133 | 1.30063 | 1.32863 | 65.01 | 68819.23 |
| 8026 | 2013.03.08 19:05 | sell | 2586 | 1.00 | 1.29928 | 0.00000 | 0.00000 | ||
| 8027 | 2013.03.08 19:05 | modify | 2586 | 1.00 | 1.29928 | 1.30928 | 1.28128 | ||
| 8028 | 2013.03.08 19:19 | modify | 2586 | 1.00 | 1.29928 | 1.29978 | 1.28128 | ||
| 8029 | 2013.03.08 19:20 | close | 2586 | 1.00 | 1.29722 | 1.29978 | 1.28128 | 206.00 | 69025.23 |
| 8030 | 2013.03.12 00:35 | buy | 2587 | 1.00 | 1.30423 | 0.00000 | 0.00000 | ||
| 8031 | 2013.03.12 00:35 | modify | 2587 | 1.00 | 1.30423 | 1.29423 | 1.32223 | ||
| 8032 | 2013.03.12 04:20 | close | 2587 | 1.00 | 1.30351 | 1.29423 | 1.32223 | -72.00 | 68953.23 |
| 8033 | 2013.03.13 18:50 | sell | 2588 | 1.00 | 1.29521 | 0.00000 | 0.00000 | ||
| 8034 | 2013.03.13 18:50 | modify | 2588 | 1.00 | 1.29521 | 1.30521 | 1.27721 | ||
| 8035 | 2013.03.13 22:10 | close | 2588 | 1.00 | 1.29577 | 1.30521 | 1.27721 | -56.00 | 68897.23 |
| 8036 | 2013.03.14 15:55 | sell | 2589 | 1.00 | 1.29352 | 0.00000 | 0.00000 | ||
| 8037 | 2013.03.14 15:55 | modify | 2589 | 1.00 | 1.29352 | 1.30352 | 1.27552 | ||
| 8038 | 2013.03.14 22:00 | close | 2589 | 1.00 | 1.29993 | 1.30352 | 1.27552 | -641.00 | 68256.23 |
| 8039 | 2013.03.14 23:25 | buy | 2590 | 1.00 | 1.30004 | 0.00000 | 0.00000 | ||
| 8040 | 2013.03.14 23:25 | modify | 2590 | 1.00 | 1.30004 | 1.29004 | 1.31804 | ||
| 8041 | 2013.03.15 01:30 | close | 2590 | 1.00 | 1.30082 | 1.29004 | 1.31804 | 73.01 | 68329.24 |
| 8042 | 2013.03.18 06:15 | sell | 2591 | 1.00 | 1.29058 | 0.00000 | 0.00000 | ||
| 8043 | 2013.03.18 06:15 | modify | 2591 | 1.00 | 1.29058 | 1.30058 | 1.27258 | ||
| 8044 | 2013.03.18 07:15 | close | 2591 | 1.00 | 1.29030 | 1.30058 | 1.27258 | 28.00 | 68357.24 |
| 8045 | 2013.03.18 13:30 | buy | 2592 | 1.00 | 1.29424 | 0.00000 | 0.00000 | ||
| 8046 | 2013.03.18 13:30 | modify | 2592 | 1.00 | 1.29424 | 1.28424 | 1.31224 | ||
| 8047 | 2013.03.18 15:40 | close | 2592 | 1.00 | 1.29573 | 1.28424 | 1.31224 | 149.00 | 68506.24 |
| 8048 | 2013.03.21 07:25 | buy | 2593 | 1.00 | 1.29449 | 0.00000 | 0.00000 | ||
| 8049 | 2013.03.21 07:25 | modify | 2593 | 1.00 | 1.29449 | 1.28449 | 1.31249 | ||
| 8050 | 2013.03.21 10:55 | close | 2593 | 1.00 | 1.29437 | 1.28449 | 1.31249 | -12.00 | 68494.24 |
| 8051 | 2013.03.21 13:55 | sell | 2594 | 1.00 | 1.29190 | 0.00000 | 0.00000 | ||
| 8052 | 2013.03.21 13:55 | modify | 2594 | 1.00 | 1.29190 | 1.30190 | 1.27390 | ||
| 8053 | 2013.03.21 16:15 | close | 2594 | 1.00 | 1.29101 | 1.30190 | 1.27390 | 89.00 | 68583.24 |
| 8054 | 2013.03.25 05:20 | buy | 2595 | 1.00 | 1.30257 | 0.00000 | 0.00000 | ||
| 8055 | 2013.03.25 05:20 | modify | 2595 | 1.00 | 1.30257 | 1.29257 | 1.32057 | ||
| 8056 | 2013.03.25 07:20 | close | 2595 | 1.00 | 1.30388 | 1.29257 | 1.32057 | 131.00 | 68714.24 |
| 8057 | 2013.03.25 10:05 | buy | 2596 | 1.00 | 1.30247 | 0.00000 | 0.00000 | ||
| 8058 | 2013.03.25 10:05 | modify | 2596 | 1.00 | 1.30247 | 1.29247 | 1.32047 | ||
| 8059 | 2013.03.25 12:20 | close | 2596 | 1.00 | 1.30092 | 1.29247 | 1.32047 | -155.00 | 68559.24 |
| 8060 | 2013.03.25 20:50 | sell | 2597 | 1.00 | 1.28680 | 0.00000 | 0.00000 | ||
| 8061 | 2013.03.25 20:50 | modify | 2597 | 1.00 | 1.28680 | 1.29680 | 1.26880 | ||
| 8062 | 2013.03.25 22:20 | close | 2597 | 1.00 | 1.28561 | 1.29680 | 1.26880 | 119.00 | 68678.24 |
| 8063 | 2013.03.27 15:45 | sell | 2598 | 1.00 | 1.27850 | 0.00000 | 0.00000 | ||
| 8064 | 2013.03.27 15:45 | modify | 2598 | 1.00 | 1.27850 | 1.28850 | 1.26050 | ||
| 8065 | 2013.03.27 16:15 | close | 2598 | 1.00 | 1.27689 | 1.28850 | 1.26050 | 161.00 | 68839.24 |
| 8066 | 2013.03.27 18:15 | sell | 2599 | 1.00 | 1.27784 | 0.00000 | 0.00000 | ||
| 8067 | 2013.03.27 18:15 | modify | 2599 | 1.00 | 1.27784 | 1.28784 | 1.25984 | ||
| 8068 | 2013.03.27 20:05 | close | 2599 | 1.00 | 1.27663 | 1.28784 | 1.25984 | 121.00 | 68960.24 |
| 8069 | 2013.03.28 19:05 | buy | 2600 | 1.00 | 1.28246 | 0.00000 | 0.00000 | ||
| 8070 | 2013.03.28 19:05 | modify | 2600 | 1.00 | 1.28246 | 1.27246 | 1.30046 | ||
| 8071 | 2013.03.28 21:15 | close | 2600 | 1.00 | 1.28227 | 1.27246 | 1.30046 | -19.00 | 68941.24 |
| 8072 | 2013.04.01 07:05 | sell | 2601 | 1.00 | 1.27835 | 0.00000 | 0.00000 | ||
| 8073 | 2013.04.01 07:05 | modify | 2601 | 1.00 | 1.27835 | 1.28835 | 1.26035 | ||
| 8074 | 2013.04.01 07:40 | close | 2601 | 1.00 | 1.27768 | 1.28835 | 1.26035 | 67.00 | 69008.24 |
| 8075 | 2013.04.03 06:25 | sell | 2602 | 1.00 | 1.28050 | 0.00000 | 0.00000 | ||
| 8076 | 2013.04.03 06:25 | modify | 2602 | 1.00 | 1.28050 | 1.29050 | 1.26250 | ||
| 8077 | 2013.04.03 09:05 | close | 2602 | 1.00 | 1.27981 | 1.29050 | 1.26250 | 69.00 | 69077.24 |
| 8078 | 2013.04.03 19:20 | buy | 2603 | 1.00 | 1.28415 | 0.00000 | 0.00000 | ||
| 8079 | 2013.04.03 19:20 | modify | 2603 | 1.00 | 1.28415 | 1.27415 | 1.30215 | ||
| 8080 | 2013.04.03 20:45 | close | 2603 | 1.00 | 1.28479 | 1.27415 | 1.30215 | 64.00 | 69141.24 |
| 8081 | 2013.04.04 13:20 | sell | 2604 | 1.00 | 1.28048 | 0.00000 | 0.00000 | ||
| 8082 | 2013.04.04 13:20 | modify | 2604 | 1.00 | 1.28048 | 1.29048 | 1.26248 | ||
| 8083 | 2013.04.04 14:30 | close | 2604 | 1.00 | 1.27970 | 1.29048 | 1.26248 | 78.00 | 69219.24 |
| 8084 | 2013.04.04 14:50 | sell | 2605 | 1.00 | 1.28125 | 0.00000 | 0.00000 | ||
| 8085 | 2013.04.04 14:50 | modify | 2605 | 1.00 | 1.28125 | 1.29125 | 1.26325 | ||
| 8086 | 2013.04.04 15:39 | modify | 2605 | 1.00 | 1.28125 | 1.28175 | 1.26325 | ||
| 8087 | 2013.04.04 15:40 | close | 2605 | 1.00 | 1.27625 | 1.28175 | 1.26325 | 500.00 | 69719.24 |
| 8088 | 2013.04.05 19:35 | buy | 2606 | 1.00 | 1.30175 | 0.00000 | 0.00000 | ||
| 8089 | 2013.04.05 19:35 | modify | 2606 | 1.00 | 1.30175 | 1.29175 | 1.31975 | ||
| 8090 | 2013.04.05 23:00 | close | 2606 | 1.00 | 1.30093 | 1.29175 | 1.31975 | -82.00 | 69637.24 |
| 8091 | 2013.04.09 05:15 | buy | 2607 | 1.00 | 1.30569 | 0.00000 | 0.00000 | ||
| 8092 | 2013.04.09 05:15 | modify | 2607 | 1.00 | 1.30569 | 1.29569 | 1.32369 | ||
| 8093 | 2013.04.09 11:10 | close | 2607 | 1.00 | 1.30299 | 1.29569 | 1.32369 | -270.00 | 69367.24 |
| 8094 | 2013.04.09 23:45 | buy | 2608 | 1.00 | 1.30819 | 0.00000 | 0.00000 | ||
| 8095 | 2013.04.09 23:45 | modify | 2608 | 1.00 | 1.30819 | 1.29819 | 1.32619 | ||
| 8096 | 2013.04.10 01:50 | close | 2608 | 1.00 | 1.30820 | 1.29819 | 1.32619 | -3.99 | 69363.25 |
| 8097 | 2013.04.11 15:25 | buy | 2609 | 1.00 | 1.31168 | 0.00000 | 0.00000 | ||
| 8098 | 2013.04.11 15:25 | modify | 2609 | 1.00 | 1.31168 | 1.30168 | 1.32968 | ||
| 8099 | 2013.04.11 17:10 | close | 2609 | 1.00 | 1.31108 | 1.30168 | 1.32968 | -60.00 | 69303.25 |
| 8100 | 2013.04.11 20:25 | buy | 2610 | 1.00 | 1.31190 | 0.00000 | 0.00000 | ||
| 8101 | 2013.04.11 20:25 | modify | 2610 | 1.00 | 1.31190 | 1.30190 | 1.32990 | ||
| 8102 | 2013.04.12 00:45 | close | 2610 | 1.00 | 1.31055 | 1.30190 | 1.32990 | -139.99 | 69163.26 |
| 8103 | 2013.04.12 13:50 | sell | 2611 | 1.00 | 1.30647 | 0.00000 | 0.00000 | ||
| 8104 | 2013.04.12 13:50 | modify | 2611 | 1.00 | 1.30647 | 1.31647 | 1.28847 | ||
| 8105 | 2013.04.12 14:40 | close | 2611 | 1.00 | 1.30545 | 1.31647 | 1.28847 | 102.00 | 69265.26 |
| 8106 | 2013.04.12 15:30 | sell | 2612 | 1.00 | 1.30647 | 0.00000 | 0.00000 | ||
| 8107 | 2013.04.12 15:30 | modify | 2612 | 1.00 | 1.30647 | 1.31647 | 1.28847 | ||
| 8108 | 2013.04.12 15:45 | close | 2612 | 1.00 | 1.30436 | 1.31647 | 1.28847 | 211.00 | 69476.26 |
| 8109 | 2013.04.15 10:30 | sell | 2613 | 1.00 | 1.30836 | 0.00000 | 0.00000 | ||
| 8110 | 2013.04.15 10:30 | modify | 2613 | 1.00 | 1.30836 | 1.31836 | 1.29036 | ||
| 8111 | 2013.04.15 11:05 | close | 2613 | 1.00 | 1.30719 | 1.31836 | 1.29036 | 117.00 | 69593.26 |
| 8112 | 2013.04.16 00:10 | sell | 2614 | 1.00 | 1.30465 | 0.00000 | 0.00000 | ||
| 8113 | 2013.04.16 00:10 | modify | 2614 | 1.00 | 1.30465 | 1.31465 | 1.28665 | ||
| 8114 | 2013.04.16 03:15 | close | 2614 | 1.00 | 1.30451 | 1.31465 | 1.28665 | 14.00 | 69607.26 |
| 8115 | 2013.04.16 10:40 | buy | 2615 | 1.00 | 1.30649 | 0.00000 | 0.00000 | ||
| 8116 | 2013.04.16 10:40 | modify | 2615 | 1.00 | 1.30649 | 1.29649 | 1.32449 | ||
| 8117 | 2013.04.16 12:35 | close | 2615 | 1.00 | 1.30770 | 1.29649 | 1.32449 | 121.00 | 69728.26 |
| 8118 | 2013.04.16 23:00 | buy | 2616 | 1.00 | 1.31820 | 0.00000 | 0.00000 | ||
| 8119 | 2013.04.16 23:00 | modify | 2616 | 1.00 | 1.31820 | 1.30820 | 1.33620 | ||
| 8120 | 2013.04.17 00:50 | close | 2616 | 1.00 | 1.31818 | 1.30820 | 1.33620 | -6.99 | 69721.27 |
| 8121 | 2013.04.17 20:45 | sell | 2617 | 1.00 | 1.30432 | 0.00000 | 0.00000 | ||
| 8122 | 2013.04.17 20:45 | modify | 2617 | 1.00 | 1.30432 | 1.31432 | 1.28632 | ||
| 8123 | 2013.04.17 21:42 | modify | 2617 | 1.00 | 1.30432 | 1.30482 | 1.28632 | ||
| 8124 | 2013.04.17 21:45 | close | 2617 | 1.00 | 1.30189 | 1.30482 | 1.28632 | 243.00 | 69964.27 |
| 8125 | 2013.04.19 14:35 | buy | 2618 | 1.00 | 1.30800 | 0.00000 | 0.00000 | ||
| 8126 | 2013.04.19 14:35 | modify | 2618 | 1.00 | 1.30800 | 1.29800 | 1.32600 | ||
| 8127 | 2013.04.19 15:10 | close | 2618 | 1.00 | 1.31055 | 1.29800 | 1.32600 | 255.00 | 70219.27 |
| 8128 | 2013.04.22 07:10 | buy | 2619 | 1.00 | 1.30730 | 0.00000 | 0.00000 | ||
| 8129 | 2013.04.22 07:10 | modify | 2619 | 1.00 | 1.30730 | 1.29730 | 1.32530 | ||
| 8130 | 2013.04.22 10:00 | close | 2619 | 1.00 | 1.30680 | 1.29730 | 1.32530 | -50.00 | 70169.27 |
| 8131 | 2013.04.22 17:40 | sell | 2620 | 1.00 | 1.30378 | 0.00000 | 0.00000 | ||
| 8132 | 2013.04.22 17:40 | modify | 2620 | 1.00 | 1.30378 | 1.31378 | 1.28578 | ||
| 8133 | 2013.04.22 18:20 | close | 2620 | 1.00 | 1.30265 | 1.31378 | 1.28578 | 113.00 | 70282.27 |
| 8134 | 2013.04.23 14:10 | sell | 2621 | 1.00 | 1.29940 | 0.00000 | 0.00000 | ||
| 8135 | 2013.04.23 14:10 | modify | 2621 | 1.00 | 1.29940 | 1.30940 | 1.28140 | ||
| 8136 | 2013.04.23 15:35 | close | 2621 | 1.00 | 1.29832 | 1.30940 | 1.28140 | 108.00 | 70390.27 |
| 8137 | 2013.04.24 15:05 | buy | 2622 | 1.00 | 1.30092 | 0.00000 | 0.00000 | ||
| 8138 | 2013.04.24 15:05 | modify | 2622 | 1.00 | 1.30092 | 1.29092 | 1.31892 | ||
| 8139 | 2013.04.24 17:30 | close | 2622 | 1.00 | 1.30079 | 1.29092 | 1.31892 | -13.00 | 70377.27 |
| 8140 | 2013.04.24 23:00 | buy | 2623 | 1.00 | 1.30165 | 0.00000 | 0.00000 | ||
| 8141 | 2013.04.24 23:00 | modify | 2623 | 1.00 | 1.30165 | 1.29165 | 1.31965 | ||
| 8142 | 2013.04.25 02:15 | close | 2623 | 1.00 | 1.30170 | 1.29165 | 1.31965 | -9.97 | 70367.30 |
| 8143 | 2013.04.25 06:40 | buy | 2624 | 1.00 | 1.30451 | 0.00000 | 0.00000 | ||
| 8144 | 2013.04.25 06:40 | modify | 2624 | 1.00 | 1.30451 | 1.29451 | 1.32251 | ||
| 8145 | 2013.04.25 08:25 | close | 2624 | 1.00 | 1.30466 | 1.29451 | 1.32251 | 15.00 | 70382.30 |
| 8146 | 2013.04.25 20:20 | sell | 2625 | 1.00 | 1.30102 | 0.00000 | 0.00000 | ||
| 8147 | 2013.04.25 20:20 | modify | 2625 | 1.00 | 1.30102 | 1.31102 | 1.28302 | ||
| 8148 | 2013.04.25 22:05 | close | 2625 | 1.00 | 1.30097 | 1.31102 | 1.28302 | 5.00 | 70387.30 |
| 8149 | 2013.04.26 15:35 | sell | 2626 | 1.00 | 1.30201 | 0.00000 | 0.00000 | ||
| 8150 | 2013.04.26 15:35 | modify | 2626 | 1.00 | 1.30201 | 1.31201 | 1.28401 | ||
| 8151 | 2013.04.26 17:25 | close | 2626 | 1.00 | 1.30041 | 1.31201 | 1.28401 | 160.00 | 70547.30 |
| 8152 | 2013.04.30 14:45 | sell | 2627 | 1.00 | 1.30765 | 0.00000 | 0.00000 | ||
| 8153 | 2013.04.30 14:45 | modify | 2627 | 1.00 | 1.30765 | 1.31765 | 1.28965 | ||
| 8154 | 2013.04.30 17:26 | s/l | 2627 | 1.00 | 1.31765 | 1.31765 | 1.28965 | -1000.00 | 69547.30 |
| 8155 | 2013.04.30 20:50 | buy | 2628 | 1.00 | 1.31478 | 0.00000 | 0.00000 | ||
| 8156 | 2013.04.30 20:50 | modify | 2628 | 1.00 | 1.31478 | 1.30478 | 1.33278 | ||
| 8157 | 2013.04.30 22:00 | close | 2628 | 1.00 | 1.31616 | 1.30478 | 1.33278 | 138.00 | 69685.30 |
| 8158 | 2013.05.01 00:10 | buy | 2629 | 1.00 | 1.31652 | 0.00000 | 0.00000 | ||
| 8159 | 2013.05.01 00:10 | modify | 2629 | 1.00 | 1.31652 | 1.30652 | 1.33452 | ||
| 8160 | 2013.05.01 02:00 | close | 2629 | 1.00 | 1.31682 | 1.30652 | 1.33452 | 30.00 | 69715.30 |
| 8161 | 2013.05.02 01:05 | sell | 2630 | 1.00 | 1.31877 | 0.00000 | 0.00000 | ||
| 8162 | 2013.05.02 01:05 | modify | 2630 | 1.00 | 1.31877 | 1.32877 | 1.30077 | ||
| 8163 | 2013.05.02 01:20 | close | 2630 | 1.00 | 1.31768 | 1.32877 | 1.30077 | 109.00 | 69824.30 |
| 8164 | 2013.05.02 20:00 | sell | 2631 | 1.00 | 1.30690 | 0.00000 | 0.00000 | ||
| 8165 | 2013.05.02 20:00 | modify | 2631 | 1.00 | 1.30690 | 1.31690 | 1.28890 | ||
| 8166 | 2013.05.02 21:30 | close | 2631 | 1.00 | 1.30627 | 1.31690 | 1.28890 | 63.00 | 69887.30 |
| 8167 | 2013.05.03 14:05 | buy | 2632 | 1.00 | 1.31188 | 0.00000 | 0.00000 | ||
| 8168 | 2013.05.03 14:05 | modify | 2632 | 1.00 | 1.31188 | 1.30188 | 1.32988 | ||
| 8169 | 2013.05.03 14:45 | close | 2632 | 1.00 | 1.31256 | 1.30188 | 1.32988 | 68.00 | 69955.30 |
| 8170 | 2013.05.06 20:35 | sell | 2633 | 1.00 | 1.30762 | 0.00000 | 0.00000 | ||
| 8171 | 2013.05.06 20:35 | modify | 2633 | 1.00 | 1.30762 | 1.31762 | 1.28962 | ||
| 8172 | 2013.05.06 23:00 | close | 2633 | 1.00 | 1.30739 | 1.31762 | 1.28962 | 23.00 | 69978.30 |
| 8173 | 2013.05.07 17:00 | buy | 2634 | 1.00 | 1.31111 | 0.00000 | 0.00000 | ||
| 8174 | 2013.05.07 17:00 | modify | 2634 | 1.00 | 1.31111 | 1.30111 | 1.32911 | ||
| 8175 | 2013.05.08 02:50 | close | 2634 | 1.00 | 1.30781 | 1.30111 | 1.32911 | -334.99 | 69643.31 |
| 8176 | 2013.05.08 19:50 | buy | 2635 | 1.00 | 1.31692 | 0.00000 | 0.00000 | ||
| 8177 | 2013.05.08 19:50 | modify | 2635 | 1.00 | 1.31692 | 1.30692 | 1.33492 | ||
| 8178 | 2013.05.09 00:30 | close | 2635 | 1.00 | 1.31578 | 1.30692 | 1.33492 | -128.97 | 69514.34 |
| 8179 | 2013.05.09 18:55 | sell | 2636 | 1.00 | 1.31041 | 0.00000 | 0.00000 | ||
| 8180 | 2013.05.09 18:55 | modify | 2636 | 1.00 | 1.31041 | 1.32041 | 1.29241 | ||
| 8181 | 2013.05.09 20:25 | close | 2636 | 1.00 | 1.30969 | 1.32041 | 1.29241 | 72.00 | 69586.34 |
| 8182 | 2013.05.10 19:45 | sell | 2637 | 1.00 | 1.29721 | 0.00000 | 0.00000 | ||
| 8183 | 2013.05.10 19:45 | modify | 2637 | 1.00 | 1.29721 | 1.30721 | 1.27921 | ||
| 8184 | 2013.05.10 22:10 | close | 2637 | 1.00 | 1.29785 | 1.30721 | 1.27921 | -64.00 | 69522.34 |
| 8185 | 2013.05.14 06:10 | buy | 2638 | 1.00 | 1.30112 | 0.00000 | 0.00000 | ||
| 8186 | 2013.05.14 06:10 | modify | 2638 | 1.00 | 1.30112 | 1.29112 | 1.31912 | ||
| 8187 | 2013.05.14 10:10 | close | 2638 | 1.00 | 1.30139 | 1.29112 | 1.31912 | 27.00 | 69549.34 |
| 8188 | 2013.05.15 01:05 | sell | 2639 | 1.00 | 1.29343 | 0.00000 | 0.00000 | ||
| 8189 | 2013.05.15 01:05 | modify | 2639 | 1.00 | 1.29343 | 1.30343 | 1.27543 | ||
| 8190 | 2013.05.15 04:40 | close | 2639 | 1.00 | 1.29288 | 1.30343 | 1.27543 | 55.00 | 69604.34 |
| 8191 | 2013.05.15 15:35 | sell | 2640 | 1.00 | 1.28849 | 0.00000 | 0.00000 | ||
| 8192 | 2013.05.15 15:35 | modify | 2640 | 1.00 | 1.28849 | 1.29849 | 1.27049 | ||
| 8193 | 2013.05.15 16:30 | modify | 2640 | 1.00 | 1.28849 | 1.28899 | 1.27049 | ||
| 8194 | 2013.05.15 17:40 | close | 2640 | 1.00 | 1.28553 | 1.28899 | 1.27049 | 296.00 | 69900.34 |
| 8195 | 2013.05.15 20:00 | sell | 2641 | 1.00 | 1.28605 | 0.00000 | 0.00000 | ||
| 8196 | 2013.05.15 20:00 | modify | 2641 | 1.00 | 1.28605 | 1.29605 | 1.26805 | ||
| 8197 | 2013.05.16 00:40 | close | 2641 | 1.00 | 1.28775 | 1.29605 | 1.26805 | -168.71 | 69731.63 |
| 8198 | 2013.05.16 00:40 | buy | 2642 | 1.00 | 1.28775 | 0.00000 | 0.00000 | ||
| 8199 | 2013.05.16 00:40 | modify | 2642 | 1.00 | 1.28775 | 1.27775 | 1.30575 | ||
| 8200 | 2013.05.16 02:35 | close | 2642 | 1.00 | 1.28845 | 1.27775 | 1.30575 | 70.00 | 69801.63 |
| 8201 | 2013.05.17 00:45 | sell | 2643 | 1.00 | 1.28865 | 0.00000 | 0.00000 | ||
| 8202 | 2013.05.17 00:45 | modify | 2643 | 1.00 | 1.28865 | 1.29865 | 1.27065 | ||
| 8203 | 2013.05.17 01:15 | close | 2643 | 1.00 | 1.28819 | 1.29865 | 1.27065 | 46.00 | 69847.63 |
| 8204 | 2013.05.17 19:45 | sell | 2644 | 1.00 | 1.28294 | 0.00000 | 0.00000 | ||
| 8205 | 2013.05.17 19:45 | modify | 2644 | 1.00 | 1.28294 | 1.29294 | 1.26494 | ||
| 8206 | 2013.05.17 23:00 | close | 2644 | 1.00 | 1.28280 | 1.29294 | 1.26494 | 14.00 | 69861.63 |
| 8207 | 2013.05.20 13:10 | buy | 2645 | 1.00 | 1.28602 | 0.00000 | 0.00000 | ||
| 8208 | 2013.05.20 13:10 | modify | 2645 | 1.00 | 1.28602 | 1.27602 | 1.30402 | ||
| 8209 | 2013.05.20 14:20 | close | 2645 | 1.00 | 1.28643 | 1.27602 | 1.30402 | 41.00 | 69902.63 |
| 8210 | 2013.05.20 23:15 | buy | 2646 | 1.00 | 1.28857 | 0.00000 | 0.00000 | ||
| 8211 | 2013.05.20 23:15 | modify | 2646 | 1.00 | 1.28857 | 1.27857 | 1.30657 | ||
| 8212 | 2013.05.21 01:05 | close | 2646 | 1.00 | 1.28871 | 1.27857 | 1.30657 | 9.01 | 69911.64 |
| 8213 | 2013.05.22 23:50 | sell | 2647 | 1.00 | 1.28581 | 0.00000 | 0.00000 | ||
| 8214 | 2013.05.22 23:50 | modify | 2647 | 1.00 | 1.28581 | 1.29581 | 1.26781 | ||
| 8215 | 2013.05.23 00:30 | close | 2647 | 1.00 | 1.28539 | 1.29581 | 1.26781 | 43.29 | 69954.93 |
| 8216 | 2013.05.23 17:55 | buy | 2648 | 1.00 | 1.29007 | 0.00000 | 0.00000 | ||
| 8217 | 2013.05.23 17:55 | modify | 2648 | 1.00 | 1.29007 | 1.28007 | 1.30807 | ||
| 8218 | 2013.05.23 18:15 | close | 2648 | 1.00 | 1.29157 | 1.28007 | 1.30807 | 150.00 | 70104.93 |
| 8219 | 2013.05.24 05:35 | sell | 2649 | 1.00 | 1.29200 | 0.00000 | 0.00000 | ||
| 8220 | 2013.05.24 05:35 | modify | 2649 | 1.00 | 1.29200 | 1.30200 | 1.27400 | ||
| 8221 | 2013.05.24 06:50 | close | 2649 | 1.00 | 1.29134 | 1.30200 | 1.27400 | 66.00 | 70170.93 |
| 8222 | 2013.05.24 13:55 | buy | 2650 | 1.00 | 1.29581 | 0.00000 | 0.00000 | ||
| 8223 | 2013.05.24 13:55 | modify | 2650 | 1.00 | 1.29581 | 1.28581 | 1.31381 | ||
| 8224 | 2013.05.24 16:55 | close | 2650 | 1.00 | 1.29497 | 1.28581 | 1.31381 | -84.00 | 70086.93 |
| 8225 | 2013.05.24 20:20 | sell | 2651 | 1.00 | 1.29231 | 0.00000 | 0.00000 | ||
| 8226 | 2013.05.24 20:20 | modify | 2651 | 1.00 | 1.29231 | 1.30231 | 1.27431 | ||
| 8227 | 2013.05.24 23:00 | close | 2651 | 1.00 | 1.29357 | 1.30231 | 1.27431 | -126.00 | 69960.93 |
| 8228 | 2013.05.28 06:20 | sell | 2652 | 1.00 | 1.29053 | 0.00000 | 0.00000 | ||
| 8229 | 2013.05.28 06:20 | modify | 2652 | 1.00 | 1.29053 | 1.30053 | 1.27253 | ||
| 8230 | 2013.05.28 09:55 | close | 2652 | 1.00 | 1.29103 | 1.30053 | 1.27253 | -50.00 | 69910.93 |
| 8231 | 2013.05.29 19:15 | buy | 2653 | 1.00 | 1.29379 | 0.00000 | 0.00000 | ||
| 8232 | 2013.05.29 19:15 | modify | 2653 | 1.00 | 1.29379 | 1.28379 | 1.31179 | ||
| 8233 | 2013.05.29 22:05 | close | 2653 | 1.00 | 1.29431 | 1.28379 | 1.31179 | 52.00 | 69962.93 |
| 8234 | 2013.05.31 14:45 | sell | 2654 | 1.00 | 1.29995 | 0.00000 | 0.00000 | ||
| 8235 | 2013.05.31 14:45 | modify | 2654 | 1.00 | 1.29995 | 1.30995 | 1.28195 | ||
| 8236 | 2013.05.31 16:25 | close | 2654 | 1.00 | 1.29849 | 1.30995 | 1.28195 | 146.00 | 70108.93 |
| 8237 | 2013.06.03 23:00 | buy | 2655 | 1.00 | 1.30711 | 0.00000 | 0.00000 | ||
| 8238 | 2013.06.03 23:00 | modify | 2655 | 1.00 | 1.30711 | 1.29711 | 1.32511 | ||
| 8239 | 2013.06.04 00:00 | close | 2655 | 1.00 | 1.30757 | 1.29711 | 1.32511 | 41.01 | 70149.94 |
| 8240 | 2013.06.05 14:40 | sell | 2656 | 1.00 | 1.30697 | 0.00000 | 0.00000 | ||
| 8241 | 2013.06.05 14:40 | modify | 2656 | 1.00 | 1.30697 | 1.31697 | 1.28897 | ||
| 8242 | 2013.06.05 16:45 | close | 2656 | 1.00 | 1.30664 | 1.31697 | 1.28897 | 33.00 | 70182.94 |
| 8243 | 2013.06.06 13:35 | buy | 2657 | 1.00 | 1.31141 | 0.00000 | 0.00000 | ||
| 8244 | 2013.06.06 13:35 | modify | 2657 | 1.00 | 1.31141 | 1.30141 | 1.32941 | ||
| 8245 | 2013.06.06 14:15 | close | 2657 | 1.00 | 1.31209 | 1.30141 | 1.32941 | 68.00 | 70250.94 |
| 8246 | 2013.06.07 18:55 | sell | 2658 | 1.00 | 1.32246 | 0.00000 | 0.00000 | ||
| 8247 | 2013.06.07 18:55 | modify | 2658 | 1.00 | 1.32246 | 1.33246 | 1.30446 | ||
| 8248 | 2013.06.07 22:10 | close | 2658 | 1.00 | 1.32205 | 1.33246 | 1.30446 | 41.00 | 70291.94 |
| 8249 | 2013.06.10 23:15 | buy | 2659 | 1.00 | 1.32554 | 0.00000 | 0.00000 | ||
| 8250 | 2013.06.10 23:15 | modify | 2659 | 1.00 | 1.32554 | 1.31554 | 1.34354 | ||
| 8251 | 2013.06.10 23:40 | close | 2659 | 1.00 | 1.32588 | 1.31554 | 1.34354 | 34.00 | 70325.94 |
| 8252 | 2013.06.12 20:10 | buy | 2660 | 1.00 | 1.33240 | 0.00000 | 0.00000 | ||
| 8253 | 2013.06.12 20:10 | modify | 2660 | 1.00 | 1.33240 | 1.32240 | 1.35040 | ||
| 8254 | 2013.06.12 23:40 | close | 2660 | 1.00 | 1.33369 | 1.32240 | 1.35040 | 129.00 | 70454.94 |
| 8255 | 2013.06.13 06:50 | buy | 2661 | 1.00 | 1.33557 | 0.00000 | 0.00000 | ||
| 8256 | 2013.06.13 06:50 | modify | 2661 | 1.00 | 1.33557 | 1.32557 | 1.35357 | ||
| 8257 | 2013.06.13 08:30 | close | 2661 | 1.00 | 1.33590 | 1.32557 | 1.35357 | 33.00 | 70487.94 |
| 8258 | 2013.06.14 01:15 | buy | 2662 | 1.00 | 1.33667 | 0.00000 | 0.00000 | ||
| 8259 | 2013.06.14 01:15 | modify | 2662 | 1.00 | 1.33667 | 1.32667 | 1.35467 | ||
| 8260 | 2013.06.14 03:20 | close | 2662 | 1.00 | 1.33641 | 1.32667 | 1.35467 | -26.00 | 70461.94 |
| 8261 | 2013.06.14 17:00 | sell | 2663 | 1.00 | 1.33250 | 0.00000 | 0.00000 | ||
| 8262 | 2013.06.14 17:00 | modify | 2663 | 1.00 | 1.33250 | 1.34250 | 1.31450 | ||
| 8263 | 2013.06.14 19:00 | close | 2663 | 1.00 | 1.33297 | 1.34250 | 1.31450 | -47.00 | 70414.94 |
| 8264 | 2013.06.17 13:25 | buy | 2664 | 1.00 | 1.33377 | 0.00000 | 0.00000 | ||
| 8265 | 2013.06.17 13:25 | modify | 2664 | 1.00 | 1.33377 | 1.32377 | 1.35177 | ||
| 8266 | 2013.06.17 14:45 | close | 2664 | 1.00 | 1.33450 | 1.32377 | 1.35177 | 73.00 | 70487.94 |
| 8267 | 2013.06.18 01:50 | buy | 2665 | 1.00 | 1.33602 | 0.00000 | 0.00000 | ||
| 8268 | 2013.06.18 01:50 | modify | 2665 | 1.00 | 1.33602 | 1.32602 | 1.35402 | ||
| 8269 | 2013.06.18 03:50 | close | 2665 | 1.00 | 1.33639 | 1.32602 | 1.35402 | 37.00 | 70524.94 |
| 8270 | 2013.06.18 14:15 | buy | 2666 | 1.00 | 1.33721 | 0.00000 | 0.00000 | ||
| 8271 | 2013.06.18 14:15 | modify | 2666 | 1.00 | 1.33721 | 1.32721 | 1.35521 | ||
| 8272 | 2013.06.18 15:32 | modify | 2666 | 1.00 | 1.33721 | 1.33671 | 1.35521 | ||
| 8273 | 2013.06.18 15:35 | close | 2666 | 1.00 | 1.33860 | 1.33671 | 1.35521 | 139.00 | 70663.94 |
| 8274 | 2013.06.20 01:00 | sell | 2667 | 1.00 | 1.32958 | 0.00000 | 0.00000 | ||
| 8275 | 2013.06.20 01:00 | modify | 2667 | 1.00 | 1.32958 | 1.33958 | 1.31158 | ||
| 8276 | 2013.06.20 01:35 | close | 2667 | 1.00 | 1.32866 | 1.33958 | 1.31158 | 92.00 | 70755.94 |
| 8277 | 2013.06.20 03:35 | sell | 2668 | 1.00 | 1.32935 | 0.00000 | 0.00000 | ||
| 8278 | 2013.06.20 03:35 | modify | 2668 | 1.00 | 1.32935 | 1.33935 | 1.31135 | ||
| 8279 | 2013.06.20 04:15 | close | 2668 | 1.00 | 1.32751 | 1.33935 | 1.31135 | 184.00 | 70939.94 |
| 8280 | 2013.06.20 14:20 | sell | 2669 | 1.00 | 1.32076 | 0.00000 | 0.00000 | ||
| 8281 | 2013.06.20 14:20 | modify | 2669 | 1.00 | 1.32076 | 1.33076 | 1.30276 | ||
| 8282 | 2013.06.20 16:45 | close | 2669 | 1.00 | 1.31905 | 1.33076 | 1.30276 | 171.00 | 71110.94 |
| 8283 | 2013.06.21 19:55 | sell | 2670 | 1.00 | 1.31284 | 0.00000 | 0.00000 | ||
| 8284 | 2013.06.21 19:55 | modify | 2670 | 1.00 | 1.31284 | 1.32284 | 1.29484 | ||
| 8285 | 2013.06.21 22:45 | close | 2670 | 1.00 | 1.31298 | 1.32284 | 1.29484 | -14.00 | 71096.94 |
| 8286 | 2013.06.24 07:45 | sell | 2671 | 1.00 | 1.31056 | 0.00000 | 0.00000 | ||
| 8287 | 2013.06.24 07:45 | modify | 2671 | 1.00 | 1.31056 | 1.32056 | 1.29256 | ||
| 8288 | 2013.06.24 09:00 | close | 2671 | 1.00 | 1.30989 | 1.32056 | 1.29256 | 67.00 | 71163.94 |
| 8289 | 2013.06.24 23:20 | buy | 2672 | 1.00 | 1.31181 | 0.00000 | 0.00000 | ||
| 8290 | 2013.06.24 23:20 | modify | 2672 | 1.00 | 1.31181 | 1.30181 | 1.32981 | ||
| 8291 | 2013.06.25 01:50 | close | 2672 | 1.00 | 1.31280 | 1.30181 | 1.32981 | 94.01 | 71257.95 |
| 8292 | 2013.06.25 19:45 | sell | 2673 | 1.00 | 1.30853 | 0.00000 | 0.00000 | ||
| 8293 | 2013.06.25 19:45 | modify | 2673 | 1.00 | 1.30853 | 1.31853 | 1.29053 | ||
| 8294 | 2013.06.25 23:40 | close | 2673 | 1.00 | 1.30910 | 1.31853 | 1.29053 | -57.00 | 71200.95 |
| 8295 | 2013.06.26 15:35 | sell | 2674 | 1.00 | 1.30441 | 0.00000 | 0.00000 | ||
| 8296 | 2013.06.26 15:35 | modify | 2674 | 1.00 | 1.30441 | 1.31441 | 1.28641 | ||
| 8297 | 2013.06.26 17:26 | modify | 2674 | 1.00 | 1.30441 | 1.30491 | 1.28641 | ||
| 8298 | 2013.06.26 17:30 | close | 2674 | 1.00 | 1.30205 | 1.30491 | 1.28641 | 236.00 | 71436.95 |
| 8299 | 2013.06.26 20:45 | sell | 2675 | 1.00 | 1.30090 | 0.00000 | 0.00000 | ||
| 8300 | 2013.06.26 20:45 | modify | 2675 | 1.00 | 1.30090 | 1.31090 | 1.28290 | ||
| 8301 | 2013.06.26 21:15 | close | 2675 | 1.00 | 1.29983 | 1.31090 | 1.28290 | 107.00 | 71543.95 |
| 8302 | 2013.06.27 23:55 | buy | 2676 | 1.00 | 1.30369 | 0.00000 | 0.00000 | ||
| 8303 | 2013.06.27 23:55 | modify | 2676 | 1.00 | 1.30369 | 1.29369 | 1.32169 | ||
| 8304 | 2013.06.28 02:45 | close | 2676 | 1.00 | 1.30394 | 1.29369 | 1.32169 | 20.01 | 71563.96 |
| 8305 | 2013.07.01 14:20 | buy | 2677 | 1.00 | 1.30412 | 0.00000 | 0.00000 | ||
| 8306 | 2013.07.01 14:20 | modify | 2677 | 1.00 | 1.30412 | 1.29412 | 1.32212 | ||
| 8307 | 2013.07.01 16:25 | close | 2677 | 1.00 | 1.30383 | 1.29412 | 1.32212 | -29.00 | 71534.96 |
| 8308 | 2013.07.02 17:20 | sell | 2678 | 1.00 | 1.30173 | 0.00000 | 0.00000 | ||
| 8309 | 2013.07.02 17:20 | modify | 2678 | 1.00 | 1.30173 | 1.31173 | 1.28373 | ||
| 8310 | 2013.07.02 18:55 | close | 2678 | 1.00 | 1.30150 | 1.31173 | 1.28373 | 23.00 | 71557.96 |
| 8311 | 2013.07.02 23:50 | sell | 2679 | 1.00 | 1.29785 | 0.00000 | 0.00000 | ||
| 8312 | 2013.07.02 23:50 | modify | 2679 | 1.00 | 1.29785 | 1.30785 | 1.27985 | ||
| 8313 | 2013.07.03 01:50 | close | 2679 | 1.00 | 1.29784 | 1.30785 | 1.27985 | 1.43 | 71559.39 |
| 8314 | 2013.07.04 19:25 | sell | 2680 | 1.00 | 1.29282 | 0.00000 | 0.00000 | ||
| 8315 | 2013.07.04 19:25 | modify | 2680 | 1.00 | 1.29282 | 1.30282 | 1.27482 | ||
| 8316 | 2013.07.04 20:10 | close | 2680 | 1.00 | 1.29169 | 1.30282 | 1.27482 | 113.00 | 71672.39 |
| 8317 | 2013.07.05 13:50 | sell | 2681 | 1.00 | 1.28856 | 0.00000 | 0.00000 | ||
| 8318 | 2013.07.05 13:50 | modify | 2681 | 1.00 | 1.28856 | 1.29856 | 1.27056 | ||
| 8319 | 2013.07.05 15:31 | modify | 2681 | 1.00 | 1.28856 | 1.28906 | 1.27056 | ||
| 8320 | 2013.07.05 15:35 | close | 2681 | 1.00 | 1.28319 | 1.28906 | 1.27056 | 537.00 | 72209.39 |
| 8321 | 2013.07.05 19:50 | sell | 2682 | 1.00 | 1.28319 | 0.00000 | 0.00000 | ||
| 8322 | 2013.07.05 19:50 | modify | 2682 | 1.00 | 1.28319 | 1.29319 | 1.26519 | ||
| 8323 | 2013.07.05 21:25 | close | 2682 | 1.00 | 1.28292 | 1.29319 | 1.26519 | 27.00 | 72236.39 |
| 8324 | 2013.07.08 14:20 | buy | 2683 | 1.00 | 1.28478 | 0.00000 | 0.00000 | ||
| 8325 | 2013.07.08 14:20 | modify | 2683 | 1.00 | 1.28478 | 1.27478 | 1.30278 | ||
| 8326 | 2013.07.08 15:15 | close | 2683 | 1.00 | 1.28509 | 1.27478 | 1.30278 | 31.00 | 72267.39 |
| 8327 | 2013.07.08 19:05 | buy | 2684 | 1.00 | 1.28612 | 0.00000 | 0.00000 | ||
| 8328 | 2013.07.08 19:05 | modify | 2684 | 1.00 | 1.28612 | 1.27612 | 1.30412 | ||
| 8329 | 2013.07.08 19:30 | close | 2684 | 1.00 | 1.28706 | 1.27612 | 1.30412 | 94.00 | 72361.39 |
| 8330 | 2013.07.08 20:25 | buy | 2685 | 1.00 | 1.28640 | 0.00000 | 0.00000 | ||
| 8331 | 2013.07.08 20:25 | modify | 2685 | 1.00 | 1.28640 | 1.27640 | 1.30440 | ||
| 8332 | 2013.07.08 21:15 | close | 2685 | 1.00 | 1.28669 | 1.27640 | 1.30440 | 29.00 | 72390.39 |
| 8333 | 2013.07.09 05:20 | sell | 2686 | 1.00 | 1.28586 | 0.00000 | 0.00000 | ||
| 8334 | 2013.07.09 05:20 | modify | 2686 | 1.00 | 1.28586 | 1.29586 | 1.26786 | ||
| 8335 | 2013.07.09 10:45 | close | 2686 | 1.00 | 1.28718 | 1.29586 | 1.26786 | -132.00 | 72258.39 |
| 8336 | 2013.07.10 15:10 | buy | 2687 | 1.00 | 1.28159 | 0.00000 | 0.00000 | ||
| 8337 | 2013.07.10 15:10 | modify | 2687 | 1.00 | 1.28159 | 1.27159 | 1.29959 | ||
| 8338 | 2013.07.10 15:50 | close | 2687 | 1.00 | 1.28259 | 1.27159 | 1.29959 | 100.00 | 72358.39 |
| 8339 | 2013.07.11 13:20 | sell | 2688 | 1.00 | 1.30579 | 0.00000 | 0.00000 | ||
| 8340 | 2013.07.11 13:20 | modify | 2688 | 1.00 | 1.30579 | 1.31579 | 1.28779 | ||
| 8341 | 2013.07.11 15:15 | close | 2688 | 1.00 | 1.30444 | 1.31579 | 1.28779 | 135.00 | 72493.39 |
| 8342 | 2013.07.15 23:40 | buy | 2689 | 1.00 | 1.30626 | 0.00000 | 0.00000 | ||
| 8343 | 2013.07.15 23:40 | modify | 2689 | 1.00 | 1.30626 | 1.29626 | 1.32426 | ||
| 8344 | 2013.07.16 01:00 | close | 2689 | 1.00 | 1.30661 | 1.29626 | 1.32426 | 30.01 | 72523.40 |
| 8345 | 2013.07.16 15:35 | buy | 2690 | 1.00 | 1.31090 | 0.00000 | 0.00000 | ||
| 8346 | 2013.07.16 15:35 | modify | 2690 | 1.00 | 1.31090 | 1.30090 | 1.32890 | ||
| 8347 | 2013.07.16 15:49 | modify | 2690 | 1.00 | 1.31090 | 1.31040 | 1.32890 | ||
| 8348 | 2013.07.16 15:50 | close | 2690 | 1.00 | 1.31325 | 1.31040 | 1.32890 | 235.00 | 72758.40 |
| 8349 | 2013.07.17 00:10 | buy | 2691 | 1.00 | 1.31589 | 0.00000 | 0.00000 | ||
| 8350 | 2013.07.17 00:10 | modify | 2691 | 1.00 | 1.31589 | 1.30589 | 1.33389 | ||
| 8351 | 2013.07.17 06:30 | close | 2691 | 1.00 | 1.31422 | 1.30589 | 1.33389 | -167.00 | 72591.40 |
| 8352 | 2013.07.18 17:50 | sell | 2692 | 1.00 | 1.30973 | 0.00000 | 0.00000 | ||
| 8353 | 2013.07.18 17:50 | modify | 2692 | 1.00 | 1.30973 | 1.31973 | 1.29173 | ||
| 8354 | 2013.07.18 19:00 | close | 2692 | 1.00 | 1.30771 | 1.31973 | 1.29173 | 202.00 | 72793.40 |
| 8355 | 2013.07.18 23:30 | buy | 2693 | 1.00 | 1.31037 | 0.00000 | 0.00000 | ||
| 8356 | 2013.07.18 23:30 | modify | 2693 | 1.00 | 1.31037 | 1.30037 | 1.32837 | ||
| 8357 | 2013.07.19 00:45 | close | 2693 | 1.00 | 1.31126 | 1.30037 | 1.32837 | 84.01 | 72877.41 |
| 8358 | 2013.07.23 15:30 | sell | 2694 | 1.00 | 1.31837 | 0.00000 | 0.00000 | ||
| 8359 | 2013.07.23 15:30 | modify | 2694 | 1.00 | 1.31837 | 1.32837 | 1.30037 | ||
| 8360 | 2013.07.23 17:00 | close | 2694 | 1.00 | 1.31815 | 1.32837 | 1.30037 | 22.00 | 72899.41 |
| 8361 | 2013.07.24 00:30 | buy | 2695 | 1.00 | 1.32222 | 0.00000 | 0.00000 | ||
| 8362 | 2013.07.24 00:30 | modify | 2695 | 1.00 | 1.32222 | 1.31222 | 1.34022 | ||
| 8363 | 2013.07.24 02:30 | close | 2695 | 1.00 | 1.32266 | 1.31222 | 1.34022 | 44.00 | 72943.41 |
| 8364 | 2013.07.24 07:10 | sell | 2696 | 1.00 | 1.32101 | 0.00000 | 0.00000 | ||
| 8365 | 2013.07.24 07:10 | modify | 2696 | 1.00 | 1.32101 | 1.33101 | 1.30301 | ||
| 8366 | 2013.07.24 08:05 | close | 2696 | 1.00 | 1.32073 | 1.33101 | 1.30301 | 28.00 | 72971.41 |
| 8367 | 2013.07.24 13:05 | buy | 2697 | 1.00 | 1.32294 | 0.00000 | 0.00000 | ||
| 8368 | 2013.07.24 13:05 | modify | 2697 | 1.00 | 1.32294 | 1.31294 | 1.34094 | ||
| 8369 | 2013.07.24 14:15 | close | 2697 | 1.00 | 1.32408 | 1.31294 | 1.34094 | 114.00 | 73085.41 |
| 8370 | 2013.07.24 23:15 | sell | 2698 | 1.00 | 1.32009 | 0.00000 | 0.00000 | ||
| 8371 | 2013.07.24 23:15 | modify | 2698 | 1.00 | 1.32009 | 1.33009 | 1.30209 | ||
| 8372 | 2013.07.25 01:00 | close | 2698 | 1.00 | 1.31979 | 1.33009 | 1.30209 | 31.29 | 73116.70 |
| 8373 | 2013.07.25 19:10 | buy | 2699 | 1.00 | 1.32253 | 0.00000 | 0.00000 | ||
| 8374 | 2013.07.25 19:10 | modify | 2699 | 1.00 | 1.32253 | 1.31253 | 1.34053 | ||
| 8375 | 2013.07.25 20:23 | modify | 2699 | 1.00 | 1.32253 | 1.32203 | 1.34053 | ||
| 8376 | 2013.07.25 20:25 | close | 2699 | 1.00 | 1.32439 | 1.32203 | 1.34053 | 186.00 | 73302.70 |
| 8377 | 2013.07.26 00:40 | buy | 2700 | 1.00 | 1.32742 | 0.00000 | 0.00000 | ||
| 8378 | 2013.07.26 00:40 | modify | 2700 | 1.00 | 1.32742 | 1.31742 | 1.34542 | ||
| 8379 | 2013.07.26 01:35 | close | 2700 | 1.00 | 1.32798 | 1.31742 | 1.34542 | 56.00 | 73358.70 |
| 8380 | 2013.07.29 19:00 | sell | 2701 | 1.00 | 1.32622 | 0.00000 | 0.00000 | ||
| 8381 | 2013.07.29 19:00 | modify | 2701 | 1.00 | 1.32622 | 1.33622 | 1.30822 | ||
| 8382 | 2013.07.29 20:05 | close | 2701 | 1.00 | 1.32562 | 1.33622 | 1.30822 | 60.00 | 73418.70 |
| 8383 | 2013.08.01 00:55 | buy | 2702 | 1.00 | 1.32989 | 0.00000 | 0.00000 | ||
| 8384 | 2013.08.01 00:55 | modify | 2702 | 1.00 | 1.32989 | 1.31989 | 1.34789 | ||
| 8385 | 2013.08.01 02:15 | close | 2702 | 1.00 | 1.33003 | 1.31989 | 1.34789 | 14.00 | 73432.70 |
| 8386 | 2013.08.02 19:00 | buy | 2703 | 1.00 | 1.32697 | 0.00000 | 0.00000 | ||
| 8387 | 2013.08.02 19:00 | modify | 2703 | 1.00 | 1.32697 | 1.31697 | 1.34497 | ||
| 8388 | 2013.08.02 21:00 | close | 2703 | 1.00 | 1.32878 | 1.31697 | 1.34497 | 181.00 | 73613.70 |
| 8389 | 2013.08.05 18:30 | sell | 2704 | 1.00 | 1.32556 | 0.00000 | 0.00000 | ||
| 8390 | 2013.08.05 18:30 | modify | 2704 | 1.00 | 1.32556 | 1.33556 | 1.30756 | ||
| 8391 | 2013.08.05 22:05 | close | 2704 | 1.00 | 1.32542 | 1.33556 | 1.30756 | 14.00 | 73627.70 |
| 8392 | 2013.08.09 20:40 | sell | 2705 | 1.00 | 1.33454 | 0.00000 | 0.00000 | ||
| 8393 | 2013.08.09 20:40 | modify | 2705 | 1.00 | 1.33454 | 1.34454 | 1.31654 | ||
| 8394 | 2013.08.09 21:20 | close | 2705 | 1.00 | 1.33411 | 1.34454 | 1.31654 | 43.00 | 73670.70 |
| 8395 | 2013.08.12 13:35 | sell | 2706 | 1.00 | 1.33000 | 0.00000 | 0.00000 | ||
| 8396 | 2013.08.12 13:35 | modify | 2706 | 1.00 | 1.33000 | 1.34000 | 1.31200 | ||
| 8397 | 2013.08.12 14:25 | close | 2706 | 1.00 | 1.32933 | 1.34000 | 1.31200 | 67.00 | 73737.70 |
| 8398 | 2013.08.12 20:40 | buy | 2707 | 1.00 | 1.33058 | 0.00000 | 0.00000 | ||
| 8399 | 2013.08.12 20:40 | modify | 2707 | 1.00 | 1.33058 | 1.32058 | 1.34858 | ||
| 8400 | 2013.08.12 21:45 | close | 2707 | 1.00 | 1.33097 | 1.32058 | 1.34858 | 39.00 | 73776.70 |
| 8401 | 2013.08.13 19:10 | sell | 2708 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 8402 | 2013.08.13 19:10 | modify | 2708 | 1.00 | 1.32512 | 1.33512 | 1.30712 | ||
| 8403 | 2013.08.14 00:30 | close | 2708 | 1.00 | 1.32617 | 1.33512 | 1.30712 | -104.57 | 73672.13 |
| 8404 | 2013.08.15 07:30 | buy | 2709 | 1.00 | 1.32894 | 0.00000 | 0.00000 | ||
| 8405 | 2013.08.15 07:30 | modify | 2709 | 1.00 | 1.32894 | 1.31894 | 1.34694 | ||
| 8406 | 2013.08.15 09:05 | close | 2709 | 1.00 | 1.32933 | 1.31894 | 1.34694 | 39.00 | 73711.13 |
| 8407 | 2013.08.20 13:55 | buy | 2710 | 1.00 | 1.33835 | 0.00000 | 0.00000 | ||
| 8408 | 2013.08.20 13:55 | modify | 2710 | 1.00 | 1.33835 | 1.32835 | 1.35635 | ||
| 8409 | 2013.08.20 15:10 | close | 2710 | 1.00 | 1.33930 | 1.32835 | 1.35635 | 95.00 | 73806.13 |
| 8410 | 2013.08.20 18:40 | buy | 2711 | 1.00 | 1.34244 | 0.00000 | 0.00000 | ||
| 8411 | 2013.08.20 18:40 | modify | 2711 | 1.00 | 1.34244 | 1.33244 | 1.36044 | ||
| 8412 | 2013.08.20 22:20 | close | 2711 | 1.00 | 1.34218 | 1.33244 | 1.36044 | -26.00 | 73780.13 |
| 8413 | 2013.08.21 13:20 | sell | 2712 | 1.00 | 1.34032 | 0.00000 | 0.00000 | ||
| 8414 | 2013.08.21 13:20 | modify | 2712 | 1.00 | 1.34032 | 1.35032 | 1.32232 | ||
| 8415 | 2013.08.21 13:40 | close | 2712 | 1.00 | 1.33864 | 1.35032 | 1.32232 | 168.00 | 73948.13 |
| 8416 | 2013.08.22 01:00 | sell | 2713 | 1.00 | 1.33584 | 0.00000 | 0.00000 | ||
| 8417 | 2013.08.22 01:00 | modify | 2713 | 1.00 | 1.33584 | 1.34584 | 1.31784 | ||
| 8418 | 2013.08.22 01:20 | close | 2713 | 1.00 | 1.33507 | 1.34584 | 1.31784 | 77.00 | 74025.13 |
| 8419 | 2013.08.22 15:15 | sell | 2714 | 1.00 | 1.33233 | 0.00000 | 0.00000 | ||
| 8420 | 2013.08.22 15:15 | modify | 2714 | 1.00 | 1.33233 | 1.34233 | 1.31433 | ||
| 8421 | 2013.08.22 17:25 | close | 2714 | 1.00 | 1.33298 | 1.34233 | 1.31433 | -65.00 | 73960.13 |
| 8422 | 2013.08.23 19:45 | buy | 2715 | 1.00 | 1.33833 | 0.00000 | 0.00000 | ||
| 8423 | 2013.08.23 19:45 | modify | 2715 | 1.00 | 1.33833 | 1.32833 | 1.35633 | ||
| 8424 | 2013.08.23 20:40 | close | 2715 | 1.00 | 1.33908 | 1.32833 | 1.35633 | 75.00 | 74035.13 |
| 8425 | 2013.08.27 20:05 | buy | 2716 | 1.00 | 1.33830 | 0.00000 | 0.00000 | ||
| 8426 | 2013.08.27 20:05 | modify | 2716 | 1.00 | 1.33830 | 1.32830 | 1.35630 | ||
| 8427 | 2013.08.27 21:10 | close | 2716 | 1.00 | 1.33932 | 1.32830 | 1.35630 | 102.00 | 74137.13 |
| 8428 | 2013.08.28 20:00 | sell | 2717 | 1.00 | 1.33321 | 0.00000 | 0.00000 | ||
| 8429 | 2013.08.28 20:00 | modify | 2717 | 1.00 | 1.33321 | 1.34321 | 1.31521 | ||
| 8430 | 2013.08.28 20:15 | close | 2717 | 1.00 | 1.33215 | 1.34321 | 1.31521 | 106.00 | 74243.13 |
| 8431 | 2013.08.29 11:50 | sell | 2718 | 1.00 | 1.32742 | 0.00000 | 0.00000 | ||
| 8432 | 2013.08.29 11:50 | modify | 2718 | 1.00 | 1.32742 | 1.33742 | 1.30942 | ||
| 8433 | 2013.08.29 13:00 | close | 2718 | 1.00 | 1.32591 | 1.33742 | 1.30942 | 151.00 | 74394.13 |
| 8434 | 2013.08.29 14:45 | sell | 2719 | 1.00 | 1.32615 | 0.00000 | 0.00000 | ||
| 8435 | 2013.08.29 14:45 | modify | 2719 | 1.00 | 1.32615 | 1.33615 | 1.30815 | ||
| 8436 | 2013.08.29 15:35 | close | 2719 | 1.00 | 1.32437 | 1.33615 | 1.30815 | 178.00 | 74572.13 |
| 8437 | 2013.08.29 20:00 | sell | 2720 | 1.00 | 1.32396 | 0.00000 | 0.00000 | ||
| 8438 | 2013.08.29 20:00 | modify | 2720 | 1.00 | 1.32396 | 1.33396 | 1.30596 | ||
| 8439 | 2013.08.29 21:40 | close | 2720 | 1.00 | 1.32377 | 1.33396 | 1.30596 | 19.00 | 74591.13 |
| 8440 | 2013.08.30 20:15 | sell | 2721 | 1.00 | 1.32068 | 0.00000 | 0.00000 | ||
| 8441 | 2013.08.30 20:15 | modify | 2721 | 1.00 | 1.32068 | 1.33068 | 1.30268 | ||
| 8442 | 2013.08.30 21:30 | close | 2721 | 1.00 | 1.32079 | 1.33068 | 1.30268 | -11.00 | 74580.13 |
| 8443 | 2013.09.02 14:10 | buy | 2722 | 1.00 | 1.32181 | 0.00000 | 0.00000 | ||
| 8444 | 2013.09.02 14:10 | modify | 2722 | 1.00 | 1.32181 | 1.31181 | 1.33981 | ||
| 8445 | 2013.09.02 20:00 | close | 2722 | 1.00 | 1.31943 | 1.31181 | 1.33981 | -238.00 | 74342.13 |
| 8446 | 2013.09.02 20:00 | sell | 2723 | 1.00 | 1.31943 | 0.00000 | 0.00000 | ||
| 8447 | 2013.09.02 20:00 | modify | 2723 | 1.00 | 1.31943 | 1.32943 | 1.30143 | ||
| 8448 | 2013.09.02 23:25 | close | 2723 | 1.00 | 1.31939 | 1.32943 | 1.30143 | 4.00 | 74346.13 |
| 8449 | 2013.09.04 20:35 | buy | 2724 | 1.00 | 1.32061 | 0.00000 | 0.00000 | ||
| 8450 | 2013.09.04 20:35 | modify | 2724 | 1.00 | 1.32061 | 1.31061 | 1.33861 | ||
| 8451 | 2013.09.04 21:05 | close | 2724 | 1.00 | 1.32130 | 1.31061 | 1.33861 | 69.00 | 74415.13 |
| 8452 | 2013.09.05 10:45 | sell | 2725 | 1.00 | 1.31760 | 0.00000 | 0.00000 | ||
| 8453 | 2013.09.05 10:45 | modify | 2725 | 1.00 | 1.31760 | 1.32760 | 1.29960 | ||
| 8454 | 2013.09.05 14:20 | close | 2725 | 1.00 | 1.32034 | 1.32760 | 1.29960 | -274.00 | 74141.13 |
| 8455 | 2013.09.05 15:15 | buy | 2726 | 1.00 | 1.32019 | 0.00000 | 0.00000 | ||
| 8456 | 2013.09.05 15:15 | modify | 2726 | 1.00 | 1.32019 | 1.31019 | 1.33819 | ||
| 8457 | 2013.09.05 15:20 | close | 2726 | 1.00 | 1.32170 | 1.31019 | 1.33819 | 151.00 | 74292.13 |
| 8458 | 2013.09.05 15:35 | buy | 2727 | 1.00 | 1.31948 | 0.00000 | 0.00000 | ||
| 8459 | 2013.09.05 15:35 | modify | 2727 | 1.00 | 1.31948 | 1.30948 | 1.33748 | ||
| 8460 | 2013.09.05 19:50 | close | 2727 | 1.00 | 1.31243 | 1.30948 | 1.33748 | -705.00 | 73587.13 |
| 8461 | 2013.09.05 19:50 | sell | 2728 | 1.00 | 1.31243 | 0.00000 | 0.00000 | ||
| 8462 | 2013.09.05 19:50 | modify | 2728 | 1.00 | 1.31243 | 1.32243 | 1.29443 | ||
| 8463 | 2013.09.05 20:15 | close | 2728 | 1.00 | 1.31178 | 1.32243 | 1.29443 | 65.00 | 73652.13 |
| 8464 | 2013.09.06 19:15 | buy | 2729 | 1.00 | 1.31628 | 0.00000 | 0.00000 | ||
| 8465 | 2013.09.06 19:15 | modify | 2729 | 1.00 | 1.31628 | 1.30628 | 1.33428 | ||
| 8466 | 2013.09.06 19:50 | close | 2729 | 1.00 | 1.31687 | 1.30628 | 1.33428 | 59.00 | 73711.13 |
| 8467 | 2013.09.06 20:05 | buy | 2730 | 1.00 | 1.31628 | 0.00000 | 0.00000 | ||
| 8468 | 2013.09.06 20:05 | modify | 2730 | 1.00 | 1.31628 | 1.30628 | 1.33428 | ||
| 8469 | 2013.09.06 21:20 | close | 2730 | 1.00 | 1.31650 | 1.30628 | 1.33428 | 22.00 | 73733.13 |
| 8470 | 2013.09.10 14:15 | sell | 2731 | 1.00 | 1.32495 | 0.00000 | 0.00000 | ||
| 8471 | 2013.09.10 14:15 | modify | 2731 | 1.00 | 1.32495 | 1.33495 | 1.30695 | ||
| 8472 | 2013.09.10 14:50 | close | 2731 | 1.00 | 1.32307 | 1.33495 | 1.30695 | 188.00 | 73921.13 |
| 8473 | 2013.09.12 20:35 | buy | 2732 | 1.00 | 1.33076 | 0.00000 | 0.00000 | ||
| 8474 | 2013.09.12 20:35 | modify | 2732 | 1.00 | 1.33076 | 1.32076 | 1.34876 | ||
| 8475 | 2013.09.13 02:55 | close | 2732 | 1.00 | 1.32993 | 1.32076 | 1.34876 | -87.99 | 73833.14 |
| 8476 | 2013.09.16 14:10 | sell | 2733 | 1.00 | 1.33517 | 0.00000 | 0.00000 | ||
| 8477 | 2013.09.16 14:10 | modify | 2733 | 1.00 | 1.33517 | 1.34517 | 1.31717 | ||
| 8478 | 2013.09.16 16:50 | close | 2733 | 1.00 | 1.33683 | 1.34517 | 1.31717 | -166.00 | 73667.14 |
| 8479 | 2013.09.17 14:45 | buy | 2734 | 1.00 | 1.33559 | 0.00000 | 0.00000 | ||
| 8480 | 2013.09.17 14:45 | modify | 2734 | 1.00 | 1.33559 | 1.32559 | 1.35359 | ||
| 8481 | 2013.09.17 15:35 | close | 2734 | 1.00 | 1.33643 | 1.32559 | 1.35359 | 84.00 | 73751.14 |
| 8482 | 2013.09.19 00:50 | buy | 2735 | 1.00 | 1.35130 | 0.00000 | 0.00000 | ||
| 8483 | 2013.09.19 00:50 | modify | 2735 | 1.00 | 1.35130 | 1.34130 | 1.36930 | ||
| 8484 | 2013.09.19 02:15 | close | 2735 | 1.00 | 1.35151 | 1.34130 | 1.36930 | 21.00 | 73772.14 |
| 8485 | 2013.09.19 14:00 | buy | 2736 | 1.00 | 1.35503 | 0.00000 | 0.00000 | ||
| 8486 | 2013.09.19 14:00 | modify | 2736 | 1.00 | 1.35503 | 1.34503 | 1.37303 | ||
| 8487 | 2013.09.19 16:25 | close | 2736 | 1.00 | 1.35551 | 1.34503 | 1.37303 | 48.00 | 73820.14 |
| 8488 | 2013.09.25 13:55 | buy | 2737 | 1.00 | 1.35019 | 0.00000 | 0.00000 | ||
| 8489 | 2013.09.25 13:55 | modify | 2737 | 1.00 | 1.35019 | 1.34019 | 1.36819 | ||
| 8490 | 2013.09.25 14:10 | close | 2737 | 1.00 | 1.35183 | 1.34019 | 1.36819 | 164.00 | 73984.14 |
| 8491 | 2013.09.25 15:15 | buy | 2738 | 1.00 | 1.35045 | 0.00000 | 0.00000 | ||
| 8492 | 2013.09.25 15:15 | modify | 2738 | 1.00 | 1.35045 | 1.34045 | 1.36845 | ||
| 8493 | 2013.09.25 17:30 | close | 2738 | 1.00 | 1.35113 | 1.34045 | 1.36845 | 68.00 | 74052.14 |
| 8494 | 2013.09.26 20:50 | sell | 2739 | 1.00 | 1.34833 | 0.00000 | 0.00000 | ||
| 8495 | 2013.09.26 20:50 | modify | 2739 | 1.00 | 1.34833 | 1.35833 | 1.33033 | ||
| 8496 | 2013.09.27 02:50 | close | 2739 | 1.00 | 1.34867 | 1.35833 | 1.33033 | -33.57 | 74018.57 |
| 8497 | 2013.09.27 17:35 | buy | 2740 | 1.00 | 1.35421 | 0.00000 | 0.00000 | ||
| 8498 | 2013.09.27 17:35 | modify | 2740 | 1.00 | 1.35421 | 1.34421 | 1.37221 | ||
| 8499 | 2013.09.27 23:00 | close | 2740 | 1.00 | 1.35219 | 1.34421 | 1.37221 | -202.00 | 73816.57 |
| 8500 | 2013.09.30 19:35 | buy | 2741 | 1.00 | 1.35289 | 0.00000 | 0.00000 | ||
| 8501 | 2013.09.30 19:35 | modify | 2741 | 1.00 | 1.35289 | 1.34289 | 1.37089 | ||
| 8502 | 2013.09.30 22:50 | close | 2741 | 1.00 | 1.35287 | 1.34289 | 1.37089 | -2.00 | 73814.57 |
| 8503 | 2013.10.02 19:35 | buy | 2742 | 1.00 | 1.35869 | 0.00000 | 0.00000 | ||
| 8504 | 2013.10.02 19:35 | modify | 2742 | 1.00 | 1.35869 | 1.34869 | 1.37669 | ||
| 8505 | 2013.10.02 21:35 | close | 2742 | 1.00 | 1.35864 | 1.34869 | 1.37669 | -5.00 | 73809.57 |
| 8506 | 2013.10.09 13:05 | sell | 2743 | 1.00 | 1.35330 | 0.00000 | 0.00000 | ||
| 8507 | 2013.10.09 13:05 | modify | 2743 | 1.00 | 1.35330 | 1.36330 | 1.33530 | ||
| 8508 | 2013.10.09 14:00 | close | 2743 | 1.00 | 1.35204 | 1.36330 | 1.33530 | 126.00 | 73935.57 |
| 8509 | 2013.10.09 17:35 | sell | 2744 | 1.00 | 1.35161 | 0.00000 | 0.00000 | ||
| 8510 | 2013.10.09 17:35 | modify | 2744 | 1.00 | 1.35161 | 1.36161 | 1.33361 | ||
| 8511 | 2013.10.09 19:05 | close | 2744 | 1.00 | 1.35098 | 1.36161 | 1.33361 | 63.00 | 73998.57 |
| 8512 | 2013.10.10 15:55 | buy | 2745 | 1.00 | 1.35192 | 0.00000 | 0.00000 | ||
| 8513 | 2013.10.10 15:55 | modify | 2745 | 1.00 | 1.35192 | 1.34192 | 1.36992 | ||
| 8514 | 2013.10.10 18:05 | close | 2745 | 1.00 | 1.35270 | 1.34192 | 1.36992 | 78.00 | 74076.57 |
| 8515 | 2013.10.11 14:00 | buy | 2746 | 1.00 | 1.35683 | 0.00000 | 0.00000 | ||
| 8516 | 2013.10.11 14:00 | modify | 2746 | 1.00 | 1.35683 | 1.34683 | 1.37483 | ||
| 8517 | 2013.10.11 18:05 | close | 2746 | 1.00 | 1.35692 | 1.34683 | 1.37483 | 9.00 | 74085.57 |
| 8518 | 2013.10.14 18:10 | buy | 2747 | 1.00 | 1.35831 | 0.00000 | 0.00000 | ||
| 8519 | 2013.10.14 18:10 | modify | 2747 | 1.00 | 1.35831 | 1.34831 | 1.37631 | ||
| 8520 | 2013.10.15 04:25 | close | 2747 | 1.00 | 1.35566 | 1.34831 | 1.37631 | -269.99 | 73815.58 |
| 8521 | 2013.10.15 17:55 | sell | 2748 | 1.00 | 1.34985 | 0.00000 | 0.00000 | ||
| 8522 | 2013.10.15 17:55 | modify | 2748 | 1.00 | 1.34985 | 1.35985 | 1.33185 | ||
| 8523 | 2013.10.15 18:30 | close | 2748 | 1.00 | 1.34841 | 1.35985 | 1.33185 | 144.00 | 73959.58 |
| 8524 | 2013.10.17 13:05 | buy | 2749 | 1.00 | 1.36185 | 0.00000 | 0.00000 | ||
| 8525 | 2013.10.17 13:05 | modify | 2749 | 1.00 | 1.36185 | 1.35185 | 1.37985 | ||
| 8526 | 2013.10.17 14:15 | close | 2749 | 1.00 | 1.36343 | 1.35185 | 1.37985 | 158.00 | 74117.58 |
| 8527 | 2013.10.17 18:10 | buy | 2750 | 1.00 | 1.36600 | 0.00000 | 0.00000 | ||
| 8528 | 2013.10.17 18:10 | modify | 2750 | 1.00 | 1.36600 | 1.35600 | 1.38400 | ||
| 8529 | 2013.10.17 21:50 | close | 2750 | 1.00 | 1.36740 | 1.35600 | 1.38400 | 140.00 | 74257.58 |
| 8530 | 2013.10.18 14:10 | buy | 2751 | 1.00 | 1.36853 | 0.00000 | 0.00000 | ||
| 8531 | 2013.10.18 14:10 | modify | 2751 | 1.00 | 1.36853 | 1.35853 | 1.38653 | ||
| 8532 | 2013.10.18 17:05 | close | 2751 | 1.00 | 1.36822 | 1.35853 | 1.38653 | -31.00 | 74226.58 |
| 8533 | 2013.10.23 15:30 | sell | 2752 | 1.00 | 1.37598 | 0.00000 | 0.00000 | ||
| 8534 | 2013.10.23 15:30 | modify | 2752 | 1.00 | 1.37598 | 1.38598 | 1.35798 | ||
| 8535 | 2013.10.23 21:10 | close | 2752 | 1.00 | 1.37837 | 1.38598 | 1.35798 | -239.00 | 73987.58 |
| 8536 | 2013.10.30 15:50 | buy | 2753 | 1.00 | 1.37558 | 0.00000 | 0.00000 | ||
| 8537 | 2013.10.30 15:50 | modify | 2753 | 1.00 | 1.37558 | 1.36558 | 1.39358 | ||
| 8538 | 2013.10.30 16:45 | close | 2753 | 1.00 | 1.37653 | 1.36558 | 1.39358 | 95.00 | 74082.58 |
| 8539 | 2013.10.31 11:15 | sell | 2754 | 1.00 | 1.37083 | 0.00000 | 0.00000 | ||
| 8540 | 2013.10.31 11:15 | modify | 2754 | 1.00 | 1.37083 | 1.38083 | 1.35283 | ||
| 8541 | 2013.10.31 12:25 | close | 2754 | 1.00 | 1.37000 | 1.38083 | 1.35283 | 83.00 | 74165.58 |
| 8542 | 2013.11.01 19:50 | sell | 2755 | 1.00 | 1.34904 | 0.00000 | 0.00000 | ||
| 8543 | 2013.11.01 19:50 | modify | 2755 | 1.00 | 1.34904 | 1.35904 | 1.33104 | ||
| 8544 | 2013.11.01 21:40 | close | 2755 | 1.00 | 1.34872 | 1.35904 | 1.33104 | 32.00 | 74197.58 |
| 8545 | 2013.11.06 09:00 | buy | 2756 | 1.00 | 1.35011 | 0.00000 | 0.00000 | ||
| 8546 | 2013.11.06 09:00 | modify | 2756 | 1.00 | 1.35011 | 1.34011 | 1.36811 | ||
| 8547 | 2013.11.06 09:45 | close | 2756 | 1.00 | 1.35074 | 1.34011 | 1.36811 | 63.00 | 74260.58 |
| 8548 | 2013.11.07 19:25 | sell | 2757 | 1.00 | 1.33951 | 0.00000 | 0.00000 | ||
| 8549 | 2013.11.07 19:25 | modify | 2757 | 1.00 | 1.33951 | 1.34951 | 1.32151 | ||
| 8550 | 2013.11.07 22:20 | close | 2757 | 1.00 | 1.34218 | 1.34951 | 1.32151 | -267.00 | 73993.58 |
| 8551 | 2013.11.08 00:20 | buy | 2758 | 1.00 | 1.34132 | 0.00000 | 0.00000 | ||
| 8552 | 2013.11.08 00:20 | modify | 2758 | 1.00 | 1.34132 | 1.33132 | 1.35932 | ||
| 8553 | 2013.11.08 02:45 | close | 2758 | 1.00 | 1.34149 | 1.33132 | 1.35932 | 17.00 | 74010.58 |
| 8554 | 2013.11.08 18:45 | sell | 2759 | 1.00 | 1.33566 | 0.00000 | 0.00000 | ||
| 8555 | 2013.11.08 18:45 | modify | 2759 | 1.00 | 1.33566 | 1.34566 | 1.31766 | ||
| 8556 | 2013.11.08 21:10 | close | 2759 | 1.00 | 1.33572 | 1.34566 | 1.31766 | -6.00 | 74004.58 |
| 8557 | 2013.11.12 18:25 | buy | 2760 | 1.00 | 1.34305 | 0.00000 | 0.00000 | ||
| 8558 | 2013.11.12 18:25 | modify | 2760 | 1.00 | 1.34305 | 1.33305 | 1.36105 | ||
| 8559 | 2013.11.12 19:35 | close | 2760 | 1.00 | 1.34416 | 1.33305 | 1.36105 | 111.00 | 74115.58 |
| 8560 | 2013.11.13 14:20 | sell | 2761 | 1.00 | 1.34265 | 0.00000 | 0.00000 | ||
| 8561 | 2013.11.13 14:20 | modify | 2761 | 1.00 | 1.34265 | 1.35265 | 1.32465 | ||
| 8562 | 2013.11.13 14:50 | close | 2761 | 1.00 | 1.34152 | 1.35265 | 1.32465 | 113.00 | 74228.58 |
| 8563 | 2013.11.13 23:20 | buy | 2762 | 1.00 | 1.34571 | 0.00000 | 0.00000 | ||
| 8564 | 2013.11.13 23:20 | modify | 2762 | 1.00 | 1.34571 | 1.33571 | 1.36371 | ||
| 8565 | 2013.11.13 23:32 | modify | 2762 | 1.00 | 1.34571 | 1.34521 | 1.36371 | ||
| 8566 | 2013.11.13 23:35 | close | 2762 | 1.00 | 1.34772 | 1.34521 | 1.36371 | 201.00 | 74429.58 |
| 8567 | 2013.11.15 19:50 | buy | 2763 | 1.00 | 1.34768 | 0.00000 | 0.00000 | ||
| 8568 | 2013.11.15 19:50 | modify | 2763 | 1.00 | 1.34768 | 1.33768 | 1.36568 | ||
| 8569 | 2013.11.15 20:05 | close | 2763 | 1.00 | 1.34856 | 1.33768 | 1.36568 | 88.00 | 74517.58 |
| 8570 | 2013.11.20 14:15 | sell | 2764 | 1.00 | 1.35338 | 0.00000 | 0.00000 | ||
| 8571 | 2013.11.20 14:15 | modify | 2764 | 1.00 | 1.35338 | 1.36338 | 1.33538 | ||
| 8572 | 2013.11.20 14:40 | close | 2764 | 1.00 | 1.35247 | 1.36338 | 1.33538 | 91.00 | 74608.58 |
| 8573 | 2013.11.20 23:05 | sell | 2765 | 1.00 | 1.34326 | 0.00000 | 0.00000 | ||
| 8574 | 2013.11.20 23:05 | modify | 2765 | 1.00 | 1.34326 | 1.35326 | 1.32526 | ||
| 8575 | 2013.11.21 01:25 | close | 2765 | 1.00 | 1.34346 | 1.35326 | 1.32526 | -18.71 | 74589.87 |
| 8576 | 2013.11.21 16:25 | buy | 2766 | 1.00 | 1.34545 | 0.00000 | 0.00000 | ||
| 8577 | 2013.11.21 16:25 | modify | 2766 | 1.00 | 1.34545 | 1.33545 | 1.36345 | ||
| 8578 | 2013.11.21 17:10 | close | 2766 | 1.00 | 1.34719 | 1.33545 | 1.36345 | 174.00 | 74763.87 |
| 8579 | 2013.11.25 13:45 | sell | 2767 | 1.00 | 1.35183 | 0.00000 | 0.00000 | ||
| 8580 | 2013.11.25 13:45 | modify | 2767 | 1.00 | 1.35183 | 1.36183 | 1.33383 | ||
| 8581 | 2013.11.25 15:15 | close | 2767 | 1.00 | 1.35135 | 1.36183 | 1.33383 | 48.00 | 74811.87 |
| 8582 | 2013.11.26 04:20 | buy | 2768 | 1.00 | 1.35333 | 0.00000 | 0.00000 | ||
| 8583 | 2013.11.26 04:20 | modify | 2768 | 1.00 | 1.35333 | 1.34333 | 1.37133 | ||
| 8584 | 2013.11.26 06:30 | close | 2768 | 1.00 | 1.35345 | 1.34333 | 1.37133 | 12.00 | 74823.87 |
| 8585 | 2013.11.28 12:45 | buy | 2769 | 1.00 | 1.35944 | 0.00000 | 0.00000 | ||
| 8586 | 2013.11.28 12:45 | modify | 2769 | 1.00 | 1.35944 | 1.34944 | 1.37744 | ||
| 8587 | 2013.11.28 15:05 | close | 2769 | 1.00 | 1.36006 | 1.34944 | 1.37744 | 62.00 | 74885.87 |
| 8588 | 2013.12.02 14:25 | sell | 2770 | 1.00 | 1.35454 | 0.00000 | 0.00000 | ||
| 8589 | 2013.12.02 14:25 | modify | 2770 | 1.00 | 1.35454 | 1.36454 | 1.33654 | ||
| 8590 | 2013.12.02 15:05 | close | 2770 | 1.00 | 1.35383 | 1.36454 | 1.33654 | 71.00 | 74956.87 |
| 8591 | 2013.12.02 16:10 | sell | 2771 | 1.00 | 1.35450 | 0.00000 | 0.00000 | ||
| 8592 | 2013.12.02 16:10 | modify | 2771 | 1.00 | 1.35450 | 1.36450 | 1.33650 | ||
| 8593 | 2013.12.02 17:05 | close | 2771 | 1.00 | 1.35356 | 1.36450 | 1.33650 | 94.00 | 75050.87 |
| 8594 | 2013.12.02 17:45 | sell | 2772 | 1.00 | 1.35569 | 0.00000 | 0.00000 | ||
| 8595 | 2013.12.02 17:45 | modify | 2772 | 1.00 | 1.35569 | 1.36569 | 1.33769 | ||
| 8596 | 2013.12.02 20:20 | close | 2772 | 1.00 | 1.35444 | 1.36569 | 1.33769 | 125.00 | 75175.87 |
| 8597 | 2013.12.03 16:25 | buy | 2773 | 1.00 | 1.35768 | 0.00000 | 0.00000 | ||
| 8598 | 2013.12.03 16:25 | modify | 2773 | 1.00 | 1.35768 | 1.34768 | 1.37568 | ||
| 8599 | 2013.12.03 17:05 | close | 2773 | 1.00 | 1.35865 | 1.34768 | 1.37568 | 97.00 | 75272.87 |
| 8600 | 2013.12.04 18:00 | sell | 2774 | 1.00 | 1.35564 | 0.00000 | 0.00000 | ||
| 8601 | 2013.12.04 18:00 | modify | 2774 | 1.00 | 1.35564 | 1.36564 | 1.33764 | ||
| 8602 | 2013.12.04 22:00 | close | 2774 | 1.00 | 1.35892 | 1.36564 | 1.33764 | -328.00 | 74944.87 |
| 8603 | 2013.12.04 22:00 | buy | 2775 | 1.00 | 1.35892 | 0.00000 | 0.00000 | ||
| 8604 | 2013.12.04 22:00 | modify | 2775 | 1.00 | 1.35892 | 1.34892 | 1.37692 | ||
| 8605 | 2013.12.04 23:10 | close | 2775 | 1.00 | 1.35925 | 1.34892 | 1.37692 | 33.00 | 74977.87 |
| 8606 | 2013.12.05 10:40 | buy | 2776 | 1.00 | 1.36128 | 0.00000 | 0.00000 | ||
| 8607 | 2013.12.05 10:40 | modify | 2776 | 1.00 | 1.36128 | 1.35128 | 1.37928 | ||
| 8608 | 2013.12.05 14:20 | close | 2776 | 1.00 | 1.35964 | 1.35128 | 1.37928 | -164.00 | 74813.87 |
| 8609 | 2013.12.12 13:40 | sell | 2777 | 1.00 | 1.37872 | 0.00000 | 0.00000 | ||
| 8610 | 2013.12.12 13:40 | modify | 2777 | 1.00 | 1.37872 | 1.38872 | 1.36072 | ||
| 8611 | 2013.12.12 15:15 | close | 2777 | 1.00 | 1.37753 | 1.38872 | 1.36072 | 119.00 | 74932.87 |
| 8612 | 2013.12.12 22:10 | sell | 2778 | 1.00 | 1.37475 | 0.00000 | 0.00000 | ||
| 8613 | 2013.12.12 22:10 | modify | 2778 | 1.00 | 1.37475 | 1.38475 | 1.35675 | ||
| 8614 | 2013.12.13 00:50 | close | 2778 | 1.00 | 1.37485 | 1.38475 | 1.35675 | -9.57 | 74923.30 |
| 8615 | 2013.12.17 22:45 | buy | 2779 | 1.00 | 1.37644 | 0.00000 | 0.00000 | ||
| 8616 | 2013.12.17 22:45 | modify | 2779 | 1.00 | 1.37644 | 1.36644 | 1.39444 | ||
| 8617 | 2013.12.18 00:00 | close | 2779 | 1.00 | 1.37683 | 1.36644 | 1.39444 | 34.01 | 74957.31 |
| 8618 | 2013.12.18 16:20 | sell | 2780 | 1.00 | 1.37535 | 0.00000 | 0.00000 | ||
| 8619 | 2013.12.18 16:20 | modify | 2780 | 1.00 | 1.37535 | 1.38535 | 1.35735 | ||
| 8620 | 2013.12.18 20:10 | close | 2780 | 1.00 | 1.37558 | 1.38535 | 1.35735 | -23.00 | 74934.31 |
| 8621 | 2013.12.19 02:20 | sell | 2781 | 1.00 | 1.36858 | 0.00000 | 0.00000 | ||
| 8622 | 2013.12.19 02:20 | modify | 2781 | 1.00 | 1.36858 | 1.37858 | 1.35058 | ||
| 8623 | 2013.12.19 03:00 | close | 2781 | 1.00 | 1.36773 | 1.37858 | 1.35058 | 85.00 | 75019.31 |
| 8624 | 2013.12.19 06:25 | sell | 2782 | 1.00 | 1.36632 | 0.00000 | 0.00000 | ||
| 8625 | 2013.12.19 06:25 | modify | 2782 | 1.00 | 1.36632 | 1.37632 | 1.34832 | ||
| 8626 | 2013.12.19 10:15 | close | 2782 | 1.00 | 1.36737 | 1.37632 | 1.34832 | -105.00 | 74914.31 |
| 8627 | 2014.01.08 14:25 | sell | 2783 | 1.00 | 1.35910 | 0.00000 | 0.00000 | ||
| 8628 | 2014.01.08 14:25 | modify | 2783 | 1.00 | 1.35910 | 1.36910 | 1.34110 | ||
| 8629 | 2014.01.08 15:19 | modify | 2783 | 1.00 | 1.35910 | 1.35960 | 1.34110 | ||
| 8630 | 2014.01.08 15:20 | close | 2783 | 1.00 | 1.35734 | 1.35960 | 1.34110 | 176.00 | 75090.31 |
| 8631 | 2014.01.08 16:10 | sell | 2784 | 1.00 | 1.35970 | 0.00000 | 0.00000 | ||
| 8632 | 2014.01.08 16:10 | modify | 2784 | 1.00 | 1.35970 | 1.36970 | 1.34170 | ||
| 8633 | 2014.01.08 18:10 | close | 2784 | 1.00 | 1.35924 | 1.36970 | 1.34170 | 46.00 | 75136.31 |
| 8634 | 2014.01.08 22:00 | sell | 2785 | 1.00 | 1.35814 | 0.00000 | 0.00000 | ||
| 8635 | 2014.01.08 22:00 | modify | 2785 | 1.00 | 1.35814 | 1.36814 | 1.34014 | ||
| 8636 | 2014.01.09 00:55 | close | 2785 | 1.00 | 1.35726 | 1.36814 | 1.34014 | 89.29 | 75225.60 |
| 8637 | 2014.01.09 12:25 | buy | 2786 | 1.00 | 1.36047 | 0.00000 | 0.00000 | ||
| 8638 | 2014.01.09 12:25 | modify | 2786 | 1.00 | 1.36047 | 1.35047 | 1.37847 | ||
| 8639 | 2014.01.09 14:55 | close | 2786 | 1.00 | 1.36158 | 1.35047 | 1.37847 | 111.00 | 75336.60 |
| 8640 | 2014.01.10 00:45 | buy | 2787 | 1.00 | 1.36030 | 0.00000 | 0.00000 | ||
| 8641 | 2014.01.10 00:45 | modify | 2787 | 1.00 | 1.36030 | 1.35030 | 1.37830 | ||
| 8642 | 2014.01.10 01:45 | close | 2787 | 1.00 | 1.36066 | 1.35030 | 1.37830 | 36.00 | 75372.60 |
| 8643 | 2014.01.10 18:40 | buy | 2788 | 1.00 | 1.36641 | 0.00000 | 0.00000 | ||
| 8644 | 2014.01.10 18:40 | modify | 2788 | 1.00 | 1.36641 | 1.35641 | 1.38441 | ||
| 8645 | 2014.01.10 20:15 | close | 2788 | 1.00 | 1.36702 | 1.35641 | 1.38441 | 61.00 | 75433.60 |
| 8646 | 2014.01.15 17:35 | sell | 2789 | 1.00 | 1.36045 | 0.00000 | 0.00000 | ||
| 8647 | 2014.01.15 17:35 | modify | 2789 | 1.00 | 1.36045 | 1.37045 | 1.34245 | ||
| 8648 | 2014.01.15 18:25 | close | 2789 | 1.00 | 1.35896 | 1.37045 | 1.34245 | 149.00 | 75582.60 |
| 8649 | 2014.01.15 18:55 | sell | 2790 | 1.00 | 1.36049 | 0.00000 | 0.00000 | ||
| 8650 | 2014.01.15 18:55 | modify | 2790 | 1.00 | 1.36049 | 1.37049 | 1.34249 | ||
| 8651 | 2014.01.15 19:40 | close | 2790 | 1.00 | 1.35923 | 1.37049 | 1.34249 | 126.00 | 75708.60 |
| 8652 | 2014.01.17 00:30 | buy | 2791 | 1.00 | 1.36151 | 0.00000 | 0.00000 | ||
| 8653 | 2014.01.17 00:30 | modify | 2791 | 1.00 | 1.36151 | 1.35151 | 1.37951 | ||
| 8654 | 2014.01.17 02:55 | close | 2791 | 1.00 | 1.36166 | 1.35151 | 1.37951 | 15.00 | 75723.60 |
| 8655 | 2014.01.20 12:15 | buy | 2792 | 1.00 | 1.35472 | 0.00000 | 0.00000 | ||
| 8656 | 2014.01.20 12:15 | modify | 2792 | 1.00 | 1.35472 | 1.34472 | 1.37272 | ||
| 8657 | 2014.01.20 12:25 | close | 2792 | 1.00 | 1.35591 | 1.34472 | 1.37272 | 119.00 | 75842.60 |
| 8658 | 2014.01.21 04:00 | sell | 2793 | 1.00 | 1.35528 | 0.00000 | 0.00000 | ||
| 8659 | 2014.01.21 04:00 | modify | 2793 | 1.00 | 1.35528 | 1.36528 | 1.33728 | ||
| 8660 | 2014.01.21 05:50 | close | 2793 | 1.00 | 1.35483 | 1.36528 | 1.33728 | 45.00 | 75887.60 |
| 8661 | 2014.01.23 13:50 | buy | 2794 | 1.00 | 1.36264 | 0.00000 | 0.00000 | ||
| 8662 | 2014.01.23 13:50 | modify | 2794 | 1.00 | 1.36264 | 1.35264 | 1.38064 | ||
| 8663 | 2014.01.23 15:00 | close | 2794 | 1.00 | 1.36398 | 1.35264 | 1.38064 | 134.00 | 76021.60 |
| 8664 | 2014.01.27 16:30 | sell | 2795 | 1.00 | 1.36715 | 0.00000 | 0.00000 | ||
| 8665 | 2014.01.27 16:30 | modify | 2795 | 1.00 | 1.36715 | 1.37715 | 1.34915 | ||
| 8666 | 2014.01.27 21:20 | close | 2795 | 1.00 | 1.36711 | 1.37715 | 1.34915 | 4.00 | 76025.60 |
| 8667 | 2014.01.30 13:00 | sell | 2796 | 1.00 | 1.36048 | 0.00000 | 0.00000 | ||
| 8668 | 2014.01.30 13:00 | modify | 2796 | 1.00 | 1.36048 | 1.37048 | 1.34248 | ||
| 8669 | 2014.01.30 14:25 | close | 2796 | 1.00 | 1.35918 | 1.37048 | 1.34248 | 130.00 | 76155.60 |
| 8670 | 2014.01.30 17:10 | sell | 2797 | 1.00 | 1.35835 | 0.00000 | 0.00000 | ||
| 8671 | 2014.01.30 17:10 | modify | 2797 | 1.00 | 1.35835 | 1.36835 | 1.34035 | ||
| 8672 | 2014.01.30 17:30 | close | 2797 | 1.00 | 1.35707 | 1.36835 | 1.34035 | 128.00 | 76283.60 |
| 8673 | 2014.02.03 13:55 | buy | 2798 | 1.00 | 1.35056 | 0.00000 | 0.00000 | ||
| 8674 | 2014.02.03 13:55 | modify | 2798 | 1.00 | 1.35056 | 1.34056 | 1.36856 | ||
| 8675 | 2014.02.03 17:05 | close | 2798 | 1.00 | 1.35108 | 1.34056 | 1.36856 | 52.00 | 76335.60 |
| 8676 | 2014.02.04 00:00 | buy | 2799 | 1.00 | 1.35252 | 0.00000 | 0.00000 | ||
| 8677 | 2014.02.04 00:00 | modify | 2799 | 1.00 | 1.35252 | 1.34252 | 1.37052 | ||
| 8678 | 2014.02.04 07:10 | close | 2799 | 1.00 | 1.35124 | 1.34252 | 1.37052 | -128.00 | 76207.60 |
| 8679 | 2014.02.06 22:00 | buy | 2800 | 1.00 | 1.35879 | 0.00000 | 0.00000 | ||
| 8680 | 2014.02.06 22:00 | modify | 2800 | 1.00 | 1.35879 | 1.34879 | 1.37679 | ||
| 8681 | 2014.02.06 23:00 | close | 2800 | 1.00 | 1.35922 | 1.34879 | 1.37679 | 43.00 | 76250.60 |
| 8682 | 2014.02.07 13:15 | sell | 2801 | 1.00 | 1.35756 | 0.00000 | 0.00000 | ||
| 8683 | 2014.02.07 13:15 | modify | 2801 | 1.00 | 1.35756 | 1.36756 | 1.33956 | ||
| 8684 | 2014.02.07 22:00 | close | 2801 | 1.00 | 1.36288 | 1.36756 | 1.33956 | -532.00 | 75718.60 |
| 8685 | 2014.02.12 18:15 | sell | 2802 | 1.00 | 1.35898 | 0.00000 | 0.00000 | ||
| 8686 | 2014.02.12 18:15 | modify | 2802 | 1.00 | 1.35898 | 1.36898 | 1.34098 | ||
| 8687 | 2014.02.12 19:25 | close | 2802 | 1.00 | 1.35812 | 1.36898 | 1.34098 | 86.00 | 75804.60 |
| 8688 | 2014.02.13 14:15 | buy | 2803 | 1.00 | 1.36587 | 0.00000 | 0.00000 | ||
| 8689 | 2014.02.13 14:15 | modify | 2803 | 1.00 | 1.36587 | 1.35587 | 1.38387 | ||
| 8690 | 2014.02.13 15:00 | close | 2803 | 1.00 | 1.36682 | 1.35587 | 1.38387 | 95.00 | 75899.60 |
| 8691 | 2014.02.13 16:05 | buy | 2804 | 1.00 | 1.36647 | 0.00000 | 0.00000 | ||
| 8692 | 2014.02.13 16:05 | modify | 2804 | 1.00 | 1.36647 | 1.35647 | 1.38447 | ||
| 8693 | 2014.02.13 20:40 | close | 2804 | 1.00 | 1.36725 | 1.35647 | 1.38447 | 78.00 | 75977.60 |
| 8694 | 2014.02.18 18:00 | buy | 2805 | 1.00 | 1.37502 | 0.00000 | 0.00000 | ||
| 8695 | 2014.02.18 18:00 | modify | 2805 | 1.00 | 1.37502 | 1.36502 | 1.39302 | ||
| 8696 | 2014.02.18 22:15 | close | 2805 | 1.00 | 1.37576 | 1.36502 | 1.39302 | 74.00 | 76051.60 |
| 8697 | 2014.02.20 13:55 | sell | 2806 | 1.00 | 1.36975 | 0.00000 | 0.00000 | ||
| 8698 | 2014.02.20 13:55 | modify | 2806 | 1.00 | 1.36975 | 1.37975 | 1.35175 | ||
| 8699 | 2014.02.20 15:35 | close | 2806 | 1.00 | 1.36991 | 1.37975 | 1.35175 | -16.00 | 76035.60 |
| 8700 | 2014.02.24 13:20 | buy | 2807 | 1.00 | 1.37503 | 0.00000 | 0.00000 | ||
| 8701 | 2014.02.24 13:20 | modify | 2807 | 1.00 | 1.37503 | 1.36503 | 1.39303 | ||
| 8702 | 2014.02.24 18:00 | close | 2807 | 1.00 | 1.37261 | 1.36503 | 1.39303 | -242.00 | 75793.60 |
| 8703 | 2014.02.24 18:00 | sell | 2808 | 1.00 | 1.37261 | 0.00000 | 0.00000 | ||
| 8704 | 2014.02.24 18:00 | modify | 2808 | 1.00 | 1.37261 | 1.38261 | 1.35461 | ||
| 8705 | 2014.02.24 22:30 | close | 2808 | 1.00 | 1.37349 | 1.38261 | 1.35461 | -88.00 | 75705.60 |
| 8706 | 2014.02.27 13:55 | sell | 2809 | 1.00 | 1.36636 | 0.00000 | 0.00000 | ||
| 8707 | 2014.02.27 13:55 | modify | 2809 | 1.00 | 1.36636 | 1.37636 | 1.34836 | ||
| 8708 | 2014.02.27 20:30 | close | 2809 | 1.00 | 1.37089 | 1.37636 | 1.34836 | -453.00 | 75252.60 |
| 8709 | 2014.02.28 16:45 | buy | 2810 | 1.00 | 1.37957 | 0.00000 | 0.00000 | ||
| 8710 | 2014.02.28 16:45 | modify | 2810 | 1.00 | 1.37957 | 1.36957 | 1.39757 | ||
| 8711 | 2014.02.28 17:55 | close | 2810 | 1.00 | 1.38076 | 1.36957 | 1.39757 | 119.00 | 75371.60 |
| 8712 | 2014.03.13 23:10 | sell | 2811 | 1.00 | 1.38645 | 0.00000 | 0.00000 | ||
| 8713 | 2014.03.13 23:10 | modify | 2811 | 1.00 | 1.38645 | 1.39645 | 1.36845 | ||
| 8714 | 2014.03.14 02:15 | close | 2811 | 1.00 | 1.38673 | 1.39645 | 1.36845 | -27.57 | 75344.03 |
| 8715 | 2014.03.14 14:50 | buy | 2812 | 1.00 | 1.38834 | 0.00000 | 0.00000 | ||
| 8716 | 2014.03.14 14:50 | modify | 2812 | 1.00 | 1.38834 | 1.37834 | 1.40634 | ||
| 8717 | 2014.03.14 16:40 | close | 2812 | 1.00 | 1.38888 | 1.37834 | 1.40634 | 54.00 | 75398.03 |
| 8718 | 2014.03.14 20:50 | buy | 2813 | 1.00 | 1.39075 | 0.00000 | 0.00000 | ||
| 8719 | 2014.03.14 20:50 | modify | 2813 | 1.00 | 1.39075 | 1.38075 | 1.40875 | ||
| 8720 | 2014.03.14 23:00 | close | 2813 | 1.00 | 1.39066 | 1.38075 | 1.40875 | -9.00 | 75389.03 |
| 8721 | 2014.03.17 19:05 | buy | 2814 | 1.00 | 1.39255 | 0.00000 | 0.00000 | ||
| 8722 | 2014.03.17 19:05 | modify | 2814 | 1.00 | 1.39255 | 1.38255 | 1.41055 | ||
| 8723 | 2014.03.17 20:20 | close | 2814 | 1.00 | 1.39326 | 1.38255 | 1.41055 | 71.00 | 75460.03 |
| 8724 | 2014.03.20 17:40 | sell | 2815 | 1.00 | 1.37809 | 0.00000 | 0.00000 | ||
| 8725 | 2014.03.20 17:40 | modify | 2815 | 1.00 | 1.37809 | 1.38809 | 1.36009 | ||
| 8726 | 2014.03.20 20:35 | close | 2815 | 1.00 | 1.37769 | 1.38809 | 1.36009 | 40.00 | 75500.03 |
| 8727 | 2014.03.25 18:15 | sell | 2816 | 1.00 | 1.38042 | 0.00000 | 0.00000 | ||
| 8728 | 2014.03.25 18:15 | modify | 2816 | 1.00 | 1.38042 | 1.39042 | 1.36242 | ||
| 8729 | 2014.03.25 18:30 | close | 2816 | 1.00 | 1.37862 | 1.39042 | 1.36242 | 180.00 | 75680.03 |
| 8730 | 2014.03.27 14:55 | sell | 2817 | 1.00 | 1.37660 | 0.00000 | 0.00000 | ||
| 8731 | 2014.03.27 14:55 | modify | 2817 | 1.00 | 1.37660 | 1.38660 | 1.35860 | ||
| 8732 | 2014.03.27 15:45 | close | 2817 | 1.00 | 1.37514 | 1.38660 | 1.35860 | 146.00 | 75826.03 |
| 8733 | 2014.03.27 15:55 | sell | 2818 | 1.00 | 1.37685 | 0.00000 | 0.00000 | ||
| 8734 | 2014.03.27 15:55 | modify | 2818 | 1.00 | 1.37685 | 1.38685 | 1.35885 | ||
| 8735 | 2014.03.27 18:45 | close | 2818 | 1.00 | 1.37585 | 1.38685 | 1.35885 | 100.00 | 75926.03 |
| 8736 | 2014.03.28 13:40 | sell | 2819 | 1.00 | 1.37251 | 0.00000 | 0.00000 | ||
| 8737 | 2014.03.28 13:40 | modify | 2819 | 1.00 | 1.37251 | 1.38251 | 1.35451 | ||
| 8738 | 2014.03.28 18:15 | close | 2819 | 1.00 | 1.37500 | 1.38251 | 1.35451 | -249.00 | 75677.03 |
| 8739 | 2014.03.31 15:10 | buy | 2820 | 1.00 | 1.37901 | 0.00000 | 0.00000 | ||
| 8740 | 2014.03.31 15:10 | modify | 2820 | 1.00 | 1.37901 | 1.36901 | 1.39701 | ||
| 8741 | 2014.03.31 16:55 | close | 2820 | 1.00 | 1.37941 | 1.36901 | 1.39701 | 40.00 | 75717.03 |
| 8742 | 2014.04.03 19:45 | sell | 2821 | 1.00 | 1.37157 | 0.00000 | 0.00000 | ||
| 8743 | 2014.04.03 19:45 | modify | 2821 | 1.00 | 1.37157 | 1.38157 | 1.35357 | ||
| 8744 | 2014.04.03 21:30 | close | 2821 | 1.00 | 1.37112 | 1.38157 | 1.35357 | 45.00 | 75762.03 |
| 8745 | 2014.04.07 15:30 | buy | 2822 | 1.00 | 1.37226 | 0.00000 | 0.00000 | ||
| 8746 | 2014.04.07 15:30 | modify | 2822 | 1.00 | 1.37226 | 1.36226 | 1.39026 | ||
| 8747 | 2014.04.07 15:50 | close | 2822 | 1.00 | 1.37294 | 1.36226 | 1.39026 | 68.00 | 75830.03 |
| 8748 | 2014.04.08 17:45 | buy | 2823 | 1.00 | 1.37921 | 0.00000 | 0.00000 | ||
| 8749 | 2014.04.08 17:45 | modify | 2823 | 1.00 | 1.37921 | 1.36921 | 1.39721 | ||
| 8750 | 2014.04.08 18:30 | close | 2823 | 1.00 | 1.38027 | 1.36921 | 1.39721 | 106.00 | 75936.03 |
| 8751 | 2014.04.08 20:00 | buy | 2824 | 1.00 | 1.37963 | 0.00000 | 0.00000 | ||
| 8752 | 2014.04.08 20:00 | modify | 2824 | 1.00 | 1.37963 | 1.36963 | 1.39763 | ||
| 8753 | 2014.04.08 21:40 | close | 2824 | 1.00 | 1.38030 | 1.36963 | 1.39763 | 67.00 | 76003.03 |
| 8754 | 2014.04.10 15:05 | buy | 2825 | 1.00 | 1.38645 | 0.00000 | 0.00000 | ||
| 8755 | 2014.04.10 15:05 | modify | 2825 | 1.00 | 1.38645 | 1.37645 | 1.40445 | ||
| 8756 | 2014.04.10 17:10 | close | 2825 | 1.00 | 1.38714 | 1.37645 | 1.40445 | 69.00 | 76072.03 |
| 8757 | 2014.04.10 20:35 | buy | 2826 | 1.00 | 1.38859 | 0.00000 | 0.00000 | ||
| 8758 | 2014.04.10 20:35 | modify | 2826 | 1.00 | 1.38859 | 1.37859 | 1.40659 | ||
| 8759 | 2014.04.10 21:30 | close | 2826 | 1.00 | 1.38914 | 1.37859 | 1.40659 | 55.00 | 76127.03 |
| 8760 | 2014.04.15 13:05 | sell | 2827 | 1.00 | 1.38084 | 0.00000 | 0.00000 | ||
| 8761 | 2014.04.15 13:05 | modify | 2827 | 1.00 | 1.38084 | 1.39084 | 1.36284 | ||
| 8762 | 2014.04.15 18:25 | close | 2827 | 1.00 | 1.38113 | 1.39084 | 1.36284 | -29.00 | 76098.03 |
| 8763 | 2014.04.16 13:05 | buy | 2828 | 1.00 | 1.38394 | 0.00000 | 0.00000 | ||
| 8764 | 2014.04.16 13:05 | modify | 2828 | 1.00 | 1.38394 | 1.37394 | 1.40194 | ||
| 8765 | 2014.04.16 15:20 | close | 2828 | 1.00 | 1.38415 | 1.37394 | 1.40194 | 21.00 | 76119.03 |
| 8766 | 2014.04.21 20:55 | sell | 2829 | 1.00 | 1.37925 | 0.00000 | 0.00000 | ||
| 8767 | 2014.04.21 20:55 | modify | 2829 | 1.00 | 1.37925 | 1.38925 | 1.36125 | ||
| 8768 | 2014.04.21 22:35 | close | 2829 | 1.00 | 1.37924 | 1.38925 | 1.36125 | 1.00 | 76120.03 |
| 8769 | 2014.04.28 13:00 | buy | 2830 | 1.00 | 1.38660 | 0.00000 | 0.00000 | ||
| 8770 | 2014.04.28 13:00 | modify | 2830 | 1.00 | 1.38660 | 1.37660 | 1.40460 | ||
| 8771 | 2014.04.28 15:45 | close | 2830 | 1.00 | 1.38671 | 1.37660 | 1.40460 | 11.00 | 76131.03 |
| 8772 | 2014.04.28 19:55 | sell | 2831 | 1.00 | 1.38506 | 0.00000 | 0.00000 | ||
| 8773 | 2014.04.28 19:55 | modify | 2831 | 1.00 | 1.38506 | 1.39506 | 1.36706 | ||
| 8774 | 2014.04.28 22:35 | close | 2831 | 1.00 | 1.38507 | 1.39506 | 1.36706 | -1.00 | 76130.03 |
| 8775 | 2014.04.30 20:00 | buy | 2832 | 1.00 | 1.38662 | 0.00000 | 0.00000 | ||
| 8776 | 2014.04.30 20:00 | modify | 2832 | 1.00 | 1.38662 | 1.37662 | 1.40462 | ||
| 8777 | 2014.04.30 21:55 | close | 2832 | 1.00 | 1.38738 | 1.37662 | 1.40462 | 76.00 | 76206.03 |
| 8778 | 2014.05.06 17:35 | buy | 2833 | 1.00 | 1.39275 | 0.00000 | 0.00000 | ||
| 8779 | 2014.05.06 17:35 | modify | 2833 | 1.00 | 1.39275 | 1.38275 | 1.41075 | ||
| 8780 | 2014.05.06 20:10 | close | 2833 | 1.00 | 1.39284 | 1.38275 | 1.41075 | 9.00 | 76215.03 |
| 8781 | 2014.05.08 19:15 | sell | 2834 | 1.00 | 1.38706 | 0.00000 | 0.00000 | ||
| 8782 | 2014.05.08 19:15 | modify | 2834 | 1.00 | 1.38706 | 1.39706 | 1.36906 | ||
| 8783 | 2014.05.08 20:00 | close | 2834 | 1.00 | 1.38616 | 1.39706 | 1.36906 | 90.00 | 76305.03 |
| 8784 | 2014.05.13 15:40 | sell | 2835 | 1.00 | 1.37179 | 0.00000 | 0.00000 | ||
| 8785 | 2014.05.13 15:40 | modify | 2835 | 1.00 | 1.37179 | 1.38179 | 1.35379 | ||
| 8786 | 2014.05.13 17:50 | close | 2835 | 1.00 | 1.37082 | 1.38179 | 1.35379 | 97.00 | 76402.03 |
| 8787 | 2014.05.15 19:55 | buy | 2836 | 1.00 | 1.37067 | 0.00000 | 0.00000 | ||
| 8788 | 2014.05.15 19:55 | modify | 2836 | 1.00 | 1.37067 | 1.36067 | 1.38867 | ||
| 8789 | 2014.05.15 20:35 | close | 2836 | 1.00 | 1.37121 | 1.36067 | 1.38867 | 54.00 | 76456.03 |
| 8790 | 2014.05.21 17:20 | sell | 2837 | 1.00 | 1.36662 | 0.00000 | 0.00000 | ||
| 8791 | 2014.05.21 17:20 | modify | 2837 | 1.00 | 1.36662 | 1.37662 | 1.34862 | ||
| 8792 | 2014.05.21 17:55 | close | 2837 | 1.00 | 1.36622 | 1.37662 | 1.34862 | 40.00 | 76496.03 |
| 8793 | 2014.05.21 20:35 | sell | 2838 | 1.00 | 1.36666 | 0.00000 | 0.00000 | ||
| 8794 | 2014.05.21 20:35 | modify | 2838 | 1.00 | 1.36666 | 1.37666 | 1.34866 | ||
| 8795 | 2014.05.22 02:25 | close | 2838 | 1.00 | 1.36850 | 1.37666 | 1.34866 | -182.71 | 76313.32 |
| 8796 | 2014.05.27 05:40 | buy | 2839 | 1.00 | 1.36615 | 0.00000 | 0.00000 | ||
| 8797 | 2014.05.27 05:40 | modify | 2839 | 1.00 | 1.36615 | 1.35615 | 1.38415 | ||
| 8798 | 2014.05.27 13:10 | close | 2839 | 1.00 | 1.36496 | 1.35615 | 1.38415 | -119.00 | 76194.32 |
| 8799 | 2014.05.27 13:10 | sell | 2840 | 1.00 | 1.36496 | 0.00000 | 0.00000 | ||
| 8800 | 2014.05.27 13:10 | modify | 2840 | 1.00 | 1.36496 | 1.37496 | 1.34696 | ||
| 8801 | 2014.05.27 14:05 | close | 2840 | 1.00 | 1.36455 | 1.37496 | 1.34696 | 41.00 | 76235.32 |
| 8802 | 2014.05.29 14:20 | buy | 2841 | 1.00 | 1.36130 | 0.00000 | 0.00000 | ||
| 8803 | 2014.05.29 14:20 | modify | 2841 | 1.00 | 1.36130 | 1.35130 | 1.37930 | ||
| 8804 | 2014.05.29 15:30 | close | 2841 | 1.00 | 1.36185 | 1.35130 | 1.37930 | 55.00 | 76290.32 |
| 8805 | 2014.06.02 13:30 | sell | 2842 | 1.00 | 1.36056 | 0.00000 | 0.00000 | ||
| 8806 | 2014.06.02 13:30 | modify | 2842 | 1.00 | 1.36056 | 1.37056 | 1.34256 | ||
| 8807 | 2014.06.02 16:10 | close | 2842 | 1.00 | 1.36111 | 1.37056 | 1.34256 | -55.00 | 76235.32 |
| 8808 | 2014.06.03 17:10 | buy | 2843 | 1.00 | 1.36307 | 0.00000 | 0.00000 | ||
| 8809 | 2014.06.03 17:10 | modify | 2843 | 1.00 | 1.36307 | 1.35307 | 1.38107 | ||
| 8810 | 2014.06.03 19:30 | close | 2843 | 1.00 | 1.36327 | 1.35307 | 1.38107 | 20.00 | 76255.32 |
| 8811 | 2014.06.06 14:05 | sell | 2844 | 1.00 | 1.36340 | 0.00000 | 0.00000 | ||
| 8812 | 2014.06.06 14:05 | modify | 2844 | 1.00 | 1.36340 | 1.37340 | 1.34540 | ||
| 8813 | 2014.06.06 16:40 | close | 2844 | 1.00 | 1.36425 | 1.37340 | 1.34540 | -85.00 | 76170.32 |
| 8814 | 2014.06.10 15:25 | sell | 2845 | 1.00 | 1.35575 | 0.00000 | 0.00000 | ||
| 8815 | 2014.06.10 15:25 | modify | 2845 | 1.00 | 1.35575 | 1.36575 | 1.33775 | ||
| 8816 | 2014.06.10 16:10 | close | 2845 | 1.00 | 1.35424 | 1.36575 | 1.33775 | 151.00 | 76321.32 |
| 8817 | 2014.06.12 23:10 | buy | 2846 | 1.00 | 1.35544 | 0.00000 | 0.00000 | ||
| 8818 | 2014.06.12 23:10 | modify | 2846 | 1.00 | 1.35544 | 1.34544 | 1.37344 | ||
| 8819 | 2014.06.13 03:05 | close | 2846 | 1.00 | 1.35518 | 1.34544 | 1.37344 | -30.99 | 76290.33 |
| 8820 | 2014.06.13 20:00 | sell | 2847 | 1.00 | 1.35312 | 0.00000 | 0.00000 | ||
| 8821 | 2014.06.13 20:00 | modify | 2847 | 1.00 | 1.35312 | 1.36312 | 1.33512 | ||
| 8822 | 2014.06.13 23:00 | close | 2847 | 1.00 | 1.35394 | 1.36312 | 1.33512 | -82.00 | 76208.33 |
| 8823 | 2014.06.16 19:20 | buy | 2848 | 1.00 | 1.35676 | 0.00000 | 0.00000 | ||
| 8824 | 2014.06.16 19:20 | modify | 2848 | 1.00 | 1.35676 | 1.34676 | 1.37476 | ||
| 8825 | 2014.06.16 21:55 | close | 2848 | 1.00 | 1.35693 | 1.34676 | 1.37476 | 17.00 | 76225.33 |
| 8826 | 2014.06.18 18:00 | buy | 2849 | 1.00 | 1.35723 | 0.00000 | 0.00000 | ||
| 8827 | 2014.06.18 18:00 | modify | 2849 | 1.00 | 1.35723 | 1.34723 | 1.37523 | ||
| 8828 | 2014.06.18 19:45 | close | 2849 | 1.00 | 1.35739 | 1.34723 | 1.37523 | 16.00 | 76241.33 |
| 8829 | 2014.06.19 01:20 | buy | 2850 | 1.00 | 1.35866 | 0.00000 | 0.00000 | ||
| 8830 | 2014.06.19 01:20 | modify | 2850 | 1.00 | 1.35866 | 1.34866 | 1.37666 | ||
| 8831 | 2014.06.19 02:55 | close | 2850 | 1.00 | 1.35891 | 1.34866 | 1.37666 | 25.00 | 76266.33 |
| 8832 | 2014.06.19 13:20 | buy | 2851 | 1.00 | 1.36315 | 0.00000 | 0.00000 | ||
| 8833 | 2014.06.19 13:20 | modify | 2851 | 1.00 | 1.36315 | 1.35315 | 1.38115 | ||
| 8834 | 2014.06.19 15:50 | close | 2851 | 1.00 | 1.36248 | 1.35315 | 1.38115 | -67.00 | 76199.33 |
| 8835 | 2014.06.20 18:30 | sell | 2852 | 1.00 | 1.35851 | 0.00000 | 0.00000 | ||
| 8836 | 2014.06.20 18:30 | modify | 2852 | 1.00 | 1.35851 | 1.36851 | 1.34051 | ||
| 8837 | 2014.06.20 23:00 | close | 2852 | 1.00 | 1.35978 | 1.36851 | 1.34051 | -127.00 | 76072.33 |
| 8838 | 2014.06.23 14:00 | sell | 2853 | 1.00 | 1.35858 | 0.00000 | 0.00000 | ||
| 8839 | 2014.06.23 14:00 | modify | 2853 | 1.00 | 1.35858 | 1.36858 | 1.34058 | ||
| 8840 | 2014.06.23 16:50 | close | 2853 | 1.00 | 1.35864 | 1.36858 | 1.34058 | -6.00 | 76066.33 |
| 8841 | 2014.06.24 20:15 | sell | 2854 | 1.00 | 1.35927 | 0.00000 | 0.00000 | ||
| 8842 | 2014.06.24 20:15 | modify | 2854 | 1.00 | 1.35927 | 1.36927 | 1.34127 | ||
| 8843 | 2014.06.24 22:35 | close | 2854 | 1.00 | 1.36009 | 1.36927 | 1.34127 | -82.00 | 75984.33 |
| 8844 | 2014.06.25 18:10 | buy | 2855 | 1.00 | 1.36332 | 0.00000 | 0.00000 | ||
| 8845 | 2014.06.25 18:10 | modify | 2855 | 1.00 | 1.36332 | 1.35332 | 1.38132 | ||
| 8846 | 2014.06.25 19:35 | close | 2855 | 1.00 | 1.36397 | 1.35332 | 1.38132 | 65.00 | 76049.33 |
| 8847 | 2014.06.26 15:55 | sell | 2856 | 1.00 | 1.36123 | 0.00000 | 0.00000 | ||
| 8848 | 2014.06.26 15:55 | modify | 2856 | 1.00 | 1.36123 | 1.37123 | 1.34323 | ||
| 8849 | 2014.06.26 16:00 | close | 2856 | 1.00 | 1.35980 | 1.37123 | 1.34323 | 143.00 | 76192.33 |
| 8850 | 2014.06.26 18:40 | sell | 2857 | 1.00 | 1.36080 | 0.00000 | 0.00000 | ||
| 8851 | 2014.06.26 18:40 | modify | 2857 | 1.00 | 1.36080 | 1.37080 | 1.34280 | ||
| 8852 | 2014.06.26 21:40 | close | 2857 | 1.00 | 1.36105 | 1.37080 | 1.34280 | -25.00 | 76167.33 |
| 8853 | 2014.07.02 17:50 | sell | 2858 | 1.00 | 1.36571 | 0.00000 | 0.00000 | ||
| 8854 | 2014.07.02 17:50 | modify | 2858 | 1.00 | 1.36571 | 1.37571 | 1.34771 | ||
| 8855 | 2014.07.02 18:25 | close | 2858 | 1.00 | 1.36501 | 1.37571 | 1.34771 | 70.00 | 76237.33 |
| 8856 | 2014.07.09 19:55 | buy | 2859 | 1.00 | 1.36271 | 0.00000 | 0.00000 | ||
| 8857 | 2014.07.09 19:55 | modify | 2859 | 1.00 | 1.36271 | 1.35271 | 1.38071 | ||
| 8858 | 2014.07.09 21:15 | close | 2859 | 1.00 | 1.36334 | 1.35271 | 1.38071 | 63.00 | 76300.33 |
| 8859 | 2014.07.10 15:40 | sell | 2860 | 1.00 | 1.36127 | 0.00000 | 0.00000 | ||
| 8860 | 2014.07.10 15:40 | modify | 2860 | 1.00 | 1.36127 | 1.37127 | 1.34327 | ||
| 8861 | 2014.07.10 16:10 | close | 2860 | 1.00 | 1.36073 | 1.37127 | 1.34327 | 54.00 | 76354.33 |
| 8862 | 2014.07.24 13:30 | buy | 2861 | 1.00 | 1.34721 | 0.00000 | 0.00000 | ||
| 8863 | 2014.07.24 13:30 | modify | 2861 | 1.00 | 1.34721 | 1.33721 | 1.36521 | ||
| 8864 | 2014.07.24 14:45 | close | 2861 | 1.00 | 1.34821 | 1.33721 | 1.36521 | 100.00 | 76454.33 |
| 8865 | 2014.08.01 20:40 | buy | 2862 | 1.00 | 1.34270 | 0.00000 | 0.00000 | ||
| 8866 | 2014.08.01 20:40 | modify | 2862 | 1.00 | 1.34270 | 1.33270 | 1.36070 | ||
| 8867 | 2014.08.01 21:20 | close | 2862 | 1.00 | 1.34321 | 1.33270 | 1.36070 | 51.00 | 76505.33 |
| 8868 | 2014.08.05 19:40 | sell | 2863 | 1.00 | 1.33688 | 0.00000 | 0.00000 | ||
| 8869 | 2014.08.05 19:40 | modify | 2863 | 1.00 | 1.33688 | 1.34688 | 1.31888 | ||
| 8870 | 2014.08.05 20:30 | close | 2863 | 1.00 | 1.33652 | 1.34688 | 1.31888 | 36.00 | 76541.33 |
| 8871 | 2014.08.06 15:25 | sell | 2864 | 1.00 | 1.33513 | 0.00000 | 0.00000 | ||
| 8872 | 2014.08.06 15:25 | modify | 2864 | 1.00 | 1.33513 | 1.34513 | 1.31713 | ||
| 8873 | 2014.08.06 18:25 | close | 2864 | 1.00 | 1.33502 | 1.34513 | 1.31713 | 11.00 | 76552.33 |
| 8874 | 2014.08.12 14:15 | sell | 2865 | 1.00 | 1.33460 | 0.00000 | 0.00000 | ||
| 8875 | 2014.08.12 14:15 | modify | 2865 | 1.00 | 1.33460 | 1.34460 | 1.31660 | ||
| 8876 | 2014.08.12 17:25 | close | 2865 | 1.00 | 1.33494 | 1.34460 | 1.31660 | -34.00 | 76518.33 |
| 8877 | 2014.08.14 15:10 | buy | 2866 | 1.00 | 1.33731 | 0.00000 | 0.00000 | ||
| 8878 | 2014.08.14 15:10 | modify | 2866 | 1.00 | 1.33731 | 1.32731 | 1.35531 | ||
| 8879 | 2014.08.14 15:35 | close | 2866 | 1.00 | 1.33844 | 1.32731 | 1.35531 | 113.00 | 76631.33 |
| 8880 | 2014.08.20 14:55 | sell | 2867 | 1.00 | 1.32845 | 0.00000 | 0.00000 | ||
| 8881 | 2014.08.20 14:55 | modify | 2867 | 1.00 | 1.32845 | 1.33845 | 1.31045 | ||
| 8882 | 2014.08.20 19:00 | close | 2867 | 1.00 | 1.32840 | 1.33845 | 1.31045 | 5.00 | 76636.33 |
| 8883 | 2014.08.21 13:05 | buy | 2868 | 1.00 | 1.32631 | 0.00000 | 0.00000 | ||
| 8884 | 2014.08.21 13:05 | modify | 2868 | 1.00 | 1.32631 | 1.31631 | 1.34431 | ||
| 8885 | 2014.08.21 15:35 | close | 2868 | 1.00 | 1.32678 | 1.31631 | 1.34431 | 47.00 | 76683.33 |
| 8886 | 2014.08.21 20:05 | buy | 2869 | 1.00 | 1.32763 | 0.00000 | 0.00000 | ||
| 8887 | 2014.08.21 20:05 | modify | 2869 | 1.00 | 1.32763 | 1.31763 | 1.34563 | ||
| 8888 | 2014.08.21 21:00 | close | 2869 | 1.00 | 1.32812 | 1.31763 | 1.34563 | 49.00 | 76732.33 |
| 8889 | 2014.08.22 15:40 | sell | 2870 | 1.00 | 1.32721 | 0.00000 | 0.00000 | ||
| 8890 | 2014.08.22 15:40 | modify | 2870 | 1.00 | 1.32721 | 1.33721 | 1.30921 | ||
| 8891 | 2014.08.22 17:05 | close | 2870 | 1.00 | 1.32575 | 1.33721 | 1.30921 | 146.00 | 76878.33 |
| 8892 | 2014.08.28 18:45 | sell | 2871 | 1.00 | 1.31771 | 0.00000 | 0.00000 | ||
| 8893 | 2014.08.28 18:45 | modify | 2871 | 1.00 | 1.31771 | 1.32771 | 1.29971 | ||
| 8894 | 2014.08.28 19:55 | close | 2871 | 1.00 | 1.31715 | 1.32771 | 1.29971 | 56.00 | 76934.33 |
| 8895 | 2014.08.29 15:50 | buy | 2872 | 1.00 | 1.31820 | 0.00000 | 0.00000 | ||
| 8896 | 2014.08.29 15:50 | modify | 2872 | 1.00 | 1.31820 | 1.30820 | 1.33620 | ||
| 8897 | 2014.08.29 17:20 | close | 2872 | 1.00 | 1.31846 | 1.30820 | 1.33620 | 26.00 | 76960.33 |
| 8898 | 2014.09.04 20:40 | sell | 2873 | 1.00 | 1.29542 | 0.00000 | 0.00000 | ||
| 8899 | 2014.09.04 20:40 | modify | 2873 | 1.00 | 1.29542 | 1.30542 | 1.27742 | ||
| 8900 | 2014.09.04 21:35 | close | 2873 | 1.00 | 1.29430 | 1.30542 | 1.27742 | 112.00 | 77072.33 |
| 8901 | 2014.09.05 13:55 | buy | 2874 | 1.00 | 1.29547 | 0.00000 | 0.00000 | ||
| 8902 | 2014.09.05 13:55 | modify | 2874 | 1.00 | 1.29547 | 1.28547 | 1.31347 | ||
| 8903 | 2014.09.05 14:20 | close | 2874 | 1.00 | 1.29617 | 1.28547 | 1.31347 | 70.00 | 77142.33 |
| 8904 | 2014.09.10 01:10 | buy | 2875 | 1.00 | 1.29360 | 0.00000 | 0.00000 | ||
| 8905 | 2014.09.10 01:10 | modify | 2875 | 1.00 | 1.29360 | 1.28360 | 1.31160 | ||
| 8906 | 2014.09.10 02:15 | close | 2875 | 1.00 | 1.29408 | 1.28360 | 1.31160 | 48.00 | 77190.33 |
| 8907 | 2014.09.10 14:25 | buy | 2876 | 1.00 | 1.29402 | 0.00000 | 0.00000 | ||
| 8908 | 2014.09.10 14:25 | modify | 2876 | 1.00 | 1.29402 | 1.28402 | 1.31202 | ||
| 8909 | 2014.09.10 16:50 | close | 2876 | 1.00 | 1.29321 | 1.28402 | 1.31202 | -81.00 | 77109.33 |
| 8910 | 2014.09.12 00:05 | sell | 2877 | 1.00 | 1.29253 | 0.00000 | 0.00000 | ||
| 8911 | 2014.09.12 00:05 | modify | 2877 | 1.00 | 1.29253 | 1.30253 | 1.27453 | ||
| 8912 | 2014.09.12 03:10 | close | 2877 | 1.00 | 1.29210 | 1.30253 | 1.27453 | 43.00 | 77152.33 |
| 8913 | 2014.09.18 20:40 | buy | 2878 | 1.00 | 1.29127 | 0.00000 | 0.00000 | ||
| 8914 | 2014.09.18 20:40 | modify | 2878 | 1.00 | 1.29127 | 1.28127 | 1.30927 | ||
| 8915 | 2014.09.18 22:05 | close | 2878 | 1.00 | 1.29188 | 1.28127 | 1.30927 | 61.00 | 77213.33 |
| 8916 | 2014.09.19 00:15 | buy | 2879 | 1.00 | 1.29177 | 0.00000 | 0.00000 | ||
| 8917 | 2014.09.19 00:15 | modify | 2879 | 1.00 | 1.29177 | 1.28177 | 1.30977 | ||
| 8918 | 2014.09.19 02:35 | close | 2879 | 1.00 | 1.29197 | 1.28177 | 1.30977 | 20.00 | 77233.33 |
| 8919 | 2014.09.19 15:35 | sell | 2880 | 1.00 | 1.28639 | 0.00000 | 0.00000 | ||
| 8920 | 2014.09.19 15:35 | modify | 2880 | 1.00 | 1.28639 | 1.29639 | 1.26839 | ||
| 8921 | 2014.09.19 16:35 | close | 2880 | 1.00 | 1.28529 | 1.29639 | 1.26839 | 110.00 | 77343.33 |
| 8922 | 2014.09.19 18:40 | sell | 2881 | 1.00 | 1.28489 | 0.00000 | 0.00000 | ||
| 8923 | 2014.09.19 18:40 | modify | 2881 | 1.00 | 1.28489 | 1.29489 | 1.26689 | ||
| 8924 | 2014.09.19 19:00 | close | 2881 | 1.00 | 1.28361 | 1.29489 | 1.26689 | 128.00 | 77471.33 |
| 8925 | 2014.09.19 20:25 | sell | 2882 | 1.00 | 1.28405 | 0.00000 | 0.00000 | ||
| 8926 | 2014.09.19 20:25 | modify | 2882 | 1.00 | 1.28405 | 1.29405 | 1.26605 | ||
| 8927 | 2014.09.19 22:05 | close | 2882 | 1.00 | 1.28345 | 1.29405 | 1.26605 | 60.00 | 77531.33 |
| 8928 | 2014.09.22 19:45 | sell | 2883 | 1.00 | 1.28354 | 0.00000 | 0.00000 | ||
| 8929 | 2014.09.22 19:45 | modify | 2883 | 1.00 | 1.28354 | 1.29354 | 1.26554 | ||
| 8930 | 2014.09.22 20:20 | close | 2883 | 1.00 | 1.28259 | 1.29354 | 1.26554 | 95.00 | 77626.33 |
| 8931 | 2014.09.23 13:40 | buy | 2884 | 1.00 | 1.28821 | 0.00000 | 0.00000 | ||
| 8932 | 2014.09.23 13:40 | modify | 2884 | 1.00 | 1.28821 | 1.27821 | 1.30621 | ||
| 8933 | 2014.09.23 14:15 | close | 2884 | 1.00 | 1.28903 | 1.27821 | 1.30621 | 82.00 | 77708.33 |
| 8934 | 2014.09.23 15:40 | buy | 2885 | 1.00 | 1.28825 | 0.00000 | 0.00000 | ||
| 8935 | 2014.09.23 15:40 | modify | 2885 | 1.00 | 1.28825 | 1.27825 | 1.30625 | ||
| 8936 | 2014.09.23 20:25 | close | 2885 | 1.00 | 1.28563 | 1.27825 | 1.30625 | -262.00 | 77446.33 |
| 8937 | 2014.09.23 20:25 | sell | 2886 | 1.00 | 1.28563 | 0.00000 | 0.00000 | ||
| 8938 | 2014.09.23 20:25 | modify | 2886 | 1.00 | 1.28563 | 1.29563 | 1.26763 | ||
| 8939 | 2014.09.23 23:15 | close | 2886 | 1.00 | 1.28551 | 1.29563 | 1.26763 | 12.00 | 77458.33 |
| 8940 | 2014.09.24 20:30 | sell | 2887 | 1.00 | 1.27903 | 0.00000 | 0.00000 | ||
| 8941 | 2014.09.24 20:30 | modify | 2887 | 1.00 | 1.27903 | 1.28903 | 1.26103 | ||
| 8942 | 2014.09.24 21:10 | close | 2887 | 1.00 | 1.27810 | 1.28903 | 1.26103 | 93.00 | 77551.33 |
| 8943 | 2014.09.25 15:35 | sell | 2888 | 1.00 | 1.27229 | 0.00000 | 0.00000 | ||
| 8944 | 2014.09.25 15:35 | modify | 2888 | 1.00 | 1.27229 | 1.28229 | 1.25429 | ||
| 8945 | 2014.09.25 16:25 | close | 2888 | 1.00 | 1.27165 | 1.28229 | 1.25429 | 64.00 | 77615.33 |
| 8946 | 2014.09.25 23:05 | buy | 2889 | 1.00 | 1.27431 | 0.00000 | 0.00000 | ||
| 8947 | 2014.09.25 23:05 | modify | 2889 | 1.00 | 1.27431 | 1.26431 | 1.29231 | ||
| 8948 | 2014.09.25 23:50 | close | 2889 | 1.00 | 1.27500 | 1.26431 | 1.29231 | 69.00 | 77684.33 |
| 8949 | 2014.09.26 20:05 | sell | 2890 | 1.00 | 1.26913 | 0.00000 | 0.00000 | ||
| 8950 | 2014.09.26 20:05 | modify | 2890 | 1.00 | 1.26913 | 1.27913 | 1.25113 | ||
| 8951 | 2014.09.26 20:30 | close | 2890 | 1.00 | 1.26860 | 1.27913 | 1.25113 | 53.00 | 77737.33 |
| 8952 | 2014.09.29 17:20 | buy | 2891 | 1.00 | 1.26950 | 0.00000 | 0.00000 | ||
| 8953 | 2014.09.29 17:20 | modify | 2891 | 1.00 | 1.26950 | 1.25950 | 1.28750 | ||
| 8954 | 2014.09.29 18:30 | close | 2891 | 1.00 | 1.26964 | 1.25950 | 1.28750 | 14.00 | 77751.33 |
| 8955 | 2014.09.30 15:40 | sell | 2892 | 1.00 | 1.25966 | 0.00000 | 0.00000 | ||
| 8956 | 2014.09.30 15:40 | modify | 2892 | 1.00 | 1.25966 | 1.26966 | 1.24166 | ||
| 8957 | 2014.09.30 18:45 | close | 2892 | 1.00 | 1.26157 | 1.26966 | 1.24166 | -191.00 | 77560.33 |
| 8958 | 2014.10.03 14:30 | sell | 2893 | 1.00 | 1.26251 | 0.00000 | 0.00000 | ||
| 8959 | 2014.10.03 14:30 | modify | 2893 | 1.00 | 1.26251 | 1.27251 | 1.24451 | ||
| 8960 | 2014.10.03 14:45 | close | 2893 | 1.00 | 1.26131 | 1.27251 | 1.24451 | 120.00 | 77680.33 |
| 8961 | 2014.10.06 15:30 | buy | 2894 | 1.00 | 1.25571 | 0.00000 | 0.00000 | ||
| 8962 | 2014.10.06 15:30 | modify | 2894 | 1.00 | 1.25571 | 1.24571 | 1.27371 | ||
| 8963 | 2014.10.06 17:00 | close | 2894 | 1.00 | 1.25584 | 1.24571 | 1.27371 | 13.00 | 77693.33 |
| 8964 | 2014.10.07 01:30 | buy | 2895 | 1.00 | 1.26506 | 0.00000 | 0.00000 | ||
| 8965 | 2014.10.07 01:30 | modify | 2895 | 1.00 | 1.26506 | 1.25506 | 1.28306 | ||
| 8966 | 2014.10.07 06:25 | close | 2895 | 1.00 | 1.26194 | 1.25506 | 1.28306 | -312.00 | 77381.33 |
| 8967 | 2014.10.07 06:25 | sell | 2896 | 1.00 | 1.26194 | 0.00000 | 0.00000 | ||
| 8968 | 2014.10.07 06:25 | modify | 2896 | 1.00 | 1.26194 | 1.27194 | 1.24394 | ||
| 8969 | 2014.10.07 09:00 | close | 2896 | 1.00 | 1.26188 | 1.27194 | 1.24394 | 6.00 | 77387.33 |
| 8970 | 2014.10.08 01:00 | buy | 2897 | 1.00 | 1.26653 | 0.00000 | 0.00000 | ||
| 8971 | 2014.10.08 01:00 | modify | 2897 | 1.00 | 1.26653 | 1.25653 | 1.28453 | ||
| 8972 | 2014.10.08 02:05 | close | 2897 | 1.00 | 1.26700 | 1.25653 | 1.28453 | 47.00 | 77434.33 |
| 8973 | 2014.10.08 14:10 | buy | 2898 | 1.00 | 1.26540 | 0.00000 | 0.00000 | ||
| 8974 | 2014.10.08 14:10 | modify | 2898 | 1.00 | 1.26540 | 1.25540 | 1.28340 | ||
| 8975 | 2014.10.08 15:35 | close | 2898 | 1.00 | 1.26591 | 1.25540 | 1.28340 | 51.00 | 77485.33 |
| 8976 | 2014.10.09 01:05 | buy | 2899 | 1.00 | 1.27298 | 0.00000 | 0.00000 | ||
| 8977 | 2014.10.09 01:05 | modify | 2899 | 1.00 | 1.27298 | 1.26298 | 1.29098 | ||
| 8978 | 2014.10.09 02:15 | close | 2899 | 1.00 | 1.27347 | 1.26298 | 1.29098 | 49.00 | 77534.33 |
| 8979 | 2014.10.09 03:10 | buy | 2900 | 1.00 | 1.27326 | 0.00000 | 0.00000 | ||
| 8980 | 2014.10.09 03:10 | modify | 2900 | 1.00 | 1.27326 | 1.26326 | 1.29126 | ||
| 8981 | 2014.10.09 04:05 | close | 2900 | 1.00 | 1.27413 | 1.26326 | 1.29126 | 87.00 | 77621.33 |
| 8982 | 2014.10.09 20:20 | sell | 2901 | 1.00 | 1.26980 | 0.00000 | 0.00000 | ||
| 8983 | 2014.10.09 20:20 | modify | 2901 | 1.00 | 1.26980 | 1.27980 | 1.25180 | ||
| 8984 | 2014.10.09 20:59 | modify | 2901 | 1.00 | 1.26980 | 1.27030 | 1.25180 | ||
| 8985 | 2014.10.10 00:45 | close | 2901 | 1.00 | 1.26880 | 1.27030 | 1.25180 | 100.43 | 77721.76 |
| 8986 | 2014.10.10 13:55 | sell | 2902 | 1.00 | 1.26713 | 0.00000 | 0.00000 | ||
| 8987 | 2014.10.10 13:55 | modify | 2902 | 1.00 | 1.26713 | 1.27713 | 1.24913 | ||
| 8988 | 2014.10.10 14:30 | close | 2902 | 1.00 | 1.26603 | 1.27713 | 1.24913 | 110.00 | 77831.76 |
| 8989 | 2014.10.10 18:55 | sell | 2903 | 1.00 | 1.26371 | 0.00000 | 0.00000 | ||
| 8990 | 2014.10.10 18:55 | modify | 2903 | 1.00 | 1.26371 | 1.27371 | 1.24571 | ||
| 8991 | 2014.10.10 20:15 | close | 2903 | 1.00 | 1.26314 | 1.27371 | 1.24571 | 57.00 | 77888.76 |
| 8992 | 2014.10.13 07:25 | buy | 2904 | 1.00 | 1.26852 | 0.00000 | 0.00000 | ||
| 8993 | 2014.10.13 07:25 | modify | 2904 | 1.00 | 1.26852 | 1.25852 | 1.28652 | ||
| 8994 | 2014.10.13 11:00 | close | 2904 | 1.00 | 1.26710 | 1.25852 | 1.28652 | -142.00 | 77746.76 |
| 8995 | 2014.10.14 01:40 | buy | 2905 | 1.00 | 1.27363 | 0.00000 | 0.00000 | ||
| 8996 | 2014.10.14 01:40 | modify | 2905 | 1.00 | 1.27363 | 1.26363 | 1.29163 | ||
| 8997 | 2014.10.14 02:25 | close | 2905 | 1.00 | 1.27437 | 1.26363 | 1.29163 | 74.00 | 77820.76 |
| 8998 | 2014.10.14 14:25 | sell | 2906 | 1.00 | 1.26610 | 0.00000 | 0.00000 | ||
| 8999 | 2014.10.14 14:25 | modify | 2906 | 1.00 | 1.26610 | 1.27610 | 1.24810 | ||
| 9000 | 2014.10.14 15:15 | close | 2906 | 1.00 | 1.26466 | 1.27610 | 1.24810 | 144.00 | 77964.76 |
| 9001 | 2014.10.14 17:05 | sell | 2907 | 1.00 | 1.26629 | 0.00000 | 0.00000 | ||
| 9002 | 2014.10.14 17:05 | modify | 2907 | 1.00 | 1.26629 | 1.27629 | 1.24829 | ||
| 9003 | 2014.10.14 18:45 | close | 2907 | 1.00 | 1.26584 | 1.27629 | 1.24829 | 45.00 | 78009.76 |
| 9004 | 2014.10.15 20:35 | buy | 2908 | 1.00 | 1.27741 | 0.00000 | 0.00000 | ||
| 9005 | 2014.10.15 20:35 | modify | 2908 | 1.00 | 1.27741 | 1.26741 | 1.29541 | ||
| 9006 | 2014.10.15 22:35 | close | 2908 | 1.00 | 1.27949 | 1.26741 | 1.29541 | 208.00 | 78217.76 |
| 9007 | 2014.10.16 01:50 | buy | 2909 | 1.00 | 1.28143 | 0.00000 | 0.00000 | ||
| 9008 | 2014.10.16 01:50 | modify | 2909 | 1.00 | 1.28143 | 1.27143 | 1.29943 | ||
| 9009 | 2014.10.16 02:50 | close | 2909 | 1.00 | 1.28256 | 1.27143 | 1.29943 | 113.00 | 78330.76 |
| 9010 | 2014.10.16 05:05 | buy | 2910 | 1.00 | 1.28293 | 0.00000 | 0.00000 | ||
| 9011 | 2014.10.16 05:05 | modify | 2910 | 1.00 | 1.28293 | 1.27293 | 1.30093 | ||
| 9012 | 2014.10.16 08:05 | close | 2910 | 1.00 | 1.28234 | 1.27293 | 1.30093 | -59.00 | 78271.76 |
| 9013 | 2014.10.17 01:05 | buy | 2911 | 1.00 | 1.28002 | 0.00000 | 0.00000 | ||
| 9014 | 2014.10.17 01:05 | modify | 2911 | 1.00 | 1.28002 | 1.27002 | 1.29802 | ||
| 9015 | 2014.10.17 02:00 | close | 2911 | 1.00 | 1.28081 | 1.27002 | 1.29802 | 79.00 | 78350.76 |
| 9016 | 2014.10.17 19:55 | sell | 2912 | 1.00 | 1.27715 | 0.00000 | 0.00000 | ||
| 9017 | 2014.10.17 19:55 | modify | 2912 | 1.00 | 1.27715 | 1.28715 | 1.25915 | ||
| 9018 | 2014.10.17 21:30 | close | 2912 | 1.00 | 1.27651 | 1.28715 | 1.25915 | 64.00 | 78414.76 |
| 9019 | 2014.10.20 23:55 | buy | 2913 | 1.00 | 1.28001 | 0.00000 | 0.00000 | ||
| 9020 | 2014.10.20 23:55 | modify | 2913 | 1.00 | 1.28001 | 1.27001 | 1.29801 | ||
| 9021 | 2014.10.21 03:25 | close | 2913 | 1.00 | 1.27982 | 1.27001 | 1.29801 | -23.99 | 78390.77 |
| 9022 | 2014.10.21 10:00 | buy | 2914 | 1.00 | 1.28166 | 0.00000 | 0.00000 | ||
| 9023 | 2014.10.21 10:00 | modify | 2914 | 1.00 | 1.28166 | 1.27166 | 1.29966 | ||
| 9024 | 2014.10.21 10:44 | modify | 2914 | 1.00 | 1.28166 | 1.28116 | 1.29966 | ||
| 9025 | 2014.10.21 10:45 | close | 2914 | 1.00 | 1.28336 | 1.28116 | 1.29966 | 170.00 | 78560.77 |
| 9026 | 2014.10.21 11:10 | buy | 2915 | 1.00 | 1.28171 | 0.00000 | 0.00000 | ||
| 9027 | 2014.10.21 11:10 | modify | 2915 | 1.00 | 1.28171 | 1.27171 | 1.29971 | ||
| 9028 | 2014.10.21 15:00 | close | 2915 | 1.00 | 1.27803 | 1.27171 | 1.29971 | -368.00 | 78192.77 |
| 9029 | 2014.10.21 15:00 | sell | 2916 | 1.00 | 1.27803 | 0.00000 | 0.00000 | ||
| 9030 | 2014.10.21 15:00 | modify | 2916 | 1.00 | 1.27803 | 1.28803 | 1.26003 | ||
| 9031 | 2014.10.21 15:18 | modify | 2916 | 1.00 | 1.27803 | 1.27853 | 1.26003 | ||
| 9032 | 2014.10.21 16:15 | close | 2916 | 1.00 | 1.27427 | 1.27853 | 1.26003 | 376.00 | 78568.77 |
| 9033 | 2014.10.21 19:45 | sell | 2917 | 1.00 | 1.27341 | 0.00000 | 0.00000 | ||
| 9034 | 2014.10.21 19:45 | modify | 2917 | 1.00 | 1.27341 | 1.28341 | 1.25541 | ||
| 9035 | 2014.10.21 21:35 | close | 2917 | 1.00 | 1.27288 | 1.28341 | 1.25541 | 53.00 | 78621.77 |
| 9036 | 2014.10.22 13:50 | sell | 2918 | 1.00 | 1.26961 | 0.00000 | 0.00000 | ||
| 9037 | 2014.10.22 13:50 | modify | 2918 | 1.00 | 1.26961 | 1.27961 | 1.25161 | ||
| 9038 | 2014.10.22 15:15 | close | 2918 | 1.00 | 1.26943 | 1.27961 | 1.25161 | 18.00 | 78639.77 |
| 9039 | 2014.10.22 19:45 | sell | 2919 | 1.00 | 1.26661 | 0.00000 | 0.00000 | ||
| 9040 | 2014.10.22 19:45 | modify | 2919 | 1.00 | 1.26661 | 1.27661 | 1.24861 | ||
| 9041 | 2014.10.22 20:45 | close | 2919 | 1.00 | 1.26586 | 1.27661 | 1.24861 | 75.00 | 78714.77 |
| 9042 | 2014.10.22 23:55 | sell | 2920 | 1.00 | 1.26478 | 0.00000 | 0.00000 | ||
| 9043 | 2014.10.22 23:55 | modify | 2920 | 1.00 | 1.26478 | 1.27478 | 1.24678 | ||
| 9044 | 2014.10.23 00:50 | close | 2920 | 1.00 | 1.26436 | 1.27478 | 1.24678 | 43.29 | 78758.06 |
| 9045 | 2014.10.23 14:20 | buy | 2921 | 1.00 | 1.26618 | 0.00000 | 0.00000 | ||
| 9046 | 2014.10.23 14:20 | modify | 2921 | 1.00 | 1.26618 | 1.25618 | 1.28418 | ||
| 9047 | 2014.10.23 15:00 | close | 2921 | 1.00 | 1.26706 | 1.25618 | 1.28418 | 88.00 | 78846.06 |
| 9048 | 2014.10.23 15:40 | buy | 2922 | 1.00 | 1.26561 | 0.00000 | 0.00000 | ||
| 9049 | 2014.10.23 15:40 | modify | 2922 | 1.00 | 1.26561 | 1.25561 | 1.28361 | ||
| 9050 | 2014.10.23 18:45 | close | 2922 | 1.00 | 1.26587 | 1.25561 | 1.28361 | 26.00 | 78872.06 |
| 9051 | 2014.10.27 20:15 | buy | 2923 | 1.00 | 1.27075 | 0.00000 | 0.00000 | ||
| 9052 | 2014.10.27 20:15 | modify | 2923 | 1.00 | 1.27075 | 1.26075 | 1.28875 | ||
| 9053 | 2014.10.27 21:45 | close | 2923 | 1.00 | 1.27104 | 1.26075 | 1.28875 | 29.00 | 78901.06 |
| 9054 | 2014.10.28 20:05 | buy | 2924 | 1.00 | 1.27390 | 0.00000 | 0.00000 | ||
| 9055 | 2014.10.28 20:05 | modify | 2924 | 1.00 | 1.27390 | 1.26390 | 1.29190 | ||
| 9056 | 2014.10.28 20:40 | close | 2924 | 1.00 | 1.27490 | 1.26390 | 1.29190 | 100.00 | 79001.06 |
| 9057 | 2014.10.29 19:30 | buy | 2925 | 1.00 | 1.27572 | 0.00000 | 0.00000 | ||
| 9058 | 2014.10.29 19:30 | modify | 2925 | 1.00 | 1.27572 | 1.26572 | 1.29372 | ||
| 9059 | 2014.10.29 21:09 | s/l | 2925 | 1.00 | 1.26572 | 1.26572 | 1.29372 | -1000.00 | 78001.06 |
| 9060 | 2014.10.30 01:00 | sell | 2926 | 1.00 | 1.26360 | 0.00000 | 0.00000 | ||
| 9061 | 2014.10.30 01:00 | modify | 2926 | 1.00 | 1.26360 | 1.27360 | 1.24560 | ||
| 9062 | 2014.10.30 02:50 | close | 2926 | 1.00 | 1.26348 | 1.27360 | 1.24560 | 12.00 | 78013.06 |
| 9063 | 2014.10.30 05:45 | sell | 2927 | 1.00 | 1.26252 | 0.00000 | 0.00000 | ||
| 9064 | 2014.10.30 05:45 | modify | 2927 | 1.00 | 1.26252 | 1.27252 | 1.24452 | ||
| 9065 | 2014.10.30 06:35 | close | 2927 | 1.00 | 1.26225 | 1.27252 | 1.24452 | 27.00 | 78040.06 |
| 9066 | 2014.10.30 20:05 | buy | 2928 | 1.00 | 1.26135 | 0.00000 | 0.00000 | ||
| 9067 | 2014.10.30 20:05 | modify | 2928 | 1.00 | 1.26135 | 1.25135 | 1.27935 | ||
| 9068 | 2014.10.30 22:05 | close | 2928 | 1.00 | 1.26145 | 1.25135 | 1.27935 | 10.00 | 78050.06 |
| 9069 | 2014.10.31 18:40 | sell | 2929 | 1.00 | 1.25279 | 0.00000 | 0.00000 | ||
| 9070 | 2014.10.31 18:40 | modify | 2929 | 1.00 | 1.25279 | 1.26279 | 1.23479 | ||
| 9071 | 2014.10.31 20:50 | close | 2929 | 1.00 | 1.25306 | 1.26279 | 1.23479 | -27.00 | 78023.06 |
| 9072 | 2014.11.03 05:00 | sell | 2930 | 1.00 | 1.24805 | 0.00000 | 0.00000 | ||
| 9073 | 2014.11.03 05:00 | modify | 2930 | 1.00 | 1.24805 | 1.25805 | 1.23005 | ||
| 9074 | 2014.11.03 15:05 | close | 2930 | 1.00 | 1.24905 | 1.25805 | 1.23005 | -100.00 | 77923.06 |
| 9075 | 2014.11.06 09:05 | buy | 2931 | 1.00 | 1.25177 | 0.00000 | 0.00000 | ||
| 9076 | 2014.11.06 09:05 | modify | 2931 | 1.00 | 1.25177 | 1.24177 | 1.26977 | ||
| 9077 | 2014.11.06 11:35 | close | 2931 | 1.00 | 1.25111 | 1.24177 | 1.26977 | -66.00 | 77857.06 |
| 9078 | 2014.11.07 00:50 | sell | 2932 | 1.00 | 1.23785 | 0.00000 | 0.00000 | ||
| 9079 | 2014.11.07 00:50 | modify | 2932 | 1.00 | 1.23785 | 1.24785 | 1.21985 | ||
| 9080 | 2014.11.07 01:35 | close | 2932 | 1.00 | 1.23742 | 1.24785 | 1.21985 | 43.00 | 77900.06 |
| 9081 | 2014.11.07 13:40 | buy | 2933 | 1.00 | 1.23948 | 0.00000 | 0.00000 | ||
| 9082 | 2014.11.07 13:40 | modify | 2933 | 1.00 | 1.23948 | 1.22948 | 1.25748 | ||
| 9083 | 2014.11.07 15:25 | close | 2933 | 1.00 | 1.23979 | 1.22948 | 1.25748 | 31.00 | 77931.06 |
| 9084 | 2014.11.10 06:55 | buy | 2934 | 1.00 | 1.24812 | 0.00000 | 0.00000 | ||
| 9085 | 2014.11.10 06:55 | modify | 2934 | 1.00 | 1.24812 | 1.23812 | 1.26612 | ||
| 9086 | 2014.11.10 07:05 | close | 2934 | 1.00 | 1.24861 | 1.23812 | 1.26612 | 49.00 | 77980.06 |
| 9087 | 2014.11.11 13:05 | sell | 2935 | 1.00 | 1.24145 | 0.00000 | 0.00000 | ||
| 9088 | 2014.11.11 13:05 | modify | 2935 | 1.00 | 1.24145 | 1.25145 | 1.22345 | ||
| 9089 | 2014.11.11 17:10 | close | 2935 | 1.00 | 1.24151 | 1.25145 | 1.22345 | -6.00 | 77974.06 |
| 9090 | 2014.11.11 23:25 | buy | 2936 | 1.00 | 1.24743 | 0.00000 | 0.00000 | ||
| 9091 | 2014.11.11 23:25 | modify | 2936 | 1.00 | 1.24743 | 1.23743 | 1.26543 | ||
| 9092 | 2014.11.12 01:55 | close | 2936 | 1.00 | 1.24767 | 1.23743 | 1.26543 | 19.01 | 77993.07 |
| 9093 | 2014.11.12 22:05 | sell | 2937 | 1.00 | 1.24349 | 0.00000 | 0.00000 | ||
| 9094 | 2014.11.12 22:05 | modify | 2937 | 1.00 | 1.24349 | 1.25349 | 1.22549 | ||
| 9095 | 2014.11.13 00:40 | close | 2937 | 1.00 | 1.24323 | 1.25349 | 1.22549 | 27.29 | 78020.36 |
| 9096 | 2014.11.13 14:00 | buy | 2938 | 1.00 | 1.24624 | 0.00000 | 0.00000 | ||
| 9097 | 2014.11.13 14:00 | modify | 2938 | 1.00 | 1.24624 | 1.23624 | 1.26424 | ||
| 9098 | 2014.11.13 15:35 | close | 2938 | 1.00 | 1.24683 | 1.23624 | 1.26424 | 59.00 | 78079.36 |
| 9099 | 2014.11.14 09:20 | sell | 2939 | 1.00 | 1.24448 | 0.00000 | 0.00000 | ||
| 9100 | 2014.11.14 09:20 | modify | 2939 | 1.00 | 1.24448 | 1.25448 | 1.22648 | ||
| 9101 | 2014.11.14 13:20 | close | 2939 | 1.00 | 1.24547 | 1.25448 | 1.22648 | -99.00 | 77980.36 |
| 9102 | 2014.11.17 06:45 | buy | 2940 | 1.00 | 1.25517 | 0.00000 | 0.00000 | ||
| 9103 | 2014.11.17 06:45 | modify | 2940 | 1.00 | 1.25517 | 1.24517 | 1.27317 | ||
| 9104 | 2014.11.17 13:10 | close | 2940 | 1.00 | 1.25000 | 1.24517 | 1.27317 | -517.00 | 77463.36 |
| 9105 | 2014.11.17 13:10 | sell | 2941 | 1.00 | 1.25000 | 0.00000 | 0.00000 | ||
| 9106 | 2014.11.17 13:10 | modify | 2941 | 1.00 | 1.25000 | 1.26000 | 1.23200 | ||
| 9107 | 2014.11.17 14:00 | close | 2941 | 1.00 | 1.24905 | 1.26000 | 1.23200 | 95.00 | 77558.36 |
| 9108 | 2014.11.17 14:45 | sell | 2942 | 1.00 | 1.25015 | 0.00000 | 0.00000 | ||
| 9109 | 2014.11.17 14:45 | modify | 2942 | 1.00 | 1.25015 | 1.26015 | 1.23215 | ||
| 9110 | 2014.11.17 16:15 | close | 2942 | 1.00 | 1.24899 | 1.26015 | 1.23215 | 116.00 | 77674.36 |
| 9111 | 2014.11.18 14:25 | buy | 2943 | 1.00 | 1.25087 | 0.00000 | 0.00000 | ||
| 9112 | 2014.11.18 14:25 | modify | 2943 | 1.00 | 1.25087 | 1.24087 | 1.26887 | ||
| 9113 | 2014.11.18 15:20 | close | 2943 | 1.00 | 1.25239 | 1.24087 | 1.26887 | 152.00 | 77826.36 |
| 9114 | 2014.11.20 22:45 | buy | 2944 | 1.00 | 1.25449 | 0.00000 | 0.00000 | ||
| 9115 | 2014.11.20 22:45 | modify | 2944 | 1.00 | 1.25449 | 1.24449 | 1.27249 | ||
| 9116 | 2014.11.21 00:20 | close | 2944 | 1.00 | 1.25464 | 1.24449 | 1.27249 | 10.01 | 77836.37 |
| 9117 | 2014.11.21 17:10 | sell | 2945 | 1.00 | 1.24325 | 0.00000 | 0.00000 | ||
| 9118 | 2014.11.21 17:10 | modify | 2945 | 1.00 | 1.24325 | 1.25325 | 1.22525 | ||
| 9119 | 2014.11.21 17:40 | close | 2945 | 1.00 | 1.24173 | 1.25325 | 1.22525 | 152.00 | 77988.37 |
| 9120 | 2014.11.24 19:30 | buy | 2946 | 1.00 | 1.24246 | 0.00000 | 0.00000 | ||
| 9121 | 2014.11.24 19:30 | modify | 2946 | 1.00 | 1.24246 | 1.23246 | 1.26046 | ||
| 9122 | 2014.11.24 20:20 | close | 2946 | 1.00 | 1.24345 | 1.23246 | 1.26046 | 99.00 | 78087.37 |
| 9123 | 2014.11.25 19:05 | buy | 2947 | 1.00 | 1.24670 | 0.00000 | 0.00000 | ||
| 9124 | 2014.11.25 19:05 | modify | 2947 | 1.00 | 1.24670 | 1.23670 | 1.26470 | ||
| 9125 | 2014.11.25 20:25 | close | 2947 | 1.00 | 1.24738 | 1.23670 | 1.26470 | 68.00 | 78155.37 |
| 9126 | 2014.11.27 13:45 | sell | 2948 | 1.00 | 1.24807 | 0.00000 | 0.00000 | ||
| 9127 | 2014.11.27 13:45 | modify | 2948 | 1.00 | 1.24807 | 1.25807 | 1.23007 | ||
| 9128 | 2014.11.27 17:50 | close | 2948 | 1.00 | 1.24812 | 1.25807 | 1.23007 | -5.00 | 78150.37 |
| 9129 | 2014.11.28 16:45 | buy | 2949 | 1.00 | 1.24746 | 0.00000 | 0.00000 | ||
| 9130 | 2014.11.28 16:45 | modify | 2949 | 1.00 | 1.24746 | 1.23746 | 1.26546 | ||
| 9131 | 2014.11.28 20:40 | close | 2949 | 1.00 | 1.24405 | 1.23746 | 1.26546 | -341.00 | 77809.37 |
| 9132 | 2014.12.01 14:00 | buy | 2950 | 1.00 | 1.24602 | 0.00000 | 0.00000 | ||
| 9133 | 2014.12.01 14:00 | modify | 2950 | 1.00 | 1.24602 | 1.23602 | 1.26402 | ||
| 9134 | 2014.12.01 15:05 | close | 2950 | 1.00 | 1.24723 | 1.23602 | 1.26402 | 121.00 | 77930.37 |
| 9135 | 2014.12.01 18:00 | buy | 2951 | 1.00 | 1.24766 | 0.00000 | 0.00000 | ||
| 9136 | 2014.12.01 18:00 | modify | 2951 | 1.00 | 1.24766 | 1.23766 | 1.26566 | ||
| 9137 | 2014.12.01 18:55 | close | 2951 | 1.00 | 1.24871 | 1.23766 | 1.26566 | 105.00 | 78035.37 |
| 9138 | 2014.12.02 13:10 | sell | 2952 | 1.00 | 1.24452 | 0.00000 | 0.00000 | ||
| 9139 | 2014.12.02 13:10 | modify | 2952 | 1.00 | 1.24452 | 1.25452 | 1.22652 | ||
| 9140 | 2014.12.02 14:05 | close | 2952 | 1.00 | 1.24367 | 1.25452 | 1.22652 | 85.00 | 78120.37 |
| 9141 | 2014.12.08 13:20 | sell | 2953 | 1.00 | 1.22629 | 0.00000 | 0.00000 | ||
| 9142 | 2014.12.08 13:20 | modify | 2953 | 1.00 | 1.22629 | 1.23629 | 1.20829 | ||
| 9143 | 2014.12.08 14:40 | close | 2953 | 1.00 | 1.22573 | 1.23629 | 1.20829 | 56.00 | 78176.37 |
| 9144 | 2014.12.08 22:40 | buy | 2954 | 1.00 | 1.23182 | 0.00000 | 0.00000 | ||
| 9145 | 2014.12.08 22:40 | modify | 2954 | 1.00 | 1.23182 | 1.22182 | 1.24982 | ||
| 9146 | 2014.12.08 23:55 | close | 2954 | 1.00 | 1.23162 | 1.22182 | 1.24982 | -20.00 | 78156.37 |
| 9147 | 2014.12.09 19:10 | buy | 2955 | 1.00 | 1.24047 | 0.00000 | 0.00000 | ||
| 9148 | 2014.12.09 19:10 | modify | 2955 | 1.00 | 1.24047 | 1.23047 | 1.25847 | ||
| 9149 | 2014.12.10 00:45 | close | 2955 | 1.00 | 1.23762 | 1.23047 | 1.25847 | -289.99 | 77866.38 |
| 9150 | 2014.12.11 18:20 | sell | 2956 | 1.00 | 1.23923 | 0.00000 | 0.00000 | ||
| 9151 | 2014.12.11 18:20 | modify | 2956 | 1.00 | 1.23923 | 1.24923 | 1.22123 | ||
| 9152 | 2014.12.11 19:25 | close | 2956 | 1.00 | 1.23876 | 1.24923 | 1.22123 | 47.00 | 77913.38 |
| 9153 | 2014.12.11 22:50 | sell | 2957 | 1.00 | 1.23871 | 0.00000 | 0.00000 | ||
| 9154 | 2014.12.11 22:50 | modify | 2957 | 1.00 | 1.23871 | 1.24871 | 1.22071 | ||
| 9155 | 2014.12.12 01:25 | close | 2957 | 1.00 | 1.24005 | 1.24871 | 1.22071 | -133.57 | 77779.81 |
| 9156 | 2014.12.12 14:50 | buy | 2958 | 1.00 | 1.24361 | 0.00000 | 0.00000 | ||
| 9157 | 2014.12.12 14:50 | modify | 2958 | 1.00 | 1.24361 | 1.23361 | 1.26161 | ||
| 9158 | 2014.12.12 15:56 | modify | 2958 | 1.00 | 1.24361 | 1.24311 | 1.26161 | ||
| 9159 | 2014.12.12 16:00 | close | 2958 | 1.00 | 1.24576 | 1.24311 | 1.26161 | 215.00 | 77994.81 |
| 9160 | 2014.12.15 13:45 | sell | 2959 | 1.00 | 1.24277 | 0.00000 | 0.00000 | ||
| 9161 | 2014.12.15 13:45 | modify | 2959 | 1.00 | 1.24277 | 1.25277 | 1.22477 | ||
| 9162 | 2014.12.15 15:05 | close | 2959 | 1.00 | 1.24245 | 1.25277 | 1.22477 | 32.00 | 78026.81 |
| 9163 | 2014.12.16 17:30 | buy | 2960 | 1.00 | 1.25121 | 0.00000 | 0.00000 | ||
| 9164 | 2014.12.16 17:30 | modify | 2960 | 1.00 | 1.25121 | 1.24121 | 1.26921 | ||
| 9165 | 2014.12.16 19:20 | close | 2960 | 1.00 | 1.25109 | 1.24121 | 1.26921 | -12.00 | 78014.81 |
| 9166 | 2014.12.17 09:15 | sell | 2961 | 1.00 | 1.24922 | 0.00000 | 0.00000 | ||
| 9167 | 2014.12.17 09:15 | modify | 2961 | 1.00 | 1.24922 | 1.25922 | 1.23122 | ||
| 9168 | 2014.12.17 09:50 | close | 2961 | 1.00 | 1.24805 | 1.25922 | 1.23122 | 117.00 | 78131.81 |
| 9169 | 2014.12.17 14:00 | sell | 2962 | 1.00 | 1.24602 | 0.00000 | 0.00000 | ||
| 9170 | 2014.12.17 14:00 | modify | 2962 | 1.00 | 1.24602 | 1.25602 | 1.22802 | ||
| 9171 | 2014.12.17 15:15 | close | 2962 | 1.00 | 1.24490 | 1.25602 | 1.22802 | 112.00 | 78243.81 |
| 9172 | 2014.12.18 02:50 | sell | 2963 | 1.00 | 1.23389 | 0.00000 | 0.00000 | ||
| 9173 | 2014.12.18 02:50 | modify | 2963 | 1.00 | 1.23389 | 1.24389 | 1.21589 | ||
| 9174 | 2014.12.18 07:10 | close | 2963 | 1.00 | 1.23432 | 1.24389 | 1.21589 | -43.00 | 78200.81 |
| 9175 | 2014.12.18 18:50 | sell | 2964 | 1.00 | 1.22933 | 0.00000 | 0.00000 | ||
| 9176 | 2014.12.18 18:50 | modify | 2964 | 1.00 | 1.22933 | 1.23933 | 1.21133 | ||
| 9177 | 2014.12.18 19:35 | close | 2964 | 1.00 | 1.22768 | 1.23933 | 1.21133 | 165.00 | 78365.81 |
| 9178 | 2014.12.22 06:20 | buy | 2965 | 1.00 | 1.22418 | 0.00000 | 0.00000 | ||
| 9179 | 2014.12.22 06:20 | modify | 2965 | 1.00 | 1.22418 | 1.21418 | 1.24218 | ||
| 9180 | 2014.12.22 08:00 | close | 2965 | 1.00 | 1.22444 | 1.21418 | 1.24218 | 26.00 | 78391.81 |
| 9181 | 2015.01.07 17:20 | sell | 2966 | 1.00 | 1.18291 | 0.00000 | 0.00000 | ||
| 9182 | 2015.01.07 17:20 | modify | 2966 | 1.00 | 1.18291 | 1.19291 | 1.16491 | ||
| 9183 | 2015.01.07 17:40 | close | 2966 | 1.00 | 1.18121 | 1.19291 | 1.16491 | 170.00 | 78561.81 |
| 9184 | 2015.01.07 18:55 | sell | 2967 | 1.00 | 1.18203 | 0.00000 | 0.00000 | ||
| 9185 | 2015.01.07 18:55 | modify | 2967 | 1.00 | 1.18203 | 1.19203 | 1.16403 | ||
| 9186 | 2015.01.07 20:55 | close | 2967 | 1.00 | 1.18286 | 1.19203 | 1.16403 | -83.00 | 78478.81 |
| 9187 | 2015.01.08 16:00 | sell | 2968 | 1.00 | 1.17874 | 0.00000 | 0.00000 | ||
| 9188 | 2015.01.08 16:00 | modify | 2968 | 1.00 | 1.17874 | 1.18874 | 1.16074 | ||
| 9189 | 2015.01.08 17:25 | close | 2968 | 1.00 | 1.17801 | 1.18874 | 1.16074 | 73.00 | 78551.81 |
| 9190 | 2015.01.12 04:05 | buy | 2969 | 1.00 | 1.18544 | 0.00000 | 0.00000 | ||
| 9191 | 2015.01.12 04:05 | modify | 2969 | 1.00 | 1.18544 | 1.17544 | 1.20344 | ||
| 9192 | 2015.01.12 05:30 | close | 2969 | 1.00 | 1.18612 | 1.17544 | 1.20344 | 68.00 | 78619.81 |
| 9193 | 2015.01.12 13:30 | sell | 2970 | 1.00 | 1.18074 | 0.00000 | 0.00000 | ||
| 9194 | 2015.01.12 13:30 | modify | 2970 | 1.00 | 1.18074 | 1.19074 | 1.16274 | ||
| 9195 | 2015.01.12 14:35 | close | 2970 | 1.00 | 1.17927 | 1.19074 | 1.16274 | 147.00 | 78766.81 |
| 9196 | 2015.01.12 22:20 | buy | 2971 | 1.00 | 1.18371 | 0.00000 | 0.00000 | ||
| 9197 | 2015.01.12 22:20 | modify | 2971 | 1.00 | 1.18371 | 1.17371 | 1.20171 | ||
| 9198 | 2015.01.13 02:05 | close | 2971 | 1.00 | 1.18321 | 1.17371 | 1.20171 | -54.99 | 78711.82 |
| 9199 | 2015.01.13 17:30 | sell | 2972 | 1.00 | 1.17802 | 0.00000 | 0.00000 | ||
| 9200 | 2015.01.13 17:30 | modify | 2972 | 1.00 | 1.17802 | 1.18802 | 1.16002 | ||
| 9201 | 2015.01.13 20:15 | close | 2972 | 1.00 | 1.17762 | 1.18802 | 1.16002 | 40.00 | 78751.82 |
| 9202 | 2015.01.14 14:20 | sell | 2973 | 1.00 | 1.17579 | 0.00000 | 0.00000 | ||
| 9203 | 2015.01.14 14:20 | modify | 2973 | 1.00 | 1.17579 | 1.18579 | 1.15779 | ||
| 9204 | 2015.01.14 14:45 | close | 2973 | 1.00 | 1.17469 | 1.18579 | 1.15779 | 110.00 | 78861.82 |
| 9205 | 2015.01.15 23:35 | sell | 2974 | 1.00 | 1.16227 | 0.00000 | 0.00000 | ||
| 9206 | 2015.01.15 23:35 | modify | 2974 | 1.00 | 1.16227 | 1.17227 | 1.14427 | ||
| 9207 | 2015.01.16 02:25 | close | 2974 | 1.00 | 1.16144 | 1.17227 | 1.14427 | 83.43 | 78945.25 |
| 9208 | 2015.01.16 06:40 | buy | 2975 | 1.00 | 1.16327 | 0.00000 | 0.00000 | ||
| 9209 | 2015.01.16 06:40 | modify | 2975 | 1.00 | 1.16327 | 1.15327 | 1.18127 | ||
| 9210 | 2015.01.16 08:45 | close | 2975 | 1.00 | 1.16390 | 1.15327 | 1.18127 | 63.00 | 79008.25 |
| 9211 | 2015.01.19 19:00 | buy | 2976 | 1.00 | 1.16222 | 0.00000 | 0.00000 | ||
| 9212 | 2015.01.19 19:00 | modify | 2976 | 1.00 | 1.16222 | 1.15222 | 1.18022 | ||
| 9213 | 2015.01.19 22:55 | close | 2976 | 1.00 | 1.16092 | 1.15222 | 1.18022 | -130.00 | 78878.25 |
| 9214 | 2015.01.22 10:25 | sell | 2977 | 1.00 | 1.15980 | 0.00000 | 0.00000 | ||
| 9215 | 2015.01.22 10:25 | modify | 2977 | 1.00 | 1.15980 | 1.16980 | 1.14180 | ||
| 9216 | 2015.01.22 14:45 | close | 2977 | 1.00 | 1.16151 | 1.16980 | 1.14180 | -171.00 | 78707.25 |
| 9217 | 2015.01.23 00:00 | sell | 2978 | 1.00 | 1.13653 | 0.00000 | 0.00000 | ||
| 9218 | 2015.01.23 00:00 | modify | 2978 | 1.00 | 1.13653 | 1.14653 | 1.11853 | ||
| 9219 | 2015.01.23 01:50 | close | 2978 | 1.00 | 1.13512 | 1.14653 | 1.11853 | 141.00 | 78848.25 |
| 9220 | 2015.01.26 05:50 | sell | 2979 | 1.00 | 1.11749 | 0.00000 | 0.00000 | ||
| 9221 | 2015.01.26 05:50 | modify | 2979 | 1.00 | 1.11749 | 1.12749 | 1.09949 | ||
| 9222 | 2015.01.26 12:40 | close | 2979 | 1.00 | 1.12350 | 1.12749 | 1.09949 | -601.00 | 78247.25 |
| 9223 | 2015.01.26 12:40 | buy | 2980 | 1.00 | 1.12350 | 0.00000 | 0.00000 | ||
| 9224 | 2015.01.26 12:40 | modify | 2980 | 1.00 | 1.12350 | 1.11350 | 1.14150 | ||
| 9225 | 2015.01.26 13:15 | close | 2980 | 1.00 | 1.12485 | 1.11350 | 1.14150 | 135.00 | 78382.25 |
| 9226 | 2015.01.26 14:00 | buy | 2981 | 1.00 | 1.12248 | 0.00000 | 0.00000 | ||
| 9227 | 2015.01.26 14:00 | modify | 2981 | 1.00 | 1.12248 | 1.11248 | 1.14048 | ||
| 9228 | 2015.01.26 15:00 | close | 2981 | 1.00 | 1.12450 | 1.11248 | 1.14048 | 202.00 | 78584.25 |
| 9229 | 2015.01.26 18:00 | buy | 2982 | 1.00 | 1.12560 | 0.00000 | 0.00000 | ||
| 9230 | 2015.01.26 18:00 | modify | 2982 | 1.00 | 1.12560 | 1.11560 | 1.14360 | ||
| 9231 | 2015.01.26 18:19 | modify | 2982 | 1.00 | 1.12560 | 1.12510 | 1.14360 | ||
| 9232 | 2015.01.26 18:20 | close | 2982 | 1.00 | 1.12841 | 1.12510 | 1.14360 | 281.00 | 78865.25 |
| 9233 | 2015.01.26 22:05 | buy | 2983 | 1.00 | 1.12662 | 0.00000 | 0.00000 | ||
| 9234 | 2015.01.26 22:05 | modify | 2983 | 1.00 | 1.12662 | 1.11662 | 1.14462 | ||
| 9235 | 2015.01.27 01:30 | close | 2983 | 1.00 | 1.12434 | 1.11662 | 1.14462 | -232.99 | 78632.26 |
| 9236 | 2015.01.27 02:00 | sell | 2984 | 1.00 | 1.12496 | 0.00000 | 0.00000 | ||
| 9237 | 2015.01.27 02:00 | modify | 2984 | 1.00 | 1.12496 | 1.13496 | 1.10696 | ||
| 9238 | 2015.01.27 02:40 | close | 2984 | 1.00 | 1.12342 | 1.13496 | 1.10696 | 154.00 | 78786.26 |
| 9239 | 2015.01.27 19:25 | buy | 2985 | 1.00 | 1.13616 | 0.00000 | 0.00000 | ||
| 9240 | 2015.01.27 19:25 | modify | 2985 | 1.00 | 1.13616 | 1.12616 | 1.15416 | ||
| 9241 | 2015.01.27 21:15 | close | 2985 | 1.00 | 1.13675 | 1.12616 | 1.15416 | 59.00 | 78845.26 |
| 9242 | 2015.01.28 00:40 | buy | 2986 | 1.00 | 1.13741 | 0.00000 | 0.00000 | ||
| 9243 | 2015.01.28 00:40 | modify | 2986 | 1.00 | 1.13741 | 1.12741 | 1.15541 | ||
| 9244 | 2015.01.28 05:45 | close | 2986 | 1.00 | 1.13430 | 1.12741 | 1.15541 | -311.00 | 78534.26 |
| 9245 | 2015.01.28 05:45 | sell | 2987 | 1.00 | 1.13430 | 0.00000 | 0.00000 | ||
| 9246 | 2015.01.28 05:45 | modify | 2987 | 1.00 | 1.13430 | 1.14430 | 1.11630 | ||
| 9247 | 2015.01.28 06:30 | close | 2987 | 1.00 | 1.13365 | 1.14430 | 1.11630 | 65.00 | 78599.26 |
| 9248 | 2015.01.29 02:05 | sell | 2988 | 1.00 | 1.12905 | 0.00000 | 0.00000 | ||
| 9249 | 2015.01.29 02:05 | modify | 2988 | 1.00 | 1.12905 | 1.13905 | 1.11105 | ||
| 9250 | 2015.01.29 04:55 | close | 2988 | 1.00 | 1.12839 | 1.13905 | 1.11105 | 66.00 | 78665.26 |
| 9251 | 2015.01.29 18:15 | buy | 2989 | 1.00 | 1.13285 | 0.00000 | 0.00000 | ||
| 9252 | 2015.01.29 18:15 | modify | 2989 | 1.00 | 1.13285 | 1.12285 | 1.15085 | ||
| 9253 | 2015.01.29 20:25 | close | 2989 | 1.00 | 1.13092 | 1.12285 | 1.15085 | -193.00 | 78472.26 |
| 9254 | 2015.02.02 05:10 | buy | 2990 | 1.00 | 1.13117 | 0.00000 | 0.00000 | ||
| 9255 | 2015.02.02 05:10 | modify | 2990 | 1.00 | 1.13117 | 1.12117 | 1.14917 | ||
| 9256 | 2015.02.02 09:45 | close | 2990 | 1.00 | 1.13147 | 1.12117 | 1.14917 | 30.00 | 78502.26 |
| 9257 | 2015.02.03 23:05 | buy | 2991 | 1.00 | 1.14812 | 0.00000 | 0.00000 | ||
| 9258 | 2015.02.03 23:05 | modify | 2991 | 1.00 | 1.14812 | 1.13812 | 1.16612 | ||
| 9259 | 2015.02.04 03:15 | close | 2991 | 1.00 | 1.14688 | 1.13812 | 1.16612 | -128.99 | 78373.27 |
| 9260 | 2015.02.04 06:10 | sell | 2992 | 1.00 | 1.14678 | 0.00000 | 0.00000 | ||
| 9261 | 2015.02.04 06:10 | modify | 2992 | 1.00 | 1.14678 | 1.15678 | 1.12878 | ||
| 9262 | 2015.02.04 08:25 | close | 2992 | 1.00 | 1.14686 | 1.15678 | 1.12878 | -8.00 | 78365.27 |
| 9263 | 2015.02.05 04:05 | sell | 2993 | 1.00 | 1.13449 | 0.00000 | 0.00000 | ||
| 9264 | 2015.02.05 04:05 | modify | 2993 | 1.00 | 1.13449 | 1.14449 | 1.11649 | ||
| 9265 | 2015.02.05 07:10 | close | 2993 | 1.00 | 1.13516 | 1.14449 | 1.11649 | -67.00 | 78298.27 |
| 9266 | 2015.02.05 18:35 | buy | 2994 | 1.00 | 1.14215 | 0.00000 | 0.00000 | ||
| 9267 | 2015.02.05 18:35 | modify | 2994 | 1.00 | 1.14215 | 1.13215 | 1.16015 | ||
| 9268 | 2015.02.05 19:05 | close | 2994 | 1.00 | 1.14400 | 1.13215 | 1.16015 | 185.00 | 78483.27 |
| 9269 | 2015.02.05 23:35 | buy | 2995 | 1.00 | 1.14755 | 0.00000 | 0.00000 | ||
| 9270 | 2015.02.05 23:35 | modify | 2995 | 1.00 | 1.14755 | 1.13755 | 1.16555 | ||
| 9271 | 2015.02.06 00:15 | close | 2995 | 1.00 | 1.14838 | 1.13755 | 1.16555 | 78.01 | 78561.28 |
| 9272 | 2015.02.06 00:45 | buy | 2996 | 1.00 | 1.14734 | 0.00000 | 0.00000 | ||
| 9273 | 2015.02.06 00:45 | modify | 2996 | 1.00 | 1.14734 | 1.13734 | 1.16534 | ||
| 9274 | 2015.02.06 04:20 | close | 2996 | 1.00 | 1.14711 | 1.13734 | 1.16534 | -23.00 | 78538.28 |
| 9275 | 2015.02.10 14:10 | sell | 2997 | 1.00 | 1.13082 | 0.00000 | 0.00000 | ||
| 9276 | 2015.02.10 14:10 | modify | 2997 | 1.00 | 1.13082 | 1.14082 | 1.11282 | ||
| 9277 | 2015.02.10 14:56 | modify | 2997 | 1.00 | 1.13082 | 1.13132 | 1.11282 | ||
| 9278 | 2015.02.10 15:32 | s/l | 2997 | 1.00 | 1.13132 | 1.13132 | 1.11282 | -50.00 | 78488.28 |
| 9279 | 2015.02.12 23:30 | buy | 2998 | 1.00 | 1.14024 | 0.00000 | 0.00000 | ||
| 9280 | 2015.02.12 23:30 | modify | 2998 | 1.00 | 1.14024 | 1.13024 | 1.15824 | ||
| 9281 | 2015.02.13 01:50 | close | 2998 | 1.00 | 1.14078 | 1.13024 | 1.15824 | 49.01 | 78537.29 |
| 9282 | 2015.02.13 09:05 | buy | 2999 | 1.00 | 1.14243 | 0.00000 | 0.00000 | ||
| 9283 | 2015.02.13 09:05 | modify | 2999 | 1.00 | 1.14243 | 1.13243 | 1.16043 | ||
| 9284 | 2015.02.13 10:10 | close | 2999 | 1.00 | 1.14366 | 1.13243 | 1.16043 | 123.00 | 78660.29 |
| 9285 | 2015.02.13 12:15 | buy | 3000 | 1.00 | 1.14245 | 0.00000 | 0.00000 | ||
| 9286 | 2015.02.13 12:15 | modify | 3000 | 1.00 | 1.14245 | 1.13245 | 1.16045 | ||
| 9287 | 2015.02.13 16:40 | close | 3000 | 1.00 | 1.14065 | 1.13245 | 1.16045 | -180.00 | 78480.29 |
| 9288 | 2015.02.13 16:40 | sell | 3001 | 1.00 | 1.14065 | 0.00000 | 0.00000 | ||
| 9289 | 2015.02.13 16:40 | modify | 3001 | 1.00 | 1.14065 | 1.15065 | 1.12265 | ||
| 9290 | 2015.02.13 19:05 | close | 3001 | 1.00 | 1.14041 | 1.15065 | 1.12265 | 24.00 | 78504.29 |
| 9291 | 2015.02.16 06:35 | buy | 3002 | 1.00 | 1.14152 | 0.00000 | 0.00000 | ||
| 9292 | 2015.02.16 06:35 | modify | 3002 | 1.00 | 1.14152 | 1.13152 | 1.15952 | ||
| 9293 | 2015.02.16 08:50 | close | 3002 | 1.00 | 1.14178 | 1.13152 | 1.15952 | 26.00 | 78530.29 |
| 9294 | 2015.02.16 22:05 | sell | 3003 | 1.00 | 1.13461 | 0.00000 | 0.00000 | ||
| 9295 | 2015.02.16 22:05 | modify | 3003 | 1.00 | 1.13461 | 1.14461 | 1.11661 | ||
| 9296 | 2015.02.17 00:50 | close | 3003 | 1.00 | 1.13462 | 1.14461 | 1.11661 | -0.57 | 78529.72 |
| 9297 | 2015.02.17 04:05 | sell | 3004 | 1.00 | 1.13400 | 0.00000 | 0.00000 | ||
| 9298 | 2015.02.17 04:05 | modify | 3004 | 1.00 | 1.13400 | 1.14400 | 1.11600 | ||
| 9299 | 2015.02.17 08:35 | close | 3004 | 1.00 | 1.13569 | 1.14400 | 1.11600 | -169.00 | 78360.72 |
| 9300 | 2015.02.17 16:30 | buy | 3005 | 1.00 | 1.14102 | 0.00000 | 0.00000 | ||
| 9301 | 2015.02.17 16:30 | modify | 3005 | 1.00 | 1.14102 | 1.13102 | 1.15902 | ||
| 9302 | 2015.02.17 18:05 | close | 3005 | 1.00 | 1.14026 | 1.13102 | 1.15902 | -76.00 | 78284.72 |
| 9303 | 2015.02.19 05:55 | buy | 3006 | 1.00 | 1.14191 | 0.00000 | 0.00000 | ||
| 9304 | 2015.02.19 05:55 | modify | 3006 | 1.00 | 1.14191 | 1.13191 | 1.15991 | ||
| 9305 | 2015.02.19 07:55 | close | 3006 | 1.00 | 1.14196 | 1.13191 | 1.15991 | 5.00 | 78289.72 |
| 9306 | 2015.02.19 16:35 | sell | 3007 | 1.00 | 1.13883 | 0.00000 | 0.00000 | ||
| 9307 | 2015.02.19 16:35 | modify | 3007 | 1.00 | 1.13883 | 1.14883 | 1.12083 | ||
| 9308 | 2015.02.19 19:15 | close | 3007 | 1.00 | 1.13771 | 1.14883 | 1.12083 | 112.00 | 78401.72 |
| 9309 | 2015.02.20 17:20 | sell | 3008 | 1.00 | 1.13116 | 0.00000 | 0.00000 | ||
| 9310 | 2015.02.20 17:20 | modify | 3008 | 1.00 | 1.13116 | 1.14116 | 1.11316 | ||
| 9311 | 2015.02.20 19:35 | s/l | 3008 | 1.00 | 1.14116 | 1.14116 | 1.11316 | -1000.00 | 77401.72 |
| 9312 | 2015.02.23 13:55 | sell | 3009 | 1.00 | 1.13135 | 0.00000 | 0.00000 | ||
| 9313 | 2015.02.23 13:55 | modify | 3009 | 1.00 | 1.13135 | 1.14135 | 1.11335 | ||
| 9314 | 2015.02.23 15:00 | close | 3009 | 1.00 | 1.13039 | 1.14135 | 1.11335 | 96.00 | 77497.72 |
| 9315 | 2015.02.23 16:00 | sell | 3010 | 1.00 | 1.13200 | 0.00000 | 0.00000 | ||
| 9316 | 2015.02.23 16:00 | modify | 3010 | 1.00 | 1.13200 | 1.14200 | 1.11400 | ||
| 9317 | 2015.02.23 19:40 | close | 3010 | 1.00 | 1.13350 | 1.14200 | 1.11400 | -150.00 | 77347.72 |
| 9318 | 2015.03.02 04:10 | sell | 3011 | 1.00 | 1.11738 | 0.00000 | 0.00000 | ||
| 9319 | 2015.03.02 04:10 | modify | 3011 | 1.00 | 1.11738 | 1.12738 | 1.09938 | ||
| 9320 | 2015.03.02 08:50 | close | 3011 | 1.00 | 1.11788 | 1.12738 | 1.09938 | -50.00 | 77297.72 |
| 9321 | 2015.03.02 14:55 | buy | 3012 | 1.00 | 1.12243 | 0.00000 | 0.00000 | ||
| 9322 | 2015.03.02 14:55 | modify | 3012 | 1.00 | 1.12243 | 1.11243 | 1.14043 | ||
| 9323 | 2015.03.02 16:10 | close | 3012 | 1.00 | 1.12299 | 1.11243 | 1.14043 | 56.00 | 77353.72 |
| 9324 | 2015.03.02 16:55 | buy | 3013 | 1.00 | 1.12190 | 0.00000 | 0.00000 | ||
| 9325 | 2015.03.02 16:55 | modify | 3013 | 1.00 | 1.12190 | 1.11190 | 1.13990 | ||
| 9326 | 2015.03.02 20:35 | close | 3013 | 1.00 | 1.11886 | 1.11190 | 1.13990 | -304.00 | 77049.72 |
| 9327 | 2015.03.03 14:55 | sell | 3014 | 1.00 | 1.11672 | 0.00000 | 0.00000 | ||
| 9328 | 2015.03.03 14:55 | modify | 3014 | 1.00 | 1.11672 | 1.12672 | 1.09872 | ||
| 9329 | 2015.03.03 21:00 | close | 3014 | 1.00 | 1.11931 | 1.12672 | 1.09872 | -259.00 | 76790.72 |
| 9330 | 2015.03.04 13:50 | sell | 3015 | 1.00 | 1.11312 | 0.00000 | 0.00000 | ||
| 9331 | 2015.03.04 13:50 | modify | 3015 | 1.00 | 1.11312 | 1.12312 | 1.09512 | ||
| 9332 | 2015.03.04 15:05 | close | 3015 | 1.00 | 1.11222 | 1.12312 | 1.09512 | 90.00 | 76880.72 |
| 9333 | 2015.03.05 12:35 | sell | 3016 | 1.00 | 1.10493 | 0.00000 | 0.00000 | ||
| 9334 | 2015.03.05 12:35 | modify | 3016 | 1.00 | 1.10493 | 1.11493 | 1.08693 | ||
| 9335 | 2015.03.05 15:55 | close | 3016 | 1.00 | 1.10376 | 1.11493 | 1.08693 | 117.00 | 76997.72 |
| 9336 | 2015.03.06 14:45 | sell | 3017 | 1.00 | 1.09625 | 0.00000 | 0.00000 | ||
| 9337 | 2015.03.06 14:45 | modify | 3017 | 1.00 | 1.09625 | 1.10625 | 1.07825 | ||
| 9338 | 2015.03.06 15:32 | modify | 3017 | 1.00 | 1.09625 | 1.09675 | 1.07825 | ||
| 9339 | 2015.03.06 15:35 | close | 3017 | 1.00 | 1.08875 | 1.09675 | 1.07825 | 750.00 | 77747.72 |
| 9340 | 2015.03.09 14:00 | buy | 3018 | 1.00 | 1.08804 | 0.00000 | 0.00000 | ||
| 9341 | 2015.03.09 14:00 | modify | 3018 | 1.00 | 1.08804 | 1.07804 | 1.10604 | ||
| 9342 | 2015.03.09 16:35 | close | 3018 | 1.00 | 1.08702 | 1.07804 | 1.10604 | -102.00 | 77645.72 |
| 9343 | 2015.03.09 20:35 | sell | 3019 | 1.00 | 1.08599 | 0.00000 | 0.00000 | ||
| 9344 | 2015.03.09 20:35 | modify | 3019 | 1.00 | 1.08599 | 1.09599 | 1.06799 | ||
| 9345 | 2015.03.09 23:10 | close | 3019 | 1.00 | 1.08520 | 1.09599 | 1.06799 | 79.00 | 77724.72 |
| 9346 | 2015.03.10 23:40 | sell | 3020 | 1.00 | 1.07032 | 0.00000 | 0.00000 | ||
| 9347 | 2015.03.10 23:40 | modify | 3020 | 1.00 | 1.07032 | 1.08032 | 1.05232 | ||
| 9348 | 2015.03.11 00:05 | close | 3020 | 1.00 | 1.06790 | 1.08032 | 1.05232 | 242.43 | 77967.15 |
| 9349 | 2015.03.11 18:35 | sell | 3021 | 1.00 | 1.05977 | 0.00000 | 0.00000 | ||
| 9350 | 2015.03.11 18:35 | modify | 3021 | 1.00 | 1.05977 | 1.06977 | 1.04177 | ||
| 9351 | 2015.03.11 18:59 | modify | 3021 | 1.00 | 1.05977 | 1.06027 | 1.04177 | ||
| 9352 | 2015.03.11 20:05 | close | 3021 | 1.00 | 1.05691 | 1.06027 | 1.04177 | 286.00 | 78253.15 |
| 9353 | 2015.03.11 23:25 | sell | 3022 | 1.00 | 1.05523 | 0.00000 | 0.00000 | ||
| 9354 | 2015.03.11 23:25 | modify | 3022 | 1.00 | 1.05523 | 1.06523 | 1.03723 | ||
| 9355 | 2015.03.12 00:15 | close | 3022 | 1.00 | 1.05400 | 1.06523 | 1.03723 | 124.29 | 78377.44 |
| 9356 | 2015.03.12 07:45 | sell | 3023 | 1.00 | 1.05189 | 0.00000 | 0.00000 | ||
| 9357 | 2015.03.12 07:45 | modify | 3023 | 1.00 | 1.05189 | 1.06189 | 1.03389 | ||
| 9358 | 2015.03.12 10:45 | s/l | 3023 | 1.00 | 1.06189 | 1.06189 | 1.03389 | -1000.00 | 77377.44 |
| 9359 | 2015.03.12 15:30 | buy | 3024 | 1.00 | 1.06190 | 0.00000 | 0.00000 | ||
| 9360 | 2015.03.12 15:30 | modify | 3024 | 1.00 | 1.06190 | 1.05190 | 1.07990 | ||
| 9361 | 2015.03.12 15:31 | modify | 3024 | 1.00 | 1.06190 | 1.06140 | 1.07990 | ||
| 9362 | 2015.03.12 15:35 | close | 3024 | 1.00 | 1.06751 | 1.06140 | 1.07990 | 561.00 | 77938.44 |
| 9363 | 2015.03.16 07:45 | buy | 3025 | 1.00 | 1.05155 | 0.00000 | 0.00000 | ||
| 9364 | 2015.03.16 07:45 | modify | 3025 | 1.00 | 1.05155 | 1.04155 | 1.06955 | ||
| 9365 | 2015.03.16 08:45 | close | 3025 | 1.00 | 1.05188 | 1.04155 | 1.06955 | 33.00 | 77971.44 |
| 9366 | 2015.03.17 17:35 | buy | 3026 | 1.00 | 1.06235 | 0.00000 | 0.00000 | ||
| 9367 | 2015.03.17 17:35 | modify | 3026 | 1.00 | 1.06235 | 1.05235 | 1.08035 | ||
| 9368 | 2015.03.17 21:30 | close | 3026 | 1.00 | 1.05995 | 1.05235 | 1.08035 | -240.00 | 77731.44 |
| 9369 | 2015.03.19 10:05 | sell | 3027 | 1.00 | 1.07944 | 0.00000 | 0.00000 | ||
| 9370 | 2015.03.19 10:05 | modify | 3027 | 1.00 | 1.07944 | 1.08944 | 1.06144 | ||
| 9371 | 2015.03.19 10:10 | close | 3027 | 1.00 | 1.07659 | 1.08944 | 1.06144 | 285.00 | 78016.44 |
| 9372 | 2015.03.19 14:35 | sell | 3028 | 1.00 | 1.07115 | 0.00000 | 0.00000 | ||
| 9373 | 2015.03.19 14:35 | modify | 3028 | 1.00 | 1.07115 | 1.08115 | 1.05315 | ||
| 9374 | 2015.03.19 15:07 | modify | 3028 | 1.00 | 1.07115 | 1.07165 | 1.05315 | ||
| 9375 | 2015.03.19 15:10 | close | 3028 | 1.00 | 1.06851 | 1.07165 | 1.05315 | 264.00 | 78280.44 |
| 9376 | 2015.03.19 23:00 | sell | 3029 | 1.00 | 1.06439 | 0.00000 | 0.00000 | ||
| 9377 | 2015.03.19 23:00 | modify | 3029 | 1.00 | 1.06439 | 1.07439 | 1.04639 | ||
| 9378 | 2015.03.20 03:30 | close | 3029 | 1.00 | 1.06607 | 1.07439 | 1.04639 | -167.57 | 78112.87 |
| 9379 | 2015.03.20 03:30 | buy | 3030 | 1.00 | 1.06607 | 0.00000 | 0.00000 | ||
| 9380 | 2015.03.20 03:30 | modify | 3030 | 1.00 | 1.06607 | 1.05607 | 1.08407 | ||
| 9381 | 2015.03.20 04:35 | close | 3030 | 1.00 | 1.06765 | 1.05607 | 1.08407 | 158.00 | 78270.87 |
| 9382 | 2015.03.20 07:05 | buy | 3031 | 1.00 | 1.06809 | 0.00000 | 0.00000 | ||
| 9383 | 2015.03.20 07:05 | modify | 3031 | 1.00 | 1.06809 | 1.05809 | 1.08609 | ||
| 9384 | 2015.03.20 08:25 | close | 3031 | 1.00 | 1.06845 | 1.05809 | 1.08609 | 36.00 | 78306.87 |
| 9385 | 2015.03.23 06:30 | sell | 3032 | 1.00 | 1.08011 | 0.00000 | 0.00000 | ||
| 9386 | 2015.03.23 06:30 | modify | 3032 | 1.00 | 1.08011 | 1.09011 | 1.06211 | ||
| 9387 | 2015.03.23 08:55 | close | 3032 | 1.00 | 1.08051 | 1.09011 | 1.06211 | -40.00 | 78266.87 |
| 9388 | 2015.03.23 18:05 | buy | 3033 | 1.00 | 1.09097 | 0.00000 | 0.00000 | ||
| 9389 | 2015.03.23 18:05 | modify | 3033 | 1.00 | 1.09097 | 1.08097 | 1.10897 | ||
| 9390 | 2015.03.23 19:00 | close | 3033 | 1.00 | 1.09272 | 1.08097 | 1.10897 | 175.00 | 78441.87 |
| 9391 | 2015.03.23 23:20 | buy | 3034 | 1.00 | 1.09489 | 0.00000 | 0.00000 | ||
| 9392 | 2015.03.23 23:20 | modify | 3034 | 1.00 | 1.09489 | 1.08489 | 1.11289 | ||
| 9393 | 2015.03.24 01:10 | close | 3034 | 1.00 | 1.09509 | 1.08489 | 1.11289 | 15.01 | 78456.88 |
| 9394 | 2015.03.24 07:40 | sell | 3035 | 1.00 | 1.09187 | 0.00000 | 0.00000 | ||
| 9395 | 2015.03.24 07:40 | modify | 3035 | 1.00 | 1.09187 | 1.10187 | 1.07387 | ||
| 9396 | 2015.03.24 10:00 | close | 3035 | 1.00 | 1.09165 | 1.10187 | 1.07387 | 22.00 | 78478.88 |
| 9397 | 2015.03.24 14:35 | buy | 3036 | 1.00 | 1.09710 | 0.00000 | 0.00000 | ||
| 9398 | 2015.03.24 14:35 | modify | 3036 | 1.00 | 1.09710 | 1.08710 | 1.11510 | ||
| 9399 | 2015.03.24 15:20 | close | 3036 | 1.00 | 1.09902 | 1.08710 | 1.11510 | 192.00 | 78670.88 |
| 9400 | 2015.03.24 15:35 | buy | 3037 | 1.00 | 1.09600 | 0.00000 | 0.00000 | ||
| 9401 | 2015.03.24 15:35 | modify | 3037 | 1.00 | 1.09600 | 1.08600 | 1.11400 | ||
| 9402 | 2015.03.24 15:43 | modify | 3037 | 1.00 | 1.09600 | 1.09550 | 1.11400 | ||
| 9403 | 2015.03.24 15:45 | close | 3037 | 1.00 | 1.10142 | 1.09550 | 1.11400 | 542.00 | 79212.88 |
| 9404 | 2015.03.24 19:55 | sell | 3038 | 1.00 | 1.09223 | 0.00000 | 0.00000 | ||
| 9405 | 2015.03.24 19:55 | modify | 3038 | 1.00 | 1.09223 | 1.10223 | 1.07423 | ||
| 9406 | 2015.03.24 21:25 | close | 3038 | 1.00 | 1.09147 | 1.10223 | 1.07423 | 76.00 | 79288.88 |
| 9407 | 2015.03.24 23:55 | sell | 3039 | 1.00 | 1.09266 | 0.00000 | 0.00000 | ||
| 9408 | 2015.03.24 23:55 | modify | 3039 | 1.00 | 1.09266 | 1.10266 | 1.07466 | ||
| 9409 | 2015.03.25 00:40 | close | 3039 | 1.00 | 1.09182 | 1.10266 | 1.07466 | 84.43 | 79373.31 |
| 9410 | 2015.03.26 13:20 | buy | 3040 | 1.00 | 1.10252 | 0.00000 | 0.00000 | ||
| 9411 | 2015.03.26 13:20 | modify | 3040 | 1.00 | 1.10252 | 1.09252 | 1.12052 | ||
| 9412 | 2015.03.26 15:20 | close | 3040 | 1.00 | 1.10071 | 1.09252 | 1.12052 | -181.00 | 79192.31 |
| 9413 | 2015.03.26 23:25 | sell | 3041 | 1.00 | 1.08920 | 0.00000 | 0.00000 | ||
| 9414 | 2015.03.26 23:25 | modify | 3041 | 1.00 | 1.08920 | 1.09920 | 1.07120 | ||
| 9415 | 2015.03.27 00:05 | close | 3041 | 1.00 | 1.08762 | 1.09920 | 1.07120 | 158.43 | 79350.74 |
| 9416 | 2015.03.27 13:30 | sell | 3042 | 1.00 | 1.08282 | 0.00000 | 0.00000 | ||
| 9417 | 2015.03.27 13:30 | modify | 3042 | 1.00 | 1.08282 | 1.09282 | 1.06482 | ||
| 9418 | 2015.03.27 18:20 | close | 3042 | 1.00 | 1.08627 | 1.09282 | 1.06482 | -345.00 | 79005.74 |
| 9419 | 2015.03.30 05:10 | sell | 3043 | 1.00 | 1.08808 | 0.00000 | 0.00000 | ||
| 9420 | 2015.03.30 05:10 | modify | 3043 | 1.00 | 1.08808 | 1.09808 | 1.07008 | ||
| 9421 | 2015.03.30 06:25 | close | 3043 | 1.00 | 1.08713 | 1.09808 | 1.07008 | 95.00 | 79100.74 |
| 9422 | 2015.03.31 13:05 | sell | 3044 | 1.00 | 1.07363 | 0.00000 | 0.00000 | ||
| 9423 | 2015.03.31 13:05 | modify | 3044 | 1.00 | 1.07363 | 1.08363 | 1.05563 | ||
| 9424 | 2015.03.31 15:00 | close | 3044 | 1.00 | 1.07374 | 1.08363 | 1.05563 | -11.00 | 79089.74 |
| 9425 | 2015.03.31 15:15 | sell | 3045 | 1.00 | 1.07630 | 0.00000 | 0.00000 | ||
| 9426 | 2015.03.31 15:15 | modify | 3045 | 1.00 | 1.07630 | 1.08630 | 1.05830 | ||
| 9427 | 2015.03.31 15:50 | close | 3045 | 1.00 | 1.07441 | 1.08630 | 1.05830 | 189.00 | 79278.74 |
| 9428 | 2015.04.02 13:40 | buy | 3046 | 1.00 | 1.08137 | 0.00000 | 0.00000 | ||
| 9429 | 2015.04.02 13:40 | modify | 3046 | 1.00 | 1.08137 | 1.07137 | 1.09937 | ||
| 9430 | 2015.04.02 15:05 | close | 3046 | 1.00 | 1.08347 | 1.07137 | 1.09937 | 210.00 | 79488.74 |
| 9431 | 2015.04.02 15:35 | buy | 3047 | 1.00 | 1.08130 | 0.00000 | 0.00000 | ||
| 9432 | 2015.04.02 15:35 | modify | 3047 | 1.00 | 1.08130 | 1.07130 | 1.09930 | ||
| 9433 | 2015.04.02 15:51 | modify | 3047 | 1.00 | 1.08130 | 1.08080 | 1.09930 | ||
| 9434 | 2015.04.02 15:55 | close | 3047 | 1.00 | 1.08594 | 1.08080 | 1.09930 | 464.00 | 79952.74 |
| 9435 | 2015.04.02 23:00 | buy | 3048 | 1.00 | 1.08797 | 0.00000 | 0.00000 | ||
| 9436 | 2015.04.02 23:00 | modify | 3048 | 1.00 | 1.08797 | 1.07797 | 1.10597 | ||
| 9437 | 2015.04.03 00:30 | close | 3048 | 1.00 | 1.08842 | 1.07797 | 1.10597 | 40.01 | 79992.75 |
| 9438 | 2015.04.03 19:00 | buy | 3049 | 1.00 | 1.09870 | 0.00000 | 0.00000 | ||
| 9439 | 2015.04.03 19:00 | modify | 3049 | 1.00 | 1.09870 | 1.08870 | 1.11670 | ||
| 9440 | 2015.04.03 20:40 | close | 3049 | 1.00 | 1.09793 | 1.08870 | 1.11670 | -77.00 | 79915.75 |
| 9441 | 2015.04.06 18:50 | buy | 3050 | 1.00 | 1.10100 | 0.00000 | 0.00000 | ||
| 9442 | 2015.04.06 18:50 | modify | 3050 | 1.00 | 1.10100 | 1.09100 | 1.11900 | ||
| 9443 | 2015.04.06 22:17 | s/l | 3050 | 1.00 | 1.09100 | 1.09100 | 1.11900 | -1000.00 | 78915.75 |
| 9444 | 2015.04.07 00:50 | sell | 3051 | 1.00 | 1.09347 | 0.00000 | 0.00000 | ||
| 9445 | 2015.04.07 00:50 | modify | 3051 | 1.00 | 1.09347 | 1.10347 | 1.07547 | ||
| 9446 | 2015.04.07 04:05 | close | 3051 | 1.00 | 1.09328 | 1.10347 | 1.07547 | 19.00 | 78934.75 |
| 9447 | 2015.04.07 14:20 | sell | 3052 | 1.00 | 1.08734 | 0.00000 | 0.00000 | ||
| 9448 | 2015.04.07 14:20 | modify | 3052 | 1.00 | 1.08734 | 1.09734 | 1.06934 | ||
| 9449 | 2015.04.07 15:05 | close | 3052 | 1.00 | 1.08570 | 1.09734 | 1.06934 | 164.00 | 79098.75 |
| 9450 | 2015.04.07 17:00 | sell | 3053 | 1.00 | 1.08685 | 0.00000 | 0.00000 | ||
| 9451 | 2015.04.07 17:00 | modify | 3053 | 1.00 | 1.08685 | 1.09685 | 1.06885 | ||
| 9452 | 2015.04.07 18:15 | close | 3053 | 1.00 | 1.08534 | 1.09685 | 1.06885 | 151.00 | 79249.75 |
| 9453 | 2015.04.08 01:15 | sell | 3054 | 1.00 | 1.08201 | 0.00000 | 0.00000 | ||
| 9454 | 2015.04.08 01:15 | modify | 3054 | 1.00 | 1.08201 | 1.09201 | 1.06401 | ||
| 9455 | 2015.04.08 05:25 | close | 3054 | 1.00 | 1.08302 | 1.09201 | 1.06401 | -101.00 | 79148.75 |
| 9456 | 2015.04.08 14:25 | buy | 3055 | 1.00 | 1.08625 | 0.00000 | 0.00000 | ||
| 9457 | 2015.04.08 14:25 | modify | 3055 | 1.00 | 1.08625 | 1.07625 | 1.10425 | ||
| 9458 | 2015.04.08 15:20 | close | 3055 | 1.00 | 1.08660 | 1.07625 | 1.10425 | 35.00 | 79183.75 |
| 9459 | 2015.04.08 20:05 | sell | 3056 | 1.00 | 1.08211 | 0.00000 | 0.00000 | ||
| 9460 | 2015.04.08 20:05 | modify | 3056 | 1.00 | 1.08211 | 1.09211 | 1.06411 | ||
| 9461 | 2015.04.08 20:50 | close | 3056 | 1.00 | 1.08116 | 1.09211 | 1.06411 | 95.00 | 79278.75 |
| 9462 | 2015.04.09 13:40 | sell | 3057 | 1.00 | 1.07535 | 0.00000 | 0.00000 | ||
| 9463 | 2015.04.09 13:40 | modify | 3057 | 1.00 | 1.07535 | 1.08535 | 1.05735 | ||
| 9464 | 2015.04.09 15:45 | close | 3057 | 1.00 | 1.07552 | 1.08535 | 1.05735 | -17.00 | 79261.75 |
| 9465 | 2015.04.10 00:25 | sell | 3058 | 1.00 | 1.06633 | 0.00000 | 0.00000 | ||
| 9466 | 2015.04.10 00:25 | modify | 3058 | 1.00 | 1.06633 | 1.07633 | 1.04833 | ||
| 9467 | 2015.04.10 02:30 | close | 3058 | 1.00 | 1.06628 | 1.07633 | 1.04833 | 5.00 | 79266.75 |
| 9468 | 2015.04.10 06:00 | buy | 3059 | 1.00 | 1.06712 | 0.00000 | 0.00000 | ||
| 9469 | 2015.04.10 06:00 | modify | 3059 | 1.00 | 1.06712 | 1.05712 | 1.08512 | ||
| 9470 | 2015.04.10 06:55 | close | 3059 | 1.00 | 1.06790 | 1.05712 | 1.08512 | 78.00 | 79344.75 |
| 9471 | 2015.04.13 14:45 | sell | 3060 | 1.00 | 1.05404 | 0.00000 | 0.00000 | ||
| 9472 | 2015.04.13 14:45 | modify | 3060 | 1.00 | 1.05404 | 1.06404 | 1.03604 | ||
| 9473 | 2015.04.13 17:25 | close | 3060 | 1.00 | 1.05695 | 1.06404 | 1.03604 | -291.00 | 79053.75 |
| 9474 | 2015.04.13 20:30 | buy | 3061 | 1.00 | 1.05729 | 0.00000 | 0.00000 | ||
| 9475 | 2015.04.13 20:30 | modify | 3061 | 1.00 | 1.05729 | 1.04729 | 1.07529 | ||
| 9476 | 2015.04.13 22:10 | close | 3061 | 1.00 | 1.05712 | 1.04729 | 1.07529 | -17.00 | 79036.75 |
| 9477 | 2015.04.14 19:20 | buy | 3062 | 1.00 | 1.06633 | 0.00000 | 0.00000 | ||
| 9478 | 2015.04.14 19:20 | modify | 3062 | 1.00 | 1.06633 | 1.05633 | 1.08433 | ||
| 9479 | 2015.04.14 20:20 | close | 3062 | 1.00 | 1.06687 | 1.05633 | 1.08433 | 54.00 | 79090.75 |
| 9480 | 2015.04.15 05:20 | sell | 3063 | 1.00 | 1.06381 | 0.00000 | 0.00000 | ||
| 9481 | 2015.04.15 05:20 | modify | 3063 | 1.00 | 1.06381 | 1.07381 | 1.04581 | ||
| 9482 | 2015.04.15 06:45 | close | 3063 | 1.00 | 1.06293 | 1.07381 | 1.04581 | 88.00 | 79178.75 |
| 9483 | 2015.04.16 05:40 | buy | 3064 | 1.00 | 1.07055 | 0.00000 | 0.00000 | ||
| 9484 | 2015.04.16 05:40 | modify | 3064 | 1.00 | 1.07055 | 1.06055 | 1.08855 | ||
| 9485 | 2015.04.16 06:35 | close | 3064 | 1.00 | 1.07072 | 1.06055 | 1.08855 | 17.00 | 79195.75 |
| 9486 | 2015.04.16 17:05 | buy | 3065 | 1.00 | 1.07029 | 0.00000 | 0.00000 | ||
| 9487 | 2015.04.16 17:05 | modify | 3065 | 1.00 | 1.07029 | 1.06029 | 1.08829 | ||
| 9488 | 2015.04.16 18:06 | modify | 3065 | 1.00 | 1.07029 | 1.06979 | 1.08829 | ||
| 9489 | 2015.04.16 18:10 | close | 3065 | 1.00 | 1.07230 | 1.06979 | 1.08829 | 201.00 | 79396.75 |
| 9490 | 2015.04.17 14:05 | buy | 3066 | 1.00 | 1.08116 | 0.00000 | 0.00000 | ||
| 9491 | 2015.04.17 14:05 | modify | 3066 | 1.00 | 1.08116 | 1.07116 | 1.09916 | ||
| 9492 | 2015.04.17 15:05 | close | 3066 | 1.00 | 1.08213 | 1.07116 | 1.09916 | 97.00 | 79493.75 |
| 9493 | 2015.04.20 15:40 | sell | 3067 | 1.00 | 1.07485 | 0.00000 | 0.00000 | ||
| 9494 | 2015.04.20 15:40 | modify | 3067 | 1.00 | 1.07485 | 1.08485 | 1.05685 | ||
| 9495 | 2015.04.20 16:34 | modify | 3067 | 1.00 | 1.07485 | 1.07535 | 1.05685 | ||
| 9496 | 2015.04.20 16:35 | close | 3067 | 1.00 | 1.07265 | 1.07535 | 1.05685 | 220.00 | 79713.75 |
| 9497 | 2015.04.21 07:30 | sell | 3068 | 1.00 | 1.07307 | 0.00000 | 0.00000 | ||
| 9498 | 2015.04.21 07:30 | modify | 3068 | 1.00 | 1.07307 | 1.08307 | 1.05507 | ||
| 9499 | 2015.04.21 08:20 | close | 3068 | 1.00 | 1.07281 | 1.08307 | 1.05507 | 26.00 | 79739.75 |
| 9500 | 2015.04.21 11:50 | sell | 3069 | 1.00 | 1.06848 | 0.00000 | 0.00000 | ||
| 9501 | 2015.04.21 11:50 | modify | 3069 | 1.00 | 1.06848 | 1.07848 | 1.05048 | ||
| 9502 | 2015.04.21 12:05 | close | 3069 | 1.00 | 1.06691 | 1.07848 | 1.05048 | 157.00 | 79896.75 |
| 9503 | 2015.04.21 14:30 | sell | 3070 | 1.00 | 1.06965 | 0.00000 | 0.00000 | ||
| 9504 | 2015.04.21 14:30 | modify | 3070 | 1.00 | 1.06965 | 1.07965 | 1.05165 | ||
| 9505 | 2015.04.21 16:25 | close | 3070 | 1.00 | 1.06903 | 1.07965 | 1.05165 | 62.00 | 79958.75 |
| 9506 | 2015.04.21 20:30 | buy | 3071 | 1.00 | 1.07452 | 0.00000 | 0.00000 | ||
| 9507 | 2015.04.21 20:30 | modify | 3071 | 1.00 | 1.07452 | 1.06452 | 1.09252 | ||
| 9508 | 2015.04.22 00:40 | close | 3071 | 1.00 | 1.07368 | 1.06452 | 1.09252 | -88.99 | 79869.76 |
| 9509 | 2015.04.22 14:25 | buy | 3072 | 1.00 | 1.07681 | 0.00000 | 0.00000 | ||
| 9510 | 2015.04.22 14:25 | modify | 3072 | 1.00 | 1.07681 | 1.06681 | 1.09481 | ||
| 9511 | 2015.04.22 16:50 | close | 3072 | 1.00 | 1.07457 | 1.06681 | 1.09481 | -224.00 | 79645.76 |
| 9512 | 2015.04.22 20:15 | sell | 3073 | 1.00 | 1.07347 | 0.00000 | 0.00000 | ||
| 9513 | 2015.04.22 20:15 | modify | 3073 | 1.00 | 1.07347 | 1.08347 | 1.05547 | ||
| 9514 | 2015.04.22 22:40 | close | 3073 | 1.00 | 1.07327 | 1.08347 | 1.05547 | 20.00 | 79665.76 |
| 9515 | 2015.04.23 06:25 | sell | 3074 | 1.00 | 1.07017 | 0.00000 | 0.00000 | ||
| 9516 | 2015.04.23 06:25 | modify | 3074 | 1.00 | 1.07017 | 1.08017 | 1.05217 | ||
| 9517 | 2015.04.23 08:00 | close | 3074 | 1.00 | 1.07033 | 1.08017 | 1.05217 | -16.00 | 79649.76 |
| 9518 | 2015.04.23 23:45 | buy | 3075 | 1.00 | 1.08234 | 0.00000 | 0.00000 | ||
| 9519 | 2015.04.23 23:45 | modify | 3075 | 1.00 | 1.08234 | 1.07234 | 1.10034 | ||
| 9520 | 2015.04.24 01:10 | close | 3075 | 1.00 | 1.08250 | 1.07234 | 1.10034 | 11.01 | 79660.77 |
| 9521 | 2015.04.24 13:00 | buy | 3076 | 1.00 | 1.08520 | 0.00000 | 0.00000 | ||
| 9522 | 2015.04.24 13:00 | modify | 3076 | 1.00 | 1.08520 | 1.07520 | 1.10320 | ||
| 9523 | 2015.04.24 15:30 | close | 3076 | 1.00 | 1.08472 | 1.07520 | 1.10320 | -48.00 | 79612.77 |
| 9524 | 2015.04.27 13:55 | sell | 3077 | 1.00 | 1.08420 | 0.00000 | 0.00000 | ||
| 9525 | 2015.04.27 13:55 | modify | 3077 | 1.00 | 1.08420 | 1.09420 | 1.06620 | ||
| 9526 | 2015.04.27 15:15 | close | 3077 | 1.00 | 1.08203 | 1.09420 | 1.06620 | 217.00 | 79829.77 |
| 9527 | 2015.04.27 20:30 | buy | 3078 | 1.00 | 1.08937 | 0.00000 | 0.00000 | ||
| 9528 | 2015.04.27 20:30 | modify | 3078 | 1.00 | 1.08937 | 1.07937 | 1.10737 | ||
| 9529 | 2015.04.27 23:50 | close | 3078 | 1.00 | 1.08897 | 1.07937 | 1.10737 | -40.00 | 79789.77 |
| 9530 | 2015.04.28 03:55 | sell | 3079 | 1.00 | 1.08792 | 0.00000 | 0.00000 | ||
| 9531 | 2015.04.28 03:55 | modify | 3079 | 1.00 | 1.08792 | 1.09792 | 1.06992 | ||
| 9532 | 2015.04.28 05:35 | close | 3079 | 1.00 | 1.08756 | 1.09792 | 1.06992 | 36.00 | 79825.77 |
| 9533 | 2015.04.28 15:15 | buy | 3080 | 1.00 | 1.09275 | 0.00000 | 0.00000 | ||
| 9534 | 2015.04.28 15:15 | modify | 3080 | 1.00 | 1.09275 | 1.08275 | 1.11075 | ||
| 9535 | 2015.04.28 16:45 | close | 3080 | 1.00 | 1.09459 | 1.08275 | 1.11075 | 184.00 | 80009.77 |
| 9536 | 2015.04.28 19:30 | buy | 3081 | 1.00 | 1.09645 | 0.00000 | 0.00000 | ||
| 9537 | 2015.04.28 19:30 | modify | 3081 | 1.00 | 1.09645 | 1.08645 | 1.11445 | ||
| 9538 | 2015.04.28 20:30 | close | 3081 | 1.00 | 1.09734 | 1.08645 | 1.11445 | 89.00 | 80098.77 |
| 9539 | 2015.05.01 00:40 | buy | 3082 | 1.00 | 1.12156 | 0.00000 | 0.00000 | ||
| 9540 | 2015.05.01 00:40 | modify | 3082 | 1.00 | 1.12156 | 1.11156 | 1.13956 | ||
| 9541 | 2015.05.01 08:10 | close | 3082 | 1.00 | 1.12103 | 1.11156 | 1.13956 | -53.00 | 80045.77 |
| 9542 | 2015.05.04 13:55 | sell | 3083 | 1.00 | 1.11388 | 0.00000 | 0.00000 | ||
| 9543 | 2015.05.04 13:55 | modify | 3083 | 1.00 | 1.11388 | 1.12388 | 1.09588 | ||
| 9544 | 2015.05.04 17:05 | close | 3083 | 1.00 | 1.11538 | 1.12388 | 1.09588 | -150.00 | 79895.77 |
| 9545 | 2015.05.05 23:05 | buy | 3084 | 1.00 | 1.11878 | 0.00000 | 0.00000 | ||
| 9546 | 2015.05.05 23:05 | modify | 3084 | 1.00 | 1.11878 | 1.10878 | 1.13678 | ||
| 9547 | 2015.05.06 00:45 | close | 3084 | 1.00 | 1.11882 | 1.10878 | 1.13678 | -0.99 | 79894.78 |
| 9548 | 2015.05.06 10:10 | buy | 3085 | 1.00 | 1.12281 | 0.00000 | 0.00000 | ||
| 9549 | 2015.05.06 10:10 | modify | 3085 | 1.00 | 1.12281 | 1.11281 | 1.14081 | ||
| 9550 | 2015.05.06 10:31 | modify | 3085 | 1.00 | 1.12281 | 1.12231 | 1.14081 | ||
| 9551 | 2015.05.06 10:35 | close | 3085 | 1.00 | 1.12615 | 1.12231 | 1.14081 | 334.00 | 80228.78 |
| 9552 | 2015.05.06 19:45 | buy | 3086 | 1.00 | 1.13232 | 0.00000 | 0.00000 | ||
| 9553 | 2015.05.06 19:45 | modify | 3086 | 1.00 | 1.13232 | 1.12232 | 1.15032 | ||
| 9554 | 2015.05.06 21:05 | close | 3086 | 1.00 | 1.13440 | 1.12232 | 1.15032 | 208.00 | 80436.78 |
| 9555 | 2015.05.07 18:20 | sell | 3087 | 1.00 | 1.12811 | 0.00000 | 0.00000 | ||
| 9556 | 2015.05.07 18:20 | modify | 3087 | 1.00 | 1.12811 | 1.13811 | 1.11011 | ||
| 9557 | 2015.05.07 19:30 | close | 3087 | 1.00 | 1.12705 | 1.13811 | 1.11011 | 106.00 | 80542.78 |
| 9558 | 2015.05.07 23:05 | sell | 3088 | 1.00 | 1.12729 | 0.00000 | 0.00000 | ||
| 9559 | 2015.05.07 23:05 | modify | 3088 | 1.00 | 1.12729 | 1.13729 | 1.10929 | ||
| 9560 | 2015.05.08 00:05 | close | 3088 | 1.00 | 1.12633 | 1.13729 | 1.10929 | 96.43 | 80639.21 |
| 9561 | 2015.05.08 03:05 | sell | 3089 | 1.00 | 1.12504 | 0.00000 | 0.00000 | ||
| 9562 | 2015.05.08 03:05 | modify | 3089 | 1.00 | 1.12504 | 1.13504 | 1.10704 | ||
| 9563 | 2015.05.08 04:05 | close | 3089 | 1.00 | 1.12444 | 1.13504 | 1.10704 | 60.00 | 80699.21 |
| 9564 | 2015.05.11 07:55 | sell | 3090 | 1.00 | 1.11472 | 0.00000 | 0.00000 | ||
| 9565 | 2015.05.11 07:55 | modify | 3090 | 1.00 | 1.11472 | 1.12472 | 1.09672 | ||
| 9566 | 2015.05.11 08:25 | close | 3090 | 1.00 | 1.11432 | 1.12472 | 1.09672 | 40.00 | 80739.21 |
| 9567 | 2015.05.12 14:00 | buy | 3091 | 1.00 | 1.12537 | 0.00000 | 0.00000 | ||
| 9568 | 2015.05.12 14:00 | modify | 3091 | 1.00 | 1.12537 | 1.11537 | 1.14337 | ||
| 9569 | 2015.05.12 16:45 | close | 3091 | 1.00 | 1.12565 | 1.11537 | 1.14337 | 28.00 | 80767.21 |
| 9570 | 2015.05.13 20:50 | buy | 3092 | 1.00 | 1.13611 | 0.00000 | 0.00000 | ||
| 9571 | 2015.05.13 20:50 | modify | 3092 | 1.00 | 1.13611 | 1.12611 | 1.15411 | ||
| 9572 | 2015.05.13 23:45 | close | 3092 | 1.00 | 1.13506 | 1.12611 | 1.15411 | -105.00 | 80662.21 |
| 9573 | 2015.05.14 14:40 | buy | 3093 | 1.00 | 1.14087 | 0.00000 | 0.00000 | ||
| 9574 | 2015.05.14 14:40 | modify | 3093 | 1.00 | 1.14087 | 1.13087 | 1.15887 | ||
| 9575 | 2015.05.14 15:06 | modify | 3093 | 1.00 | 1.14087 | 1.14037 | 1.15887 | ||
| 9576 | 2015.05.14 15:20 | s/l | 3093 | 1.00 | 1.14037 | 1.14037 | 1.15887 | -50.00 | 80612.21 |
| 9577 | 2015.05.15 14:40 | sell | 3094 | 1.00 | 1.13673 | 0.00000 | 0.00000 | ||
| 9578 | 2015.05.15 14:40 | modify | 3094 | 1.00 | 1.13673 | 1.14673 | 1.11873 | ||
| 9579 | 2015.05.15 14:58 | modify | 3094 | 1.00 | 1.13673 | 1.13723 | 1.11873 | ||
| 9580 | 2015.05.15 15:00 | close | 3094 | 1.00 | 1.13339 | 1.13723 | 1.11873 | 334.00 | 80946.21 |
| 9581 | 2015.05.18 23:30 | sell | 3095 | 1.00 | 1.13147 | 0.00000 | 0.00000 | ||
| 9582 | 2015.05.18 23:30 | modify | 3095 | 1.00 | 1.13147 | 1.14147 | 1.11347 | ||
| 9583 | 2015.05.19 03:55 | close | 3095 | 1.00 | 1.13133 | 1.14147 | 1.11347 | 14.43 | 80960.64 |
| 9584 | 2015.05.19 13:20 | sell | 3096 | 1.00 | 1.12081 | 0.00000 | 0.00000 | ||
| 9585 | 2015.05.19 13:20 | modify | 3096 | 1.00 | 1.12081 | 1.13081 | 1.10281 | ||
| 9586 | 2015.05.19 14:20 | close | 3096 | 1.00 | 1.11942 | 1.13081 | 1.10281 | 139.00 | 81099.64 |
| 9587 | 2015.05.19 19:05 | sell | 3097 | 1.00 | 1.11563 | 0.00000 | 0.00000 | ||
| 9588 | 2015.05.19 19:05 | modify | 3097 | 1.00 | 1.11563 | 1.12563 | 1.09763 | ||
| 9589 | 2015.05.19 19:40 | modify | 3097 | 1.00 | 1.11563 | 1.11613 | 1.09763 | ||
| 9590 | 2015.05.19 19:45 | close | 3097 | 1.00 | 1.11329 | 1.11613 | 1.09763 | 234.00 | 81333.64 |
| 9591 | 2015.05.21 06:15 | buy | 3098 | 1.00 | 1.11174 | 0.00000 | 0.00000 | ||
| 9592 | 2015.05.21 06:15 | modify | 3098 | 1.00 | 1.11174 | 1.10174 | 1.12974 | ||
| 9593 | 2015.05.21 07:20 | close | 3098 | 1.00 | 1.11261 | 1.10174 | 1.12974 | 87.00 | 81420.64 |
| 9594 | 2015.05.21 14:30 | buy | 3099 | 1.00 | 1.11474 | 0.00000 | 0.00000 | ||
| 9595 | 2015.05.21 14:30 | modify | 3099 | 1.00 | 1.11474 | 1.10474 | 1.13274 | ||
| 9596 | 2015.05.21 17:05 | close | 3099 | 1.00 | 1.11332 | 1.10474 | 1.13274 | -142.00 | 81278.64 |
| 9597 | 2015.05.22 19:50 | sell | 3100 | 1.00 | 1.10372 | 0.00000 | 0.00000 | ||
| 9598 | 2015.05.22 19:50 | modify | 3100 | 1.00 | 1.10372 | 1.11372 | 1.08572 | ||
| 9599 | 2015.05.22 20:15 | close | 3100 | 1.00 | 1.10167 | 1.11372 | 1.08572 | 205.00 | 81483.64 |
| 9600 | 2015.05.25 06:05 | sell | 3101 | 1.00 | 1.09903 | 0.00000 | 0.00000 | ||
| 9601 | 2015.05.25 06:05 | modify | 3101 | 1.00 | 1.09903 | 1.10903 | 1.08103 | ||
| 9602 | 2015.05.25 07:20 | close | 3101 | 1.00 | 1.09842 | 1.10903 | 1.08103 | 61.00 | 81544.64 |
| 9603 | 2015.05.26 07:30 | sell | 3102 | 1.00 | 1.09480 | 0.00000 | 0.00000 | ||
| 9604 | 2015.05.26 07:30 | modify | 3102 | 1.00 | 1.09480 | 1.10480 | 1.07680 | ||
| 9605 | 2015.05.26 07:50 | close | 3102 | 1.00 | 1.09397 | 1.10480 | 1.07680 | 83.00 | 81627.64 |
| 9606 | 2015.05.26 13:00 | sell | 3103 | 1.00 | 1.09113 | 0.00000 | 0.00000 | ||
| 9607 | 2015.05.26 13:00 | modify | 3103 | 1.00 | 1.09113 | 1.10113 | 1.07313 | ||
| 9608 | 2015.05.26 15:31 | modify | 3103 | 1.00 | 1.09113 | 1.09163 | 1.07313 | ||
| 9609 | 2015.05.26 15:35 | close | 3103 | 1.00 | 1.09054 | 1.09163 | 1.07313 | 59.00 | 81686.64 |
| 9610 | 2015.05.28 01:05 | buy | 3104 | 1.00 | 1.08997 | 0.00000 | 0.00000 | ||
| 9611 | 2015.05.28 01:05 | modify | 3104 | 1.00 | 1.08997 | 1.07997 | 1.10797 | ||
| 9612 | 2015.05.28 01:45 | close | 3104 | 1.00 | 1.09052 | 1.07997 | 1.10797 | 55.00 | 81741.64 |
| 9613 | 2015.05.28 17:15 | sell | 3105 | 1.00 | 1.09058 | 0.00000 | 0.00000 | ||
| 9614 | 2015.05.28 17:15 | modify | 3105 | 1.00 | 1.09058 | 1.10058 | 1.07258 | ||
| 9615 | 2015.05.28 19:10 | close | 3105 | 1.00 | 1.08970 | 1.10058 | 1.07258 | 88.00 | 81829.64 |
| 9616 | 2015.05.29 03:05 | buy | 3106 | 1.00 | 1.09580 | 0.00000 | 0.00000 | ||
| 9617 | 2015.05.29 03:05 | modify | 3106 | 1.00 | 1.09580 | 1.08580 | 1.11380 | ||
| 9618 | 2015.05.29 06:40 | close | 3106 | 1.00 | 1.09590 | 1.08580 | 1.11380 | 10.00 | 81839.64 |
| 9619 | 2015.06.01 05:25 | sell | 3107 | 1.00 | 1.09474 | 0.00000 | 0.00000 | ||
| 9620 | 2015.06.01 05:25 | modify | 3107 | 1.00 | 1.09474 | 1.10474 | 1.07674 | ||
| 9621 | 2015.06.01 08:45 | close | 3107 | 1.00 | 1.09550 | 1.10474 | 1.07674 | -76.00 | 81763.64 |
| 9622 | 2015.06.01 13:00 | sell | 3108 | 1.00 | 1.09205 | 0.00000 | 0.00000 | ||
| 9623 | 2015.06.01 13:00 | modify | 3108 | 1.00 | 1.09205 | 1.10205 | 1.07405 | ||
| 9624 | 2015.06.01 17:05 | close | 3108 | 1.00 | 1.09351 | 1.10205 | 1.07405 | -146.00 | 81617.64 |
| 9625 | 2015.06.02 23:00 | buy | 3109 | 1.00 | 1.11445 | 0.00000 | 0.00000 | ||
| 9626 | 2015.06.02 23:00 | modify | 3109 | 1.00 | 1.11445 | 1.10445 | 1.13245 | ||
| 9627 | 2015.06.03 00:15 | close | 3109 | 1.00 | 1.11529 | 1.10445 | 1.13245 | 79.01 | 81696.65 |
| 9628 | 2015.06.03 15:15 | sell | 3110 | 1.00 | 1.11339 | 0.00000 | 0.00000 | ||
| 9629 | 2015.06.03 15:15 | modify | 3110 | 1.00 | 1.11339 | 1.12339 | 1.09539 | ||
| 9630 | 2015.06.03 15:31 | modify | 3110 | 1.00 | 1.11339 | 1.11389 | 1.09539 | ||
| 9631 | 2015.06.03 15:36 | s/l | 3110 | 1.00 | 1.11389 | 1.11389 | 1.09539 | -50.00 | 81646.65 |
| 9632 | 2015.06.03 20:30 | buy | 3111 | 1.00 | 1.12486 | 0.00000 | 0.00000 | ||
| 9633 | 2015.06.03 20:30 | modify | 3111 | 1.00 | 1.12486 | 1.11486 | 1.14286 | ||
| 9634 | 2015.06.03 22:25 | close | 3111 | 1.00 | 1.12585 | 1.11486 | 1.14286 | 99.00 | 81745.65 |
| 9635 | 2015.06.04 01:20 | buy | 3112 | 1.00 | 1.12656 | 0.00000 | 0.00000 | ||
| 9636 | 2015.06.04 01:20 | modify | 3112 | 1.00 | 1.12656 | 1.11656 | 1.14456 | ||
| 9637 | 2015.06.04 05:20 | close | 3112 | 1.00 | 1.12671 | 1.11656 | 1.14456 | 15.00 | 81760.65 |
| 9638 | 2015.06.04 14:20 | buy | 3113 | 1.00 | 1.13435 | 0.00000 | 0.00000 | ||
| 9639 | 2015.06.04 14:20 | modify | 3113 | 1.00 | 1.13435 | 1.12435 | 1.15235 | ||
| 9640 | 2015.06.04 16:22 | s/l | 3113 | 1.00 | 1.12435 | 1.12435 | 1.15235 | -1000.00 | 80760.65 |
| 9641 | 2015.06.04 19:35 | sell | 3114 | 1.00 | 1.12902 | 0.00000 | 0.00000 | ||
| 9642 | 2015.06.04 19:35 | modify | 3114 | 1.00 | 1.12902 | 1.13902 | 1.11102 | ||
| 9643 | 2015.06.04 20:40 | close | 3114 | 1.00 | 1.12672 | 1.13902 | 1.11102 | 230.00 | 80990.65 |
| 9644 | 2015.06.05 05:05 | sell | 3115 | 1.00 | 1.12133 | 0.00000 | 0.00000 | ||
| 9645 | 2015.06.05 05:05 | modify | 3115 | 1.00 | 1.12133 | 1.13133 | 1.10333 | ||
| 9646 | 2015.06.05 08:45 | close | 3115 | 1.00 | 1.12157 | 1.13133 | 1.10333 | -24.00 | 80966.65 |
| 9647 | 2015.06.05 13:10 | buy | 3116 | 1.00 | 1.12495 | 0.00000 | 0.00000 | ||
| 9648 | 2015.06.05 13:10 | modify | 3116 | 1.00 | 1.12495 | 1.11495 | 1.14295 | ||
| 9649 | 2015.06.05 15:30 | close | 3116 | 1.00 | 1.12708 | 1.11495 | 1.14295 | 213.00 | 81179.65 |
| 9650 | 2015.06.05 19:50 | sell | 3117 | 1.00 | 1.11231 | 0.00000 | 0.00000 | ||
| 9651 | 2015.06.05 19:50 | modify | 3117 | 1.00 | 1.11231 | 1.12231 | 1.09431 | ||
| 9652 | 2015.06.05 21:05 | close | 3117 | 1.00 | 1.11150 | 1.12231 | 1.09431 | 81.00 | 81260.65 |
| 9653 | 2015.06.09 00:15 | buy | 3118 | 1.00 | 1.12841 | 0.00000 | 0.00000 | ||
| 9654 | 2015.06.09 00:15 | modify | 3118 | 1.00 | 1.12841 | 1.11841 | 1.14641 | ||
| 9655 | 2015.06.09 04:05 | close | 3118 | 1.00 | 1.12842 | 1.11841 | 1.14641 | 1.00 | 81261.65 |
| 9656 | 2015.06.09 07:00 | buy | 3119 | 1.00 | 1.13167 | 0.00000 | 0.00000 | ||
| 9657 | 2015.06.09 07:00 | modify | 3119 | 1.00 | 1.13167 | 1.12167 | 1.14967 | ||
| 9658 | 2015.06.09 08:05 | close | 3119 | 1.00 | 1.13162 | 1.12167 | 1.14967 | -5.00 | 81256.65 |
| 9659 | 2015.06.10 00:30 | buy | 3120 | 1.00 | 1.12768 | 0.00000 | 0.00000 | ||
| 9660 | 2015.06.10 00:30 | modify | 3120 | 1.00 | 1.12768 | 1.11768 | 1.14568 | ||
| 9661 | 2015.06.10 02:10 | close | 3120 | 1.00 | 1.12784 | 1.11768 | 1.14568 | 16.00 | 81272.65 |
| 9662 | 2015.06.11 06:25 | sell | 3121 | 1.00 | 1.13040 | 0.00000 | 0.00000 | ||
| 9663 | 2015.06.11 06:25 | modify | 3121 | 1.00 | 1.13040 | 1.14040 | 1.11240 | ||
| 9664 | 2015.06.11 08:25 | close | 3121 | 1.00 | 1.12961 | 1.14040 | 1.11240 | 79.00 | 81351.65 |
| 9665 | 2015.06.11 13:05 | sell | 3122 | 1.00 | 1.12742 | 0.00000 | 0.00000 | ||
| 9666 | 2015.06.11 13:05 | modify | 3122 | 1.00 | 1.12742 | 1.13742 | 1.10942 | ||
| 9667 | 2015.06.11 14:30 | close | 3122 | 1.00 | 1.12559 | 1.13742 | 1.10942 | 183.00 | 81534.65 |
| 9668 | 2015.06.12 00:25 | buy | 3123 | 1.00 | 1.12562 | 0.00000 | 0.00000 | ||
| 9669 | 2015.06.12 00:25 | modify | 3123 | 1.00 | 1.12562 | 1.11562 | 1.14362 | ||
| 9670 | 2015.06.12 03:10 | close | 3123 | 1.00 | 1.12500 | 1.11562 | 1.14362 | -62.00 | 81472.65 |
| 9671 | 2015.06.12 14:50 | sell | 3124 | 1.00 | 1.11977 | 0.00000 | 0.00000 | ||
| 9672 | 2015.06.12 14:50 | modify | 3124 | 1.00 | 1.11977 | 1.12977 | 1.10177 | ||
| 9673 | 2015.06.12 21:35 | close | 3124 | 1.00 | 1.12687 | 1.12977 | 1.10177 | -710.00 | 80762.65 |
| 9674 | 2015.06.15 06:20 | sell | 3125 | 1.00 | 1.12151 | 0.00000 | 0.00000 | ||
| 9675 | 2015.06.15 06:20 | modify | 3125 | 1.00 | 1.12151 | 1.13151 | 1.10351 | ||
| 9676 | 2015.06.15 07:40 | close | 3125 | 1.00 | 1.12084 | 1.13151 | 1.10351 | 67.00 | 80829.65 |
| 9677 | 2015.06.16 00:05 | buy | 3126 | 1.00 | 1.12810 | 0.00000 | 0.00000 | ||
| 9678 | 2015.06.16 00:05 | modify | 3126 | 1.00 | 1.12810 | 1.11810 | 1.14610 | ||
| 9679 | 2015.06.16 04:05 | close | 3126 | 1.00 | 1.12776 | 1.11810 | 1.14610 | -34.00 | 80795.65 |
| 9680 | 2015.06.16 18:05 | sell | 3127 | 1.00 | 1.12375 | 0.00000 | 0.00000 | ||
| 9681 | 2015.06.16 18:05 | modify | 3127 | 1.00 | 1.12375 | 1.13375 | 1.10575 | ||
| 9682 | 2015.06.16 19:45 | close | 3127 | 1.00 | 1.12278 | 1.13375 | 1.10575 | 97.00 | 80892.65 |
| 9683 | 2015.06.16 20:00 | sell | 3128 | 1.00 | 1.12415 | 0.00000 | 0.00000 | ||
| 9684 | 2015.06.16 20:00 | modify | 3128 | 1.00 | 1.12415 | 1.13415 | 1.10615 | ||
| 9685 | 2015.06.17 00:05 | close | 3128 | 1.00 | 1.12451 | 1.13415 | 1.10615 | -35.57 | 80857.08 |
| 9686 | 2015.06.18 15:30 | buy | 3129 | 1.00 | 1.13932 | 0.00000 | 0.00000 | ||
| 9687 | 2015.06.18 15:30 | modify | 3129 | 1.00 | 1.13932 | 1.12932 | 1.15732 | ||
| 9688 | 2015.06.18 15:31 | modify | 3129 | 1.00 | 1.13932 | 1.13882 | 1.15732 | ||
| 9689 | 2015.06.18 15:35 | close | 3129 | 1.00 | 1.14143 | 1.13882 | 1.15732 | 211.00 | 81068.08 |
| 9690 | 2015.06.19 01:10 | sell | 3130 | 1.00 | 1.13745 | 0.00000 | 0.00000 | ||
| 9691 | 2015.06.19 01:10 | modify | 3130 | 1.00 | 1.13745 | 1.14745 | 1.11945 | ||
| 9692 | 2015.06.19 02:35 | close | 3130 | 1.00 | 1.13689 | 1.14745 | 1.11945 | 56.00 | 81124.08 |
| 9693 | 2015.06.19 03:25 | sell | 3131 | 1.00 | 1.13749 | 0.00000 | 0.00000 | ||
| 9694 | 2015.06.19 03:25 | modify | 3131 | 1.00 | 1.13749 | 1.14749 | 1.11949 | ||
| 9695 | 2015.06.19 05:35 | close | 3131 | 1.00 | 1.13726 | 1.14749 | 1.11949 | 23.00 | 81147.08 |
| 9696 | 2015.06.19 14:50 | sell | 3132 | 1.00 | 1.13190 | 0.00000 | 0.00000 | ||
| 9697 | 2015.06.19 14:50 | modify | 3132 | 1.00 | 1.13190 | 1.14190 | 1.11390 | ||
| 9698 | 2015.06.19 18:00 | close | 3132 | 1.00 | 1.13301 | 1.14190 | 1.11390 | -111.00 | 81036.08 |
| 9699 | 2015.06.23 01:10 | sell | 3133 | 1.00 | 1.13404 | 0.00000 | 0.00000 | ||
| 9700 | 2015.06.23 01:10 | modify | 3133 | 1.00 | 1.13404 | 1.14404 | 1.11604 | ||
| 9701 | 2015.06.23 03:05 | close | 3133 | 1.00 | 1.13413 | 1.14404 | 1.11604 | -9.00 | 81027.08 |
| 9702 | 2015.06.23 10:35 | sell | 3134 | 1.00 | 1.12743 | 0.00000 | 0.00000 | ||
| 9703 | 2015.06.23 10:35 | modify | 3134 | 1.00 | 1.12743 | 1.13743 | 1.10943 | ||
| 9704 | 2015.06.23 11:07 | modify | 3134 | 1.00 | 1.12743 | 1.12793 | 1.10943 | ||
| 9705 | 2015.06.23 11:10 | close | 3134 | 1.00 | 1.12451 | 1.12793 | 1.10943 | 292.00 | 81319.08 |
| 9706 | 2015.06.23 18:30 | sell | 3135 | 1.00 | 1.11929 | 0.00000 | 0.00000 | ||
| 9707 | 2015.06.23 18:30 | modify | 3135 | 1.00 | 1.11929 | 1.12929 | 1.10129 | ||
| 9708 | 2015.06.23 19:05 | close | 3135 | 1.00 | 1.11777 | 1.12929 | 1.10129 | 152.00 | 81471.08 |
| 9709 | 2015.06.24 13:10 | buy | 3136 | 1.00 | 1.12006 | 0.00000 | 0.00000 | ||
| 9710 | 2015.06.24 13:10 | modify | 3136 | 1.00 | 1.12006 | 1.11006 | 1.13806 | ||
| 9711 | 2015.06.24 14:35 | close | 3136 | 1.00 | 1.12074 | 1.11006 | 1.13806 | 68.00 | 81539.08 |
| 9712 | 2015.06.26 06:10 | sell | 3137 | 1.00 | 1.11888 | 0.00000 | 0.00000 | ||
| 9713 | 2015.06.26 06:10 | modify | 3137 | 1.00 | 1.11888 | 1.12888 | 1.10088 | ||
| 9714 | 2015.06.26 08:05 | close | 3137 | 1.00 | 1.11847 | 1.12888 | 1.10088 | 41.00 | 81580.08 |
| 9715 | 2015.06.29 06:05 | sell | 3138 | 1.00 | 1.10167 | 0.00000 | 0.00000 | ||
| 9716 | 2015.06.29 06:05 | modify | 3138 | 1.00 | 1.10167 | 1.11167 | 1.08367 | ||
| 9717 | 2015.06.29 07:10 | close | 3138 | 1.00 | 1.10104 | 1.11167 | 1.08367 | 63.00 | 81643.08 |
| 9718 | 2015.06.30 00:35 | buy | 3139 | 1.00 | 1.12358 | 0.00000 | 0.00000 | ||
| 9719 | 2015.06.30 00:35 | modify | 3139 | 1.00 | 1.12358 | 1.11358 | 1.14158 | ||
| 9720 | 2015.06.30 02:55 | close | 3139 | 1.00 | 1.12220 | 1.11358 | 1.14158 | -138.00 | 81505.08 |
| 9721 | 2015.06.30 07:55 | sell | 3140 | 1.00 | 1.11942 | 0.00000 | 0.00000 | ||
| 9722 | 2015.06.30 07:55 | modify | 3140 | 1.00 | 1.11942 | 1.12942 | 1.10142 | ||
| 9723 | 2015.06.30 08:55 | close | 3140 | 1.00 | 1.11820 | 1.12942 | 1.10142 | 122.00 | 81627.08 |
| 9724 | 2015.07.02 03:50 | sell | 3141 | 1.00 | 1.10467 | 0.00000 | 0.00000 | ||
| 9725 | 2015.07.02 03:50 | modify | 3141 | 1.00 | 1.10467 | 1.11467 | 1.08667 | ||
| 9726 | 2015.07.02 07:15 | close | 3141 | 1.00 | 1.10677 | 1.11467 | 1.08667 | -210.00 | 81417.08 |
| 9727 | 2015.07.02 14:00 | buy | 3142 | 1.00 | 1.10716 | 0.00000 | 0.00000 | ||
| 9728 | 2015.07.02 14:00 | modify | 3142 | 1.00 | 1.10716 | 1.09716 | 1.12516 | ||
| 9729 | 2015.07.02 14:55 | close | 3142 | 1.00 | 1.10816 | 1.09716 | 1.12516 | 100.00 | 81517.08 |
| 9730 | 2015.07.03 13:55 | buy | 3143 | 1.00 | 1.11079 | 0.00000 | 0.00000 | ||
| 9731 | 2015.07.03 13:55 | modify | 3143 | 1.00 | 1.11079 | 1.10079 | 1.12879 | ||
| 9732 | 2015.07.03 16:25 | close | 3143 | 1.00 | 1.10991 | 1.10079 | 1.12879 | -88.00 | 81429.08 |
| 9733 | 2015.07.06 20:50 | buy | 3144 | 1.00 | 1.10670 | 0.00000 | 0.00000 | ||
| 9734 | 2015.07.06 20:50 | modify | 3144 | 1.00 | 1.10670 | 1.09670 | 1.12470 | ||
| 9735 | 2015.07.06 23:25 | close | 3144 | 1.00 | 1.10560 | 1.09670 | 1.12470 | -110.00 | 81319.08 |
| 9736 | 2015.07.07 07:10 | sell | 3145 | 1.00 | 1.10355 | 0.00000 | 0.00000 | ||
| 9737 | 2015.07.07 07:10 | modify | 3145 | 1.00 | 1.10355 | 1.11355 | 1.08555 | ||
| 9738 | 2015.07.07 07:45 | close | 3145 | 1.00 | 1.10283 | 1.11355 | 1.08555 | 72.00 | 81391.08 |
| 9739 | 2015.07.07 14:00 | sell | 3146 | 1.00 | 1.09855 | 0.00000 | 0.00000 | ||
| 9740 | 2015.07.07 14:00 | modify | 3146 | 1.00 | 1.09855 | 1.10855 | 1.08055 | ||
| 9741 | 2015.07.07 14:21 | modify | 3146 | 1.00 | 1.09855 | 1.09905 | 1.08055 | ||
| 9742 | 2015.07.07 14:40 | close | 3146 | 1.00 | 1.09600 | 1.09905 | 1.08055 | 255.00 | 81646.08 |
| 9743 | 2015.07.07 18:35 | sell | 3147 | 1.00 | 1.09536 | 0.00000 | 0.00000 | ||
| 9744 | 2015.07.07 18:35 | modify | 3147 | 1.00 | 1.09536 | 1.10536 | 1.07736 | ||
| 9745 | 2015.07.07 20:00 | close | 3147 | 1.00 | 1.09401 | 1.10536 | 1.07736 | 135.00 | 81781.08 |
| 9746 | 2015.07.08 13:45 | buy | 3148 | 1.00 | 1.10220 | 0.00000 | 0.00000 | ||
| 9747 | 2015.07.08 13:45 | modify | 3148 | 1.00 | 1.10220 | 1.09220 | 1.12020 | ||
| 9748 | 2015.07.08 15:00 | close | 3148 | 1.00 | 1.10264 | 1.09220 | 1.12020 | 44.00 | 81825.08 |
| 9749 | 2015.07.09 14:10 | sell | 3149 | 1.00 | 1.10484 | 0.00000 | 0.00000 | ||
| 9750 | 2015.07.09 14:10 | modify | 3149 | 1.00 | 1.10484 | 1.11484 | 1.08684 | ||
| 9751 | 2015.07.09 15:45 | close | 3149 | 1.00 | 1.10328 | 1.11484 | 1.08684 | 156.00 | 81981.08 |
| 9752 | 2015.07.10 17:30 | buy | 3150 | 1.00 | 1.11661 | 0.00000 | 0.00000 | ||
| 9753 | 2015.07.10 17:30 | modify | 3150 | 1.00 | 1.11661 | 1.10661 | 1.13461 | ||
| 9754 | 2015.07.10 22:25 | close | 3150 | 1.00 | 1.11389 | 1.10661 | 1.13461 | -272.00 | 81709.08 |
| 9755 | 2015.07.14 13:55 | buy | 3151 | 1.00 | 1.10192 | 0.00000 | 0.00000 | ||
| 9756 | 2015.07.14 13:55 | modify | 3151 | 1.00 | 1.10192 | 1.09192 | 1.11992 | ||
| 9757 | 2015.07.14 15:05 | close | 3151 | 1.00 | 1.10350 | 1.09192 | 1.11992 | 158.00 | 81867.08 |
| 9758 | 2015.07.14 20:25 | sell | 3152 | 1.00 | 1.10137 | 0.00000 | 0.00000 | ||
| 9759 | 2015.07.14 20:25 | modify | 3152 | 1.00 | 1.10137 | 1.11137 | 1.08337 | ||
| 9760 | 2015.07.14 21:00 | close | 3152 | 1.00 | 1.10060 | 1.11137 | 1.08337 | 77.00 | 81944.08 |
| 9761 | 2015.07.15 13:50 | buy | 3153 | 1.00 | 1.10179 | 0.00000 | 0.00000 | ||
| 9762 | 2015.07.15 13:50 | modify | 3153 | 1.00 | 1.10179 | 1.09179 | 1.11979 | ||
| 9763 | 2015.07.15 21:25 | close | 3153 | 1.00 | 1.09518 | 1.09179 | 1.11979 | -661.00 | 81283.08 |
| 9764 | 2015.07.15 23:00 | sell | 3154 | 1.00 | 1.09531 | 0.00000 | 0.00000 | ||
| 9765 | 2015.07.15 23:00 | modify | 3154 | 1.00 | 1.09531 | 1.10531 | 1.07731 | ||
| 9766 | 2015.07.16 01:05 | close | 3154 | 1.00 | 1.09423 | 1.10531 | 1.07731 | 109.29 | 81392.37 |
| 9767 | 2015.07.16 15:40 | sell | 3155 | 1.00 | 1.08910 | 0.00000 | 0.00000 | ||
| 9768 | 2015.07.16 15:40 | modify | 3155 | 1.00 | 1.08910 | 1.09910 | 1.07110 | ||
| 9769 | 2015.07.16 15:49 | modify | 3155 | 1.00 | 1.08910 | 1.08960 | 1.07110 | ||
| 9770 | 2015.07.16 16:00 | close | 3155 | 1.00 | 1.08570 | 1.08960 | 1.07110 | 340.00 | 81732.37 |
| 9771 | 2015.07.17 20:00 | sell | 3156 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
| 9772 | 2015.07.17 20:00 | modify | 3156 | 1.00 | 1.08560 | 1.09560 | 1.06760 | ||
| 9773 | 2015.07.17 23:00 | close | 3156 | 1.00 | 1.08447 | 1.09560 | 1.06760 | 113.00 | 81845.37 |
| 9774 | 2015.07.21 01:25 | sell | 3157 | 1.00 | 1.08255 | 0.00000 | 0.00000 | ||
| 9775 | 2015.07.21 01:25 | modify | 3157 | 1.00 | 1.08255 | 1.09255 | 1.06455 | ||
| 9776 | 2015.07.21 03:10 | close | 3157 | 1.00 | 1.08282 | 1.09255 | 1.06455 | -27.00 | 81818.37 |
| 9777 | 2015.07.21 15:25 | buy | 3158 | 1.00 | 1.08596 | 0.00000 | 0.00000 | ||
| 9778 | 2015.07.21 15:25 | modify | 3158 | 1.00 | 1.08596 | 1.07596 | 1.10396 | ||
| 9779 | 2015.07.21 16:10 | close | 3158 | 1.00 | 1.08738 | 1.07596 | 1.10396 | 142.00 | 81960.37 |
| 9780 | 2015.07.21 23:00 | buy | 3159 | 1.00 | 1.09355 | 0.00000 | 0.00000 | ||
| 9781 | 2015.07.21 23:00 | modify | 3159 | 1.00 | 1.09355 | 1.08355 | 1.11155 | ||
| 9782 | 2015.07.21 23:35 | close | 3159 | 1.00 | 1.09443 | 1.08355 | 1.11155 | 88.00 | 82048.37 |
| 9783 | 2015.07.22 00:00 | buy | 3160 | 1.00 | 1.09348 | 0.00000 | 0.00000 | ||
| 9784 | 2015.07.22 00:00 | modify | 3160 | 1.00 | 1.09348 | 1.08348 | 1.11148 | ||
| 9785 | 2015.07.22 03:05 | close | 3160 | 1.00 | 1.09431 | 1.08348 | 1.11148 | 83.00 | 82131.37 |
| 9786 | 2015.07.22 18:35 | sell | 3161 | 1.00 | 1.09005 | 0.00000 | 0.00000 | ||
| 9787 | 2015.07.22 18:35 | modify | 3161 | 1.00 | 1.09005 | 1.10005 | 1.07205 | ||
| 9788 | 2015.07.22 19:00 | close | 3161 | 1.00 | 1.08838 | 1.10005 | 1.07205 | 167.00 | 82298.37 |
| 9789 | 2015.07.22 19:50 | sell | 3162 | 1.00 | 1.08951 | 0.00000 | 0.00000 | ||
| 9790 | 2015.07.22 19:50 | modify | 3162 | 1.00 | 1.08951 | 1.09951 | 1.07151 | ||
| 9791 | 2015.07.23 02:55 | close | 3162 | 1.00 | 1.09248 | 1.09951 | 1.07151 | -295.71 | 82002.66 |
| 9792 | 2015.07.23 06:50 | buy | 3163 | 1.00 | 1.09458 | 0.00000 | 0.00000 | ||
| 9793 | 2015.07.23 06:50 | modify | 3163 | 1.00 | 1.09458 | 1.08458 | 1.11258 | ||
| 9794 | 2015.07.23 09:00 | close | 3163 | 1.00 | 1.09409 | 1.08458 | 1.11258 | -49.00 | 81953.66 |
| 9795 | 2015.07.23 15:40 | buy | 3164 | 1.00 | 1.09809 | 0.00000 | 0.00000 | ||
| 9796 | 2015.07.23 15:40 | modify | 3164 | 1.00 | 1.09809 | 1.08809 | 1.11609 | ||
| 9797 | 2015.07.23 16:55 | close | 3164 | 1.00 | 1.09871 | 1.08809 | 1.11609 | 62.00 | 82015.66 |
| 9798 | 2015.07.24 14:00 | sell | 3165 | 1.00 | 1.09544 | 0.00000 | 0.00000 | ||
| 9799 | 2015.07.24 14:00 | modify | 3165 | 1.00 | 1.09544 | 1.10544 | 1.07744 | ||
| 9800 | 2015.07.24 14:40 | close | 3165 | 1.00 | 1.09416 | 1.10544 | 1.07744 | 128.00 | 82143.66 |
| 9801 | 2015.07.27 07:20 | buy | 3166 | 1.00 | 1.10004 | 0.00000 | 0.00000 | ||
| 9802 | 2015.07.27 07:20 | modify | 3166 | 1.00 | 1.10004 | 1.09004 | 1.11804 | ||
| 9803 | 2015.07.27 08:05 | close | 3166 | 1.00 | 1.10057 | 1.09004 | 1.11804 | 53.00 | 82196.66 |
| 9804 | 2015.07.27 13:35 | buy | 3167 | 1.00 | 1.10678 | 0.00000 | 0.00000 | ||
| 9805 | 2015.07.27 13:35 | modify | 3167 | 1.00 | 1.10678 | 1.09678 | 1.12478 | ||
| 9806 | 2015.07.27 15:45 | close | 3167 | 1.00 | 1.10764 | 1.09678 | 1.12478 | 86.00 | 82282.66 |
| 9807 | 2015.07.27 20:20 | buy | 3168 | 1.00 | 1.11058 | 0.00000 | 0.00000 | ||
| 9808 | 2015.07.27 20:20 | modify | 3168 | 1.00 | 1.11058 | 1.10058 | 1.12858 | ||
| 9809 | 2015.07.28 02:55 | close | 3168 | 1.00 | 1.10894 | 1.10058 | 1.12858 | -168.99 | 82113.67 |
| 9810 | 2015.07.29 11:15 | sell | 3169 | 1.00 | 1.10475 | 0.00000 | 0.00000 | ||
| 9811 | 2015.07.29 11:15 | modify | 3169 | 1.00 | 1.10475 | 1.11475 | 1.08675 | ||
| 9812 | 2015.07.29 13:50 | close | 3169 | 1.00 | 1.10598 | 1.11475 | 1.08675 | -123.00 | 81990.67 |
| 9813 | 2015.07.30 05:15 | sell | 3170 | 1.00 | 1.09738 | 0.00000 | 0.00000 | ||
| 9814 | 2015.07.30 05:15 | modify | 3170 | 1.00 | 1.09738 | 1.10738 | 1.07938 | ||
| 9815 | 2015.07.30 07:15 | close | 3170 | 1.00 | 1.09704 | 1.10738 | 1.07938 | 34.00 | 82024.67 |
| 9816 | 2015.07.30 20:55 | sell | 3171 | 1.00 | 1.09146 | 0.00000 | 0.00000 | ||
| 9817 | 2015.07.30 20:55 | modify | 3171 | 1.00 | 1.09146 | 1.10146 | 1.07346 | ||
| 9818 | 2015.07.31 04:00 | close | 3171 | 1.00 | 1.09378 | 1.10146 | 1.07346 | -231.57 | 81793.10 |
| 9819 | 2015.08.03 15:55 | sell | 3172 | 1.00 | 1.09637 | 0.00000 | 0.00000 | ||
| 9820 | 2015.08.03 15:55 | modify | 3172 | 1.00 | 1.09637 | 1.10637 | 1.07837 | ||
| 9821 | 2015.08.03 18:05 | close | 3172 | 1.00 | 1.09670 | 1.10637 | 1.07837 | -33.00 | 81760.10 |
| 9822 | 2015.08.04 15:05 | buy | 3173 | 1.00 | 1.09771 | 0.00000 | 0.00000 | ||
| 9823 | 2015.08.04 15:05 | modify | 3173 | 1.00 | 1.09771 | 1.08771 | 1.11571 | ||
| 9824 | 2015.08.04 17:15 | close | 3173 | 1.00 | 1.09745 | 1.08771 | 1.11571 | -26.00 | 81734.10 |
| 9825 | 2015.08.05 00:55 | sell | 3174 | 1.00 | 1.08893 | 0.00000 | 0.00000 | ||
| 9826 | 2015.08.05 00:55 | modify | 3174 | 1.00 | 1.08893 | 1.09893 | 1.07093 | ||
| 9827 | 2015.08.05 02:55 | close | 3174 | 1.00 | 1.08857 | 1.09893 | 1.07093 | 36.00 | 81770.10 |
| 9828 | 2015.08.06 13:50 | sell | 3175 | 1.00 | 1.09033 | 0.00000 | 0.00000 | ||
| 9829 | 2015.08.06 13:50 | modify | 3175 | 1.00 | 1.09033 | 1.10033 | 1.07233 | ||
| 9830 | 2015.08.06 14:40 | close | 3175 | 1.00 | 1.08910 | 1.10033 | 1.07233 | 123.00 | 81893.10 |
| 9831 | 2015.08.06 23:25 | buy | 3176 | 1.00 | 1.09275 | 0.00000 | 0.00000 | ||
| 9832 | 2015.08.06 23:25 | modify | 3176 | 1.00 | 1.09275 | 1.08275 | 1.11075 | ||
| 9833 | 2015.08.07 01:05 | close | 3176 | 1.00 | 1.09275 | 1.08275 | 1.11075 | -4.99 | 81888.11 |
| 9834 | 2015.08.11 07:20 | sell | 3177 | 1.00 | 1.09840 | 0.00000 | 0.00000 | ||
| 9835 | 2015.08.11 07:20 | modify | 3177 | 1.00 | 1.09840 | 1.10840 | 1.08040 | ||
| 9836 | 2015.08.11 07:50 | close | 3177 | 1.00 | 1.09782 | 1.10840 | 1.08040 | 58.00 | 81946.11 |
| 9837 | 2015.08.11 10:10 | sell | 3178 | 1.00 | 1.09931 | 0.00000 | 0.00000 | ||
| 9838 | 2015.08.11 10:10 | modify | 3178 | 1.00 | 1.09931 | 1.10931 | 1.08131 | ||
| 9839 | 2015.08.11 12:20 | close | 3178 | 1.00 | 1.10211 | 1.10931 | 1.08131 | -280.00 | 81666.11 |
| 9840 | 2015.08.11 13:20 | buy | 3179 | 1.00 | 1.10215 | 0.00000 | 0.00000 | ||
| 9841 | 2015.08.11 13:20 | modify | 3179 | 1.00 | 1.10215 | 1.09215 | 1.12015 | ||
| 9842 | 2015.08.11 13:35 | close | 3179 | 1.00 | 1.10326 | 1.09215 | 1.12015 | 111.00 | 81777.11 |
| 9843 | 2015.08.11 17:25 | buy | 3180 | 1.00 | 1.10474 | 0.00000 | 0.00000 | ||
| 9844 | 2015.08.11 17:25 | modify | 3180 | 1.00 | 1.10474 | 1.09474 | 1.12274 | ||
| 9845 | 2015.08.11 18:15 | close | 3180 | 1.00 | 1.10578 | 1.09474 | 1.12274 | 104.00 | 81881.11 |
| 9846 | 2015.08.12 19:25 | buy | 3181 | 1.00 | 1.11895 | 0.00000 | 0.00000 | ||
| 9847 | 2015.08.12 19:25 | modify | 3181 | 1.00 | 1.11895 | 1.10895 | 1.13695 | ||
| 9848 | 2015.08.12 22:45 | close | 3181 | 1.00 | 1.11712 | 1.10895 | 1.13695 | -183.00 | 81698.11 |
| 9849 | 2015.08.18 19:20 | sell | 3182 | 1.00 | 1.10329 | 0.00000 | 0.00000 | ||
| 9850 | 2015.08.18 19:20 | modify | 3182 | 1.00 | 1.10329 | 1.11329 | 1.08529 | ||
| 9851 | 2015.08.18 19:45 | close | 3182 | 1.00 | 1.10251 | 1.11329 | 1.08529 | 78.00 | 81776.11 |
| 9852 | 2015.08.18 20:15 | sell | 3183 | 1.00 | 1.10340 | 0.00000 | 0.00000 | ||
| 9853 | 2015.08.18 20:15 | modify | 3183 | 1.00 | 1.10340 | 1.11340 | 1.08540 | ||
| 9854 | 2015.08.18 20:45 | close | 3183 | 1.00 | 1.10241 | 1.11340 | 1.08540 | 99.00 | 81875.11 |
| 9855 | 2015.08.19 11:40 | buy | 3184 | 1.00 | 1.10562 | 0.00000 | 0.00000 | ||
| 9856 | 2015.08.19 11:40 | modify | 3184 | 1.00 | 1.10562 | 1.09562 | 1.12362 | ||
| 9857 | 2015.08.19 15:30 | close | 3184 | 1.00 | 1.10425 | 1.09562 | 1.12362 | -137.00 | 81738.11 |
| 9858 | 2015.08.19 20:40 | buy | 3185 | 1.00 | 1.10463 | 0.00000 | 0.00000 | ||
| 9859 | 2015.08.19 20:40 | modify | 3185 | 1.00 | 1.10463 | 1.09463 | 1.12263 | ||
| 9860 | 2015.08.19 20:43 | modify | 3185 | 1.00 | 1.10463 | 1.10413 | 1.12263 | ||
| 9861 | 2015.08.19 20:50 | close | 3185 | 1.00 | 1.10954 | 1.10413 | 1.12263 | 491.00 | 82229.11 |
| 9862 | 2015.08.20 06:00 | buy | 3186 | 1.00 | 1.11325 | 0.00000 | 0.00000 | ||
| 9863 | 2015.08.20 06:00 | modify | 3186 | 1.00 | 1.11325 | 1.10325 | 1.13125 | ||
| 9864 | 2015.08.20 07:10 | close | 3186 | 1.00 | 1.11376 | 1.10325 | 1.13125 | 51.00 | 82280.11 |
| 9865 | 2015.08.20 15:30 | buy | 3187 | 1.00 | 1.11699 | 0.00000 | 0.00000 | ||
| 9866 | 2015.08.20 15:30 | modify | 3187 | 1.00 | 1.11699 | 1.10699 | 1.13499 | ||
| 9867 | 2015.08.20 17:20 | close | 3187 | 1.00 | 1.11820 | 1.10699 | 1.13499 | 121.00 | 82401.11 |
| 9868 | 2015.08.20 20:50 | buy | 3188 | 1.00 | 1.11901 | 0.00000 | 0.00000 | ||
| 9869 | 2015.08.20 20:50 | modify | 3188 | 1.00 | 1.11901 | 1.10901 | 1.13701 | ||
| 9870 | 2015.08.20 22:15 | close | 3188 | 1.00 | 1.12059 | 1.10901 | 1.13701 | 158.00 | 82559.11 |
| 9871 | 2015.08.21 01:10 | buy | 3189 | 1.00 | 1.12328 | 0.00000 | 0.00000 | ||
| 9872 | 2015.08.21 01:10 | modify | 3189 | 1.00 | 1.12328 | 1.11328 | 1.14128 | ||
| 9873 | 2015.08.21 02:35 | close | 3189 | 1.00 | 1.12378 | 1.11328 | 1.14128 | 50.00 | 82609.11 |
| 9874 | 2015.08.21 10:10 | buy | 3190 | 1.00 | 1.12676 | 0.00000 | 0.00000 | ||
| 9875 | 2015.08.21 10:10 | modify | 3190 | 1.00 | 1.12676 | 1.11676 | 1.14476 | ||
| 9876 | 2015.08.21 12:55 | close | 3190 | 1.00 | 1.12659 | 1.11676 | 1.14476 | -17.00 | 82592.11 |
| 9877 | 2015.08.25 07:45 | sell | 3191 | 1.00 | 1.15521 | 0.00000 | 0.00000 | ||
| 9878 | 2015.08.25 07:45 | modify | 3191 | 1.00 | 1.15521 | 1.16521 | 1.13721 | ||
| 9879 | 2015.08.25 10:30 | close | 3191 | 1.00 | 1.15365 | 1.16521 | 1.13721 | 156.00 | 82748.11 |
| 9880 | 2015.08.25 20:00 | sell | 3192 | 1.00 | 1.14232 | 0.00000 | 0.00000 | ||
| 9881 | 2015.08.25 20:00 | modify | 3192 | 1.00 | 1.14232 | 1.15232 | 1.12432 | ||
| 9882 | 2015.08.25 23:29 | s/l | 3192 | 1.00 | 1.15232 | 1.15232 | 1.12432 | -1000.00 | 81748.11 |
| 9883 | 2015.08.26 03:50 | buy | 3193 | 1.00 | 1.15116 | 0.00000 | 0.00000 | ||
| 9884 | 2015.08.26 03:50 | modify | 3193 | 1.00 | 1.15116 | 1.14116 | 1.16916 | ||
| 9885 | 2015.08.26 04:02 | modify | 3193 | 1.00 | 1.15116 | 1.15066 | 1.16916 | ||
| 9886 | 2015.08.26 06:26 | s/l | 3193 | 1.00 | 1.15066 | 1.15066 | 1.16916 | -50.00 | 81698.11 |
| 9887 | 2015.08.26 10:10 | sell | 3194 | 1.00 | 1.15054 | 0.00000 | 0.00000 | ||
| 9888 | 2015.08.26 10:10 | modify | 3194 | 1.00 | 1.15054 | 1.16054 | 1.13254 | ||
| 9889 | 2015.08.26 11:20 | close | 3194 | 1.00 | 1.14810 | 1.16054 | 1.13254 | 244.00 | 81942.11 |
| 9890 | 2015.08.26 17:35 | sell | 3195 | 1.00 | 1.14092 | 0.00000 | 0.00000 | ||
| 9891 | 2015.08.26 17:35 | modify | 3195 | 1.00 | 1.14092 | 1.15092 | 1.12292 | ||
| 9892 | 2015.08.26 18:05 | modify | 3195 | 1.00 | 1.14092 | 1.14142 | 1.12292 | ||
| 9893 | 2015.08.26 18:13 | s/l | 3195 | 1.00 | 1.14142 | 1.14142 | 1.12292 | -50.00 | 81892.11 |
| 9894 | 2015.08.27 01:10 | sell | 3196 | 1.00 | 1.13192 | 0.00000 | 0.00000 | ||
| 9895 | 2015.08.27 01:10 | modify | 3196 | 1.00 | 1.13192 | 1.14192 | 1.11392 | ||
| 9896 | 2015.08.27 04:25 | close | 3196 | 1.00 | 1.13310 | 1.14192 | 1.11392 | -118.00 | 81774.11 |
| 9897 | 2015.08.27 14:45 | sell | 3197 | 1.00 | 1.12987 | 0.00000 | 0.00000 | ||
| 9898 | 2015.08.27 14:45 | modify | 3197 | 1.00 | 1.12987 | 1.13987 | 1.11187 | ||
| 9899 | 2015.08.27 15:20 | close | 3197 | 1.00 | 1.12831 | 1.13987 | 1.11187 | 156.00 | 81930.11 |
| 9900 | 2015.08.27 18:40 | sell | 3198 | 1.00 | 1.12457 | 0.00000 | 0.00000 | ||
| 9901 | 2015.08.27 18:40 | modify | 3198 | 1.00 | 1.12457 | 1.13457 | 1.10657 | ||
| 9902 | 2015.08.27 19:08 | modify | 3198 | 1.00 | 1.12457 | 1.12507 | 1.10657 | ||
| 9903 | 2015.08.27 19:10 | close | 3198 | 1.00 | 1.12202 | 1.12507 | 1.10657 | 255.00 | 82185.11 |
| 9904 | 2015.08.27 20:00 | sell | 3199 | 1.00 | 1.12358 | 0.00000 | 0.00000 | ||
| 9905 | 2015.08.27 20:00 | modify | 3199 | 1.00 | 1.12358 | 1.13358 | 1.10558 | ||
| 9906 | 2015.08.27 22:50 | close | 3199 | 1.00 | 1.12437 | 1.13358 | 1.10558 | -79.00 | 82106.11 |
| 9907 | 2015.08.28 07:50 | buy | 3200 | 1.00 | 1.12541 | 0.00000 | 0.00000 | ||
| 9908 | 2015.08.28 07:50 | modify | 3200 | 1.00 | 1.12541 | 1.11541 | 1.14341 | ||
| 9909 | 2015.08.28 09:55 | close | 3200 | 1.00 | 1.12651 | 1.11541 | 1.14341 | 110.00 | 82216.11 |
| 9910 | 2015.08.31 14:40 | sell | 3201 | 1.00 | 1.12131 | 0.00000 | 0.00000 | ||
| 9911 | 2015.08.31 14:40 | modify | 3201 | 1.00 | 1.12131 | 1.13131 | 1.10331 | ||
| 9912 | 2015.08.31 17:30 | close | 3201 | 1.00 | 1.12142 | 1.13131 | 1.10331 | -11.00 | 82205.11 |
| 9913 | 2015.09.01 07:25 | buy | 3202 | 1.00 | 1.12628 | 0.00000 | 0.00000 | ||
| 9914 | 2015.09.01 07:25 | modify | 3202 | 1.00 | 1.12628 | 1.11628 | 1.14428 | ||
| 9915 | 2015.09.01 07:45 | close | 3202 | 1.00 | 1.12738 | 1.11628 | 1.14428 | 110.00 | 82315.11 |
| 9916 | 2015.09.01 10:10 | buy | 3203 | 1.00 | 1.12680 | 0.00000 | 0.00000 | ||
| 9917 | 2015.09.01 10:10 | modify | 3203 | 1.00 | 1.12680 | 1.11680 | 1.14480 | ||
| 9918 | 2015.09.01 10:26 | modify | 3203 | 1.00 | 1.12680 | 1.12630 | 1.14480 | ||
| 9919 | 2015.09.01 10:30 | close | 3203 | 1.00 | 1.13081 | 1.12630 | 1.14480 | 401.00 | 82716.11 |
| 9920 | 2015.09.02 01:05 | buy | 3204 | 1.00 | 1.13018 | 0.00000 | 0.00000 | ||
| 9921 | 2015.09.02 01:05 | modify | 3204 | 1.00 | 1.13018 | 1.12018 | 1.14818 | ||
| 9922 | 2015.09.02 05:55 | close | 3204 | 1.00 | 1.12800 | 1.12018 | 1.14818 | -218.00 | 82498.11 |
| 9923 | 2015.09.02 05:55 | sell | 3205 | 1.00 | 1.12800 | 0.00000 | 0.00000 | ||
| 9924 | 2015.09.02 05:55 | modify | 3205 | 1.00 | 1.12800 | 1.13800 | 1.11000 | ||
| 9925 | 2015.09.02 06:50 | close | 3205 | 1.00 | 1.12752 | 1.13800 | 1.11000 | 48.00 | 82546.11 |
| 9926 | 2015.09.02 19:10 | sell | 3206 | 1.00 | 1.12459 | 0.00000 | 0.00000 | ||
| 9927 | 2015.09.02 19:10 | modify | 3206 | 1.00 | 1.12459 | 1.13459 | 1.10659 | ||
| 9928 | 2015.09.02 19:50 | close | 3206 | 1.00 | 1.12377 | 1.13459 | 1.10659 | 82.00 | 82628.11 |
| 9929 | 2015.09.02 20:35 | sell | 3207 | 1.00 | 1.12456 | 0.00000 | 0.00000 | ||
| 9930 | 2015.09.02 20:35 | modify | 3207 | 1.00 | 1.12456 | 1.13456 | 1.10656 | ||
| 9931 | 2015.09.02 21:30 | close | 3207 | 1.00 | 1.12388 | 1.13456 | 1.10656 | 68.00 | 82696.11 |
| 9932 | 2015.09.03 19:40 | sell | 3208 | 1.00 | 1.11120 | 0.00000 | 0.00000 | ||
| 9933 | 2015.09.03 19:40 | modify | 3208 | 1.00 | 1.11120 | 1.12120 | 1.09320 | ||
| 9934 | 2015.09.03 21:45 | close | 3208 | 1.00 | 1.11205 | 1.12120 | 1.09320 | -85.00 | 82611.11 |
| 9935 | 2015.09.03 23:10 | sell | 3209 | 1.00 | 1.11317 | 0.00000 | 0.00000 | ||
| 9936 | 2015.09.03 23:10 | modify | 3209 | 1.00 | 1.11317 | 1.12317 | 1.09517 | ||
| 9937 | 2015.09.03 23:55 | close | 3209 | 1.00 | 1.11240 | 1.12317 | 1.09517 | 77.00 | 82688.11 |
| 9938 | 2015.09.08 15:05 | sell | 3210 | 1.00 | 1.11665 | 0.00000 | 0.00000 | ||
| 9939 | 2015.09.08 15:05 | modify | 3210 | 1.00 | 1.11665 | 1.12665 | 1.09865 | ||
| 9940 | 2015.09.08 19:10 | close | 3210 | 1.00 | 1.11781 | 1.12665 | 1.09865 | -116.00 | 82572.11 |
| 9941 | 2015.09.09 10:10 | sell | 3211 | 1.00 | 1.11635 | 0.00000 | 0.00000 | ||
| 9942 | 2015.09.09 10:10 | modify | 3211 | 1.00 | 1.11635 | 1.12635 | 1.09835 | ||
| 9943 | 2015.09.09 12:50 | close | 3211 | 1.00 | 1.11823 | 1.12635 | 1.09835 | -188.00 | 82384.11 |
| 9944 | 2015.09.09 17:10 | sell | 3212 | 1.00 | 1.11502 | 0.00000 | 0.00000 | ||
| 9945 | 2015.09.09 17:10 | modify | 3212 | 1.00 | 1.11502 | 1.12502 | 1.09702 | ||
| 9946 | 2015.09.09 18:35 | close | 3212 | 1.00 | 1.11522 | 1.12502 | 1.09702 | -20.00 | 82364.11 |
| 9947 | 2015.09.10 05:00 | buy | 3213 | 1.00 | 1.12153 | 0.00000 | 0.00000 | ||
| 9948 | 2015.09.10 05:00 | modify | 3213 | 1.00 | 1.12153 | 1.11153 | 1.13953 | ||
| 9949 | 2015.09.10 08:05 | close | 3213 | 1.00 | 1.12182 | 1.11153 | 1.13953 | 29.00 | 82393.11 |
| 9950 | 2015.09.10 23:15 | buy | 3214 | 1.00 | 1.12765 | 0.00000 | 0.00000 | ||
| 9951 | 2015.09.10 23:15 | modify | 3214 | 1.00 | 1.12765 | 1.11765 | 1.14565 | ||
| 9952 | 2015.09.11 01:30 | close | 3214 | 1.00 | 1.12840 | 1.11765 | 1.14565 | 70.01 | 82463.12 |
| 9953 | 2015.09.11 15:25 | sell | 3215 | 1.00 | 1.12718 | 0.00000 | 0.00000 | ||
| 9954 | 2015.09.11 15:25 | modify | 3215 | 1.00 | 1.12718 | 1.13718 | 1.10918 | ||
| 9955 | 2015.09.11 21:50 | close | 3215 | 1.00 | 1.13375 | 1.13718 | 1.10918 | -657.00 | 81806.12 |
| 9956 | 2015.09.16 15:20 | sell | 3216 | 1.00 | 1.12329 | 0.00000 | 0.00000 | ||
| 9957 | 2015.09.16 15:20 | modify | 3216 | 1.00 | 1.12329 | 1.13329 | 1.10529 | ||
| 9958 | 2015.09.16 20:30 | close | 3216 | 1.00 | 1.13026 | 1.13329 | 1.10529 | -697.00 | 81109.12 |
| 9959 | 2015.09.16 20:30 | buy | 3217 | 1.00 | 1.13026 | 0.00000 | 0.00000 | ||
| 9960 | 2015.09.16 20:30 | modify | 3217 | 1.00 | 1.13026 | 1.12026 | 1.14826 | ||
| 9961 | 2015.09.16 23:00 | close | 3217 | 1.00 | 1.12866 | 1.12026 | 1.14826 | -160.00 | 80949.12 |
| 9962 | 2015.09.18 00:35 | buy | 3218 | 1.00 | 1.14190 | 0.00000 | 0.00000 | ||
| 9963 | 2015.09.18 00:35 | modify | 3218 | 1.00 | 1.14190 | 1.13190 | 1.15990 | ||
| 9964 | 2015.09.18 03:20 | close | 3218 | 1.00 | 1.14166 | 1.13190 | 1.15990 | -24.00 | 80925.12 |
| 9965 | 2015.09.18 03:55 | buy | 3219 | 1.00 | 1.14023 | 0.00000 | 0.00000 | ||
| 9966 | 2015.09.18 03:55 | modify | 3219 | 1.00 | 1.14023 | 1.13023 | 1.15823 | ||
| 9967 | 2015.09.18 07:30 | close | 3219 | 1.00 | 1.14017 | 1.13023 | 1.15823 | -6.00 | 80919.12 |
| 9968 | 2015.09.18 13:35 | buy | 3220 | 1.00 | 1.14321 | 0.00000 | 0.00000 | ||
| 9969 | 2015.09.18 13:35 | modify | 3220 | 1.00 | 1.14321 | 1.13321 | 1.16121 | ||
| 9970 | 2015.09.18 22:11 | s/l | 3220 | 1.00 | 1.13321 | 1.13321 | 1.16121 | -1000.00 | 79919.12 |
| 9971 | 2015.09.21 19:55 | sell | 3221 | 1.00 | 1.12125 | 0.00000 | 0.00000 | ||
| 9972 | 2015.09.21 19:55 | modify | 3221 | 1.00 | 1.12125 | 1.13125 | 1.10325 | ||
| 9973 | 2015.09.21 20:20 | close | 3221 | 1.00 | 1.11958 | 1.13125 | 1.10325 | 167.00 | 80086.12 |
| 9974 | 2015.09.24 17:15 | buy | 3222 | 1.00 | 1.12481 | 0.00000 | 0.00000 | ||
| 9975 | 2015.09.24 17:15 | modify | 3222 | 1.00 | 1.12481 | 1.11481 | 1.14281 | ||
| 9976 | 2015.09.24 17:27 | modify | 3222 | 1.00 | 1.12481 | 1.12431 | 1.14281 | ||
| 9977 | 2015.09.24 17:45 | close | 3222 | 1.00 | 1.12851 | 1.12431 | 1.14281 | 370.00 | 80456.12 |
| 9978 | 2015.09.24 18:40 | buy | 3223 | 1.00 | 1.12650 | 0.00000 | 0.00000 | ||
| 9979 | 2015.09.24 18:40 | modify | 3223 | 1.00 | 1.12650 | 1.11650 | 1.14450 | ||
| 9980 | 2015.09.24 23:40 | close | 3223 | 1.00 | 1.12281 | 1.11650 | 1.14450 | -369.00 | 80087.12 |
| 9981 | 2015.09.24 23:40 | sell | 3224 | 1.00 | 1.12281 | 0.00000 | 0.00000 | ||
| 9982 | 2015.09.24 23:40 | modify | 3224 | 1.00 | 1.12281 | 1.13281 | 1.10481 | ||
| 9983 | 2015.09.25 00:05 | close | 3224 | 1.00 | 1.12054 | 1.13281 | 1.10481 | 227.43 | 80314.55 |
| 9984 | 2015.09.25 05:40 | sell | 3225 | 1.00 | 1.11829 | 0.00000 | 0.00000 | ||
| 9985 | 2015.09.25 05:40 | modify | 3225 | 1.00 | 1.11829 | 1.12829 | 1.10029 | ||
| 9986 | 2015.09.25 06:05 | close | 3225 | 1.00 | 1.11730 | 1.12829 | 1.10029 | 99.00 | 80413.55 |
| 9987 | 2015.09.29 01:05 | buy | 3226 | 1.00 | 1.12403 | 0.00000 | 0.00000 | ||
| 9988 | 2015.09.29 01:05 | modify | 3226 | 1.00 | 1.12403 | 1.11403 | 1.14203 | ||
| 9989 | 2015.09.29 03:05 | close | 3226 | 1.00 | 1.12432 | 1.11403 | 1.14203 | 29.00 | 80442.55 |
| 9990 | 2015.09.29 10:20 | buy | 3227 | 1.00 | 1.12617 | 0.00000 | 0.00000 | ||
| 9991 | 2015.09.29 10:20 | modify | 3227 | 1.00 | 1.12617 | 1.11617 | 1.14417 | ||
| 9992 | 2015.09.29 14:00 | close | 3227 | 1.00 | 1.12354 | 1.11617 | 1.14417 | -263.00 | 80179.55 |
| 9993 | 2015.09.29 14:00 | sell | 3228 | 1.00 | 1.12354 | 0.00000 | 0.00000 | ||
| 9994 | 2015.09.29 14:00 | modify | 3228 | 1.00 | 1.12354 | 1.13354 | 1.10554 | ||
| 9995 | 2015.09.29 14:35 | close | 3228 | 1.00 | 1.12199 | 1.13354 | 1.10554 | 155.00 | 80334.55 |
| 9996 | 2015.09.30 19:35 | sell | 3229 | 1.00 | 1.11762 | 0.00000 | 0.00000 | ||
| 9997 | 2015.09.30 19:35 | modify | 3229 | 1.00 | 1.11762 | 1.12762 | 1.09962 | ||
| 9998 | 2015.09.30 20:55 | close | 3229 | 1.00 | 1.11687 | 1.12762 | 1.09962 | 75.00 | 80409.55 |
| 9999 | 2015.10.01 19:30 | buy | 3230 | 1.00 | 1.11893 | 0.00000 | 0.00000 | ||
| 10000 | 2015.10.01 19:30 | modify | 3230 | 1.00 | 1.11893 | 1.10893 | 1.13693 | ||
| 10001 | 2015.10.01 22:40 | close | 3230 | 1.00 | 1.11916 | 1.10893 | 1.13693 | 23.00 | 80432.55 |
| 10002 | 2015.10.02 18:35 | buy | 3231 | 1.00 | 1.12666 | 0.00000 | 0.00000 | ||
| 10003 | 2015.10.02 18:35 | modify | 3231 | 1.00 | 1.12666 | 1.11666 | 1.14466 | ||
| 10004 | 2015.10.02 19:05 | close | 3231 | 1.00 | 1.12822 | 1.11666 | 1.14466 | 156.00 | 80588.55 |
| 10005 | 2015.10.02 19:15 | buy | 3232 | 1.00 | 1.12638 | 0.00000 | 0.00000 | ||
| 10006 | 2015.10.02 19:15 | modify | 3232 | 1.00 | 1.12638 | 1.11638 | 1.14438 | ||
| 10007 | 2015.10.02 23:00 | close | 3232 | 1.00 | 1.12028 | 1.11638 | 1.14438 | -610.00 | 79978.55 |
| 10008 | 2015.10.06 13:45 | buy | 3233 | 1.00 | 1.12012 | 0.00000 | 0.00000 | ||
| 10009 | 2015.10.06 13:45 | modify | 3233 | 1.00 | 1.12012 | 1.11012 | 1.13812 | ||
| 10010 | 2015.10.06 14:10 | close | 3233 | 1.00 | 1.12172 | 1.11012 | 1.13812 | 160.00 | 80138.55 |
| 10011 | 2015.10.06 20:10 | buy | 3234 | 1.00 | 1.12611 | 0.00000 | 0.00000 | ||
| 10012 | 2015.10.06 20:10 | modify | 3234 | 1.00 | 1.12611 | 1.11611 | 1.14411 | ||
| 10013 | 2015.10.06 21:25 | close | 3234 | 1.00 | 1.12716 | 1.11611 | 1.14411 | 105.00 | 80243.55 |
| 10014 | 2015.10.07 13:45 | sell | 3235 | 1.00 | 1.12529 | 0.00000 | 0.00000 | ||
| 10015 | 2015.10.07 13:45 | modify | 3235 | 1.00 | 1.12529 | 1.13529 | 1.10729 | ||
| 10016 | 2015.10.07 15:30 | close | 3235 | 1.00 | 1.12463 | 1.13529 | 1.10729 | 66.00 | 80309.55 |
| 10017 | 2015.10.08 13:20 | buy | 3236 | 1.00 | 1.12962 | 0.00000 | 0.00000 | ||
| 10018 | 2015.10.08 13:20 | modify | 3236 | 1.00 | 1.12962 | 1.11962 | 1.14762 | ||
| 10019 | 2015.10.08 17:30 | close | 3236 | 1.00 | 1.12636 | 1.11962 | 1.14762 | -326.00 | 79983.55 |
| 10020 | 2015.10.08 17:30 | sell | 3237 | 1.00 | 1.12636 | 0.00000 | 0.00000 | ||
| 10021 | 2015.10.08 17:30 | modify | 3237 | 1.00 | 1.12636 | 1.13636 | 1.10836 | ||
| 10022 | 2015.10.08 21:00 | close | 3237 | 1.00 | 1.12855 | 1.13636 | 1.10836 | -219.00 | 79764.55 |
| 10023 | 2015.10.09 15:10 | buy | 3238 | 1.00 | 1.13498 | 0.00000 | 0.00000 | ||
| 10024 | 2015.10.09 15:10 | modify | 3238 | 1.00 | 1.13498 | 1.12498 | 1.15298 | ||
| 10025 | 2015.10.09 15:19 | modify | 3238 | 1.00 | 1.13498 | 1.13448 | 1.15298 | ||
| 10026 | 2015.10.09 15:20 | close | 3238 | 1.00 | 1.13725 | 1.13448 | 1.15298 | 227.00 | 79991.55 |
| 10027 | 2015.10.09 17:20 | buy | 3239 | 1.00 | 1.13443 | 0.00000 | 0.00000 | ||
| 10028 | 2015.10.09 17:20 | modify | 3239 | 1.00 | 1.13443 | 1.12443 | 1.15243 | ||
| 10029 | 2015.10.09 18:00 | close | 3239 | 1.00 | 1.13568 | 1.12443 | 1.15243 | 125.00 | 80116.55 |
| 10030 | 2015.10.14 13:10 | buy | 3240 | 1.00 | 1.14050 | 0.00000 | 0.00000 | ||
| 10031 | 2015.10.14 13:10 | modify | 3240 | 1.00 | 1.14050 | 1.13050 | 1.15850 | ||
| 10032 | 2015.10.14 15:31 | modify | 3240 | 1.00 | 1.14050 | 1.14000 | 1.15850 | ||
| 10033 | 2015.10.14 15:35 | close | 3240 | 1.00 | 1.14343 | 1.14000 | 1.15850 | 293.00 | 80409.55 |
| 10034 | 2015.10.14 23:40 | buy | 3241 | 1.00 | 1.14703 | 0.00000 | 0.00000 | ||
| 10035 | 2015.10.14 23:40 | modify | 3241 | 1.00 | 1.14703 | 1.13703 | 1.16503 | ||
| 10036 | 2015.10.15 00:25 | close | 3241 | 1.00 | 1.14827 | 1.13703 | 1.16503 | 109.03 | 80518.58 |
| 10037 | 2015.10.15 01:25 | buy | 3242 | 1.00 | 1.14759 | 0.00000 | 0.00000 | ||
| 10038 | 2015.10.15 01:25 | modify | 3242 | 1.00 | 1.14759 | 1.13759 | 1.16559 | ||
| 10039 | 2015.10.15 03:05 | close | 3242 | 1.00 | 1.14775 | 1.13759 | 1.16559 | 16.00 | 80534.58 |
| 10040 | 2015.10.15 14:10 | sell | 3243 | 1.00 | 1.14413 | 0.00000 | 0.00000 | ||
| 10041 | 2015.10.15 14:10 | modify | 3243 | 1.00 | 1.14413 | 1.15413 | 1.12613 | ||
| 10042 | 2015.10.15 15:31 | modify | 3243 | 1.00 | 1.14413 | 1.14463 | 1.12613 | ||
| 10043 | 2015.10.15 15:35 | close | 3243 | 1.00 | 1.14113 | 1.14463 | 1.12613 | 300.00 | 80834.58 |
| 10044 | 2015.10.15 23:15 | sell | 3244 | 1.00 | 1.13833 | 0.00000 | 0.00000 | ||
| 10045 | 2015.10.15 23:15 | modify | 3244 | 1.00 | 1.13833 | 1.14833 | 1.12033 | ||
| 10046 | 2015.10.15 23:40 | close | 3244 | 1.00 | 1.13752 | 1.14833 | 1.12033 | 81.00 | 80915.58 |
| 10047 | 2015.10.16 15:15 | sell | 3245 | 1.00 | 1.13600 | 0.00000 | 0.00000 | ||
| 10048 | 2015.10.16 15:15 | modify | 3245 | 1.00 | 1.13600 | 1.14600 | 1.11800 | ||
| 10049 | 2015.10.16 18:20 | close | 3245 | 1.00 | 1.13592 | 1.14600 | 1.11800 | 8.00 | 80923.58 |
| 10050 | 2015.10.19 15:05 | sell | 3246 | 1.00 | 1.13326 | 0.00000 | 0.00000 | ||
| 10051 | 2015.10.19 15:05 | modify | 3246 | 1.00 | 1.13326 | 1.14326 | 1.11526 | ||
| 10052 | 2015.10.19 16:50 | close | 3246 | 1.00 | 1.13268 | 1.14326 | 1.11526 | 58.00 | 80981.58 |
| 10053 | 2015.10.19 19:40 | sell | 3247 | 1.00 | 1.13262 | 0.00000 | 0.00000 | ||
| 10054 | 2015.10.19 19:40 | modify | 3247 | 1.00 | 1.13262 | 1.14262 | 1.11462 | ||
| 10055 | 2015.10.19 23:25 | close | 3247 | 1.00 | 1.13226 | 1.14262 | 1.11462 | 36.00 | 81017.58 |
| 10056 | 2015.10.20 15:10 | buy | 3248 | 1.00 | 1.13736 | 0.00000 | 0.00000 | ||
| 10057 | 2015.10.20 15:10 | modify | 3248 | 1.00 | 1.13736 | 1.12736 | 1.15536 | ||
| 10058 | 2015.10.20 18:40 | close | 3248 | 1.00 | 1.13527 | 1.12736 | 1.15536 | -209.00 | 80808.58 |
| 10059 | 2015.10.22 13:20 | sell | 3249 | 1.00 | 1.13214 | 0.00000 | 0.00000 | ||
| 10060 | 2015.10.22 13:20 | modify | 3249 | 1.00 | 1.13214 | 1.14214 | 1.11414 | ||
| 10061 | 2015.10.22 15:25 | close | 3249 | 1.00 | 1.13076 | 1.14214 | 1.11414 | 138.00 | 80946.58 |
| 10062 | 2015.10.29 00:50 | sell | 3250 | 1.00 | 1.09271 | 0.00000 | 0.00000 | ||
| 10063 | 2015.10.29 00:50 | modify | 3250 | 1.00 | 1.09271 | 1.10271 | 1.07471 | ||
| 10064 | 2015.10.29 02:30 | close | 3250 | 1.00 | 1.09229 | 1.10271 | 1.07471 | 42.00 | 80988.58 |
| 10065 | 2015.10.29 05:05 | sell | 3251 | 1.00 | 1.09217 | 0.00000 | 0.00000 | ||
| 10066 | 2015.10.29 05:05 | modify | 3251 | 1.00 | 1.09217 | 1.10217 | 1.07417 | ||
| 10067 | 2015.10.29 06:35 | close | 3251 | 1.00 | 1.09230 | 1.10217 | 1.07417 | -13.00 | 80975.58 |
| 10068 | 2015.10.29 15:10 | buy | 3252 | 1.00 | 1.09538 | 0.00000 | 0.00000 | ||
| 10069 | 2015.10.29 15:10 | modify | 3252 | 1.00 | 1.09538 | 1.08538 | 1.11338 | ||
| 10070 | 2015.10.29 16:55 | close | 3252 | 1.00 | 1.09516 | 1.08538 | 1.11338 | -22.00 | 80953.58 |
| 10071 | 2015.10.30 03:05 | buy | 3253 | 1.00 | 1.09851 | 0.00000 | 0.00000 | ||
| 10072 | 2015.10.30 03:05 | modify | 3253 | 1.00 | 1.09851 | 1.08851 | 1.11651 | ||
| 10073 | 2015.10.30 05:55 | close | 3253 | 1.00 | 1.09841 | 1.08851 | 1.11651 | -10.00 | 80943.58 |
| 10074 | 2015.10.30 18:55 | buy | 3254 | 1.00 | 1.10534 | 0.00000 | 0.00000 | ||
| 10075 | 2015.10.30 18:55 | modify | 3254 | 1.00 | 1.10534 | 1.09534 | 1.12334 | ||
| 10076 | 2015.10.30 23:00 | close | 3254 | 1.00 | 1.09969 | 1.09534 | 1.12334 | -565.00 | 80378.58 |
| 10077 | 2015.11.03 19:30 | sell | 3255 | 1.00 | 1.09550 | 0.00000 | 0.00000 | ||
| 10078 | 2015.11.03 19:30 | modify | 3255 | 1.00 | 1.09550 | 1.10550 | 1.07750 | ||
| 10079 | 2015.11.03 20:35 | close | 3255 | 1.00 | 1.09475 | 1.10550 | 1.07750 | 75.00 | 80453.58 |
| 10080 | 2015.11.04 05:40 | sell | 3256 | 1.00 | 1.09510 | 0.00000 | 0.00000 | ||
| 10081 | 2015.11.04 05:40 | modify | 3256 | 1.00 | 1.09510 | 1.10510 | 1.07710 | ||
| 10082 | 2015.11.04 08:25 | close | 3256 | 1.00 | 1.09487 | 1.10510 | 1.07710 | 23.00 | 80476.58 |
| 10083 | 2015.11.04 22:05 | sell | 3257 | 1.00 | 1.08582 | 0.00000 | 0.00000 | ||
| 10084 | 2015.11.04 22:05 | modify | 3257 | 1.00 | 1.08582 | 1.09582 | 1.06782 | ||
| 10085 | 2015.11.05 01:40 | close | 3257 | 1.00 | 1.08645 | 1.09582 | 1.06782 | -61.71 | 80414.87 |
| 10086 | 2015.11.10 17:20 | sell | 3258 | 1.00 | 1.06955 | 0.00000 | 0.00000 | ||
| 10087 | 2015.11.10 17:20 | modify | 3258 | 1.00 | 1.06955 | 1.07955 | 1.05155 | ||
| 10088 | 2015.11.10 19:00 | close | 3258 | 1.00 | 1.06859 | 1.07955 | 1.05155 | 96.00 | 80510.87 |
| 10089 | 2015.11.10 19:50 | sell | 3259 | 1.00 | 1.06984 | 0.00000 | 0.00000 | ||
| 10090 | 2015.11.10 19:50 | modify | 3259 | 1.00 | 1.06984 | 1.07984 | 1.05184 | ||
| 10091 | 2015.11.10 21:50 | close | 3259 | 1.00 | 1.07032 | 1.07984 | 1.05184 | -48.00 | 80462.87 |
| 10092 | 2015.11.11 06:40 | buy | 3260 | 1.00 | 1.07575 | 0.00000 | 0.00000 | ||
| 10093 | 2015.11.11 06:40 | modify | 3260 | 1.00 | 1.07575 | 1.06575 | 1.09375 | ||
| 10094 | 2015.11.11 11:40 | close | 3260 | 1.00 | 1.07531 | 1.06575 | 1.09375 | -44.00 | 80418.87 |
| 10095 | 2015.11.11 16:00 | sell | 3261 | 1.00 | 1.07340 | 0.00000 | 0.00000 | ||
| 10096 | 2015.11.11 16:00 | modify | 3261 | 1.00 | 1.07340 | 1.08340 | 1.05540 | ||
| 10097 | 2015.11.11 17:35 | close | 3261 | 1.00 | 1.07305 | 1.08340 | 1.05540 | 35.00 | 80453.87 |
| 10098 | 2015.11.12 04:45 | buy | 3262 | 1.00 | 1.07638 | 0.00000 | 0.00000 | ||
| 10099 | 2015.11.12 04:45 | modify | 3262 | 1.00 | 1.07638 | 1.06638 | 1.09438 | ||
| 10100 | 2015.11.12 12:35 | close | 3262 | 1.00 | 1.07282 | 1.06638 | 1.09438 | -356.00 | 80097.87 |
| 10101 | 2015.11.12 14:55 | sell | 3263 | 1.00 | 1.07236 | 0.00000 | 0.00000 | ||
| 10102 | 2015.11.12 14:55 | modify | 3263 | 1.00 | 1.07236 | 1.08236 | 1.05436 | ||
| 10103 | 2015.11.12 18:10 | close | 3263 | 1.00 | 1.07497 | 1.08236 | 1.05436 | -261.00 | 79836.87 |
| 10104 | 2015.11.13 02:10 | buy | 3264 | 1.00 | 1.08035 | 0.00000 | 0.00000 | ||
| 10105 | 2015.11.13 02:10 | modify | 3264 | 1.00 | 1.08035 | 1.07035 | 1.09835 | ||
| 10106 | 2015.11.13 05:00 | close | 3264 | 1.00 | 1.07965 | 1.07035 | 1.09835 | -70.00 | 79766.87 |
| 10107 | 2015.11.16 22:50 | sell | 3265 | 1.00 | 1.06859 | 0.00000 | 0.00000 | ||
| 10108 | 2015.11.16 22:50 | modify | 3265 | 1.00 | 1.06859 | 1.07859 | 1.05059 | ||
| 10109 | 2015.11.17 00:15 | close | 3265 | 1.00 | 1.06844 | 1.07859 | 1.05059 | 15.43 | 79782.30 |
| 10110 | 2015.11.18 12:45 | buy | 3266 | 1.00 | 1.06712 | 0.00000 | 0.00000 | ||
| 10111 | 2015.11.18 12:45 | modify | 3266 | 1.00 | 1.06712 | 1.05712 | 1.08512 | ||
| 10112 | 2015.11.18 14:15 | close | 3266 | 1.00 | 1.06718 | 1.05712 | 1.08512 | 6.00 | 79788.30 |
| 10113 | 2015.11.20 04:25 | sell | 3267 | 1.00 | 1.07200 | 0.00000 | 0.00000 | ||
| 10114 | 2015.11.20 04:25 | modify | 3267 | 1.00 | 1.07200 | 1.08200 | 1.05400 | ||
| 10115 | 2015.11.20 05:15 | close | 3267 | 1.00 | 1.07152 | 1.08200 | 1.05400 | 48.00 | 79836.30 |
| 10116 | 2015.11.20 12:10 | sell | 3268 | 1.00 | 1.06953 | 0.00000 | 0.00000 | ||
| 10117 | 2015.11.20 12:10 | modify | 3268 | 1.00 | 1.06953 | 1.07953 | 1.05153 | ||
| 10118 | 2015.11.20 13:45 | close | 3268 | 1.00 | 1.06896 | 1.07953 | 1.05153 | 57.00 | 79893.30 |
| 10119 | 2015.11.25 06:25 | buy | 3269 | 1.00 | 1.06664 | 0.00000 | 0.00000 | ||
| 10120 | 2015.11.25 06:25 | modify | 3269 | 1.00 | 1.06664 | 1.05664 | 1.08464 | ||
| 10121 | 2015.11.25 08:30 | close | 3269 | 1.00 | 1.06651 | 1.05664 | 1.08464 | -13.00 | 79880.30 |
| 10122 | 2015.11.25 17:45 | sell | 3270 | 1.00 | 1.05928 | 0.00000 | 0.00000 | ||
| 10123 | 2015.11.25 17:45 | modify | 3270 | 1.00 | 1.05928 | 1.06928 | 1.04128 | ||
| 10124 | 2015.11.25 20:50 | close | 3270 | 1.00 | 1.06179 | 1.06928 | 1.04128 | -251.00 | 79629.30 |
| 10125 | 2015.12.02 14:50 | sell | 3271 | 1.00 | 1.05984 | 0.00000 | 0.00000 | ||
| 10126 | 2015.12.02 14:50 | modify | 3271 | 1.00 | 1.05984 | 1.06984 | 1.04184 | ||
| 10127 | 2015.12.02 15:30 | close | 3271 | 1.00 | 1.05837 | 1.06984 | 1.04184 | 147.00 | 79776.30 |
| 10128 | 2015.12.02 19:45 | sell | 3272 | 1.00 | 1.05790 | 0.00000 | 0.00000 | ||
| 10129 | 2015.12.02 19:45 | modify | 3272 | 1.00 | 1.05790 | 1.06790 | 1.03990 | ||
| 10130 | 2015.12.03 00:30 | close | 3272 | 1.00 | 1.06080 | 1.06790 | 1.03990 | -288.71 | 79487.59 |
| 10131 | 2015.12.04 00:00 | buy | 3273 | 1.00 | 1.09392 | 0.00000 | 0.00000 | ||
| 10132 | 2015.12.04 00:00 | modify | 3273 | 1.00 | 1.09392 | 1.08392 | 1.11192 | ||
| 10133 | 2015.12.04 02:10 | close | 3273 | 1.00 | 1.09489 | 1.08392 | 1.11192 | 97.00 | 79584.59 |
| 10134 | 2015.12.07 13:20 | sell | 3274 | 1.00 | 1.08191 | 0.00000 | 0.00000 | ||
| 10135 | 2015.12.07 13:20 | modify | 3274 | 1.00 | 1.08191 | 1.09191 | 1.06391 | ||
| 10136 | 2015.12.07 13:55 | close | 3274 | 1.00 | 1.08124 | 1.09191 | 1.06391 | 67.00 | 79651.59 |
| 10137 | 2015.12.07 16:05 | sell | 3275 | 1.00 | 1.08200 | 0.00000 | 0.00000 | ||
| 10138 | 2015.12.07 16:05 | modify | 3275 | 1.00 | 1.08200 | 1.09200 | 1.06400 | ||
| 10139 | 2015.12.07 16:35 | close | 3275 | 1.00 | 1.08094 | 1.09200 | 1.06400 | 106.00 | 79757.59 |
| 10140 | 2015.12.07 16:55 | sell | 3276 | 1.00 | 1.08211 | 0.00000 | 0.00000 | ||
| 10141 | 2015.12.07 16:55 | modify | 3276 | 1.00 | 1.08211 | 1.09211 | 1.06411 | ||
| 10142 | 2015.12.07 19:05 | close | 3276 | 1.00 | 1.08374 | 1.09211 | 1.06411 | -163.00 | 79594.59 |
| 10143 | 2015.12.07 23:05 | buy | 3277 | 1.00 | 1.08385 | 0.00000 | 0.00000 | ||
| 10144 | 2015.12.07 23:05 | modify | 3277 | 1.00 | 1.08385 | 1.07385 | 1.10185 | ||
| 10145 | 2015.12.08 01:20 | close | 3277 | 1.00 | 1.08370 | 1.07385 | 1.10185 | -19.99 | 79574.60 |
| 10146 | 2015.12.09 06:45 | buy | 3278 | 1.00 | 1.09039 | 0.00000 | 0.00000 | ||
| 10147 | 2015.12.09 06:45 | modify | 3278 | 1.00 | 1.09039 | 1.08039 | 1.10839 | ||
| 10148 | 2015.12.09 06:55 | close | 3278 | 1.00 | 1.09093 | 1.08039 | 1.10839 | 54.00 | 79628.60 |
| 10149 | 2015.12.09 22:15 | buy | 3279 | 1.00 | 1.10187 | 0.00000 | 0.00000 | ||
| 10150 | 2015.12.09 22:15 | modify | 3279 | 1.00 | 1.10187 | 1.09187 | 1.11987 | ||
| 10151 | 2015.12.09 23:25 | close | 3279 | 1.00 | 1.10289 | 1.09187 | 1.11987 | 102.00 | 79730.60 |
| 10152 | 2015.12.10 00:10 | buy | 3280 | 1.00 | 1.10208 | 0.00000 | 0.00000 | ||
| 10153 | 2015.12.10 00:10 | modify | 3280 | 1.00 | 1.10208 | 1.09208 | 1.12008 | ||
| 10154 | 2015.12.10 13:30 | close | 3280 | 1.00 | 1.09581 | 1.09208 | 1.12008 | -627.00 | 79103.60 |
| 10155 | 2015.12.10 13:45 | sell | 3281 | 1.00 | 1.09585 | 0.00000 | 0.00000 | ||
| 10156 | 2015.12.10 13:45 | modify | 3281 | 1.00 | 1.09585 | 1.10585 | 1.07785 | ||
| 10157 | 2015.12.10 14:25 | close | 3281 | 1.00 | 1.09467 | 1.10585 | 1.07785 | 118.00 | 79221.60 |
| 10158 | 2015.12.14 19:35 | buy | 3282 | 1.00 | 1.10203 | 0.00000 | 0.00000 | ||
| 10159 | 2015.12.14 19:35 | modify | 3282 | 1.00 | 1.10203 | 1.09203 | 1.12003 | ||
| 10160 | 2015.12.15 00:05 | close | 3282 | 1.00 | 1.09961 | 1.09203 | 1.12003 | -246.99 | 78974.61 |
| 10161 | 2015.12.15 22:45 | sell | 3283 | 1.00 | 1.09213 | 0.00000 | 0.00000 | ||
| 10162 | 2015.12.15 22:45 | modify | 3283 | 1.00 | 1.09213 | 1.10213 | 1.07413 | ||
| 10163 | 2015.12.16 00:10 | close | 3283 | 1.00 | 1.09237 | 1.10213 | 1.07413 | -23.57 | 78951.04 |
| 10164 | 2015.12.17 06:25 | sell | 3284 | 1.00 | 1.08503 | 0.00000 | 0.00000 | ||
| 10165 | 2015.12.17 06:25 | modify | 3284 | 1.00 | 1.08503 | 1.09503 | 1.06703 | ||
| 10166 | 2015.12.17 09:45 | close | 3284 | 1.00 | 1.08544 | 1.09503 | 1.06703 | -41.00 | 78910.04 |
| 10167 | 2015.12.18 13:35 | sell | 3285 | 1.00 | 1.08260 | 0.00000 | 0.00000 | ||
| 10168 | 2015.12.18 13:35 | modify | 3285 | 1.00 | 1.08260 | 1.09260 | 1.06460 | ||
| 10169 | 2015.12.18 15:30 | close | 3285 | 1.00 | 1.08245 | 1.09260 | 1.06460 | 15.00 | 78925.04 |
| 10170 | 2015.12.21 04:20 | buy | 3286 | 1.00 | 1.08665 | 0.00000 | 0.00000 | ||
| 10171 | 2015.12.21 04:20 | modify | 3286 | 1.00 | 1.08665 | 1.07665 | 1.10465 | ||
| 10172 | 2015.12.21 06:25 | close | 3286 | 1.00 | 1.08688 | 1.07665 | 1.10465 | 23.00 | 78948.04 |
| 10173 | 2015.12.21 19:55 | buy | 3287 | 1.00 | 1.09136 | 0.00000 | 0.00000 | ||
| 10174 | 2015.12.21 19:55 | modify | 3287 | 1.00 | 1.09136 | 1.08136 | 1.10936 | ||
| 10175 | 2015.12.21 21:25 | close | 3287 | 1.00 | 1.09198 | 1.08136 | 1.10936 | 62.00 | 79010.04 |
| 10176 | 2015.12.21 22:55 | buy | 3288 | 1.00 | 1.09207 | 0.00000 | 0.00000 | ||
| 10177 | 2015.12.21 22:55 | modify | 3288 | 1.00 | 1.09207 | 1.08207 | 1.11007 | ||
| 10178 | 2015.12.22 03:40 | close | 3288 | 1.00 | 1.09167 | 1.08207 | 1.11007 | -44.99 | 78965.05 |
| 10179 | 2016.01.07 00:05 | buy | 3289 | 1.00 | 1.07772 | 0.00000 | 0.00000 | ||
| 10180 | 2016.01.07 00:05 | modify | 3289 | 1.00 | 1.07772 | 1.06772 | 1.09572 | ||
| 10181 | 2016.01.07 02:10 | close | 3289 | 1.00 | 1.07809 | 1.06772 | 1.09572 | 37.00 | 79002.05 |
| 10182 | 2016.01.07 14:45 | buy | 3290 | 1.00 | 1.08465 | 0.00000 | 0.00000 | ||
| 10183 | 2016.01.07 14:45 | modify | 3290 | 1.00 | 1.08465 | 1.07465 | 1.10265 | ||
| 10184 | 2016.01.07 15:05 | close | 3290 | 1.00 | 1.08676 | 1.07465 | 1.10265 | 211.00 | 79213.05 |
| 10185 | 2016.01.07 16:20 | buy | 3291 | 1.00 | 1.08507 | 0.00000 | 0.00000 | ||
| 10186 | 2016.01.07 16:20 | modify | 3291 | 1.00 | 1.08507 | 1.07507 | 1.10307 | ||
| 10187 | 2016.01.07 17:10 | close | 3291 | 1.00 | 1.08691 | 1.07507 | 1.10307 | 184.00 | 79397.05 |
| 10188 | 2016.01.08 00:25 | buy | 3292 | 1.00 | 1.09259 | 0.00000 | 0.00000 | ||
| 10189 | 2016.01.08 00:25 | modify | 3292 | 1.00 | 1.09259 | 1.08259 | 1.11059 | ||
| 10190 | 2016.01.08 01:35 | close | 3292 | 1.00 | 1.09257 | 1.08259 | 1.11059 | -2.00 | 79395.05 |
| 10191 | 2016.01.11 04:10 | buy | 3293 | 1.00 | 1.09254 | 0.00000 | 0.00000 | ||
| 10192 | 2016.01.11 04:10 | modify | 3293 | 1.00 | 1.09254 | 1.08254 | 1.11054 | ||
| 10193 | 2016.01.11 07:25 | close | 3293 | 1.00 | 1.09180 | 1.08254 | 1.11054 | -74.00 | 79321.05 |
| 10194 | 2016.01.11 12:10 | sell | 3294 | 1.00 | 1.08925 | 0.00000 | 0.00000 | ||
| 10195 | 2016.01.11 12:10 | modify | 3294 | 1.00 | 1.08925 | 1.09925 | 1.07125 | ||
| 10196 | 2016.01.11 13:45 | close | 3294 | 1.00 | 1.08941 | 1.09925 | 1.07125 | -16.00 | 79305.05 |
| 10197 | 2016.01.13 06:35 | sell | 3295 | 1.00 | 1.08310 | 0.00000 | 0.00000 | ||
| 10198 | 2016.01.13 06:35 | modify | 3295 | 1.00 | 1.08310 | 1.09310 | 1.06510 | ||
| 10199 | 2016.01.13 09:05 | close | 3295 | 1.00 | 1.08249 | 1.09310 | 1.06510 | 61.00 | 79366.05 |
| 10200 | 2016.01.14 14:25 | buy | 3296 | 1.00 | 1.09171 | 0.00000 | 0.00000 | ||
| 10201 | 2016.01.14 14:25 | modify | 3296 | 1.00 | 1.09171 | 1.08171 | 1.10971 | ||
| 10202 | 2016.01.14 16:35 | close | 3296 | 1.00 | 1.09079 | 1.08171 | 1.10971 | -92.00 | 79274.05 |
| 10203 | 2016.01.14 23:00 | sell | 3297 | 1.00 | 1.08645 | 0.00000 | 0.00000 | ||
| 10204 | 2016.01.14 23:00 | modify | 3297 | 1.00 | 1.08645 | 1.09645 | 1.06845 | ||
| 10205 | 2016.01.15 00:55 | close | 3297 | 1.00 | 1.08626 | 1.09645 | 1.06845 | 19.43 | 79293.48 |
| 10206 | 2016.01.15 13:20 | buy | 3298 | 1.00 | 1.08976 | 0.00000 | 0.00000 | ||
| 10207 | 2016.01.15 13:20 | modify | 3298 | 1.00 | 1.08976 | 1.07976 | 1.10776 | ||
| 10208 | 2016.01.15 14:15 | close | 3298 | 1.00 | 1.09106 | 1.07976 | 1.10776 | 130.00 | 79423.48 |
| 10209 | 2016.01.19 22:05 | buy | 3299 | 1.00 | 1.09168 | 0.00000 | 0.00000 | ||
| 10210 | 2016.01.19 22:05 | modify | 3299 | 1.00 | 1.09168 | 1.08168 | 1.10968 | ||
| 10211 | 2016.01.20 00:55 | close | 3299 | 1.00 | 1.09108 | 1.08168 | 1.10968 | -64.99 | 79358.49 |
| 10212 | 2016.01.20 10:00 | buy | 3300 | 1.00 | 1.09401 | 0.00000 | 0.00000 | ||
| 10213 | 2016.01.20 10:00 | modify | 3300 | 1.00 | 1.09401 | 1.08401 | 1.11201 | ||
| 10214 | 2016.01.20 10:20 | close | 3300 | 1.00 | 1.09606 | 1.08401 | 1.11201 | 205.00 | 79563.49 |
| 10215 | 2016.01.20 16:00 | sell | 3301 | 1.00 | 1.09175 | 0.00000 | 0.00000 | ||
| 10216 | 2016.01.20 16:00 | modify | 3301 | 1.00 | 1.09175 | 1.10175 | 1.07375 | ||
| 10217 | 2016.01.20 16:35 | close | 3301 | 1.00 | 1.09057 | 1.10175 | 1.07375 | 118.00 | 79681.49 |
| 10218 | 2016.01.20 19:20 | sell | 3302 | 1.00 | 1.09114 | 0.00000 | 0.00000 | ||
| 10219 | 2016.01.20 19:20 | modify | 3302 | 1.00 | 1.09114 | 1.10114 | 1.07314 | ||
| 10220 | 2016.01.20 20:40 | close | 3302 | 1.00 | 1.09054 | 1.10114 | 1.07314 | 60.00 | 79741.49 |
| 10221 | 2016.01.21 19:15 | sell | 3303 | 1.00 | 1.08403 | 0.00000 | 0.00000 | ||
| 10222 | 2016.01.21 19:15 | modify | 3303 | 1.00 | 1.08403 | 1.09403 | 1.06603 | ||
| 10223 | 2016.01.21 23:25 | close | 3303 | 1.00 | 1.08769 | 1.09403 | 1.06603 | -366.00 | 79375.49 |
| 10224 | 2016.01.21 23:25 | buy | 3304 | 1.00 | 1.08769 | 0.00000 | 0.00000 | ||
| 10225 | 2016.01.21 23:25 | modify | 3304 | 1.00 | 1.08769 | 1.07769 | 1.10569 | ||
| 10226 | 2016.01.22 01:20 | close | 3304 | 1.00 | 1.08750 | 1.07769 | 1.10569 | -23.99 | 79351.50 |
| 10227 | 2016.01.22 05:20 | sell | 3305 | 1.00 | 1.08462 | 0.00000 | 0.00000 | ||
| 10228 | 2016.01.22 05:20 | modify | 3305 | 1.00 | 1.08462 | 1.09462 | 1.06662 | ||
| 10229 | 2016.01.22 06:05 | close | 3305 | 1.00 | 1.08398 | 1.09462 | 1.06662 | 64.00 | 79415.50 |
| 10230 | 2016.01.27 02:00 | buy | 3306 | 1.00 | 1.08621 | 0.00000 | 0.00000 | ||
| 10231 | 2016.01.27 02:00 | modify | 3306 | 1.00 | 1.08621 | 1.07621 | 1.10421 | ||
| 10232 | 2016.01.27 03:35 | close | 3306 | 1.00 | 1.08617 | 1.07621 | 1.10421 | -4.00 | 79411.50 |
| 10233 | 2016.01.28 22:05 | buy | 3307 | 1.00 | 1.09547 | 0.00000 | 0.00000 | ||
| 10234 | 2016.01.28 22:05 | modify | 3307 | 1.00 | 1.09547 | 1.08547 | 1.11347 | ||
| 10235 | 2016.01.29 03:25 | close | 3307 | 1.00 | 1.09368 | 1.08547 | 1.11347 | -183.99 | 79227.51 |
| 10236 | 2016.01.29 12:05 | sell | 3308 | 1.00 | 1.09066 | 0.00000 | 0.00000 | ||
| 10237 | 2016.01.29 12:05 | modify | 3308 | 1.00 | 1.09066 | 1.10066 | 1.07266 | ||
| 10238 | 2016.01.29 14:35 | close | 3308 | 1.00 | 1.09068 | 1.10066 | 1.07266 | -2.00 | 79225.51 |
| 10239 | 2016.01.29 19:55 | sell | 3309 | 1.00 | 1.08357 | 0.00000 | 0.00000 | ||
| 10240 | 2016.01.29 19:55 | modify | 3309 | 1.00 | 1.08357 | 1.09357 | 1.06557 | ||
| 10241 | 2016.01.29 21:00 | close | 3309 | 1.00 | 1.08259 | 1.09357 | 1.06557 | 98.00 | 79323.51 |
| 10242 | 2016.02.04 00:10 | buy | 3310 | 1.00 | 1.10957 | 0.00000 | 0.00000 | ||
| 10243 | 2016.02.04 00:10 | modify | 3310 | 1.00 | 1.10957 | 1.09957 | 1.12757 | ||
| 10244 | 2016.02.04 02:00 | close | 3310 | 1.00 | 1.10928 | 1.09957 | 1.12757 | -29.00 | 79294.51 |
| 10245 | 2016.02.04 16:30 | buy | 3311 | 1.00 | 1.11892 | 0.00000 | 0.00000 | ||
| 10246 | 2016.02.04 16:30 | modify | 3311 | 1.00 | 1.11892 | 1.10892 | 1.13692 | ||
| 10247 | 2016.02.04 17:00 | modify | 3311 | 1.00 | 1.11892 | 1.11842 | 1.13692 | ||
| 10248 | 2016.02.04 17:14 | s/l | 3311 | 1.00 | 1.11842 | 1.11842 | 1.13692 | -50.00 | 79244.51 |
| 10249 | 2016.02.04 17:15 | buy | 3312 | 1.00 | 1.11836 | 0.00000 | 0.00000 | ||
| 10250 | 2016.02.04 17:15 | modify | 3312 | 1.00 | 1.11836 | 1.10836 | 1.13636 | ||
| 10251 | 2016.02.04 18:47 | modify | 3312 | 1.00 | 1.11836 | 1.11786 | 1.13636 | ||
| 10252 | 2016.02.04 19:45 | close | 3312 | 1.00 | 1.12003 | 1.11786 | 1.13636 | 167.00 | 79411.51 |
| 10253 | 2016.02.08 22:50 | buy | 3313 | 1.00 | 1.11887 | 0.00000 | 0.00000 | ||
| 10254 | 2016.02.08 22:50 | modify | 3313 | 1.00 | 1.11887 | 1.10887 | 1.13687 | ||
| 10255 | 2016.02.09 00:25 | close | 3313 | 1.00 | 1.11976 | 1.10887 | 1.13687 | 84.01 | 79495.52 |
| 10256 | 2016.02.10 13:05 | sell | 3314 | 1.00 | 1.12617 | 0.00000 | 0.00000 | ||
| 10257 | 2016.02.10 13:05 | modify | 3314 | 1.00 | 1.12617 | 1.13617 | 1.10817 | ||
| 10258 | 2016.02.10 14:05 | close | 3314 | 1.00 | 1.12553 | 1.13617 | 1.10817 | 64.00 | 79559.52 |
| 10259 | 2016.02.10 14:40 | sell | 3315 | 1.00 | 1.12685 | 0.00000 | 0.00000 | ||
| 10260 | 2016.02.10 14:40 | modify | 3315 | 1.00 | 1.12685 | 1.13685 | 1.10885 | ||
| 10261 | 2016.02.10 15:25 | close | 3315 | 1.00 | 1.12530 | 1.13685 | 1.10885 | 155.00 | 79714.52 |
| 10262 | 2016.02.11 00:30 | buy | 3316 | 1.00 | 1.12803 | 0.00000 | 0.00000 | ||
| 10263 | 2016.02.11 00:30 | modify | 3316 | 1.00 | 1.12803 | 1.11803 | 1.14603 | ||
| 10264 | 2016.02.11 02:44 | modify | 3316 | 1.00 | 1.12803 | 1.12753 | 1.14603 | ||
| 10265 | 2016.02.11 02:45 | close | 3316 | 1.00 | 1.13010 | 1.12753 | 1.14603 | 207.00 | 79921.52 |
| 10266 | 2016.02.11 12:55 | buy | 3317 | 1.00 | 1.13089 | 0.00000 | 0.00000 | ||
| 10267 | 2016.02.11 12:55 | modify | 3317 | 1.00 | 1.13089 | 1.12089 | 1.14889 | ||
| 10268 | 2016.02.11 13:49 | modify | 3317 | 1.00 | 1.13089 | 1.13039 | 1.14889 | ||
| 10269 | 2016.02.11 13:50 | close | 3317 | 1.00 | 1.13265 | 1.13039 | 1.14889 | 176.00 | 80097.52 |
| 10270 | 2016.02.12 19:45 | sell | 3318 | 1.00 | 1.12403 | 0.00000 | 0.00000 | ||
| 10271 | 2016.02.12 19:45 | modify | 3318 | 1.00 | 1.12403 | 1.13403 | 1.10603 | ||
| 10272 | 2016.02.12 21:10 | close | 3318 | 1.00 | 1.12368 | 1.13403 | 1.10603 | 35.00 | 80132.52 |
| 10273 | 2016.02.15 06:45 | sell | 3319 | 1.00 | 1.12212 | 0.00000 | 0.00000 | ||
| 10274 | 2016.02.15 06:45 | modify | 3319 | 1.00 | 1.12212 | 1.13212 | 1.10412 | ||
| 10275 | 2016.02.15 07:35 | close | 3319 | 1.00 | 1.12161 | 1.13212 | 1.10412 | 51.00 | 80183.52 |
| 10276 | 2016.02.15 16:10 | sell | 3320 | 1.00 | 1.11907 | 0.00000 | 0.00000 | ||
| 10277 | 2016.02.15 16:10 | modify | 3320 | 1.00 | 1.11907 | 1.12907 | 1.10107 | ||
| 10278 | 2016.02.15 16:42 | modify | 3320 | 1.00 | 1.11907 | 1.11957 | 1.10107 | ||
| 10279 | 2016.02.15 16:45 | close | 3320 | 1.00 | 1.11699 | 1.11957 | 1.10107 | 208.00 | 80391.52 |
| 10280 | 2016.02.15 19:55 | sell | 3321 | 1.00 | 1.11512 | 0.00000 | 0.00000 | ||
| 10281 | 2016.02.15 19:55 | modify | 3321 | 1.00 | 1.11512 | 1.12512 | 1.09712 | ||
| 10282 | 2016.02.15 22:00 | close | 3321 | 1.00 | 1.11500 | 1.12512 | 1.09712 | 12.00 | 80403.52 |
| 10283 | 2016.02.16 19:20 | sell | 3322 | 1.00 | 1.11490 | 0.00000 | 0.00000 | ||
| 10284 | 2016.02.16 19:20 | modify | 3322 | 1.00 | 1.11490 | 1.12490 | 1.09690 | ||
| 10285 | 2016.02.16 20:10 | close | 3322 | 1.00 | 1.11356 | 1.12490 | 1.09690 | 134.00 | 80537.52 |
| 10286 | 2016.02.16 22:10 | sell | 3323 | 1.00 | 1.11458 | 0.00000 | 0.00000 | ||
| 10287 | 2016.02.16 22:10 | modify | 3323 | 1.00 | 1.11458 | 1.12458 | 1.09658 | ||
| 10288 | 2016.02.16 22:50 | close | 3323 | 1.00 | 1.11386 | 1.12458 | 1.09658 | 72.00 | 80609.52 |
| 10289 | 2016.02.17 10:55 | buy | 3324 | 1.00 | 1.11598 | 0.00000 | 0.00000 | ||
| 10290 | 2016.02.17 10:55 | modify | 3324 | 1.00 | 1.11598 | 1.10598 | 1.13398 | ||
| 10291 | 2016.02.17 13:20 | close | 3324 | 1.00 | 1.11362 | 1.10598 | 1.13398 | -236.00 | 80373.52 |
| 10292 | 2016.02.17 13:55 | sell | 3325 | 1.00 | 1.11446 | 0.00000 | 0.00000 | ||
| 10293 | 2016.02.17 13:55 | modify | 3325 | 1.00 | 1.11446 | 1.12446 | 1.09646 | ||
| 10294 | 2016.02.17 15:15 | close | 3325 | 1.00 | 1.11364 | 1.12446 | 1.09646 | 82.00 | 80455.52 |
| 10295 | 2016.02.17 18:05 | sell | 3326 | 1.00 | 1.11341 | 0.00000 | 0.00000 | ||
| 10296 | 2016.02.17 18:05 | modify | 3326 | 1.00 | 1.11341 | 1.12341 | 1.09541 | ||
| 10297 | 2016.02.17 20:55 | close | 3326 | 1.00 | 1.11388 | 1.12341 | 1.09541 | -47.00 | 80408.52 |
| 10298 | 2016.02.18 16:40 | sell | 3327 | 1.00 | 1.10929 | 0.00000 | 0.00000 | ||
| 10299 | 2016.02.18 16:40 | modify | 3327 | 1.00 | 1.10929 | 1.11929 | 1.09129 | ||
| 10300 | 2016.02.18 17:30 | close | 3327 | 1.00 | 1.10778 | 1.11929 | 1.09129 | 151.00 | 80559.52 |
| 10301 | 2016.02.18 17:50 | sell | 3328 | 1.00 | 1.10956 | 0.00000 | 0.00000 | ||
| 10302 | 2016.02.18 17:50 | modify | 3328 | 1.00 | 1.10956 | 1.11956 | 1.09156 | ||
| 10303 | 2016.02.18 21:05 | close | 3328 | 1.00 | 1.11057 | 1.11956 | 1.09156 | -101.00 | 80458.52 |
| 10304 | 2016.02.19 02:05 | buy | 3329 | 1.00 | 1.11047 | 0.00000 | 0.00000 | ||
| 10305 | 2016.02.19 02:05 | modify | 3329 | 1.00 | 1.11047 | 1.10047 | 1.12847 | ||
| 10306 | 2016.02.19 02:30 | close | 3329 | 1.00 | 1.11106 | 1.10047 | 1.12847 | 59.00 | 80517.52 |
| 10307 | 2016.02.22 17:35 | sell | 3330 | 1.00 | 1.10267 | 0.00000 | 0.00000 | ||
| 10308 | 2016.02.22 17:35 | modify | 3330 | 1.00 | 1.10267 | 1.11267 | 1.08467 | ||
| 10309 | 2016.02.22 19:05 | close | 3330 | 1.00 | 1.10127 | 1.11267 | 1.08467 | 140.00 | 80657.52 |
| 10310 | 2016.02.22 19:55 | sell | 3331 | 1.00 | 1.10279 | 0.00000 | 0.00000 | ||
| 10311 | 2016.02.22 19:55 | modify | 3331 | 1.00 | 1.10279 | 1.11279 | 1.08479 | ||
| 10312 | 2016.02.22 20:45 | close | 3331 | 1.00 | 1.10116 | 1.11279 | 1.08479 | 163.00 | 80820.52 |
| 10313 | 2016.02.23 14:40 | sell | 3332 | 1.00 | 1.10059 | 0.00000 | 0.00000 | ||
| 10314 | 2016.02.23 14:40 | modify | 3332 | 1.00 | 1.10059 | 1.11059 | 1.08259 | ||
| 10315 | 2016.02.23 16:40 | close | 3332 | 1.00 | 1.10011 | 1.11059 | 1.08259 | 48.00 | 80868.52 |
| 10316 | 2016.02.24 19:20 | buy | 3333 | 1.00 | 1.10189 | 0.00000 | 0.00000 | ||
| 10317 | 2016.02.24 19:20 | modify | 3333 | 1.00 | 1.10189 | 1.09189 | 1.11989 | ||
| 10318 | 2016.02.25 00:00 | close | 3333 | 1.00 | 1.10132 | 1.09189 | 1.11989 | -71.97 | 80796.55 |
| 10319 | 2016.02.26 13:10 | sell | 3334 | 1.00 | 1.10238 | 0.00000 | 0.00000 | ||
| 10320 | 2016.02.26 13:10 | modify | 3334 | 1.00 | 1.10238 | 1.11238 | 1.08438 | ||
| 10321 | 2016.02.26 15:05 | close | 3334 | 1.00 | 1.10082 | 1.11238 | 1.08438 | 156.00 | 80952.55 |
| 10322 | 2016.02.29 16:55 | sell | 3335 | 1.00 | 1.08944 | 0.00000 | 0.00000 | ||
| 10323 | 2016.02.29 16:55 | modify | 3335 | 1.00 | 1.08944 | 1.09944 | 1.07144 | ||
| 10324 | 2016.02.29 17:25 | close | 3335 | 1.00 | 1.08731 | 1.09944 | 1.07144 | 213.00 | 81165.55 |
| 10325 | 2016.02.29 19:40 | sell | 3336 | 1.00 | 1.08723 | 0.00000 | 0.00000 | ||
| 10326 | 2016.02.29 19:40 | modify | 3336 | 1.00 | 1.08723 | 1.09723 | 1.06923 | ||
| 10327 | 2016.02.29 22:55 | close | 3336 | 1.00 | 1.08762 | 1.09723 | 1.06923 | -39.00 | 81126.55 |
| 10328 | 2016.03.02 18:50 | sell | 3337 | 1.00 | 1.08400 | 0.00000 | 0.00000 | ||
| 10329 | 2016.03.02 18:50 | modify | 3337 | 1.00 | 1.08400 | 1.09400 | 1.06600 | ||
| 10330 | 2016.03.02 23:40 | close | 3337 | 1.00 | 1.08645 | 1.09400 | 1.06600 | -245.00 | 80881.55 |
| 10331 | 2016.03.04 05:40 | sell | 3338 | 1.00 | 1.09480 | 0.00000 | 0.00000 | ||
| 10332 | 2016.03.04 05:40 | modify | 3338 | 1.00 | 1.09480 | 1.10480 | 1.07680 | ||
| 10333 | 2016.03.04 09:00 | close | 3338 | 1.00 | 1.09471 | 1.10480 | 1.07680 | 9.00 | 80890.55 |
| 10334 | 2016.03.04 14:25 | buy | 3339 | 1.00 | 1.09756 | 0.00000 | 0.00000 | ||
| 10335 | 2016.03.04 14:25 | modify | 3339 | 1.00 | 1.09756 | 1.08756 | 1.11556 | ||
| 10336 | 2016.03.04 16:00 | close | 3339 | 1.00 | 1.09805 | 1.08756 | 1.11556 | 49.00 | 80939.55 |
| 10337 | 2016.03.07 14:05 | sell | 3340 | 1.00 | 1.09546 | 0.00000 | 0.00000 | ||
| 10338 | 2016.03.07 14:05 | modify | 3340 | 1.00 | 1.09546 | 1.10546 | 1.07746 | ||
| 10339 | 2016.03.07 14:55 | close | 3340 | 1.00 | 1.09512 | 1.10546 | 1.07746 | 34.00 | 80973.55 |
| 10340 | 2016.03.09 22:10 | buy | 3341 | 1.00 | 1.10062 | 0.00000 | 0.00000 | ||
| 10341 | 2016.03.09 22:10 | modify | 3341 | 1.00 | 1.10062 | 1.09062 | 1.11862 | ||
| 10342 | 2016.03.10 04:35 | close | 3341 | 1.00 | 1.09853 | 1.09062 | 1.11862 | -223.97 | 80749.58 |
| 10343 | 2016.03.10 04:35 | sell | 3342 | 1.00 | 1.09853 | 0.00000 | 0.00000 | ||
| 10344 | 2016.03.10 04:35 | modify | 3342 | 1.00 | 1.09853 | 1.10853 | 1.08053 | ||
| 10345 | 2016.03.10 05:35 | close | 3342 | 1.00 | 1.09817 | 1.10853 | 1.08053 | 36.00 | 80785.58 |
| 10346 | 2016.03.10 22:10 | buy | 3343 | 1.00 | 1.11909 | 0.00000 | 0.00000 | ||
| 10347 | 2016.03.10 22:10 | modify | 3343 | 1.00 | 1.11909 | 1.10909 | 1.13709 | ||
| 10348 | 2016.03.11 02:05 | close | 3343 | 1.00 | 1.11817 | 1.10909 | 1.13709 | -96.99 | 80688.59 |
| 10349 | 2016.03.11 19:35 | buy | 3344 | 1.00 | 1.11586 | 0.00000 | 0.00000 | ||
| 10350 | 2016.03.11 19:35 | modify | 3344 | 1.00 | 1.11586 | 1.10586 | 1.13386 | ||
| 10351 | 2016.03.11 22:00 | close | 3344 | 1.00 | 1.11577 | 1.10586 | 1.13386 | -9.00 | 80679.59 |
| 10352 | 2016.03.14 15:25 | sell | 3345 | 1.00 | 1.11154 | 0.00000 | 0.00000 | ||
| 10353 | 2016.03.14 15:25 | modify | 3345 | 1.00 | 1.11154 | 1.12154 | 1.09354 | ||
| 10354 | 2016.03.14 16:30 | close | 3345 | 1.00 | 1.11101 | 1.12154 | 1.09354 | 53.00 | 80732.59 |
| 10355 | 2016.03.16 19:00 | sell | 3346 | 1.00 | 1.10744 | 0.00000 | 0.00000 | ||
| 10356 | 2016.03.16 19:00 | modify | 3346 | 1.00 | 1.10744 | 1.11744 | 1.08944 | ||
| 10357 | 2016.03.16 19:50 | close | 3346 | 1.00 | 1.10668 | 1.11744 | 1.08944 | 76.00 | 80808.59 |
| 10358 | 2016.03.17 00:45 | buy | 3347 | 1.00 | 1.12154 | 0.00000 | 0.00000 | ||
| 10359 | 2016.03.17 00:45 | modify | 3347 | 1.00 | 1.12154 | 1.11154 | 1.13954 | ||
| 10360 | 2016.03.17 02:05 | close | 3347 | 1.00 | 1.12183 | 1.11154 | 1.13954 | 29.00 | 80837.59 |
| 10361 | 2016.03.17 15:15 | buy | 3348 | 1.00 | 1.13040 | 0.00000 | 0.00000 | ||
| 10362 | 2016.03.17 15:15 | modify | 3348 | 1.00 | 1.13040 | 1.12040 | 1.14840 | ||
| 10363 | 2016.03.17 16:05 | close | 3348 | 1.00 | 1.13180 | 1.12040 | 1.14840 | 140.00 | 80977.59 |
| 10364 | 2016.03.18 14:30 | sell | 3349 | 1.00 | 1.12782 | 0.00000 | 0.00000 | ||
| 10365 | 2016.03.18 14:30 | modify | 3349 | 1.00 | 1.12782 | 1.13782 | 1.10982 | ||
| 10366 | 2016.03.18 16:20 | close | 3349 | 1.00 | 1.12778 | 1.13782 | 1.10982 | 4.00 | 80981.59 |
| 10367 | 2016.03.22 13:45 | sell | 3350 | 1.00 | 1.12165 | 0.00000 | 0.00000 | ||
| 10368 | 2016.03.22 13:45 | modify | 3350 | 1.00 | 1.12165 | 1.13165 | 1.10365 | ||
| 10369 | 2016.03.22 16:15 | close | 3350 | 1.00 | 1.12119 | 1.13165 | 1.10365 | 46.00 | 81027.59 |
| 10370 | 2016.03.25 05:45 | sell | 3351 | 1.00 | 1.11621 | 0.00000 | 0.00000 | ||
| 10371 | 2016.03.25 05:45 | modify | 3351 | 1.00 | 1.11621 | 1.12621 | 1.09821 | ||
| 10372 | 2016.03.25 06:10 | close | 3351 | 1.00 | 1.11580 | 1.12621 | 1.09821 | 41.00 | 81068.59 |
| 10373 | 2016.03.28 18:55 | buy | 3352 | 1.00 | 1.12055 | 0.00000 | 0.00000 | ||
| 10374 | 2016.03.28 18:55 | modify | 3352 | 1.00 | 1.12055 | 1.11055 | 1.13855 | ||
| 10375 | 2016.03.28 21:30 | close | 3352 | 1.00 | 1.12065 | 1.11055 | 1.13855 | 10.00 | 81078.59 |
| 10376 | 2016.03.30 00:00 | buy | 3353 | 1.00 | 1.12910 | 0.00000 | 0.00000 | ||
| 10377 | 2016.03.30 00:00 | modify | 3353 | 1.00 | 1.12910 | 1.11910 | 1.14710 | ||
| 10378 | 2016.03.30 03:05 | close | 3353 | 1.00 | 1.12929 | 1.11910 | 1.14710 | 19.00 | 81097.59 |
| 10379 | 2016.03.30 13:15 | buy | 3354 | 1.00 | 1.13119 | 0.00000 | 0.00000 | ||
| 10380 | 2016.03.30 13:15 | modify | 3354 | 1.00 | 1.13119 | 1.12119 | 1.14919 | ||
| 10381 | 2016.03.30 14:00 | close | 3354 | 1.00 | 1.13227 | 1.12119 | 1.14919 | 108.00 | 81205.59 |
| 10382 | 2016.03.31 18:10 | buy | 3355 | 1.00 | 1.13855 | 0.00000 | 0.00000 | ||
| 10383 | 2016.03.31 18:10 | modify | 3355 | 1.00 | 1.13855 | 1.12855 | 1.15655 | ||
| 10384 | 2016.03.31 21:55 | close | 3355 | 1.00 | 1.13932 | 1.12855 | 1.15655 | 77.00 | 81282.59 |
| 10385 | 2016.04.04 05:55 | buy | 3356 | 1.00 | 1.14018 | 0.00000 | 0.00000 | ||
| 10386 | 2016.04.04 05:55 | modify | 3356 | 1.00 | 1.14018 | 1.13018 | 1.15818 | ||
| 10387 | 2016.04.04 08:50 | close | 3356 | 1.00 | 1.13910 | 1.13018 | 1.15818 | -108.00 | 81174.59 |
| 10388 | 2016.04.04 14:20 | sell | 3357 | 1.00 | 1.13680 | 0.00000 | 0.00000 | ||
| 10389 | 2016.04.04 14:20 | modify | 3357 | 1.00 | 1.13680 | 1.14680 | 1.11880 | ||
| 10390 | 2016.04.04 17:15 | close | 3357 | 1.00 | 1.13861 | 1.14680 | 1.11880 | -181.00 | 80993.59 |
| 10391 | 2016.04.05 15:05 | sell | 3358 | 1.00 | 1.13647 | 0.00000 | 0.00000 | ||
| 10392 | 2016.04.05 15:05 | modify | 3358 | 1.00 | 1.13647 | 1.14647 | 1.11847 | ||
| 10393 | 2016.04.05 16:10 | close | 3358 | 1.00 | 1.13646 | 1.14647 | 1.11847 | 1.00 | 80994.59 |
| 10394 | 2016.04.06 14:05 | sell | 3359 | 1.00 | 1.13532 | 0.00000 | 0.00000 | ||
| 10395 | 2016.04.06 14:05 | modify | 3359 | 1.00 | 1.13532 | 1.14532 | 1.11732 | ||
| 10396 | 2016.04.06 14:29 | modify | 3359 | 1.00 | 1.13532 | 1.13582 | 1.11732 | ||
| 10397 | 2016.04.06 14:30 | close | 3359 | 1.00 | 1.13318 | 1.13582 | 1.11732 | 214.00 | 81208.59 |
| 10398 | 2016.04.06 23:05 | buy | 3360 | 1.00 | 1.13996 | 0.00000 | 0.00000 | ||
| 10399 | 2016.04.06 23:05 | modify | 3360 | 1.00 | 1.13996 | 1.12996 | 1.15796 | ||
| 10400 | 2016.04.07 01:35 | close | 3360 | 1.00 | 1.13975 | 1.12996 | 1.15796 | -35.97 | 81172.62 |
| 10401 | 2016.04.07 17:30 | sell | 3361 | 1.00 | 1.13710 | 0.00000 | 0.00000 | ||
| 10402 | 2016.04.07 17:30 | modify | 3361 | 1.00 | 1.13710 | 1.14710 | 1.11910 | ||
| 10403 | 2016.04.07 19:40 | close | 3361 | 1.00 | 1.13760 | 1.14710 | 1.11910 | -50.00 | 81122.62 |
| 10404 | 2016.04.08 20:35 | buy | 3362 | 1.00 | 1.14013 | 0.00000 | 0.00000 | ||
| 10405 | 2016.04.08 20:35 | modify | 3362 | 1.00 | 1.14013 | 1.13013 | 1.15813 | ||
| 10406 | 2016.04.08 22:10 | close | 3362 | 1.00 | 1.14028 | 1.13013 | 1.15813 | 15.00 | 81137.62 |
| 10407 | 2016.04.11 13:15 | sell | 3363 | 1.00 | 1.13884 | 0.00000 | 0.00000 | ||
| 10408 | 2016.04.11 13:15 | modify | 3363 | 1.00 | 1.13884 | 1.14884 | 1.12084 | ||
| 10409 | 2016.04.11 14:55 | close | 3363 | 1.00 | 1.13930 | 1.14884 | 1.12084 | -46.00 | 81091.62 |
| 10410 | 2016.04.13 15:40 | sell | 3364 | 1.00 | 1.13163 | 0.00000 | 0.00000 | ||
| 10411 | 2016.04.13 15:40 | modify | 3364 | 1.00 | 1.13163 | 1.14163 | 1.11363 | ||
| 10412 | 2016.04.13 16:45 | close | 3364 | 1.00 | 1.13005 | 1.14163 | 1.11363 | 158.00 | 81249.62 |
| 10413 | 2016.04.13 19:35 | sell | 3365 | 1.00 | 1.12888 | 0.00000 | 0.00000 | ||
| 10414 | 2016.04.13 19:35 | modify | 3365 | 1.00 | 1.12888 | 1.13888 | 1.11088 | ||
| 10415 | 2016.04.13 20:25 | close | 3365 | 1.00 | 1.12803 | 1.13888 | 1.11088 | 85.00 | 81334.62 |
| 10416 | 2016.04.14 01:45 | sell | 3366 | 1.00 | 1.12822 | 0.00000 | 0.00000 | ||
| 10417 | 2016.04.14 01:45 | modify | 3366 | 1.00 | 1.12822 | 1.13822 | 1.11022 | ||
| 10418 | 2016.04.14 02:30 | close | 3366 | 1.00 | 1.12753 | 1.13822 | 1.11022 | 69.00 | 81403.62 |
| 10419 | 2016.04.14 05:50 | sell | 3367 | 1.00 | 1.12664 | 0.00000 | 0.00000 | ||
| 10420 | 2016.04.14 05:50 | modify | 3367 | 1.00 | 1.12664 | 1.13664 | 1.10864 | ||
| 10421 | 2016.04.14 07:25 | close | 3367 | 1.00 | 1.12630 | 1.13664 | 1.10864 | 34.00 | 81437.62 |
| 10422 | 2016.04.15 15:50 | buy | 3368 | 1.00 | 1.12751 | 0.00000 | 0.00000 | ||
| 10423 | 2016.04.15 15:50 | modify | 3368 | 1.00 | 1.12751 | 1.11751 | 1.14551 | ||
| 10424 | 2016.04.15 16:25 | close | 3368 | 1.00 | 1.12850 | 1.11751 | 1.14551 | 99.00 | 81536.62 |
| 10425 | 2016.04.22 17:15 | sell | 3369 | 1.00 | 1.12638 | 0.00000 | 0.00000 | ||
| 10426 | 2016.04.22 17:15 | modify | 3369 | 1.00 | 1.12638 | 1.13638 | 1.10838 | ||
| 10427 | 2016.04.22 17:45 | close | 3369 | 1.00 | 1.12500 | 1.13638 | 1.10838 | 138.00 | 81674.62 |
| 10428 | 2016.04.28 13:50 | buy | 3370 | 1.00 | 1.13492 | 0.00000 | 0.00000 | ||
| 10429 | 2016.04.28 13:50 | modify | 3370 | 1.00 | 1.13492 | 1.12492 | 1.15292 | ||
| 10430 | 2016.04.28 15:15 | close | 3370 | 1.00 | 1.13586 | 1.12492 | 1.15292 | 94.00 | 81768.62 |
| 10431 | 2016.04.29 19:10 | buy | 3371 | 1.00 | 1.14385 | 0.00000 | 0.00000 | ||
| 10432 | 2016.04.29 19:10 | modify | 3371 | 1.00 | 1.14385 | 1.13385 | 1.16185 | ||
| 10433 | 2016.04.29 20:05 | close | 3371 | 1.00 | 1.14476 | 1.13385 | 1.16185 | 91.00 | 81859.62 |
| 10434 | 2016.04.29 20:35 | buy | 3372 | 1.00 | 1.14389 | 0.00000 | 0.00000 | ||
| 10435 | 2016.04.29 20:35 | modify | 3372 | 1.00 | 1.14389 | 1.13389 | 1.16189 | ||
| 10436 | 2016.04.29 21:15 | close | 3372 | 1.00 | 1.14455 | 1.13389 | 1.16189 | 66.00 | 81925.62 |
| 10437 | 2016.05.02 05:35 | buy | 3373 | 1.00 | 1.14694 | 0.00000 | 0.00000 | ||
| 10438 | 2016.05.02 05:35 | modify | 3373 | 1.00 | 1.14694 | 1.13694 | 1.16494 | ||
| 10439 | 2016.05.02 10:50 | close | 3373 | 1.00 | 1.14695 | 1.13694 | 1.16494 | 1.00 | 81926.62 |
| 10440 | 2016.05.03 13:20 | buy | 3374 | 1.00 | 1.15856 | 0.00000 | 0.00000 | ||
| 10441 | 2016.05.03 13:20 | modify | 3374 | 1.00 | 1.15856 | 1.14856 | 1.17656 | ||
| 10442 | 2016.05.03 19:35 | close | 3374 | 1.00 | 1.15201 | 1.14856 | 1.17656 | -655.00 | 81271.62 |
| 10443 | 2016.05.03 19:35 | sell | 3375 | 1.00 | 1.15201 | 0.00000 | 0.00000 | ||
| 10444 | 2016.05.03 19:35 | modify | 3375 | 1.00 | 1.15201 | 1.16201 | 1.13401 | ||
| 10445 | 2016.05.03 21:05 | close | 3375 | 1.00 | 1.15237 | 1.16201 | 1.13401 | -36.00 | 81235.62 |
| 10446 | 2016.05.05 15:05 | sell | 3376 | 1.00 | 1.14396 | 0.00000 | 0.00000 | ||
| 10447 | 2016.05.05 15:05 | modify | 3376 | 1.00 | 1.14396 | 1.15396 | 1.12596 | ||
| 10448 | 2016.05.05 16:55 | close | 3376 | 1.00 | 1.14182 | 1.15396 | 1.12596 | 214.00 | 81449.62 |
| 10449 | 2016.05.05 20:00 | sell | 3377 | 1.00 | 1.14122 | 0.00000 | 0.00000 | ||
| 10450 | 2016.05.05 20:00 | modify | 3377 | 1.00 | 1.14122 | 1.15122 | 1.12322 | ||
| 10451 | 2016.05.05 20:30 | close | 3377 | 1.00 | 1.13997 | 1.15122 | 1.12322 | 125.00 | 81574.62 |
| 10452 | 2016.05.11 06:45 | buy | 3378 | 1.00 | 1.13819 | 0.00000 | 0.00000 | ||
| 10453 | 2016.05.11 06:45 | modify | 3378 | 1.00 | 1.13819 | 1.12819 | 1.15619 | ||
| 10454 | 2016.05.11 08:40 | close | 3378 | 1.00 | 1.13838 | 1.12819 | 1.15619 | 19.00 | 81593.62 |
| 10455 | 2016.05.11 19:30 | buy | 3379 | 1.00 | 1.14292 | 0.00000 | 0.00000 | ||
| 10456 | 2016.05.11 19:30 | modify | 3379 | 1.00 | 1.14292 | 1.13292 | 1.16092 | ||
| 10457 | 2016.05.12 00:15 | close | 3379 | 1.00 | 1.14272 | 1.13292 | 1.16092 | -34.97 | 81558.65 |
| 10458 | 2016.05.12 15:45 | sell | 3380 | 1.00 | 1.13975 | 0.00000 | 0.00000 | ||
| 10459 | 2016.05.12 15:45 | modify | 3380 | 1.00 | 1.13975 | 1.14975 | 1.12175 | ||
| 10460 | 2016.05.12 17:50 | close | 3380 | 1.00 | 1.13999 | 1.14975 | 1.12175 | -24.00 | 81534.65 |
| 10461 | 2016.05.13 11:35 | sell | 3381 | 1.00 | 1.13482 | 0.00000 | 0.00000 | ||
| 10462 | 2016.05.13 11:35 | modify | 3381 | 1.00 | 1.13482 | 1.14482 | 1.11682 | ||
| 10463 | 2016.05.13 12:55 | close | 3381 | 1.00 | 1.13440 | 1.14482 | 1.11682 | 42.00 | 81576.65 |
| 10464 | 2016.05.13 13:15 | sell | 3382 | 1.00 | 1.13516 | 0.00000 | 0.00000 | ||
| 10465 | 2016.05.13 13:15 | modify | 3382 | 1.00 | 1.13516 | 1.14516 | 1.11716 | ||
| 10466 | 2016.05.13 15:30 | close | 3382 | 1.00 | 1.13434 | 1.14516 | 1.11716 | 82.00 | 81658.65 |
| 10467 | 2016.05.13 19:05 | sell | 3383 | 1.00 | 1.12992 | 0.00000 | 0.00000 | ||
| 10468 | 2016.05.13 19:05 | modify | 3383 | 1.00 | 1.12992 | 1.13992 | 1.11192 | ||
| 10469 | 2016.05.13 23:00 | close | 3383 | 1.00 | 1.13120 | 1.13992 | 1.11192 | -128.00 | 81530.65 |
| 10470 | 2016.05.27 20:05 | sell | 3384 | 1.00 | 1.11390 | 0.00000 | 0.00000 | ||
| 10471 | 2016.05.27 20:05 | modify | 3384 | 1.00 | 1.11390 | 1.12390 | 1.09590 | ||
| 10472 | 2016.05.27 20:40 | close | 3384 | 1.00 | 1.11251 | 1.12390 | 1.09590 | 139.00 | 81669.65 |
| 10473 | 2016.05.31 15:25 | buy | 3385 | 1.00 | 1.11530 | 0.00000 | 0.00000 | ||
| 10474 | 2016.05.31 15:25 | modify | 3385 | 1.00 | 1.11530 | 1.10530 | 1.13330 | ||
| 10475 | 2016.05.31 16:10 | close | 3385 | 1.00 | 1.11588 | 1.10530 | 1.13330 | 58.00 | 81727.65 |
| 10476 | 2016.06.01 17:05 | buy | 3386 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
| 10477 | 2016.06.01 17:05 | modify | 3386 | 1.00 | 1.11583 | 1.10583 | 1.13383 | ||
| 10478 | 2016.06.01 18:05 | modify | 3386 | 1.00 | 1.11583 | 1.11533 | 1.13383 | ||
| 10479 | 2016.06.01 19:07 | s/l | 3386 | 1.00 | 1.11533 | 1.11533 | 1.13383 | -50.00 | 81677.65 |
| 10480 | 2016.06.02 07:40 | buy | 3387 | 1.00 | 1.12030 | 0.00000 | 0.00000 | ||
| 10481 | 2016.06.02 07:40 | modify | 3387 | 1.00 | 1.12030 | 1.11030 | 1.13830 | ||
| 10482 | 2016.06.02 09:50 | close | 3387 | 1.00 | 1.12032 | 1.11030 | 1.13830 | 2.00 | 81679.65 |
| 10483 | 2016.06.02 20:40 | sell | 3388 | 1.00 | 1.11589 | 0.00000 | 0.00000 | ||
| 10484 | 2016.06.02 20:40 | modify | 3388 | 1.00 | 1.11589 | 1.12589 | 1.09789 | ||
| 10485 | 2016.06.02 21:25 | close | 3388 | 1.00 | 1.11564 | 1.12589 | 1.09789 | 25.00 | 81704.65 |
| 10486 | 2016.06.03 20:00 | buy | 3389 | 1.00 | 1.13266 | 0.00000 | 0.00000 | ||
| 10487 | 2016.06.03 20:00 | modify | 3389 | 1.00 | 1.13266 | 1.12266 | 1.15066 | ||
| 10488 | 2016.06.03 20:55 | close | 3389 | 1.00 | 1.13430 | 1.12266 | 1.15066 | 164.00 | 81868.65 |
| 10489 | 2016.06.08 18:00 | buy | 3390 | 1.00 | 1.13931 | 0.00000 | 0.00000 | ||
| 10490 | 2016.06.08 18:00 | modify | 3390 | 1.00 | 1.13931 | 1.12931 | 1.15731 | ||
| 10491 | 2016.06.08 18:45 | close | 3390 | 1.00 | 1.14038 | 1.12931 | 1.15731 | 107.00 | 81975.65 |
| 10492 | 2016.06.09 15:20 | sell | 3391 | 1.00 | 1.13481 | 0.00000 | 0.00000 | ||
| 10493 | 2016.06.09 15:20 | modify | 3391 | 1.00 | 1.13481 | 1.14481 | 1.11681 | ||
| 10494 | 2016.06.09 15:45 | close | 3391 | 1.00 | 1.13348 | 1.14481 | 1.11681 | 133.00 | 82108.65 |
| 10495 | 2016.06.09 18:00 | sell | 3392 | 1.00 | 1.13256 | 0.00000 | 0.00000 | ||
| 10496 | 2016.06.09 18:00 | modify | 3392 | 1.00 | 1.13256 | 1.14256 | 1.11456 | ||
| 10497 | 2016.06.09 19:10 | close | 3392 | 1.00 | 1.13207 | 1.14256 | 1.11456 | 49.00 | 82157.65 |
| 10498 | 2016.06.14 13:30 | sell | 3393 | 1.00 | 1.12260 | 0.00000 | 0.00000 | ||
| 10499 | 2016.06.14 13:30 | modify | 3393 | 1.00 | 1.12260 | 1.13260 | 1.10460 | ||
| 10500 | 2016.06.14 16:30 | close | 3393 | 1.00 | 1.12245 | 1.13260 | 1.10460 | 15.00 | 82172.65 |
| 10501 | 2016.06.14 19:55 | sell | 3394 | 1.00 | 1.12131 | 0.00000 | 0.00000 | ||
| 10502 | 2016.06.14 19:55 | modify | 3394 | 1.00 | 1.12131 | 1.13131 | 1.10331 | ||
| 10503 | 2016.06.14 20:50 | close | 3394 | 1.00 | 1.12074 | 1.13131 | 1.10331 | 57.00 | 82229.65 |
| 10504 | 2016.06.16 18:45 | sell | 3395 | 1.00 | 1.11552 | 0.00000 | 0.00000 | ||
| 10505 | 2016.06.16 18:45 | modify | 3395 | 1.00 | 1.11552 | 1.12552 | 1.09752 | ||
| 10506 | 2016.06.16 23:50 | close | 3395 | 1.00 | 1.12276 | 1.12552 | 1.09752 | -724.00 | 81505.65 |
| 10507 | 2016.06.16 23:50 | buy | 3396 | 1.00 | 1.12276 | 0.00000 | 0.00000 | ||
| 10508 | 2016.06.16 23:50 | modify | 3396 | 1.00 | 1.12276 | 1.11276 | 1.14076 | ||
| 10509 | 2016.06.17 01:40 | close | 3396 | 1.00 | 1.12340 | 1.11276 | 1.14076 | 59.01 | 81564.66 |
| 10510 | 2016.06.20 14:45 | sell | 3397 | 1.00 | 1.13342 | 0.00000 | 0.00000 | ||
| 10511 | 2016.06.20 14:45 | modify | 3397 | 1.00 | 1.13342 | 1.14342 | 1.11542 | ||
| 10512 | 2016.06.20 17:35 | close | 3397 | 1.00 | 1.13367 | 1.14342 | 1.11542 | -25.00 | 81539.66 |
| 10513 | 2016.06.20 20:35 | sell | 3398 | 1.00 | 1.13207 | 0.00000 | 0.00000 | ||
| 10514 | 2016.06.20 20:35 | modify | 3398 | 1.00 | 1.13207 | 1.14207 | 1.11407 | ||
| 10515 | 2016.06.20 21:05 | close | 3398 | 1.00 | 1.13063 | 1.14207 | 1.11407 | 144.00 | 81683.66 |
| 10516 | 2016.06.20 23:55 | sell | 3399 | 1.00 | 1.13151 | 0.00000 | 0.00000 | ||
| 10517 | 2016.06.20 23:55 | modify | 3399 | 1.00 | 1.13151 | 1.14151 | 1.11351 | ||
| 10518 | 2016.06.21 06:40 | close | 3399 | 1.00 | 1.13292 | 1.14151 | 1.11351 | -140.57 | 81543.09 |
| 10519 | 2016.06.21 06:40 | buy | 3400 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
| 10520 | 2016.06.21 06:40 | modify | 3400 | 1.00 | 1.13292 | 1.12292 | 1.15092 | ||
| 10521 | 2016.06.21 08:00 | close | 3400 | 1.00 | 1.13333 | 1.12292 | 1.15092 | 41.00 | 81584.09 |
| 10522 | 2016.06.21 20:15 | sell | 3401 | 1.00 | 1.12616 | 0.00000 | 0.00000 | ||
| 10523 | 2016.06.21 20:15 | modify | 3401 | 1.00 | 1.12616 | 1.13616 | 1.10816 | ||
| 10524 | 2016.06.21 21:30 | close | 3401 | 1.00 | 1.12572 | 1.13616 | 1.10816 | 44.00 | 81628.09 |
| 10525 | 2016.06.21 23:45 | sell | 3402 | 1.00 | 1.12586 | 0.00000 | 0.00000 | ||
| 10526 | 2016.06.21 23:45 | modify | 3402 | 1.00 | 1.12586 | 1.13586 | 1.10786 | ||
| 10527 | 2016.06.22 00:00 | close | 3402 | 1.00 | 1.12425 | 1.13586 | 1.10786 | 161.43 | 81789.52 |
| 10528 | 2016.06.23 07:35 | buy | 3403 | 1.00 | 1.13396 | 0.00000 | 0.00000 | ||
| 10529 | 2016.06.23 07:35 | modify | 3403 | 1.00 | 1.13396 | 1.12396 | 1.15196 | ||
| 10530 | 2016.06.23 08:40 | close | 3403 | 1.00 | 1.13424 | 1.12396 | 1.15196 | 28.00 | 81817.52 |
| 10531 | 2016.06.27 06:05 | sell | 3404 | 1.00 | 1.10094 | 0.00000 | 0.00000 | ||
| 10532 | 2016.06.27 06:05 | modify | 3404 | 1.00 | 1.10094 | 1.11094 | 1.08294 | ||
| 10533 | 2016.06.27 07:40 | close | 3404 | 1.00 | 1.10086 | 1.11094 | 1.08294 | 8.00 | 81825.52 |
| 10534 | 2016.06.28 01:30 | buy | 3405 | 1.00 | 1.10165 | 0.00000 | 0.00000 | ||
| 10535 | 2016.06.28 01:30 | modify | 3405 | 1.00 | 1.10165 | 1.09165 | 1.11965 | ||
| 10536 | 2016.06.28 02:35 | close | 3405 | 1.00 | 1.10180 | 1.09165 | 1.11965 | 15.00 | 81840.52 |
| 10537 | 2016.06.28 11:50 | buy | 3406 | 1.00 | 1.10614 | 0.00000 | 0.00000 | ||
| 10538 | 2016.06.28 11:50 | modify | 3406 | 1.00 | 1.10614 | 1.09614 | 1.12414 | ||
| 10539 | 2016.06.28 12:40 | close | 3406 | 1.00 | 1.10739 | 1.09614 | 1.12414 | 125.00 | 81965.52 |
| 10540 | 2016.06.29 03:25 | buy | 3407 | 1.00 | 1.10719 | 0.00000 | 0.00000 | ||
| 10541 | 2016.06.29 03:25 | modify | 3407 | 1.00 | 1.10719 | 1.09719 | 1.12519 | ||
| 10542 | 2016.06.29 05:45 | close | 3407 | 1.00 | 1.10619 | 1.09719 | 1.12519 | -100.00 | 81865.52 |
| 10543 | 2016.07.01 01:40 | buy | 3408 | 1.00 | 1.10954 | 0.00000 | 0.00000 | ||
| 10544 | 2016.07.01 01:40 | modify | 3408 | 1.00 | 1.10954 | 1.09954 | 1.12754 | ||
| 10545 | 2016.07.01 02:05 | close | 3408 | 1.00 | 1.11070 | 1.09954 | 1.12754 | 116.00 | 81981.52 |
| 10546 | 2016.07.06 05:45 | sell | 3409 | 1.00 | 1.10537 | 0.00000 | 0.00000 | ||
| 10547 | 2016.07.06 05:45 | modify | 3409 | 1.00 | 1.10537 | 1.11537 | 1.08737 | ||
| 10548 | 2016.07.06 11:40 | close | 3409 | 1.00 | 1.10566 | 1.11537 | 1.08737 | -29.00 | 81952.52 |
| 10549 | 2016.07.06 23:30 | buy | 3410 | 1.00 | 1.10973 | 0.00000 | 0.00000 | ||
| 10550 | 2016.07.06 23:30 | modify | 3410 | 1.00 | 1.10973 | 1.09973 | 1.12773 | ||
| 10551 | 2016.07.07 02:35 | close | 3410 | 1.00 | 1.10999 | 1.09973 | 1.12773 | 11.03 | 81963.55 |
| 10552 | 2016.07.08 19:40 | sell | 3411 | 1.00 | 1.10484 | 0.00000 | 0.00000 | ||
| 10553 | 2016.07.08 19:40 | modify | 3411 | 1.00 | 1.10484 | 1.11484 | 1.08684 | ||
| 10554 | 2016.07.08 20:45 | close | 3411 | 1.00 | 1.10408 | 1.11484 | 1.08684 | 76.00 | 82039.55 |
| 10555 | 2016.07.12 07:30 | buy | 3412 | 1.00 | 1.10752 | 0.00000 | 0.00000 | ||
| 10556 | 2016.07.12 07:30 | modify | 3412 | 1.00 | 1.10752 | 1.09752 | 1.12552 | ||
| 10557 | 2016.07.12 08:45 | close | 3412 | 1.00 | 1.10820 | 1.09752 | 1.12552 | 68.00 | 82107.55 |
| 10558 | 2016.07.12 13:45 | buy | 3413 | 1.00 | 1.11018 | 0.00000 | 0.00000 | ||
| 10559 | 2016.07.12 13:45 | modify | 3413 | 1.00 | 1.11018 | 1.10018 | 1.12818 | ||
| 10560 | 2016.07.12 15:20 | close | 3413 | 1.00 | 1.10990 | 1.10018 | 1.12818 | -28.00 | 82079.55 |
| 10561 | 2016.07.15 20:55 | sell | 3414 | 1.00 | 1.10672 | 0.00000 | 0.00000 | ||
| 10562 | 2016.07.15 20:55 | modify | 3414 | 1.00 | 1.10672 | 1.11672 | 1.08872 | ||
| 10563 | 2016.07.15 23:00 | close | 3414 | 1.00 | 1.10697 | 1.11672 | 1.08872 | -25.00 | 82054.55 |
| 10564 | 2016.07.25 14:15 | buy | 3415 | 1.00 | 1.09849 | 0.00000 | 0.00000 | ||
| 10565 | 2016.07.25 14:15 | modify | 3415 | 1.00 | 1.09849 | 1.08849 | 1.11649 | ||
| 10566 | 2016.07.25 15:40 | close | 3415 | 1.00 | 1.09880 | 1.08849 | 1.11649 | 31.00 | 82085.55 |
| 10567 | 2016.07.28 00:50 | buy | 3416 | 1.00 | 1.10530 | 0.00000 | 0.00000 | ||
| 10568 | 2016.07.28 00:50 | modify | 3416 | 1.00 | 1.10530 | 1.09530 | 1.12330 | ||
| 10569 | 2016.07.28 01:55 | close | 3416 | 1.00 | 1.10578 | 1.09530 | 1.12330 | 48.00 | 82133.55 |
| 10570 | 2016.07.29 19:35 | buy | 3417 | 1.00 | 1.11650 | 0.00000 | 0.00000 | ||
| 10571 | 2016.07.29 19:35 | modify | 3417 | 1.00 | 1.11650 | 1.10650 | 1.13450 | ||
| 10572 | 2016.07.29 21:15 | close | 3417 | 1.00 | 1.11683 | 1.10650 | 1.13450 | 33.00 | 82166.55 |
| 10573 | 2016.08.02 19:55 | buy | 3418 | 1.00 | 1.12217 | 0.00000 | 0.00000 | ||
| 10574 | 2016.08.02 19:55 | modify | 3418 | 1.00 | 1.12217 | 1.11217 | 1.14017 | ||
| 10575 | 2016.08.02 20:20 | close | 3418 | 1.00 | 1.12326 | 1.11217 | 1.14017 | 109.00 | 82275.55 |
| 10576 | 2016.08.03 18:35 | sell | 3419 | 1.00 | 1.11762 | 0.00000 | 0.00000 | ||
| 10577 | 2016.08.03 18:35 | modify | 3419 | 1.00 | 1.11762 | 1.12762 | 1.09962 | ||
| 10578 | 2016.08.03 19:00 | close | 3419 | 1.00 | 1.11705 | 1.12762 | 1.09962 | 57.00 | 82332.55 |
| 10579 | 2016.08.05 18:50 | sell | 3420 | 1.00 | 1.10832 | 0.00000 | 0.00000 | ||
| 10580 | 2016.08.05 18:50 | modify | 3420 | 1.00 | 1.10832 | 1.11832 | 1.09032 | ||
| 10581 | 2016.08.05 22:05 | close | 3420 | 1.00 | 1.10879 | 1.11832 | 1.09032 | -47.00 | 82285.55 |
| 10582 | 2016.08.09 19:40 | buy | 3421 | 1.00 | 1.11080 | 0.00000 | 0.00000 | ||
| 10583 | 2016.08.09 19:40 | modify | 3421 | 1.00 | 1.11080 | 1.10080 | 1.12880 | ||
| 10584 | 2016.08.09 20:50 | close | 3421 | 1.00 | 1.11086 | 1.10080 | 1.12880 | 6.00 | 82291.55 |
| 10585 | 2016.08.10 06:40 | buy | 3422 | 1.00 | 1.11445 | 0.00000 | 0.00000 | ||
| 10586 | 2016.08.10 06:40 | modify | 3422 | 1.00 | 1.11445 | 1.10445 | 1.13245 | ||
| 10587 | 2016.08.10 07:10 | close | 3422 | 1.00 | 1.11513 | 1.10445 | 1.13245 | 68.00 | 82359.55 |
| 10588 | 2016.08.11 19:15 | buy | 3423 | 1.00 | 1.11649 | 0.00000 | 0.00000 | ||
| 10589 | 2016.08.11 19:15 | modify | 3423 | 1.00 | 1.11649 | 1.10649 | 1.13449 | ||
| 10590 | 2016.08.11 22:40 | close | 3423 | 1.00 | 1.11465 | 1.10649 | 1.13449 | -184.00 | 82175.55 |
| 10591 | 2016.08.15 19:35 | buy | 3424 | 1.00 | 1.11912 | 0.00000 | 0.00000 | ||
| 10592 | 2016.08.15 19:35 | modify | 3424 | 1.00 | 1.11912 | 1.10912 | 1.13712 | ||
| 10593 | 2016.08.15 23:00 | close | 3424 | 1.00 | 1.11857 | 1.10912 | 1.13712 | -55.00 | 82120.55 |
| 10594 | 2016.08.16 15:40 | buy | 3425 | 1.00 | 1.12810 | 0.00000 | 0.00000 | ||
| 10595 | 2016.08.16 15:40 | modify | 3425 | 1.00 | 1.12810 | 1.11810 | 1.14610 | ||
| 10596 | 2016.08.16 17:05 | close | 3425 | 1.00 | 1.12786 | 1.11810 | 1.14610 | -24.00 | 82096.55 |
| 10597 | 2016.08.19 00:00 | buy | 3426 | 1.00 | 1.13533 | 0.00000 | 0.00000 | ||
| 10598 | 2016.08.19 00:00 | modify | 3426 | 1.00 | 1.13533 | 1.12533 | 1.15333 | ||
| 10599 | 2016.08.19 01:10 | close | 3426 | 1.00 | 1.13580 | 1.12533 | 1.15333 | 47.00 | 82143.55 |
| 10600 | 2016.08.19 13:40 | sell | 3427 | 1.00 | 1.13238 | 0.00000 | 0.00000 | ||
| 10601 | 2016.08.19 13:40 | modify | 3427 | 1.00 | 1.13238 | 1.14238 | 1.11438 | ||
| 10602 | 2016.08.19 14:50 | close | 3427 | 1.00 | 1.13223 | 1.14238 | 1.11438 | 15.00 | 82158.55 |
| 10603 | 2016.08.23 23:20 | sell | 3428 | 1.00 | 1.13090 | 0.00000 | 0.00000 | ||
| 10604 | 2016.08.23 23:20 | modify | 3428 | 1.00 | 1.13090 | 1.14090 | 1.11290 | ||
| 10605 | 2016.08.24 00:00 | close | 3428 | 1.00 | 1.13057 | 1.14090 | 1.11290 | 33.43 | 82191.98 |
| 10606 | 2016.08.24 19:35 | sell | 3429 | 1.00 | 1.12603 | 0.00000 | 0.00000 | ||
| 10607 | 2016.08.24 19:35 | modify | 3429 | 1.00 | 1.12603 | 1.13603 | 1.10803 | ||
| 10608 | 2016.08.24 21:05 | close | 3429 | 1.00 | 1.12617 | 1.13603 | 1.10803 | -14.00 | 82177.98 |
| 10609 | 2016.08.25 14:15 | buy | 3430 | 1.00 | 1.12881 | 0.00000 | 0.00000 | ||
| 10610 | 2016.08.25 14:15 | modify | 3430 | 1.00 | 1.12881 | 1.11881 | 1.14681 | ||
| 10611 | 2016.08.25 16:00 | close | 3430 | 1.00 | 1.12942 | 1.11881 | 1.14681 | 61.00 | 82238.98 |
| 10612 | 2016.08.30 19:05 | sell | 3431 | 1.00 | 1.11526 | 0.00000 | 0.00000 | ||
| 10613 | 2016.08.30 19:05 | modify | 3431 | 1.00 | 1.11526 | 1.12526 | 1.09726 | ||
| 10614 | 2016.08.30 19:50 | close | 3431 | 1.00 | 1.11448 | 1.12526 | 1.09726 | 78.00 | 82316.98 |
| 10615 | 2016.08.30 23:05 | sell | 3432 | 1.00 | 1.11442 | 0.00000 | 0.00000 | ||
| 10616 | 2016.08.30 23:05 | modify | 3432 | 1.00 | 1.11442 | 1.12442 | 1.09642 | ||
| 10617 | 2016.08.31 03:10 | close | 3432 | 1.00 | 1.11465 | 1.12442 | 1.09642 | -22.57 | 82294.41 |
| 10618 | 2016.09.02 14:00 | sell | 3433 | 1.00 | 1.11846 | 0.00000 | 0.00000 | ||
| 10619 | 2016.09.02 14:00 | modify | 3433 | 1.00 | 1.11846 | 1.12846 | 1.10046 | ||
| 10620 | 2016.09.02 15:30 | close | 3433 | 1.00 | 1.11671 | 1.12846 | 1.10046 | 175.00 | 82469.41 |
| 10621 | 2016.09.05 10:05 | buy | 3434 | 1.00 | 1.11728 | 0.00000 | 0.00000 | ||
| 10622 | 2016.09.05 10:05 | modify | 3434 | 1.00 | 1.11728 | 1.10728 | 1.13528 | ||
| 10623 | 2016.09.05 11:05 | close | 3434 | 1.00 | 1.11784 | 1.10728 | 1.13528 | 56.00 | 82525.41 |
| 10624 | 2016.09.09 18:30 | sell | 3435 | 1.00 | 1.12231 | 0.00000 | 0.00000 | ||
| 10625 | 2016.09.09 18:30 | modify | 3435 | 1.00 | 1.12231 | 1.13231 | 1.10431 | ||
| 10626 | 2016.09.09 19:10 | close | 3435 | 1.00 | 1.12102 | 1.13231 | 1.10431 | 129.00 | 82654.41 |
| 10627 | 2016.09.09 20:05 | sell | 3436 | 1.00 | 1.12172 | 0.00000 | 0.00000 | ||
| 10628 | 2016.09.09 20:05 | modify | 3436 | 1.00 | 1.12172 | 1.13172 | 1.10372 | ||
| 10629 | 2016.09.09 23:00 | close | 3436 | 1.00 | 1.12268 | 1.13172 | 1.10372 | -96.00 | 82558.41 |
| 10630 | 2016.09.12 14:55 | sell | 3437 | 1.00 | 1.12284 | 0.00000 | 0.00000 | ||
| 10631 | 2016.09.12 14:55 | modify | 3437 | 1.00 | 1.12284 | 1.13284 | 1.10484 | ||
| 10632 | 2016.09.12 15:35 | close | 3437 | 1.00 | 1.12175 | 1.13284 | 1.10484 | 109.00 | 82667.41 |
| 10633 | 2016.09.14 20:50 | buy | 3438 | 1.00 | 1.12481 | 0.00000 | 0.00000 | ||
| 10634 | 2016.09.14 20:50 | modify | 3438 | 1.00 | 1.12481 | 1.11481 | 1.14281 | ||
| 10635 | 2016.09.14 23:20 | close | 3438 | 1.00 | 1.12528 | 1.11481 | 1.14281 | 47.00 | 82714.41 |
| 10636 | 2016.09.16 20:45 | sell | 3439 | 1.00 | 1.11646 | 0.00000 | 0.00000 | ||
| 10637 | 2016.09.16 20:45 | modify | 3439 | 1.00 | 1.11646 | 1.12646 | 1.09846 | ||
| 10638 | 2016.09.16 21:15 | close | 3439 | 1.00 | 1.11539 | 1.12646 | 1.09846 | 107.00 | 82821.41 |
| 10639 | 2016.09.22 14:20 | buy | 3440 | 1.00 | 1.12314 | 0.00000 | 0.00000 | ||
| 10640 | 2016.09.22 14:20 | modify | 3440 | 1.00 | 1.12314 | 1.11314 | 1.14114 | ||
| 10641 | 2016.09.22 15:25 | close | 3440 | 1.00 | 1.12388 | 1.11314 | 1.14114 | 74.00 | 82895.41 |
| 10642 | 2016.09.23 15:05 | buy | 3441 | 1.00 | 1.12131 | 0.00000 | 0.00000 | ||
| 10643 | 2016.09.23 15:05 | modify | 3441 | 1.00 | 1.12131 | 1.11131 | 1.13931 | ||
| 10644 | 2016.09.23 15:40 | close | 3441 | 1.00 | 1.12279 | 1.11131 | 1.13931 | 148.00 | 83043.41 |
| 10645 | 2016.09.26 17:00 | buy | 3442 | 1.00 | 1.12503 | 0.00000 | 0.00000 | ||
| 10646 | 2016.09.26 17:00 | modify | 3442 | 1.00 | 1.12503 | 1.11503 | 1.14303 | ||
| 10647 | 2016.09.26 18:00 | close | 3442 | 1.00 | 1.12685 | 1.11503 | 1.14303 | 182.00 | 83225.41 |
| 10648 | 2016.09.27 19:00 | sell | 3443 | 1.00 | 1.12075 | 0.00000 | 0.00000 | ||
| 10649 | 2016.09.27 19:00 | modify | 3443 | 1.00 | 1.12075 | 1.13075 | 1.10275 | ||
| 10650 | 2016.09.27 21:10 | close | 3443 | 1.00 | 1.12170 | 1.13075 | 1.10275 | -95.00 | 83130.41 |
| 10651 | 2016.09.30 19:55 | buy | 3444 | 1.00 | 1.12260 | 0.00000 | 0.00000 | ||
| 10652 | 2016.09.30 19:55 | modify | 3444 | 1.00 | 1.12260 | 1.11260 | 1.14060 | ||
| 10653 | 2016.09.30 20:50 | close | 3444 | 1.00 | 1.12366 | 1.11260 | 1.14060 | 106.00 | 83236.41 |
| 10654 | 2016.10.06 23:05 | sell | 3445 | 1.00 | 1.11522 | 0.00000 | 0.00000 | ||
| 10655 | 2016.10.06 23:05 | modify | 3445 | 1.00 | 1.11522 | 1.12522 | 1.09722 | ||
| 10656 | 2016.10.07 00:25 | close | 3445 | 1.00 | 1.11451 | 1.12522 | 1.09722 | 71.43 | 83307.84 |
| 10657 | 2016.10.11 15:30 | sell | 3446 | 1.00 | 1.10863 | 0.00000 | 0.00000 | ||
| 10658 | 2016.10.11 15:30 | modify | 3446 | 1.00 | 1.10863 | 1.11863 | 1.09063 | ||
| 10659 | 2016.10.11 16:45 | close | 3446 | 1.00 | 1.10821 | 1.11863 | 1.09063 | 42.00 | 83349.84 |
| 10660 | 2016.10.11 20:00 | sell | 3447 | 1.00 | 1.10691 | 0.00000 | 0.00000 | ||
| 10661 | 2016.10.11 20:00 | modify | 3447 | 1.00 | 1.10691 | 1.11691 | 1.08891 | ||
| 10662 | 2016.10.11 20:40 | close | 3447 | 1.00 | 1.10545 | 1.11691 | 1.08891 | 146.00 | 83495.84 |
| 10663 | 2016.10.12 14:10 | sell | 3448 | 1.00 | 1.10235 | 0.00000 | 0.00000 | ||
| 10664 | 2016.10.12 14:10 | modify | 3448 | 1.00 | 1.10235 | 1.11235 | 1.08435 | ||
| 10665 | 2016.10.12 15:10 | close | 3448 | 1.00 | 1.10185 | 1.11235 | 1.08435 | 50.00 | 83545.84 |
| 10666 | 2016.10.14 11:50 | sell | 3449 | 1.00 | 1.10193 | 0.00000 | 0.00000 | ||
| 10667 | 2016.10.14 11:50 | modify | 3449 | 1.00 | 1.10193 | 1.11193 | 1.08393 | ||
| 10668 | 2016.10.14 14:00 | close | 3449 | 1.00 | 1.10117 | 1.11193 | 1.08393 | 76.00 | 83621.84 |
| 10669 | 2016.10.18 18:25 | sell | 3450 | 1.00 | 1.09884 | 0.00000 | 0.00000 | ||
| 10670 | 2016.10.18 18:25 | modify | 3450 | 1.00 | 1.09884 | 1.10884 | 1.08084 | ||
| 10671 | 2016.10.18 20:35 | close | 3450 | 1.00 | 1.09859 | 1.10884 | 1.08084 | 25.00 | 83646.84 |
| 10672 | 2016.10.19 18:05 | sell | 3451 | 1.00 | 1.09731 | 0.00000 | 0.00000 | ||
| 10673 | 2016.10.19 18:05 | modify | 3451 | 1.00 | 1.09731 | 1.10731 | 1.07931 | ||
| 10674 | 2016.10.19 21:05 | close | 3451 | 1.00 | 1.09609 | 1.10731 | 1.07931 | 122.00 | 83768.84 |
| 10675 | 2016.10.20 19:45 | sell | 3452 | 1.00 | 1.09370 | 0.00000 | 0.00000 | ||
| 10676 | 2016.10.20 19:45 | modify | 3452 | 1.00 | 1.09370 | 1.10370 | 1.07570 | ||
| 10677 | 2016.10.20 20:55 | close | 3452 | 1.00 | 1.09347 | 1.10370 | 1.07570 | 23.00 | 83791.84 |
| 10678 | 2016.10.21 07:10 | sell | 3453 | 1.00 | 1.09063 | 0.00000 | 0.00000 | ||
| 10679 | 2016.10.21 07:10 | modify | 3453 | 1.00 | 1.09063 | 1.10063 | 1.07263 | ||
| 10680 | 2016.10.21 07:45 | close | 3453 | 1.00 | 1.09035 | 1.10063 | 1.07263 | 28.00 | 83819.84 |
| 10681 | 2016.10.24 06:35 | sell | 3454 | 1.00 | 1.08670 | 0.00000 | 0.00000 | ||
| 10682 | 2016.10.24 06:35 | modify | 3454 | 1.00 | 1.08670 | 1.09670 | 1.06870 | ||
| 10683 | 2016.10.24 08:05 | close | 3454 | 1.00 | 1.08651 | 1.09670 | 1.06870 | 19.00 | 83838.84 |
| 10684 | 2016.10.25 18:05 | sell | 3455 | 1.00 | 1.08657 | 0.00000 | 0.00000 | ||
| 10685 | 2016.10.25 18:05 | modify | 3455 | 1.00 | 1.08657 | 1.09657 | 1.06857 | ||
| 10686 | 2016.10.25 22:00 | close | 3455 | 1.00 | 1.08900 | 1.09657 | 1.06857 | -243.00 | 83595.84 |
| 10687 | 2016.10.26 14:25 | buy | 3456 | 1.00 | 1.09171 | 0.00000 | 0.00000 | ||
| 10688 | 2016.10.26 14:25 | modify | 3456 | 1.00 | 1.09171 | 1.08171 | 1.10971 | ||
| 10689 | 2016.10.26 15:00 | close | 3456 | 1.00 | 1.09222 | 1.08171 | 1.10971 | 51.00 | 83646.84 |
| 10690 | 2016.10.27 06:35 | sell | 3457 | 1.00 | 1.09024 | 0.00000 | 0.00000 | ||
| 10691 | 2016.10.27 06:35 | modify | 3457 | 1.00 | 1.09024 | 1.10024 | 1.07224 | ||
| 10692 | 2016.10.27 07:55 | close | 3457 | 1.00 | 1.08994 | 1.10024 | 1.07224 | 30.00 | 83676.84 |
| 10693 | 2016.10.27 15:45 | buy | 3458 | 1.00 | 1.09160 | 0.00000 | 0.00000 | ||
| 10694 | 2016.10.27 15:45 | modify | 3458 | 1.00 | 1.09160 | 1.08160 | 1.10960 | ||
| 10695 | 2016.10.27 16:15 | close | 3458 | 1.00 | 1.09264 | 1.08160 | 1.10960 | 104.00 | 83780.84 |
| 10696 | 2016.11.03 17:05 | sell | 3459 | 1.00 | 1.10756 | 0.00000 | 0.00000 | ||
| 10697 | 2016.11.03 17:05 | modify | 3459 | 1.00 | 1.10756 | 1.11756 | 1.08956 | ||
| 10698 | 2016.11.03 17:15 | close | 3459 | 1.00 | 1.10616 | 1.11756 | 1.08956 | 140.00 | 83920.84 |
| 10699 | 2016.11.04 20:05 | buy | 3460 | 1.00 | 1.11171 | 0.00000 | 0.00000 | ||
| 10700 | 2016.11.04 20:05 | modify | 3460 | 1.00 | 1.11171 | 1.10171 | 1.12971 | ||
| 10701 | 2016.11.04 22:10 | close | 3460 | 1.00 | 1.11218 | 1.10171 | 1.12971 | 47.00 | 83967.84 |
| 10702 | 2016.11.07 06:25 | sell | 3461 | 1.00 | 1.10829 | 0.00000 | 0.00000 | ||
| 10703 | 2016.11.07 06:25 | modify | 3461 | 1.00 | 1.10829 | 1.11829 | 1.09029 | ||
| 10704 | 2016.11.07 06:50 | close | 3461 | 1.00 | 1.10784 | 1.11829 | 1.09029 | 45.00 | 84012.84 |
| 10705 | 2016.11.08 12:00 | buy | 3462 | 1.00 | 1.10507 | 0.00000 | 0.00000 | ||
| 10706 | 2016.11.08 12:00 | modify | 3462 | 1.00 | 1.10507 | 1.09507 | 1.12307 | ||
| 10707 | 2016.11.08 15:50 | close | 3462 | 1.00 | 1.10458 | 1.09507 | 1.12307 | -49.00 | 83963.84 |
| 10708 | 2016.11.08 22:00 | sell | 3463 | 1.00 | 1.10297 | 0.00000 | 0.00000 | ||
| 10709 | 2016.11.08 22:00 | modify | 3463 | 1.00 | 1.10297 | 1.11297 | 1.08497 | ||
| 10710 | 2016.11.08 22:40 | close | 3463 | 1.00 | 1.10188 | 1.11297 | 1.08497 | 109.00 | 84072.84 |
| 10711 | 2016.11.09 22:20 | sell | 3464 | 1.00 | 1.09409 | 0.00000 | 0.00000 | ||
| 10712 | 2016.11.09 22:20 | modify | 3464 | 1.00 | 1.09409 | 1.10409 | 1.07609 | ||
| 10713 | 2016.11.09 22:35 | close | 3464 | 1.00 | 1.09229 | 1.10409 | 1.07609 | 180.00 | 84252.84 |
| 10714 | 2016.11.10 00:45 | sell | 3465 | 1.00 | 1.09219 | 0.00000 | 0.00000 | ||
| 10715 | 2016.11.10 00:45 | modify | 3465 | 1.00 | 1.09219 | 1.10219 | 1.07419 | ||
| 10716 | 2016.11.10 03:15 | close | 3465 | 1.00 | 1.09170 | 1.10219 | 1.07419 | 49.00 | 84301.84 |
| 10717 | 2016.11.14 04:40 | sell | 3466 | 1.00 | 1.08037 | 0.00000 | 0.00000 | ||
| 10718 | 2016.11.14 04:40 | modify | 3466 | 1.00 | 1.08037 | 1.09037 | 1.06237 | ||
| 10719 | 2016.11.14 05:35 | close | 3466 | 1.00 | 1.07984 | 1.09037 | 1.06237 | 53.00 | 84354.84 |
| 10720 | 2016.11.14 09:15 | sell | 3467 | 1.00 | 1.08012 | 0.00000 | 0.00000 | ||
| 10721 | 2016.11.14 09:15 | modify | 3467 | 1.00 | 1.08012 | 1.09012 | 1.06212 | ||
| 10722 | 2016.11.14 10:00 | close | 3467 | 1.00 | 1.07834 | 1.09012 | 1.06212 | 178.00 | 84532.84 |
| 10723 | 2016.11.14 12:40 | sell | 3468 | 1.00 | 1.07642 | 0.00000 | 0.00000 | ||
| 10724 | 2016.11.14 12:40 | modify | 3468 | 1.00 | 1.07642 | 1.08642 | 1.05842 | ||
| 10725 | 2016.11.14 14:35 | close | 3468 | 1.00 | 1.07634 | 1.08642 | 1.05842 | 8.00 | 84540.84 |
| 10726 | 2016.11.14 19:20 | sell | 3469 | 1.00 | 1.07275 | 0.00000 | 0.00000 | ||
| 10727 | 2016.11.14 19:20 | modify | 3469 | 1.00 | 1.07275 | 1.08275 | 1.05475 | ||
| 10728 | 2016.11.14 21:15 | close | 3469 | 1.00 | 1.07376 | 1.08275 | 1.05475 | -101.00 | 84439.84 |
| 10729 | 2016.11.15 12:55 | buy | 3470 | 1.00 | 1.07850 | 0.00000 | 0.00000 | ||
| 10730 | 2016.11.15 12:55 | modify | 3470 | 1.00 | 1.07850 | 1.06850 | 1.09650 | ||
| 10731 | 2016.11.15 17:15 | close | 3470 | 1.00 | 1.07473 | 1.06850 | 1.09650 | -377.00 | 84062.84 |
| 10732 | 2016.11.15 23:00 | sell | 3471 | 1.00 | 1.07289 | 0.00000 | 0.00000 | ||
| 10733 | 2016.11.15 23:00 | modify | 3471 | 1.00 | 1.07289 | 1.08289 | 1.05489 | ||
| 10734 | 2016.11.15 23:55 | close | 3471 | 1.00 | 1.07226 | 1.08289 | 1.05489 | 63.00 | 84125.84 |
| 10735 | 2016.11.16 06:00 | buy | 3472 | 1.00 | 1.07487 | 0.00000 | 0.00000 | ||
| 10736 | 2016.11.16 06:00 | modify | 3472 | 1.00 | 1.07487 | 1.06487 | 1.09287 | ||
| 10737 | 2016.11.16 08:05 | close | 3472 | 1.00 | 1.07523 | 1.06487 | 1.09287 | 36.00 | 84161.84 |
| 10738 | 2016.11.16 14:45 | sell | 3473 | 1.00 | 1.07082 | 0.00000 | 0.00000 | ||
| 10739 | 2016.11.16 14:45 | modify | 3473 | 1.00 | 1.07082 | 1.08082 | 1.05282 | ||
| 10740 | 2016.11.16 16:20 | close | 3473 | 1.00 | 1.07024 | 1.08082 | 1.05282 | 58.00 | 84219.84 |
| 10741 | 2016.11.17 14:10 | buy | 3474 | 1.00 | 1.07296 | 0.00000 | 0.00000 | ||
| 10742 | 2016.11.17 14:10 | modify | 3474 | 1.00 | 1.07296 | 1.06296 | 1.09096 | ||
| 10743 | 2016.11.17 14:25 | close | 3474 | 1.00 | 1.07425 | 1.06296 | 1.09096 | 129.00 | 84348.84 |
| 10744 | 2016.11.17 14:50 | buy | 3475 | 1.00 | 1.07215 | 0.00000 | 0.00000 | ||
| 10745 | 2016.11.17 14:50 | modify | 3475 | 1.00 | 1.07215 | 1.06215 | 1.09015 | ||
| 10746 | 2016.11.17 22:11 | s/l | 3475 | 1.00 | 1.06215 | 1.06215 | 1.09015 | -1000.00 | 83348.84 |
| 10747 | 2016.11.17 23:25 | sell | 3476 | 1.00 | 1.06288 | 0.00000 | 0.00000 | ||
| 10748 | 2016.11.17 23:25 | modify | 3476 | 1.00 | 1.06288 | 1.07288 | 1.04488 | ||
| 10749 | 2016.11.18 01:50 | close | 3476 | 1.00 | 1.06216 | 1.07288 | 1.04488 | 72.43 | 83421.27 |
| 10750 | 2016.11.18 05:55 | sell | 3477 | 1.00 | 1.06021 | 0.00000 | 0.00000 | ||
| 10751 | 2016.11.18 05:55 | modify | 3477 | 1.00 | 1.06021 | 1.07021 | 1.04221 | ||
| 10752 | 2016.11.18 07:55 | close | 3477 | 1.00 | 1.05980 | 1.07021 | 1.04221 | 41.00 | 83462.27 |
| 10753 | 2016.11.21 12:15 | buy | 3478 | 1.00 | 1.06236 | 0.00000 | 0.00000 | ||
| 10754 | 2016.11.21 12:15 | modify | 3478 | 1.00 | 1.06236 | 1.05236 | 1.08036 | ||
| 10755 | 2016.11.21 12:45 | close | 3478 | 1.00 | 1.06391 | 1.05236 | 1.08036 | 155.00 | 83617.27 |
| 10756 | 2016.11.22 04:05 | buy | 3479 | 1.00 | 1.06327 | 0.00000 | 0.00000 | ||
| 10757 | 2016.11.22 04:05 | modify | 3479 | 1.00 | 1.06327 | 1.05327 | 1.08127 | ||
| 10758 | 2016.11.22 07:45 | close | 3479 | 1.00 | 1.06321 | 1.05327 | 1.08127 | -6.00 | 83611.27 |
| 10759 | 2016.11.23 18:35 | sell | 3480 | 1.00 | 1.05586 | 0.00000 | 0.00000 | ||
| 10760 | 2016.11.23 18:35 | modify | 3480 | 1.00 | 1.05586 | 1.06586 | 1.03786 | ||
| 10761 | 2016.11.23 20:55 | close | 3480 | 1.00 | 1.05521 | 1.06586 | 1.03786 | 65.00 | 83676.27 |
| 10762 | 2016.11.24 13:55 | buy | 3481 | 1.00 | 1.05635 | 0.00000 | 0.00000 | ||
| 10763 | 2016.11.24 13:55 | modify | 3481 | 1.00 | 1.05635 | 1.04635 | 1.07435 | ||
| 10764 | 2016.11.24 15:50 | close | 3481 | 1.00 | 1.05671 | 1.04635 | 1.07435 | 36.00 | 83712.27 |
| 10765 | 2016.11.25 12:20 | buy | 3482 | 1.00 | 1.05884 | 0.00000 | 0.00000 | ||
| 10766 | 2016.11.25 12:20 | modify | 3482 | 1.00 | 1.05884 | 1.04884 | 1.07684 | ||
| 10767 | 2016.11.25 13:05 | close | 3482 | 1.00 | 1.06003 | 1.04884 | 1.07684 | 119.00 | 83831.27 |
| 10768 | 2016.11.28 06:00 | buy | 3483 | 1.00 | 1.06515 | 0.00000 | 0.00000 | ||
| 10769 | 2016.11.28 06:00 | modify | 3483 | 1.00 | 1.06515 | 1.05515 | 1.08315 | ||
| 10770 | 2016.11.28 06:35 | close | 3483 | 1.00 | 1.06618 | 1.05515 | 1.08315 | 103.00 | 83934.27 |
| 10771 | 2016.11.28 09:05 | buy | 3484 | 1.00 | 1.06435 | 0.00000 | 0.00000 | ||
| 10772 | 2016.11.28 09:05 | modify | 3484 | 1.00 | 1.06435 | 1.05435 | 1.08235 | ||
| 10773 | 2016.11.28 10:20 | close | 3484 | 1.00 | 1.06635 | 1.05435 | 1.08235 | 200.00 | 84134.27 |
| 10774 | 2016.11.28 16:50 | sell | 3485 | 1.00 | 1.05860 | 0.00000 | 0.00000 | ||
| 10775 | 2016.11.28 16:50 | modify | 3485 | 1.00 | 1.05860 | 1.06860 | 1.04060 | ||
| 10776 | 2016.11.28 18:45 | close | 3485 | 1.00 | 1.05807 | 1.06860 | 1.04060 | 53.00 | 84187.27 |
| 10777 | 2016.11.30 19:35 | sell | 3486 | 1.00 | 1.05932 | 0.00000 | 0.00000 | ||
| 10778 | 2016.11.30 19:35 | modify | 3486 | 1.00 | 1.05932 | 1.06932 | 1.04132 | ||
| 10779 | 2016.11.30 23:45 | close | 3486 | 1.00 | 1.05922 | 1.06932 | 1.04132 | 10.00 | 84197.27 |
| 10780 | 2016.12.01 10:25 | buy | 3487 | 1.00 | 1.06069 | 0.00000 | 0.00000 | ||
| 10781 | 2016.12.01 10:25 | modify | 3487 | 1.00 | 1.06069 | 1.05069 | 1.07869 | ||
| 10782 | 2016.12.01 11:55 | close | 3487 | 1.00 | 1.06253 | 1.05069 | 1.07869 | 184.00 | 84381.27 |
| 10783 | 2016.12.02 00:50 | buy | 3488 | 1.00 | 1.06584 | 0.00000 | 0.00000 | ||
| 10784 | 2016.12.02 00:50 | modify | 3488 | 1.00 | 1.06584 | 1.05584 | 1.08384 | ||
| 10785 | 2016.12.02 01:35 | close | 3488 | 1.00 | 1.06635 | 1.05584 | 1.08384 | 51.00 | 84432.27 |
| 10786 | 2016.12.02 14:15 | sell | 3489 | 1.00 | 1.06496 | 0.00000 | 0.00000 | ||
| 10787 | 2016.12.02 14:15 | modify | 3489 | 1.00 | 1.06496 | 1.07496 | 1.04696 | ||
| 10788 | 2016.12.02 14:45 | close | 3489 | 1.00 | 1.06435 | 1.07496 | 1.04696 | 61.00 | 84493.27 |
| 10789 | 2016.12.05 22:00 | buy | 3490 | 1.00 | 1.07692 | 0.00000 | 0.00000 | ||
| 10790 | 2016.12.05 22:00 | modify | 3490 | 1.00 | 1.07692 | 1.06692 | 1.09492 | ||
| 10791 | 2016.12.06 02:15 | close | 3490 | 1.00 | 1.07612 | 1.06692 | 1.09492 | -84.99 | 84408.28 |
| 10792 | 2016.12.06 17:30 | sell | 3491 | 1.00 | 1.07471 | 0.00000 | 0.00000 | ||
| 10793 | 2016.12.06 17:30 | modify | 3491 | 1.00 | 1.07471 | 1.08471 | 1.05671 | ||
| 10794 | 2016.12.06 18:53 | modify | 3491 | 1.00 | 1.07471 | 1.07521 | 1.05671 | ||
| 10795 | 2016.12.06 18:55 | close | 3491 | 1.00 | 1.07225 | 1.07521 | 1.05671 | 246.00 | 84654.28 |
| 10796 | 2016.12.06 22:00 | sell | 3492 | 1.00 | 1.07162 | 0.00000 | 0.00000 | ||
| 10797 | 2016.12.06 22:00 | modify | 3492 | 1.00 | 1.07162 | 1.08162 | 1.05362 | ||
| 10798 | 2016.12.07 02:20 | close | 3492 | 1.00 | 1.07171 | 1.08162 | 1.05362 | -8.57 | 84645.71 |
| 10799 | 2016.12.07 19:20 | buy | 3493 | 1.00 | 1.07518 | 0.00000 | 0.00000 | ||
| 10800 | 2016.12.07 19:20 | modify | 3493 | 1.00 | 1.07518 | 1.06518 | 1.09318 | ||
| 10801 | 2016.12.07 22:10 | close | 3493 | 1.00 | 1.07598 | 1.06518 | 1.09318 | 80.00 | 84725.71 |
| 10802 | 2016.12.08 13:30 | buy | 3494 | 1.00 | 1.07877 | 0.00000 | 0.00000 | ||
| 10803 | 2016.12.08 13:30 | modify | 3494 | 1.00 | 1.07877 | 1.06877 | 1.09677 | ||
| 10804 | 2016.12.08 14:20 | close | 3494 | 1.00 | 1.07945 | 1.06877 | 1.09677 | 68.00 | 84793.71 |
| 10805 | 2016.12.08 22:05 | sell | 3495 | 1.00 | 1.06182 | 0.00000 | 0.00000 | ||
| 10806 | 2016.12.08 22:05 | modify | 3495 | 1.00 | 1.06182 | 1.07182 | 1.04382 | ||
| 10807 | 2016.12.09 00:45 | close | 3495 | 1.00 | 1.06095 | 1.07182 | 1.04382 | 87.43 | 84881.14 |
| 10808 | 2016.12.12 14:10 | buy | 3496 | 1.00 | 1.06000 | 0.00000 | 0.00000 | ||
| 10809 | 2016.12.12 14:10 | modify | 3496 | 1.00 | 1.06000 | 1.05000 | 1.07800 | ||
| 10810 | 2016.12.12 15:25 | close | 3496 | 1.00 | 1.06052 | 1.05000 | 1.07800 | 52.00 | 84933.14 |
| 10811 | 2016.12.12 18:05 | buy | 3497 | 1.00 | 1.06025 | 0.00000 | 0.00000 | ||
| 10812 | 2016.12.12 18:05 | modify | 3497 | 1.00 | 1.06025 | 1.05025 | 1.07825 | ||
| 10813 | 2016.12.12 19:10 | close | 3497 | 1.00 | 1.06146 | 1.05025 | 1.07825 | 121.00 | 85054.14 |
| 10814 | 2016.12.12 22:10 | buy | 3498 | 1.00 | 1.06275 | 0.00000 | 0.00000 | ||
| 10815 | 2016.12.12 22:10 | modify | 3498 | 1.00 | 1.06275 | 1.05275 | 1.08075 | ||
| 10816 | 2016.12.13 00:50 | close | 3498 | 1.00 | 1.06406 | 1.05275 | 1.08075 | 126.01 | 85180.15 |
| 10817 | 2016.12.13 14:15 | sell | 3499 | 1.00 | 1.06155 | 0.00000 | 0.00000 | ||
| 10818 | 2016.12.13 14:15 | modify | 3499 | 1.00 | 1.06155 | 1.07155 | 1.04355 | ||
| 10819 | 2016.12.13 15:00 | close | 3499 | 1.00 | 1.06061 | 1.07155 | 1.04355 | 94.00 | 85274.15 |
| 10820 | 2016.12.15 04:20 | sell | 3500 | 1.00 | 1.05114 | 0.00000 | 0.00000 | ||
| 10821 | 2016.12.15 04:20 | modify | 3500 | 1.00 | 1.05114 | 1.06114 | 1.03314 | ||
| 10822 | 2016.12.15 05:35 | close | 3500 | 1.00 | 1.05067 | 1.06114 | 1.03314 | 47.00 | 85321.15 |
| 10823 | 2016.12.15 06:05 | sell | 3501 | 1.00 | 1.05168 | 0.00000 | 0.00000 | ||
| 10824 | 2016.12.15 06:05 | modify | 3501 | 1.00 | 1.05168 | 1.06168 | 1.03368 | ||
| 10825 | 2016.12.15 07:25 | close | 3501 | 1.00 | 1.05095 | 1.06168 | 1.03368 | 73.00 | 85394.15 |
| 10826 | 2016.12.19 16:10 | sell | 3502 | 1.00 | 1.04300 | 0.00000 | 0.00000 | ||
| 10827 | 2016.12.19 16:10 | modify | 3502 | 1.00 | 1.04300 | 1.05300 | 1.02500 | ||
| 10828 | 2016.12.19 20:35 | close | 3502 | 1.00 | 1.04329 | 1.05300 | 1.02500 | -29.00 | 85365.15 |
| 10829 | 2016.12.20 12:55 | sell | 3503 | 1.00 | 1.03882 | 0.00000 | 0.00000 | ||
| 10830 | 2016.12.20 12:55 | modify | 3503 | 1.00 | 1.03882 | 1.04882 | 1.02082 | ||
| 10831 | 2016.12.20 13:15 | close | 3503 | 1.00 | 1.03808 | 1.04882 | 1.02082 | 74.00 | 85439.15 |
| 10832 | 2016.12.20 16:55 | sell | 3504 | 1.00 | 1.03756 | 0.00000 | 0.00000 | ||
| 10833 | 2016.12.20 16:55 | modify | 3504 | 1.00 | 1.03756 | 1.04756 | 1.01956 | ||
| 10834 | 2016.12.20 21:55 | close | 3504 | 1.00 | 1.03880 | 1.04756 | 1.01956 | -124.00 | 85315.15 |
| 10835 | 2016.12.21 18:00 | buy | 3505 | 1.00 | 1.04334 | 0.00000 | 0.00000 | ||
| 10836 | 2016.12.21 18:00 | modify | 3505 | 1.00 | 1.04334 | 1.03334 | 1.06134 | ||
| 10837 | 2016.12.21 22:10 | close | 3505 | 1.00 | 1.04314 | 1.03334 | 1.06134 | -20.00 | 85295.15 |
| 10838 | 2017.01.10 16:10 | sell | 3506 | 1.00 | 1.05776 | 0.00000 | 0.00000 | ||
| 10839 | 2017.01.10 16:10 | modify | 3506 | 1.00 | 1.05776 | 1.06776 | 1.03976 | ||
| 10840 | 2017.01.10 17:35 | close | 3506 | 1.00 | 1.05764 | 1.06776 | 1.03976 | 12.00 | 85307.15 |
| 10841 | 2017.01.12 02:40 | buy | 3507 | 1.00 | 1.05811 | 0.00000 | 0.00000 | ||
| 10842 | 2017.01.12 02:40 | modify | 3507 | 1.00 | 1.05811 | 1.04811 | 1.07611 | ||
| 10843 | 2017.01.12 03:40 | close | 3507 | 1.00 | 1.05922 | 1.04811 | 1.07611 | 111.00 | 85418.15 |
| 10844 | 2017.01.12 06:40 | buy | 3508 | 1.00 | 1.06018 | 0.00000 | 0.00000 | ||
| 10845 | 2017.01.12 06:40 | modify | 3508 | 1.00 | 1.06018 | 1.05018 | 1.07818 | ||
| 10846 | 2017.01.12 07:40 | close | 3508 | 1.00 | 1.06039 | 1.05018 | 1.07818 | 21.00 | 85439.15 |
| 10847 | 2017.01.12 12:15 | buy | 3509 | 1.00 | 1.06280 | 0.00000 | 0.00000 | ||
| 10848 | 2017.01.12 12:15 | modify | 3509 | 1.00 | 1.06280 | 1.05280 | 1.08080 | ||
| 10849 | 2017.01.12 13:00 | close | 3509 | 1.00 | 1.06381 | 1.05280 | 1.08080 | 101.00 | 85540.15 |
| 10850 | 2017.01.13 14:05 | buy | 3510 | 1.00 | 1.06438 | 0.00000 | 0.00000 | ||
| 10851 | 2017.01.13 14:05 | modify | 3510 | 1.00 | 1.06438 | 1.05438 | 1.08238 | ||
| 10852 | 2017.01.13 15:15 | close | 3510 | 1.00 | 1.06611 | 1.05438 | 1.08238 | 173.00 | 85713.15 |
| 10853 | 2017.01.16 13:15 | sell | 3511 | 1.00 | 1.05949 | 0.00000 | 0.00000 | ||
| 10854 | 2017.01.16 13:15 | modify | 3511 | 1.00 | 1.05949 | 1.06949 | 1.04149 | ||
| 10855 | 2017.01.16 14:40 | close | 3511 | 1.00 | 1.05890 | 1.06949 | 1.04149 | 59.00 | 85772.15 |
| 10856 | 2017.01.17 09:15 | buy | 3512 | 1.00 | 1.06433 | 0.00000 | 0.00000 | ||
| 10857 | 2017.01.17 09:15 | modify | 3512 | 1.00 | 1.06433 | 1.05433 | 1.08233 | ||
| 10858 | 2017.01.17 10:00 | close | 3512 | 1.00 | 1.06545 | 1.05433 | 1.08233 | 112.00 | 85884.15 |
| 10859 | 2017.01.17 12:20 | buy | 3513 | 1.00 | 1.06599 | 0.00000 | 0.00000 | ||
| 10860 | 2017.01.17 12:20 | modify | 3513 | 1.00 | 1.06599 | 1.05599 | 1.08399 | ||
| 10861 | 2017.01.17 12:55 | close | 3513 | 1.00 | 1.06752 | 1.05599 | 1.08399 | 153.00 | 86037.15 |
| 10862 | 2017.01.17 18:55 | buy | 3514 | 1.00 | 1.06953 | 0.00000 | 0.00000 | ||
| 10863 | 2017.01.17 18:55 | modify | 3514 | 1.00 | 1.06953 | 1.05953 | 1.08753 | ||
| 10864 | 2017.01.17 19:35 | close | 3514 | 1.00 | 1.07050 | 1.05953 | 1.08753 | 97.00 | 86134.15 |
| 10865 | 2017.01.18 10:10 | sell | 3515 | 1.00 | 1.06927 | 0.00000 | 0.00000 | ||
| 10866 | 2017.01.18 10:10 | modify | 3515 | 1.00 | 1.06927 | 1.07927 | 1.05127 | ||
| 10867 | 2017.01.18 11:45 | close | 3515 | 1.00 | 1.06853 | 1.07927 | 1.05127 | 74.00 | 86208.15 |
| 10868 | 2017.01.19 04:55 | sell | 3516 | 1.00 | 1.06380 | 0.00000 | 0.00000 | ||
| 10869 | 2017.01.19 04:55 | modify | 3516 | 1.00 | 1.06380 | 1.07380 | 1.04580 | ||
| 10870 | 2017.01.19 07:25 | close | 3516 | 1.00 | 1.06345 | 1.07380 | 1.04580 | 35.00 | 86243.15 |
| 10871 | 2017.01.19 12:55 | buy | 3517 | 1.00 | 1.06541 | 0.00000 | 0.00000 | ||
| 10872 | 2017.01.19 12:55 | modify | 3517 | 1.00 | 1.06541 | 1.05541 | 1.08341 | ||
| 10873 | 2017.01.19 14:00 | close | 3517 | 1.00 | 1.06640 | 1.05541 | 1.08341 | 99.00 | 86342.15 |
| 10874 | 2017.01.19 18:25 | sell | 3518 | 1.00 | 1.06288 | 0.00000 | 0.00000 | ||
| 10875 | 2017.01.19 18:25 | modify | 3518 | 1.00 | 1.06288 | 1.07288 | 1.04488 | ||
| 10876 | 2017.01.19 19:40 | close | 3518 | 1.00 | 1.06160 | 1.07288 | 1.04488 | 128.00 | 86470.15 |
| 10877 | 2017.01.20 00:30 | buy | 3519 | 1.00 | 1.06592 | 0.00000 | 0.00000 | ||
| 10878 | 2017.01.20 00:30 | modify | 3519 | 1.00 | 1.06592 | 1.05592 | 1.08392 | ||
| 10879 | 2017.01.20 03:05 | close | 3519 | 1.00 | 1.06688 | 1.05592 | 1.08392 | 96.00 | 86566.15 |
| 10880 | 2017.01.20 06:15 | buy | 3520 | 1.00 | 1.06827 | 0.00000 | 0.00000 | ||
| 10881 | 2017.01.20 06:15 | modify | 3520 | 1.00 | 1.06827 | 1.05827 | 1.08627 | ||
| 10882 | 2017.01.20 08:25 | close | 3520 | 1.00 | 1.06820 | 1.05827 | 1.08627 | -7.00 | 86559.15 |
| 10883 | 2017.01.20 13:50 | sell | 3521 | 1.00 | 1.06410 | 0.00000 | 0.00000 | ||
| 10884 | 2017.01.20 13:50 | modify | 3521 | 1.00 | 1.06410 | 1.07410 | 1.04610 | ||
| 10885 | 2017.01.20 14:55 | close | 3521 | 1.00 | 1.06337 | 1.07410 | 1.04610 | 73.00 | 86632.15 |
| 10886 | 2017.01.23 10:20 | buy | 3522 | 1.00 | 1.07393 | 0.00000 | 0.00000 | ||
| 10887 | 2017.01.23 10:20 | modify | 3522 | 1.00 | 1.07393 | 1.06393 | 1.09193 | ||
| 10888 | 2017.01.23 12:15 | close | 3522 | 1.00 | 1.07378 | 1.06393 | 1.09193 | -15.00 | 86617.15 |
| 10889 | 2017.01.24 02:20 | buy | 3523 | 1.00 | 1.07585 | 0.00000 | 0.00000 | ||
| 10890 | 2017.01.24 02:20 | modify | 3523 | 1.00 | 1.07585 | 1.06585 | 1.09385 | ||
| 10891 | 2017.01.24 04:15 | close | 3523 | 1.00 | 1.07618 | 1.06585 | 1.09385 | 33.00 | 86650.15 |
| 10892 | 2017.01.24 13:50 | sell | 3524 | 1.00 | 1.07382 | 0.00000 | 0.00000 | ||
| 10893 | 2017.01.24 13:50 | modify | 3524 | 1.00 | 1.07382 | 1.08382 | 1.05582 | ||
| 10894 | 2017.01.24 20:10 | close | 3524 | 1.00 | 1.07486 | 1.08382 | 1.05582 | -104.00 | 86546.15 |
| 10895 | 2017.01.25 14:55 | buy | 3525 | 1.00 | 1.07501 | 0.00000 | 0.00000 | ||
| 10896 | 2017.01.25 14:55 | modify | 3525 | 1.00 | 1.07501 | 1.06501 | 1.09301 | ||
| 10897 | 2017.01.25 17:30 | close | 3525 | 1.00 | 1.07436 | 1.06501 | 1.09301 | -65.00 | 86481.15 |
| 10898 | 2017.01.26 13:55 | sell | 3526 | 1.00 | 1.07324 | 0.00000 | 0.00000 | ||
| 10899 | 2017.01.26 13:55 | modify | 3526 | 1.00 | 1.07324 | 1.08324 | 1.05524 | ||
| 10900 | 2017.01.26 15:00 | close | 3526 | 1.00 | 1.07110 | 1.08324 | 1.05524 | 214.00 | 86695.15 |
| 10901 | 2017.01.26 19:10 | sell | 3527 | 1.00 | 1.06746 | 0.00000 | 0.00000 | ||
| 10902 | 2017.01.26 19:10 | modify | 3527 | 1.00 | 1.06746 | 1.07746 | 1.04946 | ||
| 10903 | 2017.01.26 22:05 | close | 3527 | 1.00 | 1.06846 | 1.07746 | 1.04946 | -100.00 | 86595.15 |
| 10904 | 2017.01.30 12:50 | sell | 3528 | 1.00 | 1.06990 | 0.00000 | 0.00000 | ||
| 10905 | 2017.01.30 12:50 | modify | 3528 | 1.00 | 1.06990 | 1.07990 | 1.05190 | ||
| 10906 | 2017.01.30 13:30 | close | 3528 | 1.00 | 1.06832 | 1.07990 | 1.05190 | 158.00 | 86753.15 |
| 10907 | 2017.01.30 16:05 | sell | 3529 | 1.00 | 1.06466 | 0.00000 | 0.00000 | ||
| 10908 | 2017.01.30 16:05 | modify | 3529 | 1.00 | 1.06466 | 1.07466 | 1.04666 | ||
| 10909 | 2017.01.30 20:30 | close | 3529 | 1.00 | 1.06865 | 1.07466 | 1.04666 | -399.00 | 86354.15 |
| 10910 | 2017.01.31 19:20 | buy | 3530 | 1.00 | 1.07817 | 0.00000 | 0.00000 | ||
| 10911 | 2017.01.31 19:20 | modify | 3530 | 1.00 | 1.07817 | 1.06817 | 1.09617 | ||
| 10912 | 2017.01.31 20:35 | close | 3530 | 1.00 | 1.07914 | 1.06817 | 1.09617 | 97.00 | 86451.15 |
| 10913 | 2017.01.31 22:25 | buy | 3531 | 1.00 | 1.07942 | 0.00000 | 0.00000 | ||
| 10914 | 2017.01.31 22:25 | modify | 3531 | 1.00 | 1.07942 | 1.06942 | 1.09742 | ||
| 10915 | 2017.01.31 23:40 | close | 3531 | 1.00 | 1.07976 | 1.06942 | 1.09742 | 34.00 | 86485.15 |
| 10916 | 2017.02.01 00:35 | buy | 3532 | 1.00 | 1.07937 | 0.00000 | 0.00000 | ||
| 10917 | 2017.02.01 00:35 | modify | 3532 | 1.00 | 1.07937 | 1.06937 | 1.09737 | ||
| 10918 | 2017.02.01 01:05 | close | 3532 | 1.00 | 1.07983 | 1.06937 | 1.09737 | 46.00 | 86531.15 |
| 10919 | 2017.02.01 18:50 | sell | 3533 | 1.00 | 1.07587 | 0.00000 | 0.00000 | ||
| 10920 | 2017.02.01 18:50 | modify | 3533 | 1.00 | 1.07587 | 1.08587 | 1.05787 | ||
| 10921 | 2017.02.01 19:30 | close | 3533 | 1.00 | 1.07499 | 1.08587 | 1.05787 | 88.00 | 86619.15 |
| 10922 | 2017.02.02 12:55 | buy | 3534 | 1.00 | 1.08067 | 0.00000 | 0.00000 | ||
| 10923 | 2017.02.02 12:55 | modify | 3534 | 1.00 | 1.08067 | 1.07067 | 1.09867 | ||
| 10924 | 2017.02.02 13:50 | close | 3534 | 1.00 | 1.08136 | 1.07067 | 1.09867 | 69.00 | 86688.15 |
| 10925 | 2017.02.03 19:35 | buy | 3535 | 1.00 | 1.07826 | 0.00000 | 0.00000 | ||
| 10926 | 2017.02.03 19:35 | modify | 3535 | 1.00 | 1.07826 | 1.06826 | 1.09626 | ||
| 10927 | 2017.02.03 22:00 | close | 3535 | 1.00 | 1.07664 | 1.06826 | 1.09626 | -162.00 | 86526.15 |
| 10928 | 2017.02.06 13:20 | sell | 3536 | 1.00 | 1.07433 | 0.00000 | 0.00000 | ||
| 10929 | 2017.02.06 13:20 | modify | 3536 | 1.00 | 1.07433 | 1.08433 | 1.05633 | ||
| 10930 | 2017.02.06 13:35 | close | 3536 | 1.00 | 1.07375 | 1.08433 | 1.05633 | 58.00 | 86584.15 |
| 10931 | 2017.02.06 16:55 | sell | 3537 | 1.00 | 1.07299 | 0.00000 | 0.00000 | ||
| 10932 | 2017.02.06 16:55 | modify | 3537 | 1.00 | 1.07299 | 1.08299 | 1.05499 | ||
| 10933 | 2017.02.06 17:15 | close | 3537 | 1.00 | 1.07164 | 1.08299 | 1.05499 | 135.00 | 86719.15 |
| 10934 | 2017.02.06 17:35 | sell | 3538 | 1.00 | 1.07322 | 0.00000 | 0.00000 | ||
| 10935 | 2017.02.06 17:35 | modify | 3538 | 1.00 | 1.07322 | 1.08322 | 1.05522 | ||
| 10936 | 2017.02.06 20:10 | close | 3538 | 1.00 | 1.07308 | 1.08322 | 1.05522 | 14.00 | 86733.15 |
| 10937 | 2017.02.07 12:35 | sell | 3539 | 1.00 | 1.06676 | 0.00000 | 0.00000 | ||
| 10938 | 2017.02.07 12:35 | modify | 3539 | 1.00 | 1.06676 | 1.07676 | 1.04876 | ||
| 10939 | 2017.02.07 15:30 | close | 3539 | 1.00 | 1.06667 | 1.07676 | 1.04876 | 9.00 | 86742.15 |
| 10940 | 2017.02.10 12:15 | sell | 3540 | 1.00 | 1.06476 | 0.00000 | 0.00000 | ||
| 10941 | 2017.02.10 12:15 | modify | 3540 | 1.00 | 1.06476 | 1.07476 | 1.04676 | ||
| 10942 | 2017.02.10 14:00 | close | 3540 | 1.00 | 1.06403 | 1.07476 | 1.04676 | 73.00 | 86815.15 |
| 10943 | 2017.02.15 13:55 | sell | 3541 | 1.00 | 1.05566 | 0.00000 | 0.00000 | ||
| 10944 | 2017.02.15 13:55 | modify | 3541 | 1.00 | 1.05566 | 1.06566 | 1.03766 | ||
| 10945 | 2017.02.15 15:05 | close | 3541 | 1.00 | 1.05535 | 1.06566 | 1.03766 | 31.00 | 86846.15 |
| 10946 | 2017.02.16 00:25 | buy | 3542 | 1.00 | 1.05978 | 0.00000 | 0.00000 | ||
| 10947 | 2017.02.16 00:25 | modify | 3542 | 1.00 | 1.05978 | 1.04978 | 1.07778 | ||
| 10948 | 2017.02.16 01:40 | close | 3542 | 1.00 | 1.06021 | 1.04978 | 1.07778 | 43.00 | 86889.15 |
| 10949 | 2017.02.16 04:55 | buy | 3543 | 1.00 | 1.06142 | 0.00000 | 0.00000 | ||
| 10950 | 2017.02.16 04:55 | modify | 3543 | 1.00 | 1.06142 | 1.05142 | 1.07942 | ||
| 10951 | 2017.02.16 07:25 | close | 3543 | 1.00 | 1.06172 | 1.05142 | 1.07942 | 30.00 | 86919.15 |
| 10952 | 2017.02.16 19:00 | buy | 3544 | 1.00 | 1.06602 | 0.00000 | 0.00000 | ||
| 10953 | 2017.02.16 19:00 | modify | 3544 | 1.00 | 1.06602 | 1.05602 | 1.08402 | ||
| 10954 | 2017.02.16 20:45 | close | 3544 | 1.00 | 1.06638 | 1.05602 | 1.08402 | 36.00 | 86955.15 |
| 10955 | 2017.02.17 12:30 | sell | 3545 | 1.00 | 1.06518 | 0.00000 | 0.00000 | ||
| 10956 | 2017.02.17 12:30 | modify | 3545 | 1.00 | 1.06518 | 1.07518 | 1.04718 | ||
| 10957 | 2017.02.17 16:45 | close | 3545 | 1.00 | 1.06502 | 1.07518 | 1.04718 | 16.00 | 86971.15 |
| 10958 | 2017.02.21 13:55 | sell | 3546 | 1.00 | 1.05431 | 0.00000 | 0.00000 | ||
| 10959 | 2017.02.21 13:55 | modify | 3546 | 1.00 | 1.05431 | 1.06431 | 1.03631 | ||
| 10960 | 2017.02.21 14:10 | close | 3546 | 1.00 | 1.05339 | 1.06431 | 1.03631 | 92.00 | 87063.15 |
| 10961 | 2017.02.22 14:25 | sell | 3547 | 1.00 | 1.05063 | 0.00000 | 0.00000 | ||
| 10962 | 2017.02.22 14:25 | modify | 3547 | 1.00 | 1.05063 | 1.06063 | 1.03263 | ||
| 10963 | 2017.02.22 16:55 | close | 3547 | 1.00 | 1.05112 | 1.06063 | 1.03263 | -49.00 | 87014.15 |
| 10964 | 2017.02.22 23:30 | buy | 3548 | 1.00 | 1.05636 | 0.00000 | 0.00000 | ||
| 10965 | 2017.02.22 23:30 | modify | 3548 | 1.00 | 1.05636 | 1.04636 | 1.07436 | ||
| 10966 | 2017.02.23 03:15 | close | 3548 | 1.00 | 1.05555 | 1.04636 | 1.07436 | -95.97 | 86918.18 |
| 10967 | 2017.02.23 18:30 | buy | 3549 | 1.00 | 1.05783 | 0.00000 | 0.00000 | ||
| 10968 | 2017.02.23 18:30 | modify | 3549 | 1.00 | 1.05783 | 1.04783 | 1.07583 | ||
| 10969 | 2017.02.23 21:40 | close | 3549 | 1.00 | 1.05742 | 1.04783 | 1.07583 | -41.00 | 86877.18 |
| 10970 | 2017.02.24 16:10 | buy | 3550 | 1.00 | 1.05957 | 0.00000 | 0.00000 | ||
| 10971 | 2017.02.24 16:10 | modify | 3550 | 1.00 | 1.05957 | 1.04957 | 1.07757 | ||
| 10972 | 2017.02.24 19:05 | close | 3550 | 1.00 | 1.05877 | 1.04957 | 1.07757 | -80.00 | 86797.18 |
| 10973 | 2017.02.27 13:40 | buy | 3551 | 1.00 | 1.05785 | 0.00000 | 0.00000 | ||
| 10974 | 2017.02.27 13:40 | modify | 3551 | 1.00 | 1.05785 | 1.04785 | 1.07585 | ||
| 10975 | 2017.02.27 14:20 | close | 3551 | 1.00 | 1.05858 | 1.04785 | 1.07585 | 73.00 | 86870.18 |
| 10976 | 2017.02.28 19:50 | buy | 3552 | 1.00 | 1.06123 | 0.00000 | 0.00000 | ||
| 10977 | 2017.02.28 19:50 | modify | 3552 | 1.00 | 1.06123 | 1.05123 | 1.07923 | ||
| 10978 | 2017.03.01 03:40 | close | 3552 | 1.00 | 1.05655 | 1.05123 | 1.07923 | -472.99 | 86397.19 |
| 10979 | 2017.03.01 04:00 | sell | 3553 | 1.00 | 1.05722 | 0.00000 | 0.00000 | ||
| 10980 | 2017.03.01 04:00 | modify | 3553 | 1.00 | 1.05722 | 1.06722 | 1.03922 | ||
| 10981 | 2017.03.01 05:15 | close | 3553 | 1.00 | 1.05641 | 1.06722 | 1.03922 | 81.00 | 86478.19 |
| 10982 | 2017.03.01 13:00 | sell | 3554 | 1.00 | 1.05453 | 0.00000 | 0.00000 | ||
| 10983 | 2017.03.01 13:00 | modify | 3554 | 1.00 | 1.05453 | 1.06453 | 1.03653 | ||
| 10984 | 2017.03.01 13:40 | close | 3554 | 1.00 | 1.05318 | 1.06453 | 1.03653 | 135.00 | 86613.19 |
| 10985 | 2017.03.01 16:40 | sell | 3555 | 1.00 | 1.05373 | 0.00000 | 0.00000 | ||
| 10986 | 2017.03.01 16:40 | modify | 3555 | 1.00 | 1.05373 | 1.06373 | 1.03573 | ||
| 10987 | 2017.03.01 21:10 | close | 3555 | 1.00 | 1.05602 | 1.06373 | 1.03573 | -229.00 | 86384.19 |
| 10988 | 2017.03.03 18:25 | buy | 3556 | 1.00 | 1.05462 | 0.00000 | 0.00000 | ||
| 10989 | 2017.03.03 18:25 | modify | 3556 | 1.00 | 1.05462 | 1.04462 | 1.07262 | ||
| 10990 | 2017.03.03 19:45 | close | 3556 | 1.00 | 1.05587 | 1.04462 | 1.07262 | 125.00 | 86509.19 |
| 10991 | 2017.03.06 14:45 | sell | 3557 | 1.00 | 1.05879 | 0.00000 | 0.00000 | ||
| 10992 | 2017.03.06 14:45 | modify | 3557 | 1.00 | 1.05879 | 1.06879 | 1.04079 | ||
| 10993 | 2017.03.06 18:15 | close | 3557 | 1.00 | 1.05930 | 1.06879 | 1.04079 | -51.00 | 86458.19 |
| 10994 | 2017.03.09 13:35 | buy | 3558 | 1.00 | 1.05558 | 0.00000 | 0.00000 | ||
| 10995 | 2017.03.09 13:35 | modify | 3558 | 1.00 | 1.05558 | 1.04558 | 1.07358 | ||
| 10996 | 2017.03.09 13:55 | close | 3558 | 1.00 | 1.05638 | 1.04558 | 1.07358 | 80.00 | 86538.19 |
| 10997 | 2017.03.10 13:10 | buy | 3559 | 1.00 | 1.06073 | 0.00000 | 0.00000 | ||
| 10998 | 2017.03.10 13:10 | modify | 3559 | 1.00 | 1.06073 | 1.05073 | 1.07873 | ||
| 10999 | 2017.03.10 14:25 | close | 3559 | 1.00 | 1.06136 | 1.05073 | 1.07873 | 63.00 | 86601.19 |
| 11000 | 2017.03.13 17:00 | sell | 3560 | 1.00 | 1.06704 | 0.00000 | 0.00000 | ||
| 11001 | 2017.03.13 17:00 | modify | 3560 | 1.00 | 1.06704 | 1.07704 | 1.04904 | ||
| 11002 | 2017.03.13 17:20 | close | 3560 | 1.00 | 1.06626 | 1.07704 | 1.04904 | 78.00 | 86679.19 |
| 11003 | 2017.03.13 18:25 | sell | 3561 | 1.00 | 1.06716 | 0.00000 | 0.00000 | ||
| 11004 | 2017.03.13 18:25 | modify | 3561 | 1.00 | 1.06716 | 1.07716 | 1.04916 | ||
| 11005 | 2017.03.13 19:30 | close | 3561 | 1.00 | 1.06660 | 1.07716 | 1.04916 | 56.00 | 86735.19 |
| 11006 | 2017.03.15 00:30 | sell | 3562 | 1.00 | 1.06067 | 0.00000 | 0.00000 | ||
| 11007 | 2017.03.15 00:30 | modify | 3562 | 1.00 | 1.06067 | 1.07067 | 1.04267 | ||
| 11008 | 2017.03.15 04:40 | close | 3562 | 1.00 | 1.06127 | 1.07067 | 1.04267 | -60.00 | 86675.19 |
| 11009 | 2017.03.16 05:25 | buy | 3563 | 1.00 | 1.07259 | 0.00000 | 0.00000 | ||
| 11010 | 2017.03.16 05:25 | modify | 3563 | 1.00 | 1.07259 | 1.06259 | 1.09059 | ||
| 11011 | 2017.03.16 08:05 | close | 3563 | 1.00 | 1.07254 | 1.06259 | 1.09059 | -5.00 | 86670.19 |
| 11012 | 2017.03.17 17:05 | sell | 3564 | 1.00 | 1.07534 | 0.00000 | 0.00000 | ||
| 11013 | 2017.03.17 17:05 | modify | 3564 | 1.00 | 1.07534 | 1.08534 | 1.05734 | ||
| 11014 | 2017.03.17 18:10 | close | 3564 | 1.00 | 1.07421 | 1.08534 | 1.05734 | 113.00 | 86783.19 |
| 11015 | 2017.03.21 06:20 | buy | 3565 | 1.00 | 1.07576 | 0.00000 | 0.00000 | ||
| 11016 | 2017.03.21 06:20 | modify | 3565 | 1.00 | 1.07576 | 1.06576 | 1.09376 | ||
| 11017 | 2017.03.21 08:35 | close | 3565 | 1.00 | 1.07580 | 1.06576 | 1.09376 | 4.00 | 86787.19 |
| 11018 | 2017.03.21 15:20 | buy | 3566 | 1.00 | 1.08013 | 0.00000 | 0.00000 | ||
| 11019 | 2017.03.21 15:20 | modify | 3566 | 1.00 | 1.08013 | 1.07013 | 1.09813 | ||
| 11020 | 2017.03.21 16:25 | close | 3566 | 1.00 | 1.08074 | 1.07013 | 1.09813 | 61.00 | 86848.19 |
| 11021 | 2017.03.24 14:15 | buy | 3567 | 1.00 | 1.08014 | 0.00000 | 0.00000 | ||
| 11022 | 2017.03.24 14:15 | modify | 3567 | 1.00 | 1.08014 | 1.07014 | 1.09814 | ||
| 11023 | 2017.03.24 14:50 | close | 3567 | 1.00 | 1.08061 | 1.07014 | 1.09814 | 47.00 | 86895.19 |
| 11024 | 2017.03.27 11:55 | buy | 3568 | 1.00 | 1.08602 | 0.00000 | 0.00000 | ||
| 11025 | 2017.03.27 11:55 | modify | 3568 | 1.00 | 1.08602 | 1.07602 | 1.10402 | ||
| 11026 | 2017.03.27 12:45 | close | 3568 | 1.00 | 1.08652 | 1.07602 | 1.10402 | 50.00 | 86945.19 |
| 11027 | 2017.03.27 17:35 | buy | 3569 | 1.00 | 1.08791 | 0.00000 | 0.00000 | ||
| 11028 | 2017.03.27 17:35 | modify | 3569 | 1.00 | 1.08791 | 1.07791 | 1.10591 | ||
| 11029 | 2017.03.27 18:10 | close | 3569 | 1.00 | 1.08885 | 1.07791 | 1.10591 | 94.00 | 87039.19 |
| 11030 | 2017.03.28 23:00 | sell | 3570 | 1.00 | 1.08131 | 0.00000 | 0.00000 | ||
| 11031 | 2017.03.28 23:00 | modify | 3570 | 1.00 | 1.08131 | 1.09131 | 1.06331 | ||
| 11032 | 2017.03.29 02:05 | close | 3570 | 1.00 | 1.08134 | 1.09131 | 1.06331 | -2.57 | 87036.62 |
| 11033 | 2017.03.29 17:40 | sell | 3571 | 1.00 | 1.07602 | 0.00000 | 0.00000 | ||
| 11034 | 2017.03.29 17:40 | modify | 3571 | 1.00 | 1.07602 | 1.08602 | 1.05802 | ||
| 11035 | 2017.03.29 18:45 | close | 3571 | 1.00 | 1.07498 | 1.08602 | 1.05802 | 104.00 | 87140.62 |
| 11036 | 2017.03.30 13:35 | sell | 3572 | 1.00 | 1.07422 | 0.00000 | 0.00000 | ||
| 11037 | 2017.03.30 13:35 | modify | 3572 | 1.00 | 1.07422 | 1.08422 | 1.05622 | ||
| 11038 | 2017.03.30 15:00 | close | 3572 | 1.00 | 1.07374 | 1.08422 | 1.05622 | 48.00 | 87188.62 |
| 11039 | 2017.03.31 01:00 | sell | 3573 | 1.00 | 1.06814 | 0.00000 | 0.00000 | ||
| 11040 | 2017.03.31 01:00 | modify | 3573 | 1.00 | 1.06814 | 1.07814 | 1.05014 | ||
| 11041 | 2017.03.31 03:05 | close | 3573 | 1.00 | 1.06810 | 1.07814 | 1.05014 | 4.00 | 87192.62 |
| 11042 | 2017.04.03 15:05 | sell | 3574 | 1.00 | 1.06602 | 0.00000 | 0.00000 | ||
| 11043 | 2017.04.03 15:05 | modify | 3574 | 1.00 | 1.06602 | 1.07602 | 1.04802 | ||
| 11044 | 2017.04.03 18:00 | close | 3574 | 1.00 | 1.06543 | 1.07602 | 1.04802 | 59.00 | 87251.62 |
| 11045 | 2017.04.13 01:05 | buy | 3575 | 1.00 | 1.06617 | 0.00000 | 0.00000 | ||
| 11046 | 2017.04.13 01:05 | modify | 3575 | 1.00 | 1.06617 | 1.05617 | 1.08417 | ||
| 11047 | 2017.04.13 02:30 | close | 3575 | 1.00 | 1.06693 | 1.05617 | 1.08417 | 76.00 | 87327.62 |
| 11048 | 2017.04.13 17:45 | sell | 3576 | 1.00 | 1.06263 | 0.00000 | 0.00000 | ||
| 11049 | 2017.04.13 17:45 | modify | 3576 | 1.00 | 1.06263 | 1.07263 | 1.04463 | ||
| 11050 | 2017.04.13 19:40 | close | 3576 | 1.00 | 1.06248 | 1.07263 | 1.04463 | 15.00 | 87342.62 |
| 11051 | 2017.04.17 19:20 | buy | 3577 | 1.00 | 1.06539 | 0.00000 | 0.00000 | ||
| 11052 | 2017.04.17 19:20 | modify | 3577 | 1.00 | 1.06539 | 1.05539 | 1.08339 | ||
| 11053 | 2017.04.17 21:05 | close | 3577 | 1.00 | 1.06567 | 1.05539 | 1.08339 | 28.00 | 87370.62 |
| 11054 | 2017.04.20 13:20 | buy | 3578 | 1.00 | 1.07577 | 0.00000 | 0.00000 | ||
| 11055 | 2017.04.20 13:20 | modify | 3578 | 1.00 | 1.07577 | 1.06577 | 1.09377 | ||
| 11056 | 2017.04.20 16:10 | close | 3578 | 1.00 | 1.07522 | 1.06577 | 1.09377 | -55.00 | 87315.62 |
| 11057 | 2017.04.25 20:30 | buy | 3579 | 1.00 | 1.09404 | 0.00000 | 0.00000 | ||
| 11058 | 2017.04.25 20:30 | modify | 3579 | 1.00 | 1.09404 | 1.08404 | 1.11204 | ||
| 11059 | 2017.04.25 23:00 | close | 3579 | 1.00 | 1.09374 | 1.08404 | 1.11204 | -30.00 | 87285.62 |
| 11060 | 2017.04.26 14:20 | sell | 3580 | 1.00 | 1.08968 | 0.00000 | 0.00000 | ||
| 11061 | 2017.04.26 14:20 | modify | 3580 | 1.00 | 1.08968 | 1.09968 | 1.07168 | ||
| 11062 | 2017.04.26 15:35 | close | 3580 | 1.00 | 1.08843 | 1.09968 | 1.07168 | 125.00 | 87410.62 |
| 11063 | 2017.04.26 17:20 | sell | 3581 | 1.00 | 1.08936 | 0.00000 | 0.00000 | ||
| 11064 | 2017.04.26 17:20 | modify | 3581 | 1.00 | 1.08936 | 1.09936 | 1.07136 | ||
| 11065 | 2017.04.26 17:55 | close | 3581 | 1.00 | 1.08805 | 1.09936 | 1.07136 | 131.00 | 87541.62 |
| 11066 | 2017.04.26 20:50 | sell | 3582 | 1.00 | 1.08892 | 0.00000 | 0.00000 | ||
| 11067 | 2017.04.26 20:50 | modify | 3582 | 1.00 | 1.08892 | 1.09892 | 1.07092 | ||
| 11068 | 2017.04.27 03:55 | close | 3582 | 1.00 | 1.09082 | 1.09892 | 1.07092 | -188.71 | 87352.91 |
| 11069 | 2017.04.27 18:50 | sell | 3583 | 1.00 | 1.08707 | 0.00000 | 0.00000 | ||
| 11070 | 2017.04.27 18:50 | modify | 3583 | 1.00 | 1.08707 | 1.09707 | 1.06907 | ||
| 11071 | 2017.04.27 22:50 | close | 3583 | 1.00 | 1.08763 | 1.09707 | 1.06907 | -56.00 | 87296.91 |
| 11072 | 2017.04.28 14:10 | buy | 3584 | 1.00 | 1.09297 | 0.00000 | 0.00000 | ||
| 11073 | 2017.04.28 14:10 | modify | 3584 | 1.00 | 1.09297 | 1.08297 | 1.11097 | ||
| 11074 | 2017.04.28 19:50 | close | 3584 | 1.00 | 1.08995 | 1.08297 | 1.11097 | -302.00 | 86994.91 |
| 11075 | 2017.04.28 20:40 | sell | 3585 | 1.00 | 1.09047 | 0.00000 | 0.00000 | ||
| 11076 | 2017.04.28 20:40 | modify | 3585 | 1.00 | 1.09047 | 1.10047 | 1.07247 | ||
| 11077 | 2017.04.28 21:20 | close | 3585 | 1.00 | 1.08976 | 1.10047 | 1.07247 | 71.00 | 87065.91 |
| 11078 | 2017.05.04 14:10 | buy | 3586 | 1.00 | 1.09258 | 0.00000 | 0.00000 | ||
| 11079 | 2017.05.04 14:10 | modify | 3586 | 1.00 | 1.09258 | 1.08258 | 1.11058 | ||
| 11080 | 2017.05.04 15:45 | close | 3586 | 1.00 | 1.09297 | 1.08258 | 1.11058 | 39.00 | 87104.91 |
| 11081 | 2017.05.05 19:55 | buy | 3587 | 1.00 | 1.09863 | 0.00000 | 0.00000 | ||
| 11082 | 2017.05.05 19:55 | modify | 3587 | 1.00 | 1.09863 | 1.08863 | 1.11663 | ||
| 11083 | 2017.05.05 22:25 | close | 3587 | 1.00 | 1.09924 | 1.08863 | 1.11663 | 61.00 | 87165.91 |
| 11084 | 2017.05.08 05:10 | sell | 3588 | 1.00 | 1.09759 | 0.00000 | 0.00000 | ||
| 11085 | 2017.05.08 05:10 | modify | 3588 | 1.00 | 1.09759 | 1.10759 | 1.07959 | ||
| 11086 | 2017.05.08 06:25 | close | 3588 | 1.00 | 1.09715 | 1.10759 | 1.07959 | 44.00 | 87209.91 |
| 11087 | 2017.05.08 14:40 | sell | 3589 | 1.00 | 1.09538 | 0.00000 | 0.00000 | ||
| 11088 | 2017.05.08 14:40 | modify | 3589 | 1.00 | 1.09538 | 1.10538 | 1.07738 | ||
| 11089 | 2017.05.08 15:00 | close | 3589 | 1.00 | 1.09389 | 1.10538 | 1.07738 | 149.00 | 87358.91 |
| 11090 | 2017.05.08 19:55 | sell | 3590 | 1.00 | 1.09331 | 0.00000 | 0.00000 | ||
| 11091 | 2017.05.08 19:55 | modify | 3590 | 1.00 | 1.09331 | 1.10331 | 1.07531 | ||
| 11092 | 2017.05.08 20:35 | close | 3590 | 1.00 | 1.09267 | 1.10331 | 1.07531 | 64.00 | 87422.91 |
| 11093 | 2017.05.09 17:15 | sell | 3591 | 1.00 | 1.08968 | 0.00000 | 0.00000 | ||
| 11094 | 2017.05.09 17:15 | modify | 3591 | 1.00 | 1.08968 | 1.09968 | 1.07168 | ||
| 11095 | 2017.05.09 18:00 | close | 3591 | 1.00 | 1.08906 | 1.09968 | 1.07168 | 62.00 | 87484.91 |
| 11096 | 2017.05.10 14:05 | sell | 3592 | 1.00 | 1.08746 | 0.00000 | 0.00000 | ||
| 11097 | 2017.05.10 14:05 | modify | 3592 | 1.00 | 1.08746 | 1.09746 | 1.06946 | ||
| 11098 | 2017.05.10 14:20 | close | 3592 | 1.00 | 1.08628 | 1.09746 | 1.06946 | 118.00 | 87602.91 |
| 11099 | 2017.05.10 15:00 | sell | 3593 | 1.00 | 1.08764 | 0.00000 | 0.00000 | ||
| 11100 | 2017.05.10 15:00 | modify | 3593 | 1.00 | 1.08764 | 1.09764 | 1.06964 | ||
| 11101 | 2017.05.10 16:40 | close | 3593 | 1.00 | 1.08667 | 1.09764 | 1.06964 | 97.00 | 87699.91 |
| 11102 | 2017.05.12 19:30 | buy | 3594 | 1.00 | 1.09198 | 0.00000 | 0.00000 | ||
| 11103 | 2017.05.12 19:30 | modify | 3594 | 1.00 | 1.09198 | 1.08198 | 1.10998 | ||
| 11104 | 2017.05.12 20:45 | close | 3594 | 1.00 | 1.09226 | 1.08198 | 1.10998 | 28.00 | 87727.91 |
| 11105 | 2017.05.16 18:20 | buy | 3595 | 1.00 | 1.10697 | 0.00000 | 0.00000 | ||
| 11106 | 2017.05.16 18:20 | modify | 3595 | 1.00 | 1.10697 | 1.09697 | 1.12497 | ||
| 11107 | 2017.05.16 19:25 | close | 3595 | 1.00 | 1.10788 | 1.09697 | 1.12497 | 91.00 | 87818.91 |
| 11108 | 2017.05.17 07:55 | buy | 3596 | 1.00 | 1.11053 | 0.00000 | 0.00000 | ||
| 11109 | 2017.05.17 07:55 | modify | 3596 | 1.00 | 1.11053 | 1.10053 | 1.12853 | ||
| 11110 | 2017.05.17 08:55 | close | 3596 | 1.00 | 1.11098 | 1.10053 | 1.12853 | 45.00 | 87863.91 |
| 11111 | 2017.05.17 19:50 | buy | 3597 | 1.00 | 1.11344 | 0.00000 | 0.00000 | ||
| 11112 | 2017.05.17 19:50 | modify | 3597 | 1.00 | 1.11344 | 1.10344 | 1.13144 | ||
| 11113 | 2017.05.17 20:30 | close | 3597 | 1.00 | 1.11474 | 1.10344 | 1.13144 | 130.00 | 87993.91 |
| 11114 | 2017.05.18 11:40 | sell | 3598 | 1.00 | 1.11428 | 0.00000 | 0.00000 | ||
| 11115 | 2017.05.18 11:40 | modify | 3598 | 1.00 | 1.11428 | 1.12428 | 1.09628 | ||
| 11116 | 2017.05.18 12:00 | close | 3598 | 1.00 | 1.11276 | 1.12428 | 1.09628 | 152.00 | 88145.91 |
| 11117 | 2017.05.22 06:00 | sell | 3599 | 1.00 | 1.11917 | 0.00000 | 0.00000 | ||
| 11118 | 2017.05.22 06:00 | modify | 3599 | 1.00 | 1.11917 | 1.12917 | 1.10117 | ||
| 11119 | 2017.05.22 07:45 | close | 3599 | 1.00 | 1.11893 | 1.12917 | 1.10117 | 24.00 | 88169.91 |
| 11120 | 2017.05.22 17:45 | buy | 3600 | 1.00 | 1.12462 | 0.00000 | 0.00000 | ||
| 11121 | 2017.05.22 17:45 | modify | 3600 | 1.00 | 1.12462 | 1.11462 | 1.14262 | ||
| 11122 | 2017.05.22 20:35 | close | 3600 | 1.00 | 1.12377 | 1.11462 | 1.14262 | -85.00 | 88084.91 |
| 11123 | 2017.05.25 00:50 | buy | 3601 | 1.00 | 1.12147 | 0.00000 | 0.00000 | ||
| 11124 | 2017.05.25 00:50 | modify | 3601 | 1.00 | 1.12147 | 1.11147 | 1.13947 | ||
| 11125 | 2017.05.25 01:35 | close | 3601 | 1.00 | 1.12191 | 1.11147 | 1.13947 | 44.00 | 88128.91 |
| 11126 | 2017.05.25 03:20 | buy | 3602 | 1.00 | 1.12233 | 0.00000 | 0.00000 | ||
| 11127 | 2017.05.25 03:20 | modify | 3602 | 1.00 | 1.12233 | 1.11233 | 1.14033 | ||
| 11128 | 2017.05.25 04:05 | close | 3602 | 1.00 | 1.12276 | 1.11233 | 1.14033 | 43.00 | 88171.91 |
| 11129 | 2017.05.25 17:05 | sell | 3603 | 1.00 | 1.12175 | 0.00000 | 0.00000 | ||
| 11130 | 2017.05.25 17:05 | modify | 3603 | 1.00 | 1.12175 | 1.13175 | 1.10375 | ||
| 11131 | 2017.05.25 17:35 | close | 3603 | 1.00 | 1.12074 | 1.13175 | 1.10375 | 101.00 | 88272.91 |
| 11132 | 2017.05.26 14:15 | buy | 3604 | 1.00 | 1.12160 | 0.00000 | 0.00000 | ||
| 11133 | 2017.05.26 14:15 | modify | 3604 | 1.00 | 1.12160 | 1.11160 | 1.13960 | ||
| 11134 | 2017.05.26 17:20 | close | 3604 | 1.00 | 1.11805 | 1.11160 | 1.13960 | -355.00 | 87917.91 |
| 11135 | 2017.05.26 18:00 | sell | 3605 | 1.00 | 1.11849 | 0.00000 | 0.00000 | ||
| 11136 | 2017.05.26 18:00 | modify | 3605 | 1.00 | 1.11849 | 1.12849 | 1.10049 | ||
| 11137 | 2017.05.26 18:45 | close | 3605 | 1.00 | 1.11740 | 1.12849 | 1.10049 | 109.00 | 88026.91 |
| 11138 | 2017.05.26 19:50 | sell | 3606 | 1.00 | 1.11758 | 0.00000 | 0.00000 | ||
| 11139 | 2017.05.26 19:50 | modify | 3606 | 1.00 | 1.11758 | 1.12758 | 1.09958 | ||
| 11140 | 2017.05.26 21:10 | close | 3606 | 1.00 | 1.11743 | 1.12758 | 1.09958 | 15.00 | 88041.91 |
| 11141 | 2017.05.30 03:35 | sell | 3607 | 1.00 | 1.11374 | 0.00000 | 0.00000 | ||
| 11142 | 2017.05.30 03:35 | modify | 3607 | 1.00 | 1.11374 | 1.12374 | 1.09574 | ||
| 11143 | 2017.05.30 04:05 | close | 3607 | 1.00 | 1.11308 | 1.12374 | 1.09574 | 66.00 | 88107.91 |
| 11144 | 2017.05.30 14:40 | buy | 3608 | 1.00 | 1.11470 | 0.00000 | 0.00000 | ||
| 11145 | 2017.05.30 14:40 | modify | 3608 | 1.00 | 1.11470 | 1.10470 | 1.13270 | ||
| 11146 | 2017.05.30 14:45 | close | 3608 | 1.00 | 1.11881 | 1.10470 | 1.13270 | 411.00 | 88518.91 |
| 11147 | 2017.05.30 19:20 | buy | 3609 | 1.00 | 1.11770 | 0.00000 | 0.00000 | ||
| 11148 | 2017.05.30 19:20 | modify | 3609 | 1.00 | 1.11770 | 1.10770 | 1.13570 | ||
| 11149 | 2017.05.30 20:15 | close | 3609 | 1.00 | 1.11808 | 1.10770 | 1.13570 | 38.00 | 88556.91 |
| 11150 | 2017.05.31 17:40 | buy | 3610 | 1.00 | 1.12227 | 0.00000 | 0.00000 | ||
| 11151 | 2017.05.31 17:40 | modify | 3610 | 1.00 | 1.12227 | 1.11227 | 1.14027 | ||
| 11152 | 2017.05.31 17:58 | modify | 3610 | 1.00 | 1.12227 | 1.12177 | 1.14027 | ||
| 11153 | 2017.05.31 18:00 | close | 3610 | 1.00 | 1.12458 | 1.12177 | 1.14027 | 231.00 | 88787.91 |
| 11154 | 2017.05.31 19:35 | buy | 3611 | 1.00 | 1.12295 | 0.00000 | 0.00000 | ||
| 11155 | 2017.05.31 19:35 | modify | 3611 | 1.00 | 1.12295 | 1.11295 | 1.14095 | ||
| 11156 | 2017.05.31 20:05 | close | 3611 | 1.00 | 1.12414 | 1.11295 | 1.14095 | 119.00 | 88906.91 |
| 11157 | 2017.05.31 20:35 | buy | 3612 | 1.00 | 1.12303 | 0.00000 | 0.00000 | ||
| 11158 | 2017.05.31 20:35 | modify | 3612 | 1.00 | 1.12303 | 1.11303 | 1.14103 | ||
| 11159 | 2017.05.31 21:45 | close | 3612 | 1.00 | 1.12406 | 1.11303 | 1.14103 | 103.00 | 89009.91 |
| 11160 | 2017.06.02 18:55 | buy | 3613 | 1.00 | 1.12687 | 0.00000 | 0.00000 | ||
| 11161 | 2017.06.02 18:55 | modify | 3613 | 1.00 | 1.12687 | 1.11687 | 1.14487 | ||
| 11162 | 2017.06.02 20:55 | close | 3613 | 1.00 | 1.12750 | 1.11687 | 1.14487 | 63.00 | 89072.91 |
| 11163 | 2017.06.06 18:50 | buy | 3614 | 1.00 | 1.12653 | 0.00000 | 0.00000 | ||
| 11164 | 2017.06.06 18:50 | modify | 3614 | 1.00 | 1.12653 | 1.11653 | 1.14453 | ||
| 11165 | 2017.06.06 20:10 | close | 3614 | 1.00 | 1.12739 | 1.11653 | 1.14453 | 86.00 | 89158.91 |
| 11166 | 2017.06.13 13:35 | buy | 3615 | 1.00 | 1.12068 | 0.00000 | 0.00000 | ||
| 11167 | 2017.06.13 13:35 | modify | 3615 | 1.00 | 1.12068 | 1.11068 | 1.13868 | ||
| 11168 | 2017.06.13 14:20 | close | 3615 | 1.00 | 1.12111 | 1.11068 | 1.13868 | 43.00 | 89201.91 |
| 11169 | 2017.06.14 19:45 | buy | 3616 | 1.00 | 1.12733 | 0.00000 | 0.00000 | ||
| 11170 | 2017.06.14 19:45 | modify | 3616 | 1.00 | 1.12733 | 1.11733 | 1.14533 | ||
| 11171 | 2017.06.14 23:50 | close | 3616 | 1.00 | 1.12222 | 1.11733 | 1.14533 | -511.00 | 88690.91 |
| 11172 | 2017.06.15 18:10 | sell | 3617 | 1.00 | 1.11556 | 0.00000 | 0.00000 | ||
| 11173 | 2017.06.15 18:10 | modify | 3617 | 1.00 | 1.11556 | 1.12556 | 1.09756 | ||
| 11174 | 2017.06.15 19:10 | close | 3617 | 1.00 | 1.11421 | 1.12556 | 1.09756 | 135.00 | 88825.91 |
| 11175 | 2017.06.16 13:00 | buy | 3618 | 1.00 | 1.11706 | 0.00000 | 0.00000 | ||
| 11176 | 2017.06.16 13:00 | modify | 3618 | 1.00 | 1.11706 | 1.10706 | 1.13506 | ||
| 11177 | 2017.06.16 13:40 | close | 3618 | 1.00 | 1.11805 | 1.10706 | 1.13506 | 99.00 | 88924.91 |
| 11178 | 2017.06.23 19:35 | buy | 3619 | 1.00 | 1.11944 | 0.00000 | 0.00000 | ||
| 11179 | 2017.06.23 19:35 | modify | 3619 | 1.00 | 1.11944 | 1.10944 | 1.13744 | ||
| 11180 | 2017.06.23 21:05 | close | 3619 | 1.00 | 1.12008 | 1.10944 | 1.13744 | 64.00 | 88988.91 |
| 11181 | 2017.06.26 18:15 | buy | 3620 | 1.00 | 1.12012 | 0.00000 | 0.00000 | ||
| 11182 | 2017.06.26 18:15 | modify | 3620 | 1.00 | 1.12012 | 1.11012 | 1.13812 | ||
| 11183 | 2017.06.26 20:30 | close | 3620 | 1.00 | 1.11921 | 1.11012 | 1.13812 | -91.00 | 88897.91 |
| 11184 | 2017.06.26 23:40 | sell | 3621 | 1.00 | 1.11829 | 0.00000 | 0.00000 | ||
| 11185 | 2017.06.26 23:40 | modify | 3621 | 1.00 | 1.11829 | 1.12829 | 1.10029 | ||
| 11186 | 2017.06.27 01:55 | close | 3621 | 1.00 | 1.11811 | 1.12829 | 1.10029 | 18.43 | 88916.34 |
| 11187 | 2017.06.27 23:35 | buy | 3622 | 1.00 | 1.13416 | 0.00000 | 0.00000 | ||
| 11188 | 2017.06.27 23:35 | modify | 3622 | 1.00 | 1.13416 | 1.12416 | 1.15216 | ||
| 11189 | 2017.06.28 01:35 | close | 3622 | 1.00 | 1.13406 | 1.12416 | 1.15216 | -14.99 | 88901.35 |
| 11190 | 2017.06.29 07:35 | buy | 3623 | 1.00 | 1.14011 | 0.00000 | 0.00000 | ||
| 11191 | 2017.06.29 07:35 | modify | 3623 | 1.00 | 1.14011 | 1.13011 | 1.15811 | ||
| 11192 | 2017.06.29 08:55 | close | 3623 | 1.00 | 1.14047 | 1.13011 | 1.15811 | 36.00 | 88937.35 |
| 11193 | 2017.06.30 13:00 | sell | 3624 | 1.00 | 1.14095 | 0.00000 | 0.00000 | ||
| 11194 | 2017.06.30 13:00 | modify | 3624 | 1.00 | 1.14095 | 1.15095 | 1.12295 | ||
| 11195 | 2017.06.30 15:00 | close | 3624 | 1.00 | 1.14045 | 1.15095 | 1.12295 | 50.00 | 88987.35 |
| 11196 | 2017.06.30 15:10 | sell | 3625 | 1.00 | 1.14146 | 0.00000 | 0.00000 | ||
| 11197 | 2017.06.30 15:10 | modify | 3625 | 1.00 | 1.14146 | 1.15146 | 1.12346 | ||
| 11198 | 2017.06.30 17:35 | close | 3625 | 1.00 | 1.14145 | 1.15146 | 1.12346 | 1.00 | 88988.35 |
| 11199 | 2017.07.05 14:20 | sell | 3626 | 1.00 | 1.13271 | 0.00000 | 0.00000 | ||
| 11200 | 2017.07.05 14:20 | modify | 3626 | 1.00 | 1.13271 | 1.14271 | 1.11471 | ||
| 11201 | 2017.07.05 15:25 | close | 3626 | 1.00 | 1.13218 | 1.14271 | 1.11471 | 53.00 | 89041.35 |
| 11202 | 2017.07.05 17:00 | sell | 3627 | 1.00 | 1.13297 | 0.00000 | 0.00000 | ||
| 11203 | 2017.07.05 17:00 | modify | 3627 | 1.00 | 1.13297 | 1.14297 | 1.11497 | ||
| 11204 | 2017.07.05 21:10 | close | 3627 | 1.00 | 1.13270 | 1.14297 | 1.11497 | 27.00 | 89068.35 |
| 11205 | 2017.07.07 19:00 | sell | 3628 | 1.00 | 1.13959 | 0.00000 | 0.00000 | ||
| 11206 | 2017.07.07 19:00 | modify | 3628 | 1.00 | 1.13959 | 1.14959 | 1.12159 | ||
| 11207 | 2017.07.07 21:10 | close | 3628 | 1.00 | 1.14021 | 1.14959 | 1.12159 | -62.00 | 89006.35 |
| 11208 | 2017.07.12 13:05 | sell | 3629 | 1.00 | 1.14583 | 0.00000 | 0.00000 | ||
| 11209 | 2017.07.12 13:05 | modify | 3629 | 1.00 | 1.14583 | 1.15583 | 1.12783 | ||
| 11210 | 2017.07.12 13:55 | close | 3629 | 1.00 | 1.14503 | 1.15583 | 1.12783 | 80.00 | 89086.35 |
| 11211 | 2017.07.12 20:00 | sell | 3630 | 1.00 | 1.14206 | 0.00000 | 0.00000 | ||
| 11212 | 2017.07.12 20:00 | modify | 3630 | 1.00 | 1.14206 | 1.15206 | 1.12406 | ||
| 11213 | 2017.07.12 23:20 | close | 3630 | 1.00 | 1.14173 | 1.15206 | 1.12406 | 33.00 | 89119.35 |
| 11214 | 2017.07.13 14:45 | sell | 3631 | 1.00 | 1.14049 | 0.00000 | 0.00000 | ||
| 11215 | 2017.07.13 14:45 | modify | 3631 | 1.00 | 1.14049 | 1.15049 | 1.12249 | ||
| 11216 | 2017.07.13 16:40 | close | 3631 | 1.00 | 1.14081 | 1.15049 | 1.12249 | -32.00 | 89087.35 |
| 11217 | 2017.07.18 07:05 | buy | 3632 | 1.00 | 1.15252 | 0.00000 | 0.00000 | ||
| 11218 | 2017.07.18 07:05 | modify | 3632 | 1.00 | 1.15252 | 1.14252 | 1.17052 | ||
| 11219 | 2017.07.18 08:35 | close | 3632 | 1.00 | 1.15325 | 1.14252 | 1.17052 | 73.00 | 89160.35 |
| 11220 | 2017.07.18 10:15 | buy | 3633 | 1.00 | 1.15160 | 0.00000 | 0.00000 | ||
| 11221 | 2017.07.18 10:15 | modify | 3633 | 1.00 | 1.15160 | 1.14160 | 1.16960 | ||
| 11222 | 2017.07.18 11:00 | close | 3633 | 1.00 | 1.15285 | 1.14160 | 1.16960 | 125.00 | 89285.35 |
| 11223 | 2017.07.18 18:20 | buy | 3634 | 1.00 | 1.15704 | 0.00000 | 0.00000 | ||
| 11224 | 2017.07.18 18:20 | modify | 3634 | 1.00 | 1.15704 | 1.14704 | 1.17504 | ||
| 11225 | 2017.07.18 19:05 | close | 3634 | 1.00 | 1.15788 | 1.14704 | 1.17504 | 84.00 | 89369.35 |
| 11226 | 2017.07.25 17:45 | buy | 3635 | 1.00 | 1.16769 | 0.00000 | 0.00000 | ||
| 11227 | 2017.07.25 17:45 | modify | 3635 | 1.00 | 1.16769 | 1.15769 | 1.18569 | ||
| 11228 | 2017.07.25 20:45 | close | 3635 | 1.00 | 1.16579 | 1.15769 | 1.18569 | -190.00 | 89179.35 |
| 11229 | 2017.07.25 20:45 | sell | 3636 | 1.00 | 1.16579 | 0.00000 | 0.00000 | ||
| 11230 | 2017.07.25 20:45 | modify | 3636 | 1.00 | 1.16579 | 1.17579 | 1.14779 | ||
| 11231 | 2017.07.25 21:25 | close | 3636 | 1.00 | 1.16495 | 1.17579 | 1.14779 | 84.00 | 89263.35 |
| 11232 | 2017.07.27 01:40 | buy | 3637 | 1.00 | 1.17372 | 0.00000 | 0.00000 | ||
| 11233 | 2017.07.27 01:40 | modify | 3637 | 1.00 | 1.17372 | 1.16372 | 1.19172 | ||
| 11234 | 2017.07.27 03:05 | close | 3637 | 1.00 | 1.17349 | 1.16372 | 1.19172 | -23.00 | 89240.35 |
| 11235 | 2017.07.27 17:00 | sell | 3638 | 1.00 | 1.17048 | 0.00000 | 0.00000 | ||
| 11236 | 2017.07.27 17:00 | modify | 3638 | 1.00 | 1.17048 | 1.18048 | 1.15248 | ||
| 11237 | 2017.07.27 17:25 | close | 3638 | 1.00 | 1.16914 | 1.18048 | 1.15248 | 134.00 | 89374.35 |
| 11238 | 2017.07.27 19:50 | sell | 3639 | 1.00 | 1.16684 | 0.00000 | 0.00000 | ||
| 11239 | 2017.07.27 19:50 | modify | 3639 | 1.00 | 1.16684 | 1.17684 | 1.14884 | ||
| 11240 | 2017.07.27 22:30 | close | 3639 | 1.00 | 1.16740 | 1.17684 | 1.14884 | -56.00 | 89318.35 |
| 11241 | 2017.07.28 13:35 | buy | 3640 | 1.00 | 1.17069 | 0.00000 | 0.00000 | ||
| 11242 | 2017.07.28 13:35 | modify | 3640 | 1.00 | 1.17069 | 1.16069 | 1.18869 | ||
| 11243 | 2017.07.28 14:15 | close | 3640 | 1.00 | 1.17147 | 1.16069 | 1.18869 | 78.00 | 89396.35 |
| 11244 | 2017.07.28 19:55 | buy | 3641 | 1.00 | 1.17447 | 0.00000 | 0.00000 | ||
| 11245 | 2017.07.28 19:55 | modify | 3641 | 1.00 | 1.17447 | 1.16447 | 1.19247 | ||
| 11246 | 2017.07.28 21:25 | close | 3641 | 1.00 | 1.17493 | 1.16447 | 1.19247 | 46.00 | 89442.35 |
| 11247 | 2017.08.03 19:35 | buy | 3642 | 1.00 | 1.18714 | 0.00000 | 0.00000 | ||
| 11248 | 2017.08.03 19:35 | modify | 3642 | 1.00 | 1.18714 | 1.17714 | 1.20514 | ||
| 11249 | 2017.08.03 21:10 | close | 3642 | 1.00 | 1.18754 | 1.17714 | 1.20514 | 40.00 | 89482.35 |
| 11250 | 2017.08.04 20:25 | sell | 3643 | 1.00 | 1.17613 | 0.00000 | 0.00000 | ||
| 11251 | 2017.08.04 20:25 | modify | 3643 | 1.00 | 1.17613 | 1.18613 | 1.15813 | ||
| 11252 | 2017.08.04 23:00 | close | 3643 | 1.00 | 1.17809 | 1.18613 | 1.15813 | -196.00 | 89286.35 |
| 11253 | 2017.08.08 06:55 | buy | 3644 | 1.00 | 1.18084 | 0.00000 | 0.00000 | ||
| 11254 | 2017.08.08 06:55 | modify | 3644 | 1.00 | 1.18084 | 1.17084 | 1.19884 | ||
| 11255 | 2017.08.08 07:20 | close | 3644 | 1.00 | 1.18132 | 1.17084 | 1.19884 | 48.00 | 89334.35 |
| 11256 | 2017.08.08 23:45 | sell | 3645 | 1.00 | 1.17529 | 0.00000 | 0.00000 | ||
| 11257 | 2017.08.08 23:45 | modify | 3645 | 1.00 | 1.17529 | 1.18529 | 1.15729 | ||
| 11258 | 2017.08.09 01:10 | close | 3645 | 1.00 | 1.17459 | 1.18529 | 1.15729 | 70.43 | 89404.78 |
| 11259 | 2017.08.09 07:25 | sell | 3646 | 1.00 | 1.17382 | 0.00000 | 0.00000 | ||
| 11260 | 2017.08.09 07:25 | modify | 3646 | 1.00 | 1.17382 | 1.18382 | 1.15582 | ||
| 11261 | 2017.08.09 10:55 | close | 3646 | 1.00 | 1.17396 | 1.18382 | 1.15582 | -14.00 | 89390.78 |
| 11262 | 2017.08.11 00:10 | buy | 3647 | 1.00 | 1.17699 | 0.00000 | 0.00000 | ||
| 11263 | 2017.08.11 00:10 | modify | 3647 | 1.00 | 1.17699 | 1.16699 | 1.19499 | ||
| 11264 | 2017.08.11 03:00 | close | 3647 | 1.00 | 1.17700 | 1.16699 | 1.19499 | 1.00 | 89391.78 |
| 11265 | 2017.08.14 19:40 | sell | 3648 | 1.00 | 1.17884 | 0.00000 | 0.00000 | ||
| 11266 | 2017.08.14 19:40 | modify | 3648 | 1.00 | 1.17884 | 1.18884 | 1.16084 | ||
| 11267 | 2017.08.14 20:40 | close | 3648 | 1.00 | 1.17852 | 1.18884 | 1.16084 | 32.00 | 89423.78 |
| 11268 | 2017.08.15 18:00 | sell | 3649 | 1.00 | 1.17189 | 0.00000 | 0.00000 | ||
| 11269 | 2017.08.15 18:00 | modify | 3649 | 1.00 | 1.17189 | 1.18189 | 1.15389 | ||
| 11270 | 2017.08.15 21:10 | close | 3649 | 1.00 | 1.17335 | 1.18189 | 1.15389 | -146.00 | 89277.78 |
| 11271 | 2017.08.17 23:10 | buy | 3650 | 1.00 | 1.17298 | 0.00000 | 0.00000 | ||
| 11272 | 2017.08.17 23:10 | modify | 3650 | 1.00 | 1.17298 | 1.16298 | 1.19098 | ||
| 11273 | 2017.08.18 01:05 | close | 3650 | 1.00 | 1.17283 | 1.16298 | 1.19098 | -19.99 | 89257.79 |
| 11274 | 2017.08.22 14:25 | sell | 3651 | 1.00 | 1.17619 | 0.00000 | 0.00000 | ||
| 11275 | 2017.08.22 14:25 | modify | 3651 | 1.00 | 1.17619 | 1.18619 | 1.15819 | ||
| 11276 | 2017.08.22 15:40 | close | 3651 | 1.00 | 1.17558 | 1.18619 | 1.15819 | 61.00 | 89318.79 |
| 11277 | 2017.08.22 18:05 | sell | 3652 | 1.00 | 1.17651 | 0.00000 | 0.00000 | ||
| 11278 | 2017.08.22 18:05 | modify | 3652 | 1.00 | 1.17651 | 1.18651 | 1.15851 | ||
| 11279 | 2017.08.22 20:25 | close | 3652 | 1.00 | 1.17580 | 1.18651 | 1.15851 | 71.00 | 89389.79 |
| 11280 | 2017.08.29 01:30 | buy | 3653 | 1.00 | 1.19728 | 0.00000 | 0.00000 | ||
| 11281 | 2017.08.29 01:30 | modify | 3653 | 1.00 | 1.19728 | 1.18728 | 1.21528 | ||
| 11282 | 2017.08.29 03:30 | close | 3653 | 1.00 | 1.19699 | 1.18728 | 1.21528 | -29.00 | 89360.79 |
| 11283 | 2017.08.29 13:10 | buy | 3654 | 1.00 | 1.20426 | 0.00000 | 0.00000 | ||
| 11284 | 2017.08.29 13:10 | modify | 3654 | 1.00 | 1.20426 | 1.19426 | 1.22226 | ||
| 11285 | 2017.08.29 15:10 | close | 3654 | 1.00 | 1.20496 | 1.19426 | 1.22226 | 70.00 | 89430.79 |
| 11286 | 2017.08.29 15:40 | buy | 3655 | 1.00 | 1.20362 | 0.00000 | 0.00000 | ||
| 11287 | 2017.08.29 15:40 | modify | 3655 | 1.00 | 1.20362 | 1.19362 | 1.22162 | ||
| 11288 | 2017.08.29 18:35 | close | 3655 | 1.00 | 1.20378 | 1.19362 | 1.22162 | 16.00 | 89446.79 |
| 11289 | 2017.08.30 01:30 | sell | 3656 | 1.00 | 1.19731 | 0.00000 | 0.00000 | ||
| 11290 | 2017.08.30 01:30 | modify | 3656 | 1.00 | 1.19731 | 1.20731 | 1.17931 | ||
| 11291 | 2017.08.30 02:20 | close | 3656 | 1.00 | 1.19693 | 1.20731 | 1.17931 | 38.00 | 89484.79 |
| 11292 | 2017.08.31 07:20 | sell | 3657 | 1.00 | 1.18787 | 0.00000 | 0.00000 | ||
| 11293 | 2017.08.31 07:20 | modify | 3657 | 1.00 | 1.18787 | 1.19787 | 1.16987 | ||
| 11294 | 2017.08.31 08:05 | close | 3657 | 1.00 | 1.18760 | 1.19787 | 1.16987 | 27.00 | 89511.79 |
| 11295 | 2017.09.01 01:50 | buy | 3658 | 1.00 | 1.19134 | 0.00000 | 0.00000 | ||
| 11296 | 2017.09.01 01:50 | modify | 3658 | 1.00 | 1.19134 | 1.18134 | 1.20934 | ||
| 11297 | 2017.09.01 05:10 | close | 3658 | 1.00 | 1.19097 | 1.18134 | 1.20934 | -37.00 | 89474.79 |
| 11298 | 2017.09.04 14:15 | buy | 3659 | 1.00 | 1.19031 | 0.00000 | 0.00000 | ||
| 11299 | 2017.09.04 14:15 | modify | 3659 | 1.00 | 1.19031 | 1.18031 | 1.20831 | ||
| 11300 | 2017.09.04 14:45 | close | 3659 | 1.00 | 1.19109 | 1.18031 | 1.20831 | 78.00 | 89552.79 |
| 11301 | 2017.09.04 15:15 | buy | 3660 | 1.00 | 1.19046 | 0.00000 | 0.00000 | ||
| 11302 | 2017.09.04 15:15 | modify | 3660 | 1.00 | 1.19046 | 1.18046 | 1.20846 | ||
| 11303 | 2017.09.04 16:15 | close | 3660 | 1.00 | 1.19059 | 1.18046 | 1.20846 | 13.00 | 89565.79 |
| 11304 | 2017.09.05 13:10 | sell | 3661 | 1.00 | 1.18863 | 0.00000 | 0.00000 | ||
| 11305 | 2017.09.05 13:10 | modify | 3661 | 1.00 | 1.18863 | 1.19863 | 1.17063 | ||
| 11306 | 2017.09.05 14:20 | close | 3661 | 1.00 | 1.18832 | 1.19863 | 1.17063 | 31.00 | 89596.79 |
| 11307 | 2017.09.06 13:50 | buy | 3662 | 1.00 | 1.19265 | 0.00000 | 0.00000 | ||
| 11308 | 2017.09.06 13:50 | modify | 3662 | 1.00 | 1.19265 | 1.18265 | 1.21065 | ||
| 11309 | 2017.09.06 15:05 | close | 3662 | 1.00 | 1.19350 | 1.18265 | 1.21065 | 85.00 | 89681.79 |
| 11310 | 2017.09.06 23:25 | sell | 3663 | 1.00 | 1.19188 | 0.00000 | 0.00000 | ||
| 11311 | 2017.09.06 23:25 | modify | 3663 | 1.00 | 1.19188 | 1.20188 | 1.17388 | ||
| 11312 | 2017.09.07 04:00 | close | 3663 | 1.00 | 1.19234 | 1.20188 | 1.17388 | -44.71 | 89637.08 |
| 11313 | 2017.09.07 14:55 | buy | 3664 | 1.00 | 1.19725 | 0.00000 | 0.00000 | ||
| 11314 | 2017.09.07 14:55 | modify | 3664 | 1.00 | 1.19725 | 1.18725 | 1.21525 | ||
| 11315 | 2017.09.07 15:38 | modify | 3664 | 1.00 | 1.19725 | 1.19675 | 1.21525 | ||
| 11316 | 2017.09.07 15:45 | close | 3664 | 1.00 | 1.20112 | 1.19675 | 1.21525 | 387.00 | 90024.08 |
| 11317 | 2017.09.07 19:25 | buy | 3665 | 1.00 | 1.20064 | 0.00000 | 0.00000 | ||
| 11318 | 2017.09.07 19:25 | modify | 3665 | 1.00 | 1.20064 | 1.19064 | 1.21864 | ||
| 11319 | 2017.09.07 21:15 | close | 3665 | 1.00 | 1.20060 | 1.19064 | 1.21864 | -4.00 | 90020.08 |
| 11320 | 2017.09.12 00:55 | sell | 3666 | 1.00 | 1.19547 | 0.00000 | 0.00000 | ||
| 11321 | 2017.09.12 00:55 | modify | 3666 | 1.00 | 1.19547 | 1.20547 | 1.17747 | ||
| 11322 | 2017.09.12 03:00 | close | 3666 | 1.00 | 1.19582 | 1.20547 | 1.17747 | -35.00 | 89985.08 |
| 11323 | 2017.09.13 23:20 | sell | 3667 | 1.00 | 1.18859 | 0.00000 | 0.00000 | ||
| 11324 | 2017.09.13 23:20 | modify | 3667 | 1.00 | 1.18859 | 1.19859 | 1.17059 | ||
| 11325 | 2017.09.14 02:25 | close | 3667 | 1.00 | 1.18873 | 1.19859 | 1.17059 | -12.71 | 89972.37 |
| 11326 | 2017.09.15 01:20 | buy | 3668 | 1.00 | 1.19110 | 0.00000 | 0.00000 | ||
| 11327 | 2017.09.15 01:20 | modify | 3668 | 1.00 | 1.19110 | 1.18110 | 1.20910 | ||
| 11328 | 2017.09.15 01:45 | close | 3668 | 1.00 | 1.19182 | 1.18110 | 1.20910 | 72.00 | 90044.37 |
| 11329 | 2017.09.15 18:00 | buy | 3669 | 1.00 | 1.19637 | 0.00000 | 0.00000 | ||
| 11330 | 2017.09.15 18:00 | modify | 3669 | 1.00 | 1.19637 | 1.18637 | 1.21437 | ||
| 11331 | 2017.09.15 23:00 | close | 3669 | 1.00 | 1.19454 | 1.18637 | 1.21437 | -183.00 | 89861.37 |
| 11332 | 2017.09.19 11:35 | buy | 3670 | 1.00 | 1.19841 | 0.00000 | 0.00000 | ||
| 11333 | 2017.09.19 11:35 | modify | 3670 | 1.00 | 1.19841 | 1.18841 | 1.21641 | ||
| 11334 | 2017.09.19 12:30 | close | 3670 | 1.00 | 1.19930 | 1.18841 | 1.21641 | 89.00 | 89950.37 |
| 11335 | 2017.09.20 07:10 | buy | 3671 | 1.00 | 1.20055 | 0.00000 | 0.00000 | ||
| 11336 | 2017.09.20 07:10 | modify | 3671 | 1.00 | 1.20055 | 1.19055 | 1.21855 | ||
| 11337 | 2017.09.20 08:25 | close | 3671 | 1.00 | 1.20125 | 1.19055 | 1.21855 | 70.00 | 90020.37 |
| 11338 | 2017.09.21 01:05 | sell | 3672 | 1.00 | 1.18946 | 0.00000 | 0.00000 | ||
| 11339 | 2017.09.21 01:05 | modify | 3672 | 1.00 | 1.18946 | 1.19946 | 1.17146 | ||
| 11340 | 2017.09.21 01:50 | close | 3672 | 1.00 | 1.18871 | 1.19946 | 1.17146 | 75.00 | 90095.37 |
| 11341 | 2017.09.21 03:50 | sell | 3673 | 1.00 | 1.18796 | 0.00000 | 0.00000 | ||
| 11342 | 2017.09.21 03:50 | modify | 3673 | 1.00 | 1.18796 | 1.19796 | 1.16996 | ||
| 11343 | 2017.09.21 04:20 | close | 3673 | 1.00 | 1.18711 | 1.19796 | 1.16996 | 85.00 | 90180.37 |
| 11344 | 2017.09.21 06:15 | sell | 3674 | 1.00 | 1.18845 | 0.00000 | 0.00000 | ||
| 11345 | 2017.09.21 06:15 | modify | 3674 | 1.00 | 1.18845 | 1.19845 | 1.17045 | ||
| 11346 | 2017.09.21 08:15 | close | 3674 | 1.00 | 1.18790 | 1.19845 | 1.17045 | 55.00 | 90235.37 |
| 11347 | 2017.09.21 13:15 | buy | 3675 | 1.00 | 1.19084 | 0.00000 | 0.00000 | ||
| 11348 | 2017.09.21 13:15 | modify | 3675 | 1.00 | 1.19084 | 1.18084 | 1.20884 | ||
| 11349 | 2017.09.21 15:05 | close | 3675 | 1.00 | 1.19053 | 1.18084 | 1.20884 | -31.00 | 90204.37 |
| 11350 | 2017.09.22 13:15 | buy | 3676 | 1.00 | 1.19737 | 0.00000 | 0.00000 | ||
| 11351 | 2017.09.22 13:15 | modify | 3676 | 1.00 | 1.19737 | 1.18737 | 1.21537 | ||
| 11352 | 2017.09.22 15:55 | close | 3676 | 1.00 | 1.19733 | 1.18737 | 1.21537 | -4.00 | 90200.37 |
| 11353 | 2017.09.26 19:25 | sell | 3677 | 1.00 | 1.17779 | 0.00000 | 0.00000 | ||
| 11354 | 2017.09.26 19:25 | modify | 3677 | 1.00 | 1.17779 | 1.18779 | 1.15979 | ||
| 11355 | 2017.09.26 22:25 | close | 3677 | 1.00 | 1.17936 | 1.18779 | 1.15979 | -157.00 | 90043.37 |
| 11356 | 2017.09.27 13:00 | sell | 3678 | 1.00 | 1.17482 | 0.00000 | 0.00000 | ||
| 11357 | 2017.09.27 13:00 | modify | 3678 | 1.00 | 1.17482 | 1.18482 | 1.15682 | ||
| 11358 | 2017.09.27 14:05 | close | 3678 | 1.00 | 1.17442 | 1.18482 | 1.15682 | 40.00 | 90083.37 |
| 11359 | 2017.09.27 17:55 | sell | 3679 | 1.00 | 1.17424 | 0.00000 | 0.00000 | ||
| 11360 | 2017.09.27 17:55 | modify | 3679 | 1.00 | 1.17424 | 1.18424 | 1.15624 | ||
| 11361 | 2017.09.27 21:15 | close | 3679 | 1.00 | 1.17507 | 1.18424 | 1.15624 | -83.00 | 90000.37 |
| 11362 | 2017.09.28 19:00 | buy | 3680 | 1.00 | 1.17771 | 0.00000 | 0.00000 | ||
| 11363 | 2017.09.28 19:00 | modify | 3680 | 1.00 | 1.17771 | 1.16771 | 1.19571 | ||
| 11364 | 2017.09.28 20:05 | close | 3680 | 1.00 | 1.17862 | 1.16771 | 1.19571 | 91.00 | 90091.37 |
| 11365 | 2017.09.29 15:15 | buy | 3681 | 1.00 | 1.18052 | 0.00000 | 0.00000 | ||
| 11366 | 2017.09.29 15:15 | modify | 3681 | 1.00 | 1.18052 | 1.17052 | 1.19852 | ||
| 11367 | 2017.09.29 15:35 | close | 3681 | 1.00 | 1.18204 | 1.17052 | 1.19852 | 152.00 | 90243.37 |
| 11368 | 2017.10.02 06:55 | sell | 3682 | 1.00 | 1.17778 | 0.00000 | 0.00000 | ||
| 11369 | 2017.10.02 06:55 | modify | 3682 | 1.00 | 1.17778 | 1.18778 | 1.15978 | ||
| 11370 | 2017.10.02 07:30 | close | 3682 | 1.00 | 1.17756 | 1.18778 | 1.15978 | 22.00 | 90265.37 |
| 11371 | 2017.10.02 13:45 | sell | 3683 | 1.00 | 1.17424 | 0.00000 | 0.00000 | ||
| 11372 | 2017.10.02 13:45 | modify | 3683 | 1.00 | 1.17424 | 1.18424 | 1.15624 | ||
| 11373 | 2017.10.02 15:00 | close | 3683 | 1.00 | 1.17387 | 1.18424 | 1.15624 | 37.00 | 90302.37 |
| 11374 | 2017.10.03 06:15 | sell | 3684 | 1.00 | 1.17139 | 0.00000 | 0.00000 | ||
| 11375 | 2017.10.03 06:15 | modify | 3684 | 1.00 | 1.17139 | 1.18139 | 1.15339 | ||
| 11376 | 2017.10.03 06:35 | close | 3684 | 1.00 | 1.17075 | 1.18139 | 1.15339 | 64.00 | 90366.37 |
| 11377 | 2017.10.03 15:00 | buy | 3685 | 1.00 | 1.17499 | 0.00000 | 0.00000 | ||
| 11378 | 2017.10.03 15:00 | modify | 3685 | 1.00 | 1.17499 | 1.16499 | 1.19299 | ||
| 11379 | 2017.10.03 16:25 | close | 3685 | 1.00 | 1.17561 | 1.16499 | 1.19299 | 62.00 | 90428.37 |
| 11380 | 2017.10.03 19:20 | buy | 3686 | 1.00 | 1.17531 | 0.00000 | 0.00000 | ||
| 11381 | 2017.10.03 19:20 | modify | 3686 | 1.00 | 1.17531 | 1.16531 | 1.19331 | ||
| 11382 | 2017.10.03 22:05 | close | 3686 | 1.00 | 1.17517 | 1.16531 | 1.19331 | -14.00 | 90414.37 |
| 11383 | 2017.10.10 06:40 | buy | 3687 | 1.00 | 1.17699 | 0.00000 | 0.00000 | ||
| 11384 | 2017.10.10 06:40 | modify | 3687 | 1.00 | 1.17699 | 1.16699 | 1.19499 | ||
| 11385 | 2017.10.10 07:45 | close | 3687 | 1.00 | 1.17717 | 1.16699 | 1.19499 | 18.00 | 90432.37 |
| 11386 | 2017.10.10 19:05 | buy | 3688 | 1.00 | 1.18008 | 0.00000 | 0.00000 | ||
| 11387 | 2017.10.10 19:05 | modify | 3688 | 1.00 | 1.18008 | 1.17008 | 1.19808 | ||
| 11388 | 2017.10.10 20:10 | close | 3688 | 1.00 | 1.18065 | 1.17008 | 1.19808 | 57.00 | 90489.37 |
| 11389 | 2017.10.11 19:35 | buy | 3689 | 1.00 | 1.18427 | 0.00000 | 0.00000 | ||
| 11390 | 2017.10.11 19:35 | modify | 3689 | 1.00 | 1.18427 | 1.17427 | 1.20227 | ||
| 11391 | 2017.10.11 20:30 | close | 3689 | 1.00 | 1.18475 | 1.17427 | 1.20227 | 48.00 | 90537.37 |
| 11392 | 2017.10.12 19:45 | sell | 3690 | 1.00 | 1.18455 | 0.00000 | 0.00000 | ||
| 11393 | 2017.10.12 19:45 | modify | 3690 | 1.00 | 1.18455 | 1.19455 | 1.16655 | ||
| 11394 | 2017.10.12 20:00 | close | 3690 | 1.00 | 1.18357 | 1.19455 | 1.16655 | 98.00 | 90635.37 |
| 11395 | 2017.10.17 00:05 | sell | 3691 | 1.00 | 1.17971 | 0.00000 | 0.00000 | ||
| 11396 | 2017.10.17 00:05 | modify | 3691 | 1.00 | 1.17971 | 1.18971 | 1.16171 | ||
| 11397 | 2017.10.17 01:05 | close | 3691 | 1.00 | 1.17951 | 1.18971 | 1.16171 | 20.00 | 90655.37 |
| 11398 | 2017.10.17 18:30 | sell | 3692 | 1.00 | 1.17528 | 0.00000 | 0.00000 | ||
| 11399 | 2017.10.17 18:30 | modify | 3692 | 1.00 | 1.17528 | 1.18528 | 1.15728 | ||
| 11400 | 2017.10.17 19:55 | close | 3692 | 1.00 | 1.17496 | 1.18528 | 1.15728 | 32.00 | 90687.37 |
| 11401 | 2017.10.17 23:10 | buy | 3693 | 1.00 | 1.17676 | 0.00000 | 0.00000 | ||
| 11402 | 2017.10.17 23:10 | modify | 3693 | 1.00 | 1.17676 | 1.16676 | 1.19476 | ||
| 11403 | 2017.10.18 01:20 | close | 3693 | 1.00 | 1.17674 | 1.16676 | 1.19476 | -6.99 | 90680.38 |
| 11404 | 2017.10.18 23:20 | buy | 3694 | 1.00 | 1.17939 | 0.00000 | 0.00000 | ||
| 11405 | 2017.10.18 23:20 | modify | 3694 | 1.00 | 1.17939 | 1.16939 | 1.19739 | ||
| 11406 | 2017.10.19 01:50 | close | 3694 | 1.00 | 1.17957 | 1.16939 | 1.19739 | 3.03 | 90683.41 |
| 11407 | 2017.10.19 18:30 | buy | 3695 | 1.00 | 1.18430 | 0.00000 | 0.00000 | ||
| 11408 | 2017.10.19 18:30 | modify | 3695 | 1.00 | 1.18430 | 1.17430 | 1.20230 | ||
| 11409 | 2017.10.19 22:45 | close | 3695 | 1.00 | 1.18329 | 1.17430 | 1.20230 | -101.00 | 90582.41 |
| 11410 | 2017.10.20 13:00 | sell | 3696 | 1.00 | 1.18114 | 0.00000 | 0.00000 | ||
| 11411 | 2017.10.20 13:00 | modify | 3696 | 1.00 | 1.18114 | 1.19114 | 1.16314 | ||
| 11412 | 2017.10.20 13:40 | close | 3696 | 1.00 | 1.18021 | 1.19114 | 1.16314 | 93.00 | 90675.41 |
| 11413 | 2017.10.26 23:30 | sell | 3697 | 1.00 | 1.16546 | 0.00000 | 0.00000 | ||
| 11414 | 2017.10.26 23:30 | modify | 3697 | 1.00 | 1.16546 | 1.17546 | 1.14746 | ||
| 11415 | 2017.10.27 01:40 | close | 3697 | 1.00 | 1.16509 | 1.17546 | 1.14746 | 37.43 | 90712.84 |
| 11416 | 2017.10.27 20:25 | sell | 3698 | 1.00 | 1.15910 | 0.00000 | 0.00000 | ||
| 11417 | 2017.10.27 20:25 | modify | 3698 | 1.00 | 1.15910 | 1.16910 | 1.14110 | ||
| 11418 | 2017.10.27 23:00 | close | 3698 | 1.00 | 1.15989 | 1.16910 | 1.14110 | -79.00 | 90633.84 |
| 11419 | 2017.10.31 00:35 | buy | 3699 | 1.00 | 1.16500 | 0.00000 | 0.00000 | ||
| 11420 | 2017.10.31 00:35 | modify | 3699 | 1.00 | 1.16500 | 1.15500 | 1.18300 | ||
| 11421 | 2017.10.31 03:00 | close | 3699 | 1.00 | 1.16513 | 1.15500 | 1.18300 | 13.00 | 90646.84 |
| 11422 | 2017.11.07 13:50 | sell | 3700 | 1.00 | 1.15734 | 0.00000 | 0.00000 | ||
| 11423 | 2017.11.07 13:50 | modify | 3700 | 1.00 | 1.15734 | 1.16734 | 1.13934 | ||
| 11424 | 2017.11.07 15:20 | close | 3700 | 1.00 | 1.15597 | 1.16734 | 1.13934 | 137.00 | 90783.84 |
| 11425 | 2017.11.07 16:15 | sell | 3701 | 1.00 | 1.15684 | 0.00000 | 0.00000 | ||
| 11426 | 2017.11.07 16:15 | modify | 3701 | 1.00 | 1.15684 | 1.16684 | 1.13884 | ||
| 11427 | 2017.11.07 17:20 | close | 3701 | 1.00 | 1.15688 | 1.16684 | 1.13884 | -4.00 | 90779.84 |
| 11428 | 2017.11.13 04:30 | sell | 3702 | 1.00 | 1.16530 | 0.00000 | 0.00000 | ||
| 11429 | 2017.11.13 04:30 | modify | 3702 | 1.00 | 1.16530 | 1.17530 | 1.14730 | ||
| 11430 | 2017.11.13 04:55 | close | 3702 | 1.00 | 1.16500 | 1.17530 | 1.14730 | 30.00 | 90809.84 |
| 11431 | 2017.11.13 18:05 | buy | 3703 | 1.00 | 1.16624 | 0.00000 | 0.00000 | ||
| 11432 | 2017.11.13 18:05 | modify | 3703 | 1.00 | 1.16624 | 1.15624 | 1.18424 | ||
| 11433 | 2017.11.13 20:00 | close | 3703 | 1.00 | 1.16625 | 1.15624 | 1.18424 | 1.00 | 90810.84 |
| 11434 | 2017.11.14 16:45 | buy | 3704 | 1.00 | 1.17470 | 0.00000 | 0.00000 | ||
| 11435 | 2017.11.14 16:45 | modify | 3704 | 1.00 | 1.17470 | 1.16470 | 1.19270 | ||
| 11436 | 2017.11.14 18:10 | close | 3704 | 1.00 | 1.17587 | 1.16470 | 1.19270 | 117.00 | 90927.84 |
| 11437 | 2017.11.14 22:10 | buy | 3705 | 1.00 | 1.17907 | 0.00000 | 0.00000 | ||
| 11438 | 2017.11.14 22:10 | modify | 3705 | 1.00 | 1.17907 | 1.16907 | 1.19707 | ||
| 11439 | 2017.11.14 23:45 | close | 3705 | 1.00 | 1.17958 | 1.16907 | 1.19707 | 51.00 | 90978.84 |
| 11440 | 2017.11.15 14:50 | buy | 3706 | 1.00 | 1.18377 | 0.00000 | 0.00000 | ||
| 11441 | 2017.11.15 14:50 | modify | 3706 | 1.00 | 1.18377 | 1.17377 | 1.20177 | ||
| 11442 | 2017.11.15 15:35 | close | 3706 | 1.00 | 1.18504 | 1.17377 | 1.20177 | 127.00 | 91105.84 |
| 11443 | 2017.11.15 16:10 | buy | 3707 | 1.00 | 1.18281 | 0.00000 | 0.00000 | ||
| 11444 | 2017.11.15 16:10 | modify | 3707 | 1.00 | 1.18281 | 1.17281 | 1.20081 | ||
| 11445 | 2017.11.15 20:10 | close | 3707 | 1.00 | 1.18012 | 1.17281 | 1.20081 | -269.00 | 90836.84 |
| 11446 | 2017.11.17 06:35 | buy | 3708 | 1.00 | 1.18057 | 0.00000 | 0.00000 | ||
| 11447 | 2017.11.17 06:35 | modify | 3708 | 1.00 | 1.18057 | 1.17057 | 1.19857 | ||
| 11448 | 2017.11.17 07:30 | close | 3708 | 1.00 | 1.18092 | 1.17057 | 1.19857 | 35.00 | 90871.84 |
| 11449 | 2017.11.20 13:20 | buy | 3709 | 1.00 | 1.17811 | 0.00000 | 0.00000 | ||
| 11450 | 2017.11.20 13:20 | modify | 3709 | 1.00 | 1.17811 | 1.16811 | 1.19611 | ||
| 11451 | 2017.11.20 19:50 | close | 3709 | 1.00 | 1.17480 | 1.16811 | 1.19611 | -331.00 | 90540.84 |
| 11452 | 2017.11.20 19:50 | sell | 3710 | 1.00 | 1.17480 | 0.00000 | 0.00000 | ||
| 11453 | 2017.11.20 19:50 | modify | 3710 | 1.00 | 1.17480 | 1.18480 | 1.15680 | ||
| 11454 | 2017.11.20 20:35 | close | 3710 | 1.00 | 1.17410 | 1.18480 | 1.15680 | 70.00 | 90610.84 |
| 11455 | 2017.11.24 19:45 | buy | 3711 | 1.00 | 1.19305 | 0.00000 | 0.00000 | ||
| 11456 | 2017.11.24 19:45 | modify | 3711 | 1.00 | 1.19305 | 1.18305 | 1.21105 | ||
| 11457 | 2017.11.24 21:50 | close | 3711 | 1.00 | 1.19277 | 1.18305 | 1.21105 | -28.00 | 90582.84 |
| 11458 | 2017.11.29 00:40 | sell | 3712 | 1.00 | 1.18470 | 0.00000 | 0.00000 | ||
| 11459 | 2017.11.29 00:40 | modify | 3712 | 1.00 | 1.18470 | 1.19470 | 1.16670 | ||
| 11460 | 2017.11.29 03:15 | close | 3712 | 1.00 | 1.18461 | 1.19470 | 1.16670 | 9.00 | 90591.84 |
| 11461 | 2017.11.29 17:15 | sell | 3713 | 1.00 | 1.18448 | 0.00000 | 0.00000 | ||
| 11462 | 2017.11.29 17:15 | modify | 3713 | 1.00 | 1.18448 | 1.19448 | 1.16648 | ||
| 11463 | 2017.11.29 22:35 | close | 3713 | 1.00 | 1.18560 | 1.19448 | 1.16648 | -112.00 | 90479.84 |
| 11464 | 2017.11.30 13:30 | sell | 3714 | 1.00 | 1.18392 | 0.00000 | 0.00000 | ||
| 11465 | 2017.11.30 13:30 | modify | 3714 | 1.00 | 1.18392 | 1.19392 | 1.16592 | ||
| 11466 | 2017.11.30 18:45 | close | 3714 | 1.00 | 1.19026 | 1.19392 | 1.16592 | -634.00 | 89845.84 |
| 11467 | 2017.11.30 18:45 | buy | 3715 | 1.00 | 1.19026 | 0.00000 | 0.00000 | ||
| 11468 | 2017.11.30 18:45 | modify | 3715 | 1.00 | 1.19026 | 1.18026 | 1.20826 | ||
| 11469 | 2017.11.30 20:25 | close | 3715 | 1.00 | 1.19042 | 1.18026 | 1.20826 | 16.00 | 89861.84 |
| 11470 | 2017.12.01 18:10 | sell | 3716 | 1.00 | 1.18986 | 0.00000 | 0.00000 | ||
| 11471 | 2017.12.01 18:10 | modify | 3716 | 1.00 | 1.18986 | 1.19986 | 1.17186 | ||
| 11472 | 2017.12.01 20:35 | close | 3716 | 1.00 | 1.18919 | 1.19986 | 1.17186 | 67.00 | 89928.84 |
| 11473 | 2017.12.04 05:00 | sell | 3717 | 1.00 | 1.18727 | 0.00000 | 0.00000 | ||
| 11474 | 2017.12.04 05:00 | modify | 3717 | 1.00 | 1.18727 | 1.19727 | 1.16927 | ||
| 11475 | 2017.12.04 06:10 | close | 3717 | 1.00 | 1.18685 | 1.19727 | 1.16927 | 42.00 | 89970.84 |
| 11476 | 2017.12.05 22:05 | sell | 3718 | 1.00 | 1.18180 | 0.00000 | 0.00000 | ||
| 11477 | 2017.12.05 22:05 | modify | 3718 | 1.00 | 1.18180 | 1.19180 | 1.16380 | ||
| 11478 | 2017.12.06 02:10 | close | 3718 | 1.00 | 1.18260 | 1.19180 | 1.16380 | -79.57 | 89891.27 |
| 11479 | 2017.12.06 19:30 | sell | 3719 | 1.00 | 1.17936 | 0.00000 | 0.00000 | ||
| 11480 | 2017.12.06 19:30 | modify | 3719 | 1.00 | 1.17936 | 1.18936 | 1.16136 | ||
| 11481 | 2017.12.06 21:55 | close | 3719 | 1.00 | 1.17915 | 1.18936 | 1.16136 | 21.00 | 89912.27 |
| 11482 | 2017.12.08 13:00 | sell | 3720 | 1.00 | 1.17436 | 0.00000 | 0.00000 | ||
| 11483 | 2017.12.08 13:00 | modify | 3720 | 1.00 | 1.17436 | 1.18436 | 1.15636 | ||
| 11484 | 2017.12.08 13:15 | close | 3720 | 1.00 | 1.17347 | 1.18436 | 1.15636 | 89.00 | 90001.27 |
| 11485 | 2017.12.12 19:30 | sell | 3721 | 1.00 | 1.17372 | 0.00000 | 0.00000 | ||
| 11486 | 2017.12.12 19:30 | modify | 3721 | 1.00 | 1.17372 | 1.18372 | 1.15572 | ||
| 11487 | 2017.12.12 23:50 | close | 3721 | 1.00 | 1.17406 | 1.18372 | 1.15572 | -34.00 | 89967.27 |
| 11488 | 2017.12.14 19:35 | sell | 3722 | 1.00 | 1.17832 | 0.00000 | 0.00000 | ||
| 11489 | 2017.12.14 19:35 | modify | 3722 | 1.00 | 1.17832 | 1.18832 | 1.16032 | ||
| 11490 | 2017.12.14 21:55 | close | 3722 | 1.00 | 1.17931 | 1.18832 | 1.16032 | -99.00 | 89868.27 |
| 11491 | 2017.12.15 02:10 | sell | 3723 | 1.00 | 1.17760 | 0.00000 | 0.00000 | ||
| 11492 | 2017.12.15 02:10 | modify | 3723 | 1.00 | 1.17760 | 1.18760 | 1.15960 | ||
| 11493 | 2017.12.15 03:40 | close | 3723 | 1.00 | 1.17804 | 1.18760 | 1.15960 | -44.00 | 89824.27 |
| 11494 | 2017.12.15 14:15 | buy | 3724 | 1.00 | 1.17964 | 0.00000 | 0.00000 | ||
| 11495 | 2017.12.15 14:15 | modify | 3724 | 1.00 | 1.17964 | 1.16964 | 1.19764 | ||
| 11496 | 2017.12.15 15:05 | close | 3724 | 1.00 | 1.18064 | 1.16964 | 1.19764 | 100.00 | 89924.27 |
| 11497 | 2017.12.19 23:00 | buy | 3725 | 1.00 | 1.18409 | 0.00000 | 0.00000 | ||
| 11498 | 2017.12.19 23:00 | modify | 3725 | 1.00 | 1.18409 | 1.17409 | 1.20209 | ||
| 11499 | 2017.12.20 00:55 | close | 3725 | 1.00 | 1.18413 | 1.17409 | 1.20209 | -0.99 | 89923.28 |
| 11500 | 2017.12.22 04:20 | sell | 3726 | 1.00 | 1.18492 | 0.00000 | 0.00000 | ||
| 11501 | 2017.12.22 04:20 | modify | 3726 | 1.00 | 1.18492 | 1.19492 | 1.16692 | ||
| 11502 | 2017.12.22 10:05 | close | 3726 | 1.00 | 1.18468 | 1.19492 | 1.16692 | 24.00 | 89947.28 |
| 11503 | 2018.01.08 12:05 | sell | 3727 | 1.00 | 1.19941 | 0.00000 | 0.00000 | ||
| 11504 | 2018.01.08 12:05 | modify | 3727 | 1.00 | 1.19941 | 1.20941 | 1.18141 | ||
| 11505 | 2018.01.08 13:25 | close | 3727 | 1.00 | 1.19948 | 1.20941 | 1.18141 | -7.00 | 89940.28 |
| 11506 | 2018.01.08 18:00 | sell | 3728 | 1.00 | 1.19753 | 0.00000 | 0.00000 | ||
| 11507 | 2018.01.08 18:00 | modify | 3728 | 1.00 | 1.19753 | 1.20753 | 1.17953 | ||
| 11508 | 2018.01.08 19:40 | close | 3728 | 1.00 | 1.19693 | 1.20753 | 1.17953 | 60.00 | 90000.28 |
| 11509 | 2018.01.08 23:00 | sell | 3729 | 1.00 | 1.19668 | 0.00000 | 0.00000 | ||
| 11510 | 2018.01.08 23:00 | modify | 3729 | 1.00 | 1.19668 | 1.20668 | 1.17868 | ||
| 11511 | 2018.01.09 02:20 | close | 3729 | 1.00 | 1.19655 | 1.20668 | 1.17868 | 13.43 | 90013.71 |
| 11512 | 2018.01.09 14:15 | sell | 3730 | 1.00 | 1.19313 | 0.00000 | 0.00000 | ||
| 11513 | 2018.01.09 14:15 | modify | 3730 | 1.00 | 1.19313 | 1.20313 | 1.17513 | ||
| 11514 | 2018.01.09 15:40 | close | 3730 | 1.00 | 1.19205 | 1.20313 | 1.17513 | 108.00 | 90121.71 |
| 11515 | 2018.01.10 16:35 | buy | 3731 | 1.00 | 1.19869 | 0.00000 | 0.00000 | ||
| 11516 | 2018.01.10 16:35 | modify | 3731 | 1.00 | 1.19869 | 1.18869 | 1.21669 | ||
| 11517 | 2018.01.10 22:05 | close | 3731 | 1.00 | 1.19603 | 1.18869 | 1.21669 | -266.00 | 89855.71 |
| 11518 | 2018.01.10 22:05 | sell | 3732 | 1.00 | 1.19603 | 0.00000 | 0.00000 | ||
| 11519 | 2018.01.10 22:05 | modify | 3732 | 1.00 | 1.19603 | 1.20603 | 1.17803 | ||
| 11520 | 2018.01.10 23:30 | close | 3732 | 1.00 | 1.19506 | 1.20603 | 1.17803 | 97.00 | 89952.71 |
| 11521 | 2018.01.11 18:50 | buy | 3733 | 1.00 | 1.20365 | 0.00000 | 0.00000 | ||
| 11522 | 2018.01.11 18:50 | modify | 3733 | 1.00 | 1.20365 | 1.19365 | 1.22165 | ||
| 11523 | 2018.01.11 21:15 | close | 3733 | 1.00 | 1.20409 | 1.19365 | 1.22165 | 44.00 | 89996.71 |
| 11524 | 2018.01.12 16:05 | buy | 3734 | 1.00 | 1.21156 | 0.00000 | 0.00000 | ||
| 11525 | 2018.01.12 16:05 | modify | 3734 | 1.00 | 1.21156 | 1.20156 | 1.22956 | ||
| 11526 | 2018.01.12 16:24 | modify | 3734 | 1.00 | 1.21156 | 1.21106 | 1.22956 | ||
| 11527 | 2018.01.12 16:30 | close | 3734 | 1.00 | 1.21443 | 1.21106 | 1.22956 | 287.00 | 90283.71 |
| 11528 | 2018.01.12 18:35 | buy | 3735 | 1.00 | 1.21254 | 0.00000 | 0.00000 | ||
| 11529 | 2018.01.12 18:35 | modify | 3735 | 1.00 | 1.21254 | 1.20254 | 1.23054 | ||
| 11530 | 2018.01.12 20:15 | close | 3735 | 1.00 | 1.21422 | 1.20254 | 1.23054 | 168.00 | 90451.71 |
| 11531 | 2018.01.15 13:50 | buy | 3736 | 1.00 | 1.22532 | 0.00000 | 0.00000 | ||
| 11532 | 2018.01.15 13:50 | modify | 3736 | 1.00 | 1.22532 | 1.21532 | 1.24332 | ||
| 11533 | 2018.01.15 15:00 | close | 3736 | 1.00 | 1.22698 | 1.21532 | 1.24332 | 166.00 | 90617.71 |
| 11534 | 2018.01.16 23:05 | buy | 3737 | 1.00 | 1.22655 | 0.00000 | 0.00000 | ||
| 11535 | 2018.01.16 23:05 | modify | 3737 | 1.00 | 1.22655 | 1.21655 | 1.24455 | ||
| 11536 | 2018.01.17 01:30 | close | 3737 | 1.00 | 1.22655 | 1.21655 | 1.24455 | -4.99 | 90612.72 |
| 11537 | 2018.01.17 12:05 | sell | 3738 | 1.00 | 1.22430 | 0.00000 | 0.00000 | ||
| 11538 | 2018.01.17 12:05 | modify | 3738 | 1.00 | 1.22430 | 1.23430 | 1.20630 | ||
| 11539 | 2018.01.17 13:22 | modify | 3738 | 1.00 | 1.22430 | 1.22480 | 1.20630 | ||
| 11540 | 2018.01.17 13:25 | close | 3738 | 1.00 | 1.22216 | 1.22480 | 1.20630 | 214.00 | 90826.72 |
| 11541 | 2018.01.17 16:15 | sell | 3739 | 1.00 | 1.22226 | 0.00000 | 0.00000 | ||
| 11542 | 2018.01.17 16:15 | modify | 3739 | 1.00 | 1.22226 | 1.23226 | 1.20426 | ||
| 11543 | 2018.01.17 18:35 | close | 3739 | 1.00 | 1.22287 | 1.23226 | 1.20426 | -61.00 | 90765.72 |
| 11544 | 2018.01.18 02:05 | sell | 3740 | 1.00 | 1.21944 | 0.00000 | 0.00000 | ||
| 11545 | 2018.01.18 02:05 | modify | 3740 | 1.00 | 1.21944 | 1.22944 | 1.20144 | ||
| 11546 | 2018.01.18 05:10 | close | 3740 | 1.00 | 1.21905 | 1.22944 | 1.20144 | 39.00 | 90804.72 |
| 11547 | 2018.01.19 12:45 | buy | 3741 | 1.00 | 1.22706 | 0.00000 | 0.00000 | ||
| 11548 | 2018.01.19 12:45 | modify | 3741 | 1.00 | 1.22706 | 1.21706 | 1.24506 | ||
| 11549 | 2018.01.19 14:00 | close | 3741 | 1.00 | 1.22731 | 1.21706 | 1.24506 | 25.00 | 90829.72 |
| 11550 | 2018.01.22 13:40 | buy | 3742 | 1.00 | 1.22531 | 0.00000 | 0.00000 | ||
| 11551 | 2018.01.22 13:40 | modify | 3742 | 1.00 | 1.22531 | 1.21531 | 1.24331 | ||
| 11552 | 2018.01.22 15:50 | close | 3742 | 1.00 | 1.22492 | 1.21531 | 1.24331 | -39.00 | 90790.72 |
| 11553 | 2018.01.24 13:10 | buy | 3743 | 1.00 | 1.23318 | 0.00000 | 0.00000 | ||
| 11554 | 2018.01.24 13:10 | modify | 3743 | 1.00 | 1.23318 | 1.22318 | 1.25118 | ||
| 11555 | 2018.01.24 13:40 | close | 3743 | 1.00 | 1.23441 | 1.22318 | 1.25118 | 123.00 | 90913.72 |
| 11556 | 2018.01.24 22:30 | buy | 3744 | 1.00 | 1.23966 | 0.00000 | 0.00000 | ||
| 11557 | 2018.01.24 22:30 | modify | 3744 | 1.00 | 1.23966 | 1.22966 | 1.25766 | ||
| 11558 | 2018.01.24 23:55 | close | 3744 | 1.00 | 1.24068 | 1.22966 | 1.25766 | 102.00 | 91015.72 |
| 11559 | 2018.01.25 19:05 | buy | 3745 | 1.00 | 1.24850 | 0.00000 | 0.00000 | ||
| 11560 | 2018.01.25 19:05 | modify | 3745 | 1.00 | 1.24850 | 1.23850 | 1.26650 | ||
| 11561 | 2018.01.25 20:05 | close | 3745 | 1.00 | 1.24985 | 1.23850 | 1.26650 | 135.00 | 91150.72 |
| 11562 | 2018.01.26 02:20 | sell | 3746 | 1.00 | 1.23971 | 0.00000 | 0.00000 | ||
| 11563 | 2018.01.26 02:20 | modify | 3746 | 1.00 | 1.23971 | 1.24971 | 1.22171 | ||
| 11564 | 2018.01.26 07:05 | close | 3746 | 1.00 | 1.24158 | 1.24971 | 1.22171 | -187.00 | 90963.72 |
| 11565 | 2018.01.26 19:55 | sell | 3747 | 1.00 | 1.24364 | 0.00000 | 0.00000 | ||
| 11566 | 2018.01.26 19:55 | modify | 3747 | 1.00 | 1.24364 | 1.25364 | 1.22564 | ||
| 11567 | 2018.01.26 21:25 | close | 3747 | 1.00 | 1.24238 | 1.25364 | 1.22564 | 126.00 | 91089.72 |
| 11568 | 2018.01.29 17:30 | sell | 3748 | 1.00 | 1.23680 | 0.00000 | 0.00000 | ||
| 11569 | 2018.01.29 17:30 | modify | 3748 | 1.00 | 1.23680 | 1.24680 | 1.21880 | ||
| 11570 | 2018.01.29 18:05 | close | 3748 | 1.00 | 1.23542 | 1.24680 | 1.21880 | 138.00 | 91227.72 |
| 11571 | 2018.01.30 17:20 | buy | 3749 | 1.00 | 1.24252 | 0.00000 | 0.00000 | ||
| 11572 | 2018.01.30 17:20 | modify | 3749 | 1.00 | 1.24252 | 1.23252 | 1.26052 | ||
| 11573 | 2018.01.30 21:25 | close | 3749 | 1.00 | 1.24032 | 1.23252 | 1.26052 | -220.00 | 91007.72 |
| 11574 | 2018.01.30 23:40 | sell | 3750 | 1.00 | 1.24013 | 0.00000 | 0.00000 | ||
| 11575 | 2018.01.30 23:40 | modify | 3750 | 1.00 | 1.24013 | 1.25013 | 1.22213 | ||
| 11576 | 2018.01.31 01:25 | close | 3750 | 1.00 | 1.24010 | 1.25013 | 1.22213 | 3.43 | 91011.15 |
| 11577 | 2018.01.31 04:20 | buy | 3751 | 1.00 | 1.24063 | 0.00000 | 0.00000 | ||
| 11578 | 2018.01.31 04:20 | modify | 3751 | 1.00 | 1.24063 | 1.23063 | 1.25863 | ||
| 11579 | 2018.01.31 05:05 | close | 3751 | 1.00 | 1.24196 | 1.23063 | 1.25863 | 133.00 | 91144.15 |
| 11580 | 2018.01.31 10:55 | buy | 3752 | 1.00 | 1.24332 | 0.00000 | 0.00000 | ||
| 11581 | 2018.01.31 10:55 | modify | 3752 | 1.00 | 1.24332 | 1.23332 | 1.26132 | ||
| 11582 | 2018.01.31 12:00 | close | 3752 | 1.00 | 1.24517 | 1.23332 | 1.26132 | 185.00 | 91329.15 |
| 11583 | 2018.01.31 14:40 | buy | 3753 | 1.00 | 1.24480 | 0.00000 | 0.00000 | ||
| 11584 | 2018.01.31 14:40 | modify | 3753 | 1.00 | 1.24480 | 1.23480 | 1.26280 | ||
| 11585 | 2018.01.31 15:00 | close | 3753 | 1.00 | 1.24602 | 1.23480 | 1.26280 | 122.00 | 91451.15 |
| 11586 | 2018.01.31 22:05 | sell | 3754 | 1.00 | 1.24153 | 0.00000 | 0.00000 | ||
| 11587 | 2018.01.31 22:05 | modify | 3754 | 1.00 | 1.24153 | 1.25153 | 1.22353 | ||
| 11588 | 2018.02.01 00:05 | close | 3754 | 1.00 | 1.24064 | 1.25153 | 1.22353 | 90.29 | 91541.44 |
| 11589 | 2018.02.01 17:05 | buy | 3755 | 1.00 | 1.24397 | 0.00000 | 0.00000 | ||
| 11590 | 2018.02.01 17:05 | modify | 3755 | 1.00 | 1.24397 | 1.23397 | 1.26197 | ||
| 11591 | 2018.02.01 17:39 | modify | 3755 | 1.00 | 1.24397 | 1.24347 | 1.26197 | ||
| 11592 | 2018.02.01 17:40 | close | 3755 | 1.00 | 1.24645 | 1.24347 | 1.26197 | 248.00 | 91789.44 |
| 11593 | 2018.02.01 23:30 | buy | 3756 | 1.00 | 1.25082 | 0.00000 | 0.00000 | ||
| 11594 | 2018.02.01 23:30 | modify | 3756 | 1.00 | 1.25082 | 1.24082 | 1.26882 | ||
| 11595 | 2018.02.02 01:35 | close | 3756 | 1.00 | 1.25108 | 1.24082 | 1.26882 | 21.01 | 91810.45 |
| 11596 | 2018.02.02 18:40 | sell | 3757 | 1.00 | 1.24530 | 0.00000 | 0.00000 | ||
| 11597 | 2018.02.02 18:40 | modify | 3757 | 1.00 | 1.24530 | 1.25530 | 1.22730 | ||
| 11598 | 2018.02.02 21:10 | close | 3757 | 1.00 | 1.24642 | 1.25530 | 1.22730 | -112.00 | 91698.45 |
| 11599 | 2018.02.05 19:35 | sell | 3758 | 1.00 | 1.24235 | 0.00000 | 0.00000 | ||
| 11600 | 2018.02.05 19:35 | modify | 3758 | 1.00 | 1.24235 | 1.25235 | 1.22435 | ||
| 11601 | 2018.02.05 21:15 | close | 3758 | 1.00 | 1.24107 | 1.25235 | 1.22435 | 128.00 | 91826.45 |
| 11602 | 2018.02.06 02:35 | sell | 3759 | 1.00 | 1.23812 | 0.00000 | 0.00000 | ||
| 11603 | 2018.02.06 02:35 | modify | 3759 | 1.00 | 1.23812 | 1.24812 | 1.22012 | ||
| 11604 | 2018.02.06 04:00 | close | 3759 | 1.00 | 1.23758 | 1.24812 | 1.22012 | 54.00 | 91880.45 |
| 11605 | 2018.02.06 13:50 | buy | 3760 | 1.00 | 1.23950 | 0.00000 | 0.00000 | ||
| 11606 | 2018.02.06 13:50 | modify | 3760 | 1.00 | 1.23950 | 1.22950 | 1.25750 | ||
| 11607 | 2018.02.06 16:15 | close | 3760 | 1.00 | 1.23553 | 1.22950 | 1.25750 | -397.00 | 91483.45 |
| 11608 | 2018.02.06 18:00 | sell | 3761 | 1.00 | 1.23441 | 0.00000 | 0.00000 | ||
| 11609 | 2018.02.06 18:00 | modify | 3761 | 1.00 | 1.23441 | 1.24441 | 1.21641 | ||
| 11610 | 2018.02.06 21:40 | close | 3761 | 1.00 | 1.23866 | 1.24441 | 1.21641 | -425.00 | 91058.45 |
| 11611 | 2018.02.06 22:25 | buy | 3762 | 1.00 | 1.23803 | 0.00000 | 0.00000 | ||
| 11612 | 2018.02.06 22:25 | modify | 3762 | 1.00 | 1.23803 | 1.22803 | 1.25603 | ||
| 11613 | 2018.02.07 01:15 | close | 3762 | 1.00 | 1.23837 | 1.22803 | 1.25603 | 29.01 | 91087.46 |
| 11614 | 2018.02.07 13:40 | sell | 3763 | 1.00 | 1.23518 | 0.00000 | 0.00000 | ||
| 11615 | 2018.02.07 13:40 | modify | 3763 | 1.00 | 1.23518 | 1.24518 | 1.21718 | ||
| 11616 | 2018.02.07 14:20 | close | 3763 | 1.00 | 1.23372 | 1.24518 | 1.21718 | 146.00 | 91233.46 |
| 11617 | 2018.02.07 23:25 | sell | 3764 | 1.00 | 1.22715 | 0.00000 | 0.00000 | ||
| 11618 | 2018.02.07 23:25 | modify | 3764 | 1.00 | 1.22715 | 1.23715 | 1.20915 | ||
| 11619 | 2018.02.08 00:10 | close | 3764 | 1.00 | 1.22572 | 1.23715 | 1.20915 | 144.29 | 91377.75 |
| 11620 | 2018.02.08 13:00 | sell | 3765 | 1.00 | 1.22471 | 0.00000 | 0.00000 | ||
| 11621 | 2018.02.08 13:00 | modify | 3765 | 1.00 | 1.22471 | 1.23471 | 1.20671 | ||
| 11622 | 2018.02.08 14:31 | modify | 3765 | 1.00 | 1.22471 | 1.22521 | 1.20671 | ||
| 11623 | 2018.02.08 14:35 | close | 3765 | 1.00 | 1.22211 | 1.22521 | 1.20671 | 260.00 | 91637.75 |
| 11624 | 2018.02.13 19:50 | buy | 3766 | 1.00 | 1.23541 | 0.00000 | 0.00000 | ||
| 11625 | 2018.02.13 19:50 | modify | 3766 | 1.00 | 1.23541 | 1.22541 | 1.25341 | ||
| 11626 | 2018.02.13 22:05 | close | 3766 | 1.00 | 1.23563 | 1.22541 | 1.25341 | 22.00 | 91659.75 |
| 11627 | 2018.02.14 09:05 | buy | 3767 | 1.00 | 1.23709 | 0.00000 | 0.00000 | ||
| 11628 | 2018.02.14 09:05 | modify | 3767 | 1.00 | 1.23709 | 1.22709 | 1.25509 | ||
| 11629 | 2018.02.14 10:05 | close | 3767 | 1.00 | 1.23819 | 1.22709 | 1.25509 | 110.00 | 91769.75 |
| 11630 | 2018.02.15 02:25 | buy | 3768 | 1.00 | 1.24547 | 0.00000 | 0.00000 | ||
| 11631 | 2018.02.15 02:25 | modify | 3768 | 1.00 | 1.24547 | 1.23547 | 1.26347 | ||
| 11632 | 2018.02.15 03:20 | close | 3768 | 1.00 | 1.24641 | 1.23547 | 1.26347 | 94.00 | 91863.75 |
| 11633 | 2018.02.15 12:10 | buy | 3769 | 1.00 | 1.24812 | 0.00000 | 0.00000 | ||
| 11634 | 2018.02.15 12:10 | modify | 3769 | 1.00 | 1.24812 | 1.23812 | 1.26612 | ||
| 11635 | 2018.02.15 14:45 | close | 3769 | 1.00 | 1.24837 | 1.23812 | 1.26612 | 25.00 | 91888.75 |
| 11636 | 2018.02.15 23:05 | buy | 3770 | 1.00 | 1.25000 | 0.00000 | 0.00000 | ||
| 11637 | 2018.02.15 23:05 | modify | 3770 | 1.00 | 1.25000 | 1.24000 | 1.26800 | ||
| 11638 | 2018.02.15 23:55 | close | 3770 | 1.00 | 1.25079 | 1.24000 | 1.26800 | 79.00 | 91967.75 |
| 11639 | 2018.02.16 09:20 | buy | 3771 | 1.00 | 1.25357 | 0.00000 | 0.00000 | ||
| 11640 | 2018.02.16 09:20 | modify | 3771 | 1.00 | 1.25357 | 1.24357 | 1.27157 | ||
| 11641 | 2018.02.16 11:05 | close | 3771 | 1.00 | 1.25395 | 1.24357 | 1.27157 | 38.00 | 92005.75 |
| 11642 | 2018.02.16 17:50 | sell | 3772 | 1.00 | 1.24572 | 0.00000 | 0.00000 | ||
| 11643 | 2018.02.16 17:50 | modify | 3772 | 1.00 | 1.24572 | 1.25572 | 1.22772 | ||
| 11644 | 2018.02.16 18:55 | close | 3772 | 1.00 | 1.24432 | 1.25572 | 1.22772 | 140.00 | 92145.75 |
| 11645 | 2018.02.20 14:00 | sell | 3773 | 1.00 | 1.23483 | 0.00000 | 0.00000 | ||
| 11646 | 2018.02.20 14:00 | modify | 3773 | 1.00 | 1.23483 | 1.24483 | 1.21683 | ||
| 11647 | 2018.02.20 15:20 | close | 3773 | 1.00 | 1.23396 | 1.24483 | 1.21683 | 87.00 | 92232.75 |
| 11648 | 2018.02.22 04:30 | sell | 3774 | 1.00 | 1.22832 | 0.00000 | 0.00000 | ||
| 11649 | 2018.02.22 04:30 | modify | 3774 | 1.00 | 1.22832 | 1.23832 | 1.21032 | ||
| 11650 | 2018.02.22 05:40 | close | 3774 | 1.00 | 1.22752 | 1.23832 | 1.21032 | 80.00 | 92312.75 |
| 11651 | 2018.02.22 18:35 | buy | 3775 | 1.00 | 1.23163 | 0.00000 | 0.00000 | ||
| 11652 | 2018.02.22 18:35 | modify | 3775 | 1.00 | 1.23163 | 1.22163 | 1.24963 | ||
| 11653 | 2018.02.22 19:30 | close | 3775 | 1.00 | 1.23364 | 1.22163 | 1.24963 | 201.00 | 92513.75 |
| 11654 | 2018.02.22 22:20 | buy | 3776 | 1.00 | 1.23245 | 0.00000 | 0.00000 | ||
| 11655 | 2018.02.22 22:20 | modify | 3776 | 1.00 | 1.23245 | 1.22245 | 1.25045 | ||
| 11656 | 2018.02.22 23:55 | close | 3776 | 1.00 | 1.23301 | 1.22245 | 1.25045 | 56.00 | 92569.75 |
| 11657 | 2018.02.26 09:15 | buy | 3777 | 1.00 | 1.23208 | 0.00000 | 0.00000 | ||
| 11658 | 2018.02.26 09:15 | modify | 3777 | 1.00 | 1.23208 | 1.22208 | 1.25008 | ||
| 11659 | 2018.02.26 09:45 | close | 3777 | 1.00 | 1.23321 | 1.22208 | 1.25008 | 113.00 | 92682.75 |
| 11660 | 2018.02.26 10:40 | buy | 3778 | 1.00 | 1.23175 | 0.00000 | 0.00000 | ||
| 11661 | 2018.02.26 10:40 | modify | 3778 | 1.00 | 1.23175 | 1.22175 | 1.24975 | ||
| 11662 | 2018.02.26 11:15 | close | 3778 | 1.00 | 1.23313 | 1.22175 | 1.24975 | 138.00 | 92820.75 |
| 11663 | 2018.02.26 13:40 | buy | 3779 | 1.00 | 1.23376 | 0.00000 | 0.00000 | ||
| 11664 | 2018.02.26 13:40 | modify | 3779 | 1.00 | 1.23376 | 1.22376 | 1.25176 | ||
| 11665 | 2018.02.26 18:15 | close | 3779 | 1.00 | 1.23045 | 1.22376 | 1.25176 | -331.00 | 92489.75 |
| 11666 | 2018.02.27 05:05 | buy | 3780 | 1.00 | 1.23310 | 0.00000 | 0.00000 | ||
| 11667 | 2018.02.27 05:05 | modify | 3780 | 1.00 | 1.23310 | 1.22310 | 1.25110 | ||
| 11668 | 2018.02.27 07:25 | close | 3780 | 1.00 | 1.23270 | 1.22310 | 1.25110 | -40.00 | 92449.75 |
| 11669 | 2018.02.27 19:55 | sell | 3781 | 1.00 | 1.22460 | 0.00000 | 0.00000 | ||
| 11670 | 2018.02.27 19:55 | modify | 3781 | 1.00 | 1.22460 | 1.23460 | 1.20660 | ||
| 11671 | 2018.02.27 21:05 | close | 3781 | 1.00 | 1.22353 | 1.23460 | 1.20660 | 107.00 | 92556.75 |
| 11672 | 2018.02.28 00:00 | sell | 3782 | 1.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 11673 | 2018.02.28 00:00 | modify | 3782 | 1.00 | 1.22330 | 1.23330 | 1.20530 | ||
| 11674 | 2018.02.28 02:00 | close | 3782 | 1.00 | 1.22263 | 1.23330 | 1.20530 | 67.00 | 92623.75 |
| 11675 | 2018.03.06 04:55 | buy | 3783 | 1.00 | 1.23499 | 0.00000 | 0.00000 | ||
| 11676 | 2018.03.06 04:55 | modify | 3783 | 1.00 | 1.23499 | 1.22499 | 1.25299 | ||
| 11677 | 2018.03.06 07:45 | close | 3783 | 1.00 | 1.23500 | 1.22499 | 1.25299 | 1.00 | 92624.75 |
| 11678 | 2018.03.06 16:30 | buy | 3784 | 1.00 | 1.23926 | 0.00000 | 0.00000 | ||
| 11679 | 2018.03.06 16:30 | modify | 3784 | 1.00 | 1.23926 | 1.22926 | 1.25726 | ||
| 11680 | 2018.03.06 17:20 | close | 3784 | 1.00 | 1.24076 | 1.22926 | 1.25726 | 150.00 | 92774.75 |
| 11681 | 2018.03.06 19:20 | buy | 3785 | 1.00 | 1.24016 | 0.00000 | 0.00000 | ||
| 11682 | 2018.03.06 19:20 | modify | 3785 | 1.00 | 1.24016 | 1.23016 | 1.25816 | ||
| 11683 | 2018.03.06 20:55 | close | 3785 | 1.00 | 1.24081 | 1.23016 | 1.25816 | 65.00 | 92839.75 |
| 11684 | 2018.03.08 14:10 | sell | 3786 | 1.00 | 1.23838 | 0.00000 | 0.00000 | ||
| 11685 | 2018.03.08 14:10 | modify | 3786 | 1.00 | 1.23838 | 1.24838 | 1.22038 | ||
| 11686 | 2018.03.08 15:50 | close | 3786 | 1.00 | 1.23952 | 1.24838 | 1.22038 | -114.00 | 92725.75 |
| 11687 | 2018.03.08 23:00 | sell | 3787 | 1.00 | 1.23131 | 0.00000 | 0.00000 | ||
| 11688 | 2018.03.08 23:00 | modify | 3787 | 1.00 | 1.23131 | 1.24131 | 1.21331 | ||
| 11689 | 2018.03.09 01:20 | close | 3787 | 1.00 | 1.23103 | 1.24131 | 1.21331 | 28.43 | 92754.18 |
| 11690 | 2018.03.09 19:55 | buy | 3788 | 1.00 | 1.23193 | 0.00000 | 0.00000 | ||
| 11691 | 2018.03.09 19:55 | modify | 3788 | 1.00 | 1.23193 | 1.22193 | 1.24993 | ||
| 11692 | 2018.03.09 21:25 | close | 3788 | 1.00 | 1.23186 | 1.22193 | 1.24993 | -7.00 | 92747.18 |
| 11693 | 2018.03.13 20:50 | buy | 3789 | 1.00 | 1.23930 | 0.00000 | 0.00000 | ||
| 11694 | 2018.03.13 20:50 | modify | 3789 | 1.00 | 1.23930 | 1.22930 | 1.25730 | ||
| 11695 | 2018.03.13 23:45 | close | 3789 | 1.00 | 1.23917 | 1.22930 | 1.25730 | -13.00 | 92734.18 |
| 11696 | 2018.03.14 13:55 | sell | 3790 | 1.00 | 1.23721 | 0.00000 | 0.00000 | ||
| 11697 | 2018.03.14 13:55 | modify | 3790 | 1.00 | 1.23721 | 1.24721 | 1.21921 | ||
| 11698 | 2018.03.14 16:00 | close | 3790 | 1.00 | 1.23634 | 1.24721 | 1.21921 | 87.00 | 92821.18 |
| 11699 | 2018.03.14 19:10 | sell | 3791 | 1.00 | 1.23719 | 0.00000 | 0.00000 | ||
| 11700 | 2018.03.14 19:10 | modify | 3791 | 1.00 | 1.23719 | 1.24719 | 1.21919 | ||
| 11701 | 2018.03.14 21:50 | close | 3791 | 1.00 | 1.23711 | 1.24719 | 1.21919 | 8.00 | 92829.18 |
| 11702 | 2018.03.15 17:45 | sell | 3792 | 1.00 | 1.23422 | 0.00000 | 0.00000 | ||
| 11703 | 2018.03.15 17:45 | modify | 3792 | 1.00 | 1.23422 | 1.24422 | 1.21622 | ||
| 11704 | 2018.03.15 18:30 | close | 3792 | 1.00 | 1.23328 | 1.24422 | 1.21622 | 94.00 | 92923.18 |
| 11705 | 2018.03.15 20:50 | sell | 3793 | 1.00 | 1.23242 | 0.00000 | 0.00000 | ||
| 11706 | 2018.03.15 20:50 | modify | 3793 | 1.00 | 1.23242 | 1.24242 | 1.21442 | ||
| 11707 | 2018.03.15 21:35 | close | 3793 | 1.00 | 1.23135 | 1.24242 | 1.21442 | 107.00 | 93030.18 |
| 11708 | 2018.03.16 00:05 | sell | 3794 | 1.00 | 1.23058 | 0.00000 | 0.00000 | ||
| 11709 | 2018.03.16 00:05 | modify | 3794 | 1.00 | 1.23058 | 1.24058 | 1.21258 | ||
| 11710 | 2018.03.16 03:15 | close | 3794 | 1.00 | 1.23056 | 1.24058 | 1.21258 | 2.00 | 93032.18 |
| 11711 | 2018.03.16 19:00 | sell | 3795 | 1.00 | 1.22800 | 0.00000 | 0.00000 | ||
| 11712 | 2018.03.16 19:00 | modify | 3795 | 1.00 | 1.22800 | 1.23800 | 1.21000 | ||
| 11713 | 2018.03.16 23:00 | close | 3795 | 1.00 | 1.22866 | 1.23800 | 1.21000 | -66.00 | 92966.18 |
| 11714 | 2018.03.19 23:20 | buy | 3796 | 1.00 | 1.23396 | 0.00000 | 0.00000 | ||
| 11715 | 2018.03.19 23:20 | modify | 3796 | 1.00 | 1.23396 | 1.22396 | 1.25196 | ||
| 11716 | 2018.03.20 02:05 | close | 3796 | 1.00 | 1.23380 | 1.22396 | 1.25196 | -20.99 | 92945.19 |
| 11717 | 2018.03.20 18:05 | sell | 3797 | 1.00 | 1.22808 | 0.00000 | 0.00000 | ||
| 11718 | 2018.03.20 18:05 | modify | 3797 | 1.00 | 1.22808 | 1.23808 | 1.21008 | ||
| 11719 | 2018.03.20 19:00 | close | 3797 | 1.00 | 1.22712 | 1.23808 | 1.21008 | 96.00 | 93041.19 |
| 11720 | 2018.03.22 05:10 | buy | 3798 | 1.00 | 1.23590 | 0.00000 | 0.00000 | ||
| 11721 | 2018.03.22 05:10 | modify | 3798 | 1.00 | 1.23590 | 1.22590 | 1.25390 | ||
| 11722 | 2018.03.22 06:55 | close | 3798 | 1.00 | 1.23628 | 1.22590 | 1.25390 | 38.00 | 93079.19 |
| 11723 | 2018.03.22 15:45 | sell | 3799 | 1.00 | 1.23299 | 0.00000 | 0.00000 | ||
| 11724 | 2018.03.22 15:45 | modify | 3799 | 1.00 | 1.23299 | 1.24299 | 1.21499 | ||
| 11725 | 2018.03.22 16:00 | close | 3799 | 1.00 | 1.23141 | 1.24299 | 1.21499 | 158.00 | 93237.19 |
| 11726 | 2018.03.27 17:10 | sell | 3800 | 1.00 | 1.24047 | 0.00000 | 0.00000 | ||
| 11727 | 2018.03.27 17:10 | modify | 3800 | 1.00 | 1.24047 | 1.25047 | 1.22247 | ||
| 11728 | 2018.03.27 20:25 | close | 3800 | 1.00 | 1.24073 | 1.25047 | 1.22247 | -26.00 | 93211.19 |
| 11729 | 2018.03.28 14:30 | sell | 3801 | 1.00 | 1.23983 | 0.00000 | 0.00000 | ||
| 11730 | 2018.03.28 14:30 | modify | 3801 | 1.00 | 1.23983 | 1.24983 | 1.22183 | ||
| 11731 | 2018.03.28 15:35 | close | 3801 | 1.00 | 1.23906 | 1.24983 | 1.22183 | 77.00 | 93288.19 |
| 11732 | 2018.03.29 20:55 | sell | 3802 | 1.00 | 1.22983 | 0.00000 | 0.00000 | ||
| 11733 | 2018.03.29 20:55 | modify | 3802 | 1.00 | 1.22983 | 1.23983 | 1.21183 | ||
| 11734 | 2018.03.29 23:20 | close | 3802 | 1.00 | 1.23013 | 1.23983 | 1.21183 | -30.00 | 93258.19 |
| 11735 | 2018.04.02 20:35 | sell | 3803 | 1.00 | 1.22956 | 0.00000 | 0.00000 | ||
| 11736 | 2018.04.02 20:35 | modify | 3803 | 1.00 | 1.22956 | 1.23956 | 1.21156 | ||
| 11737 | 2018.04.02 21:55 | close | 3803 | 1.00 | 1.22994 | 1.23956 | 1.21156 | -38.00 | 93220.19 |
| 11738 | 2018.04.02 23:00 | sell | 3804 | 1.00 | 1.23055 | 0.00000 | 0.00000 | ||
| 11739 | 2018.04.02 23:00 | modify | 3804 | 1.00 | 1.23055 | 1.24055 | 1.21255 | ||
| 11740 | 2018.04.03 01:25 | close | 3804 | 1.00 | 1.22993 | 1.24055 | 1.21255 | 62.43 | 93282.62 |
| 11741 | 2018.04.03 11:55 | buy | 3805 | 1.00 | 1.23207 | 0.00000 | 0.00000 | ||
| 11742 | 2018.04.03 11:55 | modify | 3805 | 1.00 | 1.23207 | 1.22207 | 1.25007 | ||
| 11743 | 2018.04.03 15:15 | close | 3805 | 1.00 | 1.23077 | 1.22207 | 1.25007 | -130.00 | 93152.62 |
| 11744 | 2018.04.05 11:55 | sell | 3806 | 1.00 | 1.22681 | 0.00000 | 0.00000 | ||
| 11745 | 2018.04.05 11:55 | modify | 3806 | 1.00 | 1.22681 | 1.23681 | 1.20881 | ||
| 11746 | 2018.04.05 14:20 | close | 3806 | 1.00 | 1.22689 | 1.23681 | 1.20881 | -8.00 | 93144.62 |
| 11747 | 2018.04.06 11:45 | sell | 3807 | 1.00 | 1.22340 | 0.00000 | 0.00000 | ||
| 11748 | 2018.04.06 11:45 | modify | 3807 | 1.00 | 1.22340 | 1.23340 | 1.20540 | ||
| 11749 | 2018.04.06 14:30 | close | 3807 | 1.00 | 1.22365 | 1.23340 | 1.20540 | -25.00 | 93119.62 |
| 11750 | 2018.04.09 18:00 | buy | 3808 | 1.00 | 1.23117 | 0.00000 | 0.00000 | ||
| 11751 | 2018.04.09 18:00 | modify | 3808 | 1.00 | 1.23117 | 1.22117 | 1.24917 | ||
| 11752 | 2018.04.09 18:25 | close | 3808 | 1.00 | 1.23260 | 1.22117 | 1.24917 | 143.00 | 93262.62 |
| 11753 | 2018.04.09 20:55 | buy | 3809 | 1.00 | 1.23151 | 0.00000 | 0.00000 | ||
| 11754 | 2018.04.09 20:55 | modify | 3809 | 1.00 | 1.23151 | 1.22151 | 1.24951 | ||
| 11755 | 2018.04.09 21:40 | close | 3809 | 1.00 | 1.23228 | 1.22151 | 1.24951 | 77.00 | 93339.62 |
| 11756 | 2018.04.10 17:35 | buy | 3810 | 1.00 | 1.23528 | 0.00000 | 0.00000 | ||
| 11757 | 2018.04.10 17:35 | modify | 3810 | 1.00 | 1.23528 | 1.22528 | 1.25328 | ||
| 11758 | 2018.04.10 19:55 | close | 3810 | 1.00 | 1.23469 | 1.22528 | 1.25328 | -59.00 | 93280.62 |
| 11759 | 2018.04.11 23:25 | sell | 3811 | 1.00 | 1.23666 | 0.00000 | 0.00000 | ||
| 11760 | 2018.04.11 23:25 | modify | 3811 | 1.00 | 1.23666 | 1.24666 | 1.21866 | ||
| 11761 | 2018.04.12 04:25 | close | 3811 | 1.00 | 1.23723 | 1.24666 | 1.21866 | -55.71 | 93224.91 |
| 11762 | 2018.04.12 14:20 | sell | 3812 | 1.00 | 1.23456 | 0.00000 | 0.00000 | ||
| 11763 | 2018.04.12 14:20 | modify | 3812 | 1.00 | 1.23456 | 1.24456 | 1.21656 | ||
| 11764 | 2018.04.12 14:50 | close | 3812 | 1.00 | 1.23330 | 1.24456 | 1.21656 | 126.00 | 93350.91 |
| 11765 | 2018.04.12 17:55 | sell | 3813 | 1.00 | 1.23151 | 0.00000 | 0.00000 | ||
| 11766 | 2018.04.12 17:55 | modify | 3813 | 1.00 | 1.23151 | 1.24151 | 1.21351 | ||
| 11767 | 2018.04.12 22:40 | close | 3813 | 1.00 | 1.23267 | 1.24151 | 1.21351 | -116.00 | 93234.91 |
| 11768 | 2018.04.17 19:50 | sell | 3814 | 1.00 | 1.23492 | 0.00000 | 0.00000 | ||
| 11769 | 2018.04.17 19:50 | modify | 3814 | 1.00 | 1.23492 | 1.24492 | 1.21692 | ||
| 11770 | 2018.04.17 23:55 | close | 3814 | 1.00 | 1.23706 | 1.24492 | 1.21692 | -214.00 | 93020.91 |
| 11771 | 2018.04.19 23:20 | sell | 3815 | 1.00 | 1.23511 | 0.00000 | 0.00000 | ||
| 11772 | 2018.04.19 23:20 | modify | 3815 | 1.00 | 1.23511 | 1.24511 | 1.21711 | ||
| 11773 | 2018.04.19 23:50 | close | 3815 | 1.00 | 1.23451 | 1.24511 | 1.21711 | 60.00 | 93080.91 |
| 11774 | 2018.04.20 14:15 | sell | 3816 | 1.00 | 1.23085 | 0.00000 | 0.00000 | ||
| 11775 | 2018.04.20 14:15 | modify | 3816 | 1.00 | 1.23085 | 1.24085 | 1.21285 | ||
| 11776 | 2018.04.20 15:50 | close | 3816 | 1.00 | 1.22995 | 1.24085 | 1.21285 | 90.00 | 93170.91 |
| 11777 | 2018.04.20 19:05 | sell | 3817 | 1.00 | 1.22847 | 0.00000 | 0.00000 | ||
| 11778 | 2018.04.20 19:05 | modify | 3817 | 1.00 | 1.22847 | 1.23847 | 1.21047 | ||
| 11779 | 2018.04.20 21:00 | close | 3817 | 1.00 | 1.22871 | 1.23847 | 1.21047 | -24.00 | 93146.91 |
| 11780 | 2018.04.23 14:55 | sell | 3818 | 1.00 | 1.22344 | 0.00000 | 0.00000 | ||
| 11781 | 2018.04.23 14:55 | modify | 3818 | 1.00 | 1.22344 | 1.23344 | 1.20544 | ||
| 11782 | 2018.04.23 16:50 | close | 3818 | 1.00 | 1.22271 | 1.23344 | 1.20544 | 73.00 | 93219.91 |
| 11783 | 2018.04.27 13:40 | sell | 3819 | 1.00 | 1.20923 | 0.00000 | 0.00000 | ||
| 11784 | 2018.04.27 13:40 | modify | 3819 | 1.00 | 1.20923 | 1.21923 | 1.19123 | ||
| 11785 | 2018.04.27 14:50 | close | 3819 | 1.00 | 1.20751 | 1.21923 | 1.19123 | 172.00 | 93391.91 |
| 11786 | 2018.04.27 20:20 | buy | 3820 | 1.00 | 1.21039 | 0.00000 | 0.00000 | ||
| 11787 | 2018.04.27 20:20 | modify | 3820 | 1.00 | 1.21039 | 1.20039 | 1.22839 | ||
| 11788 | 2018.04.27 21:15 | close | 3820 | 1.00 | 1.21086 | 1.20039 | 1.22839 | 47.00 | 93438.91 |
| 11789 | 2018.04.30 17:10 | sell | 3821 | 1.00 | 1.20840 | 0.00000 | 0.00000 | ||
| 11790 | 2018.04.30 17:10 | modify | 3821 | 1.00 | 1.20840 | 1.21840 | 1.19040 | ||
| 11791 | 2018.04.30 17:40 | close | 3821 | 1.00 | 1.20707 | 1.21840 | 1.19040 | 133.00 | 93571.91 |
| 11792 | 2018.04.30 19:10 | sell | 3822 | 1.00 | 1.20825 | 0.00000 | 0.00000 | ||
| 11793 | 2018.04.30 19:10 | modify | 3822 | 1.00 | 1.20825 | 1.21825 | 1.19025 | ||
| 11794 | 2018.04.30 20:35 | close | 3822 | 1.00 | 1.20842 | 1.21825 | 1.19025 | -17.00 | 93554.91 |
| 11795 | 2018.05.01 15:30 | sell | 3823 | 1.00 | 1.20337 | 0.00000 | 0.00000 | ||
| 11796 | 2018.05.01 15:30 | modify | 3823 | 1.00 | 1.20337 | 1.21337 | 1.18537 | ||
| 11797 | 2018.05.01 16:30 | close | 3823 | 1.00 | 1.20194 | 1.21337 | 1.18537 | 143.00 | 93697.91 |
| 11798 | 2018.05.01 19:10 | sell | 3824 | 1.00 | 1.20076 | 0.00000 | 0.00000 | ||
| 11799 | 2018.05.01 19:10 | modify | 3824 | 1.00 | 1.20076 | 1.21076 | 1.18276 | ||
| 11800 | 2018.05.01 20:35 | close | 3824 | 1.00 | 1.20028 | 1.21076 | 1.18276 | 48.00 | 93745.91 |
| 11801 | 2018.05.04 13:50 | sell | 3825 | 1.00 | 1.19642 | 0.00000 | 0.00000 | ||
| 11802 | 2018.05.04 13:50 | modify | 3825 | 1.00 | 1.19642 | 1.20642 | 1.17842 | ||
| 11803 | 2018.05.04 16:05 | close | 3825 | 1.00 | 1.19455 | 1.20642 | 1.17842 | 187.00 | 93932.91 |
| 11804 | 2018.05.08 18:55 | sell | 3826 | 1.00 | 1.18653 | 0.00000 | 0.00000 | ||
| 11805 | 2018.05.08 18:55 | modify | 3826 | 1.00 | 1.18653 | 1.19653 | 1.16853 | ||
| 11806 | 2018.05.08 21:00 | close | 3826 | 1.00 | 1.18654 | 1.19653 | 1.16853 | -1.00 | 93931.91 |
| 11807 | 2018.05.09 17:45 | buy | 3827 | 1.00 | 1.18762 | 0.00000 | 0.00000 | ||
| 11808 | 2018.05.09 17:45 | modify | 3827 | 1.00 | 1.18762 | 1.17762 | 1.20562 | ||
| 11809 | 2018.05.09 20:55 | close | 3827 | 1.00 | 1.18636 | 1.17762 | 1.20562 | -126.00 | 93805.91 |
| 11810 | 2018.05.15 01:30 | sell | 3828 | 1.00 | 1.19311 | 0.00000 | 0.00000 | ||
| 11811 | 2018.05.15 01:30 | modify | 3828 | 1.00 | 1.19311 | 1.20311 | 1.17511 | ||
| 11812 | 2018.05.15 04:30 | close | 3828 | 1.00 | 1.19328 | 1.20311 | 1.17511 | -17.00 | 93788.91 |
| 11813 | 2018.05.15 17:45 | sell | 3829 | 1.00 | 1.18551 | 0.00000 | 0.00000 | ||
| 11814 | 2018.05.15 17:45 | modify | 3829 | 1.00 | 1.18551 | 1.19551 | 1.16751 | ||
| 11815 | 2018.05.15 19:10 | close | 3829 | 1.00 | 1.18563 | 1.19551 | 1.16751 | -12.00 | 93776.91 |
| 11816 | 2018.05.15 19:30 | sell | 3830 | 1.00 | 1.18737 | 0.00000 | 0.00000 | ||
| 11817 | 2018.05.15 19:30 | modify | 3830 | 1.00 | 1.18737 | 1.19737 | 1.16937 | ||
| 11818 | 2018.05.15 20:10 | close | 3830 | 1.00 | 1.18590 | 1.19737 | 1.16937 | 147.00 | 93923.91 |
| 11819 | 2018.05.16 03:25 | sell | 3831 | 1.00 | 1.18333 | 0.00000 | 0.00000 | ||
| 11820 | 2018.05.16 03:25 | modify | 3831 | 1.00 | 1.18333 | 1.19333 | 1.16533 | ||
| 11821 | 2018.05.16 04:20 | close | 3831 | 1.00 | 1.18250 | 1.19333 | 1.16533 | 83.00 | 94006.91 |
| 11822 | 2018.05.17 07:45 | buy | 3832 | 1.00 | 1.18231 | 0.00000 | 0.00000 | ||
| 11823 | 2018.05.17 07:45 | modify | 3832 | 1.00 | 1.18231 | 1.17231 | 1.20031 | ||
| 11824 | 2018.05.17 09:00 | close | 3832 | 1.00 | 1.18326 | 1.17231 | 1.20031 | 95.00 | 94101.91 |
| 11825 | 2018.05.18 17:55 | sell | 3833 | 1.00 | 1.17748 | 0.00000 | 0.00000 | ||
| 11826 | 2018.05.18 17:55 | modify | 3833 | 1.00 | 1.17748 | 1.18748 | 1.15948 | ||
| 11827 | 2018.05.18 20:20 | close | 3833 | 1.00 | 1.17782 | 1.18748 | 1.15948 | -34.00 | 94067.91 |
| 11828 | 2018.05.21 17:20 | buy | 3834 | 1.00 | 1.17612 | 0.00000 | 0.00000 | ||
| 11829 | 2018.05.21 17:20 | modify | 3834 | 1.00 | 1.17612 | 1.16612 | 1.19412 | ||
| 11830 | 2018.05.21 19:00 | close | 3834 | 1.00 | 1.17679 | 1.16612 | 1.19412 | 67.00 | 94134.91 |
| 11831 | 2018.05.22 13:45 | buy | 3835 | 1.00 | 1.18126 | 0.00000 | 0.00000 | ||
| 11832 | 2018.05.22 13:45 | modify | 3835 | 1.00 | 1.18126 | 1.17126 | 1.19926 | ||
| 11833 | 2018.05.22 14:45 | close | 3835 | 1.00 | 1.18229 | 1.17126 | 1.19926 | 103.00 | 94237.91 |
| 11834 | 2018.05.22 15:05 | buy | 3836 | 1.00 | 1.18025 | 0.00000 | 0.00000 | ||
| 11835 | 2018.05.22 15:05 | modify | 3836 | 1.00 | 1.18025 | 1.17025 | 1.19825 | ||
| 11836 | 2018.05.22 18:40 | close | 3836 | 1.00 | 1.17883 | 1.17025 | 1.19825 | -142.00 | 94095.91 |
| 11837 | 2018.05.23 07:10 | sell | 3837 | 1.00 | 1.17621 | 0.00000 | 0.00000 | ||
| 11838 | 2018.05.23 07:10 | modify | 3837 | 1.00 | 1.17621 | 1.18621 | 1.15821 | ||
| 11839 | 2018.05.23 09:05 | close | 3837 | 1.00 | 1.17586 | 1.18621 | 1.15821 | 35.00 | 94130.91 |
| 11840 | 2018.05.24 13:05 | buy | 3838 | 1.00 | 1.17265 | 0.00000 | 0.00000 | ||
| 11841 | 2018.05.24 13:05 | modify | 3838 | 1.00 | 1.17265 | 1.16265 | 1.19065 | ||
| 11842 | 2018.05.24 15:10 | close | 3838 | 1.00 | 1.17258 | 1.16265 | 1.19065 | -7.00 | 94123.91 |
| 11843 | 2018.05.25 06:30 | sell | 3839 | 1.00 | 1.17108 | 0.00000 | 0.00000 | ||
| 11844 | 2018.05.25 06:30 | modify | 3839 | 1.00 | 1.17108 | 1.18108 | 1.15308 | ||
| 11845 | 2018.05.25 07:10 | close | 3839 | 1.00 | 1.17080 | 1.18108 | 1.15308 | 28.00 | 94151.91 |
| 11846 | 2018.05.25 18:15 | sell | 3840 | 1.00 | 1.16662 | 0.00000 | 0.00000 | ||
| 11847 | 2018.05.25 18:15 | modify | 3840 | 1.00 | 1.16662 | 1.17662 | 1.14862 | ||
| 11848 | 2018.05.25 20:55 | close | 3840 | 1.00 | 1.16584 | 1.17662 | 1.14862 | 78.00 | 94229.91 |
| 11849 | 2018.05.28 17:30 | sell | 3841 | 1.00 | 1.16275 | 0.00000 | 0.00000 | ||
| 11850 | 2018.05.28 17:30 | modify | 3841 | 1.00 | 1.16275 | 1.17275 | 1.14475 | ||
| 11851 | 2018.05.28 20:05 | close | 3841 | 1.00 | 1.16236 | 1.17275 | 1.14475 | 39.00 | 94268.91 |
| 11852 | 2018.05.29 15:00 | sell | 3842 | 1.00 | 1.15535 | 0.00000 | 0.00000 | ||
| 11853 | 2018.05.29 15:00 | modify | 3842 | 1.00 | 1.15535 | 1.16535 | 1.13735 | ||
| 11854 | 2018.05.29 17:45 | close | 3842 | 1.00 | 1.15648 | 1.16535 | 1.13735 | -113.00 | 94155.91 |
| 11855 | 2018.05.29 23:15 | sell | 3843 | 1.00 | 1.15416 | 0.00000 | 0.00000 | ||
| 11856 | 2018.05.29 23:15 | modify | 3843 | 1.00 | 1.15416 | 1.16416 | 1.13616 | ||
| 11857 | 2018.05.30 02:30 | close | 3843 | 1.00 | 1.15343 | 1.16416 | 1.13616 | 73.43 | 94229.34 |
| 11858 | 2018.05.30 17:25 | buy | 3844 | 1.00 | 1.16035 | 0.00000 | 0.00000 | ||
| 11859 | 2018.05.30 17:25 | modify | 3844 | 1.00 | 1.16035 | 1.15035 | 1.17835 | ||
| 11860 | 2018.05.30 18:20 | close | 3844 | 1.00 | 1.16206 | 1.15035 | 1.17835 | 171.00 | 94400.34 |
| 11861 | 2018.05.31 13:05 | buy | 3845 | 1.00 | 1.16943 | 0.00000 | 0.00000 | ||
| 11862 | 2018.05.31 13:05 | modify | 3845 | 1.00 | 1.16943 | 1.15943 | 1.18743 | ||
| 11863 | 2018.05.31 14:35 | close | 3845 | 1.00 | 1.16956 | 1.15943 | 1.18743 | 13.00 | 94413.34 |
| 11864 | 2018.06.04 15:35 | buy | 3846 | 1.00 | 1.17255 | 0.00000 | 0.00000 | ||
| 11865 | 2018.06.04 15:35 | modify | 3846 | 1.00 | 1.17255 | 1.16255 | 1.19055 | ||
| 11866 | 2018.06.04 17:20 | close | 3846 | 1.00 | 1.17232 | 1.16255 | 1.19055 | -23.00 | 94390.34 |
| 11867 | 2018.06.05 18:10 | sell | 3847 | 1.00 | 1.16749 | 0.00000 | 0.00000 | ||
| 11868 | 2018.06.05 18:10 | modify | 3847 | 1.00 | 1.16749 | 1.17749 | 1.14949 | ||
| 11869 | 2018.06.05 22:00 | close | 3847 | 1.00 | 1.17143 | 1.17749 | 1.14949 | -394.00 | 93996.34 |
| 11870 | 2018.06.06 15:15 | buy | 3848 | 1.00 | 1.17648 | 0.00000 | 0.00000 | ||
| 11871 | 2018.06.06 15:15 | modify | 3848 | 1.00 | 1.17648 | 1.16648 | 1.19448 | ||
| 11872 | 2018.06.06 16:35 | close | 3848 | 1.00 | 1.17768 | 1.16648 | 1.19448 | 120.00 | 94116.34 |
| 11873 | 2018.06.07 14:30 | buy | 3849 | 1.00 | 1.18179 | 0.00000 | 0.00000 | ||
| 11874 | 2018.06.07 14:30 | modify | 3849 | 1.00 | 1.18179 | 1.17179 | 1.19979 | ||
| 11875 | 2018.06.07 15:00 | close | 3849 | 1.00 | 1.18293 | 1.17179 | 1.19979 | 114.00 | 94230.34 |
| 11876 | 2018.06.08 15:25 | sell | 3850 | 1.00 | 1.17545 | 0.00000 | 0.00000 | ||
| 11877 | 2018.06.08 15:25 | modify | 3850 | 1.00 | 1.17545 | 1.18545 | 1.15745 | ||
| 11878 | 2018.06.08 15:45 | close | 3850 | 1.00 | 1.17428 | 1.18545 | 1.15745 | 117.00 | 94347.34 |
| 11879 | 2018.06.11 06:05 | buy | 3851 | 1.00 | 1.17940 | 0.00000 | 0.00000 | ||
| 11880 | 2018.06.11 06:05 | modify | 3851 | 1.00 | 1.17940 | 1.16940 | 1.19740 | ||
| 11881 | 2018.06.11 07:40 | close | 3851 | 1.00 | 1.17980 | 1.16940 | 1.19740 | 40.00 | 94387.34 |
| 11882 | 2018.06.12 05:35 | sell | 3852 | 1.00 | 1.17640 | 0.00000 | 0.00000 | ||
| 11883 | 2018.06.12 05:35 | modify | 3852 | 1.00 | 1.17640 | 1.18640 | 1.15840 | ||
| 11884 | 2018.06.12 06:50 | close | 3852 | 1.00 | 1.17623 | 1.18640 | 1.15840 | 17.00 | 94404.34 |
| 11885 | 2018.06.12 13:45 | buy | 3853 | 1.00 | 1.17862 | 0.00000 | 0.00000 | ||
| 11886 | 2018.06.12 13:45 | modify | 3853 | 1.00 | 1.17862 | 1.16862 | 1.19662 | ||
| 11887 | 2018.06.12 15:00 | close | 3853 | 1.00 | 1.17938 | 1.16862 | 1.19662 | 76.00 | 94480.34 |
| 11888 | 2018.06.14 19:55 | sell | 3854 | 1.00 | 1.16395 | 0.00000 | 0.00000 | ||
| 11889 | 2018.06.14 19:55 | modify | 3854 | 1.00 | 1.16395 | 1.17395 | 1.14595 | ||
| 11890 | 2018.06.14 20:33 | modify | 3854 | 1.00 | 1.16395 | 1.16445 | 1.14595 | ||
| 11891 | 2018.06.14 20:35 | close | 3854 | 1.00 | 1.16170 | 1.16445 | 1.14595 | 225.00 | 94705.34 |
| 11892 | 2018.06.15 01:05 | sell | 3855 | 1.00 | 1.15767 | 0.00000 | 0.00000 | ||
| 11893 | 2018.06.15 01:05 | modify | 3855 | 1.00 | 1.15767 | 1.16767 | 1.13967 | ||
| 11894 | 2018.06.15 02:25 | close | 3855 | 1.00 | 1.15678 | 1.16767 | 1.13967 | 89.00 | 94794.34 |
| 11895 | 2018.06.15 13:20 | buy | 3856 | 1.00 | 1.15911 | 0.00000 | 0.00000 | ||
| 11896 | 2018.06.15 13:20 | modify | 3856 | 1.00 | 1.15911 | 1.14911 | 1.17711 | ||
| 11897 | 2018.06.15 15:50 | close | 3856 | 1.00 | 1.16065 | 1.14911 | 1.17711 | 154.00 | 94948.34 |
| 11898 | 2018.06.15 19:10 | buy | 3857 | 1.00 | 1.16127 | 0.00000 | 0.00000 | ||
| 11899 | 2018.06.15 19:10 | modify | 3857 | 1.00 | 1.16127 | 1.15127 | 1.17927 | ||
| 11900 | 2018.06.15 21:00 | close | 3857 | 1.00 | 1.16104 | 1.15127 | 1.17927 | -23.00 | 94925.34 |
| 11901 | 2018.06.18 15:55 | buy | 3858 | 1.00 | 1.16100 | 0.00000 | 0.00000 | ||
| 11902 | 2018.06.18 15:55 | modify | 3858 | 1.00 | 1.16100 | 1.15100 | 1.17900 | ||
| 11903 | 2018.06.18 17:50 | close | 3858 | 1.00 | 1.16184 | 1.15100 | 1.17900 | 84.00 | 95009.34 |
| 11904 | 2018.06.19 13:15 | sell | 3859 | 1.00 | 1.15568 | 0.00000 | 0.00000 | ||
| 11905 | 2018.06.19 13:15 | modify | 3859 | 1.00 | 1.15568 | 1.16568 | 1.13768 | ||
| 11906 | 2018.06.19 15:05 | close | 3859 | 1.00 | 1.15389 | 1.16568 | 1.13768 | 179.00 | 95188.34 |
| 11907 | 2018.06.19 15:45 | sell | 3860 | 1.00 | 1.15591 | 0.00000 | 0.00000 | ||
| 11908 | 2018.06.19 15:45 | modify | 3860 | 1.00 | 1.15591 | 1.16591 | 1.13791 | ||
| 11909 | 2018.06.19 19:35 | close | 3860 | 1.00 | 1.15664 | 1.16591 | 1.13791 | -73.00 | 95115.34 |
| 11910 | 2018.06.21 14:35 | sell | 3861 | 1.00 | 1.15435 | 0.00000 | 0.00000 | ||
| 11911 | 2018.06.21 14:35 | modify | 3861 | 1.00 | 1.15435 | 1.16435 | 1.13635 | ||
| 11912 | 2018.06.21 22:55 | close | 3861 | 1.00 | 1.16150 | 1.16435 | 1.13635 | -715.00 | 94400.34 |
| 11913 | 2018.06.22 13:05 | buy | 3862 | 1.00 | 1.16356 | 0.00000 | 0.00000 | ||
| 11914 | 2018.06.22 13:05 | modify | 3862 | 1.00 | 1.16356 | 1.15356 | 1.18156 | ||
| 11915 | 2018.06.22 14:50 | close | 3862 | 1.00 | 1.16491 | 1.15356 | 1.18156 | 135.00 | 94535.34 |
| 11916 | 2018.06.25 17:25 | buy | 3863 | 1.00 | 1.16750 | 0.00000 | 0.00000 | ||
| 11917 | 2018.06.25 17:25 | modify | 3863 | 1.00 | 1.16750 | 1.15750 | 1.18550 | ||
| 11918 | 2018.06.25 18:29 | modify | 3863 | 1.00 | 1.16750 | 1.16700 | 1.18550 | ||
| 11919 | 2018.06.25 18:30 | close | 3863 | 1.00 | 1.16961 | 1.16700 | 1.18550 | 211.00 | 94746.34 |
| 11920 | 2018.06.25 23:00 | buy | 3864 | 1.00 | 1.16997 | 0.00000 | 0.00000 | ||
| 11921 | 2018.06.25 23:00 | modify | 3864 | 1.00 | 1.16997 | 1.15997 | 1.18797 | ||
| 11922 | 2018.06.26 01:40 | close | 3864 | 1.00 | 1.17057 | 1.15997 | 1.18797 | 55.01 | 94801.35 |
| 11923 | 2018.06.26 14:25 | sell | 3865 | 1.00 | 1.16742 | 0.00000 | 0.00000 | ||
| 11924 | 2018.06.26 14:25 | modify | 3865 | 1.00 | 1.16742 | 1.17742 | 1.14942 | ||
| 11925 | 2018.06.26 16:10 | close | 3865 | 1.00 | 1.16666 | 1.17742 | 1.14942 | 76.00 | 94877.35 |
| 11926 | 2018.06.27 23:20 | sell | 3866 | 1.00 | 1.15582 | 0.00000 | 0.00000 | ||
| 11927 | 2018.06.27 23:20 | modify | 3866 | 1.00 | 1.15582 | 1.16582 | 1.13782 | ||
| 11928 | 2018.06.28 02:15 | close | 3866 | 1.00 | 1.15583 | 1.16582 | 1.13782 | 0.29 | 94877.64 |
| 11929 | 2018.06.28 23:50 | sell | 3867 | 1.00 | 1.15657 | 0.00000 | 0.00000 | ||
| 11930 | 2018.06.28 23:50 | modify | 3867 | 1.00 | 1.15657 | 1.16657 | 1.13857 | ||
| 11931 | 2018.06.29 00:35 | close | 3867 | 1.00 | 1.15621 | 1.16657 | 1.13857 | 36.43 | 94914.07 |
| 11932 | 2018.06.29 10:15 | buy | 3868 | 1.00 | 1.16267 | 0.00000 | 0.00000 | ||
| 11933 | 2018.06.29 10:15 | modify | 3868 | 1.00 | 1.16267 | 1.15267 | 1.18067 | ||
| 11934 | 2018.06.29 11:39 | modify | 3868 | 1.00 | 1.16267 | 1.16217 | 1.18067 | ||
| 11935 | 2018.06.29 11:40 | close | 3868 | 1.00 | 1.16461 | 1.16217 | 1.18067 | 194.00 | 95108.07 |
| 11936 | 2018.07.04 13:35 | sell | 3869 | 1.00 | 1.16406 | 0.00000 | 0.00000 | ||
| 11937 | 2018.07.04 13:35 | modify | 3869 | 1.00 | 1.16406 | 1.17406 | 1.14606 | ||
| 11938 | 2018.07.04 16:25 | close | 3869 | 1.00 | 1.16391 | 1.17406 | 1.14606 | 15.00 | 95123.07 |
| 11939 | 2018.07.06 18:40 | buy | 3870 | 1.00 | 1.17463 | 0.00000 | 0.00000 | ||
| 11940 | 2018.07.06 18:40 | modify | 3870 | 1.00 | 1.17463 | 1.16463 | 1.19263 | ||
| 11941 | 2018.07.06 20:40 | close | 3870 | 1.00 | 1.17477 | 1.16463 | 1.19263 | 14.00 | 95137.07 |
| 11942 | 2018.07.09 20:55 | sell | 3871 | 1.00 | 1.17496 | 0.00000 | 0.00000 | ||
| 11943 | 2018.07.09 20:55 | modify | 3871 | 1.00 | 1.17496 | 1.18496 | 1.15696 | ||
| 11944 | 2018.07.09 22:25 | close | 3871 | 1.00 | 1.17463 | 1.18496 | 1.15696 | 33.00 | 95170.07 |
| 11945 | 2018.07.09 23:30 | sell | 3872 | 1.00 | 1.17504 | 0.00000 | 0.00000 | ||
| 11946 | 2018.07.09 23:30 | modify | 3872 | 1.00 | 1.17504 | 1.18504 | 1.15704 | ||
| 11947 | 2018.07.10 00:40 | close | 3872 | 1.00 | 1.17481 | 1.18504 | 1.15704 | 23.43 | 95193.50 |
| 11948 | 2018.07.10 15:55 | sell | 3873 | 1.00 | 1.17170 | 0.00000 | 0.00000 | ||
| 11949 | 2018.07.10 15:55 | modify | 3873 | 1.00 | 1.17170 | 1.18170 | 1.15370 | ||
| 11950 | 2018.07.10 17:05 | close | 3873 | 1.00 | 1.17050 | 1.18170 | 1.15370 | 120.00 | 95313.50 |
| 11951 | 2018.07.11 23:25 | sell | 3874 | 1.00 | 1.16758 | 0.00000 | 0.00000 | ||
| 11952 | 2018.07.11 23:25 | modify | 3874 | 1.00 | 1.16758 | 1.17758 | 1.14958 | ||
| 11953 | 2018.07.12 02:20 | close | 3874 | 1.00 | 1.16737 | 1.17758 | 1.14958 | 22.29 | 95335.79 |
| 11954 | 2018.07.13 13:00 | sell | 3875 | 1.00 | 1.16351 | 0.00000 | 0.00000 | ||
| 11955 | 2018.07.13 13:00 | modify | 3875 | 1.00 | 1.16351 | 1.17351 | 1.14551 | ||
| 11956 | 2018.07.13 14:30 | close | 3875 | 1.00 | 1.16206 | 1.17351 | 1.14551 | 145.00 | 95480.79 |
| 11957 | 2018.07.13 15:05 | sell | 3876 | 1.00 | 1.16355 | 0.00000 | 0.00000 | ||
| 11958 | 2018.07.13 15:05 | modify | 3876 | 1.00 | 1.16355 | 1.17355 | 1.14555 | ||
| 11959 | 2018.07.13 23:00 | close | 3876 | 1.00 | 1.16817 | 1.17355 | 1.14555 | -462.00 | 95018.79 |
| 11960 | 2018.07.18 13:05 | sell | 3877 | 1.00 | 1.16319 | 0.00000 | 0.00000 | ||
| 11961 | 2018.07.18 13:05 | modify | 3877 | 1.00 | 1.16319 | 1.17319 | 1.14519 | ||
| 11962 | 2018.07.18 13:50 | close | 3877 | 1.00 | 1.16169 | 1.17319 | 1.14519 | 150.00 | 95168.79 |
| 11963 | 2018.07.19 13:30 | sell | 3878 | 1.00 | 1.16122 | 0.00000 | 0.00000 | ||
| 11964 | 2018.07.19 13:30 | modify | 3878 | 1.00 | 1.16122 | 1.17122 | 1.14322 | ||
| 11965 | 2018.07.19 14:00 | close | 3878 | 1.00 | 1.15962 | 1.17122 | 1.14322 | 160.00 | 95328.79 |
| 11966 | 2018.07.19 23:00 | buy | 3879 | 1.00 | 1.16368 | 0.00000 | 0.00000 | ||
| 11967 | 2018.07.19 23:00 | modify | 3879 | 1.00 | 1.16368 | 1.15368 | 1.18168 | ||
| 11968 | 2018.07.19 23:30 | close | 3879 | 1.00 | 1.16473 | 1.15368 | 1.18168 | 105.00 | 95433.79 |
| 11969 | 2018.07.23 23:20 | sell | 3880 | 1.00 | 1.16959 | 0.00000 | 0.00000 | ||
| 11970 | 2018.07.23 23:20 | modify | 3880 | 1.00 | 1.16959 | 1.17959 | 1.15159 | ||
| 11971 | 2018.07.23 23:40 | close | 3880 | 1.00 | 1.16910 | 1.17959 | 1.15159 | 49.00 | 95482.79 |
| 11972 | 2018.07.24 15:30 | buy | 3881 | 1.00 | 1.17006 | 0.00000 | 0.00000 | ||
| 11973 | 2018.07.24 15:30 | modify | 3881 | 1.00 | 1.17006 | 1.16006 | 1.18806 | ||
| 11974 | 2018.07.24 16:40 | close | 3881 | 1.00 | 1.17035 | 1.16006 | 1.18806 | 29.00 | 95511.79 |
| 11975 | 2018.07.25 20:25 | sell | 3882 | 1.00 | 1.16848 | 0.00000 | 0.00000 | ||
| 11976 | 2018.07.25 20:25 | modify | 3882 | 1.00 | 1.16848 | 1.17848 | 1.15048 | ||
| 11977 | 2018.07.26 00:55 | close | 3882 | 1.00 | 1.17259 | 1.17848 | 1.15048 | -409.71 | 95102.08 |
| 11978 | 2018.07.26 00:55 | buy | 3883 | 1.00 | 1.17259 | 0.00000 | 0.00000 | ||
| 11979 | 2018.07.26 00:55 | modify | 3883 | 1.00 | 1.17259 | 1.16259 | 1.19059 | ||
| 11980 | 2018.07.26 01:30 | close | 3883 | 1.00 | 1.17307 | 1.16259 | 1.19059 | 48.00 | 95150.08 |
| 11981 | 2018.07.26 19:35 | sell | 3884 | 1.00 | 1.16650 | 0.00000 | 0.00000 | ||
| 11982 | 2018.07.26 19:35 | modify | 3884 | 1.00 | 1.16650 | 1.17650 | 1.14850 | ||
| 11983 | 2018.07.26 20:10 | close | 3884 | 1.00 | 1.16575 | 1.17650 | 1.14850 | 75.00 | 95225.08 |
| 11984 | 2018.07.27 13:45 | sell | 3885 | 1.00 | 1.16315 | 0.00000 | 0.00000 | ||
| 11985 | 2018.07.27 13:45 | modify | 3885 | 1.00 | 1.16315 | 1.17315 | 1.14515 | ||
| 11986 | 2018.07.27 15:05 | close | 3885 | 1.00 | 1.16250 | 1.17315 | 1.14515 | 65.00 | 95290.08 |
| 11987 | 2018.07.27 15:40 | sell | 3886 | 1.00 | 1.16342 | 0.00000 | 0.00000 | ||
| 11988 | 2018.07.27 15:40 | modify | 3886 | 1.00 | 1.16342 | 1.17342 | 1.14542 | ||
| 11989 | 2018.07.27 18:15 | close | 3886 | 1.00 | 1.16472 | 1.17342 | 1.14542 | -130.00 | 95160.08 |
| 11990 | 2018.08.02 13:40 | sell | 3887 | 1.00 | 1.16236 | 0.00000 | 0.00000 | ||
| 11991 | 2018.08.02 13:40 | modify | 3887 | 1.00 | 1.16236 | 1.17236 | 1.14436 | ||
| 11992 | 2018.08.02 14:50 | close | 3887 | 1.00 | 1.16069 | 1.17236 | 1.14436 | 167.00 | 95327.08 |
| 11993 | 2018.08.06 15:40 | sell | 3888 | 1.00 | 1.15464 | 0.00000 | 0.00000 | ||
| 11994 | 2018.08.06 15:40 | modify | 3888 | 1.00 | 1.15464 | 1.16464 | 1.13664 | ||
| 11995 | 2018.08.06 16:50 | close | 3888 | 1.00 | 1.15416 | 1.16464 | 1.13664 | 48.00 | 95375.08 |
| 11996 | 2018.08.07 13:20 | buy | 3889 | 1.00 | 1.15854 | 0.00000 | 0.00000 | ||
| 11997 | 2018.08.07 13:20 | modify | 3889 | 1.00 | 1.15854 | 1.14854 | 1.17654 | ||
| 11998 | 2018.08.07 13:50 | close | 3889 | 1.00 | 1.15941 | 1.14854 | 1.17654 | 87.00 | 95462.08 |
| 11999 | 2018.08.08 13:35 | sell | 3890 | 1.00 | 1.16025 | 0.00000 | 0.00000 | ||
| 12000 | 2018.08.08 13:35 | modify | 3890 | 1.00 | 1.16025 | 1.17025 | 1.14225 | ||
| 12001 | 2018.08.08 14:20 | close | 3890 | 1.00 | 1.15919 | 1.17025 | 1.14225 | 106.00 | 95568.08 |
| 12002 | 2018.08.09 13:10 | sell | 3891 | 1.00 | 1.15975 | 0.00000 | 0.00000 | ||
| 12003 | 2018.08.09 13:10 | modify | 3891 | 1.00 | 1.15975 | 1.16975 | 1.14175 | ||
| 12004 | 2018.08.09 14:05 | close | 3891 | 1.00 | 1.15921 | 1.16975 | 1.14175 | 54.00 | 95622.08 |
| 12005 | 2018.08.10 13:25 | sell | 3892 | 1.00 | 1.14747 | 0.00000 | 0.00000 | ||
| 12006 | 2018.08.10 13:25 | modify | 3892 | 1.00 | 1.14747 | 1.15747 | 1.12947 | ||
| 12007 | 2018.08.10 14:30 | close | 3892 | 1.00 | 1.14561 | 1.15747 | 1.12947 | 186.00 | 95808.08 |
| 12008 | 2018.08.13 06:40 | sell | 3893 | 1.00 | 1.13861 | 0.00000 | 0.00000 | ||
| 12009 | 2018.08.13 06:40 | modify | 3893 | 1.00 | 1.13861 | 1.14861 | 1.12061 | ||
| 12010 | 2018.08.13 07:20 | close | 3893 | 1.00 | 1.13743 | 1.14861 | 1.12061 | 118.00 | 95926.08 |
| 12011 | 2018.08.13 17:55 | buy | 3894 | 1.00 | 1.14184 | 0.00000 | 0.00000 | ||
| 12012 | 2018.08.13 17:55 | modify | 3894 | 1.00 | 1.14184 | 1.13184 | 1.15984 | ||
| 12013 | 2018.08.13 20:40 | close | 3894 | 1.00 | 1.14002 | 1.13184 | 1.15984 | -182.00 | 95744.08 |
| 12014 | 2018.08.20 14:05 | sell | 3895 | 1.00 | 1.14113 | 0.00000 | 0.00000 | ||
| 12015 | 2018.08.20 14:05 | modify | 3895 | 1.00 | 1.14113 | 1.15113 | 1.12313 | ||
| 12016 | 2018.08.21 03:33 | s/l | 3895 | 1.00 | 1.15113 | 1.15113 | 1.12313 | -999.57 | 94744.51 |
| 12017 | 2018.08.21 23:00 | buy | 3896 | 1.00 | 1.15696 | 0.00000 | 0.00000 | ||
| 12018 | 2018.08.21 23:00 | modify | 3896 | 1.00 | 1.15696 | 1.14696 | 1.17496 | ||
| 12019 | 2018.08.22 01:05 | close | 3896 | 1.00 | 1.15743 | 1.14696 | 1.17496 | 42.01 | 94786.52 |
| 12020 | 2018.08.24 10:30 | buy | 3897 | 1.00 | 1.15644 | 0.00000 | 0.00000 | ||
| 12021 | 2018.08.24 10:30 | modify | 3897 | 1.00 | 1.15644 | 1.14644 | 1.17444 | ||
| 12022 | 2018.08.24 12:50 | close | 3897 | 1.00 | 1.15686 | 1.14644 | 1.17444 | 42.00 | 94828.52 |
| 12023 | 2018.08.24 20:45 | buy | 3898 | 1.00 | 1.16222 | 0.00000 | 0.00000 | ||
| 12024 | 2018.08.24 20:45 | modify | 3898 | 1.00 | 1.16222 | 1.15222 | 1.18022 | ||
| 12025 | 2018.08.24 23:00 | close | 3898 | 1.00 | 1.16269 | 1.15222 | 1.18022 | 47.00 | 94875.52 |
| 12026 | 2018.08.27 20:35 | buy | 3899 | 1.00 | 1.16807 | 0.00000 | 0.00000 | ||
| 12027 | 2018.08.27 20:35 | modify | 3899 | 1.00 | 1.16807 | 1.15807 | 1.18607 | ||
| 12028 | 2018.08.27 22:35 | close | 3899 | 1.00 | 1.16803 | 1.15807 | 1.18607 | -4.00 | 94871.52 |
| 12029 | 2018.08.28 17:20 | buy | 3900 | 1.00 | 1.17107 | 0.00000 | 0.00000 | ||
| 12030 | 2018.08.28 17:20 | modify | 3900 | 1.00 | 1.17107 | 1.16107 | 1.18907 | ||
| 12031 | 2018.08.29 05:20 | close | 3900 | 1.00 | 1.16907 | 1.16107 | 1.18907 | -204.99 | 94666.53 |
| 12032 | 2018.08.30 20:10 | sell | 3901 | 1.00 | 1.16616 | 0.00000 | 0.00000 | ||
| 12033 | 2018.08.30 20:10 | modify | 3901 | 1.00 | 1.16616 | 1.17616 | 1.14816 | ||
| 12034 | 2018.08.30 23:50 | close | 3901 | 1.00 | 1.16687 | 1.17616 | 1.14816 | -71.00 | 94595.53 |
| 12035 | 2018.08.31 17:45 | sell | 3902 | 1.00 | 1.16506 | 0.00000 | 0.00000 | ||
| 12036 | 2018.08.31 17:45 | modify | 3902 | 1.00 | 1.16506 | 1.17506 | 1.14706 | ||
| 12037 | 2018.08.31 18:05 | close | 3902 | 1.00 | 1.16318 | 1.17506 | 1.14706 | 188.00 | 94783.53 |
| 12038 | 2018.08.31 20:50 | sell | 3903 | 1.00 | 1.16037 | 0.00000 | 0.00000 | ||
| 12039 | 2018.08.31 20:50 | modify | 3903 | 1.00 | 1.16037 | 1.17037 | 1.14237 | ||
| 12040 | 2018.08.31 23:00 | close | 3903 | 1.00 | 1.16077 | 1.17037 | 1.14237 | -40.00 | 94743.53 |
| 12041 | 2018.09.05 06:55 | buy | 3904 | 1.00 | 1.15959 | 0.00000 | 0.00000 | ||
| 12042 | 2018.09.05 06:55 | modify | 3904 | 1.00 | 1.15959 | 1.14959 | 1.17759 | ||
| 12043 | 2018.09.05 11:45 | close | 3904 | 1.00 | 1.15695 | 1.14959 | 1.17759 | -264.00 | 94479.53 |
| 12044 | 2018.09.10 14:10 | buy | 3905 | 1.00 | 1.15709 | 0.00000 | 0.00000 | ||
| 12045 | 2018.09.10 14:10 | modify | 3905 | 1.00 | 1.15709 | 1.14709 | 1.17509 | ||
| 12046 | 2018.09.10 15:30 | close | 3905 | 1.00 | 1.15792 | 1.14709 | 1.17509 | 83.00 | 94562.53 |
| 12047 | 2018.09.11 11:40 | buy | 3906 | 1.00 | 1.16207 | 0.00000 | 0.00000 | ||
| 12048 | 2018.09.11 11:40 | modify | 3906 | 1.00 | 1.16207 | 1.15207 | 1.18007 | ||
| 12049 | 2018.09.11 16:15 | close | 3906 | 1.00 | 1.15875 | 1.15207 | 1.18007 | -332.00 | 94230.53 |
| 12050 | 2018.09.11 17:10 | sell | 3907 | 1.00 | 1.15913 | 0.00000 | 0.00000 | ||
| 12051 | 2018.09.11 17:10 | modify | 3907 | 1.00 | 1.15913 | 1.16913 | 1.14113 | ||
| 12052 | 2018.09.11 18:10 | close | 3907 | 1.00 | 1.15787 | 1.16913 | 1.14113 | 126.00 | 94356.53 |
| 12053 | 2018.09.12 19:50 | buy | 3908 | 1.00 | 1.16190 | 0.00000 | 0.00000 | ||
| 12054 | 2018.09.12 19:50 | modify | 3908 | 1.00 | 1.16190 | 1.15190 | 1.17990 | ||
| 12055 | 2018.09.12 20:15 | close | 3908 | 1.00 | 1.16354 | 1.15190 | 1.17990 | 164.00 | 94520.53 |
| 12056 | 2018.09.13 18:55 | buy | 3909 | 1.00 | 1.16748 | 0.00000 | 0.00000 | ||
| 12057 | 2018.09.13 18:55 | modify | 3909 | 1.00 | 1.16748 | 1.15748 | 1.18548 | ||
| 12058 | 2018.09.13 19:40 | close | 3909 | 1.00 | 1.16814 | 1.15748 | 1.18548 | 66.00 | 94586.53 |
| 12059 | 2018.09.17 18:25 | buy | 3910 | 1.00 | 1.16841 | 0.00000 | 0.00000 | ||
| 12060 | 2018.09.17 18:25 | modify | 3910 | 1.00 | 1.16841 | 1.15841 | 1.18641 | ||
| 12061 | 2018.09.17 19:30 | close | 3910 | 1.00 | 1.16932 | 1.15841 | 1.18641 | 91.00 | 94677.53 |
| 12062 | 2018.09.18 23:15 | sell | 3911 | 1.00 | 1.16687 | 0.00000 | 0.00000 | ||
| 12063 | 2018.09.18 23:15 | modify | 3911 | 1.00 | 1.16687 | 1.17687 | 1.14887 | ||
| 12064 | 2018.09.19 03:10 | close | 3911 | 1.00 | 1.16764 | 1.17687 | 1.14887 | -76.57 | 94600.96 |
| 12065 | 2018.09.19 13:05 | buy | 3912 | 1.00 | 1.16960 | 0.00000 | 0.00000 | ||
| 12066 | 2018.09.19 13:05 | modify | 3912 | 1.00 | 1.16960 | 1.15960 | 1.18760 | ||
| 12067 | 2018.09.19 17:40 | close | 3912 | 1.00 | 1.16746 | 1.15960 | 1.18760 | -214.00 | 94386.96 |
| 12068 | 2018.09.20 17:55 | buy | 3913 | 1.00 | 1.17494 | 0.00000 | 0.00000 | ||
| 12069 | 2018.09.20 17:55 | modify | 3913 | 1.00 | 1.17494 | 1.16494 | 1.19294 | ||
| 12070 | 2018.09.20 19:35 | close | 3913 | 1.00 | 1.17542 | 1.16494 | 1.19294 | 48.00 | 94434.96 |
| 12071 | 2018.09.21 20:35 | sell | 3914 | 1.00 | 1.17460 | 0.00000 | 0.00000 | ||
| 12072 | 2018.09.21 20:35 | modify | 3914 | 1.00 | 1.17460 | 1.18460 | 1.15660 | ||
| 12073 | 2018.09.21 20:50 | close | 3914 | 1.00 | 1.17405 | 1.18460 | 1.15660 | 55.00 | 94489.96 |
| 12074 | 2018.09.24 13:55 | buy | 3915 | 1.00 | 1.17659 | 0.00000 | 0.00000 | ||
| 12075 | 2018.09.24 13:55 | modify | 3915 | 1.00 | 1.17659 | 1.16659 | 1.19459 | ||
| 12076 | 2018.09.24 15:15 | close | 3915 | 1.00 | 1.17728 | 1.16659 | 1.19459 | 69.00 | 94558.96 |
| 12077 | 2018.09.25 17:50 | buy | 3916 | 1.00 | 1.17809 | 0.00000 | 0.00000 | ||
| 12078 | 2018.09.25 17:50 | modify | 3916 | 1.00 | 1.17809 | 1.16809 | 1.19609 | ||
| 12079 | 2018.09.25 21:40 | close | 3916 | 1.00 | 1.17699 | 1.16809 | 1.19609 | -110.00 | 94448.96 |
| 12080 | 2018.09.26 17:35 | sell | 3917 | 1.00 | 1.17387 | 0.00000 | 0.00000 | ||
| 12081 | 2018.09.26 17:35 | modify | 3917 | 1.00 | 1.17387 | 1.18387 | 1.15587 | ||
| 12082 | 2018.09.26 19:30 | close | 3917 | 1.00 | 1.17460 | 1.18387 | 1.15587 | -73.00 | 94375.96 |
| 12083 | 2018.09.27 11:15 | sell | 3918 | 1.00 | 1.17110 | 0.00000 | 0.00000 | ||
| 12084 | 2018.09.27 11:15 | modify | 3918 | 1.00 | 1.17110 | 1.18110 | 1.15310 | ||
| 12085 | 2018.09.27 12:55 | close | 3918 | 1.00 | 1.17048 | 1.18110 | 1.15310 | 62.00 | 94437.96 |
| 12086 | 2018.09.27 13:45 | sell | 3919 | 1.00 | 1.17171 | 0.00000 | 0.00000 | ||
| 12087 | 2018.09.27 13:45 | modify | 3919 | 1.00 | 1.17171 | 1.18171 | 1.15371 | ||
| 12088 | 2018.09.27 14:35 | close | 3919 | 1.00 | 1.17068 | 1.18171 | 1.15371 | 103.00 | 94540.96 |
| 12089 | 2018.09.28 17:30 | sell | 3920 | 1.00 | 1.15914 | 0.00000 | 0.00000 | ||
| 12090 | 2018.09.28 17:30 | modify | 3920 | 1.00 | 1.15914 | 1.16914 | 1.14114 | ||
| 12091 | 2018.09.28 19:40 | close | 3920 | 1.00 | 1.16140 | 1.16914 | 1.14114 | -226.00 | 94314.96 |
| 12092 | 2018.10.01 14:40 | buy | 3921 | 1.00 | 1.16038 | 0.00000 | 0.00000 | ||
| 12093 | 2018.10.01 14:40 | modify | 3921 | 1.00 | 1.16038 | 1.15038 | 1.17838 | ||
| 12094 | 2018.10.01 15:45 | close | 3921 | 1.00 | 1.16133 | 1.15038 | 1.17838 | 95.00 | 94409.96 |
| 12095 | 2018.10.01 20:50 | sell | 3922 | 1.00 | 1.15743 | 0.00000 | 0.00000 | ||
| 12096 | 2018.10.01 20:50 | modify | 3922 | 1.00 | 1.15743 | 1.16743 | 1.13943 | ||
| 12097 | 2018.10.02 00:35 | close | 3922 | 1.00 | 1.15760 | 1.16743 | 1.13943 | -16.57 | 94393.39 |
| 12098 | 2018.10.02 14:05 | sell | 3923 | 1.00 | 1.15237 | 0.00000 | 0.00000 | ||
| 12099 | 2018.10.02 14:05 | modify | 3923 | 1.00 | 1.15237 | 1.16237 | 1.13437 | ||
| 12100 | 2018.10.02 16:40 | close | 3923 | 1.00 | 1.15326 | 1.16237 | 1.13437 | -89.00 | 94304.39 |
| 12101 | 2018.10.02 20:15 | buy | 3924 | 1.00 | 1.15499 | 0.00000 | 0.00000 | ||
| 12102 | 2018.10.02 20:15 | modify | 3924 | 1.00 | 1.15499 | 1.14499 | 1.17299 | ||
| 12103 | 2018.10.02 22:20 | close | 3924 | 1.00 | 1.15504 | 1.14499 | 1.17299 | 5.00 | 94309.39 |
| 12104 | 2018.10.03 10:35 | buy | 3925 | 1.00 | 1.15731 | 0.00000 | 0.00000 | ||
| 12105 | 2018.10.03 10:35 | modify | 3925 | 1.00 | 1.15731 | 1.14731 | 1.17531 | ||
| 12106 | 2018.10.03 17:10 | close | 3925 | 1.00 | 1.15456 | 1.14731 | 1.17531 | -275.00 | 94034.39 |
| 12107 | 2018.10.03 17:10 | sell | 3926 | 1.00 | 1.15456 | 0.00000 | 0.00000 | ||
| 12108 | 2018.10.03 17:10 | modify | 3926 | 1.00 | 1.15456 | 1.16456 | 1.13656 | ||
| 12109 | 2018.10.03 17:41 | modify | 3926 | 1.00 | 1.15456 | 1.15506 | 1.13656 | ||
| 12110 | 2018.10.03 17:45 | close | 3926 | 1.00 | 1.15285 | 1.15506 | 1.13656 | 171.00 | 94205.39 |
| 12111 | 2018.10.04 18:25 | buy | 3927 | 1.00 | 1.15160 | 0.00000 | 0.00000 | ||
| 12112 | 2018.10.04 18:25 | modify | 3927 | 1.00 | 1.15160 | 1.14160 | 1.16960 | ||
| 12113 | 2018.10.04 20:40 | close | 3927 | 1.00 | 1.15062 | 1.14160 | 1.16960 | -98.00 | 94107.39 |
| 12114 | 2018.10.05 13:50 | sell | 3928 | 1.00 | 1.15009 | 0.00000 | 0.00000 | ||
| 12115 | 2018.10.05 13:50 | modify | 3928 | 1.00 | 1.15009 | 1.16009 | 1.13209 | ||
| 12116 | 2018.10.05 15:40 | close | 3928 | 1.00 | 1.14855 | 1.16009 | 1.13209 | 154.00 | 94261.39 |
| 12117 | 2018.10.08 14:30 | sell | 3929 | 1.00 | 1.14774 | 0.00000 | 0.00000 | ||
| 12118 | 2018.10.08 14:30 | modify | 3929 | 1.00 | 1.14774 | 1.15774 | 1.12974 | ||
| 12119 | 2018.10.08 15:50 | close | 3929 | 1.00 | 1.14719 | 1.15774 | 1.12974 | 55.00 | 94316.39 |
| 12120 | 2018.10.09 15:40 | sell | 3930 | 1.00 | 1.14449 | 0.00000 | 0.00000 | ||
| 12121 | 2018.10.09 15:40 | modify | 3930 | 1.00 | 1.14449 | 1.15449 | 1.12649 | ||
| 12122 | 2018.10.09 22:15 | close | 3930 | 1.00 | 1.14920 | 1.15449 | 1.12649 | -471.00 | 93845.39 |
| 12123 | 2018.10.10 13:10 | sell | 3931 | 1.00 | 1.14940 | 0.00000 | 0.00000 | ||
| 12124 | 2018.10.10 13:10 | modify | 3931 | 1.00 | 1.14940 | 1.15940 | 1.13140 | ||
| 12125 | 2018.10.10 15:10 | close | 3931 | 1.00 | 1.14971 | 1.15940 | 1.13140 | -31.00 | 93814.39 |
| 12126 | 2018.10.10 20:35 | buy | 3932 | 1.00 | 1.15350 | 0.00000 | 0.00000 | ||
| 12127 | 2018.10.10 20:35 | modify | 3932 | 1.00 | 1.15350 | 1.14350 | 1.17150 | ||
| 12128 | 2018.10.10 21:20 | close | 3932 | 1.00 | 1.15407 | 1.14350 | 1.17150 | 57.00 | 93871.39 |
| 12129 | 2018.10.12 18:00 | sell | 3933 | 1.00 | 1.15613 | 0.00000 | 0.00000 | ||
| 12130 | 2018.10.12 18:00 | modify | 3933 | 1.00 | 1.15613 | 1.16613 | 1.13813 | ||
| 12131 | 2018.10.12 20:15 | close | 3933 | 1.00 | 1.15543 | 1.16613 | 1.13813 | 70.00 | 93941.39 |
| 12132 | 2018.10.15 15:00 | buy | 3934 | 1.00 | 1.15811 | 0.00000 | 0.00000 | ||
| 12133 | 2018.10.15 15:00 | modify | 3934 | 1.00 | 1.15811 | 1.14811 | 1.17611 | ||
| 12134 | 2018.10.15 15:35 | close | 3934 | 1.00 | 1.15971 | 1.14811 | 1.17611 | 160.00 | 94101.39 |
| 12135 | 2018.10.17 17:15 | sell | 3935 | 1.00 | 1.15425 | 0.00000 | 0.00000 | ||
| 12136 | 2018.10.17 17:15 | modify | 3935 | 1.00 | 1.15425 | 1.16425 | 1.13625 | ||
| 12137 | 2018.10.17 17:55 | close | 3935 | 1.00 | 1.15263 | 1.16425 | 1.13625 | 162.00 | 94263.39 |
| 12138 | 2018.10.22 20:15 | sell | 3936 | 1.00 | 1.14747 | 0.00000 | 0.00000 | ||
| 12139 | 2018.10.22 20:15 | modify | 3936 | 1.00 | 1.14747 | 1.15747 | 1.12947 | ||
| 12140 | 2018.10.22 21:30 | close | 3936 | 1.00 | 1.14686 | 1.15747 | 1.12947 | 61.00 | 94324.39 |
| 12141 | 2018.10.24 15:40 | sell | 3937 | 1.00 | 1.14020 | 0.00000 | 0.00000 | ||
| 12142 | 2018.10.24 15:40 | modify | 3937 | 1.00 | 1.14020 | 1.15020 | 1.12220 | ||
| 12143 | 2018.10.24 17:00 | close | 3937 | 1.00 | 1.13944 | 1.15020 | 1.12220 | 76.00 | 94400.39 |
| 12144 | 2018.10.25 23:40 | sell | 3938 | 1.00 | 1.13732 | 0.00000 | 0.00000 | ||
| 12145 | 2018.10.25 23:40 | modify | 3938 | 1.00 | 1.13732 | 1.14732 | 1.11932 | ||
| 12146 | 2018.10.26 03:10 | close | 3938 | 1.00 | 1.13728 | 1.14732 | 1.11932 | 4.43 | 94404.82 |
| 12147 | 2018.10.30 15:50 | sell | 3939 | 1.00 | 1.13625 | 0.00000 | 0.00000 | ||
| 12148 | 2018.10.30 15:50 | modify | 3939 | 1.00 | 1.13625 | 1.14625 | 1.11825 | ||
| 12149 | 2018.10.30 17:20 | close | 3939 | 1.00 | 1.13667 | 1.14625 | 1.11825 | -42.00 | 94362.82 |
| 12150 | 2018.10.31 18:25 | sell | 3940 | 1.00 | 1.13265 | 0.00000 | 0.00000 | ||
| 12151 | 2018.10.31 18:25 | modify | 3940 | 1.00 | 1.13265 | 1.14265 | 1.11465 | ||
| 12152 | 2018.10.31 19:19 | modify | 3940 | 1.00 | 1.13265 | 1.13315 | 1.11465 | ||
| 12153 | 2018.10.31 19:20 | close | 3940 | 1.00 | 1.13118 | 1.13315 | 1.11465 | 147.00 | 94509.82 |
| 12154 | 2018.11.01 13:20 | buy | 3941 | 1.00 | 1.13720 | 0.00000 | 0.00000 | ||
| 12155 | 2018.11.01 13:20 | modify | 3941 | 1.00 | 1.13720 | 1.12720 | 1.15520 | ||
| 12156 | 2018.11.01 14:15 | close | 3941 | 1.00 | 1.13806 | 1.12720 | 1.15520 | 86.00 | 94595.82 |
| 12157 | 2018.11.01 19:10 | buy | 3942 | 1.00 | 1.13965 | 0.00000 | 0.00000 | ||
| 12158 | 2018.11.01 19:10 | modify | 3942 | 1.00 | 1.13965 | 1.12965 | 1.15765 | ||
| 12159 | 2018.11.01 20:00 | close | 3942 | 1.00 | 1.14074 | 1.12965 | 1.15765 | 109.00 | 94704.82 |
| 12160 | 2018.11.05 18:50 | buy | 3943 | 1.00 | 1.13970 | 0.00000 | 0.00000 | ||
| 12161 | 2018.11.05 18:50 | modify | 3943 | 1.00 | 1.13970 | 1.12970 | 1.15770 | ||
| 12162 | 2018.11.05 20:20 | close | 3943 | 1.00 | 1.14045 | 1.12970 | 1.15770 | 75.00 | 94779.82 |
| 12163 | 2018.11.05 22:30 | buy | 3944 | 1.00 | 1.14114 | 0.00000 | 0.00000 | ||
| 12164 | 2018.11.05 22:30 | modify | 3944 | 1.00 | 1.14114 | 1.13114 | 1.15914 | ||
| 12165 | 2018.11.06 00:40 | close | 3944 | 1.00 | 1.14102 | 1.13114 | 1.15914 | -16.99 | 94762.83 |
| 12166 | 2018.11.07 14:05 | buy | 3945 | 1.00 | 1.14871 | 0.00000 | 0.00000 | ||
| 12167 | 2018.11.07 14:05 | modify | 3945 | 1.00 | 1.14871 | 1.13871 | 1.16671 | ||
| 12168 | 2018.11.07 17:15 | close | 3945 | 1.00 | 1.14847 | 1.13871 | 1.16671 | -24.00 | 94738.83 |
| 12169 | 2018.11.07 22:05 | sell | 3946 | 1.00 | 1.14556 | 0.00000 | 0.00000 | ||
| 12170 | 2018.11.07 22:05 | modify | 3946 | 1.00 | 1.14556 | 1.15556 | 1.12756 | ||
| 12171 | 2018.11.07 22:35 | close | 3946 | 1.00 | 1.14475 | 1.15556 | 1.12756 | 81.00 | 94819.83 |
| 12172 | 2018.11.08 23:35 | sell | 3947 | 1.00 | 1.13648 | 0.00000 | 0.00000 | ||
| 12173 | 2018.11.08 23:35 | modify | 3947 | 1.00 | 1.13648 | 1.14648 | 1.11848 | ||
| 12174 | 2018.11.09 02:30 | close | 3947 | 1.00 | 1.13648 | 1.14648 | 1.11848 | 0.43 | 94820.26 |
| 12175 | 2018.11.12 12:40 | sell | 3948 | 1.00 | 1.12603 | 0.00000 | 0.00000 | ||
| 12176 | 2018.11.12 12:40 | modify | 3948 | 1.00 | 1.12603 | 1.13603 | 1.10803 | ||
| 12177 | 2018.11.12 13:10 | close | 3948 | 1.00 | 1.12525 | 1.13603 | 1.10803 | 78.00 | 94898.26 |
| 12178 | 2018.11.12 14:00 | sell | 3949 | 1.00 | 1.12618 | 0.00000 | 0.00000 | ||
| 12179 | 2018.11.12 14:00 | modify | 3949 | 1.00 | 1.12618 | 1.13618 | 1.10818 | ||
| 12180 | 2018.11.12 16:25 | close | 3949 | 1.00 | 1.12632 | 1.13618 | 1.10818 | -14.00 | 94884.26 |
| 12181 | 2018.11.13 09:25 | buy | 3950 | 1.00 | 1.12395 | 0.00000 | 0.00000 | ||
| 12182 | 2018.11.13 09:25 | modify | 3950 | 1.00 | 1.12395 | 1.11395 | 1.14195 | ||
| 12183 | 2018.11.13 10:40 | close | 3950 | 1.00 | 1.12484 | 1.11395 | 1.14195 | 89.00 | 94973.26 |
| 12184 | 2018.11.14 04:40 | buy | 3951 | 1.00 | 1.13007 | 0.00000 | 0.00000 | ||
| 12185 | 2018.11.14 04:40 | modify | 3951 | 1.00 | 1.13007 | 1.12007 | 1.14807 | ||
| 12186 | 2018.11.14 05:25 | close | 3951 | 1.00 | 1.13052 | 1.12007 | 1.14807 | 45.00 | 95018.26 |
| 12187 | 2018.11.14 13:50 | sell | 3952 | 1.00 | 1.12728 | 0.00000 | 0.00000 | ||
| 12188 | 2018.11.14 13:50 | modify | 3952 | 1.00 | 1.12728 | 1.13728 | 1.10928 | ||
| 12189 | 2018.11.14 16:00 | close | 3952 | 1.00 | 1.12850 | 1.13728 | 1.10928 | -122.00 | 94896.26 |
| 12190 | 2018.11.14 19:40 | buy | 3953 | 1.00 | 1.13068 | 0.00000 | 0.00000 | ||
| 12191 | 2018.11.14 19:40 | modify | 3953 | 1.00 | 1.13068 | 1.12068 | 1.14868 | ||
| 12192 | 2018.11.14 20:55 | close | 3953 | 1.00 | 1.13074 | 1.12068 | 1.14868 | 6.00 | 94902.26 |
| 12193 | 2018.11.19 12:45 | buy | 3954 | 1.00 | 1.14189 | 0.00000 | 0.00000 | ||
| 12194 | 2018.11.19 12:45 | modify | 3954 | 1.00 | 1.14189 | 1.13189 | 1.15989 | ||
| 12195 | 2018.11.19 13:55 | close | 3954 | 1.00 | 1.14325 | 1.13189 | 1.15989 | 136.00 | 95038.26 |
| 12196 | 2018.11.20 17:55 | sell | 3955 | 1.00 | 1.14072 | 0.00000 | 0.00000 | ||
| 12197 | 2018.11.20 17:55 | modify | 3955 | 1.00 | 1.14072 | 1.15072 | 1.12272 | ||
| 12198 | 2018.11.20 18:35 | close | 3955 | 1.00 | 1.13939 | 1.15072 | 1.12272 | 133.00 | 95171.26 |
| 12199 | 2018.11.20 22:55 | sell | 3956 | 1.00 | 1.13716 | 0.00000 | 0.00000 | ||
| 12200 | 2018.11.20 22:55 | modify | 3956 | 1.00 | 1.13716 | 1.14716 | 1.11916 | ||
| 12201 | 2018.11.21 00:05 | close | 3956 | 1.00 | 1.13672 | 1.14716 | 1.11916 | 44.43 | 95215.69 |
| 12202 | 2018.11.23 17:35 | sell | 3957 | 1.00 | 1.13530 | 0.00000 | 0.00000 | ||
| 12203 | 2018.11.23 17:35 | modify | 3957 | 1.00 | 1.13530 | 1.14530 | 1.11730 | ||
| 12204 | 2018.11.23 18:00 | close | 3957 | 1.00 | 1.13437 | 1.14530 | 1.11730 | 93.00 | 95308.69 |
| 12205 | 2018.11.26 12:15 | buy | 3958 | 1.00 | 1.13685 | 0.00000 | 0.00000 | ||
| 12206 | 2018.11.26 12:15 | modify | 3958 | 1.00 | 1.13685 | 1.12685 | 1.15485 | ||
| 12207 | 2018.11.26 15:30 | close | 3958 | 1.00 | 1.13699 | 1.12685 | 1.15485 | 14.00 | 95322.69 |
| 12208 | 2018.11.28 22:40 | buy | 3959 | 1.00 | 1.13680 | 0.00000 | 0.00000 | ||
| 12209 | 2018.11.28 22:40 | modify | 3959 | 1.00 | 1.13680 | 1.12680 | 1.15480 | ||
| 12210 | 2018.11.29 01:40 | close | 3959 | 1.00 | 1.13700 | 1.12680 | 1.15480 | 5.03 | 95327.72 |
| 12211 | 2018.11.30 00:35 | buy | 3960 | 1.00 | 1.13869 | 0.00000 | 0.00000 | ||
| 12212 | 2018.11.30 00:35 | modify | 3960 | 1.00 | 1.13869 | 1.12869 | 1.15669 | ||
| 12213 | 2018.11.30 01:55 | close | 3960 | 1.00 | 1.13910 | 1.12869 | 1.15669 | 41.00 | 95368.72 |
| 12214 | 2018.12.03 10:15 | buy | 3961 | 1.00 | 1.13657 | 0.00000 | 0.00000 | ||
| 12215 | 2018.12.03 10:15 | modify | 3961 | 1.00 | 1.13657 | 1.12657 | 1.15457 | ||
| 12216 | 2018.12.03 14:45 | close | 3961 | 1.00 | 1.13401 | 1.12657 | 1.15457 | -256.00 | 95112.72 |
| 12217 | 2018.12.03 16:30 | sell | 3962 | 1.00 | 1.13423 | 0.00000 | 0.00000 | ||
| 12218 | 2018.12.03 16:30 | modify | 3962 | 1.00 | 1.13423 | 1.14423 | 1.11623 | ||
| 12219 | 2018.12.03 20:05 | close | 3962 | 1.00 | 1.13498 | 1.14423 | 1.11623 | -75.00 | 95037.72 |
| 12220 | 2018.12.04 13:45 | buy | 3963 | 1.00 | 1.13972 | 0.00000 | 0.00000 | ||
| 12221 | 2018.12.04 13:45 | modify | 3963 | 1.00 | 1.13972 | 1.12972 | 1.15772 | ||
| 12222 | 2018.12.04 14:50 | close | 3963 | 1.00 | 1.14033 | 1.12972 | 1.15772 | 61.00 | 95098.72 |
| 12223 | 2018.12.10 05:45 | buy | 3964 | 1.00 | 1.14323 | 0.00000 | 0.00000 | ||
| 12224 | 2018.12.10 05:45 | modify | 3964 | 1.00 | 1.14323 | 1.13323 | 1.16123 | ||
| 12225 | 2018.12.10 07:30 | close | 3964 | 1.00 | 1.14320 | 1.13323 | 1.16123 | -3.00 | 95095.72 |
| 12226 | 2018.12.10 13:20 | sell | 3965 | 1.00 | 1.14164 | 0.00000 | 0.00000 | ||
| 12227 | 2018.12.10 13:20 | modify | 3965 | 1.00 | 1.14164 | 1.15164 | 1.12364 | ||
| 12228 | 2018.12.10 15:25 | close | 3965 | 1.00 | 1.14127 | 1.15164 | 1.12364 | 37.00 | 95132.72 |
| 12229 | 2018.12.14 13:15 | sell | 3966 | 1.00 | 1.13037 | 0.00000 | 0.00000 | ||
| 12230 | 2018.12.14 13:15 | modify | 3966 | 1.00 | 1.13037 | 1.14037 | 1.11237 | ||
| 12231 | 2018.12.14 13:40 | close | 3966 | 1.00 | 1.12907 | 1.14037 | 1.11237 | 130.00 | 95262.72 |
| 12232 | 2018.12.14 16:50 | sell | 3967 | 1.00 | 1.12854 | 0.00000 | 0.00000 | ||
| 12233 | 2018.12.14 16:50 | modify | 3967 | 1.00 | 1.12854 | 1.13854 | 1.11054 | ||
| 12234 | 2018.12.14 20:20 | close | 3967 | 1.00 | 1.12986 | 1.13854 | 1.11054 | -132.00 | 95130.72 |
| 12235 | 2018.12.18 14:10 | buy | 3968 | 1.00 | 1.13876 | 0.00000 | 0.00000 | ||
| 12236 | 2018.12.18 14:10 | modify | 3968 | 1.00 | 1.13876 | 1.12876 | 1.15676 | ||
| 12237 | 2018.12.18 15:55 | close | 3968 | 1.00 | 1.13856 | 1.12876 | 1.15676 | -20.00 | 95110.72 |
| 12238 | 2018.12.19 12:00 | buy | 3969 | 1.00 | 1.13894 | 0.00000 | 0.00000 | ||
| 12239 | 2018.12.19 12:00 | modify | 3969 | 1.00 | 1.13894 | 1.12894 | 1.15694 | ||
| 12240 | 2018.12.19 12:30 | close | 3969 | 1.00 | 1.14078 | 1.12894 | 1.15694 | 184.00 | 95294.72 |
| 12241 | 2018.12.19 23:45 | sell | 3970 | 1.00 | 1.13821 | 0.00000 | 0.00000 | ||
| 12242 | 2018.12.19 23:45 | modify | 3970 | 1.00 | 1.13821 | 1.14821 | 1.12021 | ||
| 12243 | 2018.12.20 02:10 | close | 3970 | 1.00 | 1.13813 | 1.14821 | 1.12021 | 9.29 | 95304.01 |
| 12244 | 2018.12.20 13:30 | buy | 3971 | 1.00 | 1.14661 | 0.00000 | 0.00000 | ||
| 12245 | 2018.12.20 13:30 | modify | 3971 | 1.00 | 1.14661 | 1.13661 | 1.16461 | ||
| 12246 | 2018.12.20 18:55 | close | 3971 | 1.00 | 1.14275 | 1.13661 | 1.16461 | -386.00 | 94918.01 |
| 12247 | 2018.12.20 22:55 | buy | 3972 | 1.00 | 1.14639 | 0.00000 | 0.00000 | ||
| 12248 | 2018.12.20 22:55 | modify | 3972 | 1.00 | 1.14639 | 1.13639 | 1.16439 | ||
| 12249 | 2018.12.21 01:15 | close | 3972 | 1.00 | 1.14547 | 1.13639 | 1.16439 | -96.99 | 94821.02 |
| 12250 | 2018.12.21 16:20 | sell | 3973 | 1.00 | 1.14208 | 0.00000 | 0.00000 | ||
| 12251 | 2018.12.21 16:20 | modify | 3973 | 1.00 | 1.14208 | 1.15208 | 1.12408 | ||
| 12252 | 2018.12.21 16:40 | close | 3973 | 1.00 | 1.14066 | 1.15208 | 1.12408 | 142.00 | 94963.02 |
| 12253 | 2019.01.07 13:35 | buy | 3974 | 1.00 | 1.14360 | 0.00000 | 0.00000 | ||
| 12254 | 2019.01.07 13:35 | modify | 3974 | 1.00 | 1.14360 | 1.13360 | 1.16160 | ||
| 12255 | 2019.01.07 13:55 | close | 3974 | 1.00 | 1.14436 | 1.13360 | 1.16160 | 76.00 | 95039.02 |
| 12256 | 2019.01.09 04:15 | buy | 3975 | 1.00 | 1.14547 | 0.00000 | 0.00000 | ||
| 12257 | 2019.01.09 04:15 | modify | 3975 | 1.00 | 1.14547 | 1.13547 | 1.16347 | ||
| 12258 | 2019.01.09 05:20 | close | 3975 | 1.00 | 1.14589 | 1.13547 | 1.16347 | 42.00 | 95081.02 |
| 12259 | 2019.01.09 23:45 | buy | 3976 | 1.00 | 1.15438 | 0.00000 | 0.00000 | ||
| 12260 | 2019.01.09 23:45 | modify | 3976 | 1.00 | 1.15438 | 1.14438 | 1.17238 | ||
| 12261 | 2019.01.10 00:55 | close | 3976 | 1.00 | 1.15469 | 1.14438 | 1.17238 | 16.03 | 95097.05 |
| 12262 | 2019.01.10 13:10 | sell | 3977 | 1.00 | 1.15335 | 0.00000 | 0.00000 | ||
| 12263 | 2019.01.10 13:10 | modify | 3977 | 1.00 | 1.15335 | 1.16335 | 1.13535 | ||
| 12264 | 2019.01.10 14:05 | close | 3977 | 1.00 | 1.15246 | 1.16335 | 1.13535 | 89.00 | 95186.05 |
| 12265 | 2019.01.10 14:40 | sell | 3978 | 1.00 | 1.15379 | 0.00000 | 0.00000 | ||
| 12266 | 2019.01.10 14:40 | modify | 3978 | 1.00 | 1.15379 | 1.16379 | 1.13579 | ||
| 12267 | 2019.01.10 16:00 | close | 3978 | 1.00 | 1.15210 | 1.16379 | 1.13579 | 169.00 | 95355.05 |
| 12268 | 2019.01.11 19:10 | sell | 3979 | 1.00 | 1.14814 | 0.00000 | 0.00000 | ||
| 12269 | 2019.01.11 19:10 | modify | 3979 | 1.00 | 1.14814 | 1.15814 | 1.13014 | ||
| 12270 | 2019.01.11 20:35 | close | 3979 | 1.00 | 1.14730 | 1.15814 | 1.13014 | 84.00 | 95439.05 |
| 12271 | 2019.01.15 16:10 | sell | 3980 | 1.00 | 1.14423 | 0.00000 | 0.00000 | ||
| 12272 | 2019.01.15 16:10 | modify | 3980 | 1.00 | 1.14423 | 1.15423 | 1.12623 | ||
| 12273 | 2019.01.15 17:25 | close | 3980 | 1.00 | 1.14364 | 1.15423 | 1.12623 | 59.00 | 95498.05 |
| 12274 | 2019.01.24 14:05 | sell | 3981 | 1.00 | 1.13475 | 0.00000 | 0.00000 | ||
| 12275 | 2019.01.24 14:05 | modify | 3981 | 1.00 | 1.13475 | 1.14475 | 1.11675 | ||
| 12276 | 2019.01.24 15:00 | close | 3981 | 1.00 | 1.13404 | 1.14475 | 1.11675 | 71.00 | 95569.05 |
| 12277 | 2019.01.24 23:05 | sell | 3982 | 1.00 | 1.13081 | 0.00000 | 0.00000 | ||
| 12278 | 2019.01.24 23:05 | modify | 3982 | 1.00 | 1.13081 | 1.14081 | 1.11281 | ||
| 12279 | 2019.01.24 23:45 | close | 3982 | 1.00 | 1.13053 | 1.14081 | 1.11281 | 28.00 | 95597.05 |
| 12280 | 2019.01.25 06:50 | buy | 3983 | 1.00 | 1.13187 | 0.00000 | 0.00000 | ||
| 12281 | 2019.01.25 06:50 | modify | 3983 | 1.00 | 1.13187 | 1.12187 | 1.14987 | ||
| 12282 | 2019.01.25 07:10 | close | 3983 | 1.00 | 1.13237 | 1.12187 | 1.14987 | 50.00 | 95647.05 |
| 12283 | 2019.01.28 19:15 | buy | 3984 | 1.00 | 1.14329 | 0.00000 | 0.00000 | ||
| 12284 | 2019.01.28 19:15 | modify | 3984 | 1.00 | 1.14329 | 1.13329 | 1.16129 | ||
| 12285 | 2019.01.29 01:25 | close | 3984 | 1.00 | 1.14299 | 1.13329 | 1.16129 | -34.99 | 95612.06 |
| 12286 | 2019.02.01 14:05 | buy | 3985 | 1.00 | 1.14672 | 0.00000 | 0.00000 | ||
| 12287 | 2019.02.01 14:05 | modify | 3985 | 1.00 | 1.14672 | 1.13672 | 1.16472 | ||
| 12288 | 2019.02.01 15:30 | close | 3985 | 1.00 | 1.14736 | 1.13672 | 1.16472 | 64.00 | 95676.06 |
| 12289 | 2019.02.07 14:30 | sell | 3986 | 1.00 | 1.13353 | 0.00000 | 0.00000 | ||
| 12290 | 2019.02.07 14:30 | modify | 3986 | 1.00 | 1.13353 | 1.14353 | 1.11553 | ||
| 12291 | 2019.02.07 15:45 | close | 3986 | 1.00 | 1.13345 | 1.14353 | 1.11553 | 8.00 | 95684.06 |
| 12292 | 2019.02.12 17:20 | buy | 3987 | 1.00 | 1.12911 | 0.00000 | 0.00000 | ||
| 12293 | 2019.02.12 17:20 | modify | 3987 | 1.00 | 1.12911 | 1.11911 | 1.14711 | ||
| 12294 | 2019.02.12 17:55 | close | 3987 | 1.00 | 1.12964 | 1.11911 | 1.14711 | 53.00 | 95737.06 |
| 12295 | 2019.02.12 22:50 | buy | 3988 | 1.00 | 1.13311 | 0.00000 | 0.00000 | ||
| 12296 | 2019.02.12 22:50 | modify | 3988 | 1.00 | 1.13311 | 1.12311 | 1.15111 | ||
| 12297 | 2019.02.13 01:05 | close | 3988 | 1.00 | 1.13323 | 1.12311 | 1.15111 | 7.01 | 95744.07 |
| 12298 | 2019.02.19 19:05 | buy | 3989 | 1.00 | 1.13237 | 0.00000 | 0.00000 | ||
| 12299 | 2019.02.19 19:05 | modify | 3989 | 1.00 | 1.13237 | 1.12237 | 1.15037 | ||
| 12300 | 2019.02.19 19:30 | close | 3989 | 1.00 | 1.13441 | 1.12237 | 1.15037 | 204.00 | 95948.07 |
| 12301 | 2019.02.26 23:10 | buy | 3990 | 1.00 | 1.13906 | 0.00000 | 0.00000 | ||
| 12302 | 2019.02.26 23:10 | modify | 3990 | 1.00 | 1.13906 | 1.12906 | 1.15706 | ||
| 12303 | 2019.02.27 01:00 | close | 3990 | 1.00 | 1.13927 | 1.12906 | 1.15706 | 16.01 | 95964.08 |
| 12304 | 2019.03.07 19:40 | sell | 3991 | 1.00 | 1.12255 | 0.00000 | 0.00000 | ||
| 12305 | 2019.03.07 19:40 | modify | 3991 | 1.00 | 1.12255 | 1.13255 | 1.10455 | ||
| 12306 | 2019.03.07 20:25 | close | 3991 | 1.00 | 1.12187 | 1.13255 | 1.10455 | 68.00 | 96032.08 |
| 12307 | 2019.03.07 23:25 | sell | 3992 | 1.00 | 1.11891 | 0.00000 | 0.00000 | ||
| 12308 | 2019.03.07 23:25 | modify | 3992 | 1.00 | 1.11891 | 1.12891 | 1.10091 | ||
| 12309 | 2019.03.08 02:05 | close | 3992 | 1.00 | 1.11927 | 1.12891 | 1.10091 | -35.57 | 95996.51 |
| 12310 | 2019.03.11 13:15 | buy | 3993 | 1.00 | 1.12407 | 0.00000 | 0.00000 | ||
| 12311 | 2019.03.11 13:15 | modify | 3993 | 1.00 | 1.12407 | 1.11407 | 1.14207 | ||
| 12312 | 2019.03.11 14:10 | close | 3993 | 1.00 | 1.12483 | 1.11407 | 1.14207 | 76.00 | 96072.51 |
| 12313 | 2019.03.14 00:10 | buy | 3994 | 1.00 | 1.13264 | 0.00000 | 0.00000 | ||
| 12314 | 2019.03.14 00:10 | modify | 3994 | 1.00 | 1.13264 | 1.12264 | 1.15064 | ||
| 12315 | 2019.03.14 01:00 | close | 3994 | 1.00 | 1.13304 | 1.12264 | 1.15064 | 40.00 | 96112.51 |
| 12316 | 2019.03.21 15:20 | sell | 3995 | 1.00 | 1.13946 | 0.00000 | 0.00000 | ||
| 12317 | 2019.03.21 15:20 | modify | 3995 | 1.00 | 1.13946 | 1.14946 | 1.12146 | ||
| 12318 | 2019.03.21 16:05 | close | 3995 | 1.00 | 1.13850 | 1.14946 | 1.12146 | 96.00 | 96208.51 |
| 12319 | 2019.03.22 15:50 | sell | 3996 | 1.00 | 1.13076 | 0.00000 | 0.00000 | ||
| 12320 | 2019.03.22 15:50 | modify | 3996 | 1.00 | 1.13076 | 1.14076 | 1.11276 | ||
| 12321 | 2019.03.22 16:20 | close | 3996 | 1.00 | 1.12967 | 1.14076 | 1.11276 | 109.00 | 96317.51 |
| 12322 | 2019.03.22 19:20 | sell | 3997 | 1.00 | 1.12935 | 0.00000 | 0.00000 | ||
| 12323 | 2019.03.22 19:20 | modify | 3997 | 1.00 | 1.12935 | 1.13935 | 1.11135 | ||
| 12324 | 2019.03.22 21:15 | close | 3997 | 1.00 | 1.12847 | 1.13935 | 1.11135 | 88.00 | 96405.51 |
| 12325 | 2019.03.26 17:50 | sell | 3998 | 1.00 | 1.12953 | 0.00000 | 0.00000 | ||
| 12326 | 2019.03.26 17:50 | modify | 3998 | 1.00 | 1.12953 | 1.13953 | 1.11153 | ||
| 12327 | 2019.03.26 18:45 | close | 3998 | 1.00 | 1.12847 | 1.13953 | 1.11153 | 106.00 | 96511.51 |
| 12328 | 2019.03.27 14:15 | buy | 3999 | 1.00 | 1.12718 | 0.00000 | 0.00000 | ||
| 12329 | 2019.03.27 14:15 | modify | 3999 | 1.00 | 1.12718 | 1.11718 | 1.14518 | ||
| 12330 | 2019.03.27 14:40 | close | 3999 | 1.00 | 1.12838 | 1.11718 | 1.14518 | 120.00 | 96631.51 |
| 12331 | 2019.03.28 17:25 | sell | 4000 | 1.00 | 1.12350 | 0.00000 | 0.00000 | ||
| 12332 | 2019.03.28 17:25 | modify | 4000 | 1.00 | 1.12350 | 1.13350 | 1.10550 | ||
| 12333 | 2019.03.28 18:40 | close | 4000 | 1.00 | 1.12223 | 1.13350 | 1.10550 | 127.00 | 96758.51 |
| 12334 | 2019.04.02 19:45 | sell | 4001 | 1.00 | 1.11940 | 0.00000 | 0.00000 | ||
| 12335 | 2019.04.02 19:45 | modify | 4001 | 1.00 | 1.11940 | 1.12940 | 1.10140 | ||
| 12336 | 2019.04.02 21:25 | close | 4001 | 1.00 | 1.11929 | 1.12940 | 1.10140 | 11.00 | 96769.51 |
| 12337 | 2019.04.03 14:00 | buy | 4002 | 1.00 | 1.12437 | 0.00000 | 0.00000 | ||
| 12338 | 2019.04.03 14:00 | modify | 4002 | 1.00 | 1.12437 | 1.11437 | 1.14237 | ||
| 12339 | 2019.04.03 14:30 | close | 4002 | 1.00 | 1.12485 | 1.11437 | 1.14237 | 48.00 | 96817.51 |
| 12340 | 2019.04.08 18:00 | buy | 4003 | 1.00 | 1.12616 | 0.00000 | 0.00000 | ||
| 12341 | 2019.04.08 18:00 | modify | 4003 | 1.00 | 1.12616 | 1.11616 | 1.14416 | ||
| 12342 | 2019.04.08 19:35 | close | 4003 | 1.00 | 1.12663 | 1.11616 | 1.14416 | 47.00 | 96864.51 |
| 12343 | 2019.04.16 20:40 | sell | 4004 | 1.00 | 1.12889 | 0.00000 | 0.00000 | ||
| 12344 | 2019.04.16 20:40 | modify | 4004 | 1.00 | 1.12889 | 1.13889 | 1.11089 | ||
| 12345 | 2019.04.16 22:55 | close | 4004 | 1.00 | 1.12855 | 1.13889 | 1.11089 | 34.00 | 96898.51 |
| 12346 | 2019.04.18 13:50 | sell | 4005 | 1.00 | 1.12561 | 0.00000 | 0.00000 | ||
| 12347 | 2019.04.18 13:50 | modify | 4005 | 1.00 | 1.12561 | 1.13561 | 1.10761 | ||
| 12348 | 2019.04.18 15:10 | close | 4005 | 1.00 | 1.12512 | 1.13561 | 1.10761 | 49.00 | 96947.51 |
| 12349 | 2019.04.18 17:10 | sell | 4006 | 1.00 | 1.12498 | 0.00000 | 0.00000 | ||
| 12350 | 2019.04.18 17:10 | modify | 4006 | 1.00 | 1.12498 | 1.13498 | 1.10698 | ||
| 12351 | 2019.04.18 17:20 | close | 4006 | 1.00 | 1.12452 | 1.13498 | 1.10698 | 46.00 | 96993.51 |
| 12352 | 2019.04.23 18:55 | sell | 4007 | 1.00 | 1.12112 | 0.00000 | 0.00000 | ||
| 12353 | 2019.04.23 18:55 | modify | 4007 | 1.00 | 1.12112 | 1.13112 | 1.10312 | ||
| 12354 | 2019.04.23 20:20 | close | 4007 | 1.00 | 1.12103 | 1.13112 | 1.10312 | 9.00 | 97002.51 |
| 12355 | 2019.05.02 00:25 | sell | 4008 | 1.00 | 1.11969 | 0.00000 | 0.00000 | ||
| 12356 | 2019.05.02 00:25 | modify | 4008 | 1.00 | 1.11969 | 1.12969 | 1.10169 | ||
| 12357 | 2019.05.02 02:35 | close | 4008 | 1.00 | 1.12001 | 1.12969 | 1.10169 | -32.00 | 96970.51 |
| 12358 | 2019.05.07 17:30 | sell | 4009 | 1.00 | 1.11884 | 0.00000 | 0.00000 | ||
| 12359 | 2019.05.07 17:30 | modify | 4009 | 1.00 | 1.11884 | 1.12884 | 1.10084 | ||
| 12360 | 2019.05.07 19:00 | close | 4009 | 1.00 | 1.11783 | 1.12884 | 1.10084 | 101.00 | 97071.51 |
| 12361 | 2019.05.09 19:15 | buy | 4010 | 1.00 | 1.12226 | 0.00000 | 0.00000 | ||
| 12362 | 2019.05.09 19:15 | modify | 4010 | 1.00 | 1.12226 | 1.11226 | 1.14026 | ||
| 12363 | 2019.05.10 00:35 | close | 4010 | 1.00 | 1.12180 | 1.11226 | 1.14026 | -50.99 | 97020.52 |
| 12364 | 2019.05.13 17:40 | buy | 4011 | 1.00 | 1.12504 | 0.00000 | 0.00000 | ||
| 12365 | 2019.05.13 17:40 | modify | 4011 | 1.00 | 1.12504 | 1.11504 | 1.14304 | ||
| 12366 | 2019.05.13 19:45 | close | 4011 | 1.00 | 1.12379 | 1.11504 | 1.14304 | -125.00 | 96895.52 |
| 12367 | 2019.05.16 19:10 | sell | 4012 | 1.00 | 1.11809 | 0.00000 | 0.00000 | ||
| 12368 | 2019.05.16 19:10 | modify | 4012 | 1.00 | 1.11809 | 1.12809 | 1.10009 | ||
| 12369 | 2019.05.16 21:15 | close | 4012 | 1.00 | 1.11746 | 1.12809 | 1.10009 | 63.00 | 96958.52 |
| 12370 | 2019.06.03 23:50 | buy | 4013 | 1.00 | 1.12424 | 0.00000 | 0.00000 | ||
| 12371 | 2019.06.03 23:50 | modify | 4013 | 1.00 | 1.12424 | 1.11424 | 1.14224 | ||
| 12372 | 2019.06.04 01:05 | close | 4013 | 1.00 | 1.12449 | 1.11424 | 1.14224 | 20.01 | 96978.53 |
| 12373 | 2019.06.04 23:15 | buy | 4014 | 1.00 | 1.12552 | 0.00000 | 0.00000 | ||
| 12374 | 2019.06.04 23:15 | modify | 4014 | 1.00 | 1.12552 | 1.11552 | 1.14352 | ||
| 12375 | 2019.06.05 02:10 | close | 4014 | 1.00 | 1.12542 | 1.11552 | 1.14352 | -14.99 | 96963.54 |
| 12376 | 2019.06.06 20:25 | buy | 4015 | 1.00 | 1.12893 | 0.00000 | 0.00000 | ||
| 12377 | 2019.06.06 20:25 | modify | 4015 | 1.00 | 1.12893 | 1.11893 | 1.14693 | ||
| 12378 | 2019.06.07 00:05 | close | 4015 | 1.00 | 1.12766 | 1.11893 | 1.14693 | -131.99 | 96831.55 |
| 12379 | 2019.06.07 18:45 | buy | 4016 | 1.00 | 1.13319 | 0.00000 | 0.00000 | ||
| 12380 | 2019.06.07 18:45 | modify | 4016 | 1.00 | 1.13319 | 1.12319 | 1.15119 | ||
| 12381 | 2019.06.07 19:45 | close | 4016 | 1.00 | 1.13395 | 1.12319 | 1.15119 | 76.00 | 96907.55 |
| 12382 | 2019.06.13 18:35 | sell | 4017 | 1.00 | 1.12768 | 0.00000 | 0.00000 | ||
| 12383 | 2019.06.13 18:35 | modify | 4017 | 1.00 | 1.12768 | 1.13768 | 1.10968 | ||
| 12384 | 2019.06.13 22:30 | close | 4017 | 1.00 | 1.12770 | 1.13768 | 1.10968 | -2.00 | 96905.55 |
| 12385 | 2019.06.18 13:45 | sell | 4018 | 1.00 | 1.11926 | 0.00000 | 0.00000 | ||
| 12386 | 2019.06.18 13:45 | modify | 4018 | 1.00 | 1.11926 | 1.12926 | 1.10126 | ||
| 12387 | 2019.06.18 14:45 | close | 4018 | 1.00 | 1.11894 | 1.12926 | 1.10126 | 32.00 | 96937.55 |
| 12388 | 2019.06.18 15:40 | sell | 4019 | 1.00 | 1.11985 | 0.00000 | 0.00000 | ||
| 12389 | 2019.06.18 15:40 | modify | 4019 | 1.00 | 1.11985 | 1.12985 | 1.10185 | ||
| 12390 | 2019.06.18 17:10 | close | 4019 | 1.00 | 1.11910 | 1.12985 | 1.10185 | 75.00 | 97012.55 |
| 12391 | 2019.06.20 15:55 | buy | 4020 | 1.00 | 1.12972 | 0.00000 | 0.00000 | ||
| 12392 | 2019.06.20 15:55 | modify | 4020 | 1.00 | 1.12972 | 1.11972 | 1.14772 | ||
| 12393 | 2019.06.20 17:15 | close | 4020 | 1.00 | 1.13060 | 1.11972 | 1.14772 | 88.00 | 97100.55 |
| 12394 | 2019.06.21 17:15 | buy | 4021 | 1.00 | 1.13172 | 0.00000 | 0.00000 | ||
| 12395 | 2019.06.21 17:15 | modify | 4021 | 1.00 | 1.13172 | 1.12172 | 1.14972 | ||
| 12396 | 2019.06.21 18:50 | close | 4021 | 1.00 | 1.13294 | 1.12172 | 1.14972 | 122.00 | 97222.55 |
| 12397 | 2019.06.26 20:25 | buy | 4022 | 1.00 | 1.13799 | 0.00000 | 0.00000 | ||
| 12398 | 2019.06.26 20:25 | modify | 4022 | 1.00 | 1.13799 | 1.12799 | 1.15599 | ||
| 12399 | 2019.06.27 00:05 | close | 4022 | 1.00 | 1.13698 | 1.12799 | 1.15599 | -115.97 | 97106.58 |
| 12400 | 2019.07.02 15:40 | buy | 4023 | 1.00 | 1.12940 | 0.00000 | 0.00000 | ||
| 12401 | 2019.07.02 15:40 | modify | 4023 | 1.00 | 1.12940 | 1.11940 | 1.14740 | ||
| 12402 | 2019.07.02 16:35 | close | 4023 | 1.00 | 1.13023 | 1.11940 | 1.14740 | 83.00 | 97189.58 |
| 12403 | 2019.07.05 19:15 | sell | 4024 | 1.00 | 1.12222 | 0.00000 | 0.00000 | ||
| 12404 | 2019.07.05 19:15 | modify | 4024 | 1.00 | 1.12222 | 1.13222 | 1.10422 | ||
| 12405 | 2019.07.05 23:00 | close | 4024 | 1.00 | 1.12270 | 1.13222 | 1.10422 | -48.00 | 97141.58 |
| 12406 | 2019.07.12 17:25 | sell | 4025 | 1.00 | 1.12499 | 0.00000 | 0.00000 | ||
| 12407 | 2019.07.12 17:25 | modify | 4025 | 1.00 | 1.12499 | 1.13499 | 1.10699 | ||
| 12408 | 2019.07.12 23:00 | close | 4025 | 1.00 | 1.12716 | 1.13499 | 1.10699 | -217.00 | 96924.58 |
| 12409 | 2019.07.19 17:20 | sell | 4026 | 1.00 | 1.12337 | 0.00000 | 0.00000 | ||
| 12410 | 2019.07.19 17:20 | modify | 4026 | 1.00 | 1.12337 | 1.13337 | 1.10537 | ||
| 12411 | 2019.07.19 17:45 | close | 4026 | 1.00 | 1.12239 | 1.13337 | 1.10537 | 98.00 | 97022.58 |
| 12412 | 2019.07.19 19:50 | sell | 4027 | 1.00 | 1.12281 | 0.00000 | 0.00000 | ||
| 12413 | 2019.07.19 19:50 | modify | 4027 | 1.00 | 1.12281 | 1.13281 | 1.10481 | ||
| 12414 | 2019.07.19 21:10 | close | 4027 | 1.00 | 1.12138 | 1.13281 | 1.10481 | 143.00 | 97165.58 |
| 12415 | 2019.07.31 20:15 | sell | 4028 | 1.00 | 1.11305 | 0.00000 | 0.00000 | ||
| 12416 | 2019.07.31 20:15 | modify | 4028 | 1.00 | 1.11305 | 1.12305 | 1.09505 | ||
| 12417 | 2019.07.31 21:03 | modify | 4028 | 1.00 | 1.11305 | 1.11355 | 1.09505 | ||
| 12418 | 2019.07.31 21:05 | close | 4028 | 1.00 | 1.11152 | 1.11355 | 1.09505 | 153.00 | 97318.58 |
| 12419 | 2019.08.01 00:05 | sell | 4029 | 1.00 | 1.10784 | 0.00000 | 0.00000 | ||
| 12420 | 2019.08.01 00:05 | modify | 4029 | 1.00 | 1.10784 | 1.11784 | 1.08984 | ||
| 12421 | 2019.08.01 01:00 | close | 4029 | 1.00 | 1.10724 | 1.11784 | 1.08984 | 60.00 | 97378.58 |
| 12422 | 2019.08.01 01:40 | sell | 4030 | 1.00 | 1.10792 | 0.00000 | 0.00000 | ||
| 12423 | 2019.08.01 01:40 | modify | 4030 | 1.00 | 1.10792 | 1.11792 | 1.08992 | ||
| 12424 | 2019.08.01 02:45 | close | 4030 | 1.00 | 1.10732 | 1.11792 | 1.08992 | 60.00 | 97438.58 |
| 12425 | 2019.08.01 23:45 | buy | 4031 | 1.00 | 1.10855 | 0.00000 | 0.00000 | ||
| 12426 | 2019.08.01 23:45 | modify | 4031 | 1.00 | 1.10855 | 1.09855 | 1.12655 | ||
| 12427 | 2019.08.02 03:25 | close | 4031 | 1.00 | 1.10864 | 1.09855 | 1.12655 | 4.01 | 97442.59 |
| 12428 | 2019.08.02 13:10 | buy | 4032 | 1.00 | 1.10941 | 0.00000 | 0.00000 | ||
| 12429 | 2019.08.02 13:10 | modify | 4032 | 1.00 | 1.10941 | 1.09941 | 1.12741 | ||
| 12430 | 2019.08.02 14:05 | close | 4032 | 1.00 | 1.11027 | 1.09941 | 1.12741 | 86.00 | 97528.59 |
| 12431 | 2019.08.05 18:10 | buy | 4033 | 1.00 | 1.11830 | 0.00000 | 0.00000 | ||
| 12432 | 2019.08.05 18:10 | modify | 4033 | 1.00 | 1.11830 | 1.10830 | 1.13630 | ||
| 12433 | 2019.08.05 18:40 | close | 4033 | 1.00 | 1.11916 | 1.10830 | 1.13630 | 86.00 | 97614.59 |
| 12434 | 2019.08.06 17:20 | sell | 4034 | 1.00 | 1.11827 | 0.00000 | 0.00000 | ||
| 12435 | 2019.08.06 17:20 | modify | 4034 | 1.00 | 1.11827 | 1.12827 | 1.10027 | ||
| 12436 | 2019.08.06 21:00 | close | 4034 | 1.00 | 1.11949 | 1.12827 | 1.10027 | -122.00 | 97492.59 |
| 12437 | 2019.08.07 20:05 | buy | 4035 | 1.00 | 1.12258 | 0.00000 | 0.00000 | ||
| 12438 | 2019.08.07 20:05 | modify | 4035 | 1.00 | 1.12258 | 1.11258 | 1.14058 | ||
| 12439 | 2019.08.08 01:35 | close | 4035 | 1.00 | 1.12057 | 1.11258 | 1.14058 | -215.97 | 97276.62 |
| 12440 | 2019.08.12 18:50 | buy | 4036 | 1.00 | 1.12162 | 0.00000 | 0.00000 | ||
| 12441 | 2019.08.12 18:50 | modify | 4036 | 1.00 | 1.12162 | 1.11162 | 1.13962 | ||
| 12442 | 2019.08.12 21:30 | close | 4036 | 1.00 | 1.12165 | 1.11162 | 1.13962 | 3.00 | 97279.62 |
| 12443 | 2019.08.13 15:35 | buy | 4037 | 1.00 | 1.12103 | 0.00000 | 0.00000 | ||
| 12444 | 2019.08.13 15:35 | modify | 4037 | 1.00 | 1.12103 | 1.11103 | 1.13903 | ||
| 12445 | 2019.08.14 01:45 | close | 4037 | 1.00 | 1.11728 | 1.11103 | 1.13903 | -379.99 | 96899.63 |
| 12446 | 2019.08.14 20:05 | sell | 4038 | 1.00 | 1.11453 | 0.00000 | 0.00000 | ||
| 12447 | 2019.08.14 20:05 | modify | 4038 | 1.00 | 1.11453 | 1.12453 | 1.09653 | ||
| 12448 | 2019.08.14 20:40 | close | 4038 | 1.00 | 1.11393 | 1.12453 | 1.09653 | 60.00 | 96959.63 |
| 12449 | 2019.08.15 23:10 | sell | 4039 | 1.00 | 1.11128 | 0.00000 | 0.00000 | ||
| 12450 | 2019.08.15 23:10 | modify | 4039 | 1.00 | 1.11128 | 1.12128 | 1.09328 | ||
| 12451 | 2019.08.16 00:00 | close | 4039 | 1.00 | 1.11070 | 1.12128 | 1.09328 | 58.43 | 97018.06 |
| 12452 | 2019.09.02 14:35 | sell | 4040 | 1.00 | 1.09734 | 0.00000 | 0.00000 | ||
| 12453 | 2019.09.02 14:35 | modify | 4040 | 1.00 | 1.09734 | 1.10734 | 1.07934 | ||
| 12454 | 2019.09.02 15:05 | close | 4040 | 1.00 | 1.09688 | 1.10734 | 1.07934 | 46.00 | 97064.06 |
| 12455 | 2019.09.03 06:45 | sell | 4041 | 1.00 | 1.09376 | 0.00000 | 0.00000 | ||
| 12456 | 2019.09.03 06:45 | modify | 4041 | 1.00 | 1.09376 | 1.10376 | 1.07576 | ||
| 12457 | 2019.09.03 08:15 | close | 4041 | 1.00 | 1.09357 | 1.10376 | 1.07576 | 19.00 | 97083.06 |
| 12458 | 2019.09.04 14:35 | buy | 4042 | 1.00 | 1.10128 | 0.00000 | 0.00000 | ||
| 12459 | 2019.09.04 14:35 | modify | 4042 | 1.00 | 1.10128 | 1.09128 | 1.11928 | ||
| 12460 | 2019.09.04 15:15 | close | 4042 | 1.00 | 1.10174 | 1.09128 | 1.11928 | 46.00 | 97129.06 |
| 12461 | 2019.09.04 20:10 | buy | 4043 | 1.00 | 1.10243 | 0.00000 | 0.00000 | ||
| 12462 | 2019.09.04 20:10 | modify | 4043 | 1.00 | 1.10243 | 1.09243 | 1.12043 | ||
| 12463 | 2019.09.04 21:15 | close | 4043 | 1.00 | 1.10315 | 1.09243 | 1.12043 | 72.00 | 97201.06 |
| 12464 | 2019.09.09 20:05 | buy | 4044 | 1.00 | 1.10562 | 0.00000 | 0.00000 | ||
| 12465 | 2019.09.09 20:05 | modify | 4044 | 1.00 | 1.10562 | 1.09562 | 1.12362 | ||
| 12466 | 2019.09.10 01:05 | close | 4044 | 1.00 | 1.10505 | 1.09562 | 1.12362 | -61.99 | 97139.07 |
| 12467 | 2019.09.12 13:20 | buy | 4045 | 1.00 | 1.10240 | 0.00000 | 0.00000 | ||
| 12468 | 2019.09.12 13:20 | modify | 4045 | 1.00 | 1.10240 | 1.09240 | 1.12040 | ||
| 12469 | 2019.09.12 14:20 | close | 4045 | 1.00 | 1.10292 | 1.09240 | 1.12040 | 52.00 | 97191.07 |
| 12470 | 2019.09.13 20:20 | sell | 4046 | 1.00 | 1.10792 | 0.00000 | 0.00000 | ||
| 12471 | 2019.09.13 20:20 | modify | 4046 | 1.00 | 1.10792 | 1.11792 | 1.08992 | ||
| 12472 | 2019.09.13 20:55 | close | 4046 | 1.00 | 1.10716 | 1.11792 | 1.08992 | 76.00 | 97267.07 |
| 12473 | 2019.09.19 13:20 | buy | 4047 | 1.00 | 1.10580 | 0.00000 | 0.00000 | ||
| 12474 | 2019.09.19 13:20 | modify | 4047 | 1.00 | 1.10580 | 1.09580 | 1.12380 | ||
| 12475 | 2019.09.19 13:55 | close | 4047 | 1.00 | 1.10657 | 1.09580 | 1.12380 | 77.00 | 97344.07 |
| 12476 | 2019.09.20 19:30 | sell | 4048 | 1.00 | 1.10085 | 0.00000 | 0.00000 | ||
| 12477 | 2019.09.20 19:30 | modify | 4048 | 1.00 | 1.10085 | 1.11085 | 1.08285 | ||
| 12478 | 2019.09.20 23:00 | close | 4048 | 1.00 | 1.10194 | 1.11085 | 1.08285 | -109.00 | 97235.07 |
| 12479 | 2019.09.23 13:20 | sell | 4049 | 1.00 | 1.09825 | 0.00000 | 0.00000 | ||
| 12480 | 2019.09.23 13:20 | modify | 4049 | 1.00 | 1.09825 | 1.10825 | 1.08025 | ||
| 12481 | 2019.09.23 14:10 | close | 4049 | 1.00 | 1.09780 | 1.10825 | 1.08025 | 45.00 | 97280.07 |
| 12482 | 2019.09.23 14:45 | sell | 4050 | 1.00 | 1.09863 | 0.00000 | 0.00000 | ||
| 12483 | 2019.09.23 14:45 | modify | 4050 | 1.00 | 1.09863 | 1.10863 | 1.08063 | ||
| 12484 | 2019.09.23 16:25 | close | 4050 | 1.00 | 1.09822 | 1.10863 | 1.08063 | 41.00 | 97321.07 |
| 12485 | 2019.09.25 00:25 | buy | 4051 | 1.00 | 1.10157 | 0.00000 | 0.00000 | ||
| 12486 | 2019.09.25 00:25 | modify | 4051 | 1.00 | 1.10157 | 1.09157 | 1.11957 | ||
| 12487 | 2019.09.25 09:20 | close | 4051 | 1.00 | 1.10015 | 1.09157 | 1.11957 | -142.00 | 97179.07 |
| 12488 | 2019.09.26 14:55 | sell | 4052 | 1.00 | 1.09352 | 0.00000 | 0.00000 | ||
| 12489 | 2019.09.26 14:55 | modify | 4052 | 1.00 | 1.09352 | 1.10352 | 1.07552 | ||
| 12490 | 2019.09.26 17:40 | close | 4052 | 1.00 | 1.09496 | 1.10352 | 1.07552 | -144.00 | 97035.07 |
| 12491 | 2019.09.30 17:05 | sell | 4053 | 1.00 | 1.09069 | 0.00000 | 0.00000 | ||
| 12492 | 2019.09.30 17:05 | modify | 4053 | 1.00 | 1.09069 | 1.10069 | 1.07269 | ||
| 12493 | 2019.09.30 20:35 | close | 4053 | 1.00 | 1.09018 | 1.10069 | 1.07269 | 51.00 | 97086.07 |
| 12494 | 2019.10.01 20:25 | buy | 4054 | 1.00 | 1.09295 | 0.00000 | 0.00000 | ||
| 12495 | 2019.10.01 20:25 | modify | 4054 | 1.00 | 1.09295 | 1.08295 | 1.11095 | ||
| 12496 | 2019.10.01 22:30 | close | 4054 | 1.00 | 1.09369 | 1.08295 | 1.11095 | 74.00 | 97160.07 |
| 12497 | 2019.10.03 20:05 | buy | 4055 | 1.00 | 1.09791 | 0.00000 | 0.00000 | ||
| 12498 | 2019.10.03 20:05 | modify | 4055 | 1.00 | 1.09791 | 1.08791 | 1.11591 | ||
| 12499 | 2019.10.04 00:40 | close | 4055 | 1.00 | 1.09703 | 1.08791 | 1.11591 | -92.99 | 97067.08 |
| 12500 | 2019.10.10 14:45 | buy | 4056 | 1.00 | 1.10242 | 0.00000 | 0.00000 | ||
| 12501 | 2019.10.10 14:45 | modify | 4056 | 1.00 | 1.10242 | 1.09242 | 1.12042 | ||
| 12502 | 2019.10.10 19:00 | close | 4056 | 1.00 | 1.10174 | 1.09242 | 1.12042 | -68.00 | 96999.08 |
| 12503 | 2019.10.11 17:10 | buy | 4057 | 1.00 | 1.10473 | 0.00000 | 0.00000 | ||
| 12504 | 2019.10.11 17:10 | modify | 4057 | 1.00 | 1.10473 | 1.09473 | 1.12273 | ||
| 12505 | 2019.10.11 18:25 | close | 4057 | 1.00 | 1.10526 | 1.09473 | 1.12273 | 53.00 | 97052.08 |
| 12506 | 2019.10.16 20:40 | buy | 4058 | 1.00 | 1.10733 | 0.00000 | 0.00000 | ||
| 12507 | 2019.10.16 20:40 | modify | 4058 | 1.00 | 1.10733 | 1.09733 | 1.12533 | ||
| 12508 | 2019.10.16 21:50 | close | 4058 | 1.00 | 1.10737 | 1.09733 | 1.12533 | 4.00 | 97056.08 |
| 12509 | 2019.10.17 15:20 | buy | 4059 | 1.00 | 1.11038 | 0.00000 | 0.00000 | ||
| 12510 | 2019.10.17 15:20 | modify | 4059 | 1.00 | 1.11038 | 1.10038 | 1.12838 | ||
| 12511 | 2019.10.17 16:25 | close | 4059 | 1.00 | 1.11231 | 1.10038 | 1.12838 | 193.00 | 97249.08 |
| 12512 | 2019.10.17 18:00 | buy | 4060 | 1.00 | 1.11157 | 0.00000 | 0.00000 | ||
| 12513 | 2019.10.17 18:00 | modify | 4060 | 1.00 | 1.11157 | 1.10157 | 1.12957 | ||
| 12514 | 2019.10.17 18:35 | close | 4060 | 1.00 | 1.11244 | 1.10157 | 1.12957 | 87.00 | 97336.08 |
| 12515 | 2019.10.24 19:30 | sell | 4061 | 1.00 | 1.11035 | 0.00000 | 0.00000 | ||
| 12516 | 2019.10.24 19:30 | modify | 4061 | 1.00 | 1.11035 | 1.12035 | 1.09235 | ||
| 12517 | 2019.10.24 21:30 | close | 4061 | 1.00 | 1.11048 | 1.12035 | 1.09235 | -13.00 | 97323.08 |
| 12518 | 2019.10.29 19:40 | buy | 4062 | 1.00 | 1.11087 | 0.00000 | 0.00000 | ||
| 12519 | 2019.10.29 19:40 | modify | 4062 | 1.00 | 1.11087 | 1.10087 | 1.12887 | ||
| 12520 | 2019.10.29 21:45 | close | 4062 | 1.00 | 1.11112 | 1.10087 | 1.12887 | 25.00 | 97348.08 |
| 12521 | 2019.11.01 20:15 | buy | 4063 | 1.00 | 1.11653 | 0.00000 | 0.00000 | ||
| 12522 | 2019.11.01 20:15 | modify | 4063 | 1.00 | 1.11653 | 1.10653 | 1.13453 | ||
| 12523 | 2019.11.01 21:45 | close | 4063 | 1.00 | 1.11659 | 1.10653 | 1.13453 | 6.00 | 97354.08 |
| 12524 | 2019.11.05 19:50 | sell | 4064 | 1.00 | 1.10730 | 0.00000 | 0.00000 | ||
| 12525 | 2019.11.05 19:50 | modify | 4064 | 1.00 | 1.10730 | 1.11730 | 1.08930 | ||
| 12526 | 2019.11.05 20:50 | close | 4064 | 1.00 | 1.10676 | 1.11730 | 1.08930 | 54.00 | 97408.08 |
| 12527 | 2019.11.15 18:30 | buy | 4065 | 1.00 | 1.10476 | 0.00000 | 0.00000 | ||
| 12528 | 2019.11.15 18:30 | modify | 4065 | 1.00 | 1.10476 | 1.09476 | 1.12276 | ||
| 12529 | 2019.11.15 19:25 | close | 4065 | 1.00 | 1.10495 | 1.09476 | 1.12276 | 19.00 | 97427.08 |
| 12530 | 2019.12.02 19:15 | buy | 4066 | 1.00 | 1.10730 | 0.00000 | 0.00000 | ||
| 12531 | 2019.12.02 19:15 | modify | 4066 | 1.00 | 1.10730 | 1.09730 | 1.12530 | ||
| 12532 | 2019.12.02 20:50 | close | 4066 | 1.00 | 1.10779 | 1.09730 | 1.12530 | 49.00 | 97476.08 |
| 12533 | 2019.12.06 19:50 | sell | 4067 | 1.00 | 1.10547 | 0.00000 | 0.00000 | ||
| 12534 | 2019.12.06 19:50 | modify | 4067 | 1.00 | 1.10547 | 1.11547 | 1.08747 | ||
| 12535 | 2019.12.06 20:50 | close | 4067 | 1.00 | 1.10510 | 1.11547 | 1.08747 | 37.00 | 97513.08 |
| 12536 | 2019.12.11 23:45 | buy | 4068 | 1.00 | 1.11314 | 0.00000 | 0.00000 | ||
| 12537 | 2019.12.11 23:45 | modify | 4068 | 1.00 | 1.11314 | 1.10314 | 1.13114 | ||
| 12538 | 2019.12.12 00:40 | close | 4068 | 1.00 | 1.11342 | 1.10314 | 1.13114 | 13.03 | 97526.11 |
| 12539 | 2020.01.07 19:20 | sell | 4069 | 1.00 | 1.11456 | 0.00000 | 0.00000 | ||
| 12540 | 2020.01.07 19:20 | modify | 4069 | 1.00 | 1.11456 | 1.12456 | 1.09656 | ||
| 12541 | 2020.01.07 21:05 | close | 4069 | 1.00 | 1.11427 | 1.12456 | 1.09656 | 29.00 | 97555.11 |
| 12542 | 2020.01.08 16:20 | sell | 4070 | 1.00 | 1.11233 | 0.00000 | 0.00000 | ||
| 12543 | 2020.01.08 16:20 | modify | 4070 | 1.00 | 1.11233 | 1.12233 | 1.09433 | ||
| 12544 | 2020.01.08 17:35 | close | 4070 | 1.00 | 1.11183 | 1.12233 | 1.09433 | 50.00 | 97605.11 |
| 12545 | 2020.01.14 17:35 | sell | 4071 | 1.00 | 1.11224 | 0.00000 | 0.00000 | ||
| 12546 | 2020.01.14 17:35 | modify | 4071 | 1.00 | 1.11224 | 1.12224 | 1.09424 | ||
| 12547 | 2020.01.14 21:55 | close | 4071 | 1.00 | 1.11299 | 1.12224 | 1.09424 | -75.00 | 97530.11 |
| 12548 | 2020.01.23 19:25 | sell | 4072 | 1.00 | 1.10461 | 0.00000 | 0.00000 | ||
| 12549 | 2020.01.23 19:25 | modify | 4072 | 1.00 | 1.10461 | 1.11461 | 1.08661 | ||
| 12550 | 2020.01.24 00:00 | close | 4072 | 1.00 | 1.10547 | 1.11461 | 1.08661 | -85.57 | 97444.54 |
| 12551 | 2020.01.24 14:30 | sell | 4073 | 1.00 | 1.10366 | 0.00000 | 0.00000 | ||
| 12552 | 2020.01.24 14:30 | modify | 4073 | 1.00 | 1.10366 | 1.11366 | 1.08566 | ||
| 12553 | 2020.01.24 14:55 | close | 4073 | 1.00 | 1.10331 | 1.11366 | 1.08566 | 35.00 | 97479.54 |
| 12554 | 2020.02.07 13:30 | sell | 4074 | 1.00 | 1.09573 | 0.00000 | 0.00000 | ||
| 12555 | 2020.02.07 13:30 | modify | 4074 | 1.00 | 1.09573 | 1.10573 | 1.07773 | ||
| 12556 | 2020.02.07 15:50 | close | 4074 | 1.00 | 1.09586 | 1.10573 | 1.07773 | -13.00 | 97466.54 |
| 12557 | 2020.02.20 10:50 | sell | 4075 | 1.00 | 1.07951 | 0.00000 | 0.00000 | ||
| 12558 | 2020.02.20 10:50 | modify | 4075 | 1.00 | 1.07951 | 1.08951 | 1.06151 | ||
| 12559 | 2020.02.20 12:05 | close | 4075 | 1.00 | 1.07967 | 1.08951 | 1.06151 | -16.00 | 97450.54 |
| 12560 | 2020.02.21 19:55 | buy | 4076 | 1.00 | 1.08545 | 0.00000 | 0.00000 | ||
| 12561 | 2020.02.21 19:55 | modify | 4076 | 1.00 | 1.08545 | 1.07545 | 1.10345 | ||
| 12562 | 2020.02.21 22:00 | close | 4076 | 1.00 | 1.08576 | 1.07545 | 1.10345 | 31.00 | 97481.54 |
| 12563 | 2020.02.27 06:05 | buy | 4077 | 1.00 | 1.09039 | 0.00000 | 0.00000 | ||
| 12564 | 2020.02.27 06:05 | modify | 4077 | 1.00 | 1.09039 | 1.08039 | 1.10839 | ||
| 12565 | 2020.02.27 06:50 | close | 4077 | 1.00 | 1.09070 | 1.08039 | 1.10839 | 31.00 | 97512.54 |
| 12566 | 2020.02.27 18:10 | buy | 4078 | 1.00 | 1.09760 | 0.00000 | 0.00000 | ||
| 12567 | 2020.02.27 18:10 | modify | 4078 | 1.00 | 1.09760 | 1.08760 | 1.11560 | ||
| 12568 | 2020.02.27 20:00 | close | 4078 | 1.00 | 1.09795 | 1.08760 | 1.11560 | 35.00 | 97547.54 |
| 12569 | 2020.02.28 13:25 | buy | 4079 | 1.00 | 1.10263 | 0.00000 | 0.00000 | ||
| 12570 | 2020.02.28 13:25 | modify | 4079 | 1.00 | 1.10263 | 1.09263 | 1.12063 | ||
| 12571 | 2020.02.28 17:50 | close | 4079 | 1.00 | 1.09812 | 1.09263 | 1.12063 | -451.00 | 97096.54 |
| 12572 | 2020.02.28 17:50 | sell | 4080 | 1.00 | 1.09812 | 0.00000 | 0.00000 | ||
| 12573 | 2020.02.28 17:50 | modify | 4080 | 1.00 | 1.09812 | 1.10812 | 1.08012 | ||
| 12574 | 2020.02.28 21:20 | close | 4080 | 1.00 | 1.09937 | 1.10812 | 1.08012 | -125.00 | 96971.54 |
| 12575 | 2020.03.02 17:50 | buy | 4081 | 1.00 | 1.11145 | 0.00000 | 0.00000 | ||
| 12576 | 2020.03.02 17:50 | modify | 4081 | 1.00 | 1.11145 | 1.10145 | 1.12945 | ||
| 12577 | 2020.03.02 18:04 | modify | 4081 | 1.00 | 1.11145 | 1.11095 | 1.12945 | ||
| 12578 | 2020.03.02 18:10 | close | 4081 | 1.00 | 1.11480 | 1.11095 | 1.12945 | 335.00 | 97306.54 |
| 12579 | 2020.03.02 22:10 | buy | 4082 | 1.00 | 1.11566 | 0.00000 | 0.00000 | ||
| 12580 | 2020.03.02 22:10 | modify | 4082 | 1.00 | 1.11566 | 1.10566 | 1.13366 | ||
| 12581 | 2020.03.03 01:05 | close | 4082 | 1.00 | 1.11428 | 1.10566 | 1.13366 | -142.99 | 97163.55 |
| 12582 | 2020.03.03 23:50 | buy | 4083 | 1.00 | 1.11712 | 0.00000 | 0.00000 | ||
| 12583 | 2020.03.03 23:50 | modify | 4083 | 1.00 | 1.11712 | 1.10712 | 1.13512 | ||
| 12584 | 2020.03.04 01:10 | close | 4083 | 1.00 | 1.11837 | 1.10712 | 1.13512 | 120.01 | 97283.56 |
| 12585 | 2020.03.05 17:15 | buy | 4084 | 1.00 | 1.11768 | 0.00000 | 0.00000 | ||
| 12586 | 2020.03.05 17:15 | modify | 4084 | 1.00 | 1.11768 | 1.10768 | 1.13568 | ||
| 12587 | 2020.03.05 18:40 | close | 4084 | 1.00 | 1.11946 | 1.10768 | 1.13568 | 178.00 | 97461.56 |
| 12588 | 2020.03.06 14:20 | buy | 4085 | 1.00 | 1.13074 | 0.00000 | 0.00000 | ||
| 12589 | 2020.03.06 14:20 | modify | 4085 | 1.00 | 1.13074 | 1.12074 | 1.14874 | ||
| 12590 | 2020.03.06 15:08 | modify | 4085 | 1.00 | 1.13074 | 1.13024 | 1.14874 | ||
| 12591 | 2020.03.06 15:10 | close | 4085 | 1.00 | 1.13284 | 1.13024 | 1.14874 | 210.00 | 97671.56 |
| 12592 | 2020.03.10 05:40 | sell | 4086 | 1.00 | 1.14065 | 0.00000 | 0.00000 | ||
| 12593 | 2020.03.10 05:40 | modify | 4086 | 1.00 | 1.14065 | 1.15065 | 1.12265 | ||
| 12594 | 2020.03.10 06:50 | close | 4086 | 1.00 | 1.13925 | 1.15065 | 1.12265 | 140.00 | 97811.56 |
| 12595 | 2020.03.10 10:55 | sell | 4087 | 1.00 | 1.13766 | 0.00000 | 0.00000 | ||
| 12596 | 2020.03.10 10:55 | modify | 4087 | 1.00 | 1.13766 | 1.14766 | 1.11966 | ||
| 12597 | 2020.03.10 12:00 | close | 4087 | 1.00 | 1.13603 | 1.14766 | 1.11966 | 163.00 | 97974.56 |
| 12598 | 2020.03.10 23:15 | sell | 4088 | 1.00 | 1.13073 | 0.00000 | 0.00000 | ||
| 12599 | 2020.03.10 23:15 | modify | 4088 | 1.00 | 1.13073 | 1.14073 | 1.11273 | ||
| 12600 | 2020.03.10 23:33 | modify | 4088 | 1.00 | 1.13073 | 1.13123 | 1.11273 | ||
| 12601 | 2020.03.10 23:35 | close | 4088 | 1.00 | 1.12846 | 1.13123 | 1.11273 | 227.00 | 98201.56 |
| 12602 | 2020.03.11 01:10 | sell | 4089 | 1.00 | 1.12932 | 0.00000 | 0.00000 | ||
| 12603 | 2020.03.11 01:10 | modify | 4089 | 1.00 | 1.12932 | 1.13932 | 1.11132 | ||
| 12604 | 2020.03.11 10:10 | close | 4089 | 1.00 | 1.13448 | 1.13932 | 1.11132 | -516.00 | 97685.56 |
| 12605 | 2020.03.11 10:10 | buy | 4090 | 1.00 | 1.13448 | 0.00000 | 0.00000 | ||
| 12606 | 2020.03.11 10:10 | modify | 4090 | 1.00 | 1.13448 | 1.12448 | 1.15248 | ||
| 12607 | 2020.03.11 13:50 | close | 4090 | 1.00 | 1.13227 | 1.12448 | 1.15248 | -221.00 | 97464.56 |
| 12608 | 2020.03.11 20:25 | sell | 4091 | 1.00 | 1.12847 | 0.00000 | 0.00000 | ||
| 12609 | 2020.03.11 20:25 | modify | 4091 | 1.00 | 1.12847 | 1.13847 | 1.11047 | ||
| 12610 | 2020.03.11 22:05 | close | 4091 | 1.00 | 1.12720 | 1.13847 | 1.11047 | 127.00 | 97591.56 |
| 12611 | 2020.03.12 03:20 | sell | 4092 | 1.00 | 1.12674 | 0.00000 | 0.00000 | ||
| 12612 | 2020.03.12 03:20 | modify | 4092 | 1.00 | 1.12674 | 1.13674 | 1.10874 | ||
| 12613 | 2020.03.12 07:20 | close | 4092 | 1.00 | 1.13050 | 1.13674 | 1.10874 | -376.00 | 97215.56 |
| 12614 | 2020.03.12 07:20 | buy | 4093 | 1.00 | 1.13050 | 0.00000 | 0.00000 | ||
| 12615 | 2020.03.12 07:20 | modify | 4093 | 1.00 | 1.13050 | 1.12050 | 1.14850 | ||
| 12616 | 2020.03.12 10:10 | close | 4093 | 1.00 | 1.12987 | 1.12050 | 1.14850 | -63.00 | 97152.56 |
| 12617 | 2020.03.12 15:05 | sell | 4094 | 1.00 | 1.12467 | 0.00000 | 0.00000 | ||
| 12618 | 2020.03.12 15:05 | modify | 4094 | 1.00 | 1.12467 | 1.13467 | 1.10667 | ||
| 12619 | 2020.03.12 15:19 | modify | 4094 | 1.00 | 1.12467 | 1.12517 | 1.10667 | ||
| 12620 | 2020.03.12 15:30 | close | 4094 | 1.00 | 1.12142 | 1.12517 | 1.10667 | 325.00 | 97477.56 |
| 12621 | 2020.03.12 15:50 | sell | 4095 | 1.00 | 1.12701 | 0.00000 | 0.00000 | ||
| 12622 | 2020.03.12 15:50 | modify | 4095 | 1.00 | 1.12701 | 1.13701 | 1.10901 | ||
| 12623 | 2020.03.12 15:56 | modify | 4095 | 1.00 | 1.12701 | 1.12751 | 1.10901 | ||
| 12624 | 2020.03.12 17:10 | close | 4095 | 1.00 | 1.11671 | 1.12751 | 1.10901 | 1030.00 | 98507.56 |
| 12625 | 2020.03.17 01:45 | buy | 4096 | 1.00 | 1.11684 | 0.00000 | 0.00000 | ||
| 12626 | 2020.03.17 01:45 | modify | 4096 | 1.00 | 1.11684 | 1.10684 | 1.13484 | ||
| 12627 | 2020.03.17 03:40 | close | 4096 | 1.00 | 1.11687 | 1.10684 | 1.13484 | 3.00 | 98510.56 |
| 12628 | 2020.03.17 17:15 | sell | 4097 | 1.00 | 1.10114 | 0.00000 | 0.00000 | ||
| 12629 | 2020.03.17 17:15 | modify | 4097 | 1.00 | 1.10114 | 1.11114 | 1.08314 | ||
| 12630 | 2020.03.17 17:23 | modify | 4097 | 1.00 | 1.10114 | 1.10164 | 1.08314 | ||
| 12631 | 2020.03.17 17:30 | close | 4097 | 1.00 | 1.09674 | 1.10164 | 1.08314 | 440.00 | 98950.56 |
| 12632 | 2020.03.17 18:50 | sell | 4098 | 1.00 | 1.09873 | 0.00000 | 0.00000 | ||
| 12633 | 2020.03.17 18:50 | modify | 4098 | 1.00 | 1.09873 | 1.10873 | 1.08073 | ||
| 12634 | 2020.03.17 19:57 | modify | 4098 | 1.00 | 1.09873 | 1.09923 | 1.08073 | ||
| 12635 | 2020.03.17 21:17 | s/l | 4098 | 1.00 | 1.09923 | 1.09923 | 1.08073 | -50.00 | 98900.56 |
| 12636 | 2020.03.18 03:05 | buy | 4099 | 1.00 | 1.10067 | 0.00000 | 0.00000 | ||
| 12637 | 2020.03.18 03:05 | modify | 4099 | 1.00 | 1.10067 | 1.09067 | 1.11867 | ||
| 12638 | 2020.03.18 05:35 | close | 4099 | 1.00 | 1.10138 | 1.09067 | 1.11867 | 71.00 | 98971.56 |
| 12639 | 2020.03.18 20:55 | sell | 4100 | 1.00 | 1.08450 | 0.00000 | 0.00000 | ||
| 12640 | 2020.03.18 20:55 | modify | 4100 | 1.00 | 1.08450 | 1.09450 | 1.06650 | ||
| 12641 | 2020.03.19 01:25 | close | 4100 | 1.00 | 1.09034 | 1.09450 | 1.06650 | -582.71 | 98388.85 |
| 12642 | 2020.03.19 01:25 | buy | 4101 | 1.00 | 1.09034 | 0.00000 | 0.00000 | ||
| 12643 | 2020.03.19 01:25 | modify | 4101 | 1.00 | 1.09034 | 1.08034 | 1.10834 | ||
| 12644 | 2020.03.19 01:55 | close | 4101 | 1.00 | 1.09338 | 1.08034 | 1.10834 | 304.00 | 98692.85 |
| 12645 | 2020.03.19 23:10 | sell | 4102 | 1.00 | 1.06961 | 0.00000 | 0.00000 | ||
| 12646 | 2020.03.19 23:10 | modify | 4102 | 1.00 | 1.06961 | 1.07961 | 1.05161 | ||
| 12647 | 2020.03.20 00:15 | close | 4102 | 1.00 | 1.06723 | 1.07961 | 1.05161 | 238.43 | 98931.28 |
| 12648 | 2020.03.20 03:30 | sell | 4103 | 1.00 | 1.06652 | 0.00000 | 0.00000 | ||
| 12649 | 2020.03.20 03:30 | modify | 4103 | 1.00 | 1.06652 | 1.07652 | 1.04852 | ||
| 12650 | 2020.03.20 06:10 | close | 4103 | 1.00 | 1.07216 | 1.07652 | 1.04852 | -564.00 | 98367.28 |
| 12651 | 2020.03.20 07:30 | buy | 4104 | 1.00 | 1.07292 | 0.00000 | 0.00000 | ||
| 12652 | 2020.03.20 07:30 | modify | 4104 | 1.00 | 1.07292 | 1.06292 | 1.09092 | ||
| 12653 | 2020.03.20 07:40 | close | 4104 | 1.00 | 1.07424 | 1.06292 | 1.09092 | 132.00 | 98499.28 |
| 12654 | 2020.03.24 01:10 | sell | 4105 | 1.00 | 1.07375 | 0.00000 | 0.00000 | ||
| 12655 | 2020.03.24 01:10 | modify | 4105 | 1.00 | 1.07375 | 1.08375 | 1.05575 | ||
| 12656 | 2020.03.24 06:30 | close | 4105 | 1.00 | 1.07968 | 1.08375 | 1.05575 | -593.00 | 97906.28 |
| 12657 | 2020.03.24 06:30 | buy | 4106 | 1.00 | 1.07968 | 0.00000 | 0.00000 | ||
| 12658 | 2020.03.24 06:30 | modify | 4106 | 1.00 | 1.07968 | 1.06968 | 1.09768 | ||
| 12659 | 2020.03.24 09:30 | close | 4106 | 1.00 | 1.07948 | 1.06968 | 1.09768 | -20.00 | 97886.28 |
| 12660 | 2020.03.24 15:10 | buy | 4107 | 1.00 | 1.08405 | 0.00000 | 0.00000 | ||
| 12661 | 2020.03.24 15:10 | modify | 4107 | 1.00 | 1.08405 | 1.07405 | 1.10205 | ||
| 12662 | 2020.03.24 16:20 | close | 4107 | 1.00 | 1.08488 | 1.07405 | 1.10205 | 83.00 | 97969.28 |
| 12663 | 2020.03.24 23:00 | sell | 4108 | 1.00 | 1.07713 | 0.00000 | 0.00000 | ||
| 12664 | 2020.03.24 23:00 | modify | 4108 | 1.00 | 1.07713 | 1.08713 | 1.05913 | ||
| 12665 | 2020.03.25 03:05 | close | 4108 | 1.00 | 1.07925 | 1.08713 | 1.05913 | -211.57 | 97757.71 |
| 12666 | 2020.03.25 07:40 | buy | 4109 | 1.00 | 1.08040 | 0.00000 | 0.00000 | ||
| 12667 | 2020.03.25 07:40 | modify | 4109 | 1.00 | 1.08040 | 1.07040 | 1.09840 | ||
| 12668 | 2020.03.25 08:50 | close | 4109 | 1.00 | 1.08114 | 1.07040 | 1.09840 | 74.00 | 97831.71 |
| 12669 | 2020.03.26 00:05 | buy | 4110 | 1.00 | 1.08794 | 0.00000 | 0.00000 | ||
| 12670 | 2020.03.26 00:05 | modify | 4110 | 1.00 | 1.08794 | 1.07794 | 1.10594 | ||
| 12671 | 2020.03.26 01:10 | close | 4110 | 1.00 | 1.08866 | 1.07794 | 1.10594 | 72.00 | 97903.71 |
| 12672 | 2020.03.26 01:30 | buy | 4111 | 1.00 | 1.08715 | 0.00000 | 0.00000 | ||
| 12673 | 2020.03.26 01:30 | modify | 4111 | 1.00 | 1.08715 | 1.07715 | 1.10515 | ||
| 12674 | 2020.03.26 02:50 | close | 4111 | 1.00 | 1.08877 | 1.07715 | 1.10515 | 162.00 | 98065.71 |
| 12675 | 2020.03.26 03:10 | buy | 4112 | 1.00 | 1.08772 | 0.00000 | 0.00000 | ||
| 12676 | 2020.03.26 03:10 | modify | 4112 | 1.00 | 1.08772 | 1.07772 | 1.10572 | ||
| 12677 | 2020.03.26 03:35 | close | 4112 | 1.00 | 1.08981 | 1.07772 | 1.10572 | 209.00 | 98274.71 |
| 12678 | 2020.03.26 23:40 | buy | 4113 | 1.00 | 1.10351 | 0.00000 | 0.00000 | ||
| 12679 | 2020.03.26 23:40 | modify | 4113 | 1.00 | 1.10351 | 1.09351 | 1.12151 | ||
| 12680 | 2020.03.27 01:45 | close | 4113 | 1.00 | 1.10351 | 1.09351 | 1.12151 | -4.99 | 98269.72 |
| 12681 | 2020.03.27 13:50 | sell | 4114 | 1.00 | 1.10162 | 0.00000 | 0.00000 | ||
| 12682 | 2020.03.27 13:50 | modify | 4114 | 1.00 | 1.10162 | 1.11162 | 1.08362 | ||
| 12683 | 2020.03.27 15:35 | close | 4114 | 1.00 | 1.09930 | 1.11162 | 1.08362 | 232.00 | 98501.72 |
| 12684 | 2020.03.30 18:35 | sell | 4115 | 1.00 | 1.10429 | 0.00000 | 0.00000 | ||
| 12685 | 2020.03.30 18:35 | modify | 4115 | 1.00 | 1.10429 | 1.11429 | 1.08629 | ||
| 12686 | 2020.03.30 18:52 | modify | 4115 | 1.00 | 1.10429 | 1.10479 | 1.08629 | ||
| 12687 | 2020.03.30 18:55 | close | 4115 | 1.00 | 1.10143 | 1.10479 | 1.08629 | 286.00 | 98787.72 |
| 12688 | 2020.03.31 15:40 | sell | 4116 | 1.00 | 1.09645 | 0.00000 | 0.00000 | ||
| 12689 | 2020.03.31 15:40 | modify | 4116 | 1.00 | 1.09645 | 1.10645 | 1.07845 | ||
| 12690 | 2020.03.31 17:00 | close | 4116 | 1.00 | 1.09536 | 1.10645 | 1.07845 | 109.00 | 98896.72 |
| 12691 | 2020.04.01 01:30 | buy | 4117 | 1.00 | 1.10270 | 0.00000 | 0.00000 | ||
| 12692 | 2020.04.01 01:30 | modify | 4117 | 1.00 | 1.10270 | 1.09270 | 1.12070 | ||
| 12693 | 2020.04.01 02:30 | close | 4117 | 1.00 | 1.10357 | 1.09270 | 1.12070 | 87.00 | 98983.72 |
| 12694 | 2020.04.01 13:55 | sell | 4118 | 1.00 | 1.09426 | 0.00000 | 0.00000 | ||
| 12695 | 2020.04.01 13:55 | modify | 4118 | 1.00 | 1.09426 | 1.10426 | 1.07626 | ||
| 12696 | 2020.04.01 14:50 | close | 4118 | 1.00 | 1.09318 | 1.10426 | 1.07626 | 108.00 | 99091.72 |
| 12697 | 2020.04.01 17:10 | sell | 4119 | 1.00 | 1.09410 | 0.00000 | 0.00000 | ||
| 12698 | 2020.04.01 17:10 | modify | 4119 | 1.00 | 1.09410 | 1.10410 | 1.07610 | ||
| 12699 | 2020.04.01 17:44 | modify | 4119 | 1.00 | 1.09410 | 1.09460 | 1.07610 | ||
| 12700 | 2020.04.01 19:25 | close | 4119 | 1.00 | 1.09269 | 1.09460 | 1.07610 | 141.00 | 99232.72 |
| 12701 | 2020.04.02 23:10 | sell | 4120 | 1.00 | 1.08535 | 0.00000 | 0.00000 | ||
| 12702 | 2020.04.02 23:10 | modify | 4120 | 1.00 | 1.08535 | 1.09535 | 1.06735 | ||
| 12703 | 2020.04.03 00:45 | close | 4120 | 1.00 | 1.08529 | 1.09535 | 1.06735 | 6.43 | 99239.15 |
| 12704 | 2020.04.03 18:00 | sell | 4121 | 1.00 | 1.07975 | 0.00000 | 0.00000 | ||
| 12705 | 2020.04.03 18:00 | modify | 4121 | 1.00 | 1.07975 | 1.08975 | 1.06175 | ||
| 12706 | 2020.04.03 23:00 | close | 4121 | 1.00 | 1.08103 | 1.08975 | 1.06175 | -128.00 | 99111.15 |
| 12707 | 2020.04.07 14:25 | buy | 4122 | 1.00 | 1.08661 | 0.00000 | 0.00000 | ||
| 12708 | 2020.04.07 14:25 | modify | 4122 | 1.00 | 1.08661 | 1.07661 | 1.10461 | ||
| 12709 | 2020.04.07 15:10 | close | 4122 | 1.00 | 1.08798 | 1.07661 | 1.10461 | 137.00 | 99248.15 |
| 12710 | 2020.04.07 17:55 | buy | 4123 | 1.00 | 1.08942 | 0.00000 | 0.00000 | ||
| 12711 | 2020.04.07 17:55 | modify | 4123 | 1.00 | 1.08942 | 1.07942 | 1.10742 | ||
| 12712 | 2020.04.07 19:30 | close | 4123 | 1.00 | 1.09028 | 1.07942 | 1.10742 | 86.00 | 99334.15 |
| 12713 | 2020.04.08 07:20 | sell | 4124 | 1.00 | 1.08678 | 0.00000 | 0.00000 | ||
| 12714 | 2020.04.08 07:20 | modify | 4124 | 1.00 | 1.08678 | 1.09678 | 1.06878 | ||
| 12715 | 2020.04.08 09:04 | modify | 4124 | 1.00 | 1.08678 | 1.08728 | 1.06878 | ||
| 12716 | 2020.04.08 09:05 | close | 4124 | 1.00 | 1.08434 | 1.08728 | 1.06878 | 244.00 | 99578.15 |
| 12717 | 2020.04.13 19:15 | sell | 4125 | 1.00 | 1.09110 | 0.00000 | 0.00000 | ||
| 12718 | 2020.04.13 19:15 | modify | 4125 | 1.00 | 1.09110 | 1.10110 | 1.07310 | ||
| 12719 | 2020.04.13 22:20 | close | 4125 | 1.00 | 1.09146 | 1.10110 | 1.07310 | -36.00 | 99542.15 |
| 12720 | 2020.04.14 07:35 | buy | 4126 | 1.00 | 1.09433 | 0.00000 | 0.00000 | ||
| 12721 | 2020.04.14 07:35 | modify | 4126 | 1.00 | 1.09433 | 1.08433 | 1.11233 | ||
| 12722 | 2020.04.14 08:40 | close | 4126 | 1.00 | 1.09449 | 1.08433 | 1.11233 | 16.00 | 99558.15 |
| 12723 | 2020.04.14 18:10 | buy | 4127 | 1.00 | 1.09595 | 0.00000 | 0.00000 | ||
| 12724 | 2020.04.14 18:10 | modify | 4127 | 1.00 | 1.09595 | 1.08595 | 1.11395 | ||
| 12725 | 2020.04.14 19:25 | close | 4127 | 1.00 | 1.09727 | 1.08595 | 1.11395 | 132.00 | 99690.15 |
| 12726 | 2020.04.16 20:15 | sell | 4128 | 1.00 | 1.08441 | 0.00000 | 0.00000 | ||
| 12727 | 2020.04.16 20:15 | modify | 4128 | 1.00 | 1.08441 | 1.09441 | 1.06641 | ||
| 12728 | 2020.04.16 22:10 | close | 4128 | 1.00 | 1.08406 | 1.09441 | 1.06641 | 35.00 | 99725.15 |
| 12729 | 2020.04.17 00:30 | sell | 4129 | 1.00 | 1.08410 | 0.00000 | 0.00000 | ||
| 12730 | 2020.04.17 00:30 | modify | 4129 | 1.00 | 1.08410 | 1.09410 | 1.06610 | ||
| 12731 | 2020.04.17 03:05 | close | 4129 | 1.00 | 1.08559 | 1.09410 | 1.06610 | -149.00 | 99576.15 |
| 12732 | 2020.04.17 13:40 | sell | 4130 | 1.00 | 1.08279 | 0.00000 | 0.00000 | ||
| 12733 | 2020.04.17 13:40 | modify | 4130 | 1.00 | 1.08279 | 1.09279 | 1.06479 | ||
| 12734 | 2020.04.17 19:25 | close | 4130 | 1.00 | 1.08727 | 1.09279 | 1.06479 | -448.00 | 99128.15 |
| 12735 | 2020.04.17 19:25 | buy | 4131 | 1.00 | 1.08727 | 0.00000 | 0.00000 | ||
| 12736 | 2020.04.17 19:25 | modify | 4131 | 1.00 | 1.08727 | 1.07727 | 1.10527 | ||
| 12737 | 2020.04.17 20:35 | close | 4131 | 1.00 | 1.08782 | 1.07727 | 1.10527 | 55.00 | 99183.15 |
| 12738 | 2020.04.23 15:25 | sell | 4132 | 1.00 | 1.07857 | 0.00000 | 0.00000 | ||
| 12739 | 2020.04.23 15:25 | modify | 4132 | 1.00 | 1.07857 | 1.08857 | 1.06057 | ||
| 12740 | 2020.04.23 18:45 | close | 4132 | 1.00 | 1.08149 | 1.08857 | 1.06057 | -292.00 | 98891.15 |
| 12741 | 2020.04.24 00:50 | sell | 4133 | 1.00 | 1.07825 | 0.00000 | 0.00000 | ||
| 12742 | 2020.04.24 00:50 | modify | 4133 | 1.00 | 1.07825 | 1.08825 | 1.06025 | ||
| 12743 | 2020.04.24 02:40 | close | 4133 | 1.00 | 1.07770 | 1.08825 | 1.06025 | 55.00 | 98946.15 |
| 12744 | 2020.04.24 19:15 | buy | 4134 | 1.00 | 1.07942 | 0.00000 | 0.00000 | ||
| 12745 | 2020.04.24 19:15 | modify | 4134 | 1.00 | 1.07942 | 1.06942 | 1.09742 | ||
| 12746 | 2020.04.24 21:20 | close | 4134 | 1.00 | 1.07964 | 1.06942 | 1.09742 | 22.00 | 98968.15 |
| 12747 | 2020.04.27 10:15 | buy | 4135 | 1.00 | 1.08435 | 0.00000 | 0.00000 | ||
| 12748 | 2020.04.27 10:15 | modify | 4135 | 1.00 | 1.08435 | 1.07435 | 1.10235 | ||
| 12749 | 2020.04.27 13:40 | close | 4135 | 1.00 | 1.08542 | 1.07435 | 1.10235 | 107.00 | 99075.15 |
| 12750 | 2020.04.28 15:55 | buy | 4136 | 1.00 | 1.08730 | 0.00000 | 0.00000 | ||
| 12751 | 2020.04.28 15:55 | modify | 4136 | 1.00 | 1.08730 | 1.07730 | 1.10530 | ||
| 12752 | 2020.04.28 21:05 | close | 4136 | 1.00 | 1.08388 | 1.07730 | 1.10530 | -342.00 | 98733.15 |
| 12753 | 2020.04.29 01:40 | sell | 4137 | 1.00 | 1.08249 | 0.00000 | 0.00000 | ||
| 12754 | 2020.04.29 01:40 | modify | 4137 | 1.00 | 1.08249 | 1.09249 | 1.06449 | ||
| 12755 | 2020.04.29 06:25 | close | 4137 | 1.00 | 1.08461 | 1.09249 | 1.06449 | -212.00 | 98521.15 |
| 12756 | 2020.04.29 06:25 | buy | 4138 | 1.00 | 1.08461 | 0.00000 | 0.00000 | ||
| 12757 | 2020.04.29 06:25 | modify | 4138 | 1.00 | 1.08461 | 1.07461 | 1.10261 | ||
| 12758 | 2020.04.29 07:20 | close | 4138 | 1.00 | 1.08483 | 1.07461 | 1.10261 | 22.00 | 98543.15 |
| 12759 | 2020.04.30 23:25 | buy | 4139 | 1.00 | 1.09532 | 0.00000 | 0.00000 | ||
| 12760 | 2020.04.30 23:25 | modify | 4139 | 1.00 | 1.09532 | 1.08532 | 1.11332 | ||
| 12761 | 2020.05.01 04:00 | close | 4139 | 1.00 | 1.09457 | 1.08532 | 1.11332 | -79.99 | 98463.16 |
| 12762 | 2020.05.01 14:35 | buy | 4140 | 1.00 | 1.09753 | 0.00000 | 0.00000 | ||
| 12763 | 2020.05.01 14:35 | modify | 4140 | 1.00 | 1.09753 | 1.08753 | 1.11553 | ||
| 12764 | 2020.05.01 15:35 | close | 4140 | 1.00 | 1.09842 | 1.08753 | 1.11553 | 89.00 | 98552.16 |
| 12765 | 2020.05.05 15:20 | sell | 4141 | 1.00 | 1.08532 | 0.00000 | 0.00000 | ||
| 12766 | 2020.05.05 15:20 | modify | 4141 | 1.00 | 1.08532 | 1.09532 | 1.06732 | ||
| 12767 | 2020.05.05 17:25 | close | 4141 | 1.00 | 1.08613 | 1.09532 | 1.06732 | -81.00 | 98471.16 |
| 12768 | 2020.05.06 13:45 | sell | 4142 | 1.00 | 1.07995 | 0.00000 | 0.00000 | ||
| 12769 | 2020.05.06 13:45 | modify | 4142 | 1.00 | 1.07995 | 1.08995 | 1.06195 | ||
| 12770 | 2020.05.06 17:10 | close | 4142 | 1.00 | 1.08009 | 1.08995 | 1.06195 | -14.00 | 98457.16 |
| 12771 | 2020.05.08 06:20 | buy | 4143 | 1.00 | 1.08465 | 0.00000 | 0.00000 | ||
| 12772 | 2020.05.08 06:20 | modify | 4143 | 1.00 | 1.08465 | 1.07465 | 1.10265 | ||
| 12773 | 2020.05.08 12:00 | close | 4143 | 1.00 | 1.08346 | 1.07465 | 1.10265 | -119.00 | 98338.16 |
| 12774 | 2020.05.11 15:05 | sell | 4144 | 1.00 | 1.08233 | 0.00000 | 0.00000 | ||
| 12775 | 2020.05.11 15:05 | modify | 4144 | 1.00 | 1.08233 | 1.09233 | 1.06433 | ||
| 12776 | 2020.05.11 15:45 | close | 4144 | 1.00 | 1.08150 | 1.09233 | 1.06433 | 83.00 | 98421.16 |
| 12777 | 2020.05.12 05:55 | sell | 4145 | 1.00 | 1.07997 | 0.00000 | 0.00000 | ||
| 12778 | 2020.05.12 05:55 | modify | 4145 | 1.00 | 1.07997 | 1.08997 | 1.06197 | ||
| 12779 | 2020.05.12 09:10 | close | 4145 | 1.00 | 1.08081 | 1.08997 | 1.06197 | -84.00 | 98337.16 |
| 12780 | 2020.05.12 19:00 | buy | 4146 | 1.00 | 1.08633 | 0.00000 | 0.00000 | ||
| 12781 | 2020.05.12 19:00 | modify | 4146 | 1.00 | 1.08633 | 1.07633 | 1.10433 | ||
| 12782 | 2020.05.13 01:10 | close | 4146 | 1.00 | 1.08490 | 1.07633 | 1.10433 | -147.99 | 98189.17 |
| 12783 | 2020.05.19 14:50 | buy | 4147 | 1.00 | 1.09535 | 0.00000 | 0.00000 | ||
| 12784 | 2020.05.19 14:50 | modify | 4147 | 1.00 | 1.09535 | 1.08535 | 1.11335 | ||
| 12785 | 2020.05.19 18:00 | close | 4147 | 1.00 | 1.09478 | 1.08535 | 1.11335 | -57.00 | 98132.17 |
| 12786 | 2020.05.20 18:45 | buy | 4148 | 1.00 | 1.09845 | 0.00000 | 0.00000 | ||
| 12787 | 2020.05.20 18:45 | modify | 4148 | 1.00 | 1.09845 | 1.08845 | 1.11645 | ||
| 12788 | 2020.05.20 20:35 | close | 4148 | 1.00 | 1.09837 | 1.08845 | 1.11645 | -8.00 | 98124.17 |
| 12789 | 2020.05.21 20:05 | sell | 4149 | 1.00 | 1.09616 | 0.00000 | 0.00000 | ||
| 12790 | 2020.05.21 20:05 | modify | 4149 | 1.00 | 1.09616 | 1.10616 | 1.07816 | ||
| 12791 | 2020.05.21 21:45 | close | 4149 | 1.00 | 1.09542 | 1.10616 | 1.07816 | 74.00 | 98198.17 |
| 12792 | 2020.05.22 01:05 | sell | 4150 | 1.00 | 1.09492 | 0.00000 | 0.00000 | ||
| 12793 | 2020.05.22 01:05 | modify | 4150 | 1.00 | 1.09492 | 1.10492 | 1.07692 | ||
| 12794 | 2020.05.22 02:45 | close | 4150 | 1.00 | 1.09491 | 1.10492 | 1.07692 | 1.00 | 98199.17 |
| 12795 | 2020.05.22 13:55 | sell | 4151 | 1.00 | 1.09032 | 0.00000 | 0.00000 | ||
| 12796 | 2020.05.22 13:55 | modify | 4151 | 1.00 | 1.09032 | 1.10032 | 1.07232 | ||
| 12797 | 2020.05.22 16:00 | close | 4151 | 1.00 | 1.08987 | 1.10032 | 1.07232 | 45.00 | 98244.17 |
| 12798 | 2020.05.25 11:25 | sell | 4152 | 1.00 | 1.08822 | 0.00000 | 0.00000 | ||
| 12799 | 2020.05.25 11:25 | modify | 4152 | 1.00 | 1.08822 | 1.09822 | 1.07022 | ||
| 12800 | 2020.05.25 14:10 | close | 4152 | 1.00 | 1.08948 | 1.09822 | 1.07022 | -126.00 | 98118.17 |
| 12801 | 2020.05.26 13:40 | buy | 4153 | 1.00 | 1.09549 | 0.00000 | 0.00000 | ||
| 12802 | 2020.05.26 13:40 | modify | 4153 | 1.00 | 1.09549 | 1.08549 | 1.11349 | ||
| 12803 | 2020.05.26 14:40 | close | 4153 | 1.00 | 1.09594 | 1.08549 | 1.11349 | 45.00 | 98163.17 |
| 12804 | 2020.05.26 19:00 | buy | 4154 | 1.00 | 1.09697 | 0.00000 | 0.00000 | ||
| 12805 | 2020.05.26 19:00 | modify | 4154 | 1.00 | 1.09697 | 1.08697 | 1.11497 | ||
| 12806 | 2020.05.26 20:25 | close | 4154 | 1.00 | 1.09807 | 1.08697 | 1.11497 | 110.00 | 98273.17 |
| 12807 | 2020.06.01 10:20 | buy | 4155 | 1.00 | 1.11347 | 0.00000 | 0.00000 | ||
| 12808 | 2020.06.01 10:20 | modify | 4155 | 1.00 | 1.11347 | 1.10347 | 1.13147 | ||
| 12809 | 2020.06.01 10:50 | close | 4155 | 1.00 | 1.11500 | 1.10347 | 1.13147 | 153.00 | 98426.17 |
| 12810 | 2020.06.01 15:25 | sell | 4156 | 1.00 | 1.11175 | 0.00000 | 0.00000 | ||
| 12811 | 2020.06.01 15:25 | modify | 4156 | 1.00 | 1.11175 | 1.12175 | 1.09375 | ||
| 12812 | 2020.06.01 15:35 | close | 4156 | 1.00 | 1.11076 | 1.12175 | 1.09375 | 99.00 | 98525.17 |
| 12813 | 2020.06.02 13:55 | buy | 4157 | 1.00 | 1.11660 | 0.00000 | 0.00000 | ||
| 12814 | 2020.06.02 13:55 | modify | 4157 | 1.00 | 1.11660 | 1.10660 | 1.13460 | ||
| 12815 | 2020.06.02 15:05 | close | 4157 | 1.00 | 1.11775 | 1.10660 | 1.13460 | 115.00 | 98640.17 |
| 12816 | 2020.06.02 15:40 | buy | 4158 | 1.00 | 1.11581 | 0.00000 | 0.00000 | ||
| 12817 | 2020.06.02 15:40 | modify | 4158 | 1.00 | 1.11581 | 1.10581 | 1.13381 | ||
| 12818 | 2020.06.02 16:20 | close | 4158 | 1.00 | 1.11760 | 1.10581 | 1.13381 | 179.00 | 98819.17 |
| 12819 | 2020.06.03 23:25 | buy | 4159 | 1.00 | 1.12366 | 0.00000 | 0.00000 | ||
| 12820 | 2020.06.03 23:25 | modify | 4159 | 1.00 | 1.12366 | 1.11366 | 1.14166 | ||
| 12821 | 2020.06.04 02:35 | close | 4159 | 1.00 | 1.12339 | 1.11366 | 1.14166 | -41.97 | 98777.20 |
| 12822 | 2020.06.09 20:00 | buy | 4160 | 1.00 | 1.13430 | 0.00000 | 0.00000 | ||
| 12823 | 2020.06.09 20:00 | modify | 4160 | 1.00 | 1.13430 | 1.12430 | 1.15230 | ||
| 12824 | 2020.06.09 21:05 | close | 4160 | 1.00 | 1.13469 | 1.12430 | 1.15230 | 39.00 | 98816.20 |
| 12825 | 2020.06.12 01:50 | sell | 4161 | 1.00 | 1.12963 | 0.00000 | 0.00000 | ||
| 12826 | 2020.06.12 01:50 | modify | 4161 | 1.00 | 1.12963 | 1.13963 | 1.11163 | ||
| 12827 | 2020.06.12 03:00 | close | 4161 | 1.00 | 1.12886 | 1.13963 | 1.11163 | 77.00 | 98893.20 |
| 12828 | 2020.06.12 05:00 | sell | 4162 | 1.00 | 1.12880 | 0.00000 | 0.00000 | ||
| 12829 | 2020.06.12 05:00 | modify | 4162 | 1.00 | 1.12880 | 1.13880 | 1.11080 | ||
| 12830 | 2020.06.12 09:25 | close | 4162 | 1.00 | 1.12982 | 1.13880 | 1.11080 | -102.00 | 98791.20 |
| 12831 | 2020.06.16 19:10 | sell | 4163 | 1.00 | 1.12663 | 0.00000 | 0.00000 | ||
| 12832 | 2020.06.16 19:10 | modify | 4163 | 1.00 | 1.12663 | 1.13663 | 1.10863 | ||
| 12833 | 2020.06.16 20:15 | close | 4163 | 1.00 | 1.12610 | 1.13663 | 1.10863 | 53.00 | 98844.20 |
| 12834 | 2020.06.17 19:40 | sell | 4164 | 1.00 | 1.12283 | 0.00000 | 0.00000 | ||
| 12835 | 2020.06.17 19:40 | modify | 4164 | 1.00 | 1.12283 | 1.13283 | 1.10483 | ||
| 12836 | 2020.06.17 21:15 | close | 4164 | 1.00 | 1.12307 | 1.13283 | 1.10483 | -24.00 | 98820.20 |
| 12837 | 2020.06.22 14:10 | buy | 4165 | 1.00 | 1.12110 | 0.00000 | 0.00000 | ||
| 12838 | 2020.06.22 14:10 | modify | 4165 | 1.00 | 1.12110 | 1.11110 | 1.13910 | ||
| 12839 | 2020.06.22 16:00 | close | 4165 | 1.00 | 1.12206 | 1.11110 | 1.13910 | 96.00 | 98916.20 |
| 12840 | 2020.06.22 20:35 | buy | 4166 | 1.00 | 1.12564 | 0.00000 | 0.00000 | ||
| 12841 | 2020.06.22 20:35 | modify | 4166 | 1.00 | 1.12564 | 1.11564 | 1.14364 | ||
| 12842 | 2020.06.22 21:40 | close | 4166 | 1.00 | 1.12621 | 1.11564 | 1.14364 | 57.00 | 98973.20 |
| 12843 | 2020.06.23 18:30 | buy | 4167 | 1.00 | 1.13279 | 0.00000 | 0.00000 | ||
| 12844 | 2020.06.23 18:30 | modify | 4167 | 1.00 | 1.13279 | 1.12279 | 1.15079 | ||
| 12845 | 2020.06.24 00:05 | close | 4167 | 1.00 | 1.13111 | 1.12279 | 1.15079 | -172.99 | 98800.21 |
| 12846 | 2020.06.24 19:20 | sell | 4168 | 1.00 | 1.12792 | 0.00000 | 0.00000 | ||
| 12847 | 2020.06.24 19:20 | modify | 4168 | 1.00 | 1.12792 | 1.13792 | 1.10992 | ||
| 12848 | 2020.06.24 20:35 | close | 4168 | 1.00 | 1.12675 | 1.13792 | 1.10992 | 117.00 | 98917.21 |
| 12849 | 2020.06.30 11:30 | sell | 4169 | 1.00 | 1.12263 | 0.00000 | 0.00000 | ||
| 12850 | 2020.06.30 11:30 | modify | 4169 | 1.00 | 1.12263 | 1.13263 | 1.10463 | ||
| 12851 | 2020.06.30 12:05 | close | 4169 | 1.00 | 1.12125 | 1.13263 | 1.10463 | 138.00 | 99055.21 |
| 12852 | 2020.06.30 20:55 | buy | 4170 | 1.00 | 1.12402 | 0.00000 | 0.00000 | ||
| 12853 | 2020.06.30 20:55 | modify | 4170 | 1.00 | 1.12402 | 1.11402 | 1.14202 | ||
| 12854 | 2020.06.30 22:55 | close | 4170 | 1.00 | 1.12374 | 1.11402 | 1.14202 | -28.00 | 99027.21 |
| 12855 | 2020.07.01 15:40 | sell | 4171 | 1.00 | 1.12119 | 0.00000 | 0.00000 | ||
| 12856 | 2020.07.01 15:40 | modify | 4171 | 1.00 | 1.12119 | 1.13119 | 1.10319 | ||
| 12857 | 2020.07.01 19:10 | close | 4171 | 1.00 | 1.12523 | 1.13119 | 1.10319 | -404.00 | 98623.21 |
| 12858 | 2020.07.01 20:30 | buy | 4172 | 1.00 | 1.12554 | 0.00000 | 0.00000 | ||
| 12859 | 2020.07.01 20:30 | modify | 4172 | 1.00 | 1.12554 | 1.11554 | 1.14354 | ||
| 12860 | 2020.07.01 22:40 | close | 4172 | 1.00 | 1.12559 | 1.11554 | 1.14354 | 5.00 | 98628.21 |
| 12861 | 2020.07.02 20:25 | sell | 4173 | 1.00 | 1.12361 | 0.00000 | 0.00000 | ||
| 12862 | 2020.07.02 20:25 | modify | 4173 | 1.00 | 1.12361 | 1.13361 | 1.10561 | ||
| 12863 | 2020.07.02 21:10 | close | 4173 | 1.00 | 1.12299 | 1.13361 | 1.10561 | 62.00 | 98690.21 |
| 12864 | 2020.07.06 11:40 | buy | 4174 | 1.00 | 1.12847 | 0.00000 | 0.00000 | ||
| 12865 | 2020.07.06 11:40 | modify | 4174 | 1.00 | 1.12847 | 1.11847 | 1.14647 | ||
| 12866 | 2020.07.06 12:55 | close | 4174 | 1.00 | 1.12920 | 1.11847 | 1.14647 | 73.00 | 98763.21 |
| 12867 | 2020.07.06 17:05 | buy | 4175 | 1.00 | 1.13201 | 0.00000 | 0.00000 | ||
| 12868 | 2020.07.06 17:05 | modify | 4175 | 1.00 | 1.13201 | 1.12201 | 1.15001 | ||
| 12869 | 2020.07.06 20:50 | close | 4175 | 1.00 | 1.13178 | 1.12201 | 1.15001 | -23.00 | 98740.21 |
| 12870 | 2020.07.07 13:00 | sell | 4176 | 1.00 | 1.12735 | 0.00000 | 0.00000 | ||
| 12871 | 2020.07.07 13:00 | modify | 4176 | 1.00 | 1.12735 | 1.13735 | 1.10935 | ||
| 12872 | 2020.07.07 17:00 | close | 4176 | 1.00 | 1.12860 | 1.13735 | 1.10935 | -125.00 | 98615.21 |
| 12873 | 2020.07.08 20:30 | buy | 4177 | 1.00 | 1.13333 | 0.00000 | 0.00000 | ||
| 12874 | 2020.07.08 20:30 | modify | 4177 | 1.00 | 1.13333 | 1.12333 | 1.15133 | ||
| 12875 | 2020.07.09 00:50 | close | 4177 | 1.00 | 1.13322 | 1.12333 | 1.15133 | -25.97 | 98589.24 |
| 12876 | 2020.07.09 10:25 | buy | 4178 | 1.00 | 1.13525 | 0.00000 | 0.00000 | ||
| 12877 | 2020.07.09 10:25 | modify | 4178 | 1.00 | 1.13525 | 1.12525 | 1.15325 | ||
| 12878 | 2020.07.09 14:40 | close | 4178 | 1.00 | 1.13338 | 1.12525 | 1.15325 | -187.00 | 98402.24 |
| 12879 | 2020.07.09 14:40 | sell | 4179 | 1.00 | 1.13338 | 0.00000 | 0.00000 | ||
| 12880 | 2020.07.09 14:40 | modify | 4179 | 1.00 | 1.13338 | 1.14338 | 1.11538 | ||
| 12881 | 2020.07.09 16:40 | close | 4179 | 1.00 | 1.13233 | 1.14338 | 1.11538 | 105.00 | 98507.24 |
| 12882 | 2020.07.10 14:50 | buy | 4180 | 1.00 | 1.12876 | 0.00000 | 0.00000 | ||
| 12883 | 2020.07.10 14:50 | modify | 4180 | 1.00 | 1.12876 | 1.11876 | 1.14676 | ||
| 12884 | 2020.07.10 16:00 | close | 4180 | 1.00 | 1.12930 | 1.11876 | 1.14676 | 54.00 | 98561.24 |
| 12885 | 2020.07.10 19:15 | buy | 4181 | 1.00 | 1.13093 | 0.00000 | 0.00000 | ||
| 12886 | 2020.07.10 19:15 | modify | 4181 | 1.00 | 1.13093 | 1.12093 | 1.14893 | ||
| 12887 | 2020.07.10 21:00 | close | 4181 | 1.00 | 1.13056 | 1.12093 | 1.14893 | -37.00 | 98524.24 |
| 12888 | 2020.07.16 19:25 | buy | 4182 | 1.00 | 1.14219 | 0.00000 | 0.00000 | ||
| 12889 | 2020.07.16 19:25 | modify | 4182 | 1.00 | 1.14219 | 1.13219 | 1.16019 | ||
| 12890 | 2020.07.16 23:45 | close | 4182 | 1.00 | 1.13841 | 1.13219 | 1.16019 | -378.00 | 98146.24 |
| 12891 | 2020.07.17 15:50 | buy | 4183 | 1.00 | 1.14186 | 0.00000 | 0.00000 | ||
| 12892 | 2020.07.17 15:50 | modify | 4183 | 1.00 | 1.14186 | 1.13186 | 1.15986 | ||
| 12893 | 2020.07.17 16:45 | close | 4183 | 1.00 | 1.14290 | 1.13186 | 1.15986 | 104.00 | 98250.24 |
| 12894 | 2020.07.20 13:20 | buy | 4184 | 1.00 | 1.14512 | 0.00000 | 0.00000 | ||
| 12895 | 2020.07.20 13:20 | modify | 4184 | 1.00 | 1.14512 | 1.13512 | 1.16312 | ||
| 12896 | 2020.07.20 14:10 | close | 4184 | 1.00 | 1.14621 | 1.13512 | 1.16312 | 109.00 | 98359.24 |
| 12897 | 2020.07.21 23:25 | buy | 4185 | 1.00 | 1.15212 | 0.00000 | 0.00000 | ||
| 12898 | 2020.07.21 23:25 | modify | 4185 | 1.00 | 1.15212 | 1.14212 | 1.17012 | ||
| 12899 | 2020.07.22 00:00 | close | 4185 | 1.00 | 1.15268 | 1.14212 | 1.17012 | 51.01 | 98410.25 |
| 12900 | 2020.07.22 17:10 | buy | 4186 | 1.00 | 1.15736 | 0.00000 | 0.00000 | ||
| 12901 | 2020.07.22 17:10 | modify | 4186 | 1.00 | 1.15736 | 1.14736 | 1.17536 | ||
| 12902 | 2020.07.22 18:00 | close | 4186 | 1.00 | 1.15936 | 1.14736 | 1.17536 | 200.00 | 98610.25 |
| 12903 | 2020.07.22 19:35 | buy | 4187 | 1.00 | 1.15781 | 0.00000 | 0.00000 | ||
| 12904 | 2020.07.22 19:35 | modify | 4187 | 1.00 | 1.15781 | 1.14781 | 1.17581 | ||
| 12905 | 2020.07.22 22:05 | close | 4187 | 1.00 | 1.15711 | 1.14781 | 1.17581 | -70.00 | 98540.25 |
| 12906 | 2020.07.27 07:10 | buy | 4188 | 1.00 | 1.17038 | 0.00000 | 0.00000 | ||
| 12907 | 2020.07.27 07:10 | modify | 4188 | 1.00 | 1.17038 | 1.16038 | 1.18838 | ||
| 12908 | 2020.07.27 09:05 | close | 4188 | 1.00 | 1.17079 | 1.16038 | 1.18838 | 41.00 | 98581.25 |
| 12909 | 2020.07.27 10:35 | buy | 4189 | 1.00 | 1.17008 | 0.00000 | 0.00000 | ||
| 12910 | 2020.07.27 10:35 | modify | 4189 | 1.00 | 1.17008 | 1.16008 | 1.18808 | ||
| 12911 | 2020.07.27 11:30 | close | 4189 | 1.00 | 1.17109 | 1.16008 | 1.18808 | 101.00 | 98682.25 |
| 12912 | 2020.07.27 19:50 | buy | 4190 | 1.00 | 1.17509 | 0.00000 | 0.00000 | ||
| 12913 | 2020.07.27 19:50 | modify | 4190 | 1.00 | 1.17509 | 1.16509 | 1.19309 | ||
| 12914 | 2020.07.27 21:05 | close | 4190 | 1.00 | 1.17590 | 1.16509 | 1.19309 | 81.00 | 98763.25 |
| 12915 | 2020.07.29 14:05 | buy | 4191 | 1.00 | 1.17396 | 0.00000 | 0.00000 | ||
| 12916 | 2020.07.29 14:05 | modify | 4191 | 1.00 | 1.17396 | 1.16396 | 1.19196 | ||
| 12917 | 2020.07.29 15:50 | close | 4191 | 1.00 | 1.17356 | 1.16396 | 1.19196 | -40.00 | 98723.25 |
| 12918 | 2020.07.31 00:20 | buy | 4192 | 1.00 | 1.18414 | 0.00000 | 0.00000 | ||
| 12919 | 2020.07.31 00:20 | modify | 4192 | 1.00 | 1.18414 | 1.17414 | 1.20214 | ||
| 12920 | 2020.07.31 01:55 | close | 4192 | 1.00 | 1.18474 | 1.17414 | 1.20214 | 60.00 | 98783.25 |
| 12921 | 2020.08.05 17:55 | buy | 4193 | 1.00 | 1.18752 | 0.00000 | 0.00000 | ||
| 12922 | 2020.08.05 17:55 | modify | 4193 | 1.00 | 1.18752 | 1.17752 | 1.20552 | ||
| 12923 | 2020.08.05 18:13 | modify | 4193 | 1.00 | 1.18752 | 1.18702 | 1.20552 | ||
| 12924 | 2020.08.05 18:25 | close | 4193 | 1.00 | 1.19013 | 1.18702 | 1.20552 | 261.00 | 99044.25 |
| 12925 | 2020.08.05 19:30 | buy | 4194 | 1.00 | 1.18862 | 0.00000 | 0.00000 | ||
| 12926 | 2020.08.05 19:30 | modify | 4194 | 1.00 | 1.18862 | 1.17862 | 1.20662 | ||
| 12927 | 2020.08.05 23:45 | close | 4194 | 1.00 | 1.18648 | 1.17862 | 1.20662 | -214.00 | 98830.25 |
| 12928 | 2020.08.07 20:50 | sell | 4195 | 1.00 | 1.17786 | 0.00000 | 0.00000 | ||
| 12929 | 2020.08.07 20:50 | modify | 4195 | 1.00 | 1.17786 | 1.18786 | 1.15986 | ||
| 12930 | 2020.08.07 23:00 | close | 4195 | 1.00 | 1.17889 | 1.18786 | 1.15986 | -103.00 | 98727.25 |
| 12931 | 2020.08.10 15:10 | sell | 4196 | 1.00 | 1.17605 | 0.00000 | 0.00000 | ||
| 12932 | 2020.08.10 15:10 | modify | 4196 | 1.00 | 1.17605 | 1.18605 | 1.15805 | ||
| 12933 | 2020.08.10 17:50 | close | 4196 | 1.00 | 1.17668 | 1.18605 | 1.15805 | -63.00 | 98664.25 |
| 12934 | 2020.08.11 15:00 | buy | 4197 | 1.00 | 1.17811 | 0.00000 | 0.00000 | ||
| 12935 | 2020.08.11 15:00 | modify | 4197 | 1.00 | 1.17811 | 1.16811 | 1.19611 | ||
| 12936 | 2020.08.11 15:38 | modify | 4197 | 1.00 | 1.17811 | 1.17761 | 1.19611 | ||
| 12937 | 2020.08.11 16:07 | s/l | 4197 | 1.00 | 1.17761 | 1.17761 | 1.19611 | -50.00 | 98614.25 |
| 12938 | 2020.08.11 23:55 | sell | 4198 | 1.00 | 1.17396 | 0.00000 | 0.00000 | ||
| 12939 | 2020.08.11 23:55 | modify | 4198 | 1.00 | 1.17396 | 1.18396 | 1.15596 | ||
| 12940 | 2020.08.12 02:10 | close | 4198 | 1.00 | 1.17397 | 1.18396 | 1.15596 | -0.57 | 98613.68 |
| 12941 | 2020.08.12 14:40 | buy | 4199 | 1.00 | 1.17613 | 0.00000 | 0.00000 | ||
| 12942 | 2020.08.12 14:40 | modify | 4199 | 1.00 | 1.17613 | 1.16613 | 1.19413 | ||
| 12943 | 2020.08.12 16:00 | modify | 4199 | 1.00 | 1.17613 | 1.17563 | 1.19413 | ||
| 12944 | 2020.08.12 16:05 | close | 4199 | 1.00 | 1.17971 | 1.17563 | 1.19413 | 358.00 | 98971.68 |
| 12945 | 2020.08.12 20:20 | buy | 4200 | 1.00 | 1.17886 | 0.00000 | 0.00000 | ||
| 12946 | 2020.08.12 20:20 | modify | 4200 | 1.00 | 1.17886 | 1.16886 | 1.19686 | ||
| 12947 | 2020.08.12 21:15 | close | 4200 | 1.00 | 1.17961 | 1.16886 | 1.19686 | 75.00 | 99046.68 |
| 12948 | 2020.08.13 15:15 | buy | 4201 | 1.00 | 1.18345 | 0.00000 | 0.00000 | ||
| 12949 | 2020.08.13 15:15 | modify | 4201 | 1.00 | 1.18345 | 1.17345 | 1.20145 | ||
| 12950 | 2020.08.13 16:00 | close | 4201 | 1.00 | 1.18489 | 1.17345 | 1.20145 | 144.00 | 99190.68 |
| 12951 | 2020.08.13 23:00 | sell | 4202 | 1.00 | 1.18082 | 0.00000 | 0.00000 | ||
| 12952 | 2020.08.13 23:00 | modify | 4202 | 1.00 | 1.18082 | 1.19082 | 1.16282 | ||
| 12953 | 2020.08.14 01:20 | close | 4202 | 1.00 | 1.18127 | 1.19082 | 1.16282 | -44.57 | 99146.11 |
| 12954 | 2020.08.17 07:35 | buy | 4203 | 1.00 | 1.18552 | 0.00000 | 0.00000 | ||
| 12955 | 2020.08.17 07:35 | modify | 4203 | 1.00 | 1.18552 | 1.17552 | 1.20352 | ||
| 12956 | 2020.08.17 09:00 | close | 4203 | 1.00 | 1.18611 | 1.17552 | 1.20352 | 59.00 | 99205.11 |
| 12957 | 2020.08.18 06:35 | buy | 4204 | 1.00 | 1.18872 | 0.00000 | 0.00000 | ||
| 12958 | 2020.08.18 06:35 | modify | 4204 | 1.00 | 1.18872 | 1.17872 | 1.20672 | ||
| 12959 | 2020.08.18 07:25 | close | 4204 | 1.00 | 1.18934 | 1.17872 | 1.20672 | 62.00 | 99267.11 |
| 12960 | 2020.08.18 17:55 | buy | 4205 | 1.00 | 1.19280 | 0.00000 | 0.00000 | ||
| 12961 | 2020.08.18 17:55 | modify | 4205 | 1.00 | 1.19280 | 1.18280 | 1.21080 | ||
| 12962 | 2020.08.18 19:40 | close | 4205 | 1.00 | 1.19371 | 1.18280 | 1.21080 | 91.00 | 99358.11 |
| 12963 | 2020.08.20 01:20 | sell | 4206 | 1.00 | 1.18445 | 0.00000 | 0.00000 | ||
| 12964 | 2020.08.20 01:20 | modify | 4206 | 1.00 | 1.18445 | 1.19445 | 1.16645 | ||
| 12965 | 2020.08.20 02:55 | close | 4206 | 1.00 | 1.18433 | 1.19445 | 1.16645 | 12.00 | 99370.11 |
| 12966 | 2020.08.21 15:55 | sell | 4207 | 1.00 | 1.17887 | 0.00000 | 0.00000 | ||
| 12967 | 2020.08.21 15:55 | modify | 4207 | 1.00 | 1.17887 | 1.18887 | 1.16087 | ||
| 12968 | 2020.08.21 16:46 | modify | 4207 | 1.00 | 1.17887 | 1.17937 | 1.16087 | ||
| 12969 | 2020.08.21 16:55 | close | 4207 | 1.00 | 1.17632 | 1.17937 | 1.16087 | 255.00 | 99625.11 |
| 12970 | 2020.08.21 18:30 | sell | 4208 | 1.00 | 1.17844 | 0.00000 | 0.00000 | ||
| 12971 | 2020.08.21 18:30 | modify | 4208 | 1.00 | 1.17844 | 1.18844 | 1.16044 | ||
| 12972 | 2020.08.21 19:05 | close | 4208 | 1.00 | 1.17668 | 1.18844 | 1.16044 | 176.00 | 99801.11 |
| 12973 | 2020.08.21 20:10 | sell | 4209 | 1.00 | 1.17764 | 0.00000 | 0.00000 | ||
| 12974 | 2020.08.21 20:10 | modify | 4209 | 1.00 | 1.17764 | 1.18764 | 1.15964 | ||
| 12975 | 2020.08.21 23:00 | close | 4209 | 1.00 | 1.17947 | 1.18764 | 1.15964 | -183.00 | 99618.11 |
| 12976 | 2020.08.24 15:35 | buy | 4210 | 1.00 | 1.18366 | 0.00000 | 0.00000 | ||
| 12977 | 2020.08.24 15:35 | modify | 4210 | 1.00 | 1.18366 | 1.17366 | 1.20166 | ||
| 12978 | 2020.08.25 00:05 | close | 4210 | 1.00 | 1.17911 | 1.17366 | 1.20166 | -459.99 | 99158.12 |
| 12979 | 2020.08.25 14:40 | buy | 4211 | 1.00 | 1.18235 | 0.00000 | 0.00000 | ||
| 12980 | 2020.08.25 14:40 | modify | 4211 | 1.00 | 1.18235 | 1.17235 | 1.20035 | ||
| 12981 | 2020.08.25 16:10 | close | 4211 | 1.00 | 1.18289 | 1.17235 | 1.20035 | 54.00 | 99212.12 |
| 12982 | 2020.08.28 13:20 | buy | 4212 | 1.00 | 1.18914 | 0.00000 | 0.00000 | ||
| 12983 | 2020.08.28 13:20 | modify | 4212 | 1.00 | 1.18914 | 1.17914 | 1.20714 | ||
| 12984 | 2020.08.28 13:55 | close | 4212 | 1.00 | 1.19034 | 1.17914 | 1.20714 | 120.00 | 99332.12 |
| 12985 | 2020.08.31 19:50 | buy | 4213 | 1.00 | 1.19414 | 0.00000 | 0.00000 | ||
| 12986 | 2020.08.31 19:50 | modify | 4213 | 1.00 | 1.19414 | 1.18414 | 1.21214 | ||
| 12987 | 2020.08.31 23:55 | close | 4213 | 1.00 | 1.19371 | 1.18414 | 1.21214 | -43.00 | 99289.12 |
| 12988 | 2020.09.01 10:10 | buy | 4214 | 1.00 | 1.19747 | 0.00000 | 0.00000 | ||
| 12989 | 2020.09.01 10:10 | modify | 4214 | 1.00 | 1.19747 | 1.18747 | 1.21547 | ||
| 12990 | 2020.09.01 10:55 | close | 4214 | 1.00 | 1.19890 | 1.18747 | 1.21547 | 143.00 | 99432.12 |
| 12991 | 2020.09.01 23:00 | sell | 4215 | 1.00 | 1.19126 | 0.00000 | 0.00000 | ||
| 12992 | 2020.09.01 23:00 | modify | 4215 | 1.00 | 1.19126 | 1.20126 | 1.17326 | ||
| 12993 | 2020.09.02 03:20 | close | 4215 | 1.00 | 1.19171 | 1.20126 | 1.17326 | -44.57 | 99387.55 |
| 12994 | 2020.09.02 13:05 | sell | 4216 | 1.00 | 1.18735 | 0.00000 | 0.00000 | ||
| 12995 | 2020.09.02 13:05 | modify | 4216 | 1.00 | 1.18735 | 1.19735 | 1.16935 | ||
| 12996 | 2020.09.02 13:25 | close | 4216 | 1.00 | 1.18625 | 1.19735 | 1.16935 | 110.00 | 99497.55 |
| 12997 | 2020.09.02 19:50 | sell | 4217 | 1.00 | 1.18412 | 0.00000 | 0.00000 | ||
| 12998 | 2020.09.02 19:50 | modify | 4217 | 1.00 | 1.18412 | 1.19412 | 1.16612 | ||
| 12999 | 2020.09.02 20:40 | close | 4217 | 1.00 | 1.18350 | 1.19412 | 1.16612 | 62.00 | 99559.55 |
| 13000 | 2020.09.03 10:25 | sell | 4218 | 1.00 | 1.18133 | 0.00000 | 0.00000 | ||
| 13001 | 2020.09.03 10:25 | modify | 4218 | 1.00 | 1.18133 | 1.19133 | 1.16333 | ||
| 13002 | 2020.09.03 13:05 | close | 4218 | 1.00 | 1.18178 | 1.19133 | 1.16333 | -45.00 | 99514.55 |
| 13003 | 2020.09.04 18:40 | sell | 4219 | 1.00 | 1.18060 | 0.00000 | 0.00000 | ||
| 13004 | 2020.09.04 18:40 | modify | 4219 | 1.00 | 1.18060 | 1.19060 | 1.16260 | ||
| 13005 | 2020.09.04 23:00 | close | 4219 | 1.00 | 1.18432 | 1.19060 | 1.16260 | -372.00 | 99142.55 |
| 13006 | 2020.09.08 06:20 | sell | 4220 | 1.00 | 1.18080 | 0.00000 | 0.00000 | ||
| 13007 | 2020.09.08 06:20 | modify | 4220 | 1.00 | 1.18080 | 1.19080 | 1.16280 | ||
| 13008 | 2020.09.08 08:10 | close | 4220 | 1.00 | 1.18053 | 1.19080 | 1.16280 | 27.00 | 99169.55 |
| 13009 | 2020.09.09 03:05 | sell | 4221 | 1.00 | 1.17696 | 0.00000 | 0.00000 | ||
| 13010 | 2020.09.09 03:05 | modify | 4221 | 1.00 | 1.17696 | 1.18696 | 1.15896 | ||
| 13011 | 2020.09.09 04:10 | close | 4221 | 1.00 | 1.17681 | 1.18696 | 1.15896 | 15.00 | 99184.55 |
| 13012 | 2020.09.09 19:00 | buy | 4222 | 1.00 | 1.18098 | 0.00000 | 0.00000 | ||
| 13013 | 2020.09.09 19:00 | modify | 4222 | 1.00 | 1.18098 | 1.17098 | 1.19898 | ||
| 13014 | 2020.09.09 21:55 | close | 4222 | 1.00 | 1.18076 | 1.17098 | 1.19898 | -22.00 | 99162.55 |
| 13015 | 2020.09.11 00:25 | sell | 4223 | 1.00 | 1.18195 | 0.00000 | 0.00000 | ||
| 13016 | 2020.09.11 00:25 | modify | 4223 | 1.00 | 1.18195 | 1.19195 | 1.16395 | ||
| 13017 | 2020.09.11 03:00 | close | 4223 | 1.00 | 1.18242 | 1.19195 | 1.16395 | -47.00 | 99115.55 |
| 13018 | 2020.09.11 14:30 | buy | 4224 | 1.00 | 1.18532 | 0.00000 | 0.00000 | ||
| 13019 | 2020.09.11 14:30 | modify | 4224 | 1.00 | 1.18532 | 1.17532 | 1.20332 | ||
| 13020 | 2020.09.11 16:15 | close | 4224 | 1.00 | 1.18564 | 1.17532 | 1.20332 | 32.00 | 99147.55 |
| 13021 | 2020.09.14 17:40 | buy | 4225 | 1.00 | 1.18709 | 0.00000 | 0.00000 | ||
| 13022 | 2020.09.14 17:40 | modify | 4225 | 1.00 | 1.18709 | 1.17709 | 1.20509 | ||
| 13023 | 2020.09.14 18:35 | close | 4225 | 1.00 | 1.18813 | 1.17709 | 1.20509 | 104.00 | 99251.55 |
| 13024 | 2020.09.15 20:20 | sell | 4226 | 1.00 | 1.18548 | 0.00000 | 0.00000 | ||
| 13025 | 2020.09.15 20:20 | modify | 4226 | 1.00 | 1.18548 | 1.19548 | 1.16748 | ||
| 13026 | 2020.09.15 21:05 | close | 4226 | 1.00 | 1.18461 | 1.19548 | 1.16748 | 87.00 | 99338.55 |
| 13027 | 2020.09.16 13:45 | buy | 4227 | 1.00 | 1.18654 | 0.00000 | 0.00000 | ||
| 13028 | 2020.09.16 13:45 | modify | 4227 | 1.00 | 1.18654 | 1.17654 | 1.20454 | ||
| 13029 | 2020.09.16 15:10 | close | 4227 | 1.00 | 1.18751 | 1.17654 | 1.20454 | 97.00 | 99435.55 |
| 13030 | 2020.09.21 14:50 | sell | 4228 | 1.00 | 1.17971 | 0.00000 | 0.00000 | ||
| 13031 | 2020.09.21 14:50 | modify | 4228 | 1.00 | 1.17971 | 1.18971 | 1.16171 | ||
| 13032 | 2020.09.21 15:25 | close | 4228 | 1.00 | 1.17742 | 1.18971 | 1.16171 | 229.00 | 99664.55 |
| 13033 | 2020.09.21 20:15 | sell | 4229 | 1.00 | 1.17436 | 0.00000 | 0.00000 | ||
| 13034 | 2020.09.21 20:15 | modify | 4229 | 1.00 | 1.17436 | 1.18436 | 1.15636 | ||
| 13035 | 2020.09.22 00:50 | close | 4229 | 1.00 | 1.17676 | 1.18436 | 1.15636 | -239.57 | 99424.98 |
| 13036 | 2020.09.22 00:50 | buy | 4230 | 1.00 | 1.17676 | 0.00000 | 0.00000 | ||
| 13037 | 2020.09.22 00:50 | modify | 4230 | 1.00 | 1.17676 | 1.16676 | 1.19476 | ||
| 13038 | 2020.09.22 03:15 | close | 4230 | 1.00 | 1.17700 | 1.16676 | 1.19476 | 24.00 | 99448.98 |
| 13039 | 2020.09.22 20:25 | sell | 4231 | 1.00 | 1.17117 | 0.00000 | 0.00000 | ||
| 13040 | 2020.09.22 20:25 | modify | 4231 | 1.00 | 1.17117 | 1.18117 | 1.15317 | ||
| 13041 | 2020.09.22 21:55 | close | 4231 | 1.00 | 1.17091 | 1.18117 | 1.15317 | 26.00 | 99474.98 |
| 13042 | 2020.09.23 14:25 | buy | 4232 | 1.00 | 1.17039 | 0.00000 | 0.00000 | ||
| 13043 | 2020.09.23 14:25 | modify | 4232 | 1.00 | 1.17039 | 1.16039 | 1.18839 | ||
| 13044 | 2020.09.23 16:40 | close | 4232 | 1.00 | 1.16953 | 1.16039 | 1.18839 | -86.00 | 99388.98 |
| 13045 | 2020.09.24 00:05 | sell | 4233 | 1.00 | 1.16631 | 0.00000 | 0.00000 | ||
| 13046 | 2020.09.24 00:05 | modify | 4233 | 1.00 | 1.16631 | 1.17631 | 1.14831 | ||
| 13047 | 2020.09.24 02:20 | close | 4233 | 1.00 | 1.16576 | 1.17631 | 1.14831 | 55.00 | 99443.98 |
| 13048 | 2020.09.24 23:50 | buy | 4234 | 1.00 | 1.16672 | 0.00000 | 0.00000 | ||
| 13049 | 2020.09.24 23:50 | modify | 4234 | 1.00 | 1.16672 | 1.15672 | 1.18472 | ||
| 13050 | 2020.09.25 00:05 | close | 4234 | 1.00 | 1.16745 | 1.15672 | 1.18472 | 68.01 | 99511.99 |
| 13051 | 2020.09.25 19:50 | sell | 4235 | 1.00 | 1.16252 | 0.00000 | 0.00000 | ||
| 13052 | 2020.09.25 19:50 | modify | 4235 | 1.00 | 1.16252 | 1.17252 | 1.14452 | ||
| 13053 | 2020.09.25 22:00 | close | 4235 | 1.00 | 1.16226 | 1.17252 | 1.14452 | 26.00 | 99537.99 |
| 13054 | 2020.09.28 17:40 | buy | 4236 | 1.00 | 1.16559 | 0.00000 | 0.00000 | ||
| 13055 | 2020.09.28 17:40 | modify | 4236 | 1.00 | 1.16559 | 1.15559 | 1.18359 | ||
| 13056 | 2020.09.28 20:35 | close | 4236 | 1.00 | 1.16604 | 1.15559 | 1.18359 | 45.00 | 99582.99 |
| 13057 | 2020.09.29 18:45 | buy | 4237 | 1.00 | 1.17203 | 0.00000 | 0.00000 | ||
| 13058 | 2020.09.29 18:45 | modify | 4237 | 1.00 | 1.17203 | 1.16203 | 1.19003 | ||
| 13059 | 2020.09.29 19:40 | close | 4237 | 1.00 | 1.17340 | 1.16203 | 1.19003 | 137.00 | 99719.99 |
| 13060 | 2020.09.30 15:30 | sell | 4238 | 1.00 | 1.17150 | 0.00000 | 0.00000 | ||
| 13061 | 2020.09.30 15:30 | modify | 4238 | 1.00 | 1.17150 | 1.18150 | 1.15350 | ||
| 13062 | 2020.09.30 16:05 | close | 4238 | 1.00 | 1.17045 | 1.18150 | 1.15350 | 105.00 | 99824.99 |
| 13063 | 2020.10.07 01:20 | sell | 4239 | 1.00 | 1.17368 | 0.00000 | 0.00000 | ||
| 13064 | 2020.10.07 01:20 | modify | 4239 | 1.00 | 1.17368 | 1.18368 | 1.15568 | ||
| 13065 | 2020.10.07 01:55 | close | 4239 | 1.00 | 1.17321 | 1.18368 | 1.15568 | 47.00 | 99871.99 |
| 13066 | 2020.10.07 17:00 | buy | 4240 | 1.00 | 1.17620 | 0.00000 | 0.00000 | ||
| 13067 | 2020.10.07 17:00 | modify | 4240 | 1.00 | 1.17620 | 1.16620 | 1.19420 | ||
| 13068 | 2020.10.07 19:55 | close | 4240 | 1.00 | 1.17720 | 1.16620 | 1.19420 | 100.00 | 99971.99 |
| 13069 | 2020.10.08 18:40 | sell | 4241 | 1.00 | 1.17533 | 0.00000 | 0.00000 | ||
| 13070 | 2020.10.08 18:40 | modify | 4241 | 1.00 | 1.17533 | 1.18533 | 1.15733 | ||
| 13071 | 2020.10.08 22:40 | close | 4241 | 1.00 | 1.17553 | 1.18533 | 1.15733 | -20.00 | 99951.99 |
| 13072 | 2020.10.09 20:30 | buy | 4242 | 1.00 | 1.18189 | 0.00000 | 0.00000 | ||
| 13073 | 2020.10.09 20:30 | modify | 4242 | 1.00 | 1.18189 | 1.17189 | 1.19989 | ||
| 13074 | 2020.10.09 20:50 | close | 4242 | 1.00 | 1.18271 | 1.17189 | 1.19989 | 82.00 | 100033.99 |
| 13075 | 2020.10.15 13:30 | sell | 4243 | 1.00 | 1.17169 | 0.00000 | 0.00000 | ||
| 13076 | 2020.10.15 13:30 | modify | 4243 | 1.00 | 1.17169 | 1.18169 | 1.15369 | ||
| 13077 | 2020.10.15 14:55 | close | 4243 | 1.00 | 1.17082 | 1.18169 | 1.15369 | 87.00 | 100120.99 |
| 13078 | 2020.10.15 18:30 | sell | 4244 | 1.00 | 1.17026 | 0.00000 | 0.00000 | ||
| 13079 | 2020.10.15 18:30 | modify | 4244 | 1.00 | 1.17026 | 1.18026 | 1.15226 | ||
| 13080 | 2020.10.15 19:30 | close | 4244 | 1.00 | 1.16949 | 1.18026 | 1.15226 | 77.00 | 100197.99 |
| 13081 | 2020.10.16 17:05 | buy | 4245 | 1.00 | 1.17277 | 0.00000 | 0.00000 | ||
| 13082 | 2020.10.16 17:05 | modify | 4245 | 1.00 | 1.17277 | 1.16277 | 1.19077 | ||
| 13083 | 2020.10.16 19:30 | close | 4245 | 1.00 | 1.17234 | 1.16277 | 1.19077 | -43.00 | 100154.99 |
| 13084 | 2020.10.19 15:55 | buy | 4246 | 1.00 | 1.17753 | 0.00000 | 0.00000 | ||
| 13085 | 2020.10.19 15:55 | modify | 4246 | 1.00 | 1.17753 | 1.16753 | 1.19553 | ||
| 13086 | 2020.10.19 16:50 | close | 4246 | 1.00 | 1.17832 | 1.16753 | 1.19553 | 79.00 | 100233.99 |
| 13087 | 2020.10.19 17:10 | buy | 4247 | 1.00 | 1.17735 | 0.00000 | 0.00000 | ||
| 13088 | 2020.10.19 17:10 | modify | 4247 | 1.00 | 1.17735 | 1.16735 | 1.19535 | ||
| 13089 | 2020.10.19 17:20 | close | 4247 | 1.00 | 1.17885 | 1.16735 | 1.19535 | 150.00 | 100383.99 |
| 13090 | 2020.10.19 17:55 | buy | 4248 | 1.00 | 1.17771 | 0.00000 | 0.00000 | ||
| 13091 | 2020.10.19 17:55 | modify | 4248 | 1.00 | 1.17771 | 1.16771 | 1.19571 | ||
| 13092 | 2020.10.19 18:55 | close | 4248 | 1.00 | 1.17894 | 1.16771 | 1.19571 | 123.00 | 100506.99 |
| 13093 | 2020.10.20 14:45 | buy | 4249 | 1.00 | 1.18014 | 0.00000 | 0.00000 | ||
| 13094 | 2020.10.20 14:45 | modify | 4249 | 1.00 | 1.18014 | 1.17014 | 1.19814 | ||
| 13095 | 2020.10.20 15:40 | close | 4249 | 1.00 | 1.18151 | 1.17014 | 1.19814 | 137.00 | 100643.99 |
| 13096 | 2020.10.28 03:00 | sell | 4250 | 1.00 | 1.17818 | 0.00000 | 0.00000 | ||
| 13097 | 2020.10.28 03:00 | modify | 4250 | 1.00 | 1.17818 | 1.18818 | 1.16018 | ||
| 13098 | 2020.10.28 03:10 | close | 4250 | 1.00 | 1.17738 | 1.18818 | 1.16018 | 80.00 | 100723.99 |
| 13099 | 2020.10.28 18:10 | sell | 4251 | 1.00 | 1.17396 | 0.00000 | 0.00000 | ||
| 13100 | 2020.10.28 18:10 | modify | 4251 | 1.00 | 1.17396 | 1.18396 | 1.15596 | ||
| 13101 | 2020.10.28 22:55 | close | 4251 | 1.00 | 1.17462 | 1.18396 | 1.15596 | -66.00 | 100657.99 |
| 13102 | 2020.11.03 19:45 | buy | 4252 | 1.00 | 1.17213 | 0.00000 | 0.00000 | ||
| 13103 | 2020.11.03 19:45 | modify | 4252 | 1.00 | 1.17213 | 1.16213 | 1.19013 | ||
| 13104 | 2020.11.03 23:05 | close | 4252 | 1.00 | 1.17132 | 1.16213 | 1.19013 | -81.00 | 100576.99 |
| 13105 | 2020.11.04 10:00 | sell | 4253 | 1.00 | 1.16611 | 0.00000 | 0.00000 | ||
| 13106 | 2020.11.04 10:00 | modify | 4253 | 1.00 | 1.16611 | 1.17611 | 1.14811 | ||
| 13107 | 2020.11.04 16:20 | close | 4253 | 1.00 | 1.17054 | 1.17611 | 1.14811 | -443.00 | 100133.99 |
| 13108 | 2020.11.04 16:20 | buy | 4254 | 1.00 | 1.17054 | 0.00000 | 0.00000 | ||
| 13109 | 2020.11.04 16:20 | modify | 4254 | 1.00 | 1.17054 | 1.16054 | 1.18854 | ||
| 13110 | 2020.11.04 17:05 | close | 4254 | 1.00 | 1.17181 | 1.16054 | 1.18854 | 127.00 | 100260.99 |
| 13111 | 2020.11.05 16:10 | buy | 4255 | 1.00 | 1.18274 | 0.00000 | 0.00000 | ||
| 13112 | 2020.11.05 16:10 | modify | 4255 | 1.00 | 1.18274 | 1.17274 | 1.20074 | ||
| 13113 | 2020.11.05 20:50 | close | 4255 | 1.00 | 1.18144 | 1.17274 | 1.20074 | -130.00 | 100130.99 |
| 13114 | 2020.11.06 14:40 | buy | 4256 | 1.00 | 1.18645 | 0.00000 | 0.00000 | ||
| 13115 | 2020.11.06 14:40 | modify | 4256 | 1.00 | 1.18645 | 1.17645 | 1.20445 | ||
| 13116 | 2020.11.06 15:25 | close | 4256 | 1.00 | 1.18798 | 1.17645 | 1.20445 | 153.00 | 100283.99 |
| 13117 | 2020.11.09 22:25 | sell | 4257 | 1.00 | 1.18312 | 0.00000 | 0.00000 | ||
| 13118 | 2020.11.09 22:25 | modify | 4257 | 1.00 | 1.18312 | 1.19312 | 1.16512 | ||
| 13119 | 2020.11.09 22:50 | close | 4257 | 1.00 | 1.18239 | 1.19312 | 1.16512 | 73.00 | 100356.99 |
| 13120 | 2020.11.11 18:00 | sell | 4258 | 1.00 | 1.17578 | 0.00000 | 0.00000 | ||
| 13121 | 2020.11.11 18:00 | modify | 4258 | 1.00 | 1.17578 | 1.18578 | 1.15778 | ||
| 13122 | 2020.11.11 21:55 | close | 4258 | 1.00 | 1.17703 | 1.18578 | 1.15778 | -125.00 | 100231.99 |
| 13123 | 2020.11.12 14:10 | buy | 4259 | 1.00 | 1.18080 | 0.00000 | 0.00000 | ||
| 13124 | 2020.11.12 14:10 | modify | 4259 | 1.00 | 1.18080 | 1.17080 | 1.19880 | ||
| 13125 | 2020.11.12 15:35 | close | 4259 | 1.00 | 1.18050 | 1.17080 | 1.19880 | -30.00 | 100201.99 |
| 13126 | 2020.11.16 17:25 | sell | 4260 | 1.00 | 1.18355 | 0.00000 | 0.00000 | ||
| 13127 | 2020.11.16 17:25 | modify | 4260 | 1.00 | 1.18355 | 1.19355 | 1.16555 | ||
| 13128 | 2020.11.16 20:15 | close | 4260 | 1.00 | 1.18391 | 1.19355 | 1.16555 | -36.00 | 100165.99 |
| 13129 | 2020.11.19 13:45 | sell | 4261 | 1.00 | 1.18329 | 0.00000 | 0.00000 | ||
| 13130 | 2020.11.19 13:45 | modify | 4261 | 1.00 | 1.18329 | 1.19329 | 1.16529 | ||
| 13131 | 2020.11.19 16:05 | close | 4261 | 1.00 | 1.18275 | 1.19329 | 1.16529 | 54.00 | 100219.99 |
| 13132 | 2020.11.20 00:00 | buy | 4262 | 1.00 | 1.18750 | 0.00000 | 0.00000 | ||
| 13133 | 2020.11.20 00:00 | modify | 4262 | 1.00 | 1.18750 | 1.17750 | 1.20550 | ||
| 13134 | 2020.11.20 02:35 | close | 4262 | 1.00 | 1.18734 | 1.17750 | 1.20550 | -16.00 | 100203.99 |
| 13135 | 2020.11.20 13:35 | sell | 4263 | 1.00 | 1.18619 | 0.00000 | 0.00000 | ||
| 13136 | 2020.11.20 13:35 | modify | 4263 | 1.00 | 1.18619 | 1.19619 | 1.16819 | ||
| 13137 | 2020.11.20 15:15 | close | 4263 | 1.00 | 1.18633 | 1.19619 | 1.16819 | -14.00 | 100189.99 |
| 13138 | 2020.11.23 22:05 | sell | 4264 | 1.00 | 1.18470 | 0.00000 | 0.00000 | ||
| 13139 | 2020.11.23 22:05 | modify | 4264 | 1.00 | 1.18470 | 1.19470 | 1.16670 | ||
| 13140 | 2020.11.23 22:45 | close | 4264 | 1.00 | 1.18392 | 1.19470 | 1.16670 | 78.00 | 100267.99 |
| 13141 | 2020.11.24 13:30 | buy | 4265 | 1.00 | 1.18765 | 0.00000 | 0.00000 | ||
| 13142 | 2020.11.24 13:30 | modify | 4265 | 1.00 | 1.18765 | 1.17765 | 1.20565 | ||
| 13143 | 2020.11.24 17:40 | close | 4265 | 1.00 | 1.18691 | 1.17765 | 1.20565 | -74.00 | 100193.99 |
| 13144 | 2020.11.27 19:40 | buy | 4266 | 1.00 | 1.19509 | 0.00000 | 0.00000 | ||
| 13145 | 2020.11.27 19:40 | modify | 4266 | 1.00 | 1.19509 | 1.18509 | 1.21309 | ||
| 13146 | 2020.11.27 21:00 | close | 4266 | 1.00 | 1.19558 | 1.18509 | 1.21309 | 49.00 | 100242.99 |
| 13147 | 2020.11.30 14:20 | buy | 4267 | 1.00 | 1.19837 | 0.00000 | 0.00000 | ||
| 13148 | 2020.11.30 14:20 | modify | 4267 | 1.00 | 1.19837 | 1.18837 | 1.21637 | ||
| 13149 | 2020.11.30 15:55 | close | 4267 | 1.00 | 1.19886 | 1.18837 | 1.21637 | 49.00 | 100291.99 |
| 13150 | 2020.12.01 00:25 | sell | 4268 | 1.00 | 1.19333 | 0.00000 | 0.00000 | ||
| 13151 | 2020.12.01 00:25 | modify | 4268 | 1.00 | 1.19333 | 1.20333 | 1.17533 | ||
| 13152 | 2020.12.01 07:40 | close | 4268 | 1.00 | 1.19560 | 1.20333 | 1.17533 | -227.00 | 100064.99 |
| 13153 | 2020.12.01 12:30 | buy | 4269 | 1.00 | 1.19689 | 0.00000 | 0.00000 | ||
| 13154 | 2020.12.01 12:30 | modify | 4269 | 1.00 | 1.19689 | 1.18689 | 1.21489 | ||
| 13155 | 2020.12.01 14:00 | close | 4269 | 1.00 | 1.19698 | 1.18689 | 1.21489 | 9.00 | 100073.99 |
| 13156 | 2020.12.02 00:50 | buy | 4270 | 1.00 | 1.20693 | 0.00000 | 0.00000 | ||
| 13157 | 2020.12.02 00:50 | modify | 4270 | 1.00 | 1.20693 | 1.19693 | 1.22493 | ||
| 13158 | 2020.12.02 04:05 | close | 4270 | 1.00 | 1.20723 | 1.19693 | 1.22493 | 30.00 | 100103.99 |
| 13159 | 2020.12.02 14:20 | sell | 4271 | 1.00 | 1.20538 | 0.00000 | 0.00000 | ||
| 13160 | 2020.12.02 14:20 | modify | 4271 | 1.00 | 1.20538 | 1.21538 | 1.18738 | ||
| 13161 | 2020.12.02 14:35 | close | 4271 | 1.00 | 1.20442 | 1.21538 | 1.18738 | 96.00 | 100199.99 |
| 13162 | 2020.12.03 18:05 | buy | 4272 | 1.00 | 1.21551 | 0.00000 | 0.00000 | ||
| 13163 | 2020.12.03 18:05 | modify | 4272 | 1.00 | 1.21551 | 1.20551 | 1.23351 | ||
| 13164 | 2020.12.03 22:15 | close | 4272 | 1.00 | 1.21454 | 1.20551 | 1.23351 | -97.00 | 100102.99 |
| 13165 | 2020.12.04 14:05 | buy | 4273 | 1.00 | 1.21664 | 0.00000 | 0.00000 | ||
| 13166 | 2020.12.04 14:05 | modify | 4273 | 1.00 | 1.21664 | 1.20664 | 1.23464 | ||
| 13167 | 2020.12.04 16:35 | close | 4273 | 1.00 | 1.21665 | 1.20664 | 1.23464 | 1.00 | 100103.99 |
| 13168 | 2020.12.07 12:50 | sell | 4274 | 1.00 | 1.21084 | 0.00000 | 0.00000 | ||
| 13169 | 2020.12.07 12:50 | modify | 4274 | 1.00 | 1.21084 | 1.22084 | 1.19284 | ||
| 13170 | 2020.12.07 18:00 | close | 4274 | 1.00 | 1.21330 | 1.22084 | 1.19284 | -246.00 | 99857.99 |
| 13171 | 2020.12.07 18:00 | buy | 4275 | 1.00 | 1.21330 | 0.00000 | 0.00000 | ||
| 13172 | 2020.12.07 18:00 | modify | 4275 | 1.00 | 1.21330 | 1.20330 | 1.23130 | ||
| 13173 | 2020.12.08 01:05 | close | 4275 | 1.00 | 1.21118 | 1.20330 | 1.23130 | -216.99 | 99641.00 |
| 13174 | 2020.12.09 10:10 | buy | 4276 | 1.00 | 1.21290 | 0.00000 | 0.00000 | ||
| 13175 | 2020.12.09 10:10 | modify | 4276 | 1.00 | 1.21290 | 1.20290 | 1.23090 | ||
| 13176 | 2020.12.09 11:00 | close | 4276 | 1.00 | 1.21364 | 1.20290 | 1.23090 | 74.00 | 99715.00 |
| 13177 | 2020.12.09 16:00 | sell | 4277 | 1.00 | 1.21205 | 0.00000 | 0.00000 | ||
| 13178 | 2020.12.09 16:00 | modify | 4277 | 1.00 | 1.21205 | 1.22205 | 1.19405 | ||
| 13179 | 2020.12.09 16:50 | close | 4277 | 1.00 | 1.21041 | 1.22205 | 1.19405 | 164.00 | 99879.00 |
| 13180 | 2020.12.09 22:00 | sell | 4278 | 1.00 | 1.20727 | 0.00000 | 0.00000 | ||
| 13181 | 2020.12.09 22:00 | modify | 4278 | 1.00 | 1.20727 | 1.21727 | 1.18927 | ||
| 13182 | 2020.12.10 00:20 | close | 4278 | 1.00 | 1.20778 | 1.21727 | 1.18927 | -49.71 | 99829.29 |
| 13183 | 2020.12.11 14:50 | sell | 4279 | 1.00 | 1.21274 | 0.00000 | 0.00000 | ||
| 13184 | 2020.12.11 14:50 | modify | 4279 | 1.00 | 1.21274 | 1.22274 | 1.19474 | ||
| 13185 | 2020.12.11 15:25 | close | 4279 | 1.00 | 1.21199 | 1.22274 | 1.19474 | 75.00 | 99904.29 |
| 13186 | 2020.12.16 13:05 | buy | 4280 | 1.00 | 1.21871 | 0.00000 | 0.00000 | ||
| 13187 | 2020.12.16 13:05 | modify | 4280 | 1.00 | 1.21871 | 1.20871 | 1.23671 | ||
| 13188 | 2020.12.16 16:35 | close | 4280 | 1.00 | 1.21957 | 1.20871 | 1.23671 | 86.00 | 99990.29 |
| 13189 | 2020.12.17 02:20 | buy | 4281 | 1.00 | 1.21923 | 0.00000 | 0.00000 | ||
| 13190 | 2020.12.17 02:20 | modify | 4281 | 1.00 | 1.21923 | 1.20923 | 1.23723 | ||
| 13191 | 2020.12.17 03:20 | close | 4281 | 1.00 | 1.22032 | 1.20923 | 1.23723 | 109.00 | 100099.29 |
| 13192 | 2020.12.18 19:30 | sell | 4282 | 1.00 | 1.22380 | 0.00000 | 0.00000 | ||
| 13193 | 2020.12.18 19:30 | modify | 4282 | 1.00 | 1.22380 | 1.23380 | 1.20580 | ||
| 13194 | 2020.12.18 21:40 | close | 4282 | 1.00 | 1.22370 | 1.23380 | 1.20580 | 10.00 | 100109.29 |
| 13195 | 2020.12.21 22:35 | buy | 4283 | 1.00 | 1.22378 | 0.00000 | 0.00000 | ||
| 13196 | 2020.12.21 22:35 | modify | 4283 | 1.00 | 1.22378 | 1.21378 | 1.24178 | ||
| 13197 | 2020.12.22 00:00 | close | 4283 | 1.00 | 1.22432 | 1.21378 | 1.24178 | 49.01 | 100158.30 |
| 13198 | 2021.01.07 13:45 | sell | 4284 | 1.00 | 1.22639 | 0.00000 | 0.00000 | ||
| 13199 | 2021.01.07 13:45 | modify | 4284 | 1.00 | 1.22639 | 1.23639 | 1.20839 | ||
| 13200 | 2021.01.07 14:05 | close | 4284 | 1.00 | 1.22534 | 1.23639 | 1.20839 | 105.00 | 100263.30 |
| 13201 | 2021.01.07 14:20 | sell | 4285 | 1.00 | 1.22649 | 0.00000 | 0.00000 | ||
| 13202 | 2021.01.07 14:20 | modify | 4285 | 1.00 | 1.22649 | 1.23649 | 1.20849 | ||
| 13203 | 2021.01.07 16:40 | close | 4285 | 1.00 | 1.22640 | 1.23649 | 1.20849 | 9.00 | 100272.30 |
| 13204 | 2021.01.11 14:40 | sell | 4286 | 1.00 | 1.21715 | 0.00000 | 0.00000 | ||
| 13205 | 2021.01.11 14:40 | modify | 4286 | 1.00 | 1.21715 | 1.22715 | 1.19915 | ||
| 13206 | 2021.01.11 15:35 | close | 4286 | 1.00 | 1.21528 | 1.22715 | 1.19915 | 187.00 | 100459.30 |
| 13207 | 2021.01.11 18:30 | sell | 4287 | 1.00 | 1.21610 | 0.00000 | 0.00000 | ||
| 13208 | 2021.01.11 18:30 | modify | 4287 | 1.00 | 1.21610 | 1.22610 | 1.19810 | ||
| 13209 | 2021.01.11 20:50 | close | 4287 | 1.00 | 1.21652 | 1.22610 | 1.19810 | -42.00 | 100417.30 |
| 13210 | 2021.01.12 05:40 | sell | 4288 | 1.00 | 1.21496 | 0.00000 | 0.00000 | ||
| 13211 | 2021.01.12 05:40 | modify | 4288 | 1.00 | 1.21496 | 1.22496 | 1.19696 | ||
| 13212 | 2021.01.12 06:20 | close | 4288 | 1.00 | 1.21448 | 1.22496 | 1.19696 | 48.00 | 100465.30 |
| 13213 | 2021.01.13 17:25 | sell | 4289 | 1.00 | 1.21784 | 0.00000 | 0.00000 | ||
| 13214 | 2021.01.13 17:25 | modify | 4289 | 1.00 | 1.21784 | 1.22784 | 1.19984 | ||
| 13215 | 2021.01.13 17:58 | modify | 4289 | 1.00 | 1.21784 | 1.21834 | 1.19984 | ||
| 13216 | 2021.01.13 18:00 | close | 4289 | 1.00 | 1.21598 | 1.21834 | 1.19984 | 186.00 | 100651.30 |
| 13217 | 2021.01.14 17:35 | sell | 4290 | 1.00 | 1.21270 | 0.00000 | 0.00000 | ||
| 13218 | 2021.01.14 17:35 | modify | 4290 | 1.00 | 1.21270 | 1.22270 | 1.19470 | ||
| 13219 | 2021.01.14 21:00 | close | 4290 | 1.00 | 1.21511 | 1.22270 | 1.19470 | -241.00 | 100410.30 |
| 13220 | 2021.01.19 14:05 | buy | 4291 | 1.00 | 1.21250 | 0.00000 | 0.00000 | ||
| 13221 | 2021.01.19 14:05 | modify | 4291 | 1.00 | 1.21250 | 1.20250 | 1.23050 | ||
| 13222 | 2021.01.19 15:15 | close | 4291 | 1.00 | 1.21320 | 1.20250 | 1.23050 | 70.00 | 100480.30 |
| 13223 | 2021.01.19 16:40 | buy | 4292 | 1.00 | 1.21316 | 0.00000 | 0.00000 | ||
| 13224 | 2021.01.19 16:40 | modify | 4292 | 1.00 | 1.21316 | 1.20316 | 1.23116 | ||
| 13225 | 2021.01.19 21:45 | close | 4292 | 1.00 | 1.21247 | 1.20316 | 1.23116 | -69.00 | 100411.30 |
| 13226 | 2021.01.20 16:05 | sell | 4293 | 1.00 | 1.21130 | 0.00000 | 0.00000 | ||
| 13227 | 2021.01.20 16:05 | modify | 4293 | 1.00 | 1.21130 | 1.22130 | 1.19330 | ||
| 13228 | 2021.01.20 16:25 | close | 4293 | 1.00 | 1.20975 | 1.22130 | 1.19330 | 155.00 | 100566.30 |
| 13229 | 2021.01.20 17:25 | sell | 4294 | 1.00 | 1.21074 | 0.00000 | 0.00000 | ||
| 13230 | 2021.01.20 17:25 | modify | 4294 | 1.00 | 1.21074 | 1.22074 | 1.19274 | ||
| 13231 | 2021.01.20 19:50 | close | 4294 | 1.00 | 1.21024 | 1.22074 | 1.19274 | 50.00 | 100616.30 |
| 13232 | 2021.01.25 13:50 | sell | 4295 | 1.00 | 1.21605 | 0.00000 | 0.00000 | ||
| 13233 | 2021.01.25 13:50 | modify | 4295 | 1.00 | 1.21605 | 1.22605 | 1.19805 | ||
| 13234 | 2021.01.25 14:05 | close | 4295 | 1.00 | 1.21537 | 1.22605 | 1.19805 | 68.00 | 100684.30 |
| 13235 | 2021.01.25 18:55 | sell | 4296 | 1.00 | 1.21352 | 0.00000 | 0.00000 | ||
| 13236 | 2021.01.25 18:55 | modify | 4296 | 1.00 | 1.21352 | 1.22352 | 1.19552 | ||
| 13237 | 2021.01.25 21:25 | close | 4296 | 1.00 | 1.21394 | 1.22352 | 1.19552 | -42.00 | 100642.30 |
| 13238 | 2021.01.26 18:35 | buy | 4297 | 1.00 | 1.21604 | 0.00000 | 0.00000 | ||
| 13239 | 2021.01.26 18:35 | modify | 4297 | 1.00 | 1.21604 | 1.20604 | 1.23404 | ||
| 13240 | 2021.01.26 20:10 | close | 4297 | 1.00 | 1.21596 | 1.20604 | 1.23404 | -8.00 | 100634.30 |
| 13241 | 2021.01.28 18:40 | buy | 4298 | 1.00 | 1.21212 | 0.00000 | 0.00000 | ||
| 13242 | 2021.01.28 18:40 | modify | 4298 | 1.00 | 1.21212 | 1.20212 | 1.23012 | ||
| 13243 | 2021.01.28 19:50 | close | 4298 | 1.00 | 1.21302 | 1.20212 | 1.23012 | 90.00 | 100724.30 |
| 13244 | 2021.01.29 16:45 | buy | 4299 | 1.00 | 1.21408 | 0.00000 | 0.00000 | ||
| 13245 | 2021.01.29 16:45 | modify | 4299 | 1.00 | 1.21408 | 1.20408 | 1.23208 | ||
| 13246 | 2021.01.29 22:00 | close | 4299 | 1.00 | 1.21306 | 1.20408 | 1.23208 | -102.00 | 100622.30 |
| 13247 | 2021.02.01 14:10 | sell | 4300 | 1.00 | 1.20868 | 0.00000 | 0.00000 | ||
| 13248 | 2021.02.01 14:10 | modify | 4300 | 1.00 | 1.20868 | 1.21868 | 1.19068 | ||
| 13249 | 2021.02.01 15:00 | close | 4300 | 1.00 | 1.20760 | 1.21868 | 1.19068 | 108.00 | 100730.30 |
| 13250 | 2021.02.01 16:10 | sell | 4301 | 1.00 | 1.20903 | 0.00000 | 0.00000 | ||
| 13251 | 2021.02.01 16:10 | modify | 4301 | 1.00 | 1.20903 | 1.21903 | 1.19103 | ||
| 13252 | 2021.02.01 17:55 | close | 4301 | 1.00 | 1.20805 | 1.21903 | 1.19103 | 98.00 | 100828.30 |
| 13253 | 2021.02.04 12:35 | sell | 4302 | 1.00 | 1.19953 | 0.00000 | 0.00000 | ||
| 13254 | 2021.02.04 12:35 | modify | 4302 | 1.00 | 1.19953 | 1.20953 | 1.18153 | ||
| 13255 | 2021.02.04 13:05 | close | 4302 | 1.00 | 1.19865 | 1.20953 | 1.18153 | 88.00 | 100916.30 |
| 13256 | 2021.02.04 13:40 | sell | 4303 | 1.00 | 1.19948 | 0.00000 | 0.00000 | ||
| 13257 | 2021.02.04 13:40 | modify | 4303 | 1.00 | 1.19948 | 1.20948 | 1.18148 | ||
| 13258 | 2021.02.04 14:25 | close | 4303 | 1.00 | 1.19834 | 1.20948 | 1.18148 | 114.00 | 101030.30 |
| 13259 | 2021.02.05 12:30 | buy | 4304 | 1.00 | 1.19757 | 0.00000 | 0.00000 | ||
| 13260 | 2021.02.05 12:30 | modify | 4304 | 1.00 | 1.19757 | 1.18757 | 1.21557 | ||
| 13261 | 2021.02.05 13:50 | close | 4304 | 1.00 | 1.19796 | 1.18757 | 1.21557 | 39.00 | 101069.30 |
| 13262 | 2021.02.08 05:05 | sell | 4305 | 1.00 | 1.20367 | 0.00000 | 0.00000 | ||
| 13263 | 2021.02.08 05:05 | modify | 4305 | 1.00 | 1.20367 | 1.21367 | 1.18567 | ||
| 13264 | 2021.02.08 06:35 | close | 4305 | 1.00 | 1.20359 | 1.21367 | 1.18567 | 8.00 | 101077.30 |
| 13265 | 2021.02.09 13:10 | buy | 4306 | 1.00 | 1.21017 | 0.00000 | 0.00000 | ||
| 13266 | 2021.02.09 13:10 | modify | 4306 | 1.00 | 1.21017 | 1.20017 | 1.22817 | ||
| 13267 | 2021.02.09 18:45 | close | 4306 | 1.00 | 1.21005 | 1.20017 | 1.22817 | -12.00 | 101065.30 |
| 13268 | 2021.02.16 14:45 | buy | 4307 | 1.00 | 1.21623 | 0.00000 | 0.00000 | ||
| 13269 | 2021.02.16 14:45 | modify | 4307 | 1.00 | 1.21623 | 1.20623 | 1.23423 | ||
| 13270 | 2021.02.16 18:00 | close | 4307 | 1.00 | 1.21193 | 1.20623 | 1.23423 | -430.00 | 100635.30 |
| 13271 | 2021.02.16 18:00 | sell | 4308 | 1.00 | 1.21193 | 0.00000 | 0.00000 | ||
| 13272 | 2021.02.16 18:00 | modify | 4308 | 1.00 | 1.21193 | 1.22193 | 1.19393 | ||
| 13273 | 2021.02.16 19:10 | close | 4308 | 1.00 | 1.21046 | 1.22193 | 1.19393 | 147.00 | 100782.30 |
| 13274 | 2021.02.17 04:00 | sell | 4309 | 1.00 | 1.20928 | 0.00000 | 0.00000 | ||
| 13275 | 2021.02.17 04:00 | modify | 4309 | 1.00 | 1.20928 | 1.21928 | 1.19128 | ||
| 13276 | 2021.02.17 05:20 | close | 4309 | 1.00 | 1.20922 | 1.21928 | 1.19128 | 6.00 | 100788.30 |
| 13277 | 2021.02.17 18:30 | sell | 4310 | 1.00 | 1.20386 | 0.00000 | 0.00000 | ||
| 13278 | 2021.02.17 18:30 | modify | 4310 | 1.00 | 1.20386 | 1.21386 | 1.18586 | ||
| 13279 | 2021.02.17 20:30 | close | 4310 | 1.00 | 1.20390 | 1.21386 | 1.18586 | -4.00 | 100784.30 |
| 13280 | 2021.02.18 16:55 | buy | 4311 | 1.00 | 1.20683 | 0.00000 | 0.00000 | ||
| 13281 | 2021.02.18 16:55 | modify | 4311 | 1.00 | 1.20683 | 1.19683 | 1.22483 | ||
| 13282 | 2021.02.18 17:45 | close | 4311 | 1.00 | 1.20781 | 1.19683 | 1.22483 | 98.00 | 100882.30 |
| 13283 | 2021.02.19 16:15 | buy | 4312 | 1.00 | 1.21243 | 0.00000 | 0.00000 | ||
| 13284 | 2021.02.19 16:15 | modify | 4312 | 1.00 | 1.21243 | 1.20243 | 1.23043 | ||
| 13285 | 2021.02.19 17:30 | close | 4312 | 1.00 | 1.21312 | 1.20243 | 1.23043 | 69.00 | 100951.30 |
| 13286 | 2021.02.22 17:55 | buy | 4313 | 1.00 | 1.21394 | 0.00000 | 0.00000 | ||
| 13287 | 2021.02.22 17:55 | modify | 4313 | 1.00 | 1.21394 | 1.20394 | 1.23194 | ||
| 13288 | 2021.02.22 18:45 | close | 4313 | 1.00 | 1.21501 | 1.20394 | 1.23194 | 107.00 | 101058.30 |
| 13289 | 2021.02.24 18:10 | sell | 4314 | 1.00 | 1.21300 | 0.00000 | 0.00000 | ||
| 13290 | 2021.02.24 18:10 | modify | 4314 | 1.00 | 1.21300 | 1.22300 | 1.19500 | ||
| 13291 | 2021.02.25 02:15 | close | 4314 | 1.00 | 1.21656 | 1.22300 | 1.19500 | -354.71 | 100703.59 |
| 13292 | 2021.02.25 13:50 | buy | 4315 | 1.00 | 1.22239 | 0.00000 | 0.00000 | ||
| 13293 | 2021.02.25 13:50 | modify | 4315 | 1.00 | 1.22239 | 1.21239 | 1.24039 | ||
| 13294 | 2021.02.25 14:35 | close | 4315 | 1.00 | 1.22364 | 1.21239 | 1.24039 | 125.00 | 100828.59 |
| 13295 | 2021.02.25 16:15 | buy | 4316 | 1.00 | 1.22156 | 0.00000 | 0.00000 | ||
| 13296 | 2021.02.25 16:15 | modify | 4316 | 1.00 | 1.22156 | 1.21156 | 1.23956 | ||
| 13297 | 2021.02.25 16:40 | close | 4316 | 1.00 | 1.22302 | 1.21156 | 1.23956 | 146.00 | 100974.59 |
| 13298 | 2021.02.26 00:05 | sell | 4317 | 1.00 | 1.21781 | 0.00000 | 0.00000 | ||
| 13299 | 2021.02.26 00:05 | modify | 4317 | 1.00 | 1.21781 | 1.22781 | 1.19981 | ||
| 13300 | 2021.02.26 01:25 | close | 4317 | 1.00 | 1.21765 | 1.22781 | 1.19981 | 16.00 | 100990.59 |
| 13301 | 2021.02.26 14:35 | sell | 4318 | 1.00 | 1.21181 | 0.00000 | 0.00000 | ||
| 13302 | 2021.02.26 14:35 | modify | 4318 | 1.00 | 1.21181 | 1.22181 | 1.19381 | ||
| 13303 | 2021.02.26 15:10 | close | 4318 | 1.00 | 1.21072 | 1.22181 | 1.19381 | 109.00 | 101099.59 |
| 13304 | 2021.03.01 13:10 | sell | 4319 | 1.00 | 1.20535 | 0.00000 | 0.00000 | ||
| 13305 | 2021.03.01 13:10 | modify | 4319 | 1.00 | 1.20535 | 1.21535 | 1.18735 | ||
| 13306 | 2021.03.01 13:40 | close | 4319 | 1.00 | 1.20415 | 1.21535 | 1.18735 | 120.00 | 101219.59 |
| 13307 | 2021.03.01 16:15 | sell | 4320 | 1.00 | 1.20569 | 0.00000 | 0.00000 | ||
| 13308 | 2021.03.01 16:15 | modify | 4320 | 1.00 | 1.20569 | 1.21569 | 1.18769 | ||
| 13309 | 2021.03.01 16:45 | close | 4320 | 1.00 | 1.20434 | 1.21569 | 1.18769 | 135.00 | 101354.59 |
| 13310 | 2021.03.03 17:05 | sell | 4321 | 1.00 | 1.20588 | 0.00000 | 0.00000 | ||
| 13311 | 2021.03.03 17:05 | modify | 4321 | 1.00 | 1.20588 | 1.21588 | 1.18788 | ||
| 13312 | 2021.03.03 19:30 | close | 4321 | 1.00 | 1.20679 | 1.21588 | 1.18788 | -91.00 | 101263.59 |
| 13313 | 2021.03.05 12:25 | sell | 4322 | 1.00 | 1.19366 | 0.00000 | 0.00000 | ||
| 13314 | 2021.03.05 12:25 | modify | 4322 | 1.00 | 1.19366 | 1.20366 | 1.17566 | ||
| 13315 | 2021.03.05 13:20 | close | 4322 | 1.00 | 1.19248 | 1.20366 | 1.17566 | 118.00 | 101381.59 |
| 13316 | 2021.03.05 14:25 | sell | 4323 | 1.00 | 1.19420 | 0.00000 | 0.00000 | ||
| 13317 | 2021.03.05 14:25 | modify | 4323 | 1.00 | 1.19420 | 1.20420 | 1.17620 | ||
| 13318 | 2021.03.05 15:31 | modify | 4323 | 1.00 | 1.19420 | 1.19470 | 1.17620 | ||
| 13319 | 2021.03.05 15:35 | close | 4323 | 1.00 | 1.19078 | 1.19470 | 1.17620 | 342.00 | 101723.59 |
| 13320 | 2021.03.08 16:10 | sell | 4324 | 1.00 | 1.18768 | 0.00000 | 0.00000 | ||
| 13321 | 2021.03.08 16:10 | modify | 4324 | 1.00 | 1.18768 | 1.19768 | 1.16968 | ||
| 13322 | 2021.03.08 17:40 | close | 4324 | 1.00 | 1.18744 | 1.19768 | 1.16968 | 24.00 | 101747.59 |
| 13323 | 2021.03.09 14:10 | buy | 4325 | 1.00 | 1.19003 | 0.00000 | 0.00000 | ||
| 13324 | 2021.03.09 14:10 | modify | 4325 | 1.00 | 1.19003 | 1.18003 | 1.20803 | ||
| 13325 | 2021.03.09 16:30 | close | 4325 | 1.00 | 1.19009 | 1.18003 | 1.20803 | 6.00 | 101753.59 |
| 13326 | 2021.03.10 13:20 | buy | 4326 | 1.00 | 1.18921 | 0.00000 | 0.00000 | ||
| 13327 | 2021.03.10 13:20 | modify | 4326 | 1.00 | 1.18921 | 1.17921 | 1.20721 | ||
| 13328 | 2021.03.10 14:35 | close | 4326 | 1.00 | 1.18959 | 1.17921 | 1.20721 | 38.00 | 101791.59 |
| 13329 | 2021.03.12 14:10 | sell | 4327 | 1.00 | 1.19236 | 0.00000 | 0.00000 | ||
| 13330 | 2021.03.12 14:10 | modify | 4327 | 1.00 | 1.19236 | 1.20236 | 1.17436 | ||
| 13331 | 2021.03.12 17:20 | close | 4327 | 1.00 | 1.19211 | 1.20236 | 1.17436 | 25.00 | 101816.59 |
| 13332 | 2021.03.15 11:45 | sell | 4328 | 1.00 | 1.19350 | 0.00000 | 0.00000 | ||
| 13333 | 2021.03.15 11:45 | modify | 4328 | 1.00 | 1.19350 | 1.20350 | 1.17550 | ||
| 13334 | 2021.03.15 12:20 | close | 4328 | 1.00 | 1.19265 | 1.20350 | 1.17550 | 85.00 | 101901.59 |
| 13335 | 2021.03.16 20:05 | sell | 4329 | 1.00 | 1.19039 | 0.00000 | 0.00000 | ||
| 13336 | 2021.03.16 20:05 | modify | 4329 | 1.00 | 1.19039 | 1.20039 | 1.17239 | ||
| 13337 | 2021.03.16 23:20 | close | 4329 | 1.00 | 1.19037 | 1.20039 | 1.17239 | 2.00 | 101903.59 |
| 13338 | 2021.03.18 05:00 | buy | 4330 | 1.00 | 1.19696 | 0.00000 | 0.00000 | ||
| 13339 | 2021.03.18 05:00 | modify | 4330 | 1.00 | 1.19696 | 1.18696 | 1.21496 | ||
| 13340 | 2021.03.18 08:20 | close | 4330 | 1.00 | 1.19640 | 1.18696 | 1.21496 | -56.00 | 101847.59 |
| 13341 | 2021.03.18 14:05 | sell | 4331 | 1.00 | 1.19469 | 0.00000 | 0.00000 | ||
| 13342 | 2021.03.18 14:05 | modify | 4331 | 1.00 | 1.19469 | 1.20469 | 1.17669 | ||
| 13343 | 2021.03.18 15:20 | close | 4331 | 1.00 | 1.19375 | 1.20469 | 1.17669 | 94.00 | 101941.59 |
| 13344 | 2021.03.18 18:35 | sell | 4332 | 1.00 | 1.19245 | 0.00000 | 0.00000 | ||
| 13345 | 2021.03.18 18:35 | modify | 4332 | 1.00 | 1.19245 | 1.20245 | 1.17445 | ||
| 13346 | 2021.03.18 20:00 | close | 4332 | 1.00 | 1.19209 | 1.20245 | 1.17445 | 36.00 | 101977.59 |
| 13347 | 2021.03.19 18:35 | sell | 4333 | 1.00 | 1.18902 | 0.00000 | 0.00000 | ||
| 13348 | 2021.03.19 18:35 | modify | 4333 | 1.00 | 1.18902 | 1.19902 | 1.17102 | ||
| 13349 | 2021.03.19 23:00 | close | 4333 | 1.00 | 1.19056 | 1.19902 | 1.17102 | -154.00 | 101823.59 |
| 13350 | 2021.03.23 15:25 | sell | 4334 | 1.00 | 1.18886 | 0.00000 | 0.00000 | ||
| 13351 | 2021.03.23 15:25 | modify | 4334 | 1.00 | 1.18886 | 1.19886 | 1.17086 | ||
| 13352 | 2021.03.23 16:15 | close | 4334 | 1.00 | 1.18833 | 1.19886 | 1.17086 | 53.00 | 101876.59 |
| 13353 | 2021.03.25 07:50 | buy | 4335 | 1.00 | 1.18206 | 0.00000 | 0.00000 | ||
| 13354 | 2021.03.25 07:50 | modify | 4335 | 1.00 | 1.18206 | 1.17206 | 1.20006 | ||
| 13355 | 2021.03.25 08:20 | close | 4335 | 1.00 | 1.18232 | 1.17206 | 1.20006 | 26.00 | 101902.59 |
| 13356 | 2021.03.26 00:20 | sell | 4336 | 1.00 | 1.17691 | 0.00000 | 0.00000 | ||
| 13357 | 2021.03.26 00:20 | modify | 4336 | 1.00 | 1.17691 | 1.18691 | 1.15891 | ||
| 13358 | 2021.03.26 05:40 | close | 4336 | 1.00 | 1.17790 | 1.18691 | 1.15891 | -99.00 | 101803.59 |
| 13359 | 2021.03.26 20:35 | buy | 4337 | 1.00 | 1.17924 | 0.00000 | 0.00000 | ||
| 13360 | 2021.03.26 20:35 | modify | 4337 | 1.00 | 1.17924 | 1.16924 | 1.19724 | ||
| 13361 | 2021.03.26 22:15 | close | 4337 | 1.00 | 1.17936 | 1.16924 | 1.19724 | 12.00 | 101815.59 |
| 13362 | 2021.03.30 14:55 | sell | 4338 | 1.00 | 1.17388 | 0.00000 | 0.00000 | ||
| 13363 | 2021.03.30 14:55 | modify | 4338 | 1.00 | 1.17388 | 1.18388 | 1.15588 | ||
| 13364 | 2021.03.30 15:35 | close | 4338 | 1.00 | 1.17304 | 1.18388 | 1.15588 | 84.00 | 101899.59 |
| 13365 | 2021.04.01 20:55 | buy | 4339 | 1.00 | 1.17721 | 0.00000 | 0.00000 | ||
| 13366 | 2021.04.01 20:55 | modify | 4339 | 1.00 | 1.17721 | 1.16721 | 1.19521 | ||
| 13367 | 2021.04.01 22:50 | close | 4339 | 1.00 | 1.17728 | 1.16721 | 1.19521 | 7.00 | 101906.59 |
| 13368 | 2021.04.02 19:00 | sell | 4340 | 1.00 | 1.17601 | 0.00000 | 0.00000 | ||
| 13369 | 2021.04.02 19:00 | modify | 4340 | 1.00 | 1.17601 | 1.18601 | 1.15801 | ||
| 13370 | 2021.04.02 22:45 | close | 4340 | 1.00 | 1.17615 | 1.18601 | 1.15801 | -14.00 | 101892.59 |
| 13371 | 2021.04.05 11:30 | sell | 4341 | 1.00 | 1.17561 | 0.00000 | 0.00000 | ||
| 13372 | 2021.04.05 11:30 | modify | 4341 | 1.00 | 1.17561 | 1.18561 | 1.15761 | ||
| 13373 | 2021.04.05 11:55 | close | 4341 | 1.00 | 1.17462 | 1.18561 | 1.15761 | 99.00 | 101991.59 |
| 13374 | 2021.04.05 20:50 | buy | 4342 | 1.00 | 1.18133 | 0.00000 | 0.00000 | ||
| 13375 | 2021.04.05 20:50 | modify | 4342 | 1.00 | 1.18133 | 1.17133 | 1.19933 | ||
| 13376 | 2021.04.05 23:00 | close | 4342 | 1.00 | 1.18132 | 1.17133 | 1.19933 | -1.00 | 101990.59 |
| 13377 | 2021.04.09 11:00 | sell | 4343 | 1.00 | 1.18986 | 0.00000 | 0.00000 | ||
| 13378 | 2021.04.09 11:00 | modify | 4343 | 1.00 | 1.18986 | 1.19986 | 1.17186 | ||
| 13379 | 2021.04.09 11:45 | close | 4343 | 1.00 | 1.18869 | 1.19986 | 1.17186 | 117.00 | 102107.59 |
| 13380 | 2021.04.12 15:00 | buy | 4344 | 1.00 | 1.19069 | 0.00000 | 0.00000 | ||
| 13381 | 2021.04.12 15:00 | modify | 4344 | 1.00 | 1.19069 | 1.18069 | 1.20869 | ||
| 13382 | 2021.04.12 15:40 | close | 4344 | 1.00 | 1.19130 | 1.18069 | 1.20869 | 61.00 | 102168.59 |
| 13383 | 2021.04.13 18:00 | buy | 4345 | 1.00 | 1.19267 | 0.00000 | 0.00000 | ||
| 13384 | 2021.04.13 18:00 | modify | 4345 | 1.00 | 1.19267 | 1.18267 | 1.21067 | ||
| 13385 | 2021.04.13 18:50 | close | 4345 | 1.00 | 1.19339 | 1.18267 | 1.21067 | 72.00 | 102240.59 |
| 13386 | 2021.04.16 15:35 | buy | 4346 | 1.00 | 1.19796 | 0.00000 | 0.00000 | ||
| 13387 | 2021.04.16 15:35 | modify | 4346 | 1.00 | 1.19796 | 1.18796 | 1.21596 | ||
| 13388 | 2021.04.16 17:20 | close | 4346 | 1.00 | 1.19931 | 1.18796 | 1.21596 | 135.00 | 102375.59 |
| 13389 | 2021.04.19 07:00 | sell | 4347 | 1.00 | 1.19561 | 0.00000 | 0.00000 | ||
| 13390 | 2021.04.19 07:00 | modify | 4347 | 1.00 | 1.19561 | 1.20561 | 1.17761 | ||
| 13391 | 2021.04.19 14:40 | close | 4347 | 1.00 | 1.20339 | 1.20561 | 1.17761 | -778.00 | 101597.59 |
| 13392 | 2021.04.19 14:40 | buy | 4348 | 1.00 | 1.20339 | 0.00000 | 0.00000 | ||
| 13393 | 2021.04.19 14:40 | modify | 4348 | 1.00 | 1.20339 | 1.19339 | 1.22139 | ||
| 13394 | 2021.04.19 16:00 | close | 4348 | 1.00 | 1.20401 | 1.19339 | 1.22139 | 62.00 | 101659.59 |
| 13395 | 2021.04.19 17:10 | buy | 4349 | 1.00 | 1.20183 | 0.00000 | 0.00000 | ||
| 13396 | 2021.04.19 17:10 | modify | 4349 | 1.00 | 1.20183 | 1.19183 | 1.21983 | ||
| 13397 | 2021.04.19 19:55 | close | 4349 | 1.00 | 1.20367 | 1.19183 | 1.21983 | 184.00 | 101843.59 |
| 13398 | 2021.04.23 17:10 | buy | 4350 | 1.00 | 1.20608 | 0.00000 | 0.00000 | ||
| 13399 | 2021.04.23 17:10 | modify | 4350 | 1.00 | 1.20608 | 1.19608 | 1.22408 | ||
| 13400 | 2021.04.23 18:45 | close | 4350 | 1.00 | 1.20647 | 1.19608 | 1.22408 | 39.00 | 101882.59 |
| 13401 | 2021.04.26 17:45 | sell | 4351 | 1.00 | 1.20793 | 0.00000 | 0.00000 | ||
| 13402 | 2021.04.26 17:45 | modify | 4351 | 1.00 | 1.20793 | 1.21793 | 1.18993 | ||
| 13403 | 2021.04.26 22:50 | close | 4351 | 1.00 | 1.20882 | 1.21793 | 1.18993 | -89.00 | 101793.59 |
| 13404 | 2021.04.28 20:05 | buy | 4352 | 1.00 | 1.20891 | 0.00000 | 0.00000 | ||
| 13405 | 2021.04.28 20:05 | modify | 4352 | 1.00 | 1.20891 | 1.19891 | 1.22691 | ||
| 13406 | 2021.04.28 21:05 | close | 4352 | 1.00 | 1.20914 | 1.19891 | 1.22691 | 23.00 | 101816.59 |
| 13407 | 2021.04.29 05:30 | buy | 4353 | 1.00 | 1.21415 | 0.00000 | 0.00000 | ||
| 13408 | 2021.04.29 05:30 | modify | 4353 | 1.00 | 1.21415 | 1.20415 | 1.23215 | ||
| 13409 | 2021.04.29 07:50 | close | 4353 | 1.00 | 1.21325 | 1.20415 | 1.23215 | -90.00 | 101726.59 |
| 13410 | 2021.05.04 13:30 | sell | 4354 | 1.00 | 1.20120 | 0.00000 | 0.00000 | ||
| 13411 | 2021.05.04 13:30 | modify | 4354 | 1.00 | 1.20120 | 1.21120 | 1.18320 | ||
| 13412 | 2021.05.04 16:25 | close | 4354 | 1.00 | 1.20187 | 1.21120 | 1.18320 | -67.00 | 101659.59 |