通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2007.01.02 09:00 - 2017.07.29 00:30 (2007.01.01 - 2017.08.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=8888; Lots=0.1; TakeProfit_pips=300; StopLoss_pips=85; Week_Exit=false; Slippage=3; MaxSpread=2; GMT=2; _summertime=""; Summertime=1; PositionClose_Time1=5; PositionClose_DayOfWeek1=6; | ||||
テストバー数 | 773292 | モデルティック数 | 147503907 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 10 | ||
純益 | 7243.80 | 総利益 | 13662.19 | 総損失 | -6418.39 |
プロフィットファクタ | 2.13 | 期待利得 | 3.64 | ||
絶対ドローダウン | 124.20 | 最大ドローダウン | 326.38 (2.24%) | 相対ドローダウン | 3.15% (321.72) |
総取引数 | 1988 | 売りポジション(勝率%) | 1297 (74.56%) | 買いポジション(勝率%) | 691 (78.00%) |
勝率(%) | 1506 (75.75%) | 負率 (%) | 482 (24.25%) | ||
最大 | 勝トレード | 84.84 | 敗トレード | -111.43 | |
平均 | 勝トレード | 9.07 | 敗トレード | -13.32 | |
最大 | 連勝(金額) | 35 (449.44) | 連敗(金額) | 6 (-145.79) | |
最大 | 連勝(トレード数) | 449.44 (35) | 連敗(トレード数) | -300.64 (3) | |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.03 00:10 | sell | 1 | 0.10 | 118.850 | 0.000 | 0.000 | ||
2 | 2007.01.03 00:10 | modify | 1 | 0.10 | 118.850 | 119.700 | 115.850 | ||
3 | 2007.01.03 01:57 | sell | 2 | 0.10 | 118.840 | 0.000 | 0.000 | ||
4 | 2007.01.03 01:57 | modify | 2 | 0.10 | 118.840 | 119.690 | 115.840 | ||
5 | 2007.01.03 02:20 | close | 2 | 0.10 | 118.810 | 119.690 | 115.840 | 2.53 | 10002.53 |
6 | 2007.01.03 02:20 | close | 1 | 0.10 | 118.810 | 119.700 | 115.850 | 3.37 | 10005.90 |
7 | 2007.01.03 22:35 | buy | 3 | 0.10 | 119.330 | 0.000 | 0.000 | ||
8 | 2007.01.03 22:35 | modify | 3 | 0.10 | 119.330 | 118.480 | 122.330 | ||
9 | 2007.01.03 23:50 | close | 3 | 0.10 | 119.370 | 118.480 | 122.330 | 3.35 | 10009.25 |
10 | 2007.01.04 00:05 | buy | 4 | 0.10 | 119.350 | 0.000 | 0.000 | ||
11 | 2007.01.04 00:05 | modify | 4 | 0.10 | 119.350 | 118.500 | 122.350 | ||
12 | 2007.01.04 00:20 | close | 4 | 0.10 | 119.380 | 118.500 | 122.350 | 2.51 | 10011.76 |
13 | 2007.01.04 01:40 | buy | 5 | 0.10 | 119.360 | 0.000 | 0.000 | ||
14 | 2007.01.04 01:40 | modify | 5 | 0.10 | 119.360 | 118.510 | 122.360 | ||
15 | 2007.01.04 02:40 | modify | 5 | 0.10 | 119.360 | 118.510 | 119.380 | ||
16 | 2007.01.04 03:55 | close | 5 | 0.10 | 119.360 | 118.510 | 119.380 | 0.00 | 10011.76 |
17 | 2007.01.08 01:40 | buy | 6 | 0.10 | 118.640 | 0.000 | 0.000 | ||
18 | 2007.01.08 01:40 | modify | 6 | 0.10 | 118.640 | 117.790 | 121.640 | ||
19 | 2007.01.08 02:10 | modify | 6 | 0.10 | 118.640 | 117.790 | 118.660 | ||
20 | 2007.01.08 05:20 | close | 6 | 0.10 | 118.370 | 117.790 | 118.660 | -22.81 | 9988.95 |
21 | 2007.01.09 01:35 | buy | 7 | 0.10 | 118.770 | 0.000 | 0.000 | ||
22 | 2007.01.09 01:35 | modify | 7 | 0.10 | 118.770 | 117.920 | 121.770 | ||
23 | 2007.01.09 01:45 | buy | 8 | 0.10 | 118.720 | 0.000 | 0.000 | ||
24 | 2007.01.09 01:45 | modify | 8 | 0.10 | 118.720 | 117.870 | 121.720 | ||
25 | 2007.01.09 03:20 | modify | 8 | 0.10 | 118.720 | 118.720 | 121.720 | ||
26 | 2007.01.09 03:25 | close | 8 | 0.10 | 118.880 | 118.720 | 121.720 | 13.46 | 10002.41 |
27 | 2007.01.09 03:25 | close | 7 | 0.10 | 118.880 | 117.920 | 121.770 | 9.25 | 10011.66 |
28 | 2007.01.09 23:20 | buy | 9 | 0.10 | 119.370 | 0.000 | 0.000 | ||
29 | 2007.01.09 23:20 | modify | 9 | 0.10 | 119.370 | 118.520 | 122.370 | ||
30 | 2007.01.10 00:15 | buy | 10 | 0.10 | 119.370 | 0.000 | 0.000 | ||
31 | 2007.01.10 00:15 | modify | 10 | 0.10 | 119.370 | 118.520 | 122.370 | ||
32 | 2007.01.10 01:30 | buy | 11 | 0.10 | 119.320 | 0.000 | 0.000 | ||
33 | 2007.01.10 01:30 | modify | 11 | 0.10 | 119.320 | 118.470 | 122.320 | ||
34 | 2007.01.10 01:46 | modify | 10 | 0.10 | 119.370 | 118.520 | 119.390 | ||
35 | 2007.01.10 01:46 | modify | 9 | 0.10 | 119.370 | 118.520 | 119.390 | ||
36 | 2007.01.10 02:14 | t/p | 9 | 0.10 | 119.390 | 118.520 | 119.390 | 1.59 | 10013.25 |
37 | 2007.01.10 02:14 | t/p | 10 | 0.10 | 119.390 | 118.520 | 119.390 | 1.68 | 10014.93 |
38 | 2007.01.10 03:05 | modify | 11 | 0.10 | 119.320 | 119.320 | 122.320 | ||
39 | 2007.01.10 04:57 | s/l | 11 | 0.10 | 119.320 | 119.320 | 122.320 | 0.00 | 10014.93 |
40 | 2007.01.11 01:45 | buy | 12 | 0.10 | 119.530 | 0.000 | 0.000 | ||
41 | 2007.01.11 01:45 | modify | 12 | 0.10 | 119.530 | 118.680 | 122.530 | ||
42 | 2007.01.11 03:00 | modify | 12 | 0.10 | 119.530 | 119.530 | 122.530 | ||
43 | 2007.01.11 05:10 | close | 12 | 0.10 | 119.680 | 119.530 | 122.530 | 12.53 | 10027.46 |
44 | 2007.01.12 01:45 | buy | 13 | 0.10 | 120.420 | 0.000 | 0.000 | ||
45 | 2007.01.12 01:45 | modify | 13 | 0.10 | 120.420 | 119.570 | 123.420 | ||
46 | 2007.01.12 02:50 | close | 13 | 0.10 | 120.490 | 119.570 | 123.420 | 5.81 | 10033.27 |
47 | 2007.01.12 22:30 | sell | 14 | 0.10 | 120.380 | 0.000 | 0.000 | ||
48 | 2007.01.12 22:30 | modify | 14 | 0.10 | 120.380 | 121.230 | 117.380 | ||
49 | 2007.01.15 00:45 | close | 14 | 0.10 | 120.340 | 121.230 | 117.380 | 2.56 | 10035.83 |
50 | 2007.01.15 22:40 | buy | 15 | 0.10 | 120.440 | 0.000 | 0.000 | ||
51 | 2007.01.15 22:40 | modify | 15 | 0.10 | 120.440 | 119.590 | 123.440 | ||
52 | 2007.01.15 23:20 | buy | 16 | 0.10 | 120.440 | 0.000 | 0.000 | ||
53 | 2007.01.15 23:20 | modify | 16 | 0.10 | 120.440 | 119.590 | 123.440 | ||
54 | 2007.01.16 00:35 | close | 16 | 0.10 | 120.470 | 119.590 | 123.440 | 2.40 | 10038.23 |
55 | 2007.01.16 00:35 | close | 15 | 0.10 | 120.470 | 119.590 | 123.440 | 2.40 | 10040.62 |
56 | 2007.01.16 23:30 | buy | 17 | 0.10 | 120.620 | 0.000 | 0.000 | ||
57 | 2007.01.16 23:30 | modify | 17 | 0.10 | 120.620 | 119.770 | 123.620 | ||
58 | 2007.01.17 00:15 | close | 17 | 0.10 | 120.730 | 119.770 | 123.620 | 9.02 | 10049.64 |
59 | 2007.01.17 23:55 | sell | 18 | 0.10 | 120.650 | 0.000 | 0.000 | ||
60 | 2007.01.17 23:55 | modify | 18 | 0.10 | 120.650 | 121.500 | 117.650 | ||
61 | 2007.01.18 00:45 | close | 18 | 0.10 | 120.630 | 121.500 | 117.650 | -0.61 | 10049.03 |
62 | 2007.01.18 22:05 | buy | 19 | 0.10 | 121.180 | 0.000 | 0.000 | ||
63 | 2007.01.18 22:05 | modify | 19 | 0.10 | 121.180 | 120.330 | 124.180 | ||
64 | 2007.01.19 00:15 | buy | 20 | 0.10 | 121.170 | 0.000 | 0.000 | ||
65 | 2007.01.19 00:15 | modify | 20 | 0.10 | 121.170 | 120.320 | 124.170 | ||
66 | 2007.01.19 01:15 | close | 20 | 0.10 | 121.250 | 120.320 | 124.170 | 6.60 | 10055.63 |
67 | 2007.01.19 01:15 | close | 19 | 0.10 | 121.250 | 120.330 | 124.180 | 5.68 | 10061.31 |
68 | 2007.01.22 22:25 | buy | 21 | 0.10 | 121.610 | 0.000 | 0.000 | ||
69 | 2007.01.22 22:25 | modify | 21 | 0.10 | 121.610 | 120.760 | 124.610 | ||
70 | 2007.01.22 23:00 | close | 21 | 0.10 | 121.630 | 120.760 | 124.610 | 1.64 | 10062.95 |
71 | 2007.01.24 22:35 | sell | 22 | 0.10 | 121.030 | 0.000 | 0.000 | ||
72 | 2007.01.24 22:35 | modify | 22 | 0.10 | 121.030 | 121.880 | 118.030 | ||
73 | 2007.01.24 22:45 | sell | 23 | 0.10 | 121.080 | 0.000 | 0.000 | ||
74 | 2007.01.24 22:45 | modify | 23 | 0.10 | 121.080 | 121.930 | 118.080 | ||
75 | 2007.01.24 23:30 | modify | 22 | 0.10 | 121.030 | 121.880 | 121.010 | ||
76 | 2007.01.24 23:55 | modify | 23 | 0.10 | 121.080 | 121.930 | 121.060 | ||
77 | 2007.01.24 23:55 | sell | 24 | 0.10 | 121.180 | 0.000 | 0.000 | ||
78 | 2007.01.24 23:55 | modify | 24 | 0.10 | 121.180 | 122.030 | 118.180 | ||
79 | 2007.01.25 01:00 | close | 24 | 0.10 | 121.080 | 122.030 | 118.180 | 5.99 | 10068.94 |
80 | 2007.01.25 01:00 | close | 23 | 0.10 | 121.080 | 121.930 | 121.060 | -2.27 | 10066.67 |
81 | 2007.01.25 01:00 | close | 22 | 0.10 | 121.080 | 121.880 | 121.010 | -6.40 | 10060.26 |
82 | 2007.01.29 00:05 | buy | 25 | 0.10 | 121.470 | 0.000 | 0.000 | ||
83 | 2007.01.29 00:05 | modify | 25 | 0.10 | 121.470 | 120.620 | 124.470 | ||
84 | 2007.01.29 00:30 | buy | 26 | 0.10 | 121.470 | 0.000 | 0.000 | ||
85 | 2007.01.29 00:30 | modify | 26 | 0.10 | 121.470 | 120.620 | 124.470 | ||
86 | 2007.01.29 02:05 | close | 26 | 0.10 | 121.520 | 120.620 | 124.470 | 4.11 | 10064.37 |
87 | 2007.01.29 02:05 | close | 25 | 0.10 | 121.520 | 120.620 | 124.470 | 4.11 | 10068.48 |
88 | 2007.01.29 22:25 | buy | 27 | 0.10 | 121.910 | 0.000 | 0.000 | ||
89 | 2007.01.29 22:25 | modify | 27 | 0.10 | 121.910 | 121.060 | 124.910 | ||
90 | 2007.01.29 22:40 | modify | 27 | 0.10 | 121.910 | 121.060 | 121.930 | ||
91 | 2007.01.30 05:40 | close | 27 | 0.10 | 121.730 | 121.060 | 121.930 | -14.88 | 10053.60 |
92 | 2007.01.31 00:55 | sell | 28 | 0.10 | 121.730 | 0.000 | 0.000 | ||
93 | 2007.01.31 00:55 | modify | 28 | 0.10 | 121.730 | 122.580 | 118.730 | ||
94 | 2007.01.31 01:25 | sell | 29 | 0.10 | 121.730 | 0.000 | 0.000 | ||
95 | 2007.01.31 01:25 | modify | 29 | 0.10 | 121.730 | 122.580 | 118.730 | ||
96 | 2007.01.31 02:10 | modify | 29 | 0.10 | 121.730 | 121.730 | 118.730 | ||
97 | 2007.01.31 02:10 | modify | 28 | 0.10 | 121.730 | 121.730 | 118.730 | ||
98 | 2007.01.31 05:00 | close | 29 | 0.10 | 121.590 | 121.730 | 118.730 | 11.51 | 10065.11 |
99 | 2007.01.31 05:00 | close | 28 | 0.10 | 121.590 | 121.730 | 118.730 | 11.51 | 10076.62 |
100 | 2007.02.01 00:05 | sell | 30 | 0.10 | 120.720 | 0.000 | 0.000 | ||
101 | 2007.02.01 00:05 | modify | 30 | 0.10 | 120.720 | 121.570 | 117.720 | ||
102 | 2007.02.01 00:35 | modify | 30 | 0.10 | 120.720 | 121.570 | 120.700 | ||
103 | 2007.02.01 01:00 | sell | 31 | 0.10 | 120.870 | 0.000 | 0.000 | ||
104 | 2007.02.01 01:00 | modify | 31 | 0.10 | 120.870 | 121.720 | 117.870 | ||
105 | 2007.02.01 01:45 | modify | 31 | 0.10 | 120.870 | 120.870 | 117.870 | ||
106 | 2007.02.01 02:12 | t/p | 30 | 0.10 | 120.700 | 121.570 | 120.700 | 1.66 | 10078.28 |
107 | 2007.02.01 02:27 | s/l | 31 | 0.10 | 120.870 | 120.870 | 117.870 | 0.00 | 10078.28 |
108 | 2007.02.02 00:15 | buy | 32 | 0.10 | 120.720 | 0.000 | 0.000 | ||
109 | 2007.02.02 00:15 | modify | 32 | 0.10 | 120.720 | 119.870 | 123.720 | ||
110 | 2007.02.02 01:20 | close | 32 | 0.10 | 120.810 | 119.870 | 123.720 | 7.45 | 10085.73 |
111 | 2007.02.05 22:25 | sell | 33 | 0.10 | 120.370 | 0.000 | 0.000 | ||
112 | 2007.02.05 22:25 | modify | 33 | 0.10 | 120.370 | 121.220 | 117.370 | ||
113 | 2007.02.05 22:40 | sell | 34 | 0.10 | 120.390 | 0.000 | 0.000 | ||
114 | 2007.02.05 22:40 | modify | 34 | 0.10 | 120.390 | 121.240 | 117.390 | ||
115 | 2007.02.06 00:05 | close | 34 | 0.10 | 120.300 | 121.240 | 117.390 | 6.72 | 10092.45 |
116 | 2007.02.06 00:05 | close | 33 | 0.10 | 120.300 | 121.220 | 117.370 | 5.06 | 10097.52 |
117 | 2007.02.07 01:35 | sell | 35 | 0.10 | 120.080 | 0.000 | 0.000 | ||
118 | 2007.02.07 01:35 | modify | 35 | 0.10 | 120.080 | 120.930 | 117.080 | ||
119 | 2007.02.07 02:40 | modify | 35 | 0.10 | 120.080 | 120.930 | 120.060 | ||
120 | 2007.02.07 03:35 | close | 35 | 0.10 | 120.120 | 120.930 | 120.060 | -3.33 | 10094.19 |
121 | 2007.02.08 00:45 | buy | 36 | 0.10 | 120.610 | 0.000 | 0.000 | ||
122 | 2007.02.08 00:45 | modify | 36 | 0.10 | 120.610 | 119.760 | 123.610 | ||
123 | 2007.02.08 01:10 | buy | 37 | 0.10 | 120.610 | 0.000 | 0.000 | ||
124 | 2007.02.08 01:10 | modify | 37 | 0.10 | 120.610 | 119.760 | 123.610 | ||
125 | 2007.02.08 02:25 | close | 37 | 0.10 | 120.670 | 119.760 | 123.610 | 4.97 | 10099.16 |
126 | 2007.02.08 02:25 | close | 36 | 0.10 | 120.670 | 119.760 | 123.610 | 4.97 | 10104.13 |
127 | 2007.02.09 00:15 | buy | 38 | 0.10 | 121.040 | 0.000 | 0.000 | ||
128 | 2007.02.09 00:15 | modify | 38 | 0.10 | 121.040 | 120.190 | 124.040 | ||
129 | 2007.02.09 00:25 | buy | 39 | 0.10 | 121.010 | 0.000 | 0.000 | ||
130 | 2007.02.09 00:25 | modify | 39 | 0.10 | 121.010 | 120.160 | 124.010 | ||
131 | 2007.02.09 00:50 | close | 39 | 0.10 | 121.070 | 120.160 | 124.010 | 4.96 | 10109.09 |
132 | 2007.02.09 00:50 | close | 38 | 0.10 | 121.070 | 120.190 | 124.040 | 2.48 | 10111.57 |
133 | 2007.02.12 01:35 | buy | 40 | 0.10 | 121.920 | 0.000 | 0.000 | ||
134 | 2007.02.12 01:35 | modify | 40 | 0.10 | 121.920 | 121.070 | 124.920 | ||
135 | 2007.02.12 05:15 | close | 40 | 0.10 | 122.000 | 121.070 | 124.920 | 6.56 | 10118.13 |
136 | 2007.02.14 01:00 | sell | 41 | 0.10 | 121.220 | 0.000 | 0.000 | ||
137 | 2007.02.14 01:00 | modify | 41 | 0.10 | 121.220 | 122.070 | 118.220 | ||
138 | 2007.02.14 01:45 | modify | 41 | 0.10 | 121.220 | 122.070 | 121.200 | ||
139 | 2007.02.14 03:02 | t/p | 41 | 0.10 | 121.200 | 122.070 | 121.200 | 1.65 | 10119.78 |
140 | 2007.02.14 23:35 | sell | 42 | 0.10 | 120.790 | 0.000 | 0.000 | ||
141 | 2007.02.14 23:35 | modify | 42 | 0.10 | 120.790 | 121.640 | 117.790 | ||
142 | 2007.02.15 00:20 | close | 42 | 0.10 | 120.720 | 121.640 | 117.790 | 3.53 | 10123.31 |
143 | 2007.02.16 00:35 | sell | 43 | 0.10 | 119.290 | 0.000 | 0.000 | ||
144 | 2007.02.16 00:35 | modify | 43 | 0.10 | 119.290 | 120.140 | 116.290 | ||
145 | 2007.02.16 01:40 | sell | 44 | 0.10 | 119.340 | 0.000 | 0.000 | ||
146 | 2007.02.16 01:40 | modify | 44 | 0.10 | 119.340 | 120.190 | 116.340 | ||
147 | 2007.02.16 02:00 | modify | 43 | 0.10 | 119.290 | 120.140 | 119.270 | ||
148 | 2007.02.16 02:10 | modify | 44 | 0.10 | 119.340 | 120.190 | 119.320 | ||
149 | 2007.02.16 03:30 | close | 44 | 0.10 | 119.400 | 120.190 | 119.320 | -5.03 | 10118.28 |
150 | 2007.02.16 03:30 | close | 43 | 0.10 | 119.400 | 120.140 | 119.270 | -9.21 | 10109.07 |
151 | 2007.02.16 22:40 | sell | 45 | 0.10 | 119.310 | 0.000 | 0.000 | ||
152 | 2007.02.16 22:40 | modify | 45 | 0.10 | 119.310 | 120.160 | 116.310 | ||
153 | 2007.02.19 02:25 | modify | 45 | 0.10 | 119.310 | 120.160 | 119.290 | ||
154 | 2007.02.19 04:45 | close | 45 | 0.10 | 119.380 | 120.160 | 119.290 | -6.62 | 10102.45 |
155 | 2007.02.19 22:55 | buy | 46 | 0.10 | 119.560 | 0.000 | 0.000 | ||
156 | 2007.02.19 22:55 | modify | 46 | 0.10 | 119.560 | 118.710 | 122.560 | ||
157 | 2007.02.20 00:05 | close | 46 | 0.10 | 119.570 | 118.710 | 122.560 | 0.75 | 10103.20 |
158 | 2007.02.23 00:50 | buy | 47 | 0.10 | 121.550 | 0.000 | 0.000 | ||
159 | 2007.02.23 00:50 | modify | 47 | 0.10 | 121.550 | 120.700 | 124.550 | ||
160 | 2007.02.23 01:35 | buy | 48 | 0.10 | 121.520 | 0.000 | 0.000 | ||
161 | 2007.02.23 01:35 | modify | 48 | 0.10 | 121.520 | 120.670 | 124.520 | ||
162 | 2007.02.23 02:15 | modify | 47 | 0.10 | 121.550 | 120.700 | 121.570 | ||
163 | 2007.02.23 03:06 | modify | 48 | 0.10 | 121.520 | 120.670 | 121.540 | ||
164 | 2007.02.23 03:59 | t/p | 48 | 0.10 | 121.540 | 120.670 | 121.540 | 1.65 | 10104.85 |
165 | 2007.02.23 04:46 | t/p | 47 | 0.10 | 121.570 | 120.700 | 121.570 | 1.65 | 10106.50 |
166 | 2007.02.23 22:05 | sell | 49 | 0.10 | 121.060 | 0.000 | 0.000 | ||
167 | 2007.02.23 22:05 | modify | 49 | 0.10 | 121.060 | 121.910 | 118.060 | ||
168 | 2007.02.23 22:15 | sell | 50 | 0.10 | 121.070 | 0.000 | 0.000 | ||
169 | 2007.02.23 22:15 | modify | 50 | 0.10 | 121.070 | 121.920 | 118.070 | ||
170 | 2007.02.26 01:45 | close | 50 | 0.10 | 120.960 | 121.920 | 118.070 | 8.33 | 10114.83 |
171 | 2007.02.26 01:45 | close | 49 | 0.10 | 120.960 | 121.910 | 118.060 | 7.51 | 10122.34 |
172 | 2007.02.26 23:35 | sell | 51 | 0.10 | 120.610 | 0.000 | 0.000 | ||
173 | 2007.02.26 23:35 | modify | 51 | 0.10 | 120.610 | 121.460 | 117.610 | ||
174 | 2007.02.27 00:05 | sell | 52 | 0.10 | 120.660 | 0.000 | 0.000 | ||
175 | 2007.02.27 00:05 | modify | 52 | 0.10 | 120.660 | 121.510 | 117.660 | ||
176 | 2007.02.27 00:35 | sell | 53 | 0.10 | 120.680 | 0.000 | 0.000 | ||
177 | 2007.02.27 00:35 | modify | 53 | 0.10 | 120.680 | 121.530 | 117.680 | ||
178 | 2007.02.27 00:40 | modify | 51 | 0.10 | 120.610 | 121.460 | 120.590 | ||
179 | 2007.02.27 01:50 | close | 53 | 0.10 | 120.650 | 121.530 | 117.680 | 2.49 | 10124.83 |
180 | 2007.02.27 01:50 | close | 52 | 0.10 | 120.650 | 121.510 | 117.660 | 0.83 | 10125.66 |
181 | 2007.02.27 01:50 | close | 51 | 0.10 | 120.650 | 121.460 | 120.590 | -4.08 | 10121.59 |
182 | 2007.02.28 00:20 | sell | 54 | 0.10 | 118.070 | 0.000 | 0.000 | ||
183 | 2007.02.28 00:20 | modify | 54 | 0.10 | 118.070 | 118.920 | 115.070 | ||
184 | 2007.02.28 00:50 | sell | 55 | 0.10 | 118.150 | 0.000 | 0.000 | ||
185 | 2007.02.28 00:50 | modify | 55 | 0.10 | 118.150 | 119.000 | 115.150 | ||
186 | 2007.02.28 00:55 | modify | 54 | 0.10 | 118.070 | 118.920 | 118.050 | ||
187 | 2007.02.28 01:15 | modify | 55 | 0.10 | 118.150 | 119.000 | 118.130 | ||
188 | 2007.02.28 01:29 | t/p | 55 | 0.10 | 118.130 | 119.000 | 118.130 | 1.69 | 10123.28 |
189 | 2007.02.28 01:48 | t/p | 54 | 0.10 | 118.050 | 118.920 | 118.050 | 1.70 | 10124.98 |
190 | 2007.03.02 00:05 | sell | 56 | 0.10 | 117.620 | 0.000 | 0.000 | ||
191 | 2007.03.02 00:05 | modify | 56 | 0.10 | 117.620 | 118.470 | 114.620 | ||
192 | 2007.03.02 01:10 | sell | 57 | 0.10 | 117.690 | 0.000 | 0.000 | ||
193 | 2007.03.02 01:10 | modify | 57 | 0.10 | 117.690 | 118.540 | 114.690 | ||
194 | 2007.03.02 01:15 | modify | 56 | 0.10 | 117.620 | 118.470 | 117.600 | ||
195 | 2007.03.02 01:30 | t/p | 56 | 0.10 | 117.600 | 118.470 | 117.600 | 1.70 | 10126.68 |
196 | 2007.03.02 01:35 | sell | 58 | 0.10 | 117.740 | 0.000 | 0.000 | ||
197 | 2007.03.02 01:35 | modify | 58 | 0.10 | 117.740 | 118.590 | 114.740 | ||
198 | 2007.03.02 01:45 | modify | 57 | 0.10 | 117.690 | 118.540 | 117.670 | ||
199 | 2007.03.02 02:03 | t/p | 57 | 0.10 | 117.670 | 118.540 | 117.670 | 1.70 | 10128.38 |
200 | 2007.03.02 03:20 | close | 58 | 0.10 | 117.610 | 118.590 | 114.740 | 11.05 | 10139.43 |
201 | 2007.03.02 22:35 | sell | 59 | 0.10 | 116.771 | 0.000 | 0.000 | ||
202 | 2007.03.02 22:35 | modify | 59 | 0.10 | 116.771 | 117.621 | 113.771 | ||
203 | 2007.03.05 00:25 | close | 59 | 0.10 | 116.710 | 117.621 | 113.771 | 4.47 | 10143.90 |
204 | 2007.03.05 22:25 | sell | 60 | 0.10 | 115.880 | 0.000 | 0.000 | ||
205 | 2007.03.05 22:25 | modify | 60 | 0.10 | 115.880 | 116.730 | 112.880 | ||
206 | 2007.03.05 23:10 | modify | 60 | 0.10 | 115.880 | 115.880 | 112.880 | ||
207 | 2007.03.05 23:25 | close | 60 | 0.10 | 115.615 | 115.880 | 112.880 | 22.92 | 10166.82 |
208 | 2007.03.09 01:45 | buy | 61 | 0.10 | 117.150 | 0.000 | 0.000 | ||
209 | 2007.03.09 01:45 | modify | 61 | 0.10 | 117.150 | 116.300 | 120.150 | ||
210 | 2007.03.09 02:45 | close | 61 | 0.10 | 117.259 | 116.300 | 120.150 | 9.30 | 10176.12 |
211 | 2007.03.12 01:55 | buy | 62 | 0.10 | 118.230 | 0.000 | 0.000 | ||
212 | 2007.03.12 01:55 | modify | 62 | 0.10 | 118.230 | 117.380 | 121.230 | ||
213 | 2007.03.12 02:30 | modify | 62 | 0.10 | 118.230 | 117.380 | 118.250 | ||
214 | 2007.03.12 03:18 | t/p | 62 | 0.10 | 118.250 | 117.380 | 118.250 | 1.69 | 10177.81 |
215 | 2007.03.12 23:00 | sell | 63 | 0.10 | 117.719 | 0.000 | 0.000 | ||
216 | 2007.03.12 23:00 | modify | 63 | 0.10 | 117.719 | 118.569 | 114.719 | ||
217 | 2007.03.12 23:35 | close | 63 | 0.10 | 117.630 | 118.569 | 114.719 | 7.57 | 10185.38 |
218 | 2007.03.14 02:25 | sell | 64 | 0.10 | 116.300 | 0.000 | 0.000 | ||
219 | 2007.03.14 02:25 | modify | 64 | 0.10 | 116.300 | 117.150 | 113.300 | ||
220 | 2007.03.14 03:00 | modify | 64 | 0.10 | 116.300 | 116.300 | 113.300 | ||
221 | 2007.03.14 03:03 | s/l | 64 | 0.10 | 116.300 | 116.300 | 113.300 | 0.00 | 10185.38 |
222 | 2007.03.15 23:15 | buy | 65 | 0.10 | 117.530 | 0.000 | 0.000 | ||
223 | 2007.03.15 23:15 | modify | 65 | 0.10 | 117.530 | 116.680 | 120.530 | ||
224 | 2007.03.16 00:30 | buy | 66 | 0.10 | 117.470 | 0.000 | 0.000 | ||
225 | 2007.03.16 00:30 | modify | 66 | 0.10 | 117.470 | 116.620 | 120.470 | ||
226 | 2007.03.16 00:40 | modify | 65 | 0.10 | 117.530 | 116.680 | 117.550 | ||
227 | 2007.03.16 00:55 | modify | 66 | 0.10 | 117.470 | 116.620 | 117.490 | ||
228 | 2007.03.16 06:05 | close | 66 | 0.10 | 117.044 | 116.620 | 117.490 | -36.40 | 10148.98 |
229 | 2007.03.16 06:05 | close | 65 | 0.10 | 117.044 | 116.680 | 117.550 | -41.61 | 10107.37 |
230 | 2007.03.19 01:10 | sell | 67 | 0.10 | 116.335 | 0.000 | 0.000 | ||
231 | 2007.03.19 01:10 | modify | 67 | 0.10 | 116.335 | 117.185 | 113.335 | ||
232 | 2007.03.19 01:25 | sell | 68 | 0.10 | 116.340 | 0.000 | 0.000 | ||
233 | 2007.03.19 01:25 | modify | 68 | 0.10 | 116.340 | 117.190 | 113.340 | ||
234 | 2007.03.19 01:45 | modify | 68 | 0.10 | 116.340 | 117.190 | 116.320 | ||
235 | 2007.03.19 01:45 | modify | 67 | 0.10 | 116.335 | 117.185 | 116.315 | ||
236 | 2007.03.19 02:05 | sell | 69 | 0.10 | 116.476 | 0.000 | 0.000 | ||
237 | 2007.03.19 02:05 | modify | 69 | 0.10 | 116.476 | 117.326 | 113.476 | ||
238 | 2007.03.19 02:20 | modify | 69 | 0.10 | 116.476 | 117.326 | 116.456 | ||
239 | 2007.03.19 03:15 | s/l | 67 | 0.10 | 117.185 | 117.185 | 116.315 | -72.53 | 10034.84 |
240 | 2007.03.19 03:15 | s/l | 68 | 0.10 | 117.190 | 117.190 | 116.320 | -72.53 | 9962.31 |
241 | 2007.03.19 03:18 | s/l | 69 | 0.10 | 117.326 | 117.326 | 116.456 | -72.44 | 9889.87 |
242 | 2007.03.20 00:25 | buy | 70 | 0.10 | 117.470 | 0.000 | 0.000 | ||
243 | 2007.03.20 00:25 | modify | 70 | 0.10 | 117.470 | 116.620 | 120.470 | ||
244 | 2007.03.20 00:40 | modify | 70 | 0.10 | 117.470 | 116.620 | 117.490 | ||
245 | 2007.03.20 01:01 | t/p | 70 | 0.10 | 117.490 | 116.620 | 117.490 | 1.70 | 9891.57 |
246 | 2007.03.22 01:25 | sell | 71 | 0.10 | 117.440 | 0.000 | 0.000 | ||
247 | 2007.03.22 01:25 | modify | 71 | 0.10 | 117.440 | 118.290 | 114.440 | ||
248 | 2007.03.22 01:35 | modify | 71 | 0.10 | 117.440 | 118.290 | 117.420 | ||
249 | 2007.03.22 01:50 | t/p | 71 | 0.10 | 117.420 | 118.290 | 117.420 | 1.70 | 9893.27 |
250 | 2007.03.23 00:20 | buy | 72 | 0.10 | 118.070 | 0.000 | 0.000 | ||
251 | 2007.03.23 00:20 | modify | 72 | 0.10 | 118.070 | 117.220 | 121.070 | ||
252 | 2007.03.23 01:05 | close | 72 | 0.10 | 118.160 | 117.220 | 121.070 | 7.62 | 9900.89 |
253 | 2007.03.26 02:45 | buy | 73 | 0.10 | 117.976 | 0.000 | 0.000 | ||
254 | 2007.03.26 02:45 | modify | 73 | 0.10 | 117.976 | 117.126 | 120.976 | ||
255 | 2007.03.26 03:05 | modify | 73 | 0.10 | 117.976 | 117.126 | 117.996 | ||
256 | 2007.03.26 04:23 | t/p | 73 | 0.10 | 117.996 | 117.126 | 117.996 | 1.70 | 9902.59 |
257 | 2007.03.26 23:50 | buy | 74 | 0.10 | 118.100 | 0.000 | 0.000 | ||
258 | 2007.03.26 23:50 | modify | 74 | 0.10 | 118.100 | 117.250 | 121.100 | ||
259 | 2007.03.27 01:20 | modify | 74 | 0.10 | 118.100 | 118.100 | 121.100 | ||
260 | 2007.03.27 06:04 | s/l | 74 | 0.10 | 118.100 | 118.100 | 121.100 | -0.09 | 9902.49 |
261 | 2007.03.28 01:50 | sell | 75 | 0.10 | 117.967 | 0.000 | 0.000 | ||
262 | 2007.03.28 01:50 | modify | 75 | 0.10 | 117.967 | 118.817 | 114.967 | ||
263 | 2007.03.28 02:35 | modify | 75 | 0.10 | 117.967 | 117.967 | 114.967 | ||
264 | 2007.03.28 03:20 | close | 75 | 0.10 | 117.700 | 117.967 | 114.967 | 22.68 | 9925.17 |
265 | 2007.03.28 23:50 | sell | 76 | 0.10 | 116.920 | 0.000 | 0.000 | ||
266 | 2007.03.28 23:50 | modify | 76 | 0.10 | 116.920 | 117.770 | 113.920 | ||
267 | 2007.03.29 02:10 | modify | 76 | 0.10 | 116.920 | 117.770 | 116.900 | ||
268 | 2007.03.29 02:10 | sell | 77 | 0.10 | 117.080 | 0.000 | 0.000 | ||
269 | 2007.03.29 02:10 | modify | 77 | 0.10 | 117.080 | 117.930 | 114.080 | ||
270 | 2007.03.29 02:50 | modify | 77 | 0.10 | 117.080 | 117.080 | 114.080 | ||
271 | 2007.03.29 02:51 | t/p | 76 | 0.10 | 116.900 | 117.770 | 116.900 | -0.56 | 9924.61 |
272 | 2007.03.29 02:55 | close | 77 | 0.10 | 116.722 | 117.080 | 114.080 | 30.67 | 9955.28 |
273 | 2007.04.02 01:30 | sell | 78 | 0.10 | 117.590 | 0.000 | 0.000 | ||
274 | 2007.04.02 01:30 | modify | 78 | 0.10 | 117.590 | 118.440 | 114.590 | ||
275 | 2007.04.02 01:40 | modify | 78 | 0.10 | 117.590 | 118.440 | 117.570 | ||
276 | 2007.04.02 01:40 | sell | 79 | 0.10 | 117.680 | 0.000 | 0.000 | ||
277 | 2007.04.02 01:40 | modify | 79 | 0.10 | 117.680 | 118.530 | 114.680 | ||
278 | 2007.04.02 02:05 | modify | 79 | 0.10 | 117.680 | 118.530 | 117.660 | ||
279 | 2007.04.02 02:50 | t/p | 79 | 0.10 | 117.660 | 118.530 | 117.660 | 1.70 | 9956.98 |
280 | 2007.04.02 04:20 | close | 78 | 0.10 | 117.810 | 118.440 | 117.570 | -18.67 | 9938.31 |
281 | 2007.04.03 00:40 | buy | 80 | 0.10 | 117.820 | 0.000 | 0.000 | ||
282 | 2007.04.03 00:40 | modify | 80 | 0.10 | 117.820 | 116.970 | 120.820 | ||
283 | 2007.04.03 00:50 | close | 80 | 0.10 | 117.850 | 116.970 | 120.820 | 2.55 | 9940.86 |
284 | 2007.04.04 02:10 | buy | 81 | 0.10 | 118.830 | 0.000 | 0.000 | ||
285 | 2007.04.04 02:10 | modify | 81 | 0.10 | 118.830 | 117.980 | 121.830 | ||
286 | 2007.04.04 02:20 | buy | 82 | 0.10 | 118.780 | 0.000 | 0.000 | ||
287 | 2007.04.04 02:20 | modify | 82 | 0.10 | 118.780 | 117.930 | 121.780 | ||
288 | 2007.04.04 02:30 | buy | 83 | 0.10 | 118.790 | 0.000 | 0.000 | ||
289 | 2007.04.04 02:30 | modify | 83 | 0.10 | 118.790 | 117.940 | 121.790 | ||
290 | 2007.04.04 02:40 | close | 83 | 0.10 | 118.940 | 117.940 | 121.790 | 12.61 | 9953.47 |
291 | 2007.04.04 02:40 | close | 82 | 0.10 | 118.940 | 117.930 | 121.780 | 13.45 | 9966.92 |
292 | 2007.04.04 02:40 | close | 81 | 0.10 | 118.940 | 117.980 | 121.830 | 9.25 | 9976.17 |
293 | 2007.04.04 23:25 | sell | 84 | 0.10 | 118.710 | 0.000 | 0.000 | ||
294 | 2007.04.04 23:25 | modify | 84 | 0.10 | 118.710 | 119.560 | 115.710 | ||
295 | 2007.04.05 00:31 | close | 84 | 0.10 | 118.640 | 119.560 | 115.710 | 3.63 | 9979.80 |
296 | 2007.04.06 00:50 | buy | 85 | 0.10 | 118.710 | 0.000 | 0.000 | ||
297 | 2007.04.06 00:50 | modify | 85 | 0.10 | 118.710 | 117.860 | 121.710 | ||
298 | 2007.04.06 03:55 | close | 85 | 0.10 | 118.760 | 117.860 | 121.710 | 4.21 | 9984.01 |
299 | 2007.04.09 23:50 | sell | 86 | 0.10 | 119.300 | 0.000 | 0.000 | ||
300 | 2007.04.09 23:50 | modify | 86 | 0.10 | 119.300 | 120.150 | 116.300 | ||
301 | 2007.04.10 01:05 | close | 86 | 0.10 | 119.280 | 120.150 | 116.300 | 0.92 | 9984.94 |
302 | 2007.04.10 23:40 | sell | 87 | 0.10 | 119.120 | 0.000 | 0.000 | ||
303 | 2007.04.10 23:40 | modify | 87 | 0.10 | 119.120 | 119.970 | 116.120 | ||
304 | 2007.04.10 23:55 | close | 87 | 0.10 | 119.050 | 119.970 | 116.120 | 5.88 | 9990.82 |
305 | 2007.04.11 01:30 | sell | 88 | 0.10 | 119.070 | 0.000 | 0.000 | ||
306 | 2007.04.11 01:30 | modify | 88 | 0.10 | 119.070 | 119.920 | 116.070 | ||
307 | 2007.04.11 02:55 | modify | 88 | 0.10 | 119.070 | 119.920 | 119.050 | ||
308 | 2007.04.11 04:20 | close | 88 | 0.10 | 119.100 | 119.920 | 119.050 | -2.52 | 9988.30 |
309 | 2007.04.12 01:40 | buy | 89 | 0.10 | 119.310 | 0.000 | 0.000 | ||
310 | 2007.04.12 01:40 | modify | 89 | 0.10 | 119.310 | 118.460 | 122.310 | ||
311 | 2007.04.12 03:05 | close | 89 | 0.10 | 119.360 | 118.460 | 122.310 | 4.19 | 9992.49 |
312 | 2007.04.12 23:50 | sell | 90 | 0.10 | 119.150 | 0.000 | 0.000 | ||
313 | 2007.04.12 23:50 | modify | 90 | 0.10 | 119.150 | 120.000 | 116.150 | ||
314 | 2007.04.13 00:50 | close | 90 | 0.10 | 119.110 | 120.000 | 116.150 | 2.60 | 9995.09 |
315 | 2007.04.16 02:20 | buy | 91 | 0.10 | 119.350 | 0.000 | 0.000 | ||
316 | 2007.04.16 02:20 | modify | 91 | 0.10 | 119.350 | 118.500 | 122.350 | ||
317 | 2007.04.16 02:30 | modify | 91 | 0.10 | 119.350 | 118.500 | 119.370 | ||
318 | 2007.04.16 07:15 | close | 91 | 0.10 | 119.350 | 118.500 | 119.370 | 0.00 | 9995.09 |
319 | 2007.04.16 23:05 | buy | 92 | 0.10 | 119.720 | 0.000 | 0.000 | ||
320 | 2007.04.16 23:05 | modify | 92 | 0.10 | 119.720 | 118.870 | 122.720 | ||
321 | 2007.04.16 23:20 | close | 92 | 0.10 | 119.760 | 118.870 | 122.720 | 3.34 | 9998.43 |
322 | 2007.04.17 23:45 | sell | 93 | 0.10 | 118.920 | 0.000 | 0.000 | ||
323 | 2007.04.17 23:45 | modify | 93 | 0.10 | 118.920 | 119.770 | 115.920 | ||
324 | 2007.04.18 02:55 | close | 93 | 0.10 | 118.880 | 119.770 | 115.920 | 2.60 | 10001.03 |
325 | 2007.04.20 01:15 | buy | 94 | 0.10 | 118.320 | 0.000 | 0.000 | ||
326 | 2007.04.20 01:15 | modify | 94 | 0.10 | 118.320 | 117.470 | 121.320 | ||
327 | 2007.04.20 01:45 | buy | 95 | 0.10 | 118.280 | 0.000 | 0.000 | ||
328 | 2007.04.20 01:45 | modify | 95 | 0.10 | 118.280 | 117.430 | 121.280 | ||
329 | 2007.04.20 02:30 | close | 95 | 0.10 | 118.390 | 117.430 | 121.280 | 9.29 | 10010.32 |
330 | 2007.04.20 02:30 | close | 94 | 0.10 | 118.390 | 117.470 | 121.320 | 5.91 | 10016.23 |
331 | 2007.04.23 00:20 | buy | 96 | 0.10 | 118.710 | 0.000 | 0.000 | ||
332 | 2007.04.23 00:20 | modify | 96 | 0.10 | 118.710 | 117.860 | 121.710 | ||
333 | 2007.04.23 01:20 | buy | 97 | 0.10 | 118.680 | 0.000 | 0.000 | ||
334 | 2007.04.23 01:20 | modify | 97 | 0.10 | 118.680 | 117.830 | 121.680 | ||
335 | 2007.04.23 02:00 | close | 97 | 0.10 | 118.760 | 117.830 | 121.680 | 6.74 | 10022.97 |
336 | 2007.04.23 02:00 | close | 96 | 0.10 | 118.760 | 117.860 | 121.710 | 4.21 | 10027.18 |
337 | 2007.04.25 01:25 | sell | 98 | 0.10 | 118.560 | 0.000 | 0.000 | ||
338 | 2007.04.25 01:25 | modify | 98 | 0.10 | 118.560 | 119.410 | 115.560 | ||
339 | 2007.04.25 02:20 | close | 98 | 0.10 | 118.510 | 119.410 | 115.560 | 4.22 | 10031.40 |
340 | 2007.04.25 23:15 | buy | 99 | 0.10 | 118.720 | 0.000 | 0.000 | ||
341 | 2007.04.25 23:15 | modify | 99 | 0.10 | 118.720 | 117.870 | 121.720 | ||
342 | 2007.04.25 23:40 | buy | 100 | 0.10 | 118.720 | 0.000 | 0.000 | ||
343 | 2007.04.25 23:40 | modify | 100 | 0.10 | 118.720 | 117.870 | 121.720 | ||
344 | 2007.04.26 00:00 | close | 100 | 0.10 | 118.740 | 117.870 | 121.720 | 1.40 | 10032.80 |
345 | 2007.04.26 00:00 | close | 99 | 0.10 | 118.740 | 117.870 | 121.720 | 1.40 | 10034.20 |
346 | 2007.04.26 01:20 | buy | 101 | 0.10 | 118.600 | 0.000 | 0.000 | ||
347 | 2007.04.26 01:20 | modify | 101 | 0.10 | 118.600 | 117.750 | 121.600 | ||
348 | 2007.04.26 02:00 | close | 101 | 0.10 | 118.680 | 117.750 | 121.600 | 6.74 | 10040.94 |
349 | 2007.04.26 02:20 | buy | 102 | 0.10 | 118.590 | 0.000 | 0.000 | ||
350 | 2007.04.26 02:20 | modify | 102 | 0.10 | 118.590 | 117.740 | 121.590 | ||
351 | 2007.04.26 03:05 | modify | 102 | 0.10 | 118.590 | 118.590 | 121.590 | ||
352 | 2007.04.26 04:08 | s/l | 102 | 0.10 | 118.590 | 118.590 | 121.590 | 0.00 | 10040.94 |
353 | 2007.04.27 00:55 | buy | 103 | 0.10 | 119.500 | 0.000 | 0.000 | ||
354 | 2007.04.27 00:55 | modify | 103 | 0.10 | 119.500 | 118.650 | 122.500 | ||
355 | 2007.04.27 01:10 | buy | 104 | 0.10 | 119.470 | 0.000 | 0.000 | ||
356 | 2007.04.27 01:10 | modify | 104 | 0.10 | 119.470 | 118.620 | 122.470 | ||
357 | 2007.04.27 02:35 | modify | 104 | 0.10 | 119.470 | 119.470 | 122.470 | ||
358 | 2007.04.27 02:35 | modify | 103 | 0.10 | 119.500 | 119.500 | 122.500 | ||
359 | 2007.04.27 02:50 | s/l | 103 | 0.10 | 119.500 | 119.500 | 122.500 | 0.00 | 10040.94 |
360 | 2007.04.27 02:50 | s/l | 104 | 0.10 | 119.470 | 119.470 | 122.470 | 0.00 | 10040.94 |
361 | 2007.04.30 02:30 | sell | 105 | 0.10 | 119.440 | 0.000 | 0.000 | ||
362 | 2007.04.30 02:30 | modify | 105 | 0.10 | 119.440 | 120.290 | 116.440 | ||
363 | 2007.04.30 03:25 | modify | 105 | 0.10 | 119.440 | 120.290 | 119.420 | ||
364 | 2007.04.30 05:30 | close | 105 | 0.10 | 119.510 | 120.290 | 119.420 | -5.86 | 10035.08 |
365 | 2007.04.30 23:30 | sell | 106 | 0.10 | 119.500 | 0.000 | 0.000 | ||
366 | 2007.04.30 23:30 | modify | 106 | 0.10 | 119.500 | 120.350 | 116.500 | ||
367 | 2007.04.30 23:55 | sell | 107 | 0.10 | 119.510 | 0.000 | 0.000 | ||
368 | 2007.04.30 23:55 | modify | 107 | 0.10 | 119.510 | 120.360 | 116.510 | ||
369 | 2007.05.01 01:10 | close | 107 | 0.10 | 119.390 | 120.360 | 116.510 | 9.29 | 10044.38 |
370 | 2007.05.01 01:10 | close | 106 | 0.10 | 119.390 | 120.350 | 116.500 | 8.45 | 10052.83 |
371 | 2007.05.02 00:30 | buy | 108 | 0.10 | 119.720 | 0.000 | 0.000 | ||
372 | 2007.05.02 00:30 | modify | 108 | 0.10 | 119.720 | 118.870 | 122.720 | ||
373 | 2007.05.02 01:15 | modify | 108 | 0.10 | 119.720 | 119.720 | 122.720 | ||
374 | 2007.05.02 01:25 | close | 108 | 0.10 | 119.860 | 119.720 | 122.720 | 11.68 | 10064.51 |
375 | 2007.05.03 02:40 | buy | 109 | 0.10 | 120.170 | 0.000 | 0.000 | ||
376 | 2007.05.03 02:40 | modify | 109 | 0.10 | 120.170 | 119.320 | 123.170 | ||
377 | 2007.05.03 04:05 | close | 109 | 0.10 | 120.250 | 119.320 | 123.170 | 6.65 | 10071.16 |
378 | 2007.05.03 23:15 | buy | 110 | 0.10 | 120.390 | 0.000 | 0.000 | ||
379 | 2007.05.03 23:15 | modify | 110 | 0.10 | 120.390 | 119.540 | 123.390 | ||
380 | 2007.05.03 23:55 | close | 110 | 0.10 | 120.420 | 119.540 | 123.390 | 2.49 | 10073.65 |
381 | 2007.05.04 01:30 | buy | 111 | 0.10 | 120.390 | 0.000 | 0.000 | ||
382 | 2007.05.04 01:30 | modify | 111 | 0.10 | 120.390 | 119.540 | 123.390 | ||
383 | 2007.05.04 02:50 | close | 111 | 0.10 | 120.410 | 119.540 | 123.390 | 1.66 | 10075.31 |
384 | 2007.05.07 00:55 | sell | 112 | 0.10 | 120.130 | 0.000 | 0.000 | ||
385 | 2007.05.07 00:55 | modify | 112 | 0.10 | 120.130 | 120.980 | 117.130 | ||
386 | 2007.05.07 01:45 | close | 112 | 0.10 | 120.030 | 120.980 | 117.130 | 8.33 | 10083.64 |
387 | 2007.05.07 23:10 | buy | 113 | 0.10 | 120.050 | 0.000 | 0.000 | ||
388 | 2007.05.07 23:10 | modify | 113 | 0.10 | 120.050 | 119.200 | 123.050 | ||
389 | 2007.05.08 00:00 | close | 113 | 0.10 | 120.080 | 119.200 | 123.050 | 2.41 | 10086.05 |
390 | 2007.05.08 01:50 | buy | 114 | 0.10 | 120.060 | 0.000 | 0.000 | ||
391 | 2007.05.08 01:50 | modify | 114 | 0.10 | 120.060 | 119.210 | 123.060 | ||
392 | 2007.05.08 04:25 | modify | 114 | 0.10 | 120.060 | 119.210 | 120.080 | ||
393 | 2007.05.08 12:55 | close | 114 | 0.10 | 119.910 | 119.210 | 120.080 | -12.51 | 10073.54 |
394 | 2007.05.09 02:10 | buy | 115 | 0.10 | 119.960 | 0.000 | 0.000 | ||
395 | 2007.05.09 02:10 | modify | 115 | 0.10 | 119.960 | 119.110 | 122.960 | ||
396 | 2007.05.09 03:35 | modify | 115 | 0.10 | 119.960 | 119.110 | 119.980 | ||
397 | 2007.05.09 08:05 | close | 115 | 0.10 | 119.810 | 119.110 | 119.980 | -12.52 | 10061.02 |
398 | 2007.05.10 00:25 | buy | 116 | 0.10 | 120.030 | 0.000 | 0.000 | ||
399 | 2007.05.10 00:25 | modify | 116 | 0.10 | 120.030 | 119.180 | 123.030 | ||
400 | 2007.05.10 01:05 | buy | 117 | 0.10 | 120.010 | 0.000 | 0.000 | ||
401 | 2007.05.10 01:05 | modify | 117 | 0.10 | 120.010 | 119.160 | 123.010 | ||
402 | 2007.05.10 01:25 | close | 117 | 0.10 | 120.070 | 119.160 | 123.010 | 5.00 | 10066.02 |
403 | 2007.05.10 01:25 | close | 116 | 0.10 | 120.070 | 119.180 | 123.030 | 3.33 | 10069.35 |
404 | 2007.05.17 00:40 | buy | 118 | 0.10 | 120.780 | 0.000 | 0.000 | ||
405 | 2007.05.17 00:40 | modify | 118 | 0.10 | 120.780 | 119.930 | 123.780 | ||
406 | 2007.05.17 01:50 | buy | 119 | 0.10 | 120.730 | 0.000 | 0.000 | ||
407 | 2007.05.17 01:50 | modify | 119 | 0.10 | 120.730 | 119.880 | 123.730 | ||
408 | 2007.05.17 02:05 | buy | 120 | 0.10 | 120.730 | 0.000 | 0.000 | ||
409 | 2007.05.17 02:05 | modify | 120 | 0.10 | 120.730 | 119.880 | 123.730 | ||
410 | 2007.05.17 02:50 | modify | 118 | 0.10 | 120.780 | 119.930 | 120.800 | ||
411 | 2007.05.17 02:50 | t/p | 118 | 0.10 | 120.800 | 119.930 | 120.800 | 1.66 | 10071.01 |
412 | 2007.05.17 02:55 | close | 120 | 0.10 | 120.810 | 119.880 | 123.730 | 6.62 | 10077.63 |
413 | 2007.05.17 02:55 | close | 119 | 0.10 | 120.810 | 119.880 | 123.730 | 6.62 | 10084.25 |
414 | 2007.05.17 23:25 | buy | 121 | 0.10 | 121.320 | 0.000 | 0.000 | ||
415 | 2007.05.17 23:25 | modify | 121 | 0.10 | 121.320 | 120.470 | 124.320 | ||
416 | 2007.05.17 23:35 | buy | 122 | 0.10 | 121.320 | 0.000 | 0.000 | ||
417 | 2007.05.17 23:35 | modify | 122 | 0.10 | 121.320 | 120.470 | 124.320 | ||
418 | 2007.05.17 23:50 | buy | 123 | 0.10 | 121.320 | 0.000 | 0.000 | ||
419 | 2007.05.17 23:50 | modify | 123 | 0.10 | 121.320 | 120.470 | 124.320 | ||
420 | 2007.05.18 01:10 | modify | 123 | 0.10 | 121.320 | 120.470 | 121.340 | ||
421 | 2007.05.18 01:10 | modify | 122 | 0.10 | 121.320 | 120.470 | 121.340 | ||
422 | 2007.05.18 01:10 | modify | 121 | 0.10 | 121.320 | 120.470 | 121.340 | ||
423 | 2007.05.18 01:40 | close | 123 | 0.10 | 121.270 | 120.470 | 121.340 | -4.21 | 10080.03 |
424 | 2007.05.18 01:40 | close | 122 | 0.10 | 121.270 | 120.470 | 121.340 | -4.21 | 10075.82 |
425 | 2007.05.18 01:40 | close | 121 | 0.10 | 121.270 | 120.470 | 121.340 | -4.21 | 10071.61 |
426 | 2007.05.21 02:15 | sell | 124 | 0.10 | 121.170 | 0.000 | 0.000 | ||
427 | 2007.05.21 02:15 | modify | 124 | 0.10 | 121.170 | 122.020 | 118.170 | ||
428 | 2007.05.21 04:10 | modify | 124 | 0.10 | 121.170 | 122.020 | 121.150 | ||
429 | 2007.05.21 04:28 | t/p | 124 | 0.10 | 121.150 | 122.020 | 121.150 | 1.65 | 10073.26 |
430 | 2007.05.22 01:40 | buy | 125 | 0.10 | 121.440 | 0.000 | 0.000 | ||
431 | 2007.05.22 01:40 | modify | 125 | 0.10 | 121.440 | 120.590 | 124.440 | ||
432 | 2007.05.22 02:30 | buy | 126 | 0.10 | 121.440 | 0.000 | 0.000 | ||
433 | 2007.05.22 02:30 | modify | 126 | 0.10 | 121.440 | 120.590 | 124.440 | ||
434 | 2007.05.22 05:10 | close | 126 | 0.10 | 121.490 | 120.590 | 124.440 | 4.12 | 10077.38 |
435 | 2007.05.22 05:10 | close | 125 | 0.10 | 121.490 | 120.590 | 124.440 | 4.12 | 10081.50 |
436 | 2007.05.24 02:20 | sell | 127 | 0.10 | 121.580 | 0.000 | 0.000 | ||
437 | 2007.05.24 02:20 | modify | 127 | 0.10 | 121.580 | 122.430 | 118.580 | ||
438 | 2007.05.24 03:15 | close | 127 | 0.10 | 121.480 | 122.430 | 118.580 | 8.23 | 10089.73 |
439 | 2007.05.24 23:40 | sell | 128 | 0.10 | 121.390 | 0.000 | 0.000 | ||
440 | 2007.05.24 23:40 | modify | 128 | 0.10 | 121.390 | 122.240 | 118.390 | ||
441 | 2007.05.25 00:45 | sell | 129 | 0.10 | 121.430 | 0.000 | 0.000 | ||
442 | 2007.05.25 00:45 | modify | 129 | 0.10 | 121.430 | 122.280 | 118.430 | ||
443 | 2007.05.25 00:55 | sell | 130 | 0.10 | 121.430 | 0.000 | 0.000 | ||
444 | 2007.05.25 00:55 | modify | 130 | 0.10 | 121.430 | 122.280 | 118.430 | ||
445 | 2007.05.25 01:10 | close | 130 | 0.10 | 121.380 | 122.280 | 118.430 | 4.12 | 10093.85 |
446 | 2007.05.25 01:10 | close | 129 | 0.10 | 121.380 | 122.280 | 118.430 | 4.12 | 10097.97 |
447 | 2007.05.25 01:10 | close | 128 | 0.10 | 121.380 | 122.240 | 118.390 | 0.06 | 10098.03 |
448 | 2007.06.01 02:20 | buy | 131 | 0.10 | 121.720 | 0.000 | 0.000 | ||
449 | 2007.06.01 02:20 | modify | 131 | 0.10 | 121.720 | 120.870 | 124.720 | ||
450 | 2007.06.01 02:45 | close | 131 | 0.10 | 121.760 | 120.870 | 124.720 | 3.29 | 10101.32 |
451 | 2007.06.04 01:00 | buy | 132 | 0.10 | 122.020 | 0.000 | 0.000 | ||
452 | 2007.06.04 01:00 | modify | 132 | 0.10 | 122.020 | 121.170 | 125.020 | ||
453 | 2007.06.04 01:25 | buy | 133 | 0.10 | 122.010 | 0.000 | 0.000 | ||
454 | 2007.06.04 01:25 | modify | 133 | 0.10 | 122.010 | 121.160 | 125.010 | ||
455 | 2007.06.04 02:10 | close | 133 | 0.10 | 122.060 | 121.160 | 125.010 | 4.10 | 10105.42 |
456 | 2007.06.04 02:10 | close | 132 | 0.10 | 122.060 | 121.170 | 125.020 | 3.28 | 10108.70 |
457 | 2007.06.05 02:05 | sell | 134 | 0.10 | 121.740 | 0.000 | 0.000 | ||
458 | 2007.06.05 02:05 | modify | 134 | 0.10 | 121.740 | 122.590 | 118.740 | ||
459 | 2007.06.05 03:00 | modify | 134 | 0.10 | 121.740 | 121.740 | 118.740 | ||
460 | 2007.06.05 03:36 | s/l | 134 | 0.10 | 121.740 | 121.740 | 118.740 | 0.00 | 10108.70 |
461 | 2007.06.05 23:35 | sell | 135 | 0.10 | 121.390 | 0.000 | 0.000 | ||
462 | 2007.06.05 23:35 | modify | 135 | 0.10 | 121.390 | 122.240 | 118.390 | ||
463 | 2007.06.06 02:30 | sell | 136 | 0.10 | 121.380 | 0.000 | 0.000 | ||
464 | 2007.06.06 02:30 | modify | 136 | 0.10 | 121.380 | 122.230 | 118.380 | ||
465 | 2007.06.06 02:40 | sell | 137 | 0.10 | 121.410 | 0.000 | 0.000 | ||
466 | 2007.06.06 02:40 | modify | 137 | 0.10 | 121.410 | 122.260 | 118.410 | ||
467 | 2007.06.06 03:45 | modify | 136 | 0.10 | 121.380 | 122.230 | 121.360 | ||
468 | 2007.06.06 03:45 | modify | 135 | 0.10 | 121.390 | 122.240 | 121.370 | ||
469 | 2007.06.06 04:37 | t/p | 135 | 0.10 | 121.370 | 122.240 | 121.370 | 0.89 | 10109.59 |
470 | 2007.06.06 05:29 | t/p | 136 | 0.10 | 121.360 | 122.230 | 121.360 | 1.65 | 10111.24 |
471 | 2007.06.06 05:35 | close | 137 | 0.10 | 121.320 | 122.260 | 118.410 | 7.42 | 10118.66 |
472 | 2007.06.08 00:40 | sell | 138 | 0.10 | 121.000 | 0.000 | 0.000 | ||
473 | 2007.06.08 00:40 | modify | 138 | 0.10 | 121.000 | 121.850 | 118.000 | ||
474 | 2007.06.08 00:55 | close | 138 | 0.10 | 120.920 | 121.850 | 118.000 | 6.62 | 10125.28 |
475 | 2007.06.08 02:15 | sell | 139 | 0.10 | 121.020 | 0.000 | 0.000 | ||
476 | 2007.06.08 02:15 | modify | 139 | 0.10 | 121.020 | 121.870 | 118.020 | ||
477 | 2007.06.08 02:30 | sell | 140 | 0.10 | 121.060 | 0.000 | 0.000 | ||
478 | 2007.06.08 02:30 | modify | 140 | 0.10 | 121.060 | 121.910 | 118.060 | ||
479 | 2007.06.08 02:40 | sell | 141 | 0.10 | 121.100 | 0.000 | 0.000 | ||
480 | 2007.06.08 02:40 | modify | 141 | 0.10 | 121.100 | 121.950 | 118.100 | ||
481 | 2007.06.08 02:55 | modify | 140 | 0.10 | 121.060 | 121.910 | 121.040 | ||
482 | 2007.06.08 02:55 | modify | 139 | 0.10 | 121.020 | 121.870 | 121.000 | ||
483 | 2007.06.08 03:30 | modify | 141 | 0.10 | 121.100 | 121.950 | 121.080 | ||
484 | 2007.06.08 08:00 | close | 141 | 0.10 | 121.280 | 121.950 | 121.080 | -14.84 | 10110.44 |
485 | 2007.06.08 08:00 | close | 140 | 0.10 | 121.280 | 121.910 | 121.040 | -18.14 | 10092.30 |
486 | 2007.06.08 08:00 | close | 139 | 0.10 | 121.280 | 121.870 | 121.000 | -21.44 | 10070.86 |
487 | 2007.06.11 01:35 | buy | 142 | 0.10 | 121.670 | 0.000 | 0.000 | ||
488 | 2007.06.11 01:35 | modify | 142 | 0.10 | 121.670 | 120.820 | 124.670 | ||
489 | 2007.06.11 02:05 | buy | 143 | 0.10 | 121.630 | 0.000 | 0.000 | ||
490 | 2007.06.11 02:05 | modify | 143 | 0.10 | 121.630 | 120.780 | 124.630 | ||
491 | 2007.06.11 02:15 | buy | 144 | 0.10 | 121.590 | 0.000 | 0.000 | ||
492 | 2007.06.11 02:15 | modify | 144 | 0.10 | 121.590 | 120.740 | 124.590 | ||
493 | 2007.06.11 03:05 | close | 144 | 0.10 | 121.700 | 120.740 | 124.590 | 9.04 | 10079.90 |
494 | 2007.06.11 03:05 | close | 143 | 0.10 | 121.700 | 120.780 | 124.630 | 5.75 | 10085.65 |
495 | 2007.06.11 03:05 | close | 142 | 0.10 | 121.700 | 120.820 | 124.670 | 2.47 | 10088.12 |
496 | 2007.06.14 00:35 | buy | 145 | 0.10 | 122.610 | 0.000 | 0.000 | ||
497 | 2007.06.14 00:35 | modify | 145 | 0.10 | 122.610 | 121.760 | 125.610 | ||
498 | 2007.06.14 00:50 | buy | 146 | 0.10 | 122.600 | 0.000 | 0.000 | ||
499 | 2007.06.14 00:50 | modify | 146 | 0.10 | 122.600 | 121.750 | 125.600 | ||
500 | 2007.06.14 02:05 | buy | 147 | 0.10 | 122.590 | 0.000 | 0.000 | ||
501 | 2007.06.14 02:05 | modify | 147 | 0.10 | 122.590 | 121.740 | 125.590 | ||
502 | 2007.06.14 03:45 | close | 147 | 0.10 | 122.640 | 121.740 | 125.590 | 4.08 | 10092.20 |
503 | 2007.06.14 03:45 | close | 146 | 0.10 | 122.640 | 121.750 | 125.600 | 3.26 | 10095.46 |
504 | 2007.06.14 03:45 | close | 145 | 0.10 | 122.640 | 121.760 | 125.610 | 2.45 | 10097.91 |
505 | 2007.06.19 00:30 | buy | 148 | 0.10 | 123.620 | 0.000 | 0.000 | ||
506 | 2007.06.19 00:30 | modify | 148 | 0.10 | 123.620 | 122.770 | 126.620 | ||
507 | 2007.06.19 01:30 | close | 148 | 0.10 | 123.670 | 122.770 | 126.620 | 4.04 | 10101.95 |
508 | 2007.06.21 23:05 | buy | 149 | 0.10 | 123.670 | 0.000 | 0.000 | ||
509 | 2007.06.21 23:05 | modify | 149 | 0.10 | 123.670 | 122.820 | 126.670 | ||
510 | 2007.06.21 23:40 | close | 149 | 0.10 | 123.700 | 122.820 | 126.670 | 2.43 | 10104.38 |
511 | 2007.06.25 01:20 | sell | 150 | 0.10 | 123.810 | 0.000 | 0.000 | ||
512 | 2007.06.25 01:20 | modify | 150 | 0.10 | 123.810 | 124.660 | 120.810 | ||
513 | 2007.06.25 01:50 | sell | 151 | 0.10 | 123.890 | 0.000 | 0.000 | ||
514 | 2007.06.25 01:50 | modify | 151 | 0.10 | 123.890 | 124.740 | 120.890 | ||
515 | 2007.06.25 02:25 | sell | 152 | 0.10 | 123.880 | 0.000 | 0.000 | ||
516 | 2007.06.25 02:25 | modify | 152 | 0.10 | 123.880 | 124.730 | 120.880 | ||
517 | 2007.06.25 05:15 | modify | 150 | 0.10 | 123.810 | 124.660 | 123.790 | ||
518 | 2007.06.25 05:35 | close | 152 | 0.10 | 123.850 | 124.730 | 120.880 | 2.42 | 10106.80 |
519 | 2007.06.25 05:35 | close | 151 | 0.10 | 123.850 | 124.740 | 120.890 | 3.23 | 10110.03 |
520 | 2007.06.25 05:35 | close | 150 | 0.10 | 123.850 | 124.660 | 123.790 | -3.23 | 10106.80 |
521 | 2007.06.25 23:40 | sell | 153 | 0.10 | 123.620 | 0.000 | 0.000 | ||
522 | 2007.06.25 23:40 | modify | 153 | 0.10 | 123.620 | 124.470 | 120.620 | ||
523 | 2007.06.26 00:35 | sell | 154 | 0.10 | 123.700 | 0.000 | 0.000 | ||
524 | 2007.06.26 00:35 | modify | 154 | 0.10 | 123.700 | 124.550 | 120.700 | ||
525 | 2007.06.26 01:10 | close | 154 | 0.10 | 123.640 | 124.550 | 120.700 | 4.85 | 10111.65 |
526 | 2007.06.26 01:10 | close | 153 | 0.10 | 123.640 | 124.470 | 120.620 | -2.38 | 10109.28 |
527 | 2007.06.27 23:15 | sell | 155 | 0.10 | 122.690 | 0.000 | 0.000 | ||
528 | 2007.06.27 23:15 | modify | 155 | 0.10 | 122.690 | 123.540 | 119.690 | ||
529 | 2007.06.27 23:35 | sell | 156 | 0.10 | 122.700 | 0.000 | 0.000 | ||
530 | 2007.06.27 23:35 | modify | 156 | 0.10 | 122.700 | 123.550 | 119.700 | ||
531 | 2007.06.27 23:50 | modify | 156 | 0.10 | 122.700 | 123.550 | 122.680 | ||
532 | 2007.06.27 23:50 | modify | 155 | 0.10 | 122.690 | 123.540 | 122.670 | ||
533 | 2007.06.28 06:10 | close | 156 | 0.10 | 122.850 | 123.550 | 122.680 | -14.48 | 10094.79 |
534 | 2007.06.28 06:10 | close | 155 | 0.10 | 122.850 | 123.540 | 122.670 | -15.29 | 10079.50 |
535 | 2007.06.28 23:25 | buy | 157 | 0.10 | 123.140 | 0.000 | 0.000 | ||
536 | 2007.06.28 23:25 | modify | 157 | 0.10 | 123.140 | 122.290 | 126.140 | ||
537 | 2007.06.28 23:50 | buy | 158 | 0.10 | 123.130 | 0.000 | 0.000 | ||
538 | 2007.06.28 23:50 | modify | 158 | 0.10 | 123.130 | 122.280 | 126.130 | ||
539 | 2007.06.29 00:55 | close | 158 | 0.10 | 123.190 | 122.280 | 126.130 | 4.78 | 10084.28 |
540 | 2007.06.29 00:55 | close | 157 | 0.10 | 123.190 | 122.290 | 126.140 | 3.97 | 10088.25 |
541 | 2007.06.29 02:25 | buy | 159 | 0.10 | 123.110 | 0.000 | 0.000 | ||
542 | 2007.06.29 02:25 | modify | 159 | 0.10 | 123.110 | 122.260 | 126.110 | ||
543 | 2007.06.29 02:35 | close | 159 | 0.10 | 123.250 | 122.260 | 126.110 | 11.36 | 10099.61 |
544 | 2007.07.02 01:20 | sell | 160 | 0.10 | 123.080 | 0.000 | 0.000 | ||
545 | 2007.07.02 01:20 | modify | 160 | 0.10 | 123.080 | 123.930 | 120.080 | ||
546 | 2007.07.02 01:50 | sell | 161 | 0.10 | 123.110 | 0.000 | 0.000 | ||
547 | 2007.07.02 01:50 | modify | 161 | 0.10 | 123.110 | 123.960 | 120.110 | ||
548 | 2007.07.02 02:00 | sell | 162 | 0.10 | 123.120 | 0.000 | 0.000 | ||
549 | 2007.07.02 02:00 | modify | 162 | 0.10 | 123.120 | 123.970 | 120.120 | ||
550 | 2007.07.02 02:30 | close | 162 | 0.10 | 123.050 | 123.970 | 120.120 | 5.69 | 10105.30 |
551 | 2007.07.02 02:30 | close | 161 | 0.10 | 123.050 | 123.960 | 120.110 | 4.88 | 10110.18 |
552 | 2007.07.02 02:30 | close | 160 | 0.10 | 123.050 | 123.930 | 120.080 | 2.44 | 10112.62 |
553 | 2007.07.04 02:35 | buy | 163 | 0.10 | 122.450 | 0.000 | 0.000 | ||
554 | 2007.07.04 02:35 | modify | 163 | 0.10 | 122.450 | 121.600 | 125.450 | ||
555 | 2007.07.04 02:40 | close | 163 | 0.10 | 122.510 | 121.600 | 125.450 | 4.90 | 10117.52 |
556 | 2007.07.04 02:55 | buy | 164 | 0.10 | 122.450 | 0.000 | 0.000 | ||
557 | 2007.07.04 02:55 | modify | 164 | 0.10 | 122.450 | 121.600 | 125.450 | ||
558 | 2007.07.04 04:55 | modify | 164 | 0.10 | 122.450 | 121.600 | 122.470 | ||
559 | 2007.07.04 07:25 | close | 164 | 0.10 | 122.350 | 121.600 | 122.470 | -8.17 | 10109.35 |
560 | 2007.07.05 00:25 | buy | 165 | 0.10 | 122.640 | 0.000 | 0.000 | ||
561 | 2007.07.05 00:25 | modify | 165 | 0.10 | 122.640 | 121.790 | 125.640 | ||
562 | 2007.07.05 02:55 | close | 165 | 0.10 | 122.720 | 121.790 | 125.640 | 6.52 | 10115.87 |
563 | 2007.07.05 23:15 | buy | 166 | 0.10 | 122.870 | 0.000 | 0.000 | ||
564 | 2007.07.05 23:15 | modify | 166 | 0.10 | 122.870 | 122.020 | 125.870 | ||
565 | 2007.07.06 00:05 | modify | 166 | 0.10 | 122.870 | 122.870 | 125.870 | ||
566 | 2007.07.06 00:10 | close | 166 | 0.10 | 122.980 | 122.870 | 125.870 | 8.85 | 10124.71 |
567 | 2007.07.09 23:30 | sell | 167 | 0.10 | 123.380 | 0.000 | 0.000 | ||
568 | 2007.07.09 23:30 | modify | 167 | 0.10 | 123.380 | 124.230 | 120.380 | ||
569 | 2007.07.09 23:40 | close | 167 | 0.10 | 123.370 | 124.230 | 120.380 | 0.81 | 10125.52 |
570 | 2007.07.11 02:15 | sell | 168 | 0.10 | 121.560 | 0.000 | 0.000 | ||
571 | 2007.07.11 02:15 | modify | 168 | 0.10 | 121.560 | 122.410 | 118.560 | ||
572 | 2007.07.11 02:35 | sell | 169 | 0.10 | 121.640 | 0.000 | 0.000 | ||
573 | 2007.07.11 02:35 | modify | 169 | 0.10 | 121.640 | 122.490 | 118.640 | ||
574 | 2007.07.11 02:40 | modify | 168 | 0.10 | 121.560 | 122.410 | 121.540 | ||
575 | 2007.07.11 02:55 | modify | 169 | 0.10 | 121.640 | 122.490 | 121.620 | ||
576 | 2007.07.11 02:55 | sell | 170 | 0.10 | 121.760 | 0.000 | 0.000 | ||
577 | 2007.07.11 02:55 | modify | 170 | 0.10 | 121.760 | 122.610 | 118.760 | ||
578 | 2007.07.11 03:10 | modify | 170 | 0.10 | 121.760 | 121.760 | 118.760 | ||
579 | 2007.07.11 03:26 | s/l | 170 | 0.10 | 121.760 | 121.760 | 118.760 | 0.00 | 10125.52 |
580 | 2007.07.11 04:09 | t/p | 169 | 0.10 | 121.620 | 122.490 | 121.620 | 1.64 | 10127.16 |
581 | 2007.07.11 06:05 | close | 168 | 0.10 | 121.690 | 122.410 | 121.540 | -10.68 | 10116.48 |
582 | 2007.07.12 23:30 | buy | 171 | 0.10 | 122.470 | 0.000 | 0.000 | ||
583 | 2007.07.12 23:30 | modify | 171 | 0.10 | 122.470 | 121.620 | 125.470 | ||
584 | 2007.07.13 00:20 | modify | 171 | 0.10 | 122.470 | 121.620 | 122.490 | ||
585 | 2007.07.13 00:20 | buy | 172 | 0.10 | 122.370 | 0.000 | 0.000 | ||
586 | 2007.07.13 00:20 | modify | 172 | 0.10 | 122.370 | 121.520 | 125.370 | ||
587 | 2007.07.13 01:40 | close | 172 | 0.10 | 122.430 | 121.520 | 125.370 | 4.90 | 10121.38 |
588 | 2007.07.13 01:40 | close | 171 | 0.10 | 122.430 | 121.620 | 122.490 | -3.36 | 10118.02 |
589 | 2007.07.16 01:45 | sell | 173 | 0.10 | 121.900 | 0.000 | 0.000 | ||
590 | 2007.07.16 01:45 | modify | 173 | 0.10 | 121.900 | 122.750 | 118.900 | ||
591 | 2007.07.16 01:55 | modify | 173 | 0.10 | 121.900 | 122.750 | 121.880 | ||
592 | 2007.07.16 05:50 | close | 173 | 0.10 | 122.060 | 122.750 | 121.880 | -13.11 | 10104.91 |
593 | 2007.07.16 23:05 | sell | 174 | 0.10 | 121.840 | 0.000 | 0.000 | ||
594 | 2007.07.16 23:05 | modify | 174 | 0.10 | 121.840 | 122.690 | 118.840 | ||
595 | 2007.07.16 23:20 | sell | 175 | 0.10 | 121.860 | 0.000 | 0.000 | ||
596 | 2007.07.16 23:20 | modify | 175 | 0.10 | 121.860 | 122.710 | 118.860 | ||
597 | 2007.07.17 00:45 | close | 175 | 0.10 | 121.840 | 122.710 | 118.860 | 0.88 | 10105.79 |
598 | 2007.07.17 00:45 | close | 174 | 0.10 | 121.840 | 122.690 | 118.840 | -0.76 | 10105.04 |
599 | 2007.07.18 00:25 | buy | 176 | 0.10 | 122.220 | 0.000 | 0.000 | ||
600 | 2007.07.18 00:25 | modify | 176 | 0.10 | 122.220 | 121.370 | 125.220 | ||
601 | 2007.07.18 01:10 | buy | 177 | 0.10 | 122.140 | 0.000 | 0.000 | ||
602 | 2007.07.18 01:10 | modify | 177 | 0.10 | 122.140 | 121.290 | 125.140 | ||
603 | 2007.07.18 01:15 | modify | 176 | 0.10 | 122.220 | 121.370 | 122.240 | ||
604 | 2007.07.18 01:45 | modify | 177 | 0.10 | 122.140 | 121.290 | 122.160 | ||
605 | 2007.07.18 02:50 | close | 177 | 0.10 | 122.080 | 121.290 | 122.160 | -4.91 | 10100.13 |
606 | 2007.07.18 02:50 | close | 176 | 0.10 | 122.080 | 121.370 | 122.240 | -11.47 | 10088.66 |
607 | 2007.07.19 01:50 | sell | 178 | 0.10 | 121.920 | 0.000 | 0.000 | ||
608 | 2007.07.19 01:50 | modify | 178 | 0.10 | 121.920 | 122.770 | 118.920 | ||
609 | 2007.07.19 07:25 | close | 178 | 0.10 | 121.930 | 122.770 | 118.920 | -0.82 | 10087.84 |
610 | 2007.07.19 23:35 | buy | 179 | 0.10 | 122.030 | 0.000 | 0.000 | ||
611 | 2007.07.19 23:35 | modify | 179 | 0.10 | 122.030 | 121.180 | 125.030 | ||
612 | 2007.07.20 02:10 | close | 179 | 0.10 | 122.150 | 121.180 | 125.030 | 9.73 | 10097.56 |
613 | 2007.07.24 01:30 | sell | 180 | 0.10 | 121.130 | 0.000 | 0.000 | ||
614 | 2007.07.24 01:30 | modify | 180 | 0.10 | 121.130 | 121.980 | 118.130 | ||
615 | 2007.07.24 02:40 | modify | 180 | 0.10 | 121.130 | 121.130 | 118.130 | ||
616 | 2007.07.24 03:15 | close | 180 | 0.10 | 120.730 | 121.130 | 118.130 | 33.13 | 10130.69 |
617 | 2007.07.25 02:10 | sell | 181 | 0.10 | 120.310 | 0.000 | 0.000 | ||
618 | 2007.07.25 02:10 | modify | 181 | 0.10 | 120.310 | 121.160 | 117.310 | ||
619 | 2007.07.25 02:30 | modify | 181 | 0.10 | 120.310 | 120.310 | 117.310 | ||
620 | 2007.07.25 03:15 | s/l | 181 | 0.10 | 120.310 | 120.310 | 117.310 | 0.00 | 10130.69 |
621 | 2007.07.25 23:10 | buy | 182 | 0.10 | 120.480 | 0.000 | 0.000 | ||
622 | 2007.07.25 23:10 | modify | 182 | 0.10 | 120.480 | 119.630 | 123.480 | ||
623 | 2007.07.26 00:40 | close | 182 | 0.10 | 120.530 | 119.630 | 123.480 | 3.87 | 10134.56 |
624 | 2007.07.27 02:20 | sell | 183 | 0.10 | 118.660 | 0.000 | 0.000 | ||
625 | 2007.07.27 02:20 | modify | 183 | 0.10 | 118.660 | 119.510 | 115.660 | ||
626 | 2007.07.27 02:55 | modify | 183 | 0.10 | 118.660 | 119.510 | 118.640 | ||
627 | 2007.07.27 06:30 | close | 183 | 0.10 | 119.110 | 119.510 | 118.640 | -37.78 | 10096.78 |
628 | 2007.08.01 01:35 | sell | 184 | 0.10 | 118.550 | 0.000 | 0.000 | ||
629 | 2007.08.01 01:35 | modify | 184 | 0.10 | 118.550 | 119.400 | 115.550 | ||
630 | 2007.08.01 02:25 | modify | 184 | 0.10 | 118.550 | 118.550 | 115.550 | ||
631 | 2007.08.01 03:02 | s/l | 184 | 0.10 | 118.550 | 118.550 | 115.550 | 0.00 | 10096.78 |
632 | 2007.08.02 02:25 | buy | 185 | 0.10 | 118.930 | 0.000 | 0.000 | ||
633 | 2007.08.02 02:25 | modify | 185 | 0.10 | 118.930 | 118.080 | 121.930 | ||
634 | 2007.08.02 03:05 | modify | 185 | 0.10 | 118.930 | 118.080 | 118.950 | ||
635 | 2007.08.02 04:45 | close | 185 | 0.10 | 118.820 | 118.080 | 118.950 | -9.26 | 10087.52 |
636 | 2007.08.07 01:20 | buy | 186 | 0.10 | 118.840 | 0.000 | 0.000 | ||
637 | 2007.08.07 01:20 | modify | 186 | 0.10 | 118.840 | 117.990 | 121.840 | ||
638 | 2007.08.07 02:10 | modify | 186 | 0.10 | 118.840 | 117.990 | 118.860 | ||
639 | 2007.08.07 02:10 | buy | 187 | 0.10 | 118.750 | 0.000 | 0.000 | ||
640 | 2007.08.07 02:10 | modify | 187 | 0.10 | 118.750 | 117.900 | 121.750 | ||
641 | 2007.08.07 02:20 | buy | 188 | 0.10 | 118.710 | 0.000 | 0.000 | ||
642 | 2007.08.07 02:20 | modify | 188 | 0.10 | 118.710 | 117.860 | 121.710 | ||
643 | 2007.08.07 03:05 | modify | 187 | 0.10 | 118.750 | 117.900 | 118.770 | ||
644 | 2007.08.07 04:25 | modify | 188 | 0.10 | 118.710 | 117.860 | 118.730 | ||
645 | 2007.08.07 05:31 | t/p | 188 | 0.10 | 118.730 | 117.860 | 118.730 | 1.68 | 10089.20 |
646 | 2007.08.07 05:31 | t/p | 187 | 0.10 | 118.770 | 117.900 | 118.770 | 1.68 | 10090.88 |
647 | 2007.08.07 05:40 | close | 186 | 0.10 | 118.810 | 117.990 | 118.860 | -2.53 | 10088.35 |
648 | 2007.08.08 00:30 | buy | 189 | 0.10 | 118.740 | 0.000 | 0.000 | ||
649 | 2007.08.08 00:30 | modify | 189 | 0.10 | 118.740 | 117.890 | 121.740 | ||
650 | 2007.08.08 02:15 | close | 189 | 0.10 | 118.870 | 117.890 | 121.740 | 10.94 | 10099.29 |
651 | 2007.08.09 00:35 | buy | 190 | 0.10 | 119.630 | 0.000 | 0.000 | ||
652 | 2007.08.09 00:35 | modify | 190 | 0.10 | 119.630 | 118.780 | 122.630 | ||
653 | 2007.08.09 01:20 | close | 190 | 0.10 | 119.720 | 118.780 | 122.630 | 7.52 | 10106.81 |
654 | 2007.08.09 02:20 | buy | 191 | 0.10 | 119.670 | 0.000 | 0.000 | ||
655 | 2007.08.09 02:20 | modify | 191 | 0.10 | 119.670 | 118.820 | 122.670 | ||
656 | 2007.08.09 03:00 | close | 191 | 0.10 | 119.730 | 118.820 | 122.670 | 5.01 | 10111.82 |
657 | 2007.08.10 02:05 | sell | 192 | 0.10 | 118.320 | 0.000 | 0.000 | ||
658 | 2007.08.10 02:05 | modify | 192 | 0.10 | 118.320 | 119.170 | 115.320 | ||
659 | 2007.08.10 02:30 | modify | 192 | 0.10 | 118.320 | 118.320 | 115.320 | ||
660 | 2007.08.10 02:45 | close | 192 | 0.10 | 117.960 | 118.320 | 115.320 | 30.52 | 10142.34 |
661 | 2007.08.13 00:25 | buy | 193 | 0.10 | 118.180 | 0.000 | 0.000 | ||
662 | 2007.08.13 00:25 | modify | 193 | 0.10 | 118.180 | 117.330 | 121.180 | ||
663 | 2007.08.13 00:55 | modify | 193 | 0.10 | 118.180 | 118.180 | 121.180 | ||
664 | 2007.08.13 01:25 | close | 193 | 0.10 | 118.440 | 118.180 | 121.180 | 21.95 | 10164.29 |
665 | 2007.08.13 02:15 | buy | 194 | 0.10 | 118.200 | 0.000 | 0.000 | ||
666 | 2007.08.13 02:15 | modify | 194 | 0.10 | 118.200 | 117.350 | 121.200 | ||
667 | 2007.08.13 02:45 | modify | 194 | 0.10 | 118.200 | 118.200 | 121.200 | ||
668 | 2007.08.13 03:08 | s/l | 194 | 0.10 | 118.200 | 118.200 | 121.200 | 0.00 | 10164.29 |
669 | 2007.08.14 01:35 | sell | 195 | 0.10 | 118.250 | 0.000 | 0.000 | ||
670 | 2007.08.14 01:35 | modify | 195 | 0.10 | 118.250 | 119.100 | 115.250 | ||
671 | 2007.08.14 03:20 | modify | 195 | 0.10 | 118.250 | 118.250 | 115.250 | ||
672 | 2007.08.14 03:40 | close | 195 | 0.10 | 117.970 | 118.250 | 115.250 | 23.73 | 10188.02 |
673 | 2007.08.16 23:20 | sell | 196 | 0.10 | 114.570 | 0.000 | 0.000 | ||
674 | 2007.08.16 23:20 | modify | 196 | 0.10 | 114.570 | 115.420 | 111.570 | ||
675 | 2007.08.16 23:25 | modify | 196 | 0.10 | 114.570 | 114.570 | 111.570 | ||
676 | 2007.08.16 23:35 | close | 196 | 0.10 | 114.120 | 114.570 | 111.570 | 39.43 | 10227.45 |
677 | 2007.08.20 02:00 | buy | 197 | 0.10 | 113.990 | 0.000 | 0.000 | ||
678 | 2007.08.20 02:00 | modify | 197 | 0.10 | 113.990 | 113.140 | 116.990 | ||
679 | 2007.08.20 02:05 | modify | 197 | 0.10 | 113.990 | 113.140 | 114.010 | ||
680 | 2007.08.20 02:08 | t/p | 197 | 0.10 | 114.010 | 113.140 | 114.010 | 1.75 | 10229.20 |
681 | 2007.08.22 02:25 | sell | 198 | 0.10 | 114.300 | 0.000 | 0.000 | ||
682 | 2007.08.22 02:25 | modify | 198 | 0.10 | 114.300 | 115.150 | 111.300 | ||
683 | 2007.08.22 03:00 | modify | 198 | 0.10 | 114.300 | 115.150 | 114.280 | ||
684 | 2007.08.22 03:10 | t/p | 198 | 0.10 | 114.280 | 115.150 | 114.280 | 1.75 | 10230.95 |
685 | 2007.08.29 02:00 | sell | 199 | 0.10 | 114.350 | 0.000 | 0.000 | ||
686 | 2007.08.29 02:00 | modify | 199 | 0.10 | 114.350 | 115.200 | 111.350 | ||
687 | 2007.08.29 02:35 | modify | 199 | 0.10 | 114.350 | 114.350 | 111.350 | ||
688 | 2007.08.29 03:00 | close | 199 | 0.10 | 113.980 | 114.350 | 111.350 | 32.46 | 10263.41 |
689 | 2007.08.30 02:50 | buy | 200 | 0.10 | 115.720 | 0.000 | 0.000 | ||
690 | 2007.08.30 02:50 | modify | 200 | 0.10 | 115.720 | 114.870 | 118.720 | ||
691 | 2007.08.30 03:35 | modify | 200 | 0.10 | 115.720 | 114.870 | 115.740 | ||
692 | 2007.08.30 04:26 | t/p | 200 | 0.10 | 115.740 | 114.870 | 115.740 | 1.73 | 10265.14 |
693 | 2007.09.03 01:25 | sell | 201 | 0.10 | 115.870 | 0.000 | 0.000 | ||
694 | 2007.09.03 01:25 | modify | 201 | 0.10 | 115.870 | 116.720 | 112.870 | ||
695 | 2007.09.03 03:10 | modify | 201 | 0.10 | 115.870 | 115.870 | 112.870 | ||
696 | 2007.09.03 04:49 | s/l | 201 | 0.10 | 115.870 | 115.870 | 112.870 | 0.00 | 10265.14 |
697 | 2007.09.05 00:50 | buy | 202 | 0.10 | 116.270 | 0.000 | 0.000 | ||
698 | 2007.09.05 00:50 | modify | 202 | 0.10 | 116.270 | 115.420 | 119.270 | ||
699 | 2007.09.05 01:10 | modify | 202 | 0.10 | 116.270 | 115.420 | 116.290 | ||
700 | 2007.09.05 01:38 | t/p | 202 | 0.10 | 116.290 | 115.420 | 116.290 | 1.72 | 10266.86 |
701 | 2007.09.10 02:50 | sell | 203 | 0.10 | 112.980 | 0.000 | 0.000 | ||
702 | 2007.09.10 02:50 | modify | 203 | 0.10 | 112.980 | 113.830 | 109.980 | ||
703 | 2007.09.10 03:45 | modify | 203 | 0.10 | 112.980 | 112.980 | 109.980 | ||
704 | 2007.09.10 04:00 | close | 203 | 0.10 | 112.730 | 112.980 | 109.980 | 22.18 | 10289.04 |
705 | 2007.09.11 00:40 | buy | 204 | 0.10 | 113.630 | 0.000 | 0.000 | ||
706 | 2007.09.11 00:40 | modify | 204 | 0.10 | 113.630 | 112.780 | 116.630 | ||
707 | 2007.09.11 02:10 | modify | 204 | 0.10 | 113.630 | 112.780 | 113.650 | ||
708 | 2007.09.11 02:20 | buy | 205 | 0.10 | 113.510 | 0.000 | 0.000 | ||
709 | 2007.09.11 02:20 | modify | 205 | 0.10 | 113.510 | 112.660 | 116.510 | ||
710 | 2007.09.11 03:04 | t/p | 204 | 0.10 | 113.650 | 112.780 | 113.650 | 1.76 | 10290.80 |
711 | 2007.09.11 03:05 | modify | 205 | 0.10 | 113.510 | 113.510 | 116.510 | ||
712 | 2007.09.11 03:34 | s/l | 205 | 0.10 | 113.510 | 113.510 | 116.510 | 0.00 | 10290.80 |
713 | 2007.09.12 02:05 | buy | 206 | 0.10 | 114.220 | 0.000 | 0.000 | ||
714 | 2007.09.12 02:05 | modify | 206 | 0.10 | 114.220 | 113.370 | 117.220 | ||
715 | 2007.09.12 02:30 | buy | 207 | 0.10 | 114.160 | 0.000 | 0.000 | ||
716 | 2007.09.12 02:30 | modify | 207 | 0.10 | 114.160 | 113.310 | 117.160 | ||
717 | 2007.09.12 02:55 | buy | 208 | 0.10 | 114.150 | 0.000 | 0.000 | ||
718 | 2007.09.12 02:55 | modify | 208 | 0.10 | 114.150 | 113.300 | 117.150 | ||
719 | 2007.09.12 03:00 | modify | 206 | 0.10 | 114.220 | 113.370 | 114.240 | ||
720 | 2007.09.12 05:25 | modify | 207 | 0.10 | 114.160 | 113.310 | 114.180 | ||
721 | 2007.09.12 06:17 | t/p | 207 | 0.10 | 114.180 | 113.310 | 114.180 | 1.75 | 10292.55 |
722 | 2007.09.12 06:57 | t/p | 206 | 0.10 | 114.240 | 113.370 | 114.240 | 1.75 | 10294.30 |
723 | 2007.09.12 07:00 | close | 208 | 0.10 | 114.320 | 113.300 | 117.150 | 14.87 | 10309.17 |
724 | 2007.09.13 23:10 | buy | 209 | 0.10 | 115.220 | 0.000 | 0.000 | ||
725 | 2007.09.13 23:10 | modify | 209 | 0.10 | 115.220 | 114.370 | 118.220 | ||
726 | 2007.09.13 23:30 | modify | 209 | 0.10 | 115.220 | 114.370 | 115.240 | ||
727 | 2007.09.13 23:30 | buy | 210 | 0.10 | 115.130 | 0.000 | 0.000 | ||
728 | 2007.09.13 23:30 | modify | 210 | 0.10 | 115.130 | 114.280 | 118.130 | ||
729 | 2007.09.13 23:55 | buy | 211 | 0.10 | 115.050 | 0.000 | 0.000 | ||
730 | 2007.09.13 23:55 | modify | 211 | 0.10 | 115.050 | 114.200 | 118.050 | ||
731 | 2007.09.14 00:05 | modify | 210 | 0.10 | 115.130 | 114.280 | 115.150 | ||
732 | 2007.09.14 00:10 | modify | 211 | 0.10 | 115.050 | 114.200 | 115.070 | ||
733 | 2007.09.14 03:55 | close | 211 | 0.10 | 114.990 | 114.200 | 115.070 | -5.31 | 10303.86 |
734 | 2007.09.14 03:55 | close | 210 | 0.10 | 114.990 | 114.280 | 115.150 | -12.26 | 10291.60 |
735 | 2007.09.14 03:55 | close | 209 | 0.10 | 114.990 | 114.370 | 115.240 | -20.09 | 10271.51 |
736 | 2007.09.19 00:50 | buy | 212 | 0.10 | 115.910 | 0.000 | 0.000 | ||
737 | 2007.09.19 00:50 | modify | 212 | 0.10 | 115.910 | 115.060 | 118.910 | ||
738 | 2007.09.19 01:00 | modify | 212 | 0.10 | 115.910 | 115.910 | 118.910 | ||
739 | 2007.09.19 01:18 | s/l | 212 | 0.10 | 115.910 | 115.910 | 118.910 | 0.00 | 10271.51 |
740 | 2007.09.20 23:40 | sell | 213 | 0.10 | 114.630 | 0.000 | 0.000 | ||
741 | 2007.09.20 23:40 | modify | 213 | 0.10 | 114.630 | 115.480 | 111.630 | ||
742 | 2007.09.21 00:00 | modify | 213 | 0.10 | 114.630 | 115.480 | 114.610 | ||
743 | 2007.09.21 00:51 | t/p | 213 | 0.10 | 114.610 | 115.480 | 114.610 | 0.99 | 10272.50 |
744 | 2007.09.21 02:20 | sell | 214 | 0.10 | 114.780 | 0.000 | 0.000 | ||
745 | 2007.09.21 02:20 | modify | 214 | 0.10 | 114.780 | 115.630 | 111.780 | ||
746 | 2007.09.21 02:45 | modify | 214 | 0.10 | 114.780 | 115.630 | 114.760 | ||
747 | 2007.09.21 05:40 | close | 214 | 0.10 | 114.870 | 115.630 | 114.760 | -7.83 | 10264.67 |
748 | 2007.09.24 00:35 | buy | 215 | 0.10 | 115.390 | 0.000 | 0.000 | ||
749 | 2007.09.24 00:35 | modify | 215 | 0.10 | 115.390 | 114.540 | 118.390 | ||
750 | 2007.09.24 02:05 | buy | 216 | 0.10 | 115.310 | 0.000 | 0.000 | ||
751 | 2007.09.24 02:05 | modify | 216 | 0.10 | 115.310 | 114.460 | 118.310 | ||
752 | 2007.09.24 02:15 | modify | 215 | 0.10 | 115.390 | 114.540 | 115.410 | ||
753 | 2007.09.24 02:15 | buy | 217 | 0.10 | 115.260 | 0.000 | 0.000 | ||
754 | 2007.09.24 02:15 | modify | 217 | 0.10 | 115.260 | 114.410 | 118.260 | ||
755 | 2007.09.24 03:30 | modify | 217 | 0.10 | 115.260 | 114.410 | 115.280 | ||
756 | 2007.09.24 03:30 | modify | 216 | 0.10 | 115.310 | 114.460 | 115.330 | ||
757 | 2007.09.24 07:05 | close | 217 | 0.10 | 115.150 | 114.410 | 115.280 | -9.55 | 10255.12 |
758 | 2007.09.24 07:05 | close | 216 | 0.10 | 115.150 | 114.460 | 115.330 | -13.89 | 10241.23 |
759 | 2007.09.24 07:05 | close | 215 | 0.10 | 115.150 | 114.540 | 115.410 | -20.84 | 10220.39 |
760 | 2007.09.25 01:00 | sell | 218 | 0.10 | 114.910 | 0.000 | 0.000 | ||
761 | 2007.09.25 01:00 | modify | 218 | 0.10 | 114.910 | 115.760 | 111.910 | ||
762 | 2007.09.25 02:25 | sell | 219 | 0.10 | 114.930 | 0.000 | 0.000 | ||
763 | 2007.09.25 02:25 | modify | 219 | 0.10 | 114.930 | 115.780 | 111.930 | ||
764 | 2007.09.25 03:30 | modify | 219 | 0.10 | 114.930 | 114.930 | 111.930 | ||
765 | 2007.09.25 03:30 | modify | 218 | 0.10 | 114.910 | 114.910 | 111.910 | ||
766 | 2007.09.25 05:10 | close | 219 | 0.10 | 114.670 | 114.930 | 111.930 | 22.67 | 10243.06 |
767 | 2007.09.25 05:10 | close | 218 | 0.10 | 114.670 | 114.910 | 111.910 | 20.93 | 10263.99 |
768 | 2007.09.26 00:50 | buy | 220 | 0.10 | 114.670 | 0.000 | 0.000 | ||
769 | 2007.09.26 00:50 | modify | 220 | 0.10 | 114.670 | 113.820 | 117.670 | ||
770 | 2007.09.26 02:50 | modify | 220 | 0.10 | 114.670 | 113.820 | 114.690 | ||
771 | 2007.09.26 03:57 | t/p | 220 | 0.10 | 114.690 | 113.820 | 114.690 | 1.74 | 10265.73 |
772 | 2007.09.27 23:35 | buy | 221 | 0.10 | 115.580 | 0.000 | 0.000 | ||
773 | 2007.09.27 23:35 | modify | 221 | 0.10 | 115.580 | 114.730 | 118.580 | ||
774 | 2007.09.28 00:35 | buy | 222 | 0.10 | 115.560 | 0.000 | 0.000 | ||
775 | 2007.09.28 00:35 | modify | 222 | 0.10 | 115.560 | 114.710 | 118.560 | ||
776 | 2007.09.28 01:35 | close | 222 | 0.10 | 115.620 | 114.710 | 118.560 | 5.19 | 10270.92 |
777 | 2007.09.28 01:35 | close | 221 | 0.10 | 115.620 | 114.730 | 118.580 | 3.37 | 10274.28 |
778 | 2007.10.01 02:05 | sell | 223 | 0.10 | 114.840 | 0.000 | 0.000 | ||
779 | 2007.10.01 02:05 | modify | 223 | 0.10 | 114.840 | 115.690 | 111.840 | ||
780 | 2007.10.01 02:20 | sell | 224 | 0.10 | 114.860 | 0.000 | 0.000 | ||
781 | 2007.10.01 02:20 | modify | 224 | 0.10 | 114.860 | 115.710 | 111.860 | ||
782 | 2007.10.01 02:45 | modify | 223 | 0.10 | 114.840 | 115.690 | 114.820 | ||
783 | 2007.10.01 02:50 | t/p | 223 | 0.10 | 114.820 | 115.690 | 114.820 | 1.74 | 10276.02 |
784 | 2007.10.01 05:00 | modify | 224 | 0.10 | 114.860 | 115.710 | 114.840 | ||
785 | 2007.10.01 07:44 | t/p | 224 | 0.10 | 114.840 | 115.710 | 114.840 | 1.74 | 10277.76 |
786 | 2007.10.02 23:50 | buy | 225 | 0.10 | 115.750 | 0.000 | 0.000 | ||
787 | 2007.10.02 23:50 | modify | 225 | 0.10 | 115.750 | 114.900 | 118.750 | ||
788 | 2007.10.03 00:40 | buy | 226 | 0.10 | 115.710 | 0.000 | 0.000 | ||
789 | 2007.10.03 00:40 | modify | 226 | 0.10 | 115.710 | 114.860 | 118.710 | ||
790 | 2007.10.03 00:55 | modify | 225 | 0.10 | 115.750 | 114.900 | 115.770 | ||
791 | 2007.10.03 03:40 | close | 226 | 0.10 | 115.690 | 114.860 | 118.710 | -1.73 | 10276.03 |
792 | 2007.10.03 03:40 | close | 225 | 0.10 | 115.690 | 114.900 | 115.770 | -5.28 | 10270.75 |
793 | 2007.10.04 01:15 | buy | 227 | 0.10 | 116.620 | 0.000 | 0.000 | ||
794 | 2007.10.04 01:15 | modify | 227 | 0.10 | 116.620 | 115.770 | 119.620 | ||
795 | 2007.10.04 02:00 | buy | 228 | 0.10 | 116.580 | 0.000 | 0.000 | ||
796 | 2007.10.04 02:00 | modify | 228 | 0.10 | 116.580 | 115.730 | 119.580 | ||
797 | 2007.10.04 02:50 | modify | 228 | 0.10 | 116.580 | 116.580 | 119.580 | ||
798 | 2007.10.04 03:10 | close | 228 | 0.10 | 116.720 | 116.580 | 119.580 | 11.99 | 10282.74 |
799 | 2007.10.04 03:10 | close | 227 | 0.10 | 116.720 | 115.770 | 119.620 | 8.57 | 10291.31 |
800 | 2007.10.04 23:10 | sell | 229 | 0.10 | 116.530 | 0.000 | 0.000 | ||
801 | 2007.10.04 23:10 | modify | 229 | 0.10 | 116.530 | 117.380 | 113.530 | ||
802 | 2007.10.05 01:00 | close | 229 | 0.10 | 116.370 | 117.380 | 113.530 | 12.99 | 10304.30 |
803 | 2007.10.08 01:50 | buy | 230 | 0.10 | 116.990 | 0.000 | 0.000 | ||
804 | 2007.10.08 01:50 | modify | 230 | 0.10 | 116.990 | 116.140 | 119.990 | ||
805 | 2007.10.08 03:15 | close | 230 | 0.10 | 117.080 | 116.140 | 119.990 | 7.69 | 10311.99 |
806 | 2007.10.09 01:15 | buy | 231 | 0.10 | 117.360 | 0.000 | 0.000 | ||
807 | 2007.10.09 01:15 | modify | 231 | 0.10 | 117.360 | 116.510 | 120.360 | ||
808 | 2007.10.09 02:30 | close | 231 | 0.10 | 117.420 | 116.510 | 120.360 | 5.11 | 10317.10 |
809 | 2007.10.10 01:40 | sell | 232 | 0.10 | 117.170 | 0.000 | 0.000 | ||
810 | 2007.10.10 01:40 | modify | 232 | 0.10 | 117.170 | 118.020 | 114.170 | ||
811 | 2007.10.10 03:50 | modify | 232 | 0.10 | 117.170 | 118.020 | 117.150 | ||
812 | 2007.10.10 05:40 | close | 232 | 0.10 | 117.190 | 118.020 | 117.150 | -1.71 | 10315.39 |
813 | 2007.10.11 02:40 | sell | 233 | 0.10 | 117.180 | 0.000 | 0.000 | ||
814 | 2007.10.11 02:40 | modify | 233 | 0.10 | 117.180 | 118.030 | 114.180 | ||
815 | 2007.10.11 06:05 | modify | 233 | 0.10 | 117.180 | 118.030 | 117.160 | ||
816 | 2007.10.11 07:06 | t/p | 233 | 0.10 | 117.160 | 118.030 | 117.160 | 1.71 | 10317.10 |
817 | 2007.10.16 23:40 | sell | 234 | 0.10 | 116.770 | 0.000 | 0.000 | ||
818 | 2007.10.16 23:40 | modify | 234 | 0.10 | 116.770 | 117.620 | 113.770 | ||
819 | 2007.10.16 23:55 | modify | 234 | 0.10 | 116.770 | 117.620 | 116.750 | ||
820 | 2007.10.17 01:20 | sell | 235 | 0.10 | 116.960 | 0.000 | 0.000 | ||
821 | 2007.10.17 01:20 | modify | 235 | 0.10 | 116.960 | 117.810 | 113.960 | ||
822 | 2007.10.17 01:45 | sell | 236 | 0.10 | 116.980 | 0.000 | 0.000 | ||
823 | 2007.10.17 01:45 | modify | 236 | 0.10 | 116.980 | 117.830 | 113.980 | ||
824 | 2007.10.17 03:15 | close | 236 | 0.10 | 116.860 | 117.830 | 113.980 | 10.27 | 10327.37 |
825 | 2007.10.17 03:15 | close | 235 | 0.10 | 116.860 | 117.810 | 113.960 | 8.56 | 10335.93 |
826 | 2007.10.17 03:15 | close | 234 | 0.10 | 116.860 | 117.620 | 116.750 | -8.46 | 10327.48 |
827 | 2007.10.19 02:40 | sell | 237 | 0.10 | 115.580 | 0.000 | 0.000 | ||
828 | 2007.10.19 02:40 | modify | 237 | 0.10 | 115.580 | 116.430 | 112.580 | ||
829 | 2007.10.19 03:05 | modify | 237 | 0.10 | 115.580 | 115.580 | 112.580 | ||
830 | 2007.10.19 03:50 | close | 237 | 0.10 | 115.180 | 115.580 | 112.580 | 34.73 | 10362.21 |
831 | 2007.10.24 01:00 | buy | 238 | 0.10 | 114.690 | 0.000 | 0.000 | ||
832 | 2007.10.24 01:00 | modify | 238 | 0.10 | 114.690 | 113.840 | 117.690 | ||
833 | 2007.10.24 01:35 | modify | 238 | 0.10 | 114.690 | 114.690 | 117.690 | ||
834 | 2007.10.24 04:52 | s/l | 238 | 0.10 | 114.690 | 114.690 | 117.690 | 0.00 | 10362.21 |
835 | 2007.10.25 23:15 | sell | 239 | 0.10 | 114.100 | 0.000 | 0.000 | ||
836 | 2007.10.25 23:15 | modify | 239 | 0.10 | 114.100 | 114.950 | 111.100 | ||
837 | 2007.10.26 00:15 | modify | 239 | 0.10 | 114.100 | 114.950 | 114.080 | ||
838 | 2007.10.26 01:51 | t/p | 239 | 0.10 | 114.080 | 114.950 | 114.080 | 0.99 | 10363.20 |
839 | 2007.10.29 01:20 | sell | 240 | 0.10 | 114.190 | 0.000 | 0.000 | ||
840 | 2007.10.29 01:20 | modify | 240 | 0.10 | 114.190 | 115.040 | 111.190 | ||
841 | 2007.10.29 01:30 | sell | 241 | 0.10 | 114.210 | 0.000 | 0.000 | ||
842 | 2007.10.29 01:30 | modify | 241 | 0.10 | 114.210 | 115.060 | 111.210 | ||
843 | 2007.10.29 02:55 | close | 241 | 0.10 | 114.170 | 115.060 | 111.210 | 3.50 | 10366.70 |
844 | 2007.10.29 02:55 | close | 240 | 0.10 | 114.170 | 115.040 | 111.190 | 1.75 | 10368.45 |
845 | 2007.10.29 23:55 | buy | 242 | 0.10 | 114.620 | 0.000 | 0.000 | ||
846 | 2007.10.29 23:55 | modify | 242 | 0.10 | 114.620 | 113.770 | 117.620 | ||
847 | 2007.10.30 00:45 | close | 242 | 0.10 | 114.700 | 113.770 | 117.620 | 6.88 | 10375.33 |
848 | 2007.10.31 23:45 | buy | 243 | 0.10 | 115.320 | 0.000 | 0.000 | ||
849 | 2007.10.31 23:45 | modify | 243 | 0.10 | 115.320 | 114.470 | 118.320 | ||
850 | 2007.11.01 00:30 | modify | 243 | 0.10 | 115.320 | 114.470 | 115.340 | ||
851 | 2007.11.01 01:00 | close | 243 | 0.10 | 115.330 | 114.470 | 115.340 | 0.59 | 10375.92 |
852 | 2007.11.02 02:15 | sell | 244 | 0.10 | 114.580 | 0.000 | 0.000 | ||
853 | 2007.11.02 02:15 | modify | 244 | 0.10 | 114.580 | 115.430 | 111.580 | ||
854 | 2007.11.02 02:30 | modify | 244 | 0.10 | 114.580 | 115.430 | 114.560 | ||
855 | 2007.11.02 02:30 | sell | 245 | 0.10 | 114.680 | 0.000 | 0.000 | ||
856 | 2007.11.02 02:30 | modify | 245 | 0.10 | 114.680 | 115.530 | 111.680 | ||
857 | 2007.11.02 03:50 | modify | 245 | 0.10 | 114.680 | 115.530 | 114.660 | ||
858 | 2007.11.02 06:30 | close | 245 | 0.10 | 114.790 | 115.530 | 114.660 | -9.58 | 10366.34 |
859 | 2007.11.02 06:30 | close | 244 | 0.10 | 114.790 | 115.430 | 114.560 | -18.29 | 10348.05 |
860 | 2007.11.07 00:15 | buy | 246 | 0.10 | 114.660 | 0.000 | 0.000 | ||
861 | 2007.11.07 00:15 | modify | 246 | 0.10 | 114.660 | 113.810 | 117.660 | ||
862 | 2007.11.07 04:30 | modify | 246 | 0.10 | 114.660 | 113.810 | 114.680 | ||
863 | 2007.11.07 09:18 | s/l | 246 | 0.10 | 113.810 | 113.810 | 114.680 | -74.69 | 10273.36 |
864 | 2007.11.08 01:35 | sell | 247 | 0.10 | 112.510 | 0.000 | 0.000 | ||
865 | 2007.11.08 01:35 | modify | 247 | 0.10 | 112.510 | 113.360 | 109.510 | ||
866 | 2007.11.08 02:00 | modify | 247 | 0.10 | 112.510 | 113.360 | 112.490 | ||
867 | 2007.11.08 06:00 | close | 247 | 0.10 | 112.730 | 113.360 | 112.490 | -19.52 | 10253.84 |
868 | 2007.11.08 22:05 | sell | 248 | 0.10 | 112.420 | 0.000 | 0.000 | ||
869 | 2007.11.08 22:05 | modify | 248 | 0.10 | 112.420 | 113.270 | 109.420 | ||
870 | 2007.11.08 22:20 | sell | 249 | 0.10 | 112.490 | 0.000 | 0.000 | ||
871 | 2007.11.08 22:20 | modify | 249 | 0.10 | 112.490 | 113.340 | 109.490 | ||
872 | 2007.11.08 22:25 | modify | 249 | 0.10 | 112.490 | 113.340 | 112.470 | ||
873 | 2007.11.08 22:25 | modify | 248 | 0.10 | 112.420 | 113.270 | 112.400 | ||
874 | 2007.11.09 00:00 | close | 249 | 0.10 | 112.580 | 113.340 | 112.470 | -8.75 | 10245.09 |
875 | 2007.11.09 00:00 | close | 248 | 0.10 | 112.580 | 113.270 | 112.400 | -14.97 | 10230.12 |
876 | 2007.11.12 01:45 | sell | 250 | 0.10 | 110.630 | 0.000 | 0.000 | ||
877 | 2007.11.12 01:45 | modify | 250 | 0.10 | 110.630 | 111.480 | 107.630 | ||
878 | 2007.11.12 02:10 | modify | 250 | 0.10 | 110.630 | 111.480 | 110.610 | ||
879 | 2007.11.12 02:45 | t/p | 250 | 0.10 | 110.610 | 111.480 | 110.610 | 1.81 | 10231.93 |
880 | 2007.11.19 01:05 | buy | 251 | 0.10 | 110.760 | 0.000 | 0.000 | ||
881 | 2007.11.19 01:05 | modify | 251 | 0.10 | 110.760 | 109.910 | 113.760 | ||
882 | 2007.11.19 01:30 | modify | 251 | 0.10 | 110.760 | 110.760 | 113.760 | ||
883 | 2007.11.19 04:26 | s/l | 251 | 0.10 | 110.760 | 110.760 | 113.760 | 0.00 | 10231.93 |
884 | 2007.11.21 22:05 | sell | 252 | 0.10 | 108.740 | 0.000 | 0.000 | ||
885 | 2007.11.21 22:05 | modify | 252 | 0.10 | 108.740 | 109.590 | 105.740 | ||
886 | 2007.11.21 22:20 | modify | 252 | 0.10 | 108.740 | 108.740 | 105.740 | ||
887 | 2007.11.21 23:15 | close | 252 | 0.10 | 108.380 | 108.740 | 105.740 | 33.22 | 10265.15 |
888 | 2007.11.22 00:10 | sell | 253 | 0.10 | 108.540 | 0.000 | 0.000 | ||
889 | 2007.11.22 00:10 | modify | 253 | 0.10 | 108.540 | 109.390 | 105.540 | ||
890 | 2007.11.22 00:40 | modify | 253 | 0.10 | 108.540 | 109.390 | 108.520 | ||
891 | 2007.11.22 01:03 | t/p | 253 | 0.10 | 108.520 | 109.390 | 108.520 | 1.84 | 10266.99 |
892 | 2007.11.22 22:55 | sell | 254 | 0.10 | 108.570 | 0.000 | 0.000 | ||
893 | 2007.11.22 22:55 | modify | 254 | 0.10 | 108.570 | 109.420 | 105.570 | ||
894 | 2007.11.22 23:40 | modify | 254 | 0.10 | 108.570 | 108.570 | 105.570 | ||
895 | 2007.11.23 00:05 | close | 254 | 0.10 | 108.410 | 108.570 | 105.570 | 14.00 | 10281.00 |
896 | 2007.11.27 00:35 | sell | 255 | 0.10 | 107.430 | 0.000 | 0.000 | ||
897 | 2007.11.27 00:35 | modify | 255 | 0.10 | 107.430 | 108.280 | 104.430 | ||
898 | 2007.11.27 00:45 | close | 255 | 0.10 | 107.320 | 108.280 | 104.430 | 10.25 | 10291.25 |
899 | 2007.11.29 00:05 | buy | 256 | 0.10 | 109.980 | 0.000 | 0.000 | ||
900 | 2007.11.29 00:05 | modify | 256 | 0.10 | 109.980 | 109.130 | 112.980 | ||
901 | 2007.11.29 00:15 | buy | 257 | 0.10 | 109.900 | 0.000 | 0.000 | ||
902 | 2007.11.29 00:15 | modify | 257 | 0.10 | 109.900 | 109.050 | 112.900 | ||
903 | 2007.11.29 00:35 | modify | 256 | 0.10 | 109.980 | 109.130 | 110.000 | ||
904 | 2007.11.29 01:10 | t/p | 256 | 0.10 | 110.000 | 109.130 | 110.000 | 1.82 | 10293.07 |
905 | 2007.11.29 01:45 | modify | 257 | 0.10 | 109.900 | 109.900 | 112.900 | ||
906 | 2007.11.29 01:50 | s/l | 257 | 0.10 | 109.900 | 109.900 | 112.900 | 0.00 | 10293.07 |
907 | 2007.11.29 22:00 | sell | 258 | 0.10 | 109.850 | 0.000 | 0.000 | ||
908 | 2007.11.29 22:00 | modify | 258 | 0.10 | 109.850 | 110.700 | 106.850 | ||
909 | 2007.11.30 01:45 | close | 258 | 0.10 | 109.690 | 110.700 | 106.850 | 13.83 | 10306.90 |
910 | 2007.12.03 00:10 | buy | 259 | 0.10 | 110.960 | 0.000 | 0.000 | ||
911 | 2007.12.03 00:10 | modify | 259 | 0.10 | 110.960 | 110.110 | 113.960 | ||
912 | 2007.12.03 00:20 | modify | 259 | 0.10 | 110.960 | 110.110 | 110.980 | ||
913 | 2007.12.03 00:38 | t/p | 259 | 0.10 | 110.980 | 110.110 | 110.980 | 1.80 | 10308.70 |
914 | 2007.12.03 22:25 | sell | 260 | 0.10 | 110.510 | 0.000 | 0.000 | ||
915 | 2007.12.03 22:25 | modify | 260 | 0.10 | 110.510 | 111.360 | 107.510 | ||
916 | 2007.12.04 01:05 | sell | 261 | 0.10 | 110.530 | 0.000 | 0.000 | ||
917 | 2007.12.04 01:05 | modify | 261 | 0.10 | 110.530 | 111.380 | 107.530 | ||
918 | 2007.12.04 01:35 | modify | 261 | 0.10 | 110.530 | 110.530 | 107.530 | ||
919 | 2007.12.04 01:35 | modify | 260 | 0.10 | 110.510 | 110.510 | 107.510 | ||
920 | 2007.12.04 02:02 | s/l | 260 | 0.10 | 110.510 | 110.510 | 107.510 | -0.76 | 10307.94 |
921 | 2007.12.04 02:04 | s/l | 261 | 0.10 | 110.530 | 110.530 | 107.530 | 0.00 | 10307.94 |
922 | 2007.12.05 00:00 | sell | 262 | 0.10 | 109.870 | 0.000 | 0.000 | ||
923 | 2007.12.05 00:00 | modify | 262 | 0.10 | 109.870 | 110.720 | 106.870 | ||
924 | 2007.12.05 00:10 | modify | 262 | 0.10 | 109.870 | 109.870 | 106.870 | ||
925 | 2007.12.05 00:44 | s/l | 262 | 0.10 | 109.870 | 109.870 | 106.870 | 0.00 | 10307.94 |
926 | 2007.12.06 00:25 | buy | 263 | 0.10 | 110.810 | 0.000 | 0.000 | ||
927 | 2007.12.06 00:25 | modify | 263 | 0.10 | 110.810 | 109.960 | 113.810 | ||
928 | 2007.12.06 01:10 | close | 263 | 0.10 | 110.940 | 109.960 | 113.810 | 11.72 | 10319.66 |
929 | 2007.12.06 22:50 | buy | 264 | 0.10 | 111.320 | 0.000 | 0.000 | ||
930 | 2007.12.06 22:50 | modify | 264 | 0.10 | 111.320 | 110.470 | 114.320 | ||
931 | 2007.12.06 23:40 | modify | 264 | 0.10 | 111.320 | 110.470 | 111.340 | ||
932 | 2007.12.06 23:50 | t/p | 264 | 0.10 | 111.340 | 110.470 | 111.340 | 1.80 | 10321.46 |
933 | 2007.12.12 22:00 | buy | 265 | 0.10 | 112.150 | 0.000 | 0.000 | ||
934 | 2007.12.12 22:00 | modify | 265 | 0.10 | 112.150 | 111.300 | 115.150 | ||
935 | 2007.12.12 22:05 | modify | 265 | 0.10 | 112.150 | 111.300 | 112.170 | ||
936 | 2007.12.12 22:15 | buy | 266 | 0.10 | 111.890 | 0.000 | 0.000 | ||
937 | 2007.12.12 22:15 | modify | 266 | 0.10 | 111.890 | 111.040 | 114.890 | ||
938 | 2007.12.12 22:30 | modify | 266 | 0.10 | 111.890 | 111.890 | 114.890 | ||
939 | 2007.12.12 22:35 | s/l | 266 | 0.10 | 111.890 | 111.890 | 114.890 | 0.00 | 10321.46 |
940 | 2007.12.12 22:56 | t/p | 265 | 0.10 | 112.170 | 111.300 | 112.170 | 1.78 | 10323.24 |
941 | 2007.12.13 00:20 | buy | 267 | 0.10 | 112.070 | 0.000 | 0.000 | ||
942 | 2007.12.13 00:20 | modify | 267 | 0.10 | 112.070 | 111.220 | 115.070 | ||
943 | 2007.12.13 00:45 | modify | 267 | 0.10 | 112.070 | 112.070 | 115.070 | ||
944 | 2007.12.13 01:55 | buy | 268 | 0.10 | 112.100 | 0.000 | 0.000 | ||
945 | 2007.12.13 01:55 | modify | 268 | 0.10 | 112.100 | 111.250 | 115.100 | ||
946 | 2007.12.13 01:55 | s/l | 267 | 0.10 | 112.070 | 112.070 | 115.070 | 0.00 | 10323.24 |
947 | 2007.12.13 02:05 | modify | 268 | 0.10 | 112.100 | 111.250 | 112.120 | ||
948 | 2007.12.13 05:05 | close | 268 | 0.10 | 111.980 | 111.250 | 112.120 | -10.72 | 10312.52 |
949 | 2007.12.13 23:40 | buy | 269 | 0.10 | 112.180 | 0.000 | 0.000 | ||
950 | 2007.12.13 23:40 | modify | 269 | 0.10 | 112.180 | 111.330 | 115.180 | ||
951 | 2007.12.14 00:10 | modify | 269 | 0.10 | 112.180 | 112.180 | 115.180 | ||
952 | 2007.12.14 02:55 | close | 269 | 0.10 | 112.520 | 112.180 | 115.180 | 30.13 | 10342.65 |
953 | 2007.12.17 00:25 | buy | 270 | 0.10 | 113.360 | 0.000 | 0.000 | ||
954 | 2007.12.17 00:25 | modify | 270 | 0.10 | 113.360 | 112.510 | 116.360 | ||
955 | 2007.12.17 01:05 | buy | 271 | 0.10 | 113.300 | 0.000 | 0.000 | ||
956 | 2007.12.17 01:05 | modify | 271 | 0.10 | 113.300 | 112.450 | 116.300 | ||
957 | 2007.12.17 01:25 | modify | 270 | 0.10 | 113.360 | 112.510 | 113.380 | ||
958 | 2007.12.17 01:30 | buy | 272 | 0.10 | 113.240 | 0.000 | 0.000 | ||
959 | 2007.12.17 01:30 | modify | 272 | 0.10 | 113.240 | 112.390 | 116.240 | ||
960 | 2007.12.17 01:55 | close | 272 | 0.10 | 113.320 | 112.390 | 116.240 | 7.06 | 10349.71 |
961 | 2007.12.17 01:55 | close | 271 | 0.10 | 113.320 | 112.450 | 116.300 | 1.76 | 10351.47 |
962 | 2007.12.17 01:55 | close | 270 | 0.10 | 113.320 | 112.510 | 113.380 | -3.53 | 10347.94 |
963 | 2007.12.19 01:35 | buy | 273 | 0.10 | 113.270 | 0.000 | 0.000 | ||
964 | 2007.12.19 01:35 | modify | 273 | 0.10 | 113.270 | 112.420 | 116.270 | ||
965 | 2007.12.19 02:25 | close | 273 | 0.10 | 113.350 | 112.420 | 116.270 | 7.06 | 10355.00 |
966 | 2007.12.20 01:45 | buy | 274 | 0.10 | 113.260 | 0.000 | 0.000 | ||
967 | 2007.12.20 01:45 | modify | 274 | 0.10 | 113.260 | 112.410 | 116.260 | ||
968 | 2007.12.20 05:30 | close | 274 | 0.10 | 113.300 | 112.410 | 116.260 | 3.53 | 10358.53 |
969 | 2007.12.24 00:35 | buy | 275 | 0.10 | 114.000 | 0.000 | 0.000 | ||
970 | 2007.12.24 00:35 | modify | 275 | 0.10 | 114.000 | 113.150 | 117.000 | ||
971 | 2007.12.24 01:40 | close | 275 | 0.10 | 114.070 | 113.150 | 117.000 | 6.14 | 10364.67 |
972 | 2007.12.27 01:45 | buy | 276 | 0.10 | 114.220 | 0.000 | 0.000 | ||
973 | 2007.12.27 01:45 | modify | 276 | 0.10 | 114.220 | 113.370 | 117.220 | ||
974 | 2007.12.27 02:50 | modify | 276 | 0.10 | 114.220 | 114.220 | 117.220 | ||
975 | 2007.12.27 02:55 | close | 276 | 0.10 | 114.330 | 114.220 | 117.220 | 9.62 | 10374.29 |
976 | 2007.12.28 00:35 | sell | 277 | 0.10 | 113.730 | 0.000 | 0.000 | ||
977 | 2007.12.28 00:35 | modify | 277 | 0.10 | 113.730 | 114.580 | 110.730 | ||
978 | 2007.12.28 00:45 | modify | 277 | 0.10 | 113.730 | 114.580 | 113.710 | ||
979 | 2007.12.28 00:45 | sell | 278 | 0.10 | 113.840 | 0.000 | 0.000 | ||
980 | 2007.12.28 00:45 | modify | 278 | 0.10 | 113.840 | 114.690 | 110.840 | ||
981 | 2007.12.28 02:55 | modify | 278 | 0.10 | 113.840 | 114.690 | 113.820 | ||
982 | 2007.12.28 03:45 | t/p | 278 | 0.10 | 113.820 | 114.690 | 113.820 | 1.76 | 10376.05 |
983 | 2007.12.28 03:55 | t/p | 277 | 0.10 | 113.710 | 114.580 | 113.710 | 1.76 | 10377.81 |
984 | 2008.01.03 00:05 | sell | 279 | 0.10 | 109.670 | 0.000 | 0.000 | ||
985 | 2008.01.03 00:05 | modify | 279 | 0.10 | 109.670 | 110.520 | 106.670 | ||
986 | 2008.01.03 00:15 | sell | 280 | 0.10 | 109.710 | 0.000 | 0.000 | ||
987 | 2008.01.03 00:15 | modify | 280 | 0.10 | 109.710 | 110.560 | 106.710 | ||
988 | 2008.01.03 01:25 | close | 280 | 0.10 | 109.620 | 110.560 | 106.710 | 8.21 | 10386.02 |
989 | 2008.01.03 01:25 | close | 279 | 0.10 | 109.620 | 110.520 | 106.670 | 4.56 | 10390.58 |
990 | 2008.01.04 22:45 | sell | 281 | 0.10 | 108.550 | 0.000 | 0.000 | ||
991 | 2008.01.04 22:45 | modify | 281 | 0.10 | 108.550 | 109.400 | 105.550 | ||
992 | 2008.01.07 01:05 | modify | 281 | 0.10 | 108.550 | 109.400 | 108.530 | ||
993 | 2008.01.07 04:35 | close | 281 | 0.10 | 108.910 | 109.400 | 108.530 | -33.81 | 10356.77 |
994 | 2008.01.08 00:25 | buy | 282 | 0.10 | 109.080 | 0.000 | 0.000 | ||
995 | 2008.01.08 00:25 | modify | 282 | 0.10 | 109.080 | 108.230 | 112.080 | ||
996 | 2008.01.08 00:50 | modify | 282 | 0.10 | 109.080 | 109.080 | 112.080 | ||
997 | 2008.01.08 01:05 | close | 282 | 0.10 | 109.250 | 109.080 | 112.080 | 15.56 | 10372.33 |
998 | 2008.01.10 01:45 | buy | 283 | 0.10 | 109.960 | 0.000 | 0.000 | ||
999 | 2008.01.10 01:45 | modify | 283 | 0.10 | 109.960 | 109.110 | 112.960 | ||
1000 | 2008.01.10 02:50 | close | 283 | 0.10 | 110.030 | 109.110 | 112.960 | 6.36 | 10378.69 |
1001 | 2008.01.11 00:35 | sell | 284 | 0.10 | 109.430 | 0.000 | 0.000 | ||
1002 | 2008.01.11 00:35 | modify | 284 | 0.10 | 109.430 | 110.280 | 106.430 | ||
1003 | 2008.01.11 01:10 | sell | 285 | 0.10 | 109.500 | 0.000 | 0.000 | ||
1004 | 2008.01.11 01:10 | modify | 285 | 0.10 | 109.500 | 110.350 | 106.500 | ||
1005 | 2008.01.11 01:15 | modify | 284 | 0.10 | 109.430 | 110.280 | 109.410 | ||
1006 | 2008.01.11 01:35 | modify | 285 | 0.10 | 109.500 | 110.350 | 109.480 | ||
1007 | 2008.01.11 01:35 | sell | 286 | 0.10 | 109.600 | 0.000 | 0.000 | ||
1008 | 2008.01.11 01:35 | modify | 286 | 0.10 | 109.600 | 110.450 | 106.600 | ||
1009 | 2008.01.11 02:55 | modify | 286 | 0.10 | 109.600 | 110.450 | 109.580 | ||
1010 | 2008.01.11 03:26 | t/p | 286 | 0.10 | 109.580 | 110.450 | 109.580 | 1.83 | 10380.52 |
1011 | 2008.01.11 04:20 | close | 285 | 0.10 | 109.520 | 110.350 | 109.480 | -1.83 | 10378.69 |
1012 | 2008.01.11 04:20 | close | 284 | 0.10 | 109.520 | 110.280 | 109.410 | -8.22 | 10370.47 |
1013 | 2008.01.11 22:50 | sell | 287 | 0.10 | 108.990 | 0.000 | 0.000 | ||
1014 | 2008.01.11 22:50 | modify | 287 | 0.10 | 108.990 | 109.840 | 105.990 | ||
1015 | 2008.01.14 00:01 | modify | 287 | 0.10 | 108.990 | 108.990 | 105.990 | ||
1016 | 2008.01.14 00:15 | close | 287 | 0.10 | 108.630 | 108.990 | 105.990 | 32.38 | 10402.86 |
1017 | 2008.01.14 01:55 | sell | 288 | 0.10 | 108.800 | 0.000 | 0.000 | ||
1018 | 2008.01.14 01:55 | modify | 288 | 0.10 | 108.800 | 109.650 | 105.800 | ||
1019 | 2008.01.14 02:25 | modify | 288 | 0.10 | 108.800 | 109.650 | 108.780 | ||
1020 | 2008.01.14 02:35 | t/p | 288 | 0.10 | 108.780 | 109.650 | 108.780 | 1.84 | 10404.70 |
1021 | 2008.01.15 00:35 | sell | 289 | 0.10 | 108.230 | 0.000 | 0.000 | ||
1022 | 2008.01.15 00:35 | modify | 289 | 0.10 | 108.230 | 109.080 | 105.230 | ||
1023 | 2008.01.15 01:20 | modify | 289 | 0.10 | 108.230 | 109.080 | 108.210 | ||
1024 | 2008.01.15 02:03 | t/p | 289 | 0.10 | 108.210 | 109.080 | 108.210 | 1.85 | 10406.55 |
1025 | 2008.01.21 01:10 | sell | 290 | 0.10 | 106.850 | 0.000 | 0.000 | ||
1026 | 2008.01.21 01:10 | modify | 290 | 0.10 | 106.850 | 107.700 | 103.850 | ||
1027 | 2008.01.21 02:55 | modify | 290 | 0.10 | 106.850 | 107.700 | 106.830 | ||
1028 | 2008.01.21 03:25 | t/p | 290 | 0.10 | 106.830 | 107.700 | 106.830 | 1.87 | 10408.42 |
1029 | 2008.01.21 22:15 | sell | 291 | 0.10 | 106.120 | 0.000 | 0.000 | ||
1030 | 2008.01.21 22:15 | modify | 291 | 0.10 | 106.120 | 106.970 | 103.120 | ||
1031 | 2008.01.21 22:55 | close | 291 | 0.10 | 106.040 | 106.970 | 103.120 | 7.54 | 10415.96 |
1032 | 2008.01.25 00:55 | buy | 292 | 0.10 | 107.030 | 0.000 | 0.000 | ||
1033 | 2008.01.25 00:55 | modify | 292 | 0.10 | 107.030 | 106.180 | 110.030 | ||
1034 | 2008.01.25 01:05 | modify | 292 | 0.10 | 107.030 | 107.030 | 110.030 | ||
1035 | 2008.01.25 02:16 | s/l | 292 | 0.10 | 107.030 | 107.030 | 110.030 | 0.00 | 10415.96 |
1036 | 2008.01.28 22:15 | buy | 293 | 0.10 | 106.760 | 0.000 | 0.000 | ||
1037 | 2008.01.28 22:15 | modify | 293 | 0.10 | 106.760 | 105.910 | 109.760 | ||
1038 | 2008.01.28 22:45 | close | 293 | 0.10 | 106.950 | 105.910 | 109.760 | 17.77 | 10433.73 |
1039 | 2008.01.30 01:05 | buy | 294 | 0.10 | 106.980 | 0.000 | 0.000 | ||
1040 | 2008.01.30 01:05 | modify | 294 | 0.10 | 106.980 | 106.130 | 109.980 | ||
1041 | 2008.01.30 02:20 | modify | 294 | 0.10 | 106.980 | 106.130 | 107.000 | ||
1042 | 2008.01.30 04:46 | t/p | 294 | 0.10 | 107.000 | 106.130 | 107.000 | 1.87 | 10435.60 |
1043 | 2008.02.05 01:50 | sell | 295 | 0.10 | 106.690 | 0.000 | 0.000 | ||
1044 | 2008.02.05 01:50 | modify | 295 | 0.10 | 106.690 | 107.540 | 103.690 | ||
1045 | 2008.02.05 04:25 | modify | 295 | 0.10 | 106.690 | 107.540 | 106.670 | ||
1046 | 2008.02.05 05:55 | close | 295 | 0.10 | 106.780 | 107.540 | 106.670 | -8.43 | 10427.17 |
1047 | 2008.02.06 23:35 | sell | 296 | 0.10 | 106.560 | 0.000 | 0.000 | ||
1048 | 2008.02.06 23:35 | modify | 296 | 0.10 | 106.560 | 107.410 | 103.560 | ||
1049 | 2008.02.06 23:50 | modify | 296 | 0.10 | 106.560 | 107.410 | 106.540 | ||
1050 | 2008.02.06 23:58 | t/p | 296 | 0.10 | 106.540 | 107.410 | 106.540 | 1.88 | 10429.05 |
1051 | 2008.02.07 22:10 | buy | 297 | 0.10 | 107.300 | 0.000 | 0.000 | ||
1052 | 2008.02.07 22:10 | modify | 297 | 0.10 | 107.300 | 106.450 | 110.300 | ||
1053 | 2008.02.07 22:15 | modify | 297 | 0.10 | 107.300 | 107.300 | 110.300 | ||
1054 | 2008.02.08 00:10 | buy | 298 | 0.10 | 107.410 | 0.000 | 0.000 | ||
1055 | 2008.02.08 00:10 | modify | 298 | 0.10 | 107.410 | 106.560 | 110.410 | ||
1056 | 2008.02.08 00:48 | s/l | 297 | 0.10 | 107.300 | 107.300 | 110.300 | -0.09 | 10428.95 |
1057 | 2008.02.08 02:05 | modify | 298 | 0.10 | 107.410 | 106.560 | 107.430 | ||
1058 | 2008.02.08 03:13 | t/p | 298 | 0.10 | 107.430 | 106.560 | 107.430 | 1.86 | 10430.81 |
1059 | 2008.02.11 01:35 | buy | 299 | 0.10 | 107.460 | 0.000 | 0.000 | ||
1060 | 2008.02.11 01:35 | modify | 299 | 0.10 | 107.460 | 106.610 | 110.460 | ||
1061 | 2008.02.11 02:20 | modify | 299 | 0.10 | 107.460 | 106.610 | 107.480 | ||
1062 | 2008.02.11 02:52 | t/p | 299 | 0.10 | 107.480 | 106.610 | 107.480 | 1.86 | 10432.67 |
1063 | 2008.02.11 22:05 | sell | 300 | 0.10 | 106.980 | 0.000 | 0.000 | ||
1064 | 2008.02.11 22:05 | modify | 300 | 0.10 | 106.980 | 107.830 | 103.980 | ||
1065 | 2008.02.12 00:10 | close | 300 | 0.10 | 106.840 | 107.830 | 103.980 | 12.34 | 10445.02 |
1066 | 2008.02.12 22:05 | buy | 301 | 0.10 | 107.290 | 0.000 | 0.000 | ||
1067 | 2008.02.12 22:05 | modify | 301 | 0.10 | 107.290 | 106.440 | 110.290 | ||
1068 | 2008.02.13 00:05 | buy | 302 | 0.10 | 107.230 | 0.000 | 0.000 | ||
1069 | 2008.02.13 00:05 | modify | 302 | 0.10 | 107.230 | 106.380 | 110.230 | ||
1070 | 2008.02.13 01:05 | modify | 302 | 0.10 | 107.230 | 107.230 | 110.230 | ||
1071 | 2008.02.13 01:25 | close | 302 | 0.10 | 107.380 | 107.230 | 110.230 | 13.97 | 10458.99 |
1072 | 2008.02.13 01:25 | close | 301 | 0.10 | 107.380 | 106.440 | 110.290 | 8.29 | 10467.27 |
1073 | 2008.02.14 00:10 | buy | 303 | 0.10 | 108.190 | 0.000 | 0.000 | ||
1074 | 2008.02.14 00:10 | modify | 303 | 0.10 | 108.190 | 107.340 | 111.190 | ||
1075 | 2008.02.14 01:10 | buy | 304 | 0.10 | 108.120 | 0.000 | 0.000 | ||
1076 | 2008.02.14 01:10 | modify | 304 | 0.10 | 108.120 | 107.270 | 111.120 | ||
1077 | 2008.02.14 01:25 | modify | 303 | 0.10 | 108.190 | 107.340 | 108.210 | ||
1078 | 2008.02.14 01:25 | buy | 305 | 0.10 | 108.080 | 0.000 | 0.000 | ||
1079 | 2008.02.14 01:25 | modify | 305 | 0.10 | 108.080 | 107.230 | 111.080 | ||
1080 | 2008.02.14 01:50 | modify | 305 | 0.10 | 108.080 | 108.080 | 111.080 | ||
1081 | 2008.02.14 01:50 | s/l | 305 | 0.10 | 108.080 | 108.080 | 111.080 | 0.00 | 10467.27 |
1082 | 2008.02.14 01:53 | t/p | 303 | 0.10 | 108.210 | 107.340 | 108.210 | 1.85 | 10469.12 |
1083 | 2008.02.14 01:55 | modify | 304 | 0.10 | 108.120 | 108.120 | 111.120 | ||
1084 | 2008.02.14 03:07 | s/l | 304 | 0.10 | 108.120 | 108.120 | 111.120 | 0.00 | 10469.12 |
1085 | 2008.02.14 22:15 | sell | 306 | 0.10 | 108.070 | 0.000 | 0.000 | ||
1086 | 2008.02.14 22:15 | modify | 306 | 0.10 | 108.070 | 108.920 | 105.070 | ||
1087 | 2008.02.14 22:30 | sell | 307 | 0.10 | 108.120 | 0.000 | 0.000 | ||
1088 | 2008.02.14 22:30 | modify | 307 | 0.10 | 108.120 | 108.970 | 105.120 | ||
1089 | 2008.02.14 22:55 | modify | 307 | 0.10 | 108.120 | 108.120 | 105.120 | ||
1090 | 2008.02.14 23:15 | modify | 306 | 0.10 | 108.070 | 108.070 | 105.070 | ||
1091 | 2008.02.15 01:10 | close | 307 | 0.10 | 107.710 | 108.120 | 105.120 | 37.31 | 10506.44 |
1092 | 2008.02.15 01:10 | close | 306 | 0.10 | 107.710 | 108.070 | 105.070 | 32.66 | 10539.10 |
1093 | 2008.02.15 22:10 | sell | 308 | 0.10 | 107.710 | 0.000 | 0.000 | ||
1094 | 2008.02.15 22:10 | modify | 308 | 0.10 | 107.710 | 108.560 | 104.710 | ||
1095 | 2008.02.15 22:50 | modify | 308 | 0.10 | 107.710 | 108.560 | 107.690 | ||
1096 | 2008.02.18 03:30 | close | 308 | 0.10 | 107.850 | 108.560 | 107.690 | -13.74 | 10525.36 |
1097 | 2008.02.18 22:45 | buy | 309 | 0.10 | 108.210 | 0.000 | 0.000 | ||
1098 | 2008.02.18 22:45 | modify | 309 | 0.10 | 108.210 | 107.360 | 111.210 | ||
1099 | 2008.02.18 22:55 | buy | 310 | 0.10 | 108.180 | 0.000 | 0.000 | ||
1100 | 2008.02.18 22:55 | modify | 310 | 0.10 | 108.180 | 107.330 | 111.180 | ||
1101 | 2008.02.18 23:10 | close | 310 | 0.10 | 108.250 | 107.330 | 111.180 | 6.47 | 10531.83 |
1102 | 2008.02.18 23:10 | close | 309 | 0.10 | 108.250 | 107.360 | 111.210 | 3.70 | 10535.53 |
1103 | 2008.02.19 00:15 | buy | 311 | 0.10 | 108.160 | 0.000 | 0.000 | ||
1104 | 2008.02.19 00:15 | modify | 311 | 0.10 | 108.160 | 107.310 | 111.160 | ||
1105 | 2008.02.19 02:10 | close | 311 | 0.10 | 108.250 | 107.310 | 111.160 | 8.31 | 10543.84 |
1106 | 2008.02.20 23:25 | buy | 312 | 0.10 | 108.110 | 0.000 | 0.000 | ||
1107 | 2008.02.20 23:25 | modify | 312 | 0.10 | 108.110 | 107.260 | 111.110 | ||
1108 | 2008.02.21 00:30 | buy | 313 | 0.10 | 108.070 | 0.000 | 0.000 | ||
1109 | 2008.02.21 00:30 | modify | 313 | 0.10 | 108.070 | 107.220 | 111.070 | ||
1110 | 2008.02.21 00:45 | buy | 314 | 0.10 | 108.040 | 0.000 | 0.000 | ||
1111 | 2008.02.21 00:45 | modify | 314 | 0.10 | 108.040 | 107.190 | 111.040 | ||
1112 | 2008.02.21 01:20 | modify | 312 | 0.10 | 108.110 | 107.260 | 108.130 | ||
1113 | 2008.02.21 01:25 | modify | 313 | 0.10 | 108.070 | 107.220 | 108.090 | ||
1114 | 2008.02.21 02:26 | t/p | 313 | 0.10 | 108.090 | 107.220 | 108.090 | 1.85 | 10545.69 |
1115 | 2008.02.21 02:43 | t/p | 312 | 0.10 | 108.130 | 107.260 | 108.130 | 1.57 | 10547.26 |
1116 | 2008.02.21 03:25 | close | 314 | 0.10 | 108.130 | 107.190 | 111.040 | 8.32 | 10555.58 |
1117 | 2008.02.22 00:00 | sell | 315 | 0.10 | 107.400 | 0.000 | 0.000 | ||
1118 | 2008.02.22 00:00 | modify | 315 | 0.10 | 107.400 | 108.250 | 104.400 | ||
1119 | 2008.02.22 01:40 | sell | 316 | 0.10 | 107.420 | 0.000 | 0.000 | ||
1120 | 2008.02.22 01:40 | modify | 316 | 0.10 | 107.420 | 108.270 | 104.420 | ||
1121 | 2008.02.22 01:50 | sell | 317 | 0.10 | 107.430 | 0.000 | 0.000 | ||
1122 | 2008.02.22 01:50 | modify | 317 | 0.10 | 107.430 | 108.280 | 104.430 | ||
1123 | 2008.02.22 02:30 | modify | 315 | 0.10 | 107.400 | 108.250 | 107.380 | ||
1124 | 2008.02.22 02:35 | modify | 316 | 0.10 | 107.420 | 108.270 | 107.400 | ||
1125 | 2008.02.22 02:40 | modify | 317 | 0.10 | 107.430 | 108.280 | 107.410 | ||
1126 | 2008.02.22 04:32 | t/p | 317 | 0.10 | 107.410 | 108.280 | 107.410 | 1.86 | 10557.44 |
1127 | 2008.02.22 04:32 | t/p | 316 | 0.10 | 107.400 | 108.270 | 107.400 | 1.86 | 10559.30 |
1128 | 2008.02.22 04:35 | close | 315 | 0.10 | 107.390 | 108.250 | 107.380 | 0.93 | 10560.23 |
1129 | 2008.02.22 22:30 | sell | 318 | 0.10 | 107.080 | 0.000 | 0.000 | ||
1130 | 2008.02.22 22:30 | modify | 318 | 0.10 | 107.080 | 107.930 | 104.080 | ||
1131 | 2008.02.22 22:40 | modify | 318 | 0.10 | 107.080 | 107.930 | 107.060 | ||
1132 | 2008.02.25 13:02 | s/l | 318 | 0.10 | 107.930 | 107.930 | 107.060 | -79.51 | 10480.73 |
1133 | 2008.02.26 00:30 | buy | 319 | 0.10 | 108.010 | 0.000 | 0.000 | ||
1134 | 2008.02.26 00:30 | modify | 319 | 0.10 | 108.010 | 107.160 | 111.010 | ||
1135 | 2008.02.26 00:55 | modify | 319 | 0.10 | 108.010 | 108.010 | 111.010 | ||
1136 | 2008.02.26 01:12 | s/l | 319 | 0.10 | 108.010 | 108.010 | 111.010 | 0.00 | 10480.73 |
1137 | 2008.02.26 01:15 | buy | 320 | 0.10 | 108.010 | 0.000 | 0.000 | ||
1138 | 2008.02.26 01:15 | modify | 320 | 0.10 | 108.010 | 107.160 | 111.010 | ||
1139 | 2008.02.26 02:10 | close | 320 | 0.10 | 108.120 | 107.160 | 111.010 | 10.17 | 10490.90 |
1140 | 2008.02.27 23:30 | sell | 321 | 0.10 | 106.480 | 0.000 | 0.000 | ||
1141 | 2008.02.27 23:30 | modify | 321 | 0.10 | 106.480 | 107.330 | 103.480 | ||
1142 | 2008.02.28 00:45 | close | 321 | 0.10 | 106.420 | 107.330 | 103.480 | 3.37 | 10494.27 |
1143 | 2008.03.04 00:50 | buy | 322 | 0.10 | 103.400 | 0.000 | 0.000 | ||
1144 | 2008.03.04 00:50 | modify | 322 | 0.10 | 103.400 | 102.550 | 106.400 | ||
1145 | 2008.03.04 01:10 | modify | 322 | 0.10 | 103.400 | 103.400 | 106.400 | ||
1146 | 2008.03.04 01:40 | close | 322 | 0.10 | 103.560 | 103.400 | 106.400 | 15.45 | 10509.72 |
1147 | 2008.03.06 00:15 | buy | 323 | 0.10 | 103.910 | 0.000 | 0.000 | ||
1148 | 2008.03.06 00:15 | modify | 323 | 0.10 | 103.910 | 103.060 | 106.910 | ||
1149 | 2008.03.06 02:20 | modify | 323 | 0.10 | 103.910 | 103.060 | 103.930 | ||
1150 | 2008.03.06 04:10 | close | 323 | 0.10 | 103.810 | 103.060 | 103.930 | -9.63 | 10500.09 |
1151 | 2008.03.17 02:20 | sell | 324 | 0.10 | 99.050 | 0.000 | 0.000 | ||
1152 | 2008.03.17 02:20 | modify | 324 | 0.10 | 99.050 | 99.900 | 96.050 | ||
1153 | 2008.03.17 02:25 | modify | 324 | 0.10 | 99.050 | 99.050 | 96.050 | ||
1154 | 2008.03.17 02:40 | close | 324 | 0.10 | 98.500 | 99.050 | 96.050 | 55.84 | 10555.93 |
1155 | 2008.03.19 02:45 | buy | 325 | 0.10 | 99.980 | 0.000 | 0.000 | ||
1156 | 2008.03.19 02:45 | modify | 325 | 0.10 | 99.980 | 99.130 | 102.980 | ||
1157 | 2008.03.19 02:50 | modify | 325 | 0.10 | 99.980 | 99.130 | 100.000 | ||
1158 | 2008.03.19 04:07 | t/p | 325 | 0.10 | 100.000 | 99.130 | 100.000 | 2.00 | 10557.93 |
1159 | 2008.03.20 02:30 | sell | 326 | 0.10 | 98.880 | 0.000 | 0.000 | ||
1160 | 2008.03.20 02:30 | modify | 326 | 0.10 | 98.880 | 99.730 | 95.880 | ||
1161 | 2008.03.20 03:00 | close | 326 | 0.10 | 98.660 | 99.730 | 95.880 | 22.30 | 10580.23 |
1162 | 2008.03.21 01:05 | buy | 327 | 0.10 | 99.260 | 0.000 | 0.000 | ||
1163 | 2008.03.21 01:05 | modify | 327 | 0.10 | 99.260 | 98.410 | 102.260 | ||
1164 | 2008.03.21 01:45 | modify | 327 | 0.10 | 99.260 | 98.410 | 99.280 | ||
1165 | 2008.03.21 02:54 | t/p | 327 | 0.10 | 99.280 | 98.410 | 99.280 | 2.02 | 10582.25 |
1166 | 2008.03.24 23:15 | buy | 328 | 0.10 | 100.680 | 0.000 | 0.000 | ||
1167 | 2008.03.24 23:15 | modify | 328 | 0.10 | 100.680 | 99.830 | 103.680 | ||
1168 | 2008.03.25 00:55 | modify | 328 | 0.10 | 100.680 | 99.830 | 100.700 | ||
1169 | 2008.03.25 01:35 | t/p | 328 | 0.10 | 100.700 | 99.830 | 100.700 | 1.89 | 10584.13 |
1170 | 2008.03.26 02:10 | sell | 329 | 0.10 | 100.030 | 0.000 | 0.000 | ||
1171 | 2008.03.26 02:10 | modify | 329 | 0.10 | 100.030 | 100.880 | 97.030 | ||
1172 | 2008.03.26 02:45 | modify | 329 | 0.10 | 100.030 | 100.880 | 100.010 | ||
1173 | 2008.03.26 03:22 | t/p | 329 | 0.10 | 100.010 | 100.880 | 100.010 | 2.00 | 10586.13 |
1174 | 2008.03.27 01:55 | sell | 330 | 0.10 | 99.020 | 0.000 | 0.000 | ||
1175 | 2008.03.27 01:55 | modify | 330 | 0.10 | 99.020 | 99.870 | 96.020 | ||
1176 | 2008.03.27 02:15 | sell | 331 | 0.10 | 99.030 | 0.000 | 0.000 | ||
1177 | 2008.03.27 02:15 | modify | 331 | 0.10 | 99.030 | 99.880 | 96.030 | ||
1178 | 2008.03.27 02:45 | modify | 331 | 0.10 | 99.030 | 99.880 | 99.010 | ||
1179 | 2008.03.27 02:45 | modify | 330 | 0.10 | 99.020 | 99.870 | 99.000 | ||
1180 | 2008.03.27 02:45 | sell | 332 | 0.10 | 99.130 | 0.000 | 0.000 | ||
1181 | 2008.03.27 02:45 | modify | 332 | 0.10 | 99.130 | 99.980 | 96.130 | ||
1182 | 2008.03.27 03:29 | t/p | 331 | 0.10 | 99.010 | 99.880 | 99.010 | 2.02 | 10588.15 |
1183 | 2008.03.27 03:29 | t/p | 330 | 0.10 | 99.000 | 99.870 | 99.000 | 2.02 | 10590.17 |
1184 | 2008.03.27 03:30 | modify | 332 | 0.10 | 99.130 | 99.130 | 96.130 | ||
1185 | 2008.03.27 03:45 | close | 332 | 0.10 | 98.860 | 99.130 | 96.130 | 27.31 | 10617.48 |
1186 | 2008.03.27 23:55 | buy | 333 | 0.10 | 99.640 | 0.000 | 0.000 | ||
1187 | 2008.03.27 23:55 | modify | 333 | 0.10 | 99.640 | 98.790 | 102.640 | ||
1188 | 2008.03.28 02:00 | modify | 333 | 0.10 | 99.640 | 98.790 | 99.660 | ||
1189 | 2008.03.28 06:20 | close | 333 | 0.10 | 99.640 | 98.790 | 99.660 | -0.09 | 10617.39 |
1190 | 2008.03.31 02:50 | sell | 334 | 0.10 | 99.240 | 0.000 | 0.000 | ||
1191 | 2008.03.31 02:50 | modify | 334 | 0.10 | 99.240 | 100.090 | 96.240 | ||
1192 | 2008.03.31 03:00 | modify | 334 | 0.10 | 99.240 | 100.090 | 99.220 | ||
1193 | 2008.03.31 03:08 | t/p | 334 | 0.10 | 99.220 | 100.090 | 99.220 | 2.02 | 10619.41 |
1194 | 2008.04.01 23:50 | buy | 335 | 0.10 | 101.870 | 0.000 | 0.000 | ||
1195 | 2008.04.01 23:50 | modify | 335 | 0.10 | 101.870 | 101.020 | 104.870 | ||
1196 | 2008.04.02 01:00 | modify | 335 | 0.10 | 101.870 | 101.020 | 101.890 | ||
1197 | 2008.04.02 01:00 | buy | 336 | 0.10 | 101.750 | 0.000 | 0.000 | ||
1198 | 2008.04.02 01:00 | modify | 336 | 0.10 | 101.750 | 100.900 | 104.750 | ||
1199 | 2008.04.02 02:00 | buy | 337 | 0.10 | 101.680 | 0.000 | 0.000 | ||
1200 | 2008.04.02 02:00 | modify | 337 | 0.10 | 101.680 | 100.830 | 104.680 | ||
1201 | 2008.04.02 02:20 | close | 337 | 0.10 | 101.760 | 100.830 | 104.680 | 7.86 | 10627.27 |
1202 | 2008.04.02 02:20 | close | 336 | 0.10 | 101.760 | 100.900 | 104.750 | 0.98 | 10628.25 |
1203 | 2008.04.02 02:20 | close | 335 | 0.10 | 101.760 | 101.020 | 101.890 | -10.90 | 10617.35 |
1204 | 2008.04.03 00:20 | buy | 338 | 0.10 | 102.270 | 0.000 | 0.000 | ||
1205 | 2008.04.03 00:20 | modify | 338 | 0.10 | 102.270 | 101.420 | 105.270 | ||
1206 | 2008.04.03 01:40 | buy | 339 | 0.10 | 102.270 | 0.000 | 0.000 | ||
1207 | 2008.04.03 01:40 | modify | 339 | 0.10 | 102.270 | 101.420 | 105.270 | ||
1208 | 2008.04.03 04:00 | close | 339 | 0.10 | 102.380 | 101.420 | 105.270 | 10.74 | 10628.09 |
1209 | 2008.04.03 04:00 | close | 338 | 0.10 | 102.380 | 101.420 | 105.270 | 10.74 | 10638.83 |
1210 | 2008.04.04 01:55 | sell | 340 | 0.10 | 102.290 | 0.000 | 0.000 | ||
1211 | 2008.04.04 01:55 | modify | 340 | 0.10 | 102.290 | 103.140 | 99.290 | ||
1212 | 2008.04.04 02:05 | sell | 341 | 0.10 | 102.340 | 0.000 | 0.000 | ||
1213 | 2008.04.04 02:05 | modify | 341 | 0.10 | 102.340 | 103.190 | 99.340 | ||
1214 | 2008.04.04 02:15 | modify | 340 | 0.10 | 102.290 | 103.140 | 102.270 | ||
1215 | 2008.04.04 02:30 | modify | 341 | 0.10 | 102.340 | 103.190 | 102.320 | ||
1216 | 2008.04.04 03:15 | t/p | 341 | 0.10 | 102.320 | 103.190 | 102.320 | 1.95 | 10640.78 |
1217 | 2008.04.04 03:17 | t/p | 340 | 0.10 | 102.270 | 103.140 | 102.270 | 1.96 | 10642.74 |
1218 | 2008.04.07 00:35 | sell | 342 | 0.10 | 101.650 | 0.000 | 0.000 | ||
1219 | 2008.04.07 00:35 | modify | 342 | 0.10 | 101.650 | 102.500 | 98.650 | ||
1220 | 2008.04.07 00:45 | sell | 343 | 0.10 | 101.710 | 0.000 | 0.000 | ||
1221 | 2008.04.07 00:45 | modify | 343 | 0.10 | 101.710 | 102.560 | 98.710 | ||
1222 | 2008.04.07 00:50 | modify | 342 | 0.10 | 101.650 | 102.500 | 101.630 | ||
1223 | 2008.04.07 01:09 | t/p | 342 | 0.10 | 101.630 | 102.500 | 101.630 | 1.97 | 10644.71 |
1224 | 2008.04.07 01:15 | modify | 343 | 0.10 | 101.710 | 101.710 | 98.710 | ||
1225 | 2008.04.07 02:42 | s/l | 343 | 0.10 | 101.710 | 101.710 | 98.710 | 0.00 | 10644.71 |
1226 | 2008.04.09 00:40 | buy | 344 | 0.10 | 102.580 | 0.000 | 0.000 | ||
1227 | 2008.04.09 00:40 | modify | 344 | 0.10 | 102.580 | 101.730 | 105.580 | ||
1228 | 2008.04.09 01:20 | modify | 344 | 0.10 | 102.580 | 102.580 | 105.580 | ||
1229 | 2008.04.09 02:55 | buy | 345 | 0.10 | 102.680 | 0.000 | 0.000 | ||
1230 | 2008.04.09 02:55 | modify | 345 | 0.10 | 102.680 | 101.830 | 105.680 | ||
1231 | 2008.04.09 03:05 | modify | 345 | 0.10 | 102.680 | 102.680 | 105.680 | ||
1232 | 2008.04.09 03:32 | s/l | 345 | 0.10 | 102.680 | 102.680 | 105.680 | 0.00 | 10644.71 |
1233 | 2008.04.09 03:35 | s/l | 344 | 0.10 | 102.580 | 102.580 | 105.580 | 0.00 | 10644.71 |
1234 | 2008.04.11 00:30 | buy | 346 | 0.10 | 101.760 | 0.000 | 0.000 | ||
1235 | 2008.04.11 00:30 | modify | 346 | 0.10 | 101.760 | 100.910 | 104.760 | ||
1236 | 2008.04.11 01:40 | buy | 347 | 0.10 | 101.760 | 0.000 | 0.000 | ||
1237 | 2008.04.11 01:40 | modify | 347 | 0.10 | 101.760 | 100.910 | 104.760 | ||
1238 | 2008.04.11 01:55 | close | 347 | 0.10 | 102.050 | 100.910 | 104.760 | 28.42 | 10673.13 |
1239 | 2008.04.11 01:55 | close | 346 | 0.10 | 102.050 | 100.910 | 104.760 | 28.42 | 10701.55 |
1240 | 2008.04.11 02:55 | buy | 348 | 0.10 | 101.730 | 0.000 | 0.000 | ||
1241 | 2008.04.11 02:55 | modify | 348 | 0.10 | 101.730 | 100.880 | 104.730 | ||
1242 | 2008.04.11 03:35 | modify | 348 | 0.10 | 101.730 | 101.730 | 104.730 | ||
1243 | 2008.04.11 04:45 | close | 348 | 0.10 | 102.110 | 101.730 | 104.730 | 37.21 | 10738.76 |
1244 | 2008.04.17 00:25 | buy | 349 | 0.10 | 101.780 | 0.000 | 0.000 | ||
1245 | 2008.04.17 00:25 | modify | 349 | 0.10 | 101.780 | 100.930 | 104.780 | ||
1246 | 2008.04.17 02:30 | buy | 350 | 0.10 | 101.770 | 0.000 | 0.000 | ||
1247 | 2008.04.17 02:30 | modify | 350 | 0.10 | 101.770 | 100.920 | 104.770 | ||
1248 | 2008.04.17 03:10 | modify | 350 | 0.10 | 101.770 | 101.770 | 104.770 | ||
1249 | 2008.04.17 03:10 | modify | 349 | 0.10 | 101.780 | 101.780 | 104.780 | ||
1250 | 2008.04.17 06:34 | s/l | 349 | 0.10 | 101.780 | 101.780 | 104.780 | 0.00 | 10738.76 |
1251 | 2008.04.17 06:34 | s/l | 350 | 0.10 | 101.770 | 101.770 | 104.770 | 0.00 | 10738.76 |
1252 | 2008.04.22 01:15 | sell | 351 | 0.10 | 103.290 | 0.000 | 0.000 | ||
1253 | 2008.04.22 01:15 | modify | 351 | 0.10 | 103.290 | 104.140 | 100.290 | ||
1254 | 2008.04.22 02:50 | modify | 351 | 0.10 | 103.290 | 103.290 | 100.290 | ||
1255 | 2008.04.22 05:00 | close | 351 | 0.10 | 102.910 | 103.290 | 100.290 | 36.93 | 10775.69 |
1256 | 2008.04.24 23:25 | buy | 352 | 0.10 | 104.310 | 0.000 | 0.000 | ||
1257 | 2008.04.24 23:25 | modify | 352 | 0.10 | 104.310 | 103.460 | 107.310 | ||
1258 | 2008.04.25 00:15 | modify | 352 | 0.10 | 104.310 | 103.460 | 104.330 | ||
1259 | 2008.04.25 00:30 | t/p | 352 | 0.10 | 104.330 | 103.460 | 104.330 | 1.83 | 10777.51 |
1260 | 2008.04.29 01:45 | sell | 353 | 0.10 | 104.230 | 0.000 | 0.000 | ||
1261 | 2008.04.29 01:45 | modify | 353 | 0.10 | 104.230 | 105.080 | 101.230 | ||
1262 | 2008.04.29 03:00 | close | 353 | 0.10 | 104.110 | 105.080 | 101.230 | 11.53 | 10789.04 |
1263 | 2008.05.05 23:40 | sell | 354 | 0.10 | 104.870 | 0.000 | 0.000 | ||
1264 | 2008.05.05 23:40 | modify | 354 | 0.10 | 104.870 | 105.720 | 101.870 | ||
1265 | 2008.05.06 00:45 | sell | 355 | 0.10 | 104.930 | 0.000 | 0.000 | ||
1266 | 2008.05.06 00:45 | modify | 355 | 0.10 | 104.930 | 105.780 | 101.930 | ||
1267 | 2008.05.06 02:40 | modify | 354 | 0.10 | 104.870 | 105.720 | 104.850 | ||
1268 | 2008.05.06 02:40 | sell | 356 | 0.10 | 104.970 | 0.000 | 0.000 | ||
1269 | 2008.05.06 02:40 | modify | 356 | 0.10 | 104.970 | 105.820 | 101.970 | ||
1270 | 2008.05.06 03:18 | t/p | 354 | 0.10 | 104.850 | 105.720 | 104.850 | 1.15 | 10790.20 |
1271 | 2008.05.06 03:20 | close | 356 | 0.10 | 104.830 | 105.820 | 101.970 | 13.35 | 10803.55 |
1272 | 2008.05.06 03:20 | close | 355 | 0.10 | 104.830 | 105.780 | 101.930 | 9.54 | 10813.09 |
1273 | 2008.05.08 02:00 | sell | 357 | 0.10 | 104.770 | 0.000 | 0.000 | ||
1274 | 2008.05.08 02:00 | modify | 357 | 0.10 | 104.770 | 105.620 | 101.770 | ||
1275 | 2008.05.08 02:15 | sell | 358 | 0.10 | 104.820 | 0.000 | 0.000 | ||
1276 | 2008.05.08 02:15 | modify | 358 | 0.10 | 104.820 | 105.670 | 101.820 | ||
1277 | 2008.05.08 02:25 | modify | 357 | 0.10 | 104.770 | 105.620 | 104.750 | ||
1278 | 2008.05.08 02:25 | sell | 359 | 0.10 | 104.880 | 0.000 | 0.000 | ||
1279 | 2008.05.08 02:25 | modify | 359 | 0.10 | 104.880 | 105.730 | 101.880 | ||
1280 | 2008.05.08 03:29 | t/p | 357 | 0.10 | 104.750 | 105.620 | 104.750 | 1.91 | 10815.00 |
1281 | 2008.05.08 04:35 | modify | 359 | 0.10 | 104.880 | 104.880 | 101.880 | ||
1282 | 2008.05.08 04:50 | modify | 358 | 0.10 | 104.820 | 104.820 | 101.820 | ||
1283 | 2008.05.08 05:30 | close | 359 | 0.10 | 104.450 | 104.880 | 101.880 | 41.17 | 10856.17 |
1284 | 2008.05.08 05:30 | close | 358 | 0.10 | 104.450 | 104.820 | 101.820 | 35.42 | 10891.59 |
1285 | 2008.05.09 01:30 | sell | 360 | 0.10 | 103.850 | 0.000 | 0.000 | ||
1286 | 2008.05.09 01:30 | modify | 360 | 0.10 | 103.850 | 104.700 | 100.850 | ||
1287 | 2008.05.09 02:00 | sell | 361 | 0.10 | 103.880 | 0.000 | 0.000 | ||
1288 | 2008.05.09 02:00 | modify | 361 | 0.10 | 103.880 | 104.730 | 100.880 | ||
1289 | 2008.05.09 02:05 | modify | 360 | 0.10 | 103.850 | 104.700 | 103.830 | ||
1290 | 2008.05.09 02:21 | t/p | 360 | 0.10 | 103.830 | 104.700 | 103.830 | 1.93 | 10893.52 |
1291 | 2008.05.09 03:05 | modify | 361 | 0.10 | 103.880 | 103.880 | 100.880 | ||
1292 | 2008.05.09 04:40 | close | 361 | 0.10 | 103.520 | 103.880 | 100.880 | 34.78 | 10928.30 |
1293 | 2008.05.12 01:20 | sell | 362 | 0.10 | 103.080 | 0.000 | 0.000 | ||
1294 | 2008.05.12 01:20 | modify | 362 | 0.10 | 103.080 | 103.930 | 100.080 | ||
1295 | 2008.05.12 01:50 | modify | 362 | 0.10 | 103.080 | 103.080 | 100.080 | ||
1296 | 2008.05.12 02:50 | close | 362 | 0.10 | 102.710 | 103.080 | 100.080 | 36.02 | 10964.32 |
1297 | 2008.05.12 23:25 | buy | 363 | 0.10 | 103.820 | 0.000 | 0.000 | ||
1298 | 2008.05.12 23:25 | modify | 363 | 0.10 | 103.820 | 102.970 | 106.820 | ||
1299 | 2008.05.13 00:45 | close | 363 | 0.10 | 103.850 | 102.970 | 106.820 | 2.80 | 10967.11 |
1300 | 2008.05.14 02:30 | buy | 364 | 0.10 | 104.600 | 0.000 | 0.000 | ||
1301 | 2008.05.14 02:30 | modify | 364 | 0.10 | 104.600 | 103.750 | 107.600 | ||
1302 | 2008.05.14 02:55 | close | 364 | 0.10 | 104.740 | 103.750 | 107.600 | 13.37 | 10980.48 |
1303 | 2008.05.15 23:20 | sell | 365 | 0.10 | 104.710 | 0.000 | 0.000 | ||
1304 | 2008.05.15 23:20 | modify | 365 | 0.10 | 104.710 | 105.560 | 101.710 | ||
1305 | 2008.05.16 01:10 | sell | 366 | 0.10 | 104.750 | 0.000 | 0.000 | ||
1306 | 2008.05.16 01:10 | modify | 366 | 0.10 | 104.750 | 105.600 | 101.750 | ||
1307 | 2008.05.16 01:25 | modify | 365 | 0.10 | 104.710 | 105.560 | 104.690 | ||
1308 | 2008.05.16 02:15 | modify | 366 | 0.10 | 104.750 | 105.600 | 104.730 | ||
1309 | 2008.05.16 02:20 | sell | 367 | 0.10 | 104.880 | 0.000 | 0.000 | ||
1310 | 2008.05.16 02:20 | modify | 367 | 0.10 | 104.880 | 105.730 | 101.880 | ||
1311 | 2008.05.16 02:56 | t/p | 366 | 0.10 | 104.730 | 105.600 | 104.730 | 1.91 | 10982.39 |
1312 | 2008.05.16 03:00 | modify | 367 | 0.10 | 104.880 | 104.880 | 101.880 | ||
1313 | 2008.05.16 03:17 | t/p | 365 | 0.10 | 104.690 | 105.560 | 104.690 | 1.15 | 10983.55 |
1314 | 2008.05.16 03:35 | close | 367 | 0.10 | 104.640 | 104.880 | 101.880 | 22.94 | 11006.49 |
1315 | 2008.05.19 01:40 | sell | 368 | 0.10 | 104.100 | 0.000 | 0.000 | ||
1316 | 2008.05.19 01:40 | modify | 368 | 0.10 | 104.100 | 104.950 | 101.100 | ||
1317 | 2008.05.19 03:10 | modify | 368 | 0.10 | 104.100 | 104.950 | 104.080 | ||
1318 | 2008.05.19 03:49 | t/p | 368 | 0.10 | 104.080 | 104.950 | 104.080 | 1.92 | 11008.41 |
1319 | 2008.05.20 23:20 | sell | 369 | 0.10 | 103.710 | 0.000 | 0.000 | ||
1320 | 2008.05.20 23:20 | modify | 369 | 0.10 | 103.710 | 104.560 | 100.710 | ||
1321 | 2008.05.20 23:35 | sell | 370 | 0.10 | 103.710 | 0.000 | 0.000 | ||
1322 | 2008.05.20 23:35 | modify | 370 | 0.10 | 103.710 | 104.560 | 100.710 | ||
1323 | 2008.05.21 00:10 | modify | 370 | 0.10 | 103.710 | 103.710 | 100.710 | ||
1324 | 2008.05.21 00:10 | modify | 369 | 0.10 | 103.710 | 103.710 | 100.710 | ||
1325 | 2008.05.21 01:55 | close | 370 | 0.10 | 103.610 | 103.710 | 100.710 | 8.89 | 11017.30 |
1326 | 2008.05.21 01:55 | close | 369 | 0.10 | 103.610 | 103.710 | 100.710 | 8.89 | 11026.19 |
1327 | 2008.05.21 02:55 | sell | 371 | 0.10 | 103.680 | 0.000 | 0.000 | ||
1328 | 2008.05.21 02:55 | modify | 371 | 0.10 | 103.680 | 104.530 | 100.680 | ||
1329 | 2008.05.21 03:15 | modify | 371 | 0.10 | 103.680 | 103.680 | 100.680 | ||
1330 | 2008.05.21 04:40 | close | 371 | 0.10 | 103.330 | 103.680 | 100.680 | 33.87 | 11060.06 |
1331 | 2008.05.22 23:10 | buy | 372 | 0.10 | 104.170 | 0.000 | 0.000 | ||
1332 | 2008.05.22 23:10 | modify | 372 | 0.10 | 104.170 | 103.320 | 107.170 | ||
1333 | 2008.05.22 23:30 | buy | 373 | 0.10 | 104.120 | 0.000 | 0.000 | ||
1334 | 2008.05.22 23:30 | modify | 373 | 0.10 | 104.120 | 103.270 | 107.120 | ||
1335 | 2008.05.23 00:00 | modify | 372 | 0.10 | 104.170 | 103.320 | 104.190 | ||
1336 | 2008.05.23 00:25 | buy | 374 | 0.10 | 104.050 | 0.000 | 0.000 | ||
1337 | 2008.05.23 00:25 | modify | 374 | 0.10 | 104.050 | 103.200 | 107.050 | ||
1338 | 2008.05.23 00:50 | close | 374 | 0.10 | 104.120 | 103.200 | 107.050 | 6.72 | 11066.78 |
1339 | 2008.05.23 00:50 | close | 373 | 0.10 | 104.120 | 103.270 | 107.120 | -0.09 | 11066.69 |
1340 | 2008.05.23 00:50 | close | 372 | 0.10 | 104.120 | 103.320 | 104.190 | -4.89 | 11061.80 |
1341 | 2008.05.26 00:20 | sell | 375 | 0.10 | 103.330 | 0.000 | 0.000 | ||
1342 | 2008.05.26 00:20 | modify | 375 | 0.10 | 103.330 | 104.180 | 100.330 | ||
1343 | 2008.05.26 01:25 | sell | 376 | 0.10 | 103.360 | 0.000 | 0.000 | ||
1344 | 2008.05.26 01:25 | modify | 376 | 0.10 | 103.360 | 104.210 | 100.360 | ||
1345 | 2008.05.26 02:50 | modify | 376 | 0.10 | 103.360 | 103.360 | 100.360 | ||
1346 | 2008.05.26 02:50 | modify | 375 | 0.10 | 103.330 | 103.330 | 100.330 | ||
1347 | 2008.05.26 07:34 | s/l | 375 | 0.10 | 103.330 | 103.330 | 100.330 | 0.00 | 11061.80 |
1348 | 2008.05.26 08:10 | close | 376 | 0.10 | 103.280 | 103.360 | 100.360 | 7.75 | 11069.55 |
1349 | 2008.05.29 02:50 | buy | 377 | 0.10 | 104.630 | 0.000 | 0.000 | ||
1350 | 2008.05.29 02:50 | modify | 377 | 0.10 | 104.630 | 103.780 | 107.630 | ||
1351 | 2008.05.29 03:40 | modify | 377 | 0.10 | 104.630 | 104.630 | 107.630 | ||
1352 | 2008.05.29 03:55 | close | 377 | 0.10 | 104.760 | 104.630 | 107.630 | 12.41 | 11081.96 |
1353 | 2008.06.03 23:50 | buy | 378 | 0.10 | 105.060 | 0.000 | 0.000 | ||
1354 | 2008.06.03 23:50 | modify | 378 | 0.10 | 105.060 | 104.210 | 108.060 | ||
1355 | 2008.06.04 00:35 | close | 378 | 0.10 | 105.160 | 104.210 | 108.060 | 9.42 | 11091.37 |
1356 | 2008.06.09 02:05 | sell | 379 | 0.10 | 104.660 | 0.000 | 0.000 | ||
1357 | 2008.06.09 02:05 | modify | 379 | 0.10 | 104.660 | 105.510 | 101.660 | ||
1358 | 2008.06.09 02:15 | modify | 379 | 0.10 | 104.660 | 105.510 | 104.640 | ||
1359 | 2008.06.09 05:55 | close | 379 | 0.10 | 105.240 | 105.510 | 104.640 | -55.11 | 11036.26 |
1360 | 2008.06.12 01:35 | sell | 380 | 0.10 | 106.870 | 0.000 | 0.000 | ||
1361 | 2008.06.12 01:35 | modify | 380 | 0.10 | 106.870 | 107.720 | 103.870 | ||
1362 | 2008.06.12 01:45 | sell | 381 | 0.10 | 106.930 | 0.000 | 0.000 | ||
1363 | 2008.06.12 01:45 | modify | 381 | 0.10 | 106.930 | 107.780 | 103.930 | ||
1364 | 2008.06.12 02:30 | modify | 381 | 0.10 | 106.930 | 106.930 | 103.930 | ||
1365 | 2008.06.12 03:32 | s/l | 381 | 0.10 | 106.930 | 106.930 | 103.930 | 0.00 | 11036.26 |
1366 | 2008.06.12 03:50 | modify | 380 | 0.10 | 106.870 | 107.720 | 106.850 | ||
1367 | 2008.06.12 13:51 | s/l | 380 | 0.10 | 107.720 | 107.720 | 106.850 | -78.91 | 10957.35 |
1368 | 2008.06.17 02:35 | sell | 382 | 0.10 | 108.170 | 0.000 | 0.000 | ||
1369 | 2008.06.17 02:35 | modify | 382 | 0.10 | 108.170 | 109.020 | 105.170 | ||
1370 | 2008.06.17 02:55 | sell | 383 | 0.10 | 108.220 | 0.000 | 0.000 | ||
1371 | 2008.06.17 02:55 | modify | 383 | 0.10 | 108.220 | 109.070 | 105.220 | ||
1372 | 2008.06.17 04:15 | close | 383 | 0.10 | 108.120 | 109.070 | 105.220 | 9.25 | 10966.60 |
1373 | 2008.06.17 04:15 | close | 382 | 0.10 | 108.120 | 109.020 | 105.170 | 4.62 | 10971.22 |
1374 | 2008.06.18 00:35 | sell | 384 | 0.10 | 107.980 | 0.000 | 0.000 | ||
1375 | 2008.06.18 00:35 | modify | 384 | 0.10 | 107.980 | 108.830 | 104.980 | ||
1376 | 2008.06.18 02:05 | sell | 385 | 0.10 | 107.970 | 0.000 | 0.000 | ||
1377 | 2008.06.18 02:05 | modify | 385 | 0.10 | 107.970 | 108.820 | 104.970 | ||
1378 | 2008.06.18 08:15 | close | 385 | 0.10 | 107.840 | 108.820 | 104.970 | 12.05 | 10983.27 |
1379 | 2008.06.18 08:15 | close | 384 | 0.10 | 107.840 | 108.830 | 104.980 | 12.98 | 10996.25 |
1380 | 2008.06.19 01:20 | sell | 386 | 0.10 | 107.850 | 0.000 | 0.000 | ||
1381 | 2008.06.19 01:20 | modify | 386 | 0.10 | 107.850 | 108.700 | 104.850 | ||
1382 | 2008.06.19 01:30 | sell | 387 | 0.10 | 107.860 | 0.000 | 0.000 | ||
1383 | 2008.06.19 01:30 | modify | 387 | 0.10 | 107.860 | 108.710 | 104.860 | ||
1384 | 2008.06.19 03:05 | modify | 387 | 0.10 | 107.860 | 107.860 | 104.860 | ||
1385 | 2008.06.19 03:05 | modify | 386 | 0.10 | 107.850 | 107.850 | 104.850 | ||
1386 | 2008.06.19 03:35 | close | 387 | 0.10 | 107.600 | 107.860 | 104.860 | 24.16 | 11020.41 |
1387 | 2008.06.19 03:35 | close | 386 | 0.10 | 107.600 | 107.850 | 104.850 | 23.23 | 11043.64 |
1388 | 2008.06.20 00:40 | buy | 388 | 0.10 | 107.960 | 0.000 | 0.000 | ||
1389 | 2008.06.20 00:40 | modify | 388 | 0.10 | 107.960 | 107.110 | 110.960 | ||
1390 | 2008.06.20 02:15 | close | 388 | 0.10 | 107.970 | 107.110 | 110.960 | 0.93 | 11044.57 |
1391 | 2008.06.23 01:15 | sell | 389 | 0.10 | 107.330 | 0.000 | 0.000 | ||
1392 | 2008.06.23 01:15 | modify | 389 | 0.10 | 107.330 | 108.180 | 104.330 | ||
1393 | 2008.06.23 01:20 | modify | 389 | 0.10 | 107.330 | 108.180 | 107.310 | ||
1394 | 2008.06.23 02:20 | t/p | 389 | 0.10 | 107.310 | 108.180 | 107.310 | 1.87 | 11046.44 |
1395 | 2008.06.25 23:40 | sell | 390 | 0.10 | 107.840 | 0.000 | 0.000 | ||
1396 | 2008.06.25 23:40 | modify | 390 | 0.10 | 107.840 | 108.690 | 104.840 | ||
1397 | 2008.06.26 02:20 | sell | 391 | 0.10 | 107.860 | 0.000 | 0.000 | ||
1398 | 2008.06.26 02:20 | modify | 391 | 0.10 | 107.860 | 108.710 | 104.860 | ||
1399 | 2008.06.26 03:35 | modify | 390 | 0.10 | 107.840 | 108.690 | 107.820 | ||
1400 | 2008.06.26 03:55 | modify | 391 | 0.10 | 107.860 | 108.710 | 107.840 | ||
1401 | 2008.06.26 07:25 | close | 391 | 0.10 | 107.930 | 108.710 | 107.840 | -6.49 | 11039.95 |
1402 | 2008.06.26 07:25 | close | 390 | 0.10 | 107.930 | 108.690 | 107.820 | -10.61 | 11029.34 |
1403 | 2008.06.26 23:45 | sell | 392 | 0.10 | 106.750 | 0.000 | 0.000 | ||
1404 | 2008.06.26 23:45 | modify | 392 | 0.10 | 106.750 | 107.600 | 103.750 | ||
1405 | 2008.06.27 00:45 | sell | 393 | 0.10 | 106.820 | 0.000 | 0.000 | ||
1406 | 2008.06.27 00:45 | modify | 393 | 0.10 | 106.820 | 107.670 | 103.820 | ||
1407 | 2008.06.27 00:55 | sell | 394 | 0.10 | 106.830 | 0.000 | 0.000 | ||
1408 | 2008.06.27 00:55 | modify | 394 | 0.10 | 106.830 | 107.680 | 103.830 | ||
1409 | 2008.06.27 01:00 | modify | 392 | 0.10 | 106.750 | 107.600 | 106.730 | ||
1410 | 2008.06.27 01:10 | modify | 394 | 0.10 | 106.830 | 107.680 | 106.810 | ||
1411 | 2008.06.27 01:10 | modify | 393 | 0.10 | 106.820 | 107.670 | 106.800 | ||
1412 | 2008.06.27 02:31 | t/p | 394 | 0.10 | 106.810 | 107.680 | 106.810 | 1.88 | 11031.22 |
1413 | 2008.06.27 02:31 | t/p | 393 | 0.10 | 106.800 | 107.670 | 106.800 | 1.87 | 11033.09 |
1414 | 2008.06.27 03:03 | t/p | 392 | 0.10 | 106.730 | 107.600 | 106.730 | 1.11 | 11034.21 |
1415 | 2008.06.30 01:20 | sell | 395 | 0.10 | 106.300 | 0.000 | 0.000 | ||
1416 | 2008.06.30 01:20 | modify | 395 | 0.10 | 106.300 | 107.150 | 103.300 | ||
1417 | 2008.06.30 01:50 | sell | 396 | 0.10 | 106.340 | 0.000 | 0.000 | ||
1418 | 2008.06.30 01:50 | modify | 396 | 0.10 | 106.340 | 107.190 | 103.340 | ||
1419 | 2008.06.30 04:00 | modify | 396 | 0.10 | 106.340 | 107.190 | 106.320 | ||
1420 | 2008.06.30 04:00 | modify | 395 | 0.10 | 106.300 | 107.150 | 106.280 | ||
1421 | 2008.06.30 05:23 | t/p | 396 | 0.10 | 106.320 | 107.190 | 106.320 | 1.88 | 11036.09 |
1422 | 2008.06.30 05:39 | t/p | 395 | 0.10 | 106.280 | 107.150 | 106.280 | 1.88 | 11037.97 |
1423 | 2008.07.03 01:45 | sell | 397 | 0.10 | 105.940 | 0.000 | 0.000 | ||
1424 | 2008.07.03 01:45 | modify | 397 | 0.10 | 105.940 | 106.790 | 102.940 | ||
1425 | 2008.07.03 03:10 | close | 397 | 0.10 | 105.840 | 106.790 | 102.940 | 9.45 | 11047.42 |
1426 | 2008.07.10 01:15 | sell | 398 | 0.10 | 106.810 | 0.000 | 0.000 | ||
1427 | 2008.07.10 01:15 | modify | 398 | 0.10 | 106.810 | 107.660 | 103.810 | ||
1428 | 2008.07.10 01:35 | sell | 399 | 0.10 | 106.830 | 0.000 | 0.000 | ||
1429 | 2008.07.10 01:35 | modify | 399 | 0.10 | 106.830 | 107.680 | 103.830 | ||
1430 | 2008.07.10 03:15 | modify | 399 | 0.10 | 106.830 | 107.680 | 106.810 | ||
1431 | 2008.07.10 03:15 | modify | 398 | 0.10 | 106.810 | 107.660 | 106.790 | ||
1432 | 2008.07.10 03:58 | t/p | 399 | 0.10 | 106.810 | 107.680 | 106.810 | 1.87 | 11049.29 |
1433 | 2008.07.10 03:59 | t/p | 398 | 0.10 | 106.790 | 107.660 | 106.790 | 1.87 | 11051.16 |
1434 | 2008.07.14 01:25 | sell | 400 | 0.10 | 106.420 | 0.000 | 0.000 | ||
1435 | 2008.07.14 01:25 | modify | 400 | 0.10 | 106.420 | 107.270 | 103.420 | ||
1436 | 2008.07.14 01:40 | modify | 400 | 0.10 | 106.420 | 107.270 | 106.400 | ||
1437 | 2008.07.14 02:01 | t/p | 400 | 0.10 | 106.400 | 107.270 | 106.400 | 1.88 | 11053.04 |
1438 | 2008.07.14 02:55 | sell | 401 | 0.10 | 106.520 | 0.000 | 0.000 | ||
1439 | 2008.07.14 02:55 | modify | 401 | 0.10 | 106.520 | 107.370 | 103.520 | ||
1440 | 2008.07.14 03:05 | modify | 401 | 0.10 | 106.520 | 107.370 | 106.500 | ||
1441 | 2008.07.14 03:10 | t/p | 401 | 0.10 | 106.500 | 107.370 | 106.500 | 1.88 | 11054.92 |
1442 | 2008.07.14 23:55 | sell | 402 | 0.10 | 106.210 | 0.000 | 0.000 | ||
1443 | 2008.07.14 23:55 | modify | 402 | 0.10 | 106.210 | 107.060 | 103.210 | ||
1444 | 2008.07.15 01:20 | sell | 403 | 0.10 | 106.260 | 0.000 | 0.000 | ||
1445 | 2008.07.15 01:20 | modify | 403 | 0.10 | 106.260 | 107.110 | 103.260 | ||
1446 | 2008.07.15 03:05 | modify | 403 | 0.10 | 106.260 | 106.260 | 103.260 | ||
1447 | 2008.07.15 03:10 | modify | 402 | 0.10 | 106.210 | 106.210 | 103.210 | ||
1448 | 2008.07.15 05:45 | close | 403 | 0.10 | 105.900 | 106.260 | 103.260 | 33.99 | 11088.91 |
1449 | 2008.07.15 06:05 | close | 402 | 0.10 | 105.830 | 106.210 | 103.210 | 35.15 | 11124.06 |
1450 | 2008.07.16 01:20 | sell | 404 | 0.10 | 104.740 | 0.000 | 0.000 | ||
1451 | 2008.07.16 01:20 | modify | 404 | 0.10 | 104.740 | 105.590 | 101.740 | ||
1452 | 2008.07.16 02:00 | sell | 405 | 0.10 | 104.810 | 0.000 | 0.000 | ||
1453 | 2008.07.16 02:00 | modify | 405 | 0.10 | 104.810 | 105.660 | 101.810 | ||
1454 | 2008.07.16 03:15 | modify | 404 | 0.10 | 104.740 | 105.590 | 104.720 | ||
1455 | 2008.07.16 03:39 | t/p | 404 | 0.10 | 104.720 | 105.590 | 104.720 | 1.91 | 11125.97 |
1456 | 2008.07.16 05:25 | close | 405 | 0.10 | 104.670 | 105.660 | 101.810 | 13.38 | 11139.35 |
1457 | 2008.07.22 01:35 | sell | 406 | 0.10 | 106.460 | 0.000 | 0.000 | ||
1458 | 2008.07.22 01:35 | modify | 406 | 0.10 | 106.460 | 107.310 | 103.460 | ||
1459 | 2008.07.22 02:00 | sell | 407 | 0.10 | 106.500 | 0.000 | 0.000 | ||
1460 | 2008.07.22 02:00 | modify | 407 | 0.10 | 106.500 | 107.350 | 103.500 | ||
1461 | 2008.07.22 02:15 | sell | 408 | 0.10 | 106.530 | 0.000 | 0.000 | ||
1462 | 2008.07.22 02:15 | modify | 408 | 0.10 | 106.530 | 107.380 | 103.530 | ||
1463 | 2008.07.22 03:05 | modify | 406 | 0.10 | 106.460 | 107.310 | 106.440 | ||
1464 | 2008.07.22 04:10 | close | 408 | 0.10 | 106.450 | 107.380 | 103.530 | 7.52 | 11146.87 |
1465 | 2008.07.22 04:10 | close | 407 | 0.10 | 106.450 | 107.350 | 103.500 | 4.70 | 11151.57 |
1466 | 2008.07.22 04:10 | close | 406 | 0.10 | 106.450 | 107.310 | 106.440 | 0.94 | 11152.51 |
1467 | 2008.07.24 23:50 | sell | 409 | 0.10 | 107.300 | 0.000 | 0.000 | ||
1468 | 2008.07.24 23:50 | modify | 409 | 0.10 | 107.300 | 108.150 | 104.300 | ||
1469 | 2008.07.25 00:10 | modify | 409 | 0.10 | 107.300 | 108.150 | 107.280 | ||
1470 | 2008.07.25 01:25 | sell | 410 | 0.10 | 107.430 | 0.000 | 0.000 | ||
1471 | 2008.07.25 01:25 | modify | 410 | 0.10 | 107.430 | 108.280 | 104.430 | ||
1472 | 2008.07.25 01:45 | sell | 411 | 0.10 | 107.430 | 0.000 | 0.000 | ||
1473 | 2008.07.25 01:45 | modify | 411 | 0.10 | 107.430 | 108.280 | 104.430 | ||
1474 | 2008.07.25 02:30 | modify | 411 | 0.10 | 107.430 | 107.430 | 104.430 | ||
1475 | 2008.07.25 02:30 | modify | 410 | 0.10 | 107.430 | 107.430 | 104.430 | ||
1476 | 2008.07.25 02:36 | t/p | 409 | 0.10 | 107.280 | 108.150 | 107.280 | 1.10 | 11153.61 |
1477 | 2008.07.25 05:50 | close | 411 | 0.10 | 107.070 | 107.430 | 104.430 | 33.62 | 11187.23 |
1478 | 2008.07.25 05:50 | close | 410 | 0.10 | 107.070 | 107.430 | 104.430 | 33.62 | 11220.85 |
1479 | 2008.07.29 00:55 | sell | 412 | 0.10 | 107.460 | 0.000 | 0.000 | ||
1480 | 2008.07.29 00:55 | modify | 412 | 0.10 | 107.460 | 108.310 | 104.460 | ||
1481 | 2008.07.29 01:15 | sell | 413 | 0.10 | 107.470 | 0.000 | 0.000 | ||
1482 | 2008.07.29 01:15 | modify | 413 | 0.10 | 107.470 | 108.320 | 104.470 | ||
1483 | 2008.07.29 01:30 | sell | 414 | 0.10 | 107.480 | 0.000 | 0.000 | ||
1484 | 2008.07.29 01:30 | modify | 414 | 0.10 | 107.480 | 108.330 | 104.480 | ||
1485 | 2008.07.29 04:00 | modify | 414 | 0.10 | 107.480 | 107.480 | 104.480 | ||
1486 | 2008.07.29 04:00 | modify | 413 | 0.10 | 107.470 | 107.470 | 104.470 | ||
1487 | 2008.07.29 04:25 | close | 414 | 0.10 | 107.310 | 107.480 | 104.480 | 15.84 | 11236.69 |
1488 | 2008.07.29 04:25 | close | 413 | 0.10 | 107.310 | 107.470 | 104.470 | 14.91 | 11251.60 |
1489 | 2008.07.29 04:25 | close | 412 | 0.10 | 107.310 | 108.310 | 104.460 | 13.98 | 11265.58 |
1490 | 2008.07.29 23:25 | buy | 415 | 0.10 | 108.030 | 0.000 | 0.000 | ||
1491 | 2008.07.29 23:25 | modify | 415 | 0.10 | 108.030 | 107.180 | 111.030 | ||
1492 | 2008.07.30 00:30 | close | 415 | 0.10 | 108.100 | 107.180 | 111.030 | 6.39 | 11271.97 |
1493 | 2008.08.01 01:25 | sell | 416 | 0.10 | 107.880 | 0.000 | 0.000 | ||
1494 | 2008.08.01 01:25 | modify | 416 | 0.10 | 107.880 | 108.730 | 104.880 | ||
1495 | 2008.08.01 02:45 | close | 416 | 0.10 | 107.780 | 108.730 | 104.880 | 9.28 | 11281.25 |
1496 | 2008.08.07 23:15 | sell | 417 | 0.10 | 109.450 | 0.000 | 0.000 | ||
1497 | 2008.08.07 23:15 | modify | 417 | 0.10 | 109.450 | 110.300 | 106.450 | ||
1498 | 2008.08.07 23:35 | sell | 418 | 0.10 | 109.460 | 0.000 | 0.000 | ||
1499 | 2008.08.07 23:35 | modify | 418 | 0.10 | 109.460 | 110.310 | 106.460 | ||
1500 | 2008.08.08 00:50 | modify | 418 | 0.10 | 109.460 | 109.460 | 106.460 | ||
1501 | 2008.08.08 00:50 | modify | 417 | 0.10 | 109.450 | 109.450 | 106.450 | ||
1502 | 2008.08.08 01:40 | sell | 419 | 0.10 | 109.380 | 0.000 | 0.000 | ||
1503 | 2008.08.08 01:40 | modify | 419 | 0.10 | 109.380 | 110.230 | 106.380 | ||
1504 | 2008.08.08 01:54 | s/l | 417 | 0.10 | 109.450 | 109.450 | 106.450 | -0.76 | 11280.49 |
1505 | 2008.08.08 02:35 | close | 419 | 0.10 | 109.350 | 110.230 | 106.380 | 2.74 | 11283.23 |
1506 | 2008.08.08 02:35 | close | 418 | 0.10 | 109.350 | 109.460 | 106.460 | 9.30 | 11292.53 |
1507 | 2008.08.08 23:00 | buy | 420 | 0.10 | 110.200 | 0.000 | 0.000 | ||
1508 | 2008.08.08 23:00 | modify | 420 | 0.10 | 110.200 | 109.350 | 113.200 | ||
1509 | 2008.08.11 00:10 | modify | 420 | 0.10 | 110.200 | 110.200 | 113.200 | ||
1510 | 2008.08.11 00:10 | s/l | 420 | 0.10 | 110.200 | 110.200 | 113.200 | -0.09 | 11292.44 |
1511 | 2008.08.13 02:15 | sell | 421 | 0.10 | 109.320 | 0.000 | 0.000 | ||
1512 | 2008.08.13 02:15 | modify | 421 | 0.10 | 109.320 | 110.170 | 106.320 | ||
1513 | 2008.08.13 03:10 | modify | 421 | 0.10 | 109.320 | 109.320 | 106.320 | ||
1514 | 2008.08.13 04:00 | close | 421 | 0.10 | 108.820 | 109.320 | 106.320 | 45.95 | 11338.39 |
1515 | 2008.08.19 00:45 | sell | 422 | 0.10 | 110.140 | 0.000 | 0.000 | ||
1516 | 2008.08.19 00:45 | modify | 422 | 0.10 | 110.140 | 110.990 | 107.140 | ||
1517 | 2008.08.19 01:00 | sell | 423 | 0.10 | 110.160 | 0.000 | 0.000 | ||
1518 | 2008.08.19 01:00 | modify | 423 | 0.10 | 110.160 | 111.010 | 107.160 | ||
1519 | 2008.08.19 03:30 | modify | 423 | 0.10 | 110.160 | 110.160 | 107.160 | ||
1520 | 2008.08.19 03:40 | modify | 422 | 0.10 | 110.140 | 110.140 | 107.140 | ||
1521 | 2008.08.19 04:15 | close | 423 | 0.10 | 109.810 | 110.160 | 107.160 | 31.87 | 11370.26 |
1522 | 2008.08.19 04:15 | close | 422 | 0.10 | 109.810 | 110.140 | 107.140 | 30.05 | 11400.31 |
1523 | 2008.08.20 02:15 | sell | 424 | 0.10 | 109.730 | 0.000 | 0.000 | ||
1524 | 2008.08.20 02:15 | modify | 424 | 0.10 | 109.730 | 110.580 | 106.730 | ||
1525 | 2008.08.20 02:25 | sell | 425 | 0.10 | 109.750 | 0.000 | 0.000 | ||
1526 | 2008.08.20 02:25 | modify | 425 | 0.10 | 109.750 | 110.600 | 106.750 | ||
1527 | 2008.08.20 03:45 | modify | 424 | 0.10 | 109.730 | 110.580 | 109.710 | ||
1528 | 2008.08.20 03:55 | modify | 425 | 0.10 | 109.750 | 110.600 | 109.730 | ||
1529 | 2008.08.20 06:40 | close | 425 | 0.10 | 109.860 | 110.600 | 109.730 | -10.01 | 11390.30 |
1530 | 2008.08.20 06:40 | close | 424 | 0.10 | 109.860 | 110.580 | 109.710 | -11.83 | 11378.47 |
1531 | 2008.08.20 23:20 | sell | 426 | 0.10 | 109.820 | 0.000 | 0.000 | ||
1532 | 2008.08.20 23:20 | modify | 426 | 0.10 | 109.820 | 110.670 | 106.820 | ||
1533 | 2008.08.20 23:40 | sell | 427 | 0.10 | 109.860 | 0.000 | 0.000 | ||
1534 | 2008.08.20 23:40 | modify | 427 | 0.10 | 109.860 | 110.710 | 106.860 | ||
1535 | 2008.08.21 02:10 | modify | 427 | 0.10 | 109.860 | 109.860 | 106.860 | ||
1536 | 2008.08.21 02:55 | close | 427 | 0.10 | 109.680 | 109.860 | 106.860 | 14.14 | 11392.61 |
1537 | 2008.08.21 02:55 | close | 426 | 0.10 | 109.680 | 110.670 | 106.820 | 10.49 | 11403.10 |
1538 | 2008.08.22 01:40 | sell | 428 | 0.10 | 108.530 | 0.000 | 0.000 | ||
1539 | 2008.08.22 01:40 | modify | 428 | 0.10 | 108.530 | 109.380 | 105.530 | ||
1540 | 2008.08.22 02:10 | sell | 429 | 0.10 | 108.540 | 0.000 | 0.000 | ||
1541 | 2008.08.22 02:10 | modify | 429 | 0.10 | 108.540 | 109.390 | 105.540 | ||
1542 | 2008.08.22 03:35 | modify | 428 | 0.10 | 108.530 | 109.380 | 108.510 | ||
1543 | 2008.08.22 03:40 | modify | 429 | 0.10 | 108.540 | 109.390 | 108.520 | ||
1544 | 2008.08.22 14:27 | s/l | 428 | 0.10 | 109.380 | 109.380 | 108.510 | -77.71 | 11325.39 |
1545 | 2008.08.22 14:27 | s/l | 429 | 0.10 | 109.390 | 109.390 | 108.520 | -77.70 | 11247.69 |
1546 | 2008.08.26 00:40 | sell | 430 | 0.10 | 109.350 | 0.000 | 0.000 | ||
1547 | 2008.08.26 00:40 | modify | 430 | 0.10 | 109.350 | 110.200 | 106.350 | ||
1548 | 2008.08.26 01:45 | modify | 430 | 0.10 | 109.350 | 109.350 | 106.350 | ||
1549 | 2008.08.26 02:55 | sell | 431 | 0.10 | 109.270 | 0.000 | 0.000 | ||
1550 | 2008.08.26 02:55 | modify | 431 | 0.10 | 109.270 | 110.120 | 106.270 | ||
1551 | 2008.08.26 02:57 | s/l | 430 | 0.10 | 109.350 | 109.350 | 106.350 | 0.00 | 11247.69 |
1552 | 2008.08.26 03:10 | modify | 431 | 0.10 | 109.270 | 110.120 | 109.250 | ||
1553 | 2008.08.26 15:05 | close | 431 | 0.10 | 109.770 | 110.120 | 109.250 | -45.55 | 11202.14 |
1554 | 2008.08.29 01:50 | buy | 432 | 0.10 | 109.420 | 0.000 | 0.000 | ||
1555 | 2008.08.29 01:50 | modify | 432 | 0.10 | 109.420 | 108.570 | 112.420 | ||
1556 | 2008.08.29 02:20 | modify | 432 | 0.10 | 109.420 | 109.420 | 112.420 | ||
1557 | 2008.08.29 02:43 | s/l | 432 | 0.10 | 109.420 | 109.420 | 112.420 | 0.00 | 11202.14 |
1558 | 2008.09.01 01:50 | sell | 433 | 0.10 | 108.440 | 0.000 | 0.000 | ||
1559 | 2008.09.01 01:50 | modify | 433 | 0.10 | 108.440 | 109.290 | 105.440 | ||
1560 | 2008.09.01 02:05 | sell | 434 | 0.10 | 108.480 | 0.000 | 0.000 | ||
1561 | 2008.09.01 02:05 | modify | 434 | 0.10 | 108.480 | 109.330 | 105.480 | ||
1562 | 2008.09.01 02:10 | modify | 433 | 0.10 | 108.440 | 109.290 | 108.420 | ||
1563 | 2008.09.01 02:27 | t/p | 433 | 0.10 | 108.420 | 109.290 | 108.420 | 1.84 | 11203.98 |
1564 | 2008.09.01 03:20 | modify | 434 | 0.10 | 108.480 | 109.330 | 108.460 | ||
1565 | 2008.09.01 04:15 | t/p | 434 | 0.10 | 108.460 | 109.330 | 108.460 | 1.85 | 11205.83 |
1566 | 2008.09.04 01:45 | sell | 435 | 0.10 | 108.290 | 0.000 | 0.000 | ||
1567 | 2008.09.04 01:45 | modify | 435 | 0.10 | 108.290 | 109.140 | 105.290 | ||
1568 | 2008.09.04 02:00 | sell | 436 | 0.10 | 108.340 | 0.000 | 0.000 | ||
1569 | 2008.09.04 02:00 | modify | 436 | 0.10 | 108.340 | 109.190 | 105.340 | ||
1570 | 2008.09.04 02:05 | modify | 435 | 0.10 | 108.290 | 109.140 | 108.270 | ||
1571 | 2008.09.04 03:00 | t/p | 435 | 0.10 | 108.270 | 109.140 | 108.270 | 1.85 | 11207.68 |
1572 | 2008.09.04 03:30 | modify | 436 | 0.10 | 108.340 | 108.340 | 105.340 | ||
1573 | 2008.09.04 06:15 | close | 436 | 0.10 | 108.060 | 108.340 | 105.340 | 25.91 | 11233.59 |
1574 | 2008.09.05 02:00 | sell | 437 | 0.10 | 106.750 | 0.000 | 0.000 | ||
1575 | 2008.09.05 02:00 | modify | 437 | 0.10 | 106.750 | 107.600 | 103.750 | ||
1576 | 2008.09.05 02:05 | modify | 437 | 0.10 | 106.750 | 106.750 | 103.750 | ||
1577 | 2008.09.05 02:12 | s/l | 437 | 0.10 | 106.750 | 106.750 | 103.750 | 0.00 | 11233.59 |
1578 | 2008.09.08 23:15 | sell | 438 | 0.10 | 108.250 | 0.000 | 0.000 | ||
1579 | 2008.09.08 23:15 | modify | 438 | 0.10 | 108.250 | 109.100 | 105.250 | ||
1580 | 2008.09.08 23:20 | modify | 438 | 0.10 | 108.250 | 109.100 | 108.230 | ||
1581 | 2008.09.09 00:00 | t/p | 438 | 0.10 | 108.230 | 109.100 | 108.230 | 1.09 | 11234.68 |
1582 | 2008.09.10 01:30 | sell | 439 | 0.10 | 107.110 | 0.000 | 0.000 | ||
1583 | 2008.09.10 01:30 | modify | 439 | 0.10 | 107.110 | 107.960 | 104.110 | ||
1584 | 2008.09.10 01:55 | modify | 439 | 0.10 | 107.110 | 107.960 | 107.090 | ||
1585 | 2008.09.10 02:16 | t/p | 439 | 0.10 | 107.090 | 107.960 | 107.090 | 1.87 | 11236.55 |
1586 | 2008.09.15 01:10 | sell | 440 | 0.10 | 106.290 | 0.000 | 0.000 | ||
1587 | 2008.09.15 01:10 | modify | 440 | 0.10 | 106.290 | 107.140 | 103.290 | ||
1588 | 2008.09.15 01:15 | modify | 440 | 0.10 | 106.290 | 107.140 | 106.270 | ||
1589 | 2008.09.15 01:15 | t/p | 440 | 0.10 | 106.270 | 107.140 | 106.270 | 1.88 | 11238.43 |
1590 | 2008.09.15 02:20 | sell | 441 | 0.10 | 106.870 | 0.000 | 0.000 | ||
1591 | 2008.09.15 02:20 | modify | 441 | 0.10 | 106.870 | 107.720 | 103.870 | ||
1592 | 2008.09.15 02:30 | modify | 441 | 0.10 | 106.870 | 106.870 | 103.870 | ||
1593 | 2008.09.15 02:55 | close | 441 | 0.10 | 106.470 | 106.870 | 103.870 | 37.57 | 11276.00 |
1594 | 2008.09.22 23:30 | sell | 442 | 0.10 | 105.430 | 0.000 | 0.000 | ||
1595 | 2008.09.22 23:30 | modify | 442 | 0.10 | 105.430 | 106.280 | 102.430 | ||
1596 | 2008.09.23 01:55 | modify | 442 | 0.10 | 105.430 | 106.280 | 105.410 | ||
1597 | 2008.09.23 01:55 | sell | 443 | 0.10 | 105.520 | 0.000 | 0.000 | ||
1598 | 2008.09.23 01:55 | modify | 443 | 0.10 | 105.520 | 106.370 | 102.520 | ||
1599 | 2008.09.23 02:10 | modify | 443 | 0.10 | 105.520 | 106.370 | 105.500 | ||
1600 | 2008.09.23 02:48 | t/p | 443 | 0.10 | 105.500 | 106.370 | 105.500 | 1.90 | 11277.90 |
1601 | 2008.09.23 02:55 | t/p | 442 | 0.10 | 105.410 | 106.280 | 105.410 | 1.14 | 11279.05 |
1602 | 2008.09.30 02:40 | sell | 444 | 0.10 | 103.940 | 0.000 | 0.000 | ||
1603 | 2008.09.30 02:40 | modify | 444 | 0.10 | 103.940 | 104.790 | 100.940 | ||
1604 | 2008.09.30 03:00 | modify | 444 | 0.10 | 103.940 | 104.790 | 103.920 | ||
1605 | 2008.09.30 03:52 | t/p | 444 | 0.10 | 103.920 | 104.790 | 103.920 | 1.92 | 11280.97 |
1606 | 2008.10.02 01:15 | sell | 445 | 0.10 | 105.830 | 0.000 | 0.000 | ||
1607 | 2008.10.02 01:15 | modify | 445 | 0.10 | 105.830 | 106.680 | 102.830 | ||
1608 | 2008.10.02 01:35 | sell | 446 | 0.10 | 105.850 | 0.000 | 0.000 | ||
1609 | 2008.10.02 01:35 | modify | 446 | 0.10 | 105.850 | 106.700 | 102.850 | ||
1610 | 2008.10.02 01:45 | sell | 447 | 0.10 | 105.900 | 0.000 | 0.000 | ||
1611 | 2008.10.02 01:45 | modify | 447 | 0.10 | 105.900 | 106.750 | 102.900 | ||
1612 | 2008.10.02 01:55 | modify | 445 | 0.10 | 105.830 | 106.680 | 105.810 | ||
1613 | 2008.10.02 02:00 | modify | 446 | 0.10 | 105.850 | 106.700 | 105.830 | ||
1614 | 2008.10.02 02:15 | modify | 447 | 0.10 | 105.900 | 106.750 | 105.880 | ||
1615 | 2008.10.02 04:44 | t/p | 447 | 0.10 | 105.880 | 106.750 | 105.880 | 1.89 | 11282.86 |
1616 | 2008.10.02 04:44 | t/p | 446 | 0.10 | 105.830 | 106.700 | 105.830 | 1.89 | 11284.75 |
1617 | 2008.10.02 04:44 | t/p | 445 | 0.10 | 105.810 | 106.680 | 105.810 | 1.89 | 11286.64 |
1618 | 2008.10.06 23:20 | sell | 448 | 0.10 | 102.050 | 0.000 | 0.000 | ||
1619 | 2008.10.06 23:20 | modify | 448 | 0.10 | 102.050 | 102.900 | 99.050 | ||
1620 | 2008.10.06 23:30 | modify | 448 | 0.10 | 102.050 | 102.050 | 99.050 | ||
1621 | 2008.10.07 00:25 | close | 448 | 0.10 | 101.340 | 102.050 | 99.050 | 69.30 | 11355.94 |
1622 | 2008.10.07 01:50 | sell | 449 | 0.10 | 101.660 | 0.000 | 0.000 | ||
1623 | 2008.10.07 01:50 | modify | 449 | 0.10 | 101.660 | 102.510 | 98.660 | ||
1624 | 2008.10.07 02:00 | modify | 449 | 0.10 | 101.660 | 102.510 | 101.640 | ||
1625 | 2008.10.07 02:05 | sell | 450 | 0.10 | 102.020 | 0.000 | 0.000 | ||
1626 | 2008.10.07 02:05 | modify | 450 | 0.10 | 102.020 | 102.870 | 99.020 | ||
1627 | 2008.10.07 02:20 | modify | 450 | 0.10 | 102.020 | 102.020 | 99.020 | ||
1628 | 2008.10.07 02:22 | t/p | 449 | 0.10 | 101.640 | 102.510 | 101.640 | 1.97 | 11357.91 |
1629 | 2008.10.07 02:40 | close | 450 | 0.10 | 101.630 | 102.020 | 99.020 | 38.37 | 11396.28 |
1630 | 2008.10.07 23:55 | sell | 451 | 0.10 | 101.510 | 0.000 | 0.000 | ||
1631 | 2008.10.07 23:55 | modify | 451 | 0.10 | 101.510 | 102.360 | 98.510 | ||
1632 | 2008.10.08 00:15 | modify | 451 | 0.10 | 101.510 | 101.510 | 98.510 | ||
1633 | 2008.10.08 00:46 | s/l | 451 | 0.10 | 101.510 | 101.510 | 98.510 | -0.76 | 11395.52 |
1634 | 2008.10.09 02:30 | sell | 452 | 0.10 | 99.760 | 0.000 | 0.000 | ||
1635 | 2008.10.09 02:30 | modify | 452 | 0.10 | 99.760 | 100.610 | 96.760 | ||
1636 | 2008.10.09 02:40 | modify | 452 | 0.10 | 99.760 | 99.760 | 96.760 | ||
1637 | 2008.10.09 02:50 | s/l | 452 | 0.10 | 99.760 | 99.760 | 96.760 | 0.00 | 11395.52 |
1638 | 2008.10.17 01:35 | buy | 453 | 0.10 | 101.360 | 0.000 | 0.000 | ||
1639 | 2008.10.17 01:35 | modify | 453 | 0.10 | 101.360 | 100.510 | 104.360 | ||
1640 | 2008.10.17 01:45 | modify | 453 | 0.10 | 101.360 | 100.510 | 101.380 | ||
1641 | 2008.10.17 02:14 | t/p | 453 | 0.10 | 101.380 | 100.510 | 101.380 | 1.97 | 11397.49 |
1642 | 2008.10.22 00:40 | sell | 454 | 0.10 | 100.430 | 0.000 | 0.000 | ||
1643 | 2008.10.22 00:40 | modify | 454 | 0.10 | 100.430 | 101.280 | 97.430 | ||
1644 | 2008.10.22 01:35 | modify | 454 | 0.10 | 100.430 | 101.280 | 100.410 | ||
1645 | 2008.10.22 01:48 | t/p | 454 | 0.10 | 100.410 | 101.280 | 100.410 | 1.99 | 11399.48 |
1646 | 2008.10.22 23:35 | sell | 455 | 0.10 | 97.910 | 0.000 | 0.000 | ||
1647 | 2008.10.22 23:35 | modify | 455 | 0.10 | 97.910 | 98.760 | 94.910 | ||
1648 | 2008.10.22 23:40 | modify | 455 | 0.10 | 97.910 | 97.910 | 94.910 | ||
1649 | 2008.10.23 00:05 | close | 455 | 0.10 | 97.500 | 97.910 | 94.910 | 39.78 | 11439.26 |
1650 | 2008.10.23 23:15 | sell | 456 | 0.10 | 97.270 | 0.000 | 0.000 | ||
1651 | 2008.10.23 23:15 | modify | 456 | 0.10 | 97.270 | 98.120 | 94.270 | ||
1652 | 2008.10.23 23:20 | modify | 456 | 0.10 | 97.270 | 98.120 | 97.250 | ||
1653 | 2008.10.23 23:43 | t/p | 456 | 0.10 | 97.250 | 98.120 | 97.250 | 2.06 | 11441.32 |
1654 | 2008.10.27 01:40 | sell | 457 | 0.10 | 93.190 | 0.000 | 0.000 | ||
1655 | 2008.10.27 01:40 | modify | 457 | 0.10 | 93.190 | 94.040 | 90.190 | ||
1656 | 2008.10.27 01:50 | modify | 457 | 0.10 | 93.190 | 94.040 | 93.170 | ||
1657 | 2008.10.27 01:53 | t/p | 457 | 0.10 | 93.170 | 94.040 | 93.170 | 2.15 | 11443.47 |
1658 | 2008.10.28 01:05 | sell | 458 | 0.10 | 93.020 | 0.000 | 0.000 | ||
1659 | 2008.10.28 01:05 | modify | 458 | 0.10 | 93.020 | 93.870 | 90.020 | ||
1660 | 2008.10.28 01:25 | modify | 458 | 0.10 | 93.020 | 93.020 | 90.020 | ||
1661 | 2008.10.28 01:53 | s/l | 458 | 0.10 | 93.020 | 93.020 | 90.020 | 0.00 | 11443.47 |
1662 | 2008.10.28 01:55 | sell | 459 | 0.10 | 93.030 | 0.000 | 0.000 | ||
1663 | 2008.10.28 01:55 | modify | 459 | 0.10 | 93.030 | 93.880 | 90.030 | ||
1664 | 2008.10.28 02:00 | modify | 459 | 0.10 | 93.030 | 93.880 | 93.010 | ||
1665 | 2008.10.28 02:23 | t/p | 459 | 0.10 | 93.010 | 93.880 | 93.010 | 2.15 | 11445.62 |
1666 | 2008.10.29 02:00 | buy | 460 | 0.10 | 98.180 | 0.000 | 0.000 | ||
1667 | 2008.10.29 02:00 | modify | 460 | 0.10 | 98.180 | 97.330 | 101.180 | ||
1668 | 2008.10.29 02:10 | modify | 460 | 0.10 | 98.180 | 97.330 | 98.200 | ||
1669 | 2008.10.29 02:10 | buy | 461 | 0.10 | 98.070 | 0.000 | 0.000 | ||
1670 | 2008.10.29 02:10 | modify | 461 | 0.10 | 98.070 | 97.220 | 101.070 | ||
1671 | 2008.10.29 02:12 | t/p | 460 | 0.10 | 98.200 | 97.330 | 98.200 | 2.04 | 11447.66 |
1672 | 2008.10.29 02:15 | modify | 461 | 0.10 | 98.070 | 98.070 | 101.070 | ||
1673 | 2008.10.29 02:25 | s/l | 461 | 0.10 | 98.070 | 98.070 | 101.070 | 0.00 | 11447.66 |
1674 | 2008.11.06 01:20 | sell | 462 | 0.10 | 98.050 | 0.000 | 0.000 | ||
1675 | 2008.11.06 01:20 | modify | 462 | 0.10 | 98.050 | 98.900 | 95.050 | ||
1676 | 2008.11.06 01:45 | sell | 463 | 0.10 | 98.110 | 0.000 | 0.000 | ||
1677 | 2008.11.06 01:45 | modify | 463 | 0.10 | 98.110 | 98.960 | 95.110 | ||
1678 | 2008.11.06 01:55 | modify | 462 | 0.10 | 98.050 | 98.900 | 98.030 | ||
1679 | 2008.11.06 02:00 | modify | 463 | 0.10 | 98.110 | 98.960 | 98.090 | ||
1680 | 2008.11.06 02:16 | t/p | 463 | 0.10 | 98.090 | 98.960 | 98.090 | 2.04 | 11449.70 |
1681 | 2008.11.06 02:18 | t/p | 462 | 0.10 | 98.030 | 98.900 | 98.030 | 2.04 | 11451.74 |
1682 | 2008.11.06 23:20 | sell | 464 | 0.10 | 97.760 | 0.000 | 0.000 | ||
1683 | 2008.11.06 23:20 | modify | 464 | 0.10 | 97.760 | 98.610 | 94.760 | ||
1684 | 2008.11.07 00:10 | modify | 464 | 0.10 | 97.760 | 97.760 | 94.760 | ||
1685 | 2008.11.07 00:45 | close | 464 | 0.10 | 97.400 | 97.760 | 94.760 | 36.20 | 11487.95 |
1686 | 2008.11.11 01:40 | sell | 465 | 0.10 | 98.090 | 0.000 | 0.000 | ||
1687 | 2008.11.11 01:40 | modify | 465 | 0.10 | 98.090 | 98.940 | 95.090 | ||
1688 | 2008.11.11 02:00 | modify | 465 | 0.10 | 98.090 | 98.090 | 95.090 | ||
1689 | 2008.11.11 02:40 | close | 465 | 0.10 | 97.700 | 98.090 | 95.090 | 39.92 | 11527.87 |
1690 | 2008.11.13 01:25 | sell | 466 | 0.10 | 94.940 | 0.000 | 0.000 | ||
1691 | 2008.11.13 01:25 | modify | 466 | 0.10 | 94.940 | 95.790 | 91.940 | ||
1692 | 2008.11.13 01:35 | sell | 467 | 0.10 | 94.960 | 0.000 | 0.000 | ||
1693 | 2008.11.13 01:35 | modify | 467 | 0.10 | 94.960 | 95.810 | 91.960 | ||
1694 | 2008.11.13 01:45 | modify | 467 | 0.10 | 94.960 | 95.810 | 94.940 | ||
1695 | 2008.11.13 01:45 | modify | 466 | 0.10 | 94.940 | 95.790 | 94.920 | ||
1696 | 2008.11.13 01:45 | sell | 468 | 0.10 | 95.110 | 0.000 | 0.000 | ||
1697 | 2008.11.13 01:45 | modify | 468 | 0.10 | 95.110 | 95.960 | 92.110 | ||
1698 | 2008.11.13 01:57 | t/p | 467 | 0.10 | 94.940 | 95.810 | 94.940 | 2.11 | 11529.98 |
1699 | 2008.11.13 01:57 | t/p | 466 | 0.10 | 94.920 | 95.790 | 94.920 | 2.11 | 11532.09 |
1700 | 2008.11.13 02:00 | modify | 468 | 0.10 | 95.110 | 95.110 | 92.110 | ||
1701 | 2008.11.13 02:02 | s/l | 468 | 0.10 | 95.110 | 95.110 | 92.110 | 0.00 | 11532.09 |
1702 | 2008.11.20 01:15 | sell | 469 | 0.10 | 95.920 | 0.000 | 0.000 | ||
1703 | 2008.11.20 01:15 | modify | 469 | 0.10 | 95.920 | 96.770 | 92.920 | ||
1704 | 2008.11.20 02:00 | modify | 469 | 0.10 | 95.920 | 96.770 | 95.900 | ||
1705 | 2008.11.20 02:06 | t/p | 469 | 0.10 | 95.900 | 96.770 | 95.900 | 2.09 | 11534.18 |
1706 | 2008.11.21 00:45 | sell | 470 | 0.10 | 94.080 | 0.000 | 0.000 | ||
1707 | 2008.11.21 00:45 | modify | 470 | 0.10 | 94.080 | 94.930 | 91.080 | ||
1708 | 2008.11.21 00:55 | sell | 471 | 0.10 | 94.120 | 0.000 | 0.000 | ||
1709 | 2008.11.21 00:55 | modify | 471 | 0.10 | 94.120 | 94.970 | 91.120 | ||
1710 | 2008.11.21 01:10 | modify | 471 | 0.10 | 94.120 | 94.970 | 94.100 | ||
1711 | 2008.11.21 01:10 | modify | 470 | 0.10 | 94.080 | 94.930 | 94.060 | ||
1712 | 2008.11.21 01:10 | sell | 472 | 0.10 | 94.220 | 0.000 | 0.000 | ||
1713 | 2008.11.21 01:10 | modify | 472 | 0.10 | 94.220 | 95.070 | 91.220 | ||
1714 | 2008.11.21 01:31 | t/p | 471 | 0.10 | 94.100 | 94.970 | 94.100 | 2.12 | 11536.30 |
1715 | 2008.11.21 01:32 | t/p | 470 | 0.10 | 94.060 | 94.930 | 94.060 | 2.12 | 11538.42 |
1716 | 2008.11.21 01:35 | modify | 472 | 0.10 | 94.220 | 94.220 | 91.220 | ||
1717 | 2008.11.21 01:40 | close | 472 | 0.10 | 93.780 | 94.220 | 91.220 | 46.92 | 11585.34 |
1718 | 2008.11.26 00:30 | sell | 473 | 0.10 | 95.340 | 0.000 | 0.000 | ||
1719 | 2008.11.26 00:30 | modify | 473 | 0.10 | 95.340 | 96.190 | 92.340 | ||
1720 | 2008.11.26 01:45 | modify | 473 | 0.10 | 95.340 | 96.190 | 95.320 | ||
1721 | 2008.11.26 01:50 | sell | 474 | 0.10 | 95.540 | 0.000 | 0.000 | ||
1722 | 2008.11.26 01:50 | modify | 474 | 0.10 | 95.540 | 96.390 | 92.540 | ||
1723 | 2008.11.26 02:10 | modify | 474 | 0.10 | 95.540 | 95.540 | 92.540 | ||
1724 | 2008.11.26 02:13 | t/p | 473 | 0.10 | 95.320 | 96.190 | 95.320 | 2.10 | 11587.44 |
1725 | 2008.11.26 02:20 | close | 474 | 0.10 | 95.180 | 95.540 | 92.540 | 37.82 | 11625.26 |
1726 | 2008.12.02 01:30 | sell | 475 | 0.10 | 93.210 | 0.000 | 0.000 | ||
1727 | 2008.12.02 01:30 | modify | 475 | 0.10 | 93.210 | 94.060 | 90.210 | ||
1728 | 2008.12.02 02:15 | modify | 475 | 0.10 | 93.210 | 94.060 | 93.190 | ||
1729 | 2008.12.02 05:25 | close | 475 | 0.10 | 93.490 | 94.060 | 93.190 | -29.95 | 11595.31 |
1730 | 2008.12.03 01:10 | sell | 476 | 0.10 | 93.280 | 0.000 | 0.000 | ||
1731 | 2008.12.03 01:10 | modify | 476 | 0.10 | 93.280 | 94.130 | 90.280 | ||
1732 | 2008.12.03 01:50 | modify | 476 | 0.10 | 93.280 | 93.280 | 90.280 | ||
1733 | 2008.12.03 04:11 | s/l | 476 | 0.10 | 93.280 | 93.280 | 90.280 | 0.00 | 11595.31 |
1734 | 2008.12.04 00:30 | buy | 477 | 0.10 | 93.250 | 0.000 | 0.000 | ||
1735 | 2008.12.04 00:30 | modify | 477 | 0.10 | 93.250 | 92.400 | 96.250 | ||
1736 | 2008.12.04 02:00 | modify | 477 | 0.10 | 93.250 | 92.400 | 93.270 | ||
1737 | 2008.12.04 03:37 | t/p | 477 | 0.10 | 93.270 | 92.400 | 93.270 | 2.14 | 11597.45 |
1738 | 2008.12.05 01:05 | sell | 478 | 0.10 | 92.310 | 0.000 | 0.000 | ||
1739 | 2008.12.05 01:05 | modify | 478 | 0.10 | 92.310 | 93.160 | 89.310 | ||
1740 | 2008.12.05 01:25 | modify | 478 | 0.10 | 92.310 | 93.160 | 92.290 | ||
1741 | 2008.12.05 01:30 | sell | 479 | 0.10 | 92.440 | 0.000 | 0.000 | ||
1742 | 2008.12.05 01:30 | modify | 479 | 0.10 | 92.440 | 93.290 | 89.440 | ||
1743 | 2008.12.05 02:55 | modify | 479 | 0.10 | 92.440 | 93.290 | 92.420 | ||
1744 | 2008.12.05 06:11 | t/p | 479 | 0.10 | 92.420 | 93.290 | 92.420 | 2.16 | 11599.61 |
1745 | 2008.12.05 06:20 | close | 478 | 0.10 | 92.420 | 93.160 | 92.290 | -11.90 | 11587.71 |
1746 | 2008.12.09 01:05 | sell | 480 | 0.10 | 92.950 | 0.000 | 0.000 | ||
1747 | 2008.12.09 01:05 | modify | 480 | 0.10 | 92.950 | 93.800 | 89.950 | ||
1748 | 2008.12.09 01:20 | sell | 481 | 0.10 | 92.960 | 0.000 | 0.000 | ||
1749 | 2008.12.09 01:20 | modify | 481 | 0.10 | 92.960 | 93.810 | 89.960 | ||
1750 | 2008.12.09 01:45 | modify | 480 | 0.10 | 92.950 | 93.800 | 92.930 | ||
1751 | 2008.12.09 01:50 | modify | 481 | 0.10 | 92.960 | 93.810 | 92.940 | ||
1752 | 2008.12.09 02:52 | t/p | 481 | 0.10 | 92.940 | 93.810 | 92.940 | 2.15 | 11589.86 |
1753 | 2008.12.09 02:52 | t/p | 480 | 0.10 | 92.930 | 93.800 | 92.930 | 2.15 | 11592.01 |
1754 | 2008.12.09 23:50 | sell | 482 | 0.10 | 92.200 | 0.000 | 0.000 | ||
1755 | 2008.12.09 23:50 | modify | 482 | 0.10 | 92.200 | 93.050 | 89.200 | ||
1756 | 2008.12.10 00:30 | sell | 483 | 0.10 | 92.210 | 0.000 | 0.000 | ||
1757 | 2008.12.10 00:30 | modify | 483 | 0.10 | 92.210 | 93.060 | 89.210 | ||
1758 | 2008.12.10 01:00 | modify | 483 | 0.10 | 92.210 | 93.060 | 92.190 | ||
1759 | 2008.12.10 01:00 | modify | 482 | 0.10 | 92.200 | 93.050 | 92.180 | ||
1760 | 2008.12.10 01:00 | sell | 484 | 0.10 | 92.300 | 0.000 | 0.000 | ||
1761 | 2008.12.10 01:00 | modify | 484 | 0.10 | 92.300 | 93.150 | 89.300 | ||
1762 | 2008.12.10 01:40 | t/p | 483 | 0.10 | 92.190 | 93.060 | 92.190 | 2.17 | 11594.18 |
1763 | 2008.12.10 01:40 | t/p | 482 | 0.10 | 92.180 | 93.050 | 92.180 | 1.41 | 11595.59 |
1764 | 2008.12.10 02:15 | modify | 484 | 0.10 | 92.300 | 93.150 | 92.280 | ||
1765 | 2008.12.10 09:55 | close | 484 | 0.10 | 92.590 | 93.150 | 92.280 | -31.32 | 11564.27 |
1766 | 2008.12.15 22:35 | sell | 485 | 0.10 | 90.760 | 0.000 | 0.000 | ||
1767 | 2008.12.15 22:35 | modify | 485 | 0.10 | 90.760 | 91.610 | 87.760 | ||
1768 | 2008.12.15 22:40 | modify | 485 | 0.10 | 90.760 | 91.610 | 90.740 | ||
1769 | 2008.12.15 22:52 | t/p | 485 | 0.10 | 90.740 | 91.610 | 90.740 | 2.20 | 11566.47 |
1770 | 2008.12.16 01:30 | sell | 486 | 0.10 | 90.710 | 0.000 | 0.000 | ||
1771 | 2008.12.16 01:30 | modify | 486 | 0.10 | 90.710 | 91.560 | 87.710 | ||
1772 | 2008.12.16 01:50 | modify | 486 | 0.10 | 90.710 | 90.710 | 87.710 | ||
1773 | 2008.12.16 02:30 | close | 486 | 0.10 | 90.430 | 90.710 | 87.710 | 30.96 | 11597.43 |
1774 | 2008.12.29 22:05 | sell | 487 | 0.10 | 90.350 | 0.000 | 0.000 | ||
1775 | 2008.12.29 22:05 | modify | 487 | 0.10 | 90.350 | 91.200 | 87.350 | ||
1776 | 2008.12.29 22:40 | modify | 487 | 0.10 | 90.350 | 91.200 | 90.330 | ||
1777 | 2008.12.30 04:22 | t/p | 487 | 0.10 | 90.330 | 91.200 | 90.330 | 1.45 | 11598.88 |
1778 | 2008.12.30 22:35 | sell | 488 | 0.10 | 90.290 | 0.000 | 0.000 | ||
1779 | 2008.12.30 22:35 | modify | 488 | 0.10 | 90.290 | 91.140 | 87.290 | ||
1780 | 2008.12.31 01:05 | modify | 488 | 0.10 | 90.290 | 90.290 | 87.290 | ||
1781 | 2008.12.31 01:40 | sell | 489 | 0.10 | 90.260 | 0.000 | 0.000 | ||
1782 | 2008.12.31 01:40 | modify | 489 | 0.10 | 90.260 | 91.110 | 87.260 | ||
1783 | 2008.12.31 01:45 | s/l | 488 | 0.10 | 90.290 | 90.290 | 87.290 | -0.76 | 11598.13 |
1784 | 2008.12.31 03:20 | modify | 489 | 0.10 | 90.260 | 91.110 | 90.240 | ||
1785 | 2008.12.31 08:16 | t/p | 489 | 0.10 | 90.240 | 91.110 | 90.240 | 2.22 | 11600.35 |
1786 | 2009.01.07 23:50 | sell | 490 | 0.10 | 92.670 | 0.000 | 0.000 | ||
1787 | 2009.01.07 23:50 | modify | 490 | 0.10 | 92.670 | 93.520 | 89.670 | ||
1788 | 2009.01.08 00:25 | modify | 490 | 0.10 | 92.670 | 92.670 | 89.670 | ||
1789 | 2009.01.08 01:10 | s/l | 490 | 0.10 | 92.670 | 92.670 | 89.670 | -2.27 | 11598.07 |
1790 | 2009.01.08 01:20 | sell | 491 | 0.10 | 92.710 | 0.000 | 0.000 | ||
1791 | 2009.01.08 01:20 | modify | 491 | 0.10 | 92.710 | 93.560 | 89.710 | ||
1792 | 2009.01.08 01:55 | sell | 492 | 0.10 | 92.740 | 0.000 | 0.000 | ||
1793 | 2009.01.08 01:55 | modify | 492 | 0.10 | 92.740 | 93.590 | 89.740 | ||
1794 | 2009.01.08 02:05 | modify | 492 | 0.10 | 92.740 | 93.590 | 92.720 | ||
1795 | 2009.01.08 02:05 | modify | 491 | 0.10 | 92.710 | 93.560 | 92.690 | ||
1796 | 2009.01.08 02:59 | t/p | 492 | 0.10 | 92.720 | 93.590 | 92.720 | 2.15 | 11600.22 |
1797 | 2009.01.08 04:19 | t/p | 491 | 0.10 | 92.690 | 93.560 | 92.690 | 2.16 | 11602.38 |
1798 | 2009.01.09 01:05 | sell | 493 | 0.10 | 91.220 | 0.000 | 0.000 | ||
1799 | 2009.01.09 01:05 | modify | 493 | 0.10 | 91.220 | 92.070 | 88.220 | ||
1800 | 2009.01.09 01:20 | modify | 493 | 0.10 | 91.220 | 92.070 | 91.200 | ||
1801 | 2009.01.09 01:20 | sell | 494 | 0.10 | 91.360 | 0.000 | 0.000 | ||
1802 | 2009.01.09 01:20 | modify | 494 | 0.10 | 91.360 | 92.210 | 88.360 | ||
1803 | 2009.01.09 02:10 | modify | 494 | 0.10 | 91.360 | 92.210 | 91.340 | ||
1804 | 2009.01.09 02:54 | t/p | 494 | 0.10 | 91.340 | 92.210 | 91.340 | 2.19 | 11604.57 |
1805 | 2009.01.09 03:00 | t/p | 493 | 0.10 | 91.200 | 92.070 | 91.200 | 2.19 | 11606.76 |
1806 | 2009.01.12 01:50 | sell | 495 | 0.10 | 90.190 | 0.000 | 0.000 | ||
1807 | 2009.01.12 01:50 | modify | 495 | 0.10 | 90.190 | 91.040 | 87.190 | ||
1808 | 2009.01.12 02:30 | modify | 495 | 0.10 | 90.190 | 90.190 | 87.190 | ||
1809 | 2009.01.12 04:09 | s/l | 495 | 0.10 | 90.190 | 90.190 | 87.190 | 0.00 | 11606.76 |
1810 | 2009.01.12 23:40 | sell | 496 | 0.10 | 89.160 | 0.000 | 0.000 | ||
1811 | 2009.01.12 23:40 | modify | 496 | 0.10 | 89.160 | 90.010 | 86.160 | ||
1812 | 2009.01.12 23:55 | sell | 497 | 0.10 | 89.210 | 0.000 | 0.000 | ||
1813 | 2009.01.12 23:55 | modify | 497 | 0.10 | 89.210 | 90.060 | 86.210 | ||
1814 | 2009.01.13 00:10 | modify | 497 | 0.10 | 89.210 | 90.060 | 89.190 | ||
1815 | 2009.01.13 00:10 | modify | 496 | 0.10 | 89.160 | 90.010 | 89.140 | ||
1816 | 2009.01.13 00:10 | sell | 498 | 0.10 | 89.300 | 0.000 | 0.000 | ||
1817 | 2009.01.13 00:10 | modify | 498 | 0.10 | 89.300 | 90.150 | 86.300 | ||
1818 | 2009.01.13 01:35 | modify | 498 | 0.10 | 89.300 | 90.150 | 89.280 | ||
1819 | 2009.01.13 02:13 | t/p | 498 | 0.10 | 89.280 | 90.150 | 89.280 | 2.24 | 11609.00 |
1820 | 2009.01.13 06:35 | close | 497 | 0.10 | 89.310 | 90.060 | 89.190 | -11.96 | 11597.05 |
1821 | 2009.01.13 06:35 | close | 496 | 0.10 | 89.310 | 90.010 | 89.140 | -17.56 | 11579.49 |
1822 | 2009.01.13 23:30 | sell | 499 | 0.10 | 89.220 | 0.000 | 0.000 | ||
1823 | 2009.01.13 23:30 | modify | 499 | 0.10 | 89.220 | 90.070 | 86.220 | ||
1824 | 2009.01.13 23:40 | modify | 499 | 0.10 | 89.220 | 90.070 | 89.200 | ||
1825 | 2009.01.14 11:55 | close | 499 | 0.10 | 89.260 | 90.070 | 89.200 | -5.24 | 11574.25 |
1826 | 2009.01.15 01:50 | sell | 500 | 0.10 | 89.120 | 0.000 | 0.000 | ||
1827 | 2009.01.15 01:50 | modify | 500 | 0.10 | 89.120 | 89.970 | 86.120 | ||
1828 | 2009.01.15 02:05 | modify | 500 | 0.10 | 89.120 | 89.970 | 89.100 | ||
1829 | 2009.01.15 02:18 | t/p | 500 | 0.10 | 89.100 | 89.970 | 89.100 | 2.24 | 11576.49 |
1830 | 2009.01.20 01:45 | sell | 501 | 0.10 | 90.630 | 0.000 | 0.000 | ||
1831 | 2009.01.20 01:45 | modify | 501 | 0.10 | 90.630 | 91.480 | 87.630 | ||
1832 | 2009.01.20 02:15 | modify | 501 | 0.10 | 90.630 | 90.630 | 87.630 | ||
1833 | 2009.01.20 06:30 | close | 501 | 0.10 | 90.190 | 90.630 | 87.630 | 48.79 | 11625.28 |
1834 | 2009.01.21 01:30 | sell | 502 | 0.10 | 89.780 | 0.000 | 0.000 | ||
1835 | 2009.01.21 01:30 | modify | 502 | 0.10 | 89.780 | 90.630 | 86.780 | ||
1836 | 2009.01.21 01:40 | sell | 503 | 0.10 | 89.800 | 0.000 | 0.000 | ||
1837 | 2009.01.21 01:40 | modify | 503 | 0.10 | 89.800 | 90.650 | 86.800 | ||
1838 | 2009.01.21 01:50 | modify | 502 | 0.10 | 89.780 | 90.630 | 89.760 | ||
1839 | 2009.01.21 01:50 | sell | 504 | 0.10 | 89.880 | 0.000 | 0.000 | ||
1840 | 2009.01.21 01:50 | modify | 504 | 0.10 | 89.880 | 90.730 | 86.880 | ||
1841 | 2009.01.21 02:19 | t/p | 502 | 0.10 | 89.760 | 90.630 | 89.760 | 2.23 | 11627.51 |
1842 | 2009.01.21 02:20 | modify | 504 | 0.10 | 89.880 | 89.880 | 86.880 | ||
1843 | 2009.01.21 02:45 | s/l | 504 | 0.10 | 89.880 | 89.880 | 86.880 | 0.00 | 11627.51 |
1844 | 2009.01.21 02:55 | modify | 503 | 0.10 | 89.800 | 90.650 | 89.780 | ||
1845 | 2009.01.21 08:48 | t/p | 503 | 0.10 | 89.780 | 90.650 | 89.780 | 2.23 | 11629.74 |
1846 | 2009.01.21 22:00 | sell | 505 | 0.10 | 89.170 | 0.000 | 0.000 | ||
1847 | 2009.01.21 22:00 | modify | 505 | 0.10 | 89.170 | 90.020 | 86.170 | ||
1848 | 2009.01.21 22:05 | modify | 505 | 0.10 | 89.170 | 90.020 | 89.150 | ||
1849 | 2009.01.21 22:24 | t/p | 505 | 0.10 | 89.150 | 90.020 | 89.150 | 2.24 | 11631.98 |
1850 | 2009.01.22 00:00 | sell | 506 | 0.10 | 89.470 | 0.000 | 0.000 | ||
1851 | 2009.01.22 00:00 | modify | 506 | 0.10 | 89.470 | 90.320 | 86.470 | ||
1852 | 2009.01.22 00:20 | modify | 506 | 0.10 | 89.470 | 89.470 | 86.470 | ||
1853 | 2009.01.22 01:45 | close | 506 | 0.10 | 89.090 | 89.470 | 86.470 | 42.65 | 11674.63 |
1854 | 2009.01.22 23:55 | sell | 507 | 0.10 | 88.870 | 0.000 | 0.000 | ||
1855 | 2009.01.22 23:55 | modify | 507 | 0.10 | 88.870 | 89.720 | 85.870 | ||
1856 | 2009.01.23 00:10 | modify | 507 | 0.10 | 88.870 | 89.720 | 88.850 | ||
1857 | 2009.01.23 00:23 | t/p | 507 | 0.10 | 88.850 | 89.720 | 88.850 | 1.49 | 11676.13 |
1858 | 2009.01.23 01:35 | sell | 508 | 0.10 | 88.930 | 0.000 | 0.000 | ||
1859 | 2009.01.23 01:35 | modify | 508 | 0.10 | 88.930 | 89.780 | 85.930 | ||
1860 | 2009.01.23 01:50 | modify | 508 | 0.10 | 88.930 | 89.780 | 88.910 | ||
1861 | 2009.01.23 03:57 | t/p | 508 | 0.10 | 88.910 | 89.780 | 88.910 | 2.25 | 11678.38 |
1862 | 2009.01.27 22:00 | sell | 509 | 0.10 | 88.880 | 0.000 | 0.000 | ||
1863 | 2009.01.27 22:00 | modify | 509 | 0.10 | 88.880 | 89.730 | 85.880 | ||
1864 | 2009.01.27 22:30 | modify | 509 | 0.10 | 88.880 | 89.730 | 88.860 | ||
1865 | 2009.01.28 00:25 | sell | 510 | 0.10 | 88.990 | 0.000 | 0.000 | ||
1866 | 2009.01.28 00:25 | modify | 510 | 0.10 | 88.990 | 89.840 | 85.990 | ||
1867 | 2009.01.28 00:30 | modify | 510 | 0.10 | 88.990 | 89.840 | 88.970 | ||
1868 | 2009.01.28 03:07 | t/p | 510 | 0.10 | 88.970 | 89.840 | 88.970 | 2.25 | 11680.63 |
1869 | 2009.01.28 17:36 | s/l | 509 | 0.10 | 89.730 | 89.730 | 88.860 | -95.49 | 11585.14 |
1870 | 2009.01.29 23:45 | sell | 511 | 0.10 | 89.990 | 0.000 | 0.000 | ||
1871 | 2009.01.29 23:45 | modify | 511 | 0.10 | 89.990 | 90.840 | 86.990 | ||
1872 | 2009.01.30 00:15 | modify | 511 | 0.10 | 89.990 | 90.840 | 89.970 | ||
1873 | 2009.01.30 01:03 | t/p | 511 | 0.10 | 89.970 | 90.840 | 89.970 | 1.46 | 11586.60 |
1874 | 2009.02.03 01:40 | sell | 512 | 0.10 | 89.440 | 0.000 | 0.000 | ||
1875 | 2009.02.03 01:40 | modify | 512 | 0.10 | 89.440 | 90.290 | 86.440 | ||
1876 | 2009.02.03 03:15 | modify | 512 | 0.10 | 89.440 | 90.290 | 89.420 | ||
1877 | 2009.02.03 03:34 | t/p | 512 | 0.10 | 89.420 | 90.290 | 89.420 | 2.24 | 11588.84 |
1878 | 2009.02.03 22:10 | sell | 513 | 0.10 | 89.330 | 0.000 | 0.000 | ||
1879 | 2009.02.03 22:10 | modify | 513 | 0.10 | 89.330 | 90.180 | 86.330 | ||
1880 | 2009.02.03 23:05 | modify | 513 | 0.10 | 89.330 | 89.330 | 86.330 | ||
1881 | 2009.02.03 23:20 | s/l | 513 | 0.10 | 89.330 | 89.330 | 86.330 | 0.00 | 11588.84 |
1882 | 2009.02.10 23:40 | sell | 514 | 0.10 | 90.440 | 0.000 | 0.000 | ||
1883 | 2009.02.10 23:40 | modify | 514 | 0.10 | 90.440 | 91.290 | 87.440 | ||
1884 | 2009.02.11 01:00 | modify | 514 | 0.10 | 90.440 | 90.440 | 87.440 | ||
1885 | 2009.02.11 01:09 | s/l | 514 | 0.10 | 90.440 | 90.440 | 87.440 | -0.76 | 11588.09 |
1886 | 2009.02.11 01:15 | sell | 515 | 0.10 | 90.490 | 0.000 | 0.000 | ||
1887 | 2009.02.11 01:15 | modify | 515 | 0.10 | 90.490 | 91.340 | 87.490 | ||
1888 | 2009.02.11 02:45 | modify | 515 | 0.10 | 90.490 | 90.490 | 87.490 | ||
1889 | 2009.02.11 05:20 | s/l | 515 | 0.10 | 90.490 | 90.490 | 87.490 | 0.00 | 11588.09 |
1890 | 2009.02.23 00:05 | sell | 516 | 0.10 | 93.510 | 0.000 | 0.000 | ||
1891 | 2009.02.23 00:05 | modify | 516 | 0.10 | 93.510 | 94.360 | 90.510 | ||
1892 | 2009.02.23 00:30 | modify | 516 | 0.10 | 93.510 | 94.360 | 93.490 | ||
1893 | 2009.02.23 00:30 | sell | 517 | 0.10 | 93.610 | 0.000 | 0.000 | ||
1894 | 2009.02.23 00:30 | modify | 517 | 0.10 | 93.610 | 94.460 | 90.610 | ||
1895 | 2009.02.23 00:55 | t/p | 516 | 0.10 | 93.490 | 94.360 | 93.490 | 2.14 | 11590.23 |
1896 | 2009.02.23 01:05 | modify | 517 | 0.10 | 93.610 | 93.610 | 90.610 | ||
1897 | 2009.02.23 02:20 | close | 517 | 0.10 | 93.230 | 93.610 | 90.610 | 40.76 | 11630.99 |
1898 | 2009.03.06 01:05 | sell | 518 | 0.10 | 98.080 | 0.000 | 0.000 | ||
1899 | 2009.03.06 01:05 | modify | 518 | 0.10 | 98.080 | 98.930 | 95.080 | ||
1900 | 2009.03.06 01:25 | modify | 518 | 0.10 | 98.080 | 98.930 | 98.060 | ||
1901 | 2009.03.06 01:58 | t/p | 518 | 0.10 | 98.060 | 98.930 | 98.060 | 2.04 | 11633.03 |
1902 | 2009.03.12 00:35 | sell | 519 | 0.10 | 97.310 | 0.000 | 0.000 | ||
1903 | 2009.03.12 00:35 | modify | 519 | 0.10 | 97.310 | 98.160 | 94.310 | ||
1904 | 2009.03.12 01:15 | sell | 520 | 0.10 | 97.360 | 0.000 | 0.000 | ||
1905 | 2009.03.12 01:15 | modify | 520 | 0.10 | 97.360 | 98.210 | 94.360 | ||
1906 | 2009.03.12 01:55 | modify | 519 | 0.10 | 97.310 | 98.160 | 97.290 | ||
1907 | 2009.03.12 01:55 | sell | 521 | 0.10 | 97.420 | 0.000 | 0.000 | ||
1908 | 2009.03.12 01:55 | modify | 521 | 0.10 | 97.420 | 98.270 | 94.420 | ||
1909 | 2009.03.12 02:05 | modify | 520 | 0.10 | 97.360 | 98.210 | 97.340 | ||
1910 | 2009.03.12 02:50 | t/p | 520 | 0.10 | 97.340 | 98.210 | 97.340 | 2.05 | 11635.08 |
1911 | 2009.03.12 02:50 | t/p | 519 | 0.10 | 97.290 | 98.160 | 97.290 | 2.05 | 11637.13 |
1912 | 2009.03.12 02:55 | modify | 521 | 0.10 | 97.420 | 97.420 | 94.420 | ||
1913 | 2009.03.12 03:20 | close | 521 | 0.10 | 97.060 | 97.420 | 94.420 | 37.09 | 11674.22 |
1914 | 2009.03.13 02:40 | buy | 522 | 0.10 | 97.470 | 0.000 | 0.000 | ||
1915 | 2009.03.13 02:40 | modify | 522 | 0.10 | 97.470 | 96.620 | 100.470 | ||
1916 | 2009.03.13 03:00 | modify | 522 | 0.10 | 97.470 | 96.620 | 97.490 | ||
1917 | 2009.03.13 03:45 | t/p | 522 | 0.10 | 97.490 | 96.620 | 97.490 | 2.05 | 11676.27 |
1918 | 2009.03.19 01:40 | sell | 523 | 0.10 | 96.230 | 0.000 | 0.000 | ||
1919 | 2009.03.19 01:40 | modify | 523 | 0.10 | 96.230 | 97.080 | 93.230 | ||
1920 | 2009.03.19 02:15 | sell | 524 | 0.10 | 96.250 | 0.000 | 0.000 | ||
1921 | 2009.03.19 02:15 | modify | 524 | 0.10 | 96.250 | 97.100 | 93.250 | ||
1922 | 2009.03.19 02:40 | modify | 524 | 0.10 | 96.250 | 97.100 | 96.230 | ||
1923 | 2009.03.19 02:40 | modify | 523 | 0.10 | 96.230 | 97.080 | 96.210 | ||
1924 | 2009.03.19 02:40 | sell | 525 | 0.10 | 96.340 | 0.000 | 0.000 | ||
1925 | 2009.03.19 02:40 | modify | 525 | 0.10 | 96.340 | 97.190 | 93.340 | ||
1926 | 2009.03.19 02:55 | modify | 525 | 0.10 | 96.340 | 97.190 | 96.320 | ||
1927 | 2009.03.19 03:45 | t/p | 525 | 0.10 | 96.320 | 97.190 | 96.320 | 2.08 | 11678.35 |
1928 | 2009.03.19 04:43 | t/p | 524 | 0.10 | 96.230 | 97.100 | 96.230 | 2.08 | 11680.43 |
1929 | 2009.03.19 05:04 | t/p | 523 | 0.10 | 96.210 | 97.080 | 96.210 | 2.08 | 11682.51 |
1930 | 2009.03.20 00:40 | sell | 526 | 0.10 | 94.610 | 0.000 | 0.000 | ||
1931 | 2009.03.20 00:40 | modify | 526 | 0.10 | 94.610 | 95.460 | 91.610 | ||
1932 | 2009.03.20 00:55 | modify | 526 | 0.10 | 94.610 | 94.610 | 91.610 | ||
1933 | 2009.03.20 01:17 | s/l | 526 | 0.10 | 94.610 | 94.610 | 91.610 | 0.00 | 11682.51 |
1934 | 2009.03.20 01:20 | sell | 527 | 0.10 | 94.630 | 0.000 | 0.000 | ||
1935 | 2009.03.20 01:20 | modify | 527 | 0.10 | 94.630 | 95.480 | 91.630 | ||
1936 | 2009.03.20 01:35 | modify | 527 | 0.10 | 94.630 | 94.630 | 91.630 | ||
1937 | 2009.03.20 02:18 | s/l | 527 | 0.10 | 94.630 | 94.630 | 91.630 | 0.00 | 11682.51 |
1938 | 2009.03.26 00:50 | sell | 528 | 0.10 | 97.670 | 0.000 | 0.000 | ||
1939 | 2009.03.26 00:50 | modify | 528 | 0.10 | 97.670 | 98.520 | 94.670 | ||
1940 | 2009.03.26 01:00 | sell | 529 | 0.10 | 97.670 | 0.000 | 0.000 | ||
1941 | 2009.03.26 01:00 | modify | 529 | 0.10 | 97.670 | 98.520 | 94.670 | ||
1942 | 2009.03.26 01:25 | modify | 529 | 0.10 | 97.670 | 97.670 | 94.670 | ||
1943 | 2009.03.26 01:25 | modify | 528 | 0.10 | 97.670 | 97.670 | 94.670 | ||
1944 | 2009.03.26 02:57 | s/l | 528 | 0.10 | 97.670 | 97.670 | 94.670 | 0.00 | 11682.51 |
1945 | 2009.03.26 02:57 | s/l | 529 | 0.10 | 97.670 | 97.670 | 94.670 | 0.00 | 11682.51 |
1946 | 2009.03.30 01:40 | sell | 530 | 0.10 | 98.190 | 0.000 | 0.000 | ||
1947 | 2009.03.30 01:40 | modify | 530 | 0.10 | 98.190 | 99.040 | 95.190 | ||
1948 | 2009.03.30 02:20 | modify | 530 | 0.10 | 98.190 | 98.190 | 95.190 | ||
1949 | 2009.03.30 03:22 | s/l | 530 | 0.10 | 98.190 | 98.190 | 95.190 | 0.00 | 11682.51 |
1950 | 2009.03.31 00:25 | sell | 531 | 0.10 | 97.290 | 0.000 | 0.000 | ||
1951 | 2009.03.31 00:25 | modify | 531 | 0.10 | 97.290 | 98.140 | 94.290 | ||
1952 | 2009.03.31 01:00 | modify | 531 | 0.10 | 97.290 | 98.140 | 97.270 | ||
1953 | 2009.03.31 02:27 | t/p | 531 | 0.10 | 97.270 | 98.140 | 97.270 | 2.06 | 11684.57 |
1954 | 2009.04.08 00:25 | sell | 532 | 0.10 | 100.510 | 0.000 | 0.000 | ||
1955 | 2009.04.08 00:25 | modify | 532 | 0.10 | 100.510 | 101.360 | 97.510 | ||
1956 | 2009.04.08 01:25 | modify | 532 | 0.10 | 100.510 | 101.360 | 100.490 | ||
1957 | 2009.04.08 03:08 | t/p | 532 | 0.10 | 100.490 | 101.360 | 100.490 | 1.99 | 11686.56 |
1958 | 2009.04.08 23:25 | sell | 533 | 0.10 | 99.750 | 0.000 | 0.000 | ||
1959 | 2009.04.08 23:25 | modify | 533 | 0.10 | 99.750 | 100.600 | 96.750 | ||
1960 | 2009.04.09 03:00 | modify | 533 | 0.10 | 99.750 | 100.600 | 99.730 | ||
1961 | 2009.04.09 03:51 | t/p | 533 | 0.10 | 99.730 | 100.600 | 99.730 | -0.26 | 11686.30 |
1962 | 2009.04.14 02:10 | sell | 534 | 0.10 | 100.100 | 0.000 | 0.000 | ||
1963 | 2009.04.14 02:10 | modify | 534 | 0.10 | 100.100 | 100.950 | 97.100 | ||
1964 | 2009.04.14 02:40 | modify | 534 | 0.10 | 100.100 | 100.950 | 100.080 | ||
1965 | 2009.04.14 04:03 | t/p | 534 | 0.10 | 100.080 | 100.950 | 100.080 | 2.00 | 11688.30 |
1966 | 2009.04.14 23:20 | sell | 535 | 0.10 | 98.930 | 0.000 | 0.000 | ||
1967 | 2009.04.14 23:20 | modify | 535 | 0.10 | 98.930 | 99.780 | 95.930 | ||
1968 | 2009.04.15 00:10 | modify | 535 | 0.10 | 98.930 | 98.930 | 95.930 | ||
1969 | 2009.04.15 01:30 | sell | 536 | 0.10 | 98.910 | 0.000 | 0.000 | ||
1970 | 2009.04.15 01:30 | modify | 536 | 0.10 | 98.910 | 99.760 | 95.910 | ||
1971 | 2009.04.15 01:45 | sell | 537 | 0.10 | 98.910 | 0.000 | 0.000 | ||
1972 | 2009.04.15 01:45 | modify | 537 | 0.10 | 98.910 | 99.760 | 95.910 | ||
1973 | 2009.04.15 01:45 | s/l | 535 | 0.10 | 98.930 | 98.930 | 95.930 | -0.76 | 11687.54 |
1974 | 2009.04.15 02:00 | sell | 538 | 0.10 | 98.980 | 0.000 | 0.000 | ||
1975 | 2009.04.15 02:00 | modify | 538 | 0.10 | 98.980 | 99.830 | 95.980 | ||
1976 | 2009.04.15 02:15 | modify | 538 | 0.10 | 98.980 | 98.980 | 95.980 | ||
1977 | 2009.04.15 02:15 | modify | 537 | 0.10 | 98.910 | 98.910 | 95.910 | ||
1978 | 2009.04.15 02:15 | modify | 536 | 0.10 | 98.910 | 98.910 | 95.910 | ||
1979 | 2009.04.15 02:25 | s/l | 536 | 0.10 | 98.910 | 98.910 | 95.910 | 0.00 | 11687.54 |
1980 | 2009.04.15 02:25 | s/l | 537 | 0.10 | 98.910 | 98.910 | 95.910 | 0.00 | 11687.54 |
1981 | 2009.04.15 02:41 | s/l | 538 | 0.10 | 98.980 | 98.980 | 95.980 | 0.00 | 11687.54 |
1982 | 2009.04.20 02:00 | sell | 539 | 0.10 | 99.270 | 0.000 | 0.000 | ||
1983 | 2009.04.20 02:00 | modify | 539 | 0.10 | 99.270 | 100.120 | 96.270 | ||
1984 | 2009.04.20 02:10 | modify | 539 | 0.10 | 99.270 | 100.120 | 99.250 | ||
1985 | 2009.04.20 02:16 | t/p | 539 | 0.10 | 99.250 | 100.120 | 99.250 | 2.02 | 11689.56 |
1986 | 2009.04.20 23:15 | sell | 540 | 0.10 | 97.950 | 0.000 | 0.000 | ||
1987 | 2009.04.20 23:15 | modify | 540 | 0.10 | 97.950 | 98.800 | 94.950 | ||
1988 | 2009.04.21 00:25 | sell | 541 | 0.10 | 97.950 | 0.000 | 0.000 | ||
1989 | 2009.04.21 00:25 | modify | 541 | 0.10 | 97.950 | 98.800 | 94.950 | ||
1990 | 2009.04.21 00:45 | sell | 542 | 0.10 | 97.970 | 0.000 | 0.000 | ||
1991 | 2009.04.21 00:45 | modify | 542 | 0.10 | 97.970 | 98.820 | 94.970 | ||
1992 | 2009.04.21 01:20 | modify | 541 | 0.10 | 97.950 | 98.800 | 97.930 | ||
1993 | 2009.04.21 01:20 | modify | 540 | 0.10 | 97.950 | 98.800 | 97.930 | ||
1994 | 2009.04.21 01:30 | modify | 542 | 0.10 | 97.970 | 98.820 | 97.950 | ||
1995 | 2009.04.21 01:34 | t/p | 542 | 0.10 | 97.950 | 98.820 | 97.950 | 2.04 | 11691.60 |
1996 | 2009.04.21 02:15 | sell | 543 | 0.10 | 98.110 | 0.000 | 0.000 | ||
1997 | 2009.04.21 02:15 | modify | 543 | 0.10 | 98.110 | 98.960 | 95.110 | ||
1998 | 2009.04.21 02:30 | modify | 543 | 0.10 | 98.110 | 98.110 | 95.110 | ||
1999 | 2009.04.21 02:50 | t/p | 540 | 0.10 | 97.930 | 98.800 | 97.930 | 1.28 | 11692.88 |
2000 | 2009.04.21 02:50 | t/p | 541 | 0.10 | 97.930 | 98.800 | 97.930 | 2.04 | 11694.92 |
2001 | 2009.04.21 03:46 | s/l | 543 | 0.10 | 98.110 | 98.110 | 95.110 | 0.00 | 11694.92 |
2002 | 2009.04.22 02:50 | buy | 544 | 0.10 | 98.590 | 0.000 | 0.000 | ||
2003 | 2009.04.22 02:50 | modify | 544 | 0.10 | 98.590 | 97.740 | 101.590 | ||
2004 | 2009.04.22 03:15 | modify | 544 | 0.10 | 98.590 | 97.740 | 98.610 | ||
2005 | 2009.04.22 03:53 | t/p | 544 | 0.10 | 98.610 | 97.740 | 98.610 | 2.03 | 11696.95 |
2006 | 2009.04.23 01:10 | sell | 545 | 0.10 | 98.100 | 0.000 | 0.000 | ||
2007 | 2009.04.23 01:10 | modify | 545 | 0.10 | 98.100 | 98.950 | 95.100 | ||
2008 | 2009.04.23 01:30 | sell | 546 | 0.10 | 98.120 | 0.000 | 0.000 | ||
2009 | 2009.04.23 01:30 | modify | 546 | 0.10 | 98.120 | 98.970 | 95.120 | ||
2010 | 2009.04.23 02:55 | modify | 546 | 0.10 | 98.120 | 98.120 | 95.120 | ||
2011 | 2009.04.23 03:09 | s/l | 546 | 0.10 | 98.120 | 98.120 | 95.120 | 0.00 | 11696.95 |
2012 | 2009.04.23 03:40 | modify | 545 | 0.10 | 98.100 | 98.100 | 95.100 | ||
2013 | 2009.04.23 04:30 | close | 545 | 0.10 | 97.690 | 98.100 | 95.100 | 41.97 | 11738.92 |
2014 | 2009.05.05 00:35 | sell | 547 | 0.10 | 98.910 | 0.000 | 0.000 | ||
2015 | 2009.05.05 00:35 | modify | 547 | 0.10 | 98.910 | 99.760 | 95.910 | ||
2016 | 2009.05.05 00:55 | sell | 548 | 0.10 | 98.960 | 0.000 | 0.000 | ||
2017 | 2009.05.05 00:55 | modify | 548 | 0.10 | 98.960 | 99.810 | 95.960 | ||
2018 | 2009.05.05 01:20 | modify | 548 | 0.10 | 98.960 | 98.960 | 95.960 | ||
2019 | 2009.05.05 04:55 | modify | 547 | 0.10 | 98.910 | 98.910 | 95.910 | ||
2020 | 2009.05.05 09:23 | s/l | 547 | 0.10 | 98.910 | 98.910 | 95.910 | 0.00 | 11738.92 |
2021 | 2009.05.05 09:31 | s/l | 548 | 0.10 | 98.960 | 98.960 | 95.960 | 0.00 | 11738.92 |
2022 | 2009.05.07 00:20 | sell | 549 | 0.10 | 98.390 | 0.000 | 0.000 | ||
2023 | 2009.05.07 00:20 | modify | 549 | 0.10 | 98.390 | 99.240 | 95.390 | ||
2024 | 2009.05.07 00:30 | sell | 550 | 0.10 | 98.400 | 0.000 | 0.000 | ||
2025 | 2009.05.07 00:30 | modify | 550 | 0.10 | 98.400 | 99.250 | 95.400 | ||
2026 | 2009.05.07 02:15 | modify | 550 | 0.10 | 98.400 | 99.250 | 98.380 | ||
2027 | 2009.05.07 02:15 | modify | 549 | 0.10 | 98.390 | 99.240 | 98.370 | ||
2028 | 2009.05.07 12:23 | s/l | 549 | 0.10 | 99.240 | 99.240 | 98.370 | -85.65 | 11653.27 |
2029 | 2009.05.07 12:23 | s/l | 550 | 0.10 | 99.250 | 99.250 | 98.380 | -85.64 | 11567.63 |
2030 | 2009.05.11 02:15 | sell | 551 | 0.10 | 98.740 | 0.000 | 0.000 | ||
2031 | 2009.05.11 02:15 | modify | 551 | 0.10 | 98.740 | 99.590 | 95.740 | ||
2032 | 2009.05.11 03:40 | modify | 551 | 0.10 | 98.740 | 98.740 | 95.740 | ||
2033 | 2009.05.11 04:50 | close | 551 | 0.10 | 98.380 | 98.740 | 95.740 | 36.59 | 11604.22 |
2034 | 2009.05.11 23:50 | sell | 552 | 0.10 | 97.520 | 0.000 | 0.000 | ||
2035 | 2009.05.11 23:50 | modify | 552 | 0.10 | 97.520 | 98.370 | 94.520 | ||
2036 | 2009.05.12 00:50 | modify | 552 | 0.10 | 97.520 | 97.520 | 94.520 | ||
2037 | 2009.05.12 01:24 | s/l | 552 | 0.10 | 97.520 | 97.520 | 94.520 | -0.76 | 11603.47 |
2038 | 2009.05.12 02:40 | sell | 553 | 0.10 | 97.560 | 0.000 | 0.000 | ||
2039 | 2009.05.12 02:40 | modify | 553 | 0.10 | 97.560 | 98.410 | 94.560 | ||
2040 | 2009.05.12 04:00 | close | 553 | 0.10 | 97.460 | 98.410 | 94.560 | 10.26 | 11613.73 |
2041 | 2009.05.13 01:25 | sell | 554 | 0.10 | 96.440 | 0.000 | 0.000 | ||
2042 | 2009.05.13 01:25 | modify | 554 | 0.10 | 96.440 | 97.290 | 93.440 | ||
2043 | 2009.05.13 01:35 | modify | 554 | 0.10 | 96.440 | 97.290 | 96.420 | ||
2044 | 2009.05.13 02:09 | t/p | 554 | 0.10 | 96.420 | 97.290 | 96.420 | 2.07 | 11615.80 |
2045 | 2009.05.14 00:30 | sell | 555 | 0.10 | 95.380 | 0.000 | 0.000 | ||
2046 | 2009.05.14 00:30 | modify | 555 | 0.10 | 95.380 | 96.230 | 92.380 | ||
2047 | 2009.05.14 00:50 | sell | 556 | 0.10 | 95.420 | 0.000 | 0.000 | ||
2048 | 2009.05.14 00:50 | modify | 556 | 0.10 | 95.420 | 96.270 | 92.420 | ||
2049 | 2009.05.14 01:00 | modify | 556 | 0.10 | 95.420 | 95.420 | 92.420 | ||
2050 | 2009.05.14 01:05 | close | 556 | 0.10 | 95.200 | 95.420 | 92.420 | 23.11 | 11638.91 |
2051 | 2009.05.14 01:05 | close | 555 | 0.10 | 95.200 | 96.230 | 92.380 | 18.91 | 11657.82 |
2052 | 2009.05.18 01:10 | sell | 557 | 0.10 | 95.110 | 0.000 | 0.000 | ||
2053 | 2009.05.18 01:10 | modify | 557 | 0.10 | 95.110 | 95.960 | 92.110 | ||
2054 | 2009.05.18 01:30 | modify | 557 | 0.10 | 95.110 | 95.110 | 92.110 | ||
2055 | 2009.05.18 01:53 | s/l | 557 | 0.10 | 95.110 | 95.110 | 92.110 | 0.00 | 11657.82 |
2056 | 2009.05.18 02:35 | sell | 558 | 0.10 | 95.150 | 0.000 | 0.000 | ||
2057 | 2009.05.18 02:35 | modify | 558 | 0.10 | 95.150 | 96.000 | 92.150 | ||
2058 | 2009.05.18 03:00 | modify | 558 | 0.10 | 95.150 | 95.150 | 92.150 | ||
2059 | 2009.05.18 03:25 | close | 558 | 0.10 | 94.710 | 95.150 | 92.150 | 46.46 | 11704.28 |
2060 | 2009.05.20 01:15 | sell | 559 | 0.10 | 96.090 | 0.000 | 0.000 | ||
2061 | 2009.05.20 01:15 | modify | 559 | 0.10 | 96.090 | 96.940 | 93.090 | ||
2062 | 2009.05.20 01:50 | sell | 560 | 0.10 | 96.140 | 0.000 | 0.000 | ||
2063 | 2009.05.20 01:50 | modify | 560 | 0.10 | 96.140 | 96.990 | 93.140 | ||
2064 | 2009.05.20 02:30 | modify | 559 | 0.10 | 96.090 | 96.940 | 96.070 | ||
2065 | 2009.05.20 02:30 | sell | 561 | 0.10 | 96.200 | 0.000 | 0.000 | ||
2066 | 2009.05.20 02:30 | modify | 561 | 0.10 | 96.200 | 97.050 | 93.200 | ||
2067 | 2009.05.20 02:50 | t/p | 559 | 0.10 | 96.070 | 96.940 | 96.070 | 2.09 | 11706.37 |
2068 | 2009.05.20 02:55 | sell | 562 | 0.10 | 96.200 | 0.000 | 0.000 | ||
2069 | 2009.05.20 02:55 | modify | 562 | 0.10 | 96.200 | 97.050 | 93.200 | ||
2070 | 2009.05.20 03:10 | modify | 562 | 0.10 | 96.200 | 96.200 | 93.200 | ||
2071 | 2009.05.20 03:10 | modify | 561 | 0.10 | 96.200 | 96.200 | 93.200 | ||
2072 | 2009.05.20 03:10 | modify | 560 | 0.10 | 96.140 | 96.140 | 93.140 | ||
2073 | 2009.05.20 04:10 | close | 562 | 0.10 | 95.820 | 96.200 | 93.200 | 39.66 | 11746.03 |
2074 | 2009.05.20 04:10 | close | 561 | 0.10 | 95.820 | 96.200 | 93.200 | 39.66 | 11785.69 |
2075 | 2009.05.20 04:45 | close | 560 | 0.10 | 95.740 | 96.140 | 93.140 | 41.78 | 11827.47 |
2076 | 2009.05.20 23:40 | sell | 563 | 0.10 | 94.780 | 0.000 | 0.000 | ||
2077 | 2009.05.20 23:40 | modify | 563 | 0.10 | 94.780 | 95.630 | 91.780 | ||
2078 | 2009.05.20 23:55 | sell | 564 | 0.10 | 94.840 | 0.000 | 0.000 | ||
2079 | 2009.05.20 23:55 | modify | 564 | 0.10 | 94.840 | 95.690 | 91.840 | ||
2080 | 2009.05.21 00:00 | modify | 563 | 0.10 | 94.780 | 95.630 | 94.760 | ||
2081 | 2009.05.21 00:05 | modify | 564 | 0.10 | 94.840 | 95.690 | 94.820 | ||
2082 | 2009.05.21 00:22 | t/p | 564 | 0.10 | 94.820 | 95.690 | 94.820 | -0.16 | 11827.31 |
2083 | 2009.05.21 01:50 | sell | 565 | 0.10 | 94.940 | 0.000 | 0.000 | ||
2084 | 2009.05.21 01:50 | modify | 565 | 0.10 | 94.940 | 95.790 | 91.940 | ||
2085 | 2009.05.21 02:13 | t/p | 563 | 0.10 | 94.760 | 95.630 | 94.760 | -0.16 | 11827.14 |
2086 | 2009.05.21 02:15 | modify | 565 | 0.10 | 94.940 | 94.940 | 91.940 | ||
2087 | 2009.05.21 02:25 | close | 565 | 0.10 | 94.460 | 94.940 | 91.940 | 50.82 | 11877.96 |
2088 | 2009.05.21 23:45 | sell | 566 | 0.10 | 94.370 | 0.000 | 0.000 | ||
2089 | 2009.05.21 23:45 | modify | 566 | 0.10 | 94.370 | 95.220 | 91.370 | ||
2090 | 2009.05.22 00:35 | modify | 566 | 0.10 | 94.370 | 95.220 | 94.350 | ||
2091 | 2009.05.22 00:35 | sell | 567 | 0.10 | 94.460 | 0.000 | 0.000 | ||
2092 | 2009.05.22 00:35 | modify | 567 | 0.10 | 94.460 | 95.310 | 91.460 | ||
2093 | 2009.05.22 00:49 | t/p | 566 | 0.10 | 94.350 | 95.220 | 94.350 | 1.36 | 11879.33 |
2094 | 2009.05.22 00:50 | modify | 567 | 0.10 | 94.460 | 94.460 | 91.460 | ||
2095 | 2009.05.22 02:40 | close | 567 | 0.10 | 94.060 | 94.460 | 91.460 | 42.53 | 11921.86 |
2096 | 2009.05.27 01:00 | buy | 568 | 0.10 | 94.930 | 0.000 | 0.000 | ||
2097 | 2009.05.27 01:00 | modify | 568 | 0.10 | 94.930 | 94.080 | 97.930 | ||
2098 | 2009.05.27 01:35 | close | 568 | 0.10 | 95.020 | 94.080 | 97.930 | 9.47 | 11931.33 |
2099 | 2009.06.01 02:45 | sell | 569 | 0.10 | 95.450 | 0.000 | 0.000 | ||
2100 | 2009.06.01 02:45 | modify | 569 | 0.10 | 95.450 | 96.300 | 92.450 | ||
2101 | 2009.06.01 03:40 | modify | 569 | 0.10 | 95.450 | 95.450 | 92.450 | ||
2102 | 2009.06.01 03:45 | close | 569 | 0.10 | 95.180 | 95.450 | 92.450 | 28.37 | 11959.70 |
2103 | 2009.06.02 23:40 | sell | 570 | 0.10 | 95.720 | 0.000 | 0.000 | ||
2104 | 2009.06.02 23:40 | modify | 570 | 0.10 | 95.720 | 96.570 | 92.720 | ||
2105 | 2009.06.03 01:40 | modify | 570 | 0.10 | 95.720 | 95.720 | 92.720 | ||
2106 | 2009.06.03 04:03 | s/l | 570 | 0.10 | 95.720 | 95.720 | 92.720 | -0.76 | 11958.94 |
2107 | 2009.06.08 23:10 | sell | 571 | 0.10 | 98.480 | 0.000 | 0.000 | ||
2108 | 2009.06.08 23:10 | modify | 571 | 0.10 | 98.480 | 99.330 | 95.480 | ||
2109 | 2009.06.09 01:30 | sell | 572 | 0.10 | 98.500 | 0.000 | 0.000 | ||
2110 | 2009.06.09 01:30 | modify | 572 | 0.10 | 98.500 | 99.350 | 95.500 | ||
2111 | 2009.06.09 04:05 | modify | 572 | 0.10 | 98.500 | 98.500 | 95.500 | ||
2112 | 2009.06.09 04:10 | modify | 571 | 0.10 | 98.480 | 98.480 | 95.480 | ||
2113 | 2009.06.09 05:30 | close | 572 | 0.10 | 98.250 | 98.500 | 95.500 | 25.45 | 11984.39 |
2114 | 2009.06.09 05:30 | close | 571 | 0.10 | 98.250 | 98.480 | 95.480 | 22.65 | 12007.04 |
2115 | 2009.06.10 01:20 | sell | 573 | 0.10 | 97.420 | 0.000 | 0.000 | ||
2116 | 2009.06.10 01:20 | modify | 573 | 0.10 | 97.420 | 98.270 | 94.420 | ||
2117 | 2009.06.10 02:00 | sell | 574 | 0.10 | 97.480 | 0.000 | 0.000 | ||
2118 | 2009.06.10 02:00 | modify | 574 | 0.10 | 97.480 | 98.330 | 94.480 | ||
2119 | 2009.06.10 03:10 | modify | 574 | 0.10 | 97.480 | 97.480 | 94.480 | ||
2120 | 2009.06.10 03:25 | modify | 573 | 0.10 | 97.420 | 97.420 | 94.420 | ||
2121 | 2009.06.10 03:55 | close | 574 | 0.10 | 97.180 | 97.480 | 94.480 | 30.87 | 12037.91 |
2122 | 2009.06.10 03:55 | close | 573 | 0.10 | 97.180 | 97.420 | 94.420 | 24.70 | 12062.61 |
2123 | 2009.06.11 23:10 | sell | 575 | 0.10 | 97.650 | 0.000 | 0.000 | ||
2124 | 2009.06.11 23:10 | modify | 575 | 0.10 | 97.650 | 98.500 | 94.650 | ||
2125 | 2009.06.12 00:10 | modify | 575 | 0.10 | 97.650 | 97.650 | 94.650 | ||
2126 | 2009.06.12 00:48 | s/l | 575 | 0.10 | 97.650 | 97.650 | 94.650 | -0.76 | 12061.86 |
2127 | 2009.06.12 01:00 | sell | 576 | 0.10 | 97.730 | 0.000 | 0.000 | ||
2128 | 2009.06.12 01:00 | modify | 576 | 0.10 | 97.730 | 98.580 | 94.730 | ||
2129 | 2009.06.12 01:35 | sell | 577 | 0.10 | 97.730 | 0.000 | 0.000 | ||
2130 | 2009.06.12 01:35 | modify | 577 | 0.10 | 97.730 | 98.580 | 94.730 | ||
2131 | 2009.06.12 02:10 | modify | 577 | 0.10 | 97.730 | 97.730 | 94.730 | ||
2132 | 2009.06.12 02:10 | modify | 576 | 0.10 | 97.730 | 97.730 | 94.730 | ||
2133 | 2009.06.12 03:27 | s/l | 576 | 0.10 | 97.730 | 97.730 | 94.730 | 0.00 | 12061.86 |
2134 | 2009.06.12 03:27 | s/l | 577 | 0.10 | 97.730 | 97.730 | 94.730 | 0.00 | 12061.86 |
2135 | 2009.06.15 23:00 | sell | 578 | 0.10 | 97.820 | 0.000 | 0.000 | ||
2136 | 2009.06.15 23:00 | modify | 578 | 0.10 | 97.820 | 98.670 | 94.820 | ||
2137 | 2009.06.16 00:40 | sell | 579 | 0.10 | 97.850 | 0.000 | 0.000 | ||
2138 | 2009.06.16 00:40 | modify | 579 | 0.10 | 97.850 | 98.700 | 94.850 | ||
2139 | 2009.06.16 00:55 | sell | 580 | 0.10 | 97.870 | 0.000 | 0.000 | ||
2140 | 2009.06.16 00:55 | modify | 580 | 0.10 | 97.870 | 98.720 | 94.870 | ||
2141 | 2009.06.16 01:20 | modify | 580 | 0.10 | 97.870 | 97.870 | 94.870 | ||
2142 | 2009.06.16 01:20 | modify | 579 | 0.10 | 97.850 | 97.850 | 94.850 | ||
2143 | 2009.06.16 02:45 | modify | 578 | 0.10 | 97.820 | 97.820 | 94.820 | ||
2144 | 2009.06.16 03:45 | close | 580 | 0.10 | 97.410 | 97.870 | 94.870 | 47.22 | 12109.08 |
2145 | 2009.06.16 03:45 | close | 579 | 0.10 | 97.410 | 97.850 | 94.850 | 45.17 | 12154.25 |
2146 | 2009.06.16 03:45 | close | 578 | 0.10 | 97.410 | 97.820 | 94.820 | 41.33 | 12195.58 |
2147 | 2009.06.17 01:35 | sell | 581 | 0.10 | 96.400 | 0.000 | 0.000 | ||
2148 | 2009.06.17 01:35 | modify | 581 | 0.10 | 96.400 | 97.250 | 93.400 | ||
2149 | 2009.06.17 01:50 | sell | 582 | 0.10 | 96.430 | 0.000 | 0.000 | ||
2150 | 2009.06.17 01:50 | modify | 582 | 0.10 | 96.430 | 97.280 | 93.430 | ||
2151 | 2009.06.17 01:55 | modify | 581 | 0.10 | 96.400 | 97.250 | 96.380 | ||
2152 | 2009.06.17 02:14 | t/p | 581 | 0.10 | 96.380 | 97.250 | 96.380 | 2.08 | 12197.66 |
2153 | 2009.06.17 02:25 | modify | 582 | 0.10 | 96.430 | 96.430 | 93.430 | ||
2154 | 2009.06.17 02:55 | close | 582 | 0.10 | 96.050 | 96.430 | 93.430 | 39.56 | 12237.22 |
2155 | 2009.06.17 23:50 | sell | 583 | 0.10 | 95.710 | 0.000 | 0.000 | ||
2156 | 2009.06.17 23:50 | modify | 583 | 0.10 | 95.710 | 96.560 | 92.710 | ||
2157 | 2009.06.18 00:20 | modify | 583 | 0.10 | 95.710 | 96.560 | 95.690 | ||
2158 | 2009.06.18 00:37 | t/p | 583 | 0.10 | 95.690 | 96.560 | 95.690 | -0.18 | 12237.04 |
2159 | 2009.06.18 01:55 | sell | 584 | 0.10 | 95.720 | 0.000 | 0.000 | ||
2160 | 2009.06.18 01:55 | modify | 584 | 0.10 | 95.720 | 96.570 | 92.720 | ||
2161 | 2009.06.18 02:15 | modify | 584 | 0.10 | 95.720 | 96.570 | 95.700 | ||
2162 | 2009.06.18 02:50 | sell | 585 | 0.10 | 95.880 | 0.000 | 0.000 | ||
2163 | 2009.06.18 02:50 | modify | 585 | 0.10 | 95.880 | 96.730 | 92.880 | ||
2164 | 2009.06.18 03:10 | modify | 585 | 0.10 | 95.880 | 95.880 | 92.880 | ||
2165 | 2009.06.18 03:14 | t/p | 584 | 0.10 | 95.700 | 96.570 | 95.700 | 2.09 | 12239.13 |
2166 | 2009.06.18 04:10 | s/l | 585 | 0.10 | 95.880 | 95.880 | 92.880 | 0.00 | 12239.13 |
2167 | 2009.06.22 01:20 | sell | 586 | 0.10 | 96.290 | 0.000 | 0.000 | ||
2168 | 2009.06.22 01:20 | modify | 586 | 0.10 | 96.290 | 97.140 | 93.290 | ||
2169 | 2009.06.22 01:55 | modify | 586 | 0.10 | 96.290 | 96.290 | 93.290 | ||
2170 | 2009.06.22 04:45 | close | 586 | 0.10 | 95.920 | 96.290 | 93.290 | 38.57 | 12277.70 |
2171 | 2009.06.24 02:45 | sell | 587 | 0.10 | 95.160 | 0.000 | 0.000 | ||
2172 | 2009.06.24 02:45 | modify | 587 | 0.10 | 95.160 | 96.010 | 92.160 | ||
2173 | 2009.06.24 02:55 | modify | 587 | 0.10 | 95.160 | 96.010 | 95.140 | ||
2174 | 2009.06.24 11:54 | t/p | 587 | 0.10 | 95.140 | 96.010 | 95.140 | 2.10 | 12279.80 |
2175 | 2009.06.25 23:40 | sell | 588 | 0.10 | 95.890 | 0.000 | 0.000 | ||
2176 | 2009.06.25 23:40 | modify | 588 | 0.10 | 95.890 | 96.740 | 92.890 | ||
2177 | 2009.06.25 23:55 | sell | 589 | 0.10 | 95.970 | 0.000 | 0.000 | ||
2178 | 2009.06.25 23:55 | modify | 589 | 0.10 | 95.970 | 96.820 | 92.970 | ||
2179 | 2009.06.26 00:55 | modify | 588 | 0.10 | 95.890 | 96.740 | 95.870 | ||
2180 | 2009.06.26 01:15 | sell | 590 | 0.10 | 96.030 | 0.000 | 0.000 | ||
2181 | 2009.06.26 01:15 | modify | 590 | 0.10 | 96.030 | 96.880 | 93.030 | ||
2182 | 2009.06.26 02:35 | close | 590 | 0.10 | 95.920 | 96.880 | 93.030 | 11.47 | 12291.27 |
2183 | 2009.06.26 02:35 | close | 589 | 0.10 | 95.920 | 96.820 | 92.970 | 4.45 | 12295.72 |
2184 | 2009.06.26 02:35 | close | 588 | 0.10 | 95.920 | 96.740 | 95.870 | -3.89 | 12291.84 |
2185 | 2009.06.29 00:25 | sell | 591 | 0.10 | 95.280 | 0.000 | 0.000 | ||
2186 | 2009.06.29 00:25 | modify | 591 | 0.10 | 95.280 | 96.130 | 92.280 | ||
2187 | 2009.06.29 01:40 | sell | 592 | 0.10 | 95.320 | 0.000 | 0.000 | ||
2188 | 2009.06.29 01:40 | modify | 592 | 0.10 | 95.320 | 96.170 | 92.320 | ||
2189 | 2009.06.29 01:55 | sell | 593 | 0.10 | 95.330 | 0.000 | 0.000 | ||
2190 | 2009.06.29 01:55 | modify | 593 | 0.10 | 95.330 | 96.180 | 92.330 | ||
2191 | 2009.06.29 02:10 | modify | 591 | 0.10 | 95.280 | 96.130 | 95.260 | ||
2192 | 2009.06.29 02:20 | t/p | 591 | 0.10 | 95.260 | 96.130 | 95.260 | 2.10 | 12293.94 |
2193 | 2009.06.29 02:40 | modify | 593 | 0.10 | 95.330 | 95.330 | 92.330 | ||
2194 | 2009.06.29 02:50 | modify | 592 | 0.10 | 95.320 | 95.320 | 92.320 | ||
2195 | 2009.06.29 03:44 | s/l | 592 | 0.10 | 95.320 | 95.320 | 92.320 | 0.00 | 12293.94 |
2196 | 2009.06.29 03:44 | s/l | 593 | 0.10 | 95.330 | 95.330 | 92.330 | 0.00 | 12293.94 |
2197 | 2009.07.02 00:20 | buy | 594 | 0.10 | 96.610 | 0.000 | 0.000 | ||
2198 | 2009.07.02 00:20 | modify | 594 | 0.10 | 96.610 | 95.760 | 99.610 | ||
2199 | 2009.07.02 01:20 | modify | 594 | 0.10 | 96.610 | 95.760 | 96.630 | ||
2200 | 2009.07.02 01:29 | t/p | 594 | 0.10 | 96.630 | 95.760 | 96.630 | 2.07 | 12296.01 |
2201 | 2009.07.02 23:00 | sell | 595 | 0.10 | 95.890 | 0.000 | 0.000 | ||
2202 | 2009.07.02 23:00 | modify | 595 | 0.10 | 95.890 | 96.740 | 92.890 | ||
2203 | 2009.07.02 23:30 | sell | 596 | 0.10 | 95.890 | 0.000 | 0.000 | ||
2204 | 2009.07.02 23:30 | modify | 596 | 0.10 | 95.890 | 96.740 | 92.890 | ||
2205 | 2009.07.02 23:55 | sell | 597 | 0.10 | 95.940 | 0.000 | 0.000 | ||
2206 | 2009.07.02 23:55 | modify | 597 | 0.10 | 95.940 | 96.790 | 92.940 | ||
2207 | 2009.07.03 00:25 | modify | 596 | 0.10 | 95.890 | 96.740 | 95.870 | ||
2208 | 2009.07.03 00:25 | modify | 595 | 0.10 | 95.890 | 96.740 | 95.870 | ||
2209 | 2009.07.03 00:40 | t/p | 595 | 0.10 | 95.870 | 96.740 | 95.870 | 1.33 | 12297.34 |
2210 | 2009.07.03 00:40 | t/p | 596 | 0.10 | 95.870 | 96.740 | 95.870 | 1.33 | 12298.67 |
2211 | 2009.07.03 02:10 | sell | 598 | 0.10 | 95.960 | 0.000 | 0.000 | ||
2212 | 2009.07.03 02:10 | modify | 598 | 0.10 | 95.960 | 96.810 | 92.960 | ||
2213 | 2009.07.03 02:45 | modify | 598 | 0.10 | 95.960 | 95.960 | 92.960 | ||
2214 | 2009.07.03 03:00 | modify | 597 | 0.10 | 95.940 | 95.940 | 92.940 | ||
2215 | 2009.07.03 04:54 | s/l | 597 | 0.10 | 95.940 | 95.940 | 92.940 | -0.76 | 12297.92 |
2216 | 2009.07.03 05:06 | s/l | 598 | 0.10 | 95.960 | 95.960 | 92.960 | 0.00 | 12297.92 |
2217 | 2009.07.06 23:10 | sell | 599 | 0.10 | 95.340 | 0.000 | 0.000 | ||
2218 | 2009.07.06 23:10 | modify | 599 | 0.10 | 95.340 | 96.190 | 92.340 | ||
2219 | 2009.07.06 23:45 | sell | 600 | 0.10 | 95.340 | 0.000 | 0.000 | ||
2220 | 2009.07.06 23:45 | modify | 600 | 0.10 | 95.340 | 96.190 | 92.340 | ||
2221 | 2009.07.07 00:25 | sell | 601 | 0.10 | 95.370 | 0.000 | 0.000 | ||
2222 | 2009.07.07 00:25 | modify | 601 | 0.10 | 95.370 | 96.220 | 92.370 | ||
2223 | 2009.07.07 01:05 | modify | 601 | 0.10 | 95.370 | 95.370 | 92.370 | ||
2224 | 2009.07.07 01:15 | modify | 600 | 0.10 | 95.340 | 95.340 | 92.340 | ||
2225 | 2009.07.07 01:15 | modify | 599 | 0.10 | 95.340 | 95.340 | 92.340 | ||
2226 | 2009.07.07 01:40 | close | 601 | 0.10 | 95.140 | 95.370 | 92.370 | 24.17 | 12322.09 |
2227 | 2009.07.07 01:40 | close | 600 | 0.10 | 95.140 | 95.340 | 92.340 | 20.26 | 12342.35 |
2228 | 2009.07.07 01:40 | close | 599 | 0.10 | 95.140 | 95.340 | 92.340 | 20.26 | 12362.61 |
2229 | 2009.07.07 23:55 | sell | 602 | 0.10 | 94.870 | 0.000 | 0.000 | ||
2230 | 2009.07.07 23:55 | modify | 602 | 0.10 | 94.870 | 95.720 | 91.870 | ||
2231 | 2009.07.08 01:00 | modify | 602 | 0.10 | 94.870 | 94.870 | 91.870 | ||
2232 | 2009.07.08 02:40 | close | 602 | 0.10 | 94.640 | 94.870 | 91.870 | 23.54 | 12386.16 |
2233 | 2009.07.08 23:50 | sell | 603 | 0.10 | 92.890 | 0.000 | 0.000 | ||
2234 | 2009.07.08 23:50 | modify | 603 | 0.10 | 92.890 | 93.740 | 89.890 | ||
2235 | 2009.07.09 00:20 | sell | 604 | 0.10 | 92.910 | 0.000 | 0.000 | ||
2236 | 2009.07.09 00:20 | modify | 604 | 0.10 | 92.910 | 93.760 | 89.910 | ||
2237 | 2009.07.09 00:40 | modify | 604 | 0.10 | 92.910 | 92.910 | 89.910 | ||
2238 | 2009.07.09 00:40 | modify | 603 | 0.10 | 92.890 | 92.890 | 89.890 | ||
2239 | 2009.07.09 01:45 | sell | 605 | 0.10 | 92.800 | 0.000 | 0.000 | ||
2240 | 2009.07.09 01:45 | modify | 605 | 0.10 | 92.800 | 93.650 | 89.800 | ||
2241 | 2009.07.09 02:15 | modify | 605 | 0.10 | 92.800 | 92.800 | 89.800 | ||
2242 | 2009.07.09 02:35 | close | 604 | 0.10 | 92.500 | 92.910 | 89.910 | 44.32 | 12430.48 |
2243 | 2009.07.09 02:35 | close | 603 | 0.10 | 92.500 | 92.890 | 89.890 | 39.89 | 12470.36 |
2244 | 2009.07.09 03:01 | s/l | 605 | 0.10 | 92.800 | 92.800 | 89.800 | 0.00 | 12470.36 |
2245 | 2009.07.13 00:45 | sell | 606 | 0.10 | 92.420 | 0.000 | 0.000 | ||
2246 | 2009.07.13 00:45 | modify | 606 | 0.10 | 92.420 | 93.270 | 89.420 | ||
2247 | 2009.07.13 03:05 | modify | 606 | 0.10 | 92.420 | 93.270 | 92.400 | ||
2248 | 2009.07.13 05:20 | close | 606 | 0.10 | 92.500 | 93.270 | 92.400 | -8.65 | 12461.71 |
2249 | 2009.07.15 23:15 | buy | 607 | 0.10 | 94.270 | 0.000 | 0.000 | ||
2250 | 2009.07.15 23:15 | modify | 607 | 0.10 | 94.270 | 93.420 | 97.270 | ||
2251 | 2009.07.16 01:10 | modify | 607 | 0.10 | 94.270 | 93.420 | 94.290 | ||
2252 | 2009.07.16 02:45 | close | 607 | 0.10 | 94.270 | 93.420 | 94.290 | -0.28 | 12461.44 |
2253 | 2009.07.16 23:35 | sell | 608 | 0.10 | 93.850 | 0.000 | 0.000 | ||
2254 | 2009.07.16 23:35 | modify | 608 | 0.10 | 93.850 | 94.700 | 90.850 | ||
2255 | 2009.07.17 01:15 | modify | 608 | 0.10 | 93.850 | 93.850 | 90.850 | ||
2256 | 2009.07.17 03:08 | s/l | 608 | 0.10 | 93.850 | 93.850 | 90.850 | -0.76 | 12460.68 |
2257 | 2009.07.21 23:10 | sell | 609 | 0.10 | 93.750 | 0.000 | 0.000 | ||
2258 | 2009.07.21 23:10 | modify | 609 | 0.10 | 93.750 | 94.600 | 90.750 | ||
2259 | 2009.07.22 00:55 | modify | 609 | 0.10 | 93.750 | 93.750 | 90.750 | ||
2260 | 2009.07.22 02:05 | sell | 610 | 0.10 | 93.710 | 0.000 | 0.000 | ||
2261 | 2009.07.22 02:05 | modify | 610 | 0.10 | 93.710 | 94.560 | 90.710 | ||
2262 | 2009.07.22 02:15 | sell | 611 | 0.10 | 93.720 | 0.000 | 0.000 | ||
2263 | 2009.07.22 02:15 | modify | 611 | 0.10 | 93.720 | 94.570 | 90.720 | ||
2264 | 2009.07.22 02:30 | modify | 611 | 0.10 | 93.720 | 93.720 | 90.720 | ||
2265 | 2009.07.22 02:30 | modify | 610 | 0.10 | 93.710 | 93.710 | 90.710 | ||
2266 | 2009.07.22 07:15 | s/l | 610 | 0.10 | 93.710 | 93.710 | 90.710 | 0.00 | 12460.68 |
2267 | 2009.07.22 07:16 | s/l | 611 | 0.10 | 93.720 | 93.720 | 90.720 | 0.00 | 12460.68 |
2268 | 2009.07.22 08:40 | close | 609 | 0.10 | 93.640 | 93.750 | 90.750 | 10.99 | 12471.67 |
2269 | 2009.07.23 23:00 | buy | 612 | 0.10 | 95.040 | 0.000 | 0.000 | ||
2270 | 2009.07.23 23:00 | modify | 612 | 0.10 | 95.040 | 94.190 | 98.040 | ||
2271 | 2009.07.23 23:30 | modify | 612 | 0.10 | 95.040 | 94.190 | 95.060 | ||
2272 | 2009.07.24 00:50 | close | 612 | 0.10 | 95.020 | 94.190 | 95.060 | -2.19 | 12469.48 |
2273 | 2009.08.03 00:30 | sell | 613 | 0.10 | 94.760 | 0.000 | 0.000 | ||
2274 | 2009.08.03 00:30 | modify | 613 | 0.10 | 94.760 | 95.610 | 91.760 | ||
2275 | 2009.08.03 01:05 | sell | 614 | 0.10 | 94.760 | 0.000 | 0.000 | ||
2276 | 2009.08.03 01:05 | modify | 614 | 0.10 | 94.760 | 95.610 | 91.760 | ||
2277 | 2009.08.03 02:00 | sell | 615 | 0.10 | 94.810 | 0.000 | 0.000 | ||
2278 | 2009.08.03 02:00 | modify | 615 | 0.10 | 94.810 | 95.660 | 91.810 | ||
2279 | 2009.08.03 02:45 | modify | 615 | 0.10 | 94.810 | 94.810 | 91.810 | ||
2280 | 2009.08.03 02:55 | modify | 614 | 0.10 | 94.760 | 94.760 | 91.760 | ||
2281 | 2009.08.03 02:55 | modify | 613 | 0.10 | 94.760 | 94.760 | 91.760 | ||
2282 | 2009.08.03 03:14 | s/l | 613 | 0.10 | 94.760 | 94.760 | 91.760 | 0.00 | 12469.48 |
2283 | 2009.08.03 03:14 | s/l | 614 | 0.10 | 94.760 | 94.760 | 91.760 | 0.00 | 12469.48 |
2284 | 2009.08.03 03:21 | s/l | 615 | 0.10 | 94.810 | 94.810 | 91.810 | 0.00 | 12469.48 |
2285 | 2009.08.06 01:45 | sell | 616 | 0.10 | 94.960 | 0.000 | 0.000 | ||
2286 | 2009.08.06 01:45 | modify | 616 | 0.10 | 94.960 | 95.810 | 91.960 | ||
2287 | 2009.08.06 02:55 | modify | 616 | 0.10 | 94.960 | 94.960 | 91.960 | ||
2288 | 2009.08.06 03:31 | s/l | 616 | 0.10 | 94.960 | 94.960 | 91.960 | 0.00 | 12469.48 |
2289 | 2009.08.10 02:55 | buy | 617 | 0.10 | 97.320 | 0.000 | 0.000 | ||
2290 | 2009.08.10 02:55 | modify | 617 | 0.10 | 97.320 | 96.470 | 100.320 | ||
2291 | 2009.08.10 03:40 | modify | 617 | 0.10 | 97.320 | 96.470 | 97.340 | ||
2292 | 2009.08.10 05:31 | t/p | 617 | 0.10 | 97.340 | 96.470 | 97.340 | 2.05 | 12471.53 |
2293 | 2009.08.10 23:15 | sell | 618 | 0.10 | 97.190 | 0.000 | 0.000 | ||
2294 | 2009.08.10 23:15 | modify | 618 | 0.10 | 97.190 | 98.040 | 94.190 | ||
2295 | 2009.08.11 00:40 | modify | 618 | 0.10 | 97.190 | 97.190 | 94.190 | ||
2296 | 2009.08.11 03:55 | close | 618 | 0.10 | 96.870 | 97.190 | 94.190 | 32.27 | 12503.80 |
2297 | 2009.08.11 23:55 | sell | 619 | 0.10 | 95.980 | 0.000 | 0.000 | ||
2298 | 2009.08.11 23:55 | modify | 619 | 0.10 | 95.980 | 96.830 | 92.980 | ||
2299 | 2009.08.12 01:30 | sell | 620 | 0.10 | 96.020 | 0.000 | 0.000 | ||
2300 | 2009.08.12 01:30 | modify | 620 | 0.10 | 96.020 | 96.870 | 93.020 | ||
2301 | 2009.08.12 01:45 | sell | 621 | 0.10 | 96.030 | 0.000 | 0.000 | ||
2302 | 2009.08.12 01:45 | modify | 621 | 0.10 | 96.030 | 96.880 | 93.030 | ||
2303 | 2009.08.12 02:30 | modify | 619 | 0.10 | 95.980 | 96.830 | 95.960 | ||
2304 | 2009.08.12 02:56 | t/p | 619 | 0.10 | 95.960 | 96.830 | 95.960 | 1.32 | 12505.12 |
2305 | 2009.08.12 04:10 | modify | 621 | 0.10 | 96.030 | 96.030 | 93.030 | ||
2306 | 2009.08.12 04:10 | modify | 620 | 0.10 | 96.020 | 96.020 | 93.020 | ||
2307 | 2009.08.12 05:15 | close | 621 | 0.10 | 95.550 | 96.030 | 93.030 | 50.24 | 12555.36 |
2308 | 2009.08.12 05:15 | close | 620 | 0.10 | 95.550 | 96.020 | 93.020 | 49.19 | 12604.55 |
2309 | 2009.08.12 23:15 | buy | 622 | 0.10 | 96.040 | 0.000 | 0.000 | ||
2310 | 2009.08.12 23:15 | modify | 622 | 0.10 | 96.040 | 95.190 | 99.040 | ||
2311 | 2009.08.13 00:05 | close | 622 | 0.10 | 96.160 | 95.190 | 99.040 | 12.20 | 12616.75 |
2312 | 2009.08.17 02:30 | sell | 623 | 0.10 | 94.770 | 0.000 | 0.000 | ||
2313 | 2009.08.17 02:30 | modify | 623 | 0.10 | 94.770 | 95.620 | 91.770 | ||
2314 | 2009.08.17 03:10 | modify | 623 | 0.10 | 94.770 | 94.770 | 91.770 | ||
2315 | 2009.08.17 18:00 | close | 623 | 0.10 | 94.420 | 94.770 | 91.770 | 37.07 | 12653.82 |
2316 | 2009.08.18 23:05 | sell | 624 | 0.10 | 94.720 | 0.000 | 0.000 | ||
2317 | 2009.08.18 23:05 | modify | 624 | 0.10 | 94.720 | 95.570 | 91.720 | ||
2318 | 2009.08.19 00:55 | sell | 625 | 0.10 | 94.720 | 0.000 | 0.000 | ||
2319 | 2009.08.19 00:55 | modify | 625 | 0.10 | 94.720 | 95.570 | 91.720 | ||
2320 | 2009.08.19 01:15 | sell | 626 | 0.10 | 94.720 | 0.000 | 0.000 | ||
2321 | 2009.08.19 01:15 | modify | 626 | 0.10 | 94.720 | 95.570 | 91.720 | ||
2322 | 2009.08.19 01:40 | modify | 626 | 0.10 | 94.720 | 95.570 | 94.700 | ||
2323 | 2009.08.19 01:40 | modify | 625 | 0.10 | 94.720 | 95.570 | 94.700 | ||
2324 | 2009.08.19 01:40 | modify | 624 | 0.10 | 94.720 | 95.570 | 94.700 | ||
2325 | 2009.08.19 03:56 | t/p | 624 | 0.10 | 94.700 | 95.570 | 94.700 | 1.35 | 12655.18 |
2326 | 2009.08.19 03:56 | t/p | 625 | 0.10 | 94.700 | 95.570 | 94.700 | 2.11 | 12657.29 |
2327 | 2009.08.19 03:56 | t/p | 626 | 0.10 | 94.700 | 95.570 | 94.700 | 2.11 | 12659.40 |
2328 | 2009.08.19 23:05 | sell | 627 | 0.10 | 94.030 | 0.000 | 0.000 | ||
2329 | 2009.08.19 23:05 | modify | 627 | 0.10 | 94.030 | 94.880 | 91.030 | ||
2330 | 2009.08.20 01:25 | sell | 628 | 0.10 | 94.090 | 0.000 | 0.000 | ||
2331 | 2009.08.20 01:25 | modify | 628 | 0.10 | 94.090 | 94.940 | 91.090 | ||
2332 | 2009.08.20 03:05 | modify | 627 | 0.10 | 94.030 | 94.880 | 94.010 | ||
2333 | 2009.08.20 03:30 | modify | 628 | 0.10 | 94.090 | 94.940 | 94.070 | ||
2334 | 2009.08.20 10:45 | close | 628 | 0.10 | 94.220 | 94.940 | 94.070 | -13.80 | 12645.60 |
2335 | 2009.08.20 10:45 | close | 627 | 0.10 | 94.220 | 94.880 | 94.010 | -22.44 | 12623.16 |
2336 | 2009.08.24 23:40 | sell | 629 | 0.10 | 94.540 | 0.000 | 0.000 | ||
2337 | 2009.08.24 23:40 | modify | 629 | 0.10 | 94.540 | 95.390 | 91.540 | ||
2338 | 2009.08.25 02:10 | modify | 629 | 0.10 | 94.540 | 94.540 | 91.540 | ||
2339 | 2009.08.25 03:55 | close | 629 | 0.10 | 94.180 | 94.540 | 91.540 | 37.46 | 12660.62 |
2340 | 2009.08.25 23:35 | sell | 630 | 0.10 | 94.180 | 0.000 | 0.000 | ||
2341 | 2009.08.25 23:35 | modify | 630 | 0.10 | 94.180 | 95.030 | 91.180 | ||
2342 | 2009.08.26 00:20 | sell | 631 | 0.10 | 94.190 | 0.000 | 0.000 | ||
2343 | 2009.08.26 00:20 | modify | 631 | 0.10 | 94.190 | 95.040 | 91.190 | ||
2344 | 2009.08.26 00:45 | sell | 632 | 0.10 | 94.190 | 0.000 | 0.000 | ||
2345 | 2009.08.26 00:45 | modify | 632 | 0.10 | 94.190 | 95.040 | 91.190 | ||
2346 | 2009.08.26 02:40 | modify | 632 | 0.10 | 94.190 | 94.190 | 91.190 | ||
2347 | 2009.08.26 02:40 | modify | 631 | 0.10 | 94.190 | 94.190 | 91.190 | ||
2348 | 2009.08.26 02:40 | modify | 630 | 0.10 | 94.180 | 94.180 | 91.180 | ||
2349 | 2009.08.26 06:49 | s/l | 630 | 0.10 | 94.180 | 94.180 | 91.180 | -0.76 | 12659.86 |
2350 | 2009.08.26 06:50 | s/l | 631 | 0.10 | 94.190 | 94.190 | 91.190 | 0.00 | 12659.86 |
2351 | 2009.08.26 06:50 | s/l | 632 | 0.10 | 94.190 | 94.190 | 91.190 | 0.00 | 12659.86 |
2352 | 2009.08.28 02:30 | sell | 633 | 0.10 | 93.580 | 0.000 | 0.000 | ||
2353 | 2009.08.28 02:30 | modify | 633 | 0.10 | 93.580 | 94.430 | 90.580 | ||
2354 | 2009.08.28 02:50 | sell | 634 | 0.10 | 93.660 | 0.000 | 0.000 | ||
2355 | 2009.08.28 02:50 | modify | 634 | 0.10 | 93.660 | 94.510 | 90.660 | ||
2356 | 2009.08.28 03:05 | modify | 633 | 0.10 | 93.580 | 94.430 | 93.560 | ||
2357 | 2009.08.28 03:10 | modify | 634 | 0.10 | 93.660 | 94.510 | 93.640 | ||
2358 | 2009.08.28 05:03 | t/p | 634 | 0.10 | 93.640 | 94.510 | 93.640 | 2.14 | 12662.00 |
2359 | 2009.08.28 08:00 | close | 633 | 0.10 | 93.670 | 94.430 | 93.560 | -9.61 | 12652.39 |
2360 | 2009.08.31 00:40 | sell | 635 | 0.10 | 93.340 | 0.000 | 0.000 | ||
2361 | 2009.08.31 00:40 | modify | 635 | 0.10 | 93.340 | 94.190 | 90.340 | ||
2362 | 2009.08.31 00:50 | modify | 635 | 0.10 | 93.340 | 94.190 | 93.320 | ||
2363 | 2009.08.31 01:00 | sell | 636 | 0.10 | 93.480 | 0.000 | 0.000 | ||
2364 | 2009.08.31 01:00 | modify | 636 | 0.10 | 93.480 | 94.330 | 90.480 | ||
2365 | 2009.08.31 01:14 | t/p | 635 | 0.10 | 93.320 | 94.190 | 93.320 | 2.14 | 12654.53 |
2366 | 2009.08.31 01:15 | modify | 636 | 0.10 | 93.480 | 93.480 | 90.480 | ||
2367 | 2009.08.31 02:22 | s/l | 636 | 0.10 | 93.480 | 93.480 | 90.480 | 0.00 | 12654.53 |
2368 | 2009.08.31 02:25 | sell | 637 | 0.10 | 93.500 | 0.000 | 0.000 | ||
2369 | 2009.08.31 02:25 | modify | 637 | 0.10 | 93.500 | 94.350 | 90.500 | ||
2370 | 2009.08.31 03:00 | modify | 637 | 0.10 | 93.500 | 93.500 | 90.500 | ||
2371 | 2009.08.31 03:40 | close | 637 | 0.10 | 92.990 | 93.500 | 90.500 | 54.84 | 12709.37 |
2372 | 2009.09.02 01:05 | sell | 638 | 0.10 | 92.930 | 0.000 | 0.000 | ||
2373 | 2009.09.02 01:05 | modify | 638 | 0.10 | 92.930 | 93.780 | 89.930 | ||
2374 | 2009.09.02 01:55 | modify | 638 | 0.10 | 92.930 | 92.930 | 89.930 | ||
2375 | 2009.09.02 02:45 | close | 638 | 0.10 | 92.520 | 92.930 | 89.930 | 44.31 | 12753.68 |
2376 | 2009.09.02 23:55 | sell | 639 | 0.10 | 92.180 | 0.000 | 0.000 | ||
2377 | 2009.09.02 23:55 | modify | 639 | 0.10 | 92.180 | 93.030 | 89.180 | ||
2378 | 2009.09.03 00:45 | sell | 640 | 0.10 | 92.240 | 0.000 | 0.000 | ||
2379 | 2009.09.03 00:45 | modify | 640 | 0.10 | 92.240 | 93.090 | 89.240 | ||
2380 | 2009.09.03 01:10 | sell | 641 | 0.10 | 92.250 | 0.000 | 0.000 | ||
2381 | 2009.09.03 01:10 | modify | 641 | 0.10 | 92.250 | 93.100 | 89.250 | ||
2382 | 2009.09.03 02:00 | modify | 641 | 0.10 | 92.250 | 92.250 | 89.250 | ||
2383 | 2009.09.03 02:00 | modify | 640 | 0.10 | 92.240 | 92.240 | 89.240 | ||
2384 | 2009.09.03 02:36 | s/l | 640 | 0.10 | 92.240 | 92.240 | 89.240 | 0.00 | 12753.68 |
2385 | 2009.09.03 02:46 | s/l | 641 | 0.10 | 92.250 | 92.250 | 89.250 | 0.00 | 12753.68 |
2386 | 2009.09.03 03:25 | modify | 639 | 0.10 | 92.180 | 92.180 | 89.180 | ||
2387 | 2009.09.03 04:08 | s/l | 639 | 0.10 | 92.180 | 92.180 | 89.180 | -2.27 | 12751.41 |
2388 | 2009.09.07 23:35 | sell | 642 | 0.10 | 93.030 | 0.000 | 0.000 | ||
2389 | 2009.09.07 23:35 | modify | 642 | 0.10 | 93.030 | 93.880 | 90.030 | ||
2390 | 2009.09.08 03:05 | modify | 642 | 0.10 | 93.030 | 93.030 | 90.030 | ||
2391 | 2009.09.08 09:20 | close | 642 | 0.10 | 92.640 | 93.030 | 90.030 | 41.34 | 12792.76 |
2392 | 2009.09.08 23:15 | sell | 643 | 0.10 | 92.310 | 0.000 | 0.000 | ||
2393 | 2009.09.08 23:15 | modify | 643 | 0.10 | 92.310 | 93.160 | 89.310 | ||
2394 | 2009.09.09 02:05 | sell | 644 | 0.10 | 92.310 | 0.000 | 0.000 | ||
2395 | 2009.09.09 02:05 | modify | 644 | 0.10 | 92.310 | 93.160 | 89.310 | ||
2396 | 2009.09.09 04:30 | modify | 644 | 0.10 | 92.310 | 93.160 | 92.290 | ||
2397 | 2009.09.09 04:30 | modify | 643 | 0.10 | 92.310 | 93.160 | 92.290 | ||
2398 | 2009.09.09 06:25 | close | 644 | 0.10 | 92.310 | 93.160 | 92.290 | 0.00 | 12792.76 |
2399 | 2009.09.09 06:25 | close | 643 | 0.10 | 92.310 | 93.160 | 92.290 | -0.76 | 12792.00 |
2400 | 2009.09.10 02:20 | sell | 645 | 0.10 | 92.100 | 0.000 | 0.000 | ||
2401 | 2009.09.10 02:20 | modify | 645 | 0.10 | 92.100 | 92.950 | 89.100 | ||
2402 | 2009.09.10 04:10 | modify | 645 | 0.10 | 92.100 | 92.950 | 92.080 | ||
2403 | 2009.09.10 05:30 | close | 645 | 0.10 | 92.110 | 92.950 | 92.080 | -1.09 | 12790.91 |
2404 | 2009.09.10 23:35 | sell | 646 | 0.10 | 91.720 | 0.000 | 0.000 | ||
2405 | 2009.09.10 23:35 | modify | 646 | 0.10 | 91.720 | 92.570 | 88.720 | ||
2406 | 2009.09.11 00:50 | sell | 647 | 0.10 | 91.770 | 0.000 | 0.000 | ||
2407 | 2009.09.11 00:50 | modify | 647 | 0.10 | 91.770 | 92.620 | 88.770 | ||
2408 | 2009.09.11 02:30 | close | 647 | 0.10 | 91.670 | 92.620 | 88.770 | 10.91 | 12801.82 |
2409 | 2009.09.11 02:30 | close | 646 | 0.10 | 91.670 | 92.570 | 88.720 | 4.69 | 12806.51 |
2410 | 2009.09.14 02:45 | sell | 648 | 0.10 | 90.390 | 0.000 | 0.000 | ||
2411 | 2009.09.14 02:45 | modify | 648 | 0.10 | 90.390 | 91.240 | 87.390 | ||
2412 | 2009.09.14 03:05 | modify | 648 | 0.10 | 90.390 | 91.240 | 90.370 | ||
2413 | 2009.09.14 04:43 | t/p | 648 | 0.10 | 90.370 | 91.240 | 90.370 | 2.21 | 12808.72 |
2414 | 2009.09.23 00:55 | sell | 649 | 0.10 | 91.170 | 0.000 | 0.000 | ||
2415 | 2009.09.23 00:55 | modify | 649 | 0.10 | 91.170 | 92.020 | 88.170 | ||
2416 | 2009.09.23 02:20 | modify | 649 | 0.10 | 91.170 | 91.170 | 88.170 | ||
2417 | 2009.09.23 02:25 | close | 649 | 0.10 | 90.630 | 91.170 | 88.170 | 59.58 | 12868.30 |
2418 | 2009.09.30 23:05 | sell | 650 | 0.10 | 89.770 | 0.000 | 0.000 | ||
2419 | 2009.09.30 23:05 | modify | 650 | 0.10 | 89.770 | 90.620 | 86.770 | ||
2420 | 2009.09.30 23:15 | sell | 651 | 0.10 | 89.770 | 0.000 | 0.000 | ||
2421 | 2009.09.30 23:15 | modify | 651 | 0.10 | 89.770 | 90.620 | 86.770 | ||
2422 | 2009.10.01 02:05 | modify | 651 | 0.10 | 89.770 | 90.620 | 89.750 | ||
2423 | 2009.10.01 02:05 | modify | 650 | 0.10 | 89.770 | 90.620 | 89.750 | ||
2424 | 2009.10.01 03:18 | t/p | 650 | 0.10 | 89.750 | 90.620 | 89.750 | -0.04 | 12868.26 |
2425 | 2009.10.01 03:18 | t/p | 651 | 0.10 | 89.750 | 90.620 | 89.750 | -0.04 | 12868.22 |
2426 | 2009.10.02 02:30 | sell | 652 | 0.10 | 89.570 | 0.000 | 0.000 | ||
2427 | 2009.10.02 02:30 | modify | 652 | 0.10 | 89.570 | 90.420 | 86.570 | ||
2428 | 2009.10.02 02:50 | modify | 652 | 0.10 | 89.570 | 89.570 | 86.570 | ||
2429 | 2009.10.02 02:58 | s/l | 652 | 0.10 | 89.570 | 89.570 | 86.570 | 0.00 | 12868.22 |
2430 | 2009.10.05 23:05 | sell | 653 | 0.10 | 89.550 | 0.000 | 0.000 | ||
2431 | 2009.10.05 23:05 | modify | 653 | 0.10 | 89.550 | 90.400 | 86.550 | ||
2432 | 2009.10.06 02:25 | sell | 654 | 0.10 | 89.570 | 0.000 | 0.000 | ||
2433 | 2009.10.06 02:25 | modify | 654 | 0.10 | 89.570 | 90.420 | 86.570 | ||
2434 | 2009.10.06 02:45 | sell | 655 | 0.10 | 89.590 | 0.000 | 0.000 | ||
2435 | 2009.10.06 02:45 | modify | 655 | 0.10 | 89.590 | 90.440 | 86.590 | ||
2436 | 2009.10.06 02:50 | modify | 653 | 0.10 | 89.550 | 90.400 | 89.530 | ||
2437 | 2009.10.06 03:07 | t/p | 653 | 0.10 | 89.530 | 90.400 | 89.530 | 1.48 | 12869.70 |
2438 | 2009.10.06 03:25 | close | 655 | 0.10 | 89.450 | 90.440 | 86.590 | 15.65 | 12885.35 |
2439 | 2009.10.06 03:25 | close | 654 | 0.10 | 89.450 | 90.420 | 86.570 | 13.42 | 12898.77 |
2440 | 2009.10.06 23:25 | sell | 656 | 0.10 | 88.820 | 0.000 | 0.000 | ||
2441 | 2009.10.06 23:25 | modify | 656 | 0.10 | 88.820 | 89.670 | 85.820 | ||
2442 | 2009.10.06 23:55 | sell | 657 | 0.10 | 88.830 | 0.000 | 0.000 | ||
2443 | 2009.10.06 23:55 | modify | 657 | 0.10 | 88.830 | 89.680 | 85.830 | ||
2444 | 2009.10.07 01:15 | sell | 658 | 0.10 | 88.790 | 0.000 | 0.000 | ||
2445 | 2009.10.07 01:15 | modify | 658 | 0.10 | 88.790 | 89.640 | 85.790 | ||
2446 | 2009.10.07 01:25 | modify | 657 | 0.10 | 88.830 | 88.830 | 85.830 | ||
2447 | 2009.10.07 01:25 | modify | 656 | 0.10 | 88.820 | 88.820 | 85.820 | ||
2448 | 2009.10.07 02:25 | modify | 658 | 0.10 | 88.790 | 88.790 | 85.790 | ||
2449 | 2009.10.07 02:51 | s/l | 658 | 0.10 | 88.790 | 88.790 | 85.790 | 0.00 | 12898.77 |
2450 | 2009.10.07 02:58 | s/l | 656 | 0.10 | 88.820 | 88.820 | 85.820 | -0.76 | 12898.02 |
2451 | 2009.10.07 02:58 | s/l | 657 | 0.10 | 88.830 | 88.830 | 85.830 | -0.76 | 12897.26 |
2452 | 2009.10.07 23:05 | sell | 659 | 0.10 | 88.650 | 0.000 | 0.000 | ||
2453 | 2009.10.07 23:05 | modify | 659 | 0.10 | 88.650 | 89.500 | 85.650 | ||
2454 | 2009.10.08 01:20 | sell | 660 | 0.10 | 88.600 | 0.000 | 0.000 | ||
2455 | 2009.10.08 01:20 | modify | 660 | 0.10 | 88.600 | 89.450 | 85.600 | ||
2456 | 2009.10.08 01:30 | sell | 661 | 0.10 | 88.610 | 0.000 | 0.000 | ||
2457 | 2009.10.08 01:30 | modify | 661 | 0.10 | 88.610 | 89.460 | 85.610 | ||
2458 | 2009.10.08 01:55 | modify | 660 | 0.10 | 88.600 | 89.450 | 88.580 | ||
2459 | 2009.10.08 02:28 | t/p | 660 | 0.10 | 88.580 | 89.450 | 88.580 | 2.26 | 12899.52 |
2460 | 2009.10.08 02:30 | modify | 659 | 0.10 | 88.650 | 88.650 | 85.650 | ||
2461 | 2009.10.08 03:35 | modify | 661 | 0.10 | 88.610 | 88.610 | 85.610 | ||
2462 | 2009.10.08 05:40 | close | 659 | 0.10 | 88.280 | 88.650 | 85.650 | 39.64 | 12939.16 |
2463 | 2009.10.08 05:50 | close | 661 | 0.10 | 88.240 | 88.610 | 85.610 | 41.93 | 12981.09 |
2464 | 2009.10.14 00:40 | sell | 662 | 0.10 | 89.720 | 0.000 | 0.000 | ||
2465 | 2009.10.14 00:40 | modify | 662 | 0.10 | 89.720 | 90.570 | 86.720 | ||
2466 | 2009.10.14 02:20 | modify | 662 | 0.10 | 89.720 | 90.570 | 89.700 | ||
2467 | 2009.10.14 03:35 | close | 662 | 0.10 | 89.780 | 90.570 | 89.700 | -6.68 | 12974.41 |
2468 | 2009.10.20 00:50 | sell | 663 | 0.10 | 90.620 | 0.000 | 0.000 | ||
2469 | 2009.10.20 00:50 | modify | 663 | 0.10 | 90.620 | 91.470 | 87.620 | ||
2470 | 2009.10.20 01:10 | sell | 664 | 0.10 | 90.690 | 0.000 | 0.000 | ||
2471 | 2009.10.20 01:10 | modify | 664 | 0.10 | 90.690 | 91.540 | 87.690 | ||
2472 | 2009.10.20 02:50 | modify | 663 | 0.10 | 90.620 | 91.470 | 90.600 | ||
2473 | 2009.10.20 02:50 | sell | 665 | 0.10 | 90.710 | 0.000 | 0.000 | ||
2474 | 2009.10.20 02:50 | modify | 665 | 0.10 | 90.710 | 91.560 | 87.710 | ||
2475 | 2009.10.20 03:06 | t/p | 663 | 0.10 | 90.600 | 91.470 | 90.600 | 2.21 | 12976.62 |
2476 | 2009.10.20 03:30 | modify | 665 | 0.10 | 90.710 | 90.710 | 87.710 | ||
2477 | 2009.10.20 03:35 | modify | 664 | 0.10 | 90.690 | 90.690 | 87.690 | ||
2478 | 2009.10.20 03:42 | s/l | 664 | 0.10 | 90.690 | 90.690 | 87.690 | 0.00 | 12976.62 |
2479 | 2009.10.20 03:43 | s/l | 665 | 0.10 | 90.710 | 90.710 | 87.710 | 0.00 | 12976.62 |
2480 | 2009.10.27 23:00 | sell | 666 | 0.10 | 91.870 | 0.000 | 0.000 | ||
2481 | 2009.10.27 23:00 | modify | 666 | 0.10 | 91.870 | 92.720 | 88.870 | ||
2482 | 2009.10.28 01:25 | modify | 666 | 0.10 | 91.870 | 91.870 | 88.870 | ||
2483 | 2009.10.28 02:50 | close | 666 | 0.10 | 91.610 | 91.870 | 88.870 | 27.62 | 13004.24 |
2484 | 2009.10.29 01:15 | sell | 667 | 0.10 | 90.710 | 0.000 | 0.000 | ||
2485 | 2009.10.29 01:15 | modify | 667 | 0.10 | 90.710 | 91.560 | 87.710 | ||
2486 | 2009.10.29 02:55 | close | 667 | 0.10 | 90.590 | 91.560 | 87.710 | 13.25 | 13017.49 |
2487 | 2009.11.09 01:45 | sell | 668 | 0.10 | 89.900 | 0.000 | 0.000 | ||
2488 | 2009.11.09 01:45 | modify | 668 | 0.10 | 89.900 | 90.750 | 86.900 | ||
2489 | 2009.11.09 03:25 | modify | 668 | 0.10 | 89.900 | 90.750 | 89.880 | ||
2490 | 2009.11.09 08:50 | close | 668 | 0.10 | 90.010 | 90.750 | 89.880 | -12.22 | 13005.27 |
2491 | 2009.11.10 22:10 | sell | 669 | 0.10 | 89.810 | 0.000 | 0.000 | ||
2492 | 2009.11.10 22:10 | modify | 669 | 0.10 | 89.810 | 90.660 | 86.810 | ||
2493 | 2009.11.10 22:50 | sell | 670 | 0.10 | 89.840 | 0.000 | 0.000 | ||
2494 | 2009.11.10 22:50 | modify | 670 | 0.10 | 89.840 | 90.690 | 86.840 | ||
2495 | 2009.11.10 23:20 | sell | 671 | 0.10 | 89.850 | 0.000 | 0.000 | ||
2496 | 2009.11.10 23:20 | modify | 671 | 0.10 | 89.850 | 90.700 | 86.850 | ||
2497 | 2009.11.11 01:15 | modify | 671 | 0.10 | 89.850 | 89.850 | 86.850 | ||
2498 | 2009.11.11 02:00 | modify | 670 | 0.10 | 89.840 | 89.840 | 86.840 | ||
2499 | 2009.11.11 02:00 | modify | 669 | 0.10 | 89.810 | 89.810 | 86.810 | ||
2500 | 2009.11.11 06:05 | close | 671 | 0.10 | 89.420 | 89.850 | 86.850 | 47.33 | 13052.61 |
2501 | 2009.11.11 06:05 | close | 670 | 0.10 | 89.420 | 89.840 | 86.840 | 46.21 | 13098.82 |
2502 | 2009.11.11 06:05 | close | 669 | 0.10 | 89.420 | 89.810 | 86.810 | 42.85 | 13141.67 |
2503 | 2009.11.13 01:45 | buy | 672 | 0.10 | 90.290 | 0.000 | 0.000 | ||
2504 | 2009.11.13 01:45 | modify | 672 | 0.10 | 90.290 | 89.440 | 93.290 | ||
2505 | 2009.11.13 04:50 | modify | 672 | 0.10 | 90.290 | 89.440 | 90.310 | ||
2506 | 2009.11.13 08:40 | close | 672 | 0.10 | 90.230 | 89.440 | 90.310 | -6.65 | 13135.02 |
2507 | 2009.11.13 22:35 | sell | 673 | 0.10 | 89.690 | 0.000 | 0.000 | ||
2508 | 2009.11.13 22:35 | modify | 673 | 0.10 | 89.690 | 90.540 | 86.690 | ||
2509 | 2009.11.16 00:00 | modify | 673 | 0.10 | 89.690 | 89.690 | 86.690 | ||
2510 | 2009.11.16 01:35 | sell | 674 | 0.10 | 89.640 | 0.000 | 0.000 | ||
2511 | 2009.11.16 01:35 | modify | 674 | 0.10 | 89.640 | 90.490 | 86.640 | ||
2512 | 2009.11.16 02:10 | modify | 674 | 0.10 | 89.640 | 89.640 | 86.640 | ||
2513 | 2009.11.16 04:36 | s/l | 674 | 0.10 | 89.640 | 89.640 | 86.640 | 0.00 | 13135.02 |
2514 | 2009.11.16 05:09 | s/l | 673 | 0.10 | 89.690 | 89.690 | 86.690 | -0.76 | 13134.27 |
2515 | 2009.11.16 22:25 | sell | 675 | 0.10 | 89.030 | 0.000 | 0.000 | ||
2516 | 2009.11.16 22:25 | modify | 675 | 0.10 | 89.030 | 89.880 | 86.030 | ||
2517 | 2009.11.16 22:35 | modify | 675 | 0.10 | 89.030 | 89.880 | 89.010 | ||
2518 | 2009.11.17 01:14 | t/p | 675 | 0.10 | 89.010 | 89.880 | 89.010 | 1.49 | 13135.76 |
2519 | 2009.11.23 01:20 | sell | 676 | 0.10 | 88.880 | 0.000 | 0.000 | ||
2520 | 2009.11.23 01:20 | modify | 676 | 0.10 | 88.880 | 89.730 | 85.880 | ||
2521 | 2009.11.23 03:05 | modify | 676 | 0.10 | 88.880 | 89.730 | 88.860 | ||
2522 | 2009.11.23 04:40 | close | 676 | 0.10 | 88.870 | 89.730 | 88.860 | 1.13 | 13136.89 |
2523 | 2009.11.25 01:10 | sell | 677 | 0.10 | 88.520 | 0.000 | 0.000 | ||
2524 | 2009.11.25 01:10 | modify | 677 | 0.10 | 88.520 | 89.370 | 85.520 | ||
2525 | 2009.11.25 01:40 | sell | 678 | 0.10 | 88.570 | 0.000 | 0.000 | ||
2526 | 2009.11.25 01:40 | modify | 678 | 0.10 | 88.570 | 89.420 | 85.570 | ||
2527 | 2009.11.25 01:50 | modify | 677 | 0.10 | 88.520 | 89.370 | 88.500 | ||
2528 | 2009.11.25 02:36 | t/p | 677 | 0.10 | 88.500 | 89.370 | 88.500 | 2.26 | 13139.15 |
2529 | 2009.11.25 03:05 | modify | 678 | 0.10 | 88.570 | 88.570 | 85.570 | ||
2530 | 2009.11.25 04:05 | close | 678 | 0.10 | 88.220 | 88.570 | 85.570 | 39.67 | 13178.82 |
2531 | 2009.11.25 23:40 | sell | 679 | 0.10 | 87.390 | 0.000 | 0.000 | ||
2532 | 2009.11.25 23:40 | modify | 679 | 0.10 | 87.390 | 88.240 | 84.390 | ||
2533 | 2009.11.26 01:10 | modify | 679 | 0.10 | 87.390 | 87.390 | 84.390 | ||
2534 | 2009.11.26 01:39 | s/l | 679 | 0.10 | 87.390 | 87.390 | 84.390 | -2.27 | 13176.55 |
2535 | 2009.12.01 22:00 | sell | 680 | 0.10 | 86.650 | 0.000 | 0.000 | ||
2536 | 2009.12.01 22:00 | modify | 680 | 0.10 | 86.650 | 87.500 | 83.650 | ||
2537 | 2009.12.01 22:15 | sell | 681 | 0.10 | 86.660 | 0.000 | 0.000 | ||
2538 | 2009.12.01 22:15 | modify | 681 | 0.10 | 86.660 | 87.510 | 83.660 | ||
2539 | 2009.12.01 23:30 | sell | 682 | 0.10 | 86.720 | 0.000 | 0.000 | ||
2540 | 2009.12.01 23:30 | modify | 682 | 0.10 | 86.720 | 87.570 | 83.720 | ||
2541 | 2009.12.01 23:40 | modify | 680 | 0.10 | 86.650 | 87.500 | 86.630 | ||
2542 | 2009.12.02 00:45 | modify | 681 | 0.10 | 86.660 | 87.510 | 86.640 | ||
2543 | 2009.12.02 01:25 | t/p | 681 | 0.10 | 86.640 | 87.510 | 86.640 | 1.55 | 13178.10 |
2544 | 2009.12.02 01:25 | t/p | 680 | 0.10 | 86.630 | 87.500 | 86.630 | 1.55 | 13179.66 |
2545 | 2009.12.02 02:05 | close | 682 | 0.10 | 86.620 | 87.570 | 83.720 | 10.78 | 13190.44 |
2546 | 2009.12.08 23:55 | sell | 683 | 0.10 | 88.430 | 0.000 | 0.000 | ||
2547 | 2009.12.08 23:55 | modify | 683 | 0.10 | 88.430 | 89.280 | 85.430 | ||
2548 | 2009.12.09 00:15 | sell | 684 | 0.10 | 88.450 | 0.000 | 0.000 | ||
2549 | 2009.12.09 00:15 | modify | 684 | 0.10 | 88.450 | 89.300 | 85.450 | ||
2550 | 2009.12.09 00:55 | modify | 684 | 0.10 | 88.450 | 88.450 | 85.450 | ||
2551 | 2009.12.09 02:03 | s/l | 684 | 0.10 | 88.450 | 88.450 | 85.450 | 0.00 | 13190.44 |
2552 | 2009.12.09 02:15 | modify | 683 | 0.10 | 88.430 | 89.280 | 88.410 | ||
2553 | 2009.12.09 03:40 | t/p | 683 | 0.10 | 88.410 | 89.280 | 88.410 | 1.51 | 13191.95 |
2554 | 2009.12.09 23:45 | sell | 685 | 0.10 | 87.880 | 0.000 | 0.000 | ||
2555 | 2009.12.09 23:45 | modify | 685 | 0.10 | 87.880 | 88.730 | 84.880 | ||
2556 | 2009.12.10 00:10 | sell | 686 | 0.10 | 87.920 | 0.000 | 0.000 | ||
2557 | 2009.12.10 00:10 | modify | 686 | 0.10 | 87.920 | 88.770 | 84.920 | ||
2558 | 2009.12.10 00:15 | modify | 685 | 0.10 | 87.880 | 88.730 | 87.860 | ||
2559 | 2009.12.10 00:35 | modify | 686 | 0.10 | 87.920 | 88.770 | 87.900 | ||
2560 | 2009.12.10 05:40 | close | 686 | 0.10 | 88.150 | 88.770 | 87.900 | -26.09 | 13165.86 |
2561 | 2009.12.10 05:40 | close | 685 | 0.10 | 88.150 | 88.730 | 87.860 | -32.90 | 13132.96 |
2562 | 2009.12.10 23:25 | buy | 687 | 0.10 | 88.180 | 0.000 | 0.000 | ||
2563 | 2009.12.10 23:25 | modify | 687 | 0.10 | 88.180 | 87.330 | 91.180 | ||
2564 | 2009.12.10 23:45 | close | 687 | 0.10 | 88.230 | 87.330 | 91.180 | 5.67 | 13138.63 |
2565 | 2009.12.11 01:30 | buy | 688 | 0.10 | 88.260 | 0.000 | 0.000 | ||
2566 | 2009.12.11 01:30 | modify | 688 | 0.10 | 88.260 | 87.410 | 91.260 | ||
2567 | 2009.12.11 02:25 | modify | 688 | 0.10 | 88.260 | 88.260 | 91.260 | ||
2568 | 2009.12.11 04:15 | close | 688 | 0.10 | 88.500 | 88.260 | 91.260 | 27.12 | 13165.75 |
2569 | 2009.12.15 00:25 | sell | 689 | 0.10 | 88.650 | 0.000 | 0.000 | ||
2570 | 2009.12.15 00:25 | modify | 689 | 0.10 | 88.650 | 89.500 | 85.650 | ||
2571 | 2009.12.15 00:40 | sell | 690 | 0.10 | 88.670 | 0.000 | 0.000 | ||
2572 | 2009.12.15 00:40 | modify | 690 | 0.10 | 88.670 | 89.520 | 85.670 | ||
2573 | 2009.12.15 00:55 | sell | 691 | 0.10 | 88.690 | 0.000 | 0.000 | ||
2574 | 2009.12.15 00:55 | modify | 691 | 0.10 | 88.690 | 89.540 | 85.690 | ||
2575 | 2009.12.15 02:15 | modify | 690 | 0.10 | 88.670 | 89.520 | 88.650 | ||
2576 | 2009.12.15 02:15 | modify | 689 | 0.10 | 88.650 | 89.500 | 88.630 | ||
2577 | 2009.12.15 02:31 | t/p | 690 | 0.10 | 88.650 | 89.520 | 88.650 | 2.26 | 13168.01 |
2578 | 2009.12.15 02:32 | t/p | 689 | 0.10 | 88.630 | 89.500 | 88.630 | 2.26 | 13170.27 |
2579 | 2009.12.15 02:40 | close | 691 | 0.10 | 88.620 | 89.540 | 85.690 | 7.90 | 13178.17 |
2580 | 2009.12.15 22:15 | buy | 692 | 0.10 | 89.640 | 0.000 | 0.000 | ||
2581 | 2009.12.15 22:15 | modify | 692 | 0.10 | 89.640 | 88.790 | 92.640 | ||
2582 | 2009.12.15 23:40 | close | 692 | 0.10 | 89.640 | 88.790 | 92.640 | 0.00 | 13178.17 |
2583 | 2009.12.18 22:50 | buy | 693 | 0.10 | 90.310 | 0.000 | 0.000 | ||
2584 | 2009.12.18 22:50 | modify | 693 | 0.10 | 90.310 | 89.460 | 93.310 | ||
2585 | 2009.12.21 00:10 | close | 693 | 0.10 | 90.440 | 89.460 | 93.310 | 14.28 | 13192.45 |
2586 | 2010.01.06 00:05 | sell | 694 | 0.10 | 91.760 | 0.000 | 0.000 | ||
2587 | 2010.01.06 00:05 | modify | 694 | 0.10 | 91.760 | 92.610 | 88.760 | ||
2588 | 2010.01.06 01:15 | modify | 694 | 0.10 | 91.760 | 91.760 | 88.760 | ||
2589 | 2010.01.06 02:00 | close | 694 | 0.10 | 91.560 | 91.760 | 88.760 | 21.84 | 13214.29 |
2590 | 2010.01.08 22:05 | sell | 695 | 0.10 | 92.650 | 0.000 | 0.000 | ||
2591 | 2010.01.08 22:05 | modify | 695 | 0.10 | 92.650 | 93.500 | 89.650 | ||
2592 | 2010.01.11 00:15 | modify | 695 | 0.10 | 92.650 | 92.650 | 89.650 | ||
2593 | 2010.01.11 01:50 | close | 695 | 0.10 | 92.270 | 92.650 | 89.650 | 40.42 | 13254.71 |
2594 | 2010.01.11 22:15 | sell | 696 | 0.10 | 92.060 | 0.000 | 0.000 | ||
2595 | 2010.01.11 22:15 | modify | 696 | 0.10 | 92.060 | 92.910 | 89.060 | ||
2596 | 2010.01.11 22:35 | sell | 697 | 0.10 | 92.100 | 0.000 | 0.000 | ||
2597 | 2010.01.11 22:35 | modify | 697 | 0.10 | 92.100 | 92.950 | 89.100 | ||
2598 | 2010.01.11 23:45 | sell | 698 | 0.10 | 92.130 | 0.000 | 0.000 | ||
2599 | 2010.01.11 23:45 | modify | 698 | 0.10 | 92.130 | 92.980 | 89.130 | ||
2600 | 2010.01.12 00:35 | modify | 696 | 0.10 | 92.060 | 92.910 | 92.040 | ||
2601 | 2010.01.12 01:01 | t/p | 696 | 0.10 | 92.040 | 92.910 | 92.040 | 1.41 | 13256.12 |
2602 | 2010.01.12 02:35 | modify | 698 | 0.10 | 92.130 | 92.980 | 92.110 | ||
2603 | 2010.01.12 02:35 | modify | 697 | 0.10 | 92.100 | 92.950 | 92.080 | ||
2604 | 2010.01.12 03:10 | t/p | 698 | 0.10 | 92.110 | 92.980 | 92.110 | 1.41 | 13257.54 |
2605 | 2010.01.12 03:15 | close | 697 | 0.10 | 92.110 | 92.950 | 92.080 | -1.85 | 13255.69 |
2606 | 2010.01.12 23:55 | sell | 699 | 0.10 | 91.000 | 0.000 | 0.000 | ||
2607 | 2010.01.12 23:55 | modify | 699 | 0.10 | 91.000 | 91.850 | 88.000 | ||
2608 | 2010.01.13 00:10 | sell | 700 | 0.10 | 91.040 | 0.000 | 0.000 | ||
2609 | 2010.01.13 00:10 | modify | 700 | 0.10 | 91.040 | 91.890 | 88.040 | ||
2610 | 2010.01.13 01:00 | modify | 699 | 0.10 | 91.000 | 91.850 | 90.980 | ||
2611 | 2010.01.13 01:00 | sell | 701 | 0.10 | 91.120 | 0.000 | 0.000 | ||
2612 | 2010.01.13 01:00 | modify | 701 | 0.10 | 91.120 | 91.970 | 88.120 | ||
2613 | 2010.01.13 01:05 | modify | 700 | 0.10 | 91.040 | 91.890 | 91.020 | ||
2614 | 2010.01.13 02:15 | modify | 701 | 0.10 | 91.120 | 91.970 | 91.100 | ||
2615 | 2010.01.13 03:07 | t/p | 701 | 0.10 | 91.100 | 91.970 | 91.100 | 2.19 | 13257.88 |
2616 | 2010.01.13 03:29 | t/p | 700 | 0.10 | 91.020 | 91.890 | 91.020 | 2.20 | 13260.08 |
2617 | 2010.01.13 03:31 | t/p | 699 | 0.10 | 90.980 | 91.850 | 90.980 | 1.44 | 13261.52 |
2618 | 2010.01.15 00:35 | sell | 702 | 0.10 | 91.260 | 0.000 | 0.000 | ||
2619 | 2010.01.15 00:35 | modify | 702 | 0.10 | 91.260 | 92.110 | 88.260 | ||
2620 | 2010.01.15 03:10 | modify | 702 | 0.10 | 91.260 | 91.260 | 88.260 | ||
2621 | 2010.01.15 09:05 | close | 702 | 0.10 | 90.940 | 91.260 | 88.260 | 35.19 | 13296.71 |
2622 | 2010.01.18 22:50 | sell | 703 | 0.10 | 90.760 | 0.000 | 0.000 | ||
2623 | 2010.01.18 22:50 | modify | 703 | 0.10 | 90.760 | 91.610 | 87.760 | ||
2624 | 2010.01.18 23:35 | sell | 704 | 0.10 | 90.780 | 0.000 | 0.000 | ||
2625 | 2010.01.18 23:35 | modify | 704 | 0.10 | 90.780 | 91.630 | 87.780 | ||
2626 | 2010.01.19 00:35 | modify | 704 | 0.10 | 90.780 | 90.780 | 87.780 | ||
2627 | 2010.01.19 00:40 | modify | 703 | 0.10 | 90.760 | 90.760 | 87.760 | ||
2628 | 2010.01.19 02:56 | s/l | 703 | 0.10 | 90.760 | 90.760 | 87.760 | -0.76 | 13295.96 |
2629 | 2010.01.19 05:50 | close | 704 | 0.10 | 90.420 | 90.780 | 87.780 | 39.05 | 13335.01 |
2630 | 2010.01.21 23:50 | sell | 705 | 0.10 | 90.490 | 0.000 | 0.000 | ||
2631 | 2010.01.21 23:50 | modify | 705 | 0.10 | 90.490 | 91.340 | 87.490 | ||
2632 | 2010.01.22 00:45 | modify | 705 | 0.10 | 90.490 | 90.490 | 87.490 | ||
2633 | 2010.01.22 01:20 | close | 705 | 0.10 | 89.870 | 90.490 | 87.490 | 68.23 | 13403.24 |
2634 | 2010.01.25 01:40 | sell | 706 | 0.10 | 90.070 | 0.000 | 0.000 | ||
2635 | 2010.01.25 01:40 | modify | 706 | 0.10 | 90.070 | 90.920 | 87.070 | ||
2636 | 2010.01.25 02:15 | modify | 706 | 0.10 | 90.070 | 90.070 | 87.070 | ||
2637 | 2010.01.25 03:38 | s/l | 706 | 0.10 | 90.070 | 90.070 | 87.070 | 0.00 | 13403.24 |
2638 | 2010.01.26 00:40 | buy | 707 | 0.10 | 90.200 | 0.000 | 0.000 | ||
2639 | 2010.01.26 00:40 | modify | 707 | 0.10 | 90.200 | 89.350 | 93.200 | ||
2640 | 2010.01.26 01:25 | close | 707 | 0.10 | 90.260 | 89.350 | 93.200 | 6.65 | 13409.89 |
2641 | 2010.02.03 00:35 | sell | 708 | 0.10 | 90.410 | 0.000 | 0.000 | ||
2642 | 2010.02.03 00:35 | modify | 708 | 0.10 | 90.410 | 91.260 | 87.410 | ||
2643 | 2010.02.03 02:15 | modify | 708 | 0.10 | 90.410 | 91.260 | 90.390 | ||
2644 | 2010.02.03 03:17 | t/p | 708 | 0.10 | 90.390 | 91.260 | 90.390 | 2.21 | 13412.10 |
2645 | 2010.02.03 22:45 | buy | 709 | 0.10 | 90.940 | 0.000 | 0.000 | ||
2646 | 2010.02.03 22:45 | modify | 709 | 0.10 | 90.940 | 90.090 | 93.940 | ||
2647 | 2010.02.04 02:05 | modify | 709 | 0.10 | 90.940 | 90.090 | 90.960 | ||
2648 | 2010.02.04 02:49 | t/p | 709 | 0.10 | 90.960 | 90.090 | 90.960 | 1.92 | 13414.02 |
2649 | 2010.02.05 00:50 | sell | 710 | 0.10 | 89.070 | 0.000 | 0.000 | ||
2650 | 2010.02.05 00:50 | modify | 710 | 0.10 | 89.070 | 89.920 | 86.070 | ||
2651 | 2010.02.05 01:00 | sell | 711 | 0.10 | 89.120 | 0.000 | 0.000 | ||
2652 | 2010.02.05 01:00 | modify | 711 | 0.10 | 89.120 | 89.970 | 86.120 | ||
2653 | 2010.02.05 01:05 | modify | 711 | 0.10 | 89.120 | 89.970 | 89.100 | ||
2654 | 2010.02.05 01:05 | modify | 710 | 0.10 | 89.070 | 89.920 | 89.050 | ||
2655 | 2010.02.05 01:15 | sell | 712 | 0.10 | 89.300 | 0.000 | 0.000 | ||
2656 | 2010.02.05 01:15 | modify | 712 | 0.10 | 89.300 | 90.150 | 86.300 | ||
2657 | 2010.02.05 01:50 | modify | 712 | 0.10 | 89.300 | 90.150 | 89.280 | ||
2658 | 2010.02.05 14:50 | close | 712 | 0.10 | 89.390 | 90.150 | 89.280 | -10.07 | 13403.95 |
2659 | 2010.02.05 14:50 | close | 711 | 0.10 | 89.390 | 89.970 | 89.100 | -30.20 | 13373.75 |
2660 | 2010.02.05 14:50 | close | 710 | 0.10 | 89.390 | 89.920 | 89.050 | -35.80 | 13337.95 |
2661 | 2010.02.05 22:15 | sell | 713 | 0.10 | 89.340 | 0.000 | 0.000 | ||
2662 | 2010.02.05 22:15 | modify | 713 | 0.10 | 89.340 | 90.190 | 86.340 | ||
2663 | 2010.02.05 22:45 | modify | 713 | 0.10 | 89.340 | 90.190 | 89.320 | ||
2664 | 2010.02.05 22:49 | t/p | 713 | 0.10 | 89.320 | 90.190 | 89.320 | 2.24 | 13340.19 |
2665 | 2010.02.08 01:55 | sell | 714 | 0.10 | 89.300 | 0.000 | 0.000 | ||
2666 | 2010.02.08 01:55 | modify | 714 | 0.10 | 89.300 | 90.150 | 86.300 | ||
2667 | 2010.02.08 02:15 | modify | 714 | 0.10 | 89.300 | 90.150 | 89.280 | ||
2668 | 2010.02.08 03:20 | close | 714 | 0.10 | 89.360 | 90.150 | 89.280 | -6.71 | 13333.48 |
2669 | 2010.02.11 23:55 | sell | 715 | 0.10 | 89.740 | 0.000 | 0.000 | ||
2670 | 2010.02.11 23:55 | modify | 715 | 0.10 | 89.740 | 90.590 | 86.740 | ||
2671 | 2010.02.12 01:15 | sell | 716 | 0.10 | 89.750 | 0.000 | 0.000 | ||
2672 | 2010.02.12 01:15 | modify | 716 | 0.10 | 89.750 | 90.600 | 86.750 | ||
2673 | 2010.02.12 01:55 | sell | 717 | 0.10 | 89.770 | 0.000 | 0.000 | ||
2674 | 2010.02.12 01:55 | modify | 717 | 0.10 | 89.770 | 90.620 | 86.770 | ||
2675 | 2010.02.12 03:05 | modify | 717 | 0.10 | 89.770 | 89.770 | 86.770 | ||
2676 | 2010.02.12 03:15 | modify | 716 | 0.10 | 89.750 | 89.750 | 86.750 | ||
2677 | 2010.02.12 03:15 | modify | 715 | 0.10 | 89.740 | 89.740 | 86.740 | ||
2678 | 2010.02.12 03:35 | close | 717 | 0.10 | 89.600 | 89.770 | 86.770 | 18.97 | 13352.45 |
2679 | 2010.02.12 03:35 | close | 716 | 0.10 | 89.600 | 89.750 | 86.750 | 16.74 | 13369.19 |
2680 | 2010.02.12 03:35 | close | 715 | 0.10 | 89.600 | 89.740 | 86.740 | 14.87 | 13384.07 |
2681 | 2010.02.15 23:35 | sell | 718 | 0.10 | 89.980 | 0.000 | 0.000 | ||
2682 | 2010.02.15 23:35 | modify | 718 | 0.10 | 89.980 | 90.830 | 86.980 | ||
2683 | 2010.02.15 23:55 | sell | 719 | 0.10 | 90.000 | 0.000 | 0.000 | ||
2684 | 2010.02.15 23:55 | modify | 719 | 0.10 | 90.000 | 90.850 | 87.000 | ||
2685 | 2010.02.16 06:00 | close | 719 | 0.10 | 89.920 | 90.850 | 87.000 | 8.14 | 13392.21 |
2686 | 2010.02.16 06:00 | close | 718 | 0.10 | 89.920 | 90.830 | 86.980 | 5.91 | 13398.12 |
2687 | 2010.02.22 00:25 | sell | 720 | 0.10 | 91.670 | 0.000 | 0.000 | ||
2688 | 2010.02.22 00:25 | modify | 720 | 0.10 | 91.670 | 92.520 | 88.670 | ||
2689 | 2010.02.22 02:10 | modify | 720 | 0.10 | 91.670 | 92.520 | 91.650 | ||
2690 | 2010.02.22 03:02 | t/p | 720 | 0.10 | 91.650 | 92.520 | 91.650 | 2.18 | 13400.30 |
2691 | 2010.02.23 00:35 | sell | 721 | 0.10 | 91.170 | 0.000 | 0.000 | ||
2692 | 2010.02.23 00:35 | modify | 721 | 0.10 | 91.170 | 92.020 | 88.170 | ||
2693 | 2010.02.23 00:50 | sell | 722 | 0.10 | 91.170 | 0.000 | 0.000 | ||
2694 | 2010.02.23 00:50 | modify | 722 | 0.10 | 91.170 | 92.020 | 88.170 | ||
2695 | 2010.02.23 01:25 | sell | 723 | 0.10 | 91.220 | 0.000 | 0.000 | ||
2696 | 2010.02.23 01:25 | modify | 723 | 0.10 | 91.220 | 92.070 | 88.220 | ||
2697 | 2010.02.23 01:50 | modify | 722 | 0.10 | 91.170 | 92.020 | 91.150 | ||
2698 | 2010.02.23 01:50 | modify | 721 | 0.10 | 91.170 | 92.020 | 91.150 | ||
2699 | 2010.02.23 03:02 | t/p | 721 | 0.10 | 91.150 | 92.020 | 91.150 | 2.19 | 13402.49 |
2700 | 2010.02.23 03:02 | t/p | 722 | 0.10 | 91.150 | 92.020 | 91.150 | 2.19 | 13404.68 |
2701 | 2010.02.23 03:05 | close | 723 | 0.10 | 91.130 | 92.070 | 88.220 | 9.88 | 13414.56 |
2702 | 2010.02.23 22:20 | sell | 724 | 0.10 | 90.220 | 0.000 | 0.000 | ||
2703 | 2010.02.23 22:20 | modify | 724 | 0.10 | 90.220 | 91.070 | 87.220 | ||
2704 | 2010.02.23 23:30 | sell | 725 | 0.10 | 90.230 | 0.000 | 0.000 | ||
2705 | 2010.02.23 23:30 | modify | 725 | 0.10 | 90.230 | 91.080 | 87.230 | ||
2706 | 2010.02.24 02:00 | close | 725 | 0.10 | 90.170 | 91.080 | 87.230 | 5.89 | 13420.46 |
2707 | 2010.02.24 02:00 | close | 724 | 0.10 | 90.170 | 91.070 | 87.220 | 4.79 | 13425.25 |
2708 | 2010.02.24 23:35 | buy | 726 | 0.10 | 90.160 | 0.000 | 0.000 | ||
2709 | 2010.02.24 23:35 | modify | 726 | 0.10 | 90.160 | 89.310 | 93.160 | ||
2710 | 2010.02.25 00:20 | close | 726 | 0.10 | 90.190 | 89.310 | 93.160 | 3.05 | 13428.30 |
2711 | 2010.02.26 00:50 | sell | 727 | 0.10 | 89.160 | 0.000 | 0.000 | ||
2712 | 2010.02.26 00:50 | modify | 727 | 0.10 | 89.160 | 90.010 | 86.160 | ||
2713 | 2010.02.26 01:20 | sell | 728 | 0.10 | 89.210 | 0.000 | 0.000 | ||
2714 | 2010.02.26 01:20 | modify | 728 | 0.10 | 89.210 | 90.060 | 86.210 | ||
2715 | 2010.02.26 01:35 | modify | 727 | 0.10 | 89.160 | 90.010 | 89.140 | ||
2716 | 2010.02.26 01:35 | sell | 729 | 0.10 | 89.250 | 0.000 | 0.000 | ||
2717 | 2010.02.26 01:35 | modify | 729 | 0.10 | 89.250 | 90.100 | 86.250 | ||
2718 | 2010.02.26 02:05 | modify | 728 | 0.10 | 89.210 | 90.060 | 89.190 | ||
2719 | 2010.02.26 02:10 | modify | 729 | 0.10 | 89.250 | 90.100 | 89.230 | ||
2720 | 2010.02.26 03:06 | t/p | 729 | 0.10 | 89.230 | 90.100 | 89.230 | 2.24 | 13430.54 |
2721 | 2010.02.26 03:07 | t/p | 728 | 0.10 | 89.190 | 90.060 | 89.190 | 2.24 | 13432.78 |
2722 | 2010.02.26 14:50 | close | 727 | 0.10 | 89.180 | 90.010 | 89.140 | -2.24 | 13430.54 |
2723 | 2010.03.01 00:10 | sell | 730 | 0.10 | 89.070 | 0.000 | 0.000 | ||
2724 | 2010.03.01 00:10 | modify | 730 | 0.10 | 89.070 | 89.920 | 86.070 | ||
2725 | 2010.03.01 00:50 | modify | 730 | 0.10 | 89.070 | 89.070 | 86.070 | ||
2726 | 2010.03.01 02:45 | s/l | 730 | 0.10 | 89.070 | 89.070 | 86.070 | 0.00 | 13430.54 |
2727 | 2010.03.01 23:25 | sell | 731 | 0.10 | 89.100 | 0.000 | 0.000 | ||
2728 | 2010.03.01 23:25 | modify | 731 | 0.10 | 89.100 | 89.950 | 86.100 | ||
2729 | 2010.03.01 23:40 | sell | 732 | 0.10 | 89.120 | 0.000 | 0.000 | ||
2730 | 2010.03.01 23:40 | modify | 732 | 0.10 | 89.120 | 89.970 | 86.120 | ||
2731 | 2010.03.02 00:00 | sell | 733 | 0.10 | 89.120 | 0.000 | 0.000 | ||
2732 | 2010.03.02 00:00 | modify | 733 | 0.10 | 89.120 | 89.970 | 86.120 | ||
2733 | 2010.03.02 02:05 | modify | 731 | 0.10 | 89.100 | 89.950 | 89.080 | ||
2734 | 2010.03.02 02:10 | modify | 733 | 0.10 | 89.120 | 89.970 | 89.100 | ||
2735 | 2010.03.02 02:10 | modify | 732 | 0.10 | 89.120 | 89.970 | 89.100 | ||
2736 | 2010.03.02 10:44 | t/p | 732 | 0.10 | 89.100 | 89.970 | 89.100 | 1.49 | 13432.03 |
2737 | 2010.03.02 10:44 | t/p | 733 | 0.10 | 89.100 | 89.970 | 89.100 | 2.25 | 13434.28 |
2738 | 2010.03.02 10:44 | t/p | 731 | 0.10 | 89.080 | 89.950 | 89.080 | 1.49 | 13435.78 |
2739 | 2010.03.02 23:30 | sell | 734 | 0.10 | 88.780 | 0.000 | 0.000 | ||
2740 | 2010.03.02 23:30 | modify | 734 | 0.10 | 88.780 | 89.630 | 85.780 | ||
2741 | 2010.03.03 00:00 | sell | 735 | 0.10 | 88.840 | 0.000 | 0.000 | ||
2742 | 2010.03.03 00:00 | modify | 735 | 0.10 | 88.840 | 89.690 | 85.840 | ||
2743 | 2010.03.03 02:10 | modify | 735 | 0.10 | 88.840 | 88.840 | 85.840 | ||
2744 | 2010.03.03 02:10 | modify | 734 | 0.10 | 88.780 | 88.780 | 85.780 | ||
2745 | 2010.03.03 07:39 | s/l | 734 | 0.10 | 88.780 | 88.780 | 85.780 | -0.76 | 13435.02 |
2746 | 2010.03.03 07:59 | s/l | 735 | 0.10 | 88.840 | 88.840 | 85.840 | 0.00 | 13435.02 |
2747 | 2010.03.03 23:40 | sell | 736 | 0.10 | 88.440 | 0.000 | 0.000 | ||
2748 | 2010.03.03 23:40 | modify | 736 | 0.10 | 88.440 | 89.290 | 85.440 | ||
2749 | 2010.03.03 23:55 | sell | 737 | 0.10 | 88.480 | 0.000 | 0.000 | ||
2750 | 2010.03.03 23:55 | modify | 737 | 0.10 | 88.480 | 89.330 | 85.480 | ||
2751 | 2010.03.04 00:45 | sell | 738 | 0.10 | 88.500 | 0.000 | 0.000 | ||
2752 | 2010.03.04 00:45 | modify | 738 | 0.10 | 88.500 | 89.350 | 85.500 | ||
2753 | 2010.03.04 02:00 | modify | 737 | 0.10 | 88.480 | 89.330 | 88.460 | ||
2754 | 2010.03.04 02:00 | modify | 736 | 0.10 | 88.440 | 89.290 | 88.420 | ||
2755 | 2010.03.04 02:05 | modify | 738 | 0.10 | 88.500 | 89.350 | 88.480 | ||
2756 | 2010.03.04 03:04 | t/p | 738 | 0.10 | 88.480 | 89.350 | 88.480 | 2.26 | 13437.28 |
2757 | 2010.03.04 03:18 | t/p | 737 | 0.10 | 88.460 | 89.330 | 88.460 | -0.01 | 13437.27 |
2758 | 2010.03.04 03:30 | t/p | 736 | 0.10 | 88.420 | 89.290 | 88.420 | -0.00 | 13437.27 |
2759 | 2010.03.09 00:05 | sell | 739 | 0.10 | 90.310 | 0.000 | 0.000 | ||
2760 | 2010.03.09 00:05 | modify | 739 | 0.10 | 90.310 | 91.160 | 87.310 | ||
2761 | 2010.03.09 01:55 | sell | 740 | 0.10 | 90.300 | 0.000 | 0.000 | ||
2762 | 2010.03.09 01:55 | modify | 740 | 0.10 | 90.300 | 91.150 | 87.300 | ||
2763 | 2010.03.09 02:20 | modify | 740 | 0.10 | 90.300 | 90.300 | 87.300 | ||
2764 | 2010.03.09 02:20 | modify | 739 | 0.10 | 90.310 | 90.310 | 87.310 | ||
2765 | 2010.03.09 03:00 | close | 740 | 0.10 | 90.090 | 90.300 | 87.300 | 23.31 | 13460.58 |
2766 | 2010.03.09 03:00 | close | 739 | 0.10 | 90.090 | 90.310 | 87.310 | 24.42 | 13485.00 |
2767 | 2010.03.15 23:50 | sell | 741 | 0.10 | 90.520 | 0.000 | 0.000 | ||
2768 | 2010.03.15 23:50 | modify | 741 | 0.10 | 90.520 | 91.370 | 87.520 | ||
2769 | 2010.03.16 01:45 | modify | 741 | 0.10 | 90.520 | 90.520 | 87.520 | ||
2770 | 2010.03.16 03:15 | close | 741 | 0.10 | 90.240 | 90.520 | 87.520 | 30.27 | 13515.27 |
2771 | 2010.03.16 23:45 | sell | 742 | 0.10 | 90.320 | 0.000 | 0.000 | ||
2772 | 2010.03.16 23:45 | modify | 742 | 0.10 | 90.320 | 91.170 | 87.320 | ||
2773 | 2010.03.16 23:55 | sell | 743 | 0.10 | 90.330 | 0.000 | 0.000 | ||
2774 | 2010.03.16 23:55 | modify | 743 | 0.10 | 90.330 | 91.180 | 87.330 | ||
2775 | 2010.03.17 03:30 | modify | 742 | 0.10 | 90.320 | 91.170 | 90.300 | ||
2776 | 2010.03.17 03:55 | modify | 743 | 0.10 | 90.330 | 91.180 | 90.310 | ||
2777 | 2010.03.17 04:12 | t/p | 743 | 0.10 | 90.310 | 91.180 | 90.310 | 1.45 | 13516.72 |
2778 | 2010.03.17 04:21 | t/p | 742 | 0.10 | 90.300 | 91.170 | 90.300 | 1.45 | 13518.18 |
2779 | 2010.03.17 23:10 | sell | 744 | 0.10 | 90.280 | 0.000 | 0.000 | ||
2780 | 2010.03.17 23:10 | modify | 744 | 0.10 | 90.280 | 91.130 | 87.280 | ||
2781 | 2010.03.17 23:35 | sell | 745 | 0.10 | 90.330 | 0.000 | 0.000 | ||
2782 | 2010.03.17 23:35 | modify | 745 | 0.10 | 90.330 | 91.180 | 87.330 | ||
2783 | 2010.03.18 00:50 | sell | 746 | 0.10 | 90.330 | 0.000 | 0.000 | ||
2784 | 2010.03.18 00:50 | modify | 746 | 0.10 | 90.330 | 91.180 | 87.330 | ||
2785 | 2010.03.18 01:55 | modify | 744 | 0.10 | 90.280 | 91.130 | 90.260 | ||
2786 | 2010.03.18 02:25 | modify | 746 | 0.10 | 90.330 | 91.180 | 90.310 | ||
2787 | 2010.03.18 02:25 | modify | 745 | 0.10 | 90.330 | 91.180 | 90.310 | ||
2788 | 2010.03.18 03:16 | t/p | 745 | 0.10 | 90.310 | 91.180 | 90.310 | -0.06 | 13518.12 |
2789 | 2010.03.18 03:16 | t/p | 746 | 0.10 | 90.310 | 91.180 | 90.310 | 2.21 | 13520.33 |
2790 | 2010.03.18 04:11 | t/p | 744 | 0.10 | 90.260 | 91.130 | 90.260 | -0.05 | 13520.28 |
2791 | 2010.03.23 02:05 | sell | 747 | 0.10 | 90.200 | 0.000 | 0.000 | ||
2792 | 2010.03.23 02:05 | modify | 747 | 0.10 | 90.200 | 91.050 | 87.200 | ||
2793 | 2010.03.23 02:45 | sell | 748 | 0.10 | 90.280 | 0.000 | 0.000 | ||
2794 | 2010.03.23 02:45 | modify | 748 | 0.10 | 90.280 | 91.130 | 87.280 | ||
2795 | 2010.03.23 02:55 | modify | 747 | 0.10 | 90.200 | 91.050 | 90.180 | ||
2796 | 2010.03.23 07:25 | close | 748 | 0.10 | 90.260 | 91.130 | 87.280 | 2.22 | 13522.50 |
2797 | 2010.03.23 07:25 | close | 747 | 0.10 | 90.260 | 91.050 | 90.180 | -6.65 | 13515.85 |
2798 | 2010.03.25 02:05 | buy | 749 | 0.10 | 92.090 | 0.000 | 0.000 | ||
2799 | 2010.03.25 02:05 | modify | 749 | 0.10 | 92.090 | 91.240 | 95.090 | ||
2800 | 2010.03.25 03:05 | modify | 749 | 0.10 | 92.090 | 91.240 | 92.110 | ||
2801 | 2010.03.25 06:25 | close | 749 | 0.10 | 91.850 | 91.240 | 92.110 | -26.13 | 13489.72 |
2802 | 2010.03.26 02:30 | buy | 750 | 0.10 | 92.580 | 0.000 | 0.000 | ||
2803 | 2010.03.26 02:30 | modify | 750 | 0.10 | 92.580 | 91.730 | 95.580 | ||
2804 | 2010.03.26 03:25 | modify | 750 | 0.10 | 92.580 | 91.730 | 92.600 | ||
2805 | 2010.03.26 04:40 | close | 750 | 0.10 | 92.530 | 91.730 | 92.600 | -5.40 | 13484.32 |
2806 | 2010.03.30 00:30 | sell | 751 | 0.10 | 92.500 | 0.000 | 0.000 | ||
2807 | 2010.03.30 00:30 | modify | 751 | 0.10 | 92.500 | 93.350 | 89.500 | ||
2808 | 2010.03.30 00:50 | sell | 752 | 0.10 | 92.520 | 0.000 | 0.000 | ||
2809 | 2010.03.30 00:50 | modify | 752 | 0.10 | 92.520 | 93.370 | 89.520 | ||
2810 | 2010.03.30 03:05 | modify | 752 | 0.10 | 92.520 | 92.520 | 89.520 | ||
2811 | 2010.03.30 03:05 | modify | 751 | 0.10 | 92.500 | 92.500 | 89.500 | ||
2812 | 2010.03.30 03:15 | close | 752 | 0.10 | 92.240 | 92.520 | 89.520 | 30.36 | 13514.68 |
2813 | 2010.03.30 03:15 | close | 751 | 0.10 | 92.240 | 92.500 | 89.500 | 28.19 | 13542.87 |
2814 | 2010.04.02 01:55 | buy | 753 | 0.10 | 93.840 | 0.000 | 0.000 | ||
2815 | 2010.04.02 01:55 | modify | 753 | 0.10 | 93.840 | 92.990 | 96.840 | ||
2816 | 2010.04.02 02:55 | modify | 753 | 0.10 | 93.840 | 92.990 | 93.860 | ||
2817 | 2010.04.02 08:10 | close | 753 | 0.10 | 93.760 | 92.990 | 93.860 | -8.53 | 13534.34 |
2818 | 2010.04.05 23:40 | sell | 754 | 0.10 | 94.360 | 0.000 | 0.000 | ||
2819 | 2010.04.05 23:40 | modify | 754 | 0.10 | 94.360 | 95.210 | 91.360 | ||
2820 | 2010.04.06 01:50 | sell | 755 | 0.10 | 94.350 | 0.000 | 0.000 | ||
2821 | 2010.04.06 01:50 | modify | 755 | 0.10 | 94.350 | 95.200 | 91.350 | ||
2822 | 2010.04.06 02:00 | sell | 756 | 0.10 | 94.360 | 0.000 | 0.000 | ||
2823 | 2010.04.06 02:00 | modify | 756 | 0.10 | 94.360 | 95.210 | 91.360 | ||
2824 | 2010.04.06 02:55 | close | 756 | 0.10 | 94.280 | 95.210 | 91.360 | 8.49 | 13542.83 |
2825 | 2010.04.06 02:55 | close | 755 | 0.10 | 94.280 | 95.200 | 91.350 | 7.42 | 13550.25 |
2826 | 2010.04.06 02:55 | close | 754 | 0.10 | 94.280 | 95.210 | 91.360 | 7.73 | 13557.98 |
2827 | 2010.04.07 01:35 | sell | 757 | 0.10 | 93.820 | 0.000 | 0.000 | ||
2828 | 2010.04.07 01:35 | modify | 757 | 0.10 | 93.820 | 94.670 | 90.820 | ||
2829 | 2010.04.07 02:15 | modify | 757 | 0.10 | 93.820 | 93.820 | 90.820 | ||
2830 | 2010.04.07 04:25 | s/l | 757 | 0.10 | 93.820 | 93.820 | 90.820 | 0.00 | 13557.98 |
2831 | 2010.04.07 23:15 | sell | 758 | 0.10 | 93.340 | 0.000 | 0.000 | ||
2832 | 2010.04.07 23:15 | modify | 758 | 0.10 | 93.340 | 94.190 | 90.340 | ||
2833 | 2010.04.07 23:50 | sell | 759 | 0.10 | 93.370 | 0.000 | 0.000 | ||
2834 | 2010.04.07 23:50 | modify | 759 | 0.10 | 93.370 | 94.220 | 90.370 | ||
2835 | 2010.04.08 00:55 | modify | 759 | 0.10 | 93.370 | 93.370 | 90.370 | ||
2836 | 2010.04.08 01:43 | s/l | 759 | 0.10 | 93.370 | 93.370 | 90.370 | -2.27 | 13555.71 |
2837 | 2010.04.08 02:50 | modify | 758 | 0.10 | 93.340 | 93.340 | 90.340 | ||
2838 | 2010.04.08 03:53 | s/l | 758 | 0.10 | 93.340 | 93.340 | 90.340 | -2.27 | 13553.44 |
2839 | 2010.04.14 01:15 | buy | 760 | 0.10 | 93.170 | 0.000 | 0.000 | ||
2840 | 2010.04.14 01:15 | modify | 760 | 0.10 | 93.170 | 92.320 | 96.170 | ||
2841 | 2010.04.14 02:15 | close | 760 | 0.10 | 93.250 | 92.320 | 96.170 | 8.58 | 13562.02 |
2842 | 2010.04.14 23:30 | sell | 761 | 0.10 | 93.210 | 0.000 | 0.000 | ||
2843 | 2010.04.14 23:30 | modify | 761 | 0.10 | 93.210 | 94.060 | 90.210 | ||
2844 | 2010.04.14 23:40 | sell | 762 | 0.10 | 93.220 | 0.000 | 0.000 | ||
2845 | 2010.04.14 23:40 | modify | 762 | 0.10 | 93.220 | 94.070 | 90.220 | ||
2846 | 2010.04.15 01:00 | sell | 763 | 0.10 | 93.260 | 0.000 | 0.000 | ||
2847 | 2010.04.15 01:00 | modify | 763 | 0.10 | 93.260 | 94.110 | 90.260 | ||
2848 | 2010.04.15 01:40 | modify | 762 | 0.10 | 93.220 | 94.070 | 93.200 | ||
2849 | 2010.04.15 01:40 | modify | 761 | 0.10 | 93.210 | 94.060 | 93.190 | ||
2850 | 2010.04.15 01:50 | modify | 763 | 0.10 | 93.260 | 94.110 | 93.240 | ||
2851 | 2010.04.15 06:55 | close | 763 | 0.10 | 93.400 | 94.110 | 93.240 | -14.99 | 13547.03 |
2852 | 2010.04.15 06:55 | close | 762 | 0.10 | 93.400 | 94.070 | 93.200 | -21.54 | 13525.49 |
2853 | 2010.04.15 06:55 | close | 761 | 0.10 | 93.400 | 94.060 | 93.190 | -22.61 | 13502.88 |
2854 | 2010.04.16 00:55 | sell | 764 | 0.10 | 93.080 | 0.000 | 0.000 | ||
2855 | 2010.04.16 00:55 | modify | 764 | 0.10 | 93.080 | 93.930 | 90.080 | ||
2856 | 2010.04.16 02:50 | sell | 765 | 0.10 | 93.080 | 0.000 | 0.000 | ||
2857 | 2010.04.16 02:50 | modify | 765 | 0.10 | 93.080 | 93.930 | 90.080 | ||
2858 | 2010.04.16 03:20 | close | 765 | 0.10 | 92.860 | 93.930 | 90.080 | 23.69 | 13526.57 |
2859 | 2010.04.16 03:20 | close | 764 | 0.10 | 92.860 | 93.930 | 90.080 | 23.69 | 13550.26 |
2860 | 2010.04.19 01:10 | sell | 766 | 0.10 | 92.070 | 0.000 | 0.000 | ||
2861 | 2010.04.19 01:10 | modify | 766 | 0.10 | 92.070 | 92.920 | 89.070 | ||
2862 | 2010.04.19 01:45 | modify | 766 | 0.10 | 92.070 | 92.070 | 89.070 | ||
2863 | 2010.04.19 03:09 | s/l | 766 | 0.10 | 92.070 | 92.070 | 89.070 | 0.00 | 13550.26 |
2864 | 2010.04.20 23:20 | buy | 767 | 0.10 | 93.130 | 0.000 | 0.000 | ||
2865 | 2010.04.20 23:20 | modify | 767 | 0.10 | 93.130 | 92.280 | 96.130 | ||
2866 | 2010.04.20 23:25 | close | 767 | 0.10 | 93.160 | 92.280 | 96.130 | 3.22 | 13553.48 |
2867 | 2010.04.21 01:25 | buy | 768 | 0.10 | 93.200 | 0.000 | 0.000 | ||
2868 | 2010.04.21 01:25 | modify | 768 | 0.10 | 93.200 | 92.350 | 96.200 | ||
2869 | 2010.04.21 02:05 | buy | 769 | 0.10 | 93.120 | 0.000 | 0.000 | ||
2870 | 2010.04.21 02:05 | modify | 769 | 0.10 | 93.120 | 92.270 | 96.120 | ||
2871 | 2010.04.21 02:20 | modify | 768 | 0.10 | 93.200 | 92.350 | 93.220 | ||
2872 | 2010.04.21 03:35 | modify | 769 | 0.10 | 93.120 | 92.270 | 93.140 | ||
2873 | 2010.04.21 04:40 | close | 769 | 0.10 | 93.130 | 92.270 | 93.140 | 1.07 | 13554.55 |
2874 | 2010.04.21 04:40 | close | 768 | 0.10 | 93.130 | 92.350 | 93.220 | -7.52 | 13547.03 |
2875 | 2010.04.27 23:20 | sell | 770 | 0.10 | 93.220 | 0.000 | 0.000 | ||
2876 | 2010.04.27 23:20 | modify | 770 | 0.10 | 93.220 | 94.070 | 90.220 | ||
2877 | 2010.04.27 23:50 | sell | 771 | 0.10 | 93.230 | 0.000 | 0.000 | ||
2878 | 2010.04.27 23:50 | modify | 771 | 0.10 | 93.230 | 94.080 | 90.230 | ||
2879 | 2010.04.28 00:25 | modify | 771 | 0.10 | 93.230 | 93.230 | 90.230 | ||
2880 | 2010.04.28 00:25 | modify | 770 | 0.10 | 93.220 | 93.220 | 90.220 | ||
2881 | 2010.04.28 01:25 | sell | 772 | 0.10 | 93.200 | 0.000 | 0.000 | ||
2882 | 2010.04.28 01:25 | modify | 772 | 0.10 | 93.200 | 94.050 | 90.200 | ||
2883 | 2010.04.28 01:26 | s/l | 770 | 0.10 | 93.220 | 93.220 | 90.220 | -0.76 | 13546.27 |
2884 | 2010.04.28 02:07 | s/l | 771 | 0.10 | 93.230 | 93.230 | 90.230 | -0.76 | 13545.51 |
2885 | 2010.04.28 03:05 | modify | 772 | 0.10 | 93.200 | 93.200 | 90.200 | ||
2886 | 2010.04.28 05:08 | s/l | 772 | 0.10 | 93.200 | 93.200 | 90.200 | 0.00 | 13545.51 |
2887 | 2010.04.28 23:30 | buy | 773 | 0.10 | 94.060 | 0.000 | 0.000 | ||
2888 | 2010.04.28 23:30 | modify | 773 | 0.10 | 94.060 | 93.210 | 97.060 | ||
2889 | 2010.04.29 00:55 | close | 773 | 0.10 | 94.150 | 93.210 | 97.060 | 9.28 | 13554.79 |
2890 | 2010.05.03 00:30 | sell | 774 | 0.10 | 94.020 | 0.000 | 0.000 | ||
2891 | 2010.05.03 00:30 | modify | 774 | 0.10 | 94.020 | 94.870 | 91.020 | ||
2892 | 2010.05.03 03:00 | modify | 774 | 0.10 | 94.020 | 94.870 | 94.000 | ||
2893 | 2010.05.03 03:20 | t/p | 774 | 0.10 | 94.000 | 94.870 | 94.000 | 2.13 | 13556.92 |
2894 | 2010.05.04 23:10 | sell | 775 | 0.10 | 94.480 | 0.000 | 0.000 | ||
2895 | 2010.05.04 23:10 | modify | 775 | 0.10 | 94.480 | 95.330 | 91.480 | ||
2896 | 2010.05.05 00:05 | modify | 775 | 0.10 | 94.480 | 95.330 | 94.460 | ||
2897 | 2010.05.05 01:30 | close | 775 | 0.10 | 94.600 | 95.330 | 94.460 | -13.44 | 13543.49 |
2898 | 2010.05.05 23:05 | sell | 776 | 0.10 | 93.760 | 0.000 | 0.000 | ||
2899 | 2010.05.05 23:05 | modify | 776 | 0.10 | 93.760 | 94.610 | 90.760 | ||
2900 | 2010.05.05 23:15 | sell | 777 | 0.10 | 93.770 | 0.000 | 0.000 | ||
2901 | 2010.05.05 23:15 | modify | 777 | 0.10 | 93.770 | 94.620 | 90.770 | ||
2902 | 2010.05.05 23:35 | sell | 778 | 0.10 | 93.810 | 0.000 | 0.000 | ||
2903 | 2010.05.05 23:35 | modify | 778 | 0.10 | 93.810 | 94.660 | 90.810 | ||
2904 | 2010.05.06 00:05 | modify | 777 | 0.10 | 93.770 | 94.620 | 93.750 | ||
2905 | 2010.05.06 00:05 | modify | 776 | 0.10 | 93.760 | 94.610 | 93.740 | ||
2906 | 2010.05.06 00:50 | modify | 778 | 0.10 | 93.810 | 94.660 | 93.790 | ||
2907 | 2010.05.06 01:55 | t/p | 778 | 0.10 | 93.790 | 94.660 | 93.790 | -0.14 | 13543.35 |
2908 | 2010.05.06 03:09 | t/p | 777 | 0.10 | 93.750 | 94.620 | 93.750 | -0.14 | 13543.21 |
2909 | 2010.05.06 03:09 | t/p | 776 | 0.10 | 93.740 | 94.610 | 93.740 | -0.14 | 13543.07 |
2910 | 2010.05.06 23:50 | sell | 779 | 0.10 | 90.540 | 0.000 | 0.000 | ||
2911 | 2010.05.06 23:50 | modify | 779 | 0.10 | 90.540 | 91.390 | 87.540 | ||
2912 | 2010.05.07 00:15 | modify | 779 | 0.10 | 90.540 | 91.390 | 90.520 | ||
2913 | 2010.05.07 00:15 | t/p | 779 | 0.10 | 90.520 | 91.390 | 90.520 | 1.45 | 13544.52 |
2914 | 2010.05.07 02:40 | sell | 780 | 0.10 | 91.110 | 0.000 | 0.000 | ||
2915 | 2010.05.07 02:40 | modify | 780 | 0.10 | 91.110 | 91.960 | 88.110 | ||
2916 | 2010.05.07 02:45 | modify | 780 | 0.10 | 91.110 | 91.960 | 91.090 | ||
2917 | 2010.05.07 03:06 | t/p | 780 | 0.10 | 91.090 | 91.960 | 91.090 | 2.20 | 13546.72 |
2918 | 2010.05.12 02:55 | sell | 781 | 0.10 | 92.740 | 0.000 | 0.000 | ||
2919 | 2010.05.12 02:55 | modify | 781 | 0.10 | 92.740 | 93.590 | 89.740 | ||
2920 | 2010.05.12 03:05 | modify | 781 | 0.10 | 92.740 | 93.590 | 92.720 | ||
2921 | 2010.05.12 03:38 | t/p | 781 | 0.10 | 92.720 | 93.590 | 92.720 | 2.16 | 13548.88 |
2922 | 2010.05.14 02:00 | sell | 782 | 0.10 | 92.770 | 0.000 | 0.000 | ||
2923 | 2010.05.14 02:00 | modify | 782 | 0.10 | 92.770 | 93.620 | 89.770 | ||
2924 | 2010.05.14 03:00 | modify | 782 | 0.10 | 92.770 | 92.770 | 89.770 | ||
2925 | 2010.05.14 04:44 | s/l | 782 | 0.10 | 92.770 | 92.770 | 89.770 | 0.00 | 13548.88 |
2926 | 2010.05.14 23:00 | sell | 783 | 0.10 | 92.320 | 0.000 | 0.000 | ||
2927 | 2010.05.14 23:00 | modify | 783 | 0.10 | 92.320 | 93.170 | 89.320 | ||
2928 | 2010.05.17 01:05 | sell | 784 | 0.10 | 92.380 | 0.000 | 0.000 | ||
2929 | 2010.05.17 01:05 | modify | 784 | 0.10 | 92.380 | 93.230 | 89.380 | ||
2930 | 2010.05.17 02:20 | modify | 784 | 0.10 | 92.380 | 92.380 | 89.380 | ||
2931 | 2010.05.17 02:30 | modify | 783 | 0.10 | 92.320 | 92.320 | 89.320 | ||
2932 | 2010.05.17 03:01 | s/l | 783 | 0.10 | 92.320 | 92.320 | 89.320 | -0.76 | 13548.12 |
2933 | 2010.05.17 03:20 | close | 784 | 0.10 | 92.110 | 92.380 | 89.380 | 29.31 | 13577.43 |
2934 | 2010.05.19 23:40 | sell | 785 | 0.10 | 91.650 | 0.000 | 0.000 | ||
2935 | 2010.05.19 23:40 | modify | 785 | 0.10 | 91.650 | 92.500 | 88.650 | ||
2936 | 2010.05.19 23:45 | modify | 785 | 0.10 | 91.650 | 92.500 | 91.630 | ||
2937 | 2010.05.20 00:02 | t/p | 785 | 0.10 | 91.630 | 92.500 | 91.630 | -0.09 | 13577.34 |
2938 | 2010.05.21 02:45 | sell | 786 | 0.10 | 89.670 | 0.000 | 0.000 | ||
2939 | 2010.05.21 02:45 | modify | 786 | 0.10 | 89.670 | 90.520 | 86.670 | ||
2940 | 2010.05.21 02:50 | modify | 786 | 0.10 | 89.670 | 90.520 | 89.650 | ||
2941 | 2010.05.21 02:55 | sell | 787 | 0.10 | 89.930 | 0.000 | 0.000 | ||
2942 | 2010.05.21 02:55 | modify | 787 | 0.10 | 89.930 | 90.780 | 86.930 | ||
2943 | 2010.05.21 03:10 | modify | 787 | 0.10 | 89.930 | 89.930 | 86.930 | ||
2944 | 2010.05.21 03:13 | s/l | 787 | 0.10 | 89.930 | 89.930 | 86.930 | 0.00 | 13577.34 |
2945 | 2010.05.21 10:45 | close | 786 | 0.10 | 89.840 | 90.520 | 89.650 | -18.92 | 13558.42 |
2946 | 2010.05.27 02:30 | sell | 788 | 0.10 | 89.990 | 0.000 | 0.000 | ||
2947 | 2010.05.27 02:30 | modify | 788 | 0.10 | 89.990 | 90.840 | 86.990 | ||
2948 | 2010.05.27 04:10 | modify | 788 | 0.10 | 89.990 | 90.840 | 89.970 | ||
2949 | 2010.05.27 04:41 | t/p | 788 | 0.10 | 89.970 | 90.840 | 89.970 | 2.22 | 13560.64 |
2950 | 2010.05.31 02:15 | sell | 789 | 0.10 | 91.020 | 0.000 | 0.000 | ||
2951 | 2010.05.31 02:15 | modify | 789 | 0.10 | 91.020 | 91.870 | 88.020 | ||
2952 | 2010.05.31 02:45 | modify | 789 | 0.10 | 91.020 | 91.870 | 91.000 | ||
2953 | 2010.05.31 06:20 | close | 789 | 0.10 | 91.360 | 91.870 | 91.000 | -37.22 | 13523.42 |
2954 | 2010.05.31 23:05 | sell | 790 | 0.10 | 91.160 | 0.000 | 0.000 | ||
2955 | 2010.05.31 23:05 | modify | 790 | 0.10 | 91.160 | 92.010 | 88.160 | ||
2956 | 2010.06.01 01:25 | sell | 791 | 0.10 | 91.230 | 0.000 | 0.000 | ||
2957 | 2010.06.01 01:25 | modify | 791 | 0.10 | 91.230 | 92.080 | 88.230 | ||
2958 | 2010.06.01 02:45 | sell | 792 | 0.10 | 91.190 | 0.000 | 0.000 | ||
2959 | 2010.06.01 02:45 | modify | 792 | 0.10 | 91.190 | 92.040 | 88.190 | ||
2960 | 2010.06.01 03:05 | modify | 792 | 0.10 | 91.190 | 91.190 | 88.190 | ||
2961 | 2010.06.01 03:05 | modify | 791 | 0.10 | 91.230 | 91.230 | 88.230 | ||
2962 | 2010.06.01 03:05 | modify | 790 | 0.10 | 91.160 | 91.160 | 88.160 | ||
2963 | 2010.06.01 04:34 | s/l | 790 | 0.10 | 91.160 | 91.160 | 88.160 | -0.76 | 13522.66 |
2964 | 2010.06.01 08:06 | s/l | 792 | 0.10 | 91.190 | 91.190 | 88.190 | 0.00 | 13522.66 |
2965 | 2010.06.01 08:16 | s/l | 791 | 0.10 | 91.230 | 91.230 | 88.230 | 0.00 | 13522.66 |
2966 | 2010.06.02 01:20 | sell | 793 | 0.10 | 91.050 | 0.000 | 0.000 | ||
2967 | 2010.06.02 01:20 | modify | 793 | 0.10 | 91.050 | 91.900 | 88.050 | ||
2968 | 2010.06.02 03:00 | modify | 793 | 0.10 | 91.050 | 91.900 | 91.030 | ||
2969 | 2010.06.02 03:24 | t/p | 793 | 0.10 | 91.030 | 91.900 | 91.030 | 2.20 | 13524.86 |
2970 | 2010.06.04 02:50 | buy | 794 | 0.10 | 92.540 | 0.000 | 0.000 | ||
2971 | 2010.06.04 02:50 | modify | 794 | 0.10 | 92.540 | 91.690 | 95.540 | ||
2972 | 2010.06.04 03:15 | modify | 794 | 0.10 | 92.540 | 92.540 | 95.540 | ||
2973 | 2010.06.04 03:55 | close | 794 | 0.10 | 92.740 | 92.540 | 95.540 | 21.57 | 13546.43 |
2974 | 2010.06.04 23:00 | sell | 795 | 0.10 | 91.690 | 0.000 | 0.000 | ||
2975 | 2010.06.04 23:00 | modify | 795 | 0.10 | 91.690 | 92.540 | 88.690 | ||
2976 | 2010.06.07 00:05 | modify | 795 | 0.10 | 91.690 | 92.540 | 91.670 | ||
2977 | 2010.06.07 00:30 | sell | 796 | 0.10 | 91.860 | 0.000 | 0.000 | ||
2978 | 2010.06.07 00:30 | modify | 796 | 0.10 | 91.860 | 92.710 | 88.860 | ||
2979 | 2010.06.07 01:30 | modify | 796 | 0.10 | 91.860 | 91.860 | 88.860 | ||
2980 | 2010.06.07 01:30 | t/p | 795 | 0.10 | 91.670 | 92.540 | 91.670 | 1.42 | 13547.86 |
2981 | 2010.06.07 02:40 | sell | 797 | 0.10 | 91.760 | 0.000 | 0.000 | ||
2982 | 2010.06.07 02:40 | modify | 797 | 0.10 | 91.760 | 92.610 | 88.760 | ||
2983 | 2010.06.07 02:55 | modify | 797 | 0.10 | 91.760 | 91.760 | 88.760 | ||
2984 | 2010.06.07 03:15 | close | 797 | 0.10 | 91.260 | 91.760 | 88.760 | 54.79 | 13602.65 |
2985 | 2010.06.07 03:15 | close | 796 | 0.10 | 91.260 | 91.860 | 88.860 | 65.75 | 13668.40 |
2986 | 2010.06.08 00:55 | sell | 798 | 0.10 | 91.440 | 0.000 | 0.000 | ||
2987 | 2010.06.08 00:55 | modify | 798 | 0.10 | 91.440 | 92.290 | 88.440 | ||
2988 | 2010.06.08 01:30 | modify | 798 | 0.10 | 91.440 | 92.290 | 91.420 | ||
2989 | 2010.06.08 10:15 | close | 798 | 0.10 | 91.740 | 92.290 | 91.420 | -32.70 | 13635.70 |
2990 | 2010.06.08 23:50 | sell | 799 | 0.10 | 91.470 | 0.000 | 0.000 | ||
2991 | 2010.06.08 23:50 | modify | 799 | 0.10 | 91.470 | 92.320 | 88.470 | ||
2992 | 2010.06.09 00:35 | modify | 799 | 0.10 | 91.470 | 92.320 | 91.450 | ||
2993 | 2010.06.09 01:03 | t/p | 799 | 0.10 | 91.450 | 92.320 | 91.450 | 1.43 | 13637.13 |
2994 | 2010.06.09 23:15 | sell | 800 | 0.10 | 91.200 | 0.000 | 0.000 | ||
2995 | 2010.06.09 23:15 | modify | 800 | 0.10 | 91.200 | 92.050 | 88.200 | ||
2996 | 2010.06.09 23:30 | sell | 801 | 0.10 | 91.220 | 0.000 | 0.000 | ||
2997 | 2010.06.09 23:30 | modify | 801 | 0.10 | 91.220 | 92.070 | 88.220 | ||
2998 | 2010.06.09 23:40 | sell | 802 | 0.10 | 91.260 | 0.000 | 0.000 | ||
2999 | 2010.06.09 23:40 | modify | 802 | 0.10 | 91.260 | 92.110 | 88.260 | ||
3000 | 2010.06.09 23:50 | modify | 800 | 0.10 | 91.200 | 92.050 | 91.180 | ||
3001 | 2010.06.10 00:06 | t/p | 800 | 0.10 | 91.180 | 92.050 | 91.180 | -0.08 | 13637.05 |
3002 | 2010.06.10 00:55 | modify | 801 | 0.10 | 91.220 | 92.070 | 91.200 | ||
3003 | 2010.06.10 01:50 | modify | 802 | 0.10 | 91.260 | 92.110 | 91.240 | ||
3004 | 2010.06.10 01:50 | sell | 803 | 0.10 | 91.370 | 0.000 | 0.000 | ||
3005 | 2010.06.10 01:50 | modify | 803 | 0.10 | 91.370 | 92.220 | 88.370 | ||
3006 | 2010.06.10 02:27 | t/p | 802 | 0.10 | 91.240 | 92.110 | 91.240 | -0.08 | 13636.97 |
3007 | 2010.06.10 02:30 | modify | 803 | 0.10 | 91.370 | 91.370 | 88.370 | ||
3008 | 2010.06.10 02:39 | t/p | 801 | 0.10 | 91.200 | 92.070 | 91.200 | -0.08 | 13636.89 |
3009 | 2010.06.10 07:55 | close | 803 | 0.10 | 91.160 | 91.370 | 88.370 | 23.04 | 13659.93 |
3010 | 2010.06.14 23:30 | sell | 804 | 0.10 | 91.530 | 0.000 | 0.000 | ||
3011 | 2010.06.14 23:30 | modify | 804 | 0.10 | 91.530 | 92.380 | 88.530 | ||
3012 | 2010.06.14 23:45 | sell | 805 | 0.10 | 91.540 | 0.000 | 0.000 | ||
3013 | 2010.06.14 23:45 | modify | 805 | 0.10 | 91.540 | 92.390 | 88.540 | ||
3014 | 2010.06.15 00:20 | sell | 806 | 0.10 | 91.580 | 0.000 | 0.000 | ||
3015 | 2010.06.15 00:20 | modify | 806 | 0.10 | 91.580 | 92.430 | 88.580 | ||
3016 | 2010.06.15 00:55 | modify | 805 | 0.10 | 91.540 | 92.390 | 91.520 | ||
3017 | 2010.06.15 00:55 | modify | 804 | 0.10 | 91.530 | 92.380 | 91.510 | ||
3018 | 2010.06.15 03:35 | modify | 806 | 0.10 | 91.580 | 92.430 | 91.560 | ||
3019 | 2010.06.15 04:06 | t/p | 806 | 0.10 | 91.560 | 92.430 | 91.560 | 2.18 | 13662.11 |
3020 | 2010.06.15 04:07 | t/p | 805 | 0.10 | 91.520 | 92.390 | 91.520 | 1.43 | 13663.54 |
3021 | 2010.06.15 04:19 | t/p | 804 | 0.10 | 91.510 | 92.380 | 91.510 | 1.43 | 13664.98 |
3022 | 2010.06.16 23:15 | sell | 807 | 0.10 | 91.440 | 0.000 | 0.000 | ||
3023 | 2010.06.16 23:15 | modify | 807 | 0.10 | 91.440 | 92.290 | 88.440 | ||
3024 | 2010.06.17 02:00 | sell | 808 | 0.10 | 91.400 | 0.000 | 0.000 | ||
3025 | 2010.06.17 02:00 | modify | 808 | 0.10 | 91.400 | 92.250 | 88.400 | ||
3026 | 2010.06.17 02:50 | close | 808 | 0.10 | 91.290 | 92.250 | 88.400 | 12.05 | 13677.03 |
3027 | 2010.06.17 02:50 | close | 807 | 0.10 | 91.290 | 92.290 | 88.440 | 14.16 | 13691.19 |
3028 | 2010.06.17 23:10 | sell | 809 | 0.10 | 91.000 | 0.000 | 0.000 | ||
3029 | 2010.06.17 23:10 | modify | 809 | 0.10 | 91.000 | 91.850 | 88.000 | ||
3030 | 2010.06.18 01:45 | modify | 809 | 0.10 | 91.000 | 91.000 | 88.000 | ||
3031 | 2010.06.18 07:05 | close | 809 | 0.10 | 90.840 | 91.000 | 88.000 | 16.85 | 13708.04 |
3032 | 2010.06.21 01:55 | sell | 810 | 0.10 | 90.460 | 0.000 | 0.000 | ||
3033 | 2010.06.21 01:55 | modify | 810 | 0.10 | 90.460 | 91.310 | 87.460 | ||
3034 | 2010.06.21 02:35 | sell | 811 | 0.10 | 90.510 | 0.000 | 0.000 | ||
3035 | 2010.06.21 02:35 | modify | 811 | 0.10 | 90.510 | 91.360 | 87.510 | ||
3036 | 2010.06.21 02:50 | modify | 810 | 0.10 | 90.460 | 91.310 | 90.440 | ||
3037 | 2010.06.21 02:50 | sell | 812 | 0.10 | 90.550 | 0.000 | 0.000 | ||
3038 | 2010.06.21 02:50 | modify | 812 | 0.10 | 90.550 | 91.400 | 87.550 | ||
3039 | 2010.06.21 03:05 | modify | 811 | 0.10 | 90.510 | 91.360 | 90.490 | ||
3040 | 2010.06.21 03:20 | t/p | 811 | 0.10 | 90.490 | 91.360 | 90.490 | 2.21 | 13710.25 |
3041 | 2010.06.21 03:21 | t/p | 810 | 0.10 | 90.440 | 91.310 | 90.440 | 2.21 | 13712.46 |
3042 | 2010.06.21 03:30 | modify | 812 | 0.10 | 90.550 | 90.550 | 87.550 | ||
3043 | 2010.06.21 04:00 | s/l | 812 | 0.10 | 90.550 | 90.550 | 87.550 | 0.00 | 13712.46 |
3044 | 2010.06.22 00:30 | buy | 813 | 0.10 | 90.990 | 0.000 | 0.000 | ||
3045 | 2010.06.22 00:30 | modify | 813 | 0.10 | 90.990 | 90.140 | 93.990 | ||
3046 | 2010.06.22 04:15 | modify | 813 | 0.10 | 90.990 | 90.140 | 91.010 | ||
3047 | 2010.06.22 04:20 | t/p | 813 | 0.10 | 91.010 | 90.140 | 91.010 | 2.20 | 13714.66 |
3048 | 2010.06.22 23:45 | sell | 814 | 0.10 | 90.560 | 0.000 | 0.000 | ||
3049 | 2010.06.22 23:45 | modify | 814 | 0.10 | 90.560 | 91.410 | 87.560 | ||
3050 | 2010.06.22 23:55 | sell | 815 | 0.10 | 90.580 | 0.000 | 0.000 | ||
3051 | 2010.06.22 23:55 | modify | 815 | 0.10 | 90.580 | 91.430 | 87.580 | ||
3052 | 2010.06.23 02:00 | sell | 816 | 0.10 | 90.560 | 0.000 | 0.000 | ||
3053 | 2010.06.23 02:00 | modify | 816 | 0.10 | 90.560 | 91.410 | 87.560 | ||
3054 | 2010.06.23 02:35 | close | 816 | 0.10 | 90.480 | 91.410 | 87.560 | 8.84 | 13723.50 |
3055 | 2010.06.23 02:35 | close | 815 | 0.10 | 90.480 | 91.430 | 87.580 | 10.29 | 13733.79 |
3056 | 2010.06.23 02:35 | close | 814 | 0.10 | 90.480 | 91.410 | 87.560 | 8.08 | 13741.87 |
3057 | 2010.06.24 00:50 | sell | 817 | 0.10 | 89.900 | 0.000 | 0.000 | ||
3058 | 2010.06.24 00:50 | modify | 817 | 0.10 | 89.900 | 90.750 | 86.900 | ||
3059 | 2010.06.24 01:10 | sell | 818 | 0.10 | 89.930 | 0.000 | 0.000 | ||
3060 | 2010.06.24 01:10 | modify | 818 | 0.10 | 89.930 | 90.780 | 86.930 | ||
3061 | 2010.06.24 03:10 | modify | 818 | 0.10 | 89.930 | 89.930 | 86.930 | ||
3062 | 2010.06.24 05:03 | s/l | 818 | 0.10 | 89.930 | 89.930 | 86.930 | 0.00 | 13741.87 |
3063 | 2010.06.24 07:00 | close | 817 | 0.10 | 89.820 | 90.750 | 86.900 | 8.91 | 13750.78 |
3064 | 2010.06.24 23:35 | sell | 819 | 0.10 | 89.530 | 0.000 | 0.000 | ||
3065 | 2010.06.24 23:35 | modify | 819 | 0.10 | 89.530 | 90.380 | 86.530 | ||
3066 | 2010.06.24 23:45 | sell | 820 | 0.10 | 89.560 | 0.000 | 0.000 | ||
3067 | 2010.06.24 23:45 | modify | 820 | 0.10 | 89.560 | 90.410 | 86.560 | ||
3068 | 2010.06.24 23:50 | modify | 819 | 0.10 | 89.530 | 90.380 | 89.510 | ||
3069 | 2010.06.25 00:11 | t/p | 819 | 0.10 | 89.510 | 90.380 | 89.510 | 1.47 | 13752.26 |
3070 | 2010.06.25 01:05 | sell | 821 | 0.10 | 89.610 | 0.000 | 0.000 | ||
3071 | 2010.06.25 01:05 | modify | 821 | 0.10 | 89.610 | 90.460 | 86.610 | ||
3072 | 2010.06.25 03:25 | modify | 820 | 0.10 | 89.560 | 90.410 | 89.540 | ||
3073 | 2010.06.25 06:41 | t/p | 820 | 0.10 | 89.540 | 90.410 | 89.540 | 1.47 | 13753.73 |
3074 | 2010.06.25 06:45 | close | 821 | 0.10 | 89.550 | 90.460 | 86.610 | 6.70 | 13760.43 |
3075 | 2010.06.28 01:30 | sell | 822 | 0.10 | 89.350 | 0.000 | 0.000 | ||
3076 | 2010.06.28 01:30 | modify | 822 | 0.10 | 89.350 | 90.200 | 86.350 | ||
3077 | 2010.06.28 08:20 | close | 822 | 0.10 | 89.400 | 90.200 | 86.350 | -5.59 | 13754.84 |
3078 | 2010.06.29 23:35 | sell | 823 | 0.10 | 88.570 | 0.000 | 0.000 | ||
3079 | 2010.06.29 23:35 | modify | 823 | 0.10 | 88.570 | 89.420 | 85.570 | ||
3080 | 2010.06.30 01:25 | sell | 824 | 0.10 | 88.590 | 0.000 | 0.000 | ||
3081 | 2010.06.30 01:25 | modify | 824 | 0.10 | 88.590 | 89.440 | 85.590 | ||
3082 | 2010.06.30 01:35 | sell | 825 | 0.10 | 88.590 | 0.000 | 0.000 | ||
3083 | 2010.06.30 01:35 | modify | 825 | 0.10 | 88.590 | 89.440 | 85.590 | ||
3084 | 2010.06.30 02:05 | modify | 823 | 0.10 | 88.570 | 89.420 | 88.550 | ||
3085 | 2010.06.30 03:26 | t/p | 823 | 0.10 | 88.550 | 89.420 | 88.550 | 1.49 | 13756.33 |
3086 | 2010.06.30 04:20 | modify | 825 | 0.10 | 88.590 | 88.590 | 85.590 | ||
3087 | 2010.06.30 04:20 | modify | 824 | 0.10 | 88.590 | 88.590 | 85.590 | ||
3088 | 2010.06.30 05:13 | s/l | 824 | 0.10 | 88.590 | 88.590 | 85.590 | 0.00 | 13756.33 |
3089 | 2010.06.30 05:13 | s/l | 825 | 0.10 | 88.590 | 88.590 | 85.590 | 0.00 | 13756.33 |
3090 | 2010.06.30 23:25 | sell | 826 | 0.10 | 88.460 | 0.000 | 0.000 | ||
3091 | 2010.06.30 23:25 | modify | 826 | 0.10 | 88.460 | 89.310 | 85.460 | ||
3092 | 2010.07.01 01:45 | sell | 827 | 0.10 | 88.430 | 0.000 | 0.000 | ||
3093 | 2010.07.01 01:45 | modify | 827 | 0.10 | 88.430 | 89.280 | 85.430 | ||
3094 | 2010.07.01 02:40 | sell | 828 | 0.10 | 88.450 | 0.000 | 0.000 | ||
3095 | 2010.07.01 02:40 | modify | 828 | 0.10 | 88.450 | 89.300 | 85.450 | ||
3096 | 2010.07.01 03:45 | close | 828 | 0.10 | 88.400 | 89.300 | 85.450 | 5.66 | 13761.99 |
3097 | 2010.07.01 03:45 | close | 827 | 0.10 | 88.400 | 89.280 | 85.430 | 3.39 | 13765.38 |
3098 | 2010.07.01 03:45 | close | 826 | 0.10 | 88.400 | 89.310 | 85.460 | 4.52 | 13769.90 |
3099 | 2010.07.01 23:35 | sell | 829 | 0.10 | 87.650 | 0.000 | 0.000 | ||
3100 | 2010.07.01 23:35 | modify | 829 | 0.10 | 87.650 | 88.500 | 84.650 | ||
3101 | 2010.07.02 00:55 | modify | 829 | 0.10 | 87.650 | 88.500 | 87.630 | ||
3102 | 2010.07.02 00:55 | sell | 830 | 0.10 | 87.740 | 0.000 | 0.000 | ||
3103 | 2010.07.02 00:55 | modify | 830 | 0.10 | 87.740 | 88.590 | 84.740 | ||
3104 | 2010.07.02 01:05 | sell | 831 | 0.10 | 87.760 | 0.000 | 0.000 | ||
3105 | 2010.07.02 01:05 | modify | 831 | 0.10 | 87.760 | 88.610 | 84.760 | ||
3106 | 2010.07.02 01:42 | t/p | 829 | 0.10 | 87.630 | 88.500 | 87.630 | 1.53 | 13771.44 |
3107 | 2010.07.02 01:45 | modify | 831 | 0.10 | 87.760 | 87.760 | 84.760 | ||
3108 | 2010.07.02 01:45 | modify | 830 | 0.10 | 87.740 | 87.740 | 84.740 | ||
3109 | 2010.07.02 03:00 | s/l | 830 | 0.10 | 87.740 | 87.740 | 84.740 | 0.00 | 13771.44 |
3110 | 2010.07.02 03:17 | s/l | 831 | 0.10 | 87.760 | 87.760 | 84.760 | 0.00 | 13771.44 |
3111 | 2010.07.05 23:50 | sell | 832 | 0.10 | 87.760 | 0.000 | 0.000 | ||
3112 | 2010.07.05 23:50 | modify | 832 | 0.10 | 87.760 | 88.610 | 84.760 | ||
3113 | 2010.07.06 00:30 | sell | 833 | 0.10 | 87.760 | 0.000 | 0.000 | ||
3114 | 2010.07.06 00:30 | modify | 833 | 0.10 | 87.760 | 88.610 | 84.760 | ||
3115 | 2010.07.06 00:40 | sell | 834 | 0.10 | 87.760 | 0.000 | 0.000 | ||
3116 | 2010.07.06 00:40 | modify | 834 | 0.10 | 87.760 | 88.610 | 84.760 | ||
3117 | 2010.07.06 02:10 | modify | 834 | 0.10 | 87.760 | 87.760 | 84.760 | ||
3118 | 2010.07.06 02:10 | modify | 833 | 0.10 | 87.760 | 87.760 | 84.760 | ||
3119 | 2010.07.06 02:10 | modify | 832 | 0.10 | 87.760 | 87.760 | 84.760 | ||
3120 | 2010.07.06 04:15 | close | 834 | 0.10 | 87.390 | 87.760 | 84.760 | 42.34 | 13813.78 |
3121 | 2010.07.06 04:15 | close | 833 | 0.10 | 87.390 | 87.760 | 84.760 | 42.34 | 13856.12 |
3122 | 2010.07.06 04:15 | close | 832 | 0.10 | 87.390 | 87.760 | 84.760 | 41.58 | 13897.70 |
3123 | 2010.07.06 23:30 | sell | 835 | 0.10 | 87.520 | 0.000 | 0.000 | ||
3124 | 2010.07.06 23:30 | modify | 835 | 0.10 | 87.520 | 88.370 | 84.520 | ||
3125 | 2010.07.07 01:00 | sell | 836 | 0.10 | 87.560 | 0.000 | 0.000 | ||
3126 | 2010.07.07 01:00 | modify | 836 | 0.10 | 87.560 | 88.410 | 84.560 | ||
3127 | 2010.07.07 02:45 | sell | 837 | 0.10 | 87.550 | 0.000 | 0.000 | ||
3128 | 2010.07.07 02:45 | modify | 837 | 0.10 | 87.550 | 88.400 | 84.550 | ||
3129 | 2010.07.07 02:55 | modify | 837 | 0.10 | 87.550 | 88.400 | 87.530 | ||
3130 | 2010.07.07 02:55 | modify | 835 | 0.10 | 87.520 | 88.370 | 87.500 | ||
3131 | 2010.07.07 04:00 | close | 837 | 0.10 | 87.570 | 88.400 | 87.530 | -2.28 | 13895.42 |
3132 | 2010.07.07 04:00 | close | 836 | 0.10 | 87.570 | 88.410 | 84.560 | -1.14 | 13894.28 |
3133 | 2010.07.07 04:00 | close | 835 | 0.10 | 87.570 | 88.370 | 87.500 | -6.47 | 13887.81 |
3134 | 2010.07.12 23:00 | sell | 838 | 0.10 | 88.600 | 0.000 | 0.000 | ||
3135 | 2010.07.12 23:00 | modify | 838 | 0.10 | 88.600 | 89.450 | 85.600 | ||
3136 | 2010.07.12 23:10 | sell | 839 | 0.10 | 88.590 | 0.000 | 0.000 | ||
3137 | 2010.07.12 23:10 | modify | 839 | 0.10 | 88.590 | 89.440 | 85.590 | ||
3138 | 2010.07.12 23:45 | sell | 840 | 0.10 | 88.630 | 0.000 | 0.000 | ||
3139 | 2010.07.12 23:45 | modify | 840 | 0.10 | 88.630 | 89.480 | 85.630 | ||
3140 | 2010.07.13 01:30 | modify | 839 | 0.10 | 88.590 | 89.440 | 88.570 | ||
3141 | 2010.07.13 02:55 | modify | 838 | 0.10 | 88.600 | 89.450 | 88.580 | ||
3142 | 2010.07.13 03:00 | modify | 840 | 0.10 | 88.630 | 89.480 | 88.610 | ||
3143 | 2010.07.13 04:40 | close | 840 | 0.10 | 88.680 | 89.480 | 88.610 | -6.40 | 13881.42 |
3144 | 2010.07.13 04:40 | close | 839 | 0.10 | 88.680 | 89.440 | 88.570 | -10.91 | 13870.51 |
3145 | 2010.07.13 04:40 | close | 838 | 0.10 | 88.680 | 89.450 | 88.580 | -9.78 | 13860.73 |
3146 | 2010.07.14 23:30 | sell | 841 | 0.10 | 88.410 | 0.000 | 0.000 | ||
3147 | 2010.07.14 23:30 | modify | 841 | 0.10 | 88.410 | 89.260 | 85.410 | ||
3148 | 2010.07.15 01:10 | modify | 841 | 0.10 | 88.410 | 88.410 | 85.410 | ||
3149 | 2010.07.15 02:25 | sell | 842 | 0.10 | 88.330 | 0.000 | 0.000 | ||
3150 | 2010.07.15 02:25 | modify | 842 | 0.10 | 88.330 | 89.180 | 85.330 | ||
3151 | 2010.07.15 03:05 | modify | 842 | 0.10 | 88.330 | 88.330 | 85.330 | ||
3152 | 2010.07.15 05:11 | s/l | 842 | 0.10 | 88.330 | 88.330 | 85.330 | 0.00 | 13860.73 |
3153 | 2010.07.15 08:00 | close | 841 | 0.10 | 88.040 | 88.410 | 85.410 | 39.76 | 13900.49 |
3154 | 2010.07.16 00:35 | sell | 843 | 0.10 | 87.470 | 0.000 | 0.000 | ||
3155 | 2010.07.16 00:35 | modify | 843 | 0.10 | 87.470 | 88.320 | 84.470 | ||
3156 | 2010.07.16 01:10 | modify | 843 | 0.10 | 87.470 | 87.470 | 84.470 | ||
3157 | 2010.07.16 02:15 | sell | 844 | 0.10 | 87.430 | 0.000 | 0.000 | ||
3158 | 2010.07.16 02:15 | modify | 844 | 0.10 | 87.430 | 88.280 | 84.430 | ||
3159 | 2010.07.16 02:23 | s/l | 843 | 0.10 | 87.470 | 87.470 | 84.470 | 0.00 | 13900.49 |
3160 | 2010.07.16 04:20 | modify | 844 | 0.10 | 87.430 | 87.430 | 84.430 | ||
3161 | 2010.07.16 06:50 | close | 844 | 0.10 | 87.000 | 87.430 | 84.430 | 49.43 | 13949.92 |
3162 | 2010.07.19 01:30 | sell | 845 | 0.10 | 86.660 | 0.000 | 0.000 | ||
3163 | 2010.07.19 01:30 | modify | 845 | 0.10 | 86.660 | 87.510 | 83.660 | ||
3164 | 2010.07.19 02:00 | modify | 845 | 0.10 | 86.660 | 86.660 | 83.660 | ||
3165 | 2010.07.19 03:04 | s/l | 845 | 0.10 | 86.660 | 86.660 | 83.660 | 0.00 | 13949.92 |
3166 | 2010.07.21 23:50 | sell | 846 | 0.10 | 87.070 | 0.000 | 0.000 | ||
3167 | 2010.07.21 23:50 | modify | 846 | 0.10 | 87.070 | 87.920 | 84.070 | ||
3168 | 2010.07.22 00:20 | sell | 847 | 0.10 | 87.080 | 0.000 | 0.000 | ||
3169 | 2010.07.22 00:20 | modify | 847 | 0.10 | 87.080 | 87.930 | 84.080 | ||
3170 | 2010.07.22 00:25 | modify | 847 | 0.10 | 87.080 | 87.080 | 84.080 | ||
3171 | 2010.07.22 00:35 | modify | 846 | 0.10 | 87.070 | 87.070 | 84.070 | ||
3172 | 2010.07.22 02:05 | sell | 848 | 0.10 | 86.960 | 0.000 | 0.000 | ||
3173 | 2010.07.22 02:05 | modify | 848 | 0.10 | 86.960 | 87.810 | 83.960 | ||
3174 | 2010.07.22 02:45 | modify | 848 | 0.10 | 86.960 | 86.960 | 83.960 | ||
3175 | 2010.07.22 03:05 | s/l | 848 | 0.10 | 86.960 | 86.960 | 83.960 | 0.00 | 13949.92 |
3176 | 2010.07.22 03:25 | close | 847 | 0.10 | 86.690 | 87.080 | 84.080 | 44.99 | 13994.91 |
3177 | 2010.07.22 03:25 | close | 846 | 0.10 | 86.690 | 87.070 | 84.070 | 41.56 | 14036.47 |
3178 | 2010.07.27 00:30 | sell | 849 | 0.10 | 86.895 | 0.000 | 0.000 | ||
3179 | 2010.07.27 00:30 | modify | 849 | 0.10 | 86.895 | 87.745 | 83.895 | ||
3180 | 2010.07.27 01:25 | modify | 849 | 0.10 | 86.895 | 87.745 | 86.875 | ||
3181 | 2010.07.27 01:25 | sell | 850 | 0.10 | 87.000 | 0.000 | 0.000 | ||
3182 | 2010.07.27 01:25 | modify | 850 | 0.10 | 87.000 | 87.850 | 84.000 | ||
3183 | 2010.07.27 01:45 | sell | 851 | 0.10 | 87.005 | 0.000 | 0.000 | ||
3184 | 2010.07.27 01:45 | modify | 851 | 0.10 | 87.005 | 87.855 | 84.005 | ||
3185 | 2010.07.27 03:02 | t/p | 849 | 0.10 | 86.875 | 87.745 | 86.875 | 2.30 | 14038.77 |
3186 | 2010.07.27 03:05 | modify | 851 | 0.10 | 87.005 | 87.005 | 84.005 | ||
3187 | 2010.07.27 03:05 | modify | 850 | 0.10 | 87.000 | 87.000 | 84.000 | ||
3188 | 2010.07.27 04:23 | s/l | 850 | 0.10 | 87.000 | 87.000 | 84.000 | 0.00 | 14038.77 |
3189 | 2010.07.27 04:23 | s/l | 851 | 0.10 | 87.005 | 87.005 | 84.005 | 0.00 | 14038.77 |
3190 | 2010.07.28 23:00 | sell | 852 | 0.10 | 87.435 | 0.000 | 0.000 | ||
3191 | 2010.07.28 23:00 | modify | 852 | 0.10 | 87.435 | 88.285 | 84.435 | ||
3192 | 2010.07.28 23:15 | sell | 853 | 0.10 | 87.450 | 0.000 | 0.000 | ||
3193 | 2010.07.28 23:15 | modify | 853 | 0.10 | 87.450 | 88.300 | 84.450 | ||
3194 | 2010.07.28 23:50 | sell | 854 | 0.10 | 87.485 | 0.000 | 0.000 | ||
3195 | 2010.07.28 23:50 | modify | 854 | 0.10 | 87.485 | 88.335 | 84.485 | ||
3196 | 2010.07.29 00:40 | modify | 854 | 0.10 | 87.485 | 87.485 | 84.485 | ||
3197 | 2010.07.29 01:39 | s/l | 854 | 0.10 | 87.485 | 87.485 | 84.485 | -2.27 | 14036.50 |
3198 | 2010.07.29 01:50 | sell | 855 | 0.10 | 87.490 | 0.000 | 0.000 | ||
3199 | 2010.07.29 01:50 | modify | 855 | 0.10 | 87.490 | 88.340 | 84.490 | ||
3200 | 2010.07.29 03:20 | modify | 855 | 0.10 | 87.490 | 87.490 | 84.490 | ||
3201 | 2010.07.29 03:55 | close | 855 | 0.10 | 87.310 | 87.490 | 84.490 | 20.62 | 14057.12 |
3202 | 2010.07.29 03:55 | close | 853 | 0.10 | 87.310 | 88.300 | 84.450 | 13.76 | 14070.88 |
3203 | 2010.07.29 03:55 | close | 852 | 0.10 | 87.310 | 88.285 | 84.435 | 12.05 | 14082.93 |
3204 | 2010.07.29 23:30 | sell | 856 | 0.10 | 86.960 | 0.000 | 0.000 | ||
3205 | 2010.07.29 23:30 | modify | 856 | 0.10 | 86.960 | 87.810 | 83.960 | ||
3206 | 2010.07.29 23:55 | modify | 856 | 0.10 | 86.960 | 86.960 | 83.960 | ||
3207 | 2010.07.30 00:22 | s/l | 856 | 0.10 | 86.960 | 86.960 | 83.960 | -0.76 | 14082.17 |
3208 | 2010.08.02 00:55 | sell | 857 | 0.10 | 86.430 | 0.000 | 0.000 | ||
3209 | 2010.08.02 00:55 | modify | 857 | 0.10 | 86.430 | 87.280 | 83.430 | ||
3210 | 2010.08.02 02:05 | sell | 858 | 0.10 | 86.430 | 0.000 | 0.000 | ||
3211 | 2010.08.02 02:05 | modify | 858 | 0.10 | 86.430 | 87.280 | 83.430 | ||
3212 | 2010.08.02 03:25 | modify | 858 | 0.10 | 86.430 | 87.280 | 86.410 | ||
3213 | 2010.08.02 03:25 | modify | 857 | 0.10 | 86.430 | 87.280 | 86.410 | ||
3214 | 2010.08.02 07:25 | t/p | 857 | 0.10 | 86.410 | 87.280 | 86.410 | 2.31 | 14084.48 |
3215 | 2010.08.02 07:25 | t/p | 858 | 0.10 | 86.410 | 87.280 | 86.410 | 2.31 | 14086.79 |
3216 | 2010.08.02 23:55 | sell | 859 | 0.10 | 86.500 | 0.000 | 0.000 | ||
3217 | 2010.08.02 23:55 | modify | 859 | 0.10 | 86.500 | 87.350 | 83.500 | ||
3218 | 2010.08.03 01:40 | sell | 860 | 0.10 | 86.520 | 0.000 | 0.000 | ||
3219 | 2010.08.03 01:40 | modify | 860 | 0.10 | 86.520 | 87.370 | 83.520 | ||
3220 | 2010.08.03 01:50 | modify | 860 | 0.10 | 86.520 | 87.370 | 86.500 | ||
3221 | 2010.08.03 01:50 | modify | 859 | 0.10 | 86.500 | 87.350 | 86.480 | ||
3222 | 2010.08.03 02:28 | t/p | 860 | 0.10 | 86.500 | 87.370 | 86.500 | 2.31 | 14089.10 |
3223 | 2010.08.03 03:23 | t/p | 859 | 0.10 | 86.480 | 87.350 | 86.480 | 1.55 | 14090.66 |
3224 | 2010.08.03 23:20 | sell | 861 | 0.10 | 85.830 | 0.000 | 0.000 | ||
3225 | 2010.08.03 23:20 | modify | 861 | 0.10 | 85.830 | 86.680 | 82.830 | ||
3226 | 2010.08.04 01:05 | sell | 862 | 0.10 | 85.810 | 0.000 | 0.000 | ||
3227 | 2010.08.04 01:05 | modify | 862 | 0.10 | 85.810 | 86.660 | 82.810 | ||
3228 | 2010.08.04 02:25 | sell | 863 | 0.10 | 85.800 | 0.000 | 0.000 | ||
3229 | 2010.08.04 02:25 | modify | 863 | 0.10 | 85.800 | 86.650 | 82.800 | ||
3230 | 2010.08.04 03:25 | modify | 863 | 0.10 | 85.800 | 85.800 | 82.800 | ||
3231 | 2010.08.04 03:25 | modify | 862 | 0.10 | 85.810 | 85.810 | 82.810 | ||
3232 | 2010.08.04 03:25 | modify | 861 | 0.10 | 85.830 | 85.830 | 82.830 | ||
3233 | 2010.08.04 04:20 | close | 863 | 0.10 | 85.430 | 85.800 | 82.800 | 43.31 | 14133.97 |
3234 | 2010.08.04 04:20 | close | 862 | 0.10 | 85.430 | 85.810 | 82.810 | 44.48 | 14178.45 |
3235 | 2010.08.04 04:20 | close | 861 | 0.10 | 85.430 | 85.830 | 82.830 | 46.06 | 14224.51 |
3236 | 2010.08.05 23:35 | sell | 864 | 0.10 | 85.820 | 0.000 | 0.000 | ||
3237 | 2010.08.05 23:35 | modify | 864 | 0.10 | 85.820 | 86.670 | 82.820 | ||
3238 | 2010.08.05 23:50 | sell | 865 | 0.10 | 85.830 | 0.000 | 0.000 | ||
3239 | 2010.08.05 23:50 | modify | 865 | 0.10 | 85.830 | 86.680 | 82.830 | ||
3240 | 2010.08.06 01:00 | sell | 866 | 0.10 | 85.840 | 0.000 | 0.000 | ||
3241 | 2010.08.06 01:00 | modify | 866 | 0.10 | 85.840 | 86.690 | 82.840 | ||
3242 | 2010.08.06 03:05 | modify | 866 | 0.10 | 85.840 | 85.840 | 82.840 | ||
3243 | 2010.08.06 03:41 | s/l | 866 | 0.10 | 85.840 | 85.840 | 82.840 | 0.00 | 14224.51 |
3244 | 2010.08.06 03:55 | modify | 864 | 0.10 | 85.820 | 86.670 | 85.800 | ||
3245 | 2010.08.06 04:27 | t/p | 864 | 0.10 | 85.800 | 86.670 | 85.800 | 1.57 | 14226.08 |
3246 | 2010.08.06 05:15 | modify | 865 | 0.10 | 85.830 | 86.680 | 85.810 | ||
3247 | 2010.08.06 14:40 | t/p | 865 | 0.10 | 85.810 | 86.680 | 85.810 | 1.57 | 14227.66 |
3248 | 2010.08.09 00:20 | sell | 867 | 0.10 | 85.410 | 0.000 | 0.000 | ||
3249 | 2010.08.09 00:20 | modify | 867 | 0.10 | 85.410 | 86.260 | 82.410 | ||
3250 | 2010.08.09 00:45 | sell | 868 | 0.10 | 85.420 | 0.000 | 0.000 | ||
3251 | 2010.08.09 00:45 | modify | 868 | 0.10 | 85.420 | 86.270 | 82.420 | ||
3252 | 2010.08.09 01:30 | modify | 868 | 0.10 | 85.420 | 85.420 | 82.420 | ||
3253 | 2010.08.09 01:30 | modify | 867 | 0.10 | 85.410 | 85.410 | 82.410 | ||
3254 | 2010.08.09 02:10 | sell | 869 | 0.10 | 85.390 | 0.000 | 0.000 | ||
3255 | 2010.08.09 02:10 | modify | 869 | 0.10 | 85.390 | 86.240 | 82.390 | ||
3256 | 2010.08.09 03:08 | s/l | 867 | 0.10 | 85.410 | 85.410 | 82.410 | 0.00 | 14227.66 |
3257 | 2010.08.09 03:09 | s/l | 868 | 0.10 | 85.420 | 85.420 | 82.420 | 0.00 | 14227.66 |
3258 | 2010.08.09 08:35 | modify | 869 | 0.10 | 85.390 | 86.240 | 85.370 | ||
3259 | 2010.08.10 10:35 | close | 869 | 0.10 | 85.740 | 86.240 | 85.370 | -41.58 | 14186.08 |
3260 | 2010.08.10 23:25 | sell | 870 | 0.10 | 85.410 | 0.000 | 0.000 | ||
3261 | 2010.08.10 23:25 | modify | 870 | 0.10 | 85.410 | 86.260 | 82.410 | ||
3262 | 2010.08.10 23:50 | sell | 871 | 0.10 | 85.410 | 0.000 | 0.000 | ||
3263 | 2010.08.10 23:50 | modify | 871 | 0.10 | 85.410 | 86.260 | 82.410 | ||
3264 | 2010.08.11 00:35 | sell | 872 | 0.10 | 85.430 | 0.000 | 0.000 | ||
3265 | 2010.08.11 00:35 | modify | 872 | 0.10 | 85.430 | 86.280 | 82.430 | ||
3266 | 2010.08.11 01:00 | modify | 872 | 0.10 | 85.430 | 85.430 | 82.430 | ||
3267 | 2010.08.11 02:40 | modify | 871 | 0.10 | 85.410 | 85.410 | 82.410 | ||
3268 | 2010.08.11 02:40 | modify | 870 | 0.10 | 85.410 | 85.410 | 82.410 | ||
3269 | 2010.08.11 05:02 | s/l | 870 | 0.10 | 85.410 | 85.410 | 82.410 | -0.76 | 14185.32 |
3270 | 2010.08.11 05:02 | s/l | 871 | 0.10 | 85.410 | 85.410 | 82.410 | -0.76 | 14184.57 |
3271 | 2010.08.11 05:05 | s/l | 872 | 0.10 | 85.430 | 85.430 | 82.430 | 0.00 | 14184.57 |
3272 | 2010.08.16 23:10 | sell | 873 | 0.10 | 85.310 | 0.000 | 0.000 | ||
3273 | 2010.08.16 23:10 | modify | 873 | 0.10 | 85.310 | 86.160 | 82.310 | ||
3274 | 2010.08.16 23:30 | sell | 874 | 0.10 | 85.320 | 0.000 | 0.000 | ||
3275 | 2010.08.16 23:30 | modify | 874 | 0.10 | 85.320 | 86.170 | 82.320 | ||
3276 | 2010.08.17 00:20 | sell | 875 | 0.10 | 85.360 | 0.000 | 0.000 | ||
3277 | 2010.08.17 00:20 | modify | 875 | 0.10 | 85.360 | 86.210 | 82.360 | ||
3278 | 2010.08.17 01:45 | modify | 874 | 0.10 | 85.320 | 86.170 | 85.300 | ||
3279 | 2010.08.17 01:45 | modify | 873 | 0.10 | 85.310 | 86.160 | 85.290 | ||
3280 | 2010.08.17 01:56 | t/p | 874 | 0.10 | 85.300 | 86.170 | 85.300 | 1.58 | 14186.15 |
3281 | 2010.08.17 01:57 | t/p | 873 | 0.10 | 85.290 | 86.160 | 85.290 | 1.59 | 14187.74 |
3282 | 2010.08.17 02:25 | modify | 875 | 0.10 | 85.360 | 85.360 | 82.360 | ||
3283 | 2010.08.17 09:39 | s/l | 875 | 0.10 | 85.360 | 85.360 | 82.360 | 0.00 | 14187.74 |
3284 | 2010.08.19 23:40 | sell | 876 | 0.10 | 85.360 | 0.000 | 0.000 | ||
3285 | 2010.08.19 23:40 | modify | 876 | 0.10 | 85.360 | 86.210 | 82.360 | ||
3286 | 2010.08.20 01:40 | sell | 877 | 0.10 | 85.330 | 0.000 | 0.000 | ||
3287 | 2010.08.20 01:40 | modify | 877 | 0.10 | 85.330 | 86.180 | 82.330 | ||
3288 | 2010.08.20 02:30 | modify | 876 | 0.10 | 85.360 | 85.360 | 82.360 | ||
3289 | 2010.08.20 03:00 | modify | 877 | 0.10 | 85.330 | 85.330 | 82.330 | ||
3290 | 2010.08.20 03:52 | s/l | 877 | 0.10 | 85.330 | 85.330 | 82.330 | 0.00 | 14187.74 |
3291 | 2010.08.20 03:54 | s/l | 876 | 0.10 | 85.360 | 85.360 | 82.360 | -0.76 | 14186.98 |
3292 | 2010.08.24 01:15 | sell | 878 | 0.10 | 85.170 | 0.000 | 0.000 | ||
3293 | 2010.08.24 01:15 | modify | 878 | 0.10 | 85.170 | 86.020 | 82.170 | ||
3294 | 2010.08.24 03:15 | modify | 878 | 0.10 | 85.170 | 85.170 | 82.170 | ||
3295 | 2010.08.24 10:25 | close | 878 | 0.10 | 84.770 | 85.170 | 82.170 | 47.19 | 14234.17 |
3296 | 2010.08.25 00:50 | sell | 879 | 0.10 | 84.140 | 0.000 | 0.000 | ||
3297 | 2010.08.25 00:50 | modify | 879 | 0.10 | 84.140 | 84.990 | 81.140 | ||
3298 | 2010.08.25 01:10 | sell | 880 | 0.10 | 84.160 | 0.000 | 0.000 | ||
3299 | 2010.08.25 01:10 | modify | 880 | 0.10 | 84.160 | 85.010 | 81.160 | ||
3300 | 2010.08.25 01:20 | sell | 881 | 0.10 | 84.190 | 0.000 | 0.000 | ||
3301 | 2010.08.25 01:20 | modify | 881 | 0.10 | 84.190 | 85.040 | 81.190 | ||
3302 | 2010.08.25 01:40 | modify | 880 | 0.10 | 84.160 | 85.010 | 84.140 | ||
3303 | 2010.08.25 01:40 | modify | 879 | 0.10 | 84.140 | 84.990 | 84.120 | ||
3304 | 2010.08.25 02:20 | t/p | 880 | 0.10 | 84.140 | 85.010 | 84.140 | 2.38 | 14236.55 |
3305 | 2010.08.25 02:34 | t/p | 879 | 0.10 | 84.120 | 84.990 | 84.120 | 2.38 | 14238.93 |
3306 | 2010.08.25 03:20 | modify | 881 | 0.10 | 84.190 | 85.040 | 84.170 | ||
3307 | 2010.08.25 16:59 | t/p | 881 | 0.10 | 84.170 | 85.040 | 84.170 | 2.37 | 14241.30 |
3308 | 2010.08.27 00:20 | sell | 882 | 0.10 | 84.470 | 0.000 | 0.000 | ||
3309 | 2010.08.27 00:20 | modify | 882 | 0.10 | 84.470 | 85.320 | 81.470 | ||
3310 | 2010.08.27 02:00 | modify | 882 | 0.10 | 84.470 | 84.470 | 81.470 | ||
3311 | 2010.08.27 06:07 | s/l | 882 | 0.10 | 84.470 | 84.470 | 81.470 | 0.00 | 14241.30 |
3312 | 2010.08.31 00:50 | sell | 883 | 0.10 | 84.610 | 0.000 | 0.000 | ||
3313 | 2010.08.31 00:50 | modify | 883 | 0.10 | 84.610 | 85.460 | 81.610 | ||
3314 | 2010.08.31 01:05 | close | 883 | 0.10 | 84.500 | 85.460 | 81.610 | 13.02 | 14254.32 |
3315 | 2010.08.31 02:55 | sell | 884 | 0.10 | 84.600 | 0.000 | 0.000 | ||
3316 | 2010.08.31 02:55 | modify | 884 | 0.10 | 84.600 | 85.450 | 81.600 | ||
3317 | 2010.08.31 04:45 | modify | 884 | 0.10 | 84.600 | 84.600 | 81.600 | ||
3318 | 2010.08.31 07:25 | close | 884 | 0.10 | 84.230 | 84.600 | 81.600 | 43.93 | 14298.25 |
3319 | 2010.08.31 23:10 | sell | 885 | 0.10 | 84.070 | 0.000 | 0.000 | ||
3320 | 2010.08.31 23:10 | modify | 885 | 0.10 | 84.070 | 84.920 | 81.070 | ||
3321 | 2010.08.31 23:40 | sell | 886 | 0.10 | 84.080 | 0.000 | 0.000 | ||
3322 | 2010.08.31 23:40 | modify | 886 | 0.10 | 84.080 | 84.930 | 81.080 | ||
3323 | 2010.08.31 23:55 | modify | 886 | 0.10 | 84.080 | 84.930 | 84.060 | ||
3324 | 2010.08.31 23:55 | modify | 885 | 0.10 | 84.070 | 84.920 | 84.050 | ||
3325 | 2010.08.31 23:55 | sell | 887 | 0.10 | 84.210 | 0.000 | 0.000 | ||
3326 | 2010.08.31 23:55 | modify | 887 | 0.10 | 84.210 | 85.060 | 81.210 | ||
3327 | 2010.09.01 02:09 | t/p | 886 | 0.10 | 84.060 | 84.930 | 84.060 | 1.62 | 14299.88 |
3328 | 2010.09.01 02:10 | modify | 887 | 0.10 | 84.210 | 84.210 | 81.210 | ||
3329 | 2010.09.01 02:10 | t/p | 885 | 0.10 | 84.050 | 84.920 | 84.050 | 1.62 | 14301.50 |
3330 | 2010.09.01 03:31 | s/l | 887 | 0.10 | 84.210 | 84.210 | 81.210 | -0.76 | 14300.74 |
3331 | 2010.09.07 02:55 | sell | 888 | 0.10 | 84.160 | 0.000 | 0.000 | ||
3332 | 2010.09.07 02:55 | modify | 888 | 0.10 | 84.160 | 85.010 | 81.160 | ||
3333 | 2010.09.07 07:50 | modify | 888 | 0.10 | 84.160 | 84.160 | 81.160 | ||
3334 | 2010.09.07 10:30 | close | 888 | 0.10 | 83.780 | 84.160 | 81.160 | 45.36 | 14346.10 |
3335 | 2010.09.07 23:05 | sell | 889 | 0.10 | 83.800 | 0.000 | 0.000 | ||
3336 | 2010.09.07 23:05 | modify | 889 | 0.10 | 83.800 | 84.650 | 80.800 | ||
3337 | 2010.09.07 23:50 | sell | 890 | 0.10 | 83.820 | 0.000 | 0.000 | ||
3338 | 2010.09.07 23:50 | modify | 890 | 0.10 | 83.820 | 84.670 | 80.820 | ||
3339 | 2010.09.08 01:10 | modify | 890 | 0.10 | 83.820 | 83.820 | 80.820 | ||
3340 | 2010.09.08 01:10 | modify | 889 | 0.10 | 83.800 | 83.800 | 80.800 | ||
3341 | 2010.09.08 02:35 | sell | 891 | 0.10 | 83.780 | 0.000 | 0.000 | ||
3342 | 2010.09.08 02:35 | modify | 891 | 0.10 | 83.780 | 84.630 | 80.780 | ||
3343 | 2010.09.08 02:48 | s/l | 889 | 0.10 | 83.800 | 83.800 | 80.800 | -0.76 | 14345.35 |
3344 | 2010.09.08 03:24 | s/l | 890 | 0.10 | 83.820 | 83.820 | 80.820 | -0.76 | 14344.59 |
3345 | 2010.09.08 04:20 | modify | 891 | 0.10 | 83.780 | 83.780 | 80.780 | ||
3346 | 2010.09.08 06:50 | close | 891 | 0.10 | 83.390 | 83.780 | 80.780 | 46.77 | 14391.36 |
3347 | 2010.09.14 23:15 | sell | 892 | 0.10 | 83.130 | 0.000 | 0.000 | ||
3348 | 2010.09.14 23:15 | modify | 892 | 0.10 | 83.130 | 83.980 | 80.130 | ||
3349 | 2010.09.14 23:55 | close | 892 | 0.10 | 83.060 | 83.980 | 80.130 | 8.43 | 14399.79 |
3350 | 2010.09.15 01:25 | sell | 893 | 0.10 | 83.080 | 0.000 | 0.000 | ||
3351 | 2010.09.15 01:25 | modify | 893 | 0.10 | 83.080 | 83.930 | 80.080 | ||
3352 | 2010.09.15 02:45 | sell | 894 | 0.10 | 83.120 | 0.000 | 0.000 | ||
3353 | 2010.09.15 02:45 | modify | 894 | 0.10 | 83.120 | 83.970 | 80.120 | ||
3354 | 2010.09.15 04:15 | modify | 894 | 0.10 | 83.120 | 83.120 | 80.120 | ||
3355 | 2010.09.15 04:20 | close | 894 | 0.10 | 82.950 | 83.120 | 80.120 | 20.49 | 14420.28 |
3356 | 2010.09.15 04:20 | close | 893 | 0.10 | 82.950 | 83.930 | 80.080 | 15.67 | 14435.95 |
3357 | 2010.09.20 02:35 | sell | 895 | 0.10 | 85.750 | 0.000 | 0.000 | ||
3358 | 2010.09.20 02:35 | modify | 895 | 0.10 | 85.750 | 86.600 | 82.750 | ||
3359 | 2010.09.20 08:35 | close | 895 | 0.10 | 85.670 | 86.600 | 82.750 | 9.34 | 14445.29 |
3360 | 2010.09.20 23:00 | buy | 896 | 0.10 | 85.760 | 0.000 | 0.000 | ||
3361 | 2010.09.20 23:00 | modify | 896 | 0.10 | 85.760 | 84.910 | 88.760 | ||
3362 | 2010.09.21 01:05 | close | 896 | 0.10 | 85.700 | 84.910 | 88.760 | -7.09 | 14438.20 |
3363 | 2010.09.21 01:05 | sell | 897 | 0.10 | 85.700 | 0.000 | 0.000 | ||
3364 | 2010.09.21 01:05 | modify | 897 | 0.10 | 85.700 | 86.550 | 82.700 | ||
3365 | 2010.09.21 04:35 | close | 897 | 0.10 | 85.600 | 86.550 | 82.700 | 11.68 | 14449.88 |
3366 | 2010.09.22 00:40 | sell | 898 | 0.10 | 85.140 | 0.000 | 0.000 | ||
3367 | 2010.09.22 00:40 | modify | 898 | 0.10 | 85.140 | 85.990 | 82.140 | ||
3368 | 2010.09.22 01:02 | sell | 899 | 0.10 | 85.150 | 0.000 | 0.000 | ||
3369 | 2010.09.22 01:02 | modify | 899 | 0.10 | 85.150 | 86.000 | 82.150 | ||
3370 | 2010.09.22 01:15 | sell | 900 | 0.10 | 85.150 | 0.000 | 0.000 | ||
3371 | 2010.09.22 01:15 | modify | 900 | 0.10 | 85.150 | 86.000 | 82.150 | ||
3372 | 2010.09.22 02:30 | modify | 900 | 0.10 | 85.150 | 85.150 | 82.150 | ||
3373 | 2010.09.22 02:30 | modify | 899 | 0.10 | 85.150 | 85.150 | 82.150 | ||
3374 | 2010.09.22 02:35 | modify | 898 | 0.10 | 85.140 | 85.140 | 82.140 | ||
3375 | 2010.09.22 10:30 | close | 900 | 0.10 | 84.770 | 85.150 | 82.150 | 44.83 | 14494.71 |
3376 | 2010.09.22 10:30 | close | 899 | 0.10 | 84.770 | 85.150 | 82.150 | 44.83 | 14539.54 |
3377 | 2010.09.22 10:30 | close | 898 | 0.10 | 84.770 | 85.140 | 82.140 | 43.65 | 14583.19 |
3378 | 2010.09.23 00:55 | sell | 901 | 0.10 | 84.540 | 0.000 | 0.000 | ||
3379 | 2010.09.23 00:55 | modify | 901 | 0.10 | 84.540 | 85.390 | 81.540 | ||
3380 | 2010.09.23 02:30 | sell | 902 | 0.10 | 84.530 | 0.000 | 0.000 | ||
3381 | 2010.09.23 02:30 | modify | 902 | 0.10 | 84.530 | 85.380 | 81.530 | ||
3382 | 2010.09.23 02:45 | sell | 903 | 0.10 | 84.580 | 0.000 | 0.000 | ||
3383 | 2010.09.23 02:45 | modify | 903 | 0.10 | 84.580 | 85.430 | 81.580 | ||
3384 | 2010.09.23 05:55 | close | 903 | 0.10 | 84.540 | 85.430 | 81.580 | 4.73 | 14587.92 |
3385 | 2010.09.23 05:55 | close | 902 | 0.10 | 84.540 | 85.380 | 81.530 | -1.18 | 14586.74 |
3386 | 2010.09.23 05:55 | close | 901 | 0.10 | 84.540 | 85.390 | 81.540 | 0.00 | 14586.74 |
3387 | 2010.09.23 23:45 | sell | 904 | 0.10 | 84.390 | 0.000 | 0.000 | ||
3388 | 2010.09.23 23:45 | modify | 904 | 0.10 | 84.390 | 85.240 | 81.390 | ||
3389 | 2010.09.23 23:55 | sell | 905 | 0.10 | 84.390 | 0.000 | 0.000 | ||
3390 | 2010.09.23 23:55 | modify | 905 | 0.10 | 84.390 | 85.240 | 81.390 | ||
3391 | 2010.09.24 00:30 | sell | 906 | 0.10 | 84.390 | 0.000 | 0.000 | ||
3392 | 2010.09.24 00:30 | modify | 906 | 0.10 | 84.390 | 85.240 | 81.390 | ||
3393 | 2010.09.24 01:45 | modify | 906 | 0.10 | 84.390 | 85.240 | 84.370 | ||
3394 | 2010.09.24 01:45 | modify | 905 | 0.10 | 84.390 | 85.240 | 84.370 | ||
3395 | 2010.09.24 01:45 | modify | 904 | 0.10 | 84.390 | 85.240 | 84.370 | ||
3396 | 2010.09.24 07:15 | s/l | 904 | 0.10 | 85.240 | 85.240 | 84.370 | -100.47 | 14486.27 |
3397 | 2010.09.24 07:15 | s/l | 905 | 0.10 | 85.240 | 85.240 | 84.370 | -100.47 | 14385.80 |
3398 | 2010.09.24 07:15 | s/l | 906 | 0.10 | 85.240 | 85.240 | 84.370 | -99.71 | 14286.09 |
3399 | 2010.09.27 02:05 | sell | 907 | 0.10 | 84.330 | 0.000 | 0.000 | ||
3400 | 2010.09.27 02:05 | modify | 907 | 0.10 | 84.330 | 85.180 | 81.330 | ||
3401 | 2010.09.27 02:20 | sell | 908 | 0.10 | 84.350 | 0.000 | 0.000 | ||
3402 | 2010.09.27 02:20 | modify | 908 | 0.10 | 84.350 | 85.200 | 81.350 | ||
3403 | 2010.09.27 02:30 | sell | 909 | 0.10 | 84.380 | 0.000 | 0.000 | ||
3404 | 2010.09.27 02:30 | modify | 909 | 0.10 | 84.380 | 85.230 | 81.380 | ||
3405 | 2010.09.27 03:55 | modify | 909 | 0.10 | 84.380 | 84.380 | 81.380 | ||
3406 | 2010.09.27 05:35 | modify | 908 | 0.10 | 84.350 | 84.350 | 81.350 | ||
3407 | 2010.09.27 05:45 | modify | 907 | 0.10 | 84.330 | 84.330 | 81.330 | ||
3408 | 2010.09.27 09:20 | close | 909 | 0.10 | 84.200 | 84.380 | 81.380 | 21.38 | 14307.47 |
3409 | 2010.09.27 09:20 | close | 908 | 0.10 | 84.200 | 84.350 | 81.350 | 17.81 | 14325.28 |
3410 | 2010.09.27 09:20 | close | 907 | 0.10 | 84.200 | 84.330 | 81.330 | 15.44 | 14340.72 |
3411 | 2010.09.29 01:30 | sell | 910 | 0.10 | 83.900 | 0.000 | 0.000 | ||
3412 | 2010.09.29 01:30 | modify | 910 | 0.10 | 83.900 | 84.750 | 80.900 | ||
3413 | 2010.09.29 01:50 | sell | 911 | 0.10 | 83.920 | 0.000 | 0.000 | ||
3414 | 2010.09.29 01:50 | modify | 911 | 0.10 | 83.920 | 84.770 | 80.920 | ||
3415 | 2010.09.29 02:25 | sell | 912 | 0.10 | 83.920 | 0.000 | 0.000 | ||
3416 | 2010.09.29 02:25 | modify | 912 | 0.10 | 83.920 | 84.770 | 80.920 | ||
3417 | 2010.09.29 03:20 | modify | 912 | 0.10 | 83.920 | 84.770 | 83.900 | ||
3418 | 2010.09.29 03:20 | modify | 911 | 0.10 | 83.920 | 84.770 | 83.900 | ||
3419 | 2010.09.29 03:20 | modify | 910 | 0.10 | 83.900 | 84.750 | 83.880 | ||
3420 | 2010.09.29 04:09 | t/p | 911 | 0.10 | 83.900 | 84.770 | 83.900 | 2.38 | 14343.10 |
3421 | 2010.09.29 04:09 | t/p | 912 | 0.10 | 83.900 | 84.770 | 83.900 | 2.38 | 14345.48 |
3422 | 2010.09.29 04:35 | t/p | 910 | 0.10 | 83.880 | 84.750 | 83.880 | 2.38 | 14347.86 |
3423 | 2010.09.29 23:10 | sell | 913 | 0.10 | 83.700 | 0.000 | 0.000 | ||
3424 | 2010.09.29 23:10 | modify | 913 | 0.10 | 83.700 | 84.550 | 80.700 | ||
3425 | 2010.09.30 02:15 | close | 913 | 0.10 | 83.740 | 84.550 | 80.700 | -7.05 | 14340.81 |
3426 | 2010.09.30 02:15 | buy | 914 | 0.10 | 83.740 | 0.000 | 0.000 | ||
3427 | 2010.09.30 02:15 | modify | 914 | 0.10 | 83.740 | 82.890 | 86.740 | ||
3428 | 2010.09.30 02:30 | close | 914 | 0.10 | 83.790 | 82.890 | 86.740 | 5.97 | 14346.78 |
3429 | 2010.10.01 02:25 | buy | 915 | 0.10 | 83.530 | 0.000 | 0.000 | ||
3430 | 2010.10.01 02:25 | modify | 915 | 0.10 | 83.530 | 82.680 | 86.530 | ||
3431 | 2010.10.01 05:25 | close | 915 | 0.10 | 83.520 | 82.680 | 86.530 | -1.20 | 14345.58 |
3432 | 2010.10.04 01:10 | sell | 916 | 0.10 | 83.300 | 0.000 | 0.000 | ||
3433 | 2010.10.04 01:10 | modify | 916 | 0.10 | 83.300 | 84.150 | 80.300 | ||
3434 | 2010.10.04 01:30 | modify | 916 | 0.10 | 83.300 | 84.150 | 83.280 | ||
3435 | 2010.10.04 09:29 | t/p | 916 | 0.10 | 83.280 | 84.150 | 83.280 | 2.40 | 14347.98 |
3436 | 2010.10.06 02:15 | sell | 917 | 0.10 | 83.250 | 0.000 | 0.000 | ||
3437 | 2010.10.06 02:15 | modify | 917 | 0.10 | 83.250 | 84.100 | 80.250 | ||
3438 | 2010.10.06 03:05 | modify | 917 | 0.10 | 83.250 | 83.250 | 80.250 | ||
3439 | 2010.10.06 04:37 | s/l | 917 | 0.10 | 83.250 | 83.250 | 80.250 | 0.00 | 14347.98 |
3440 | 2010.10.06 23:35 | sell | 918 | 0.10 | 82.940 | 0.000 | 0.000 | ||
3441 | 2010.10.06 23:35 | modify | 918 | 0.10 | 82.940 | 83.790 | 79.940 | ||
3442 | 2010.10.07 01:35 | sell | 919 | 0.10 | 82.950 | 0.000 | 0.000 | ||
3443 | 2010.10.07 01:35 | modify | 919 | 0.10 | 82.950 | 83.800 | 79.950 | ||
3444 | 2010.10.07 02:15 | sell | 920 | 0.10 | 83.000 | 0.000 | 0.000 | ||
3445 | 2010.10.07 02:15 | modify | 920 | 0.10 | 83.000 | 83.850 | 80.000 | ||
3446 | 2010.10.07 03:35 | modify | 920 | 0.10 | 83.000 | 83.000 | 80.000 | ||
3447 | 2010.10.07 09:05 | modify | 919 | 0.10 | 82.950 | 82.950 | 79.950 | ||
3448 | 2010.10.07 09:35 | modify | 918 | 0.10 | 82.940 | 82.940 | 79.940 | ||
3449 | 2010.10.07 10:25 | close | 920 | 0.10 | 82.610 | 83.000 | 80.000 | 47.21 | 14395.19 |
3450 | 2010.10.07 10:35 | close | 919 | 0.10 | 82.590 | 82.950 | 79.950 | 43.59 | 14438.78 |
3451 | 2010.10.07 10:40 | close | 918 | 0.10 | 82.410 | 82.940 | 79.940 | 62.04 | 14500.82 |
3452 | 2010.10.07 23:00 | sell | 921 | 0.10 | 82.390 | 0.000 | 0.000 | ||
3453 | 2010.10.07 23:00 | modify | 921 | 0.10 | 82.390 | 83.240 | 79.390 | ||
3454 | 2010.10.08 03:40 | modify | 921 | 0.10 | 82.390 | 83.240 | 82.370 | ||
3455 | 2010.10.08 04:09 | t/p | 921 | 0.10 | 82.370 | 83.240 | 82.370 | 1.67 | 14502.50 |
3456 | 2010.10.11 01:45 | sell | 922 | 0.10 | 81.840 | 0.000 | 0.000 | ||
3457 | 2010.10.11 01:45 | modify | 922 | 0.10 | 81.840 | 82.690 | 78.840 | ||
3458 | 2010.10.11 02:05 | sell | 923 | 0.10 | 81.840 | 0.000 | 0.000 | ||
3459 | 2010.10.11 02:05 | modify | 923 | 0.10 | 81.840 | 82.690 | 78.840 | ||
3460 | 2010.10.11 02:45 | sell | 924 | 0.10 | 81.850 | 0.000 | 0.000 | ||
3461 | 2010.10.11 02:45 | modify | 924 | 0.10 | 81.850 | 82.700 | 78.850 | ||
3462 | 2010.10.11 03:05 | modify | 924 | 0.10 | 81.850 | 82.700 | 81.830 | ||
3463 | 2010.10.11 03:05 | modify | 923 | 0.10 | 81.840 | 82.690 | 81.820 | ||
3464 | 2010.10.11 03:05 | modify | 922 | 0.10 | 81.840 | 82.690 | 81.820 | ||
3465 | 2010.10.11 14:05 | close | 924 | 0.10 | 81.970 | 82.700 | 81.830 | -14.64 | 14487.86 |
3466 | 2010.10.11 14:05 | close | 923 | 0.10 | 81.970 | 82.690 | 81.820 | -15.86 | 14472.00 |
3467 | 2010.10.11 14:05 | close | 922 | 0.10 | 81.970 | 82.690 | 81.820 | -15.86 | 14456.14 |
3468 | 2010.10.11 23:20 | buy | 925 | 0.10 | 82.070 | 0.000 | 0.000 | ||
3469 | 2010.10.11 23:20 | modify | 925 | 0.10 | 82.070 | 81.220 | 85.070 | ||
3470 | 2010.10.12 02:15 | close | 925 | 0.10 | 82.150 | 81.220 | 85.070 | 9.65 | 14465.78 |
3471 | 2010.10.13 02:20 | sell | 926 | 0.10 | 81.830 | 0.000 | 0.000 | ||
3472 | 2010.10.13 02:20 | modify | 926 | 0.10 | 81.830 | 82.680 | 78.830 | ||
3473 | 2010.10.13 04:15 | modify | 926 | 0.10 | 81.830 | 82.680 | 81.810 | ||
3474 | 2010.10.13 07:01 | t/p | 926 | 0.10 | 81.810 | 82.680 | 81.810 | 2.44 | 14468.22 |
3475 | 2010.10.13 23:30 | sell | 927 | 0.10 | 81.790 | 0.000 | 0.000 | ||
3476 | 2010.10.13 23:30 | modify | 927 | 0.10 | 81.790 | 82.640 | 78.790 | ||
3477 | 2010.10.14 01:10 | sell | 928 | 0.10 | 81.810 | 0.000 | 0.000 | ||
3478 | 2010.10.14 01:10 | modify | 928 | 0.10 | 81.810 | 82.660 | 78.810 | ||
3479 | 2010.10.14 01:55 | close | 928 | 0.10 | 81.800 | 82.660 | 78.810 | 1.22 | 14469.44 |
3480 | 2010.10.14 01:55 | close | 927 | 0.10 | 81.800 | 82.640 | 78.790 | -3.49 | 14465.95 |
3481 | 2010.10.18 23:25 | sell | 929 | 0.10 | 81.190 | 0.000 | 0.000 | ||
3482 | 2010.10.18 23:25 | modify | 929 | 0.10 | 81.190 | 82.040 | 78.190 | ||
3483 | 2010.10.18 23:50 | modify | 929 | 0.10 | 81.190 | 82.040 | 81.170 | ||
3484 | 2010.10.19 02:04 | t/p | 929 | 0.10 | 81.170 | 82.040 | 81.170 | 1.70 | 14467.66 |
3485 | 2010.10.21 23:55 | buy | 930 | 0.10 | 81.330 | 0.000 | 0.000 | ||
3486 | 2010.10.21 23:55 | modify | 930 | 0.10 | 81.330 | 80.480 | 84.330 | ||
3487 | 2010.10.22 01:30 | close | 930 | 0.10 | 81.350 | 80.480 | 84.330 | 2.37 | 14470.02 |
3488 | 2010.10.26 02:05 | sell | 931 | 0.10 | 80.840 | 0.000 | 0.000 | ||
3489 | 2010.10.26 02:05 | modify | 931 | 0.10 | 80.840 | 81.690 | 77.840 | ||
3490 | 2010.10.26 03:50 | modify | 931 | 0.10 | 80.840 | 80.840 | 77.840 | ||
3491 | 2010.10.26 08:40 | close | 931 | 0.10 | 80.650 | 80.840 | 77.840 | 23.56 | 14493.58 |
3492 | 2010.10.29 01:05 | sell | 932 | 0.10 | 81.030 | 0.000 | 0.000 | ||
3493 | 2010.10.29 01:05 | modify | 932 | 0.10 | 81.030 | 81.880 | 78.030 | ||
3494 | 2010.10.29 02:25 | sell | 933 | 0.10 | 81.030 | 0.000 | 0.000 | ||
3495 | 2010.10.29 02:25 | modify | 933 | 0.10 | 81.030 | 81.880 | 78.030 | ||
3496 | 2010.10.29 02:55 | modify | 933 | 0.10 | 81.030 | 81.030 | 78.030 | ||
3497 | 2010.10.29 02:55 | modify | 932 | 0.10 | 81.030 | 81.030 | 78.030 | ||
3498 | 2010.10.29 03:09 | s/l | 932 | 0.10 | 81.030 | 81.030 | 78.030 | 0.00 | 14493.58 |
3499 | 2010.10.29 03:09 | s/l | 933 | 0.10 | 81.030 | 81.030 | 78.030 | 0.00 | 14493.58 |
3500 | 2010.11.01 02:00 | sell | 934 | 0.10 | 80.350 | 0.000 | 0.000 | ||
3501 | 2010.11.01 02:00 | modify | 934 | 0.10 | 80.350 | 81.200 | 77.350 | ||
3502 | 2010.11.01 03:00 | s/l | 934 | 0.10 | 81.200 | 81.200 | 77.350 | -104.66 | 14388.92 |
3503 | 2010.11.01 23:30 | buy | 935 | 0.10 | 80.570 | 0.000 | 0.000 | ||
3504 | 2010.11.01 23:30 | modify | 935 | 0.10 | 80.570 | 79.720 | 83.570 | ||
3505 | 2010.11.02 00:10 | modify | 935 | 0.10 | 80.570 | 79.720 | 80.590 | ||
3506 | 2010.11.02 01:10 | close | 935 | 0.10 | 80.570 | 79.720 | 80.590 | -0.09 | 14388.83 |
3507 | 2010.11.04 23:20 | sell | 936 | 0.10 | 80.730 | 0.000 | 0.000 | ||
3508 | 2010.11.04 23:20 | modify | 936 | 0.10 | 80.730 | 81.580 | 77.730 | ||
3509 | 2010.11.04 23:35 | sell | 937 | 0.10 | 80.750 | 0.000 | 0.000 | ||
3510 | 2010.11.04 23:35 | modify | 937 | 0.10 | 80.750 | 81.600 | 77.750 | ||
3511 | 2010.11.05 02:55 | sell | 938 | 0.10 | 80.790 | 0.000 | 0.000 | ||
3512 | 2010.11.05 02:55 | modify | 938 | 0.10 | 80.790 | 81.640 | 77.790 | ||
3513 | 2010.11.05 03:35 | modify | 936 | 0.10 | 80.730 | 81.580 | 80.710 | ||
3514 | 2010.11.05 03:40 | modify | 937 | 0.10 | 80.750 | 81.600 | 80.730 | ||
3515 | 2010.11.05 03:45 | modify | 938 | 0.10 | 80.790 | 81.640 | 80.770 | ||
3516 | 2010.11.05 05:43 | t/p | 938 | 0.10 | 80.770 | 81.640 | 80.770 | 2.48 | 14391.31 |
3517 | 2010.11.05 05:45 | t/p | 937 | 0.10 | 80.730 | 81.600 | 80.730 | 1.72 | 14393.03 |
3518 | 2010.11.05 05:45 | t/p | 936 | 0.10 | 80.710 | 81.580 | 80.710 | 1.72 | 14394.76 |
3519 | 2010.11.08 23:30 | sell | 939 | 0.10 | 81.170 | 0.000 | 0.000 | ||
3520 | 2010.11.08 23:30 | modify | 939 | 0.10 | 81.170 | 82.020 | 78.170 | ||
3521 | 2010.11.08 23:40 | sell | 940 | 0.10 | 81.170 | 0.000 | 0.000 | ||
3522 | 2010.11.08 23:40 | modify | 940 | 0.10 | 81.170 | 82.020 | 78.170 | ||
3523 | 2010.11.09 01:45 | sell | 941 | 0.10 | 81.170 | 0.000 | 0.000 | ||
3524 | 2010.11.09 01:45 | modify | 941 | 0.10 | 81.170 | 82.020 | 78.170 | ||
3525 | 2010.11.09 04:30 | modify | 941 | 0.10 | 81.170 | 81.170 | 78.170 | ||
3526 | 2010.11.09 04:30 | modify | 940 | 0.10 | 81.170 | 81.170 | 78.170 | ||
3527 | 2010.11.09 04:30 | modify | 939 | 0.10 | 81.170 | 81.170 | 78.170 | ||
3528 | 2010.11.09 04:40 | close | 941 | 0.10 | 80.790 | 81.170 | 78.170 | 47.04 | 14441.80 |
3529 | 2010.11.09 04:40 | close | 940 | 0.10 | 80.790 | 81.170 | 78.170 | 46.28 | 14488.08 |
3530 | 2010.11.09 04:40 | close | 939 | 0.10 | 80.790 | 81.170 | 78.170 | 46.28 | 14534.36 |
3531 | 2010.11.10 01:55 | buy | 942 | 0.10 | 81.560 | 0.000 | 0.000 | ||
3532 | 2010.11.10 01:55 | modify | 942 | 0.10 | 81.560 | 80.710 | 84.560 | ||
3533 | 2010.11.10 02:35 | modify | 942 | 0.10 | 81.560 | 81.560 | 84.560 | ||
3534 | 2010.11.10 02:50 | close | 942 | 0.10 | 81.720 | 81.560 | 84.560 | 19.58 | 14553.94 |
3535 | 2010.11.17 01:25 | buy | 943 | 0.10 | 83.320 | 0.000 | 0.000 | ||
3536 | 2010.11.17 01:25 | modify | 943 | 0.10 | 83.320 | 82.470 | 86.320 | ||
3537 | 2010.11.17 02:05 | close | 943 | 0.10 | 83.390 | 82.470 | 86.320 | 8.39 | 14562.33 |
3538 | 2010.11.17 22:25 | sell | 944 | 0.10 | 83.300 | 0.000 | 0.000 | ||
3539 | 2010.11.17 22:25 | modify | 944 | 0.10 | 83.300 | 84.150 | 80.300 | ||
3540 | 2010.11.17 23:40 | close | 944 | 0.10 | 83.210 | 84.150 | 80.300 | 10.82 | 14573.15 |
3541 | 2010.11.22 23:55 | sell | 945 | 0.10 | 83.300 | 0.000 | 0.000 | ||
3542 | 2010.11.22 23:55 | modify | 945 | 0.10 | 83.300 | 84.150 | 80.300 | ||
3543 | 2010.11.23 01:55 | sell | 946 | 0.10 | 83.320 | 0.000 | 0.000 | ||
3544 | 2010.11.23 01:55 | modify | 946 | 0.10 | 83.320 | 84.170 | 80.320 | ||
3545 | 2010.11.23 07:15 | modify | 945 | 0.10 | 83.300 | 84.150 | 83.280 | ||
3546 | 2010.11.23 07:45 | modify | 946 | 0.10 | 83.320 | 84.170 | 83.300 | ||
3547 | 2010.11.23 11:50 | close | 946 | 0.10 | 83.440 | 84.170 | 83.300 | -14.38 | 14558.77 |
3548 | 2010.11.23 11:50 | close | 945 | 0.10 | 83.440 | 84.150 | 83.280 | -17.54 | 14541.23 |
3549 | 2010.11.23 22:00 | sell | 947 | 0.10 | 83.180 | 0.000 | 0.000 | ||
3550 | 2010.11.23 22:00 | modify | 947 | 0.10 | 83.180 | 84.030 | 80.180 | ||
3551 | 2010.11.24 01:35 | sell | 948 | 0.10 | 83.180 | 0.000 | 0.000 | ||
3552 | 2010.11.24 01:35 | modify | 948 | 0.10 | 83.180 | 84.030 | 80.180 | ||
3553 | 2010.11.24 01:45 | sell | 949 | 0.10 | 83.220 | 0.000 | 0.000 | ||
3554 | 2010.11.24 01:45 | modify | 949 | 0.10 | 83.220 | 84.070 | 80.220 | ||
3555 | 2010.11.24 02:00 | modify | 948 | 0.10 | 83.180 | 84.030 | 83.160 | ||
3556 | 2010.11.24 02:00 | modify | 947 | 0.10 | 83.180 | 84.030 | 83.160 | ||
3557 | 2010.11.24 02:40 | modify | 949 | 0.10 | 83.220 | 84.070 | 83.200 | ||
3558 | 2010.11.24 03:50 | close | 949 | 0.10 | 83.250 | 84.070 | 83.200 | -3.60 | 14537.63 |
3559 | 2010.11.24 03:50 | close | 948 | 0.10 | 83.250 | 84.030 | 83.160 | -8.41 | 14529.22 |
3560 | 2010.11.24 03:50 | close | 947 | 0.10 | 83.250 | 84.030 | 83.160 | -9.17 | 14520.06 |
3561 | 2010.11.24 23:25 | buy | 950 | 0.10 | 83.530 | 0.000 | 0.000 | ||
3562 | 2010.11.24 23:25 | modify | 950 | 0.10 | 83.530 | 82.680 | 86.530 | ||
3563 | 2010.11.25 00:35 | close | 950 | 0.10 | 83.550 | 82.680 | 86.530 | 2.11 | 14522.17 |
3564 | 2010.11.25 22:40 | buy | 951 | 0.10 | 83.570 | 0.000 | 0.000 | ||
3565 | 2010.11.25 22:40 | modify | 951 | 0.10 | 83.570 | 82.720 | 86.570 | ||
3566 | 2010.11.25 22:55 | buy | 952 | 0.10 | 83.570 | 0.000 | 0.000 | ||
3567 | 2010.11.25 22:55 | modify | 952 | 0.10 | 83.570 | 82.720 | 86.570 | ||
3568 | 2010.11.25 23:10 | close | 952 | 0.10 | 83.590 | 82.720 | 86.570 | 2.39 | 14524.56 |
3569 | 2010.11.25 23:10 | close | 951 | 0.10 | 83.590 | 82.720 | 86.570 | 2.39 | 14526.95 |
3570 | 2010.11.30 22:30 | sell | 953 | 0.10 | 83.640 | 0.000 | 0.000 | ||
3571 | 2010.11.30 22:30 | modify | 953 | 0.10 | 83.640 | 84.490 | 80.640 | ||
3572 | 2010.11.30 22:40 | sell | 954 | 0.10 | 83.660 | 0.000 | 0.000 | ||
3573 | 2010.11.30 22:40 | modify | 954 | 0.10 | 83.660 | 84.510 | 80.660 | ||
3574 | 2010.12.01 02:05 | close | 954 | 0.10 | 83.640 | 84.510 | 80.660 | 1.63 | 14528.58 |
3575 | 2010.12.01 02:05 | close | 953 | 0.10 | 83.640 | 84.490 | 80.640 | -0.76 | 14527.82 |
3576 | 2010.12.06 01:40 | sell | 955 | 0.10 | 82.720 | 0.000 | 0.000 | ||
3577 | 2010.12.06 01:40 | modify | 955 | 0.10 | 82.720 | 83.570 | 79.720 | ||
3578 | 2010.12.06 01:50 | sell | 956 | 0.10 | 82.740 | 0.000 | 0.000 | ||
3579 | 2010.12.06 01:50 | modify | 956 | 0.10 | 82.740 | 83.590 | 79.740 | ||
3580 | 2010.12.06 02:10 | modify | 955 | 0.10 | 82.720 | 83.570 | 82.700 | ||
3581 | 2010.12.06 02:15 | modify | 956 | 0.10 | 82.740 | 83.590 | 82.720 | ||
3582 | 2010.12.06 07:55 | close | 956 | 0.10 | 82.900 | 83.590 | 82.720 | -19.30 | 14508.52 |
3583 | 2010.12.06 07:55 | close | 955 | 0.10 | 82.900 | 83.570 | 82.700 | -21.71 | 14486.81 |
3584 | 2010.12.06 22:55 | sell | 957 | 0.10 | 82.630 | 0.000 | 0.000 | ||
3585 | 2010.12.06 22:55 | modify | 957 | 0.10 | 82.630 | 83.480 | 79.630 | ||
3586 | 2010.12.07 01:50 | modify | 957 | 0.10 | 82.630 | 83.480 | 82.610 | ||
3587 | 2010.12.07 01:50 | sell | 958 | 0.10 | 82.720 | 0.000 | 0.000 | ||
3588 | 2010.12.07 01:50 | modify | 958 | 0.10 | 82.720 | 83.570 | 79.720 | ||
3589 | 2010.12.07 02:04 | t/p | 957 | 0.10 | 82.610 | 83.480 | 82.610 | 1.66 | 14488.48 |
3590 | 2010.12.07 02:15 | modify | 958 | 0.10 | 82.720 | 82.720 | 79.720 | ||
3591 | 2010.12.07 05:05 | close | 958 | 0.10 | 82.360 | 82.720 | 79.720 | 43.71 | 14532.19 |
3592 | 2010.12.10 00:40 | sell | 959 | 0.10 | 83.750 | 0.000 | 0.000 | ||
3593 | 2010.12.10 00:40 | modify | 959 | 0.10 | 83.750 | 84.600 | 80.750 | ||
3594 | 2010.12.10 00:50 | sell | 960 | 0.10 | 83.760 | 0.000 | 0.000 | ||
3595 | 2010.12.10 00:50 | modify | 960 | 0.10 | 83.760 | 84.610 | 80.760 | ||
3596 | 2010.12.10 01:15 | sell | 961 | 0.10 | 83.760 | 0.000 | 0.000 | ||
3597 | 2010.12.10 01:15 | modify | 961 | 0.10 | 83.760 | 84.610 | 80.760 | ||
3598 | 2010.12.10 03:35 | close | 961 | 0.10 | 83.720 | 84.610 | 80.760 | 4.78 | 14536.97 |
3599 | 2010.12.10 03:35 | close | 960 | 0.10 | 83.720 | 84.610 | 80.760 | 4.78 | 14541.75 |
3600 | 2010.12.10 03:35 | close | 959 | 0.10 | 83.720 | 84.600 | 80.750 | 3.58 | 14545.33 |
3601 | 2010.12.13 22:00 | sell | 962 | 0.10 | 83.320 | 0.000 | 0.000 | ||
3602 | 2010.12.13 22:00 | modify | 962 | 0.10 | 83.320 | 84.170 | 80.320 | ||
3603 | 2010.12.13 22:10 | modify | 962 | 0.10 | 83.320 | 84.170 | 83.300 | ||
3604 | 2010.12.13 22:40 | sell | 963 | 0.10 | 83.420 | 0.000 | 0.000 | ||
3605 | 2010.12.13 22:40 | modify | 963 | 0.10 | 83.420 | 84.270 | 80.420 | ||
3606 | 2010.12.14 02:45 | modify | 963 | 0.10 | 83.420 | 84.270 | 83.400 | ||
3607 | 2010.12.14 09:00 | close | 963 | 0.10 | 83.420 | 84.270 | 83.400 | -0.76 | 14544.57 |
3608 | 2010.12.14 09:00 | close | 962 | 0.10 | 83.420 | 84.170 | 83.300 | -12.75 | 14531.82 |
3609 | 2010.12.17 01:45 | sell | 964 | 0.10 | 84.050 | 0.000 | 0.000 | ||
3610 | 2010.12.17 01:45 | modify | 964 | 0.10 | 84.050 | 84.900 | 81.050 | ||
3611 | 2010.12.17 03:30 | modify | 964 | 0.10 | 84.050 | 84.050 | 81.050 | ||
3612 | 2010.12.17 05:20 | close | 964 | 0.10 | 83.870 | 84.050 | 81.050 | 21.46 | 14553.28 |
3613 | 2010.12.17 22:30 | sell | 965 | 0.10 | 83.930 | 0.000 | 0.000 | ||
3614 | 2010.12.17 22:30 | modify | 965 | 0.10 | 83.930 | 84.780 | 80.930 | ||
3615 | 2010.12.20 01:15 | modify | 965 | 0.10 | 83.930 | 84.780 | 83.910 | ||
3616 | 2010.12.20 03:46 | t/p | 965 | 0.10 | 83.910 | 84.780 | 83.910 | 1.62 | 14554.91 |
3617 | 2010.12.21 01:20 | sell | 966 | 0.10 | 83.770 | 0.000 | 0.000 | ||
3618 | 2010.12.21 01:20 | modify | 966 | 0.10 | 83.770 | 84.620 | 80.770 | ||
3619 | 2010.12.21 02:55 | close | 966 | 0.10 | 83.720 | 84.620 | 80.770 | 5.97 | 14560.88 |
3620 | 2010.12.24 00:40 | sell | 967 | 0.10 | 83.000 | 0.000 | 0.000 | ||
3621 | 2010.12.24 00:40 | modify | 967 | 0.10 | 83.000 | 83.850 | 80.000 | ||
3622 | 2010.12.24 01:00 | sell | 968 | 0.10 | 83.000 | 0.000 | 0.000 | ||
3623 | 2010.12.24 01:00 | modify | 968 | 0.10 | 83.000 | 83.850 | 80.000 | ||
3624 | 2010.12.24 01:10 | sell | 969 | 0.10 | 83.010 | 0.000 | 0.000 | ||
3625 | 2010.12.24 01:10 | modify | 969 | 0.10 | 83.010 | 83.860 | 80.010 | ||
3626 | 2010.12.24 02:15 | modify | 969 | 0.10 | 83.010 | 83.860 | 82.990 | ||
3627 | 2010.12.24 02:15 | modify | 968 | 0.10 | 83.000 | 83.850 | 82.980 | ||
3628 | 2010.12.24 02:15 | modify | 967 | 0.10 | 83.000 | 83.850 | 82.980 | ||
3629 | 2010.12.24 03:25 | close | 969 | 0.10 | 83.080 | 83.860 | 82.990 | -8.43 | 14552.45 |
3630 | 2010.12.24 03:25 | close | 968 | 0.10 | 83.080 | 83.850 | 82.980 | -9.63 | 14542.82 |
3631 | 2010.12.24 03:25 | close | 967 | 0.10 | 83.080 | 83.850 | 82.980 | -9.63 | 14533.19 |
3632 | 2010.12.27 01:10 | sell | 970 | 0.10 | 82.890 | 0.000 | 0.000 | ||
3633 | 2010.12.27 01:10 | modify | 970 | 0.10 | 82.890 | 83.740 | 79.890 | ||
3634 | 2010.12.27 01:45 | sell | 971 | 0.10 | 82.920 | 0.000 | 0.000 | ||
3635 | 2010.12.27 01:45 | modify | 971 | 0.10 | 82.920 | 83.770 | 79.920 | ||
3636 | 2010.12.27 01:55 | sell | 972 | 0.10 | 82.930 | 0.000 | 0.000 | ||
3637 | 2010.12.27 01:55 | modify | 972 | 0.10 | 82.930 | 83.780 | 79.930 | ||
3638 | 2010.12.27 06:30 | close | 972 | 0.10 | 82.870 | 83.780 | 79.930 | 7.24 | 14540.43 |
3639 | 2010.12.27 06:30 | close | 971 | 0.10 | 82.870 | 83.770 | 79.920 | 6.03 | 14546.46 |
3640 | 2010.12.27 06:30 | close | 970 | 0.10 | 82.870 | 83.740 | 79.890 | 2.41 | 14548.87 |
3641 | 2010.12.29 23:25 | sell | 973 | 0.10 | 81.660 | 0.000 | 0.000 | ||
3642 | 2010.12.29 23:25 | modify | 973 | 0.10 | 81.660 | 82.510 | 78.660 | ||
3643 | 2010.12.30 00:45 | sell | 974 | 0.10 | 81.630 | 0.000 | 0.000 | ||
3644 | 2010.12.30 00:45 | modify | 974 | 0.10 | 81.630 | 82.480 | 78.630 | ||
3645 | 2010.12.30 01:50 | sell | 975 | 0.10 | 81.650 | 0.000 | 0.000 | ||
3646 | 2010.12.30 01:50 | modify | 975 | 0.10 | 81.650 | 82.500 | 78.650 | ||
3647 | 2010.12.30 02:00 | close | 975 | 0.10 | 81.630 | 82.500 | 78.650 | 2.45 | 14551.32 |
3648 | 2010.12.30 02:00 | close | 974 | 0.10 | 81.630 | 82.480 | 78.630 | 0.00 | 14551.32 |
3649 | 2010.12.30 02:00 | close | 973 | 0.10 | 81.630 | 82.510 | 78.660 | 1.41 | 14552.73 |
3650 | 2010.12.31 01:25 | sell | 976 | 0.10 | 81.510 | 0.000 | 0.000 | ||
3651 | 2010.12.31 01:25 | modify | 976 | 0.10 | 81.510 | 82.360 | 78.510 | ||
3652 | 2010.12.31 08:10 | close | 976 | 0.10 | 81.480 | 82.360 | 78.510 | 3.68 | 14556.41 |
3653 | 2011.01.03 01:30 | sell | 977 | 0.10 | 81.220 | 0.000 | 0.000 | ||
3654 | 2011.01.03 01:30 | modify | 977 | 0.10 | 81.220 | 82.070 | 78.220 | ||
3655 | 2011.01.03 02:40 | modify | 977 | 0.10 | 81.220 | 82.070 | 81.200 | ||
3656 | 2011.01.03 05:35 | close | 977 | 0.10 | 81.290 | 82.070 | 81.200 | -8.61 | 14547.80 |
3657 | 2011.01.10 00:05 | sell | 978 | 0.10 | 83.246 | 0.000 | 0.000 | ||
3658 | 2011.01.10 00:05 | modify | 978 | 0.10 | 83.246 | 84.096 | 80.246 | ||
3659 | 2011.01.10 00:35 | modify | 978 | 0.10 | 83.246 | 83.246 | 80.246 | ||
3660 | 2011.01.10 11:18 | s/l | 978 | 0.10 | 83.246 | 83.246 | 80.246 | 0.00 | 14547.80 |
3661 | 2011.01.10 22:05 | sell | 979 | 0.10 | 82.797 | 0.000 | 0.000 | ||
3662 | 2011.01.10 22:05 | modify | 979 | 0.10 | 82.797 | 83.647 | 79.797 | ||
3663 | 2011.01.10 23:50 | modify | 979 | 0.10 | 82.797 | 82.797 | 79.797 | ||
3664 | 2011.01.11 02:19 | s/l | 979 | 0.10 | 82.797 | 82.797 | 79.797 | -0.76 | 14547.04 |
3665 | 2011.01.13 01:45 | sell | 980 | 0.10 | 83.069 | 0.000 | 0.000 | ||
3666 | 2011.01.13 01:45 | modify | 980 | 0.10 | 83.069 | 83.919 | 80.069 | ||
3667 | 2011.01.13 01:55 | sell | 981 | 0.10 | 83.074 | 0.000 | 0.000 | ||
3668 | 2011.01.13 01:55 | modify | 981 | 0.10 | 83.074 | 83.924 | 80.074 | ||
3669 | 2011.01.13 04:35 | close | 981 | 0.10 | 82.998 | 83.924 | 80.074 | 9.16 | 14556.20 |
3670 | 2011.01.13 04:35 | close | 980 | 0.10 | 82.998 | 83.919 | 80.069 | 8.55 | 14564.75 |
3671 | 2011.01.13 22:30 | sell | 982 | 0.10 | 82.793 | 0.000 | 0.000 | ||
3672 | 2011.01.13 22:30 | modify | 982 | 0.10 | 82.793 | 83.643 | 79.793 | ||
3673 | 2011.01.13 23:25 | sell | 983 | 0.10 | 82.810 | 0.000 | 0.000 | ||
3674 | 2011.01.13 23:25 | modify | 983 | 0.10 | 82.810 | 83.660 | 79.810 | ||
3675 | 2011.01.14 02:10 | modify | 983 | 0.10 | 82.810 | 82.810 | 79.810 | ||
3676 | 2011.01.14 02:10 | modify | 982 | 0.10 | 82.793 | 82.793 | 79.793 | ||
3677 | 2011.01.14 02:57 | s/l | 982 | 0.10 | 82.793 | 82.793 | 79.793 | -0.76 | 14563.99 |
3678 | 2011.01.14 10:25 | close | 983 | 0.10 | 82.440 | 82.810 | 79.810 | 44.12 | 14608.12 |
3679 | 2011.01.18 22:20 | buy | 984 | 0.10 | 82.657 | 0.000 | 0.000 | ||
3680 | 2011.01.18 22:20 | modify | 984 | 0.10 | 82.657 | 81.807 | 85.657 | ||
3681 | 2011.01.19 00:55 | modify | 984 | 0.10 | 82.657 | 81.807 | 82.677 | ||
3682 | 2011.01.19 03:45 | t/p | 984 | 0.10 | 82.677 | 81.807 | 82.677 | 2.33 | 14610.44 |
3683 | 2011.01.19 22:45 | sell | 985 | 0.10 | 81.955 | 0.000 | 0.000 | ||
3684 | 2011.01.19 22:45 | modify | 985 | 0.10 | 81.955 | 82.805 | 78.955 | ||
3685 | 2011.01.19 22:55 | sell | 986 | 0.10 | 82.023 | 0.000 | 0.000 | ||
3686 | 2011.01.19 22:55 | modify | 986 | 0.10 | 82.023 | 82.873 | 79.023 | ||
3687 | 2011.01.19 23:00 | modify | 985 | 0.10 | 81.955 | 82.805 | 81.935 | ||
3688 | 2011.01.20 02:50 | modify | 986 | 0.10 | 82.023 | 82.873 | 82.003 | ||
3689 | 2011.01.20 06:25 | close | 986 | 0.10 | 82.162 | 82.873 | 82.003 | -19.19 | 14591.25 |
3690 | 2011.01.20 06:25 | close | 985 | 0.10 | 82.162 | 82.805 | 81.935 | -27.46 | 14563.79 |
3691 | 2011.01.25 22:55 | sell | 987 | 0.10 | 82.153 | 0.000 | 0.000 | ||
3692 | 2011.01.25 22:55 | modify | 987 | 0.10 | 82.153 | 83.003 | 79.153 | ||
3693 | 2011.01.25 23:50 | modify | 987 | 0.10 | 82.153 | 83.003 | 82.133 | ||
3694 | 2011.01.25 23:50 | sell | 988 | 0.10 | 82.258 | 0.000 | 0.000 | ||
3695 | 2011.01.25 23:50 | modify | 988 | 0.10 | 82.258 | 83.108 | 79.258 | ||
3696 | 2011.01.26 04:23 | t/p | 987 | 0.10 | 82.133 | 83.003 | 82.133 | 1.68 | 14565.47 |
3697 | 2011.01.26 04:25 | modify | 988 | 0.10 | 82.258 | 82.258 | 79.258 | ||
3698 | 2011.01.26 07:25 | close | 988 | 0.10 | 82.009 | 82.258 | 79.258 | 29.60 | 14595.08 |
3699 | 2011.01.27 00:30 | buy | 989 | 0.10 | 82.239 | 0.000 | 0.000 | ||
3700 | 2011.01.27 00:30 | modify | 989 | 0.10 | 82.239 | 81.389 | 85.239 | ||
3701 | 2011.01.27 01:40 | close | 989 | 0.10 | 82.244 | 81.389 | 85.239 | 0.61 | 14595.69 |
3702 | 2011.01.27 22:25 | buy | 990 | 0.10 | 82.764 | 0.000 | 0.000 | ||
3703 | 2011.01.27 22:25 | modify | 990 | 0.10 | 82.764 | 81.914 | 85.764 | ||
3704 | 2011.01.27 22:45 | modify | 990 | 0.10 | 82.764 | 82.764 | 85.764 | ||
3705 | 2011.01.28 02:35 | close | 990 | 0.10 | 82.888 | 82.764 | 85.764 | 14.87 | 14610.55 |
3706 | 2011.02.04 23:55 | buy | 991 | 0.10 | 82.183 | 0.000 | 0.000 | ||
3707 | 2011.02.04 23:55 | modify | 991 | 0.10 | 82.183 | 81.333 | 85.183 | ||
3708 | 2011.02.07 01:55 | close | 991 | 0.10 | 82.245 | 81.333 | 85.183 | 7.45 | 14618.00 |
3709 | 2011.02.09 00:25 | buy | 992 | 0.10 | 82.309 | 0.000 | 0.000 | ||
3710 | 2011.02.09 00:25 | modify | 992 | 0.10 | 82.309 | 81.459 | 85.309 | ||
3711 | 2011.02.09 03:15 | close | 992 | 0.10 | 82.349 | 81.459 | 85.309 | 4.86 | 14622.86 |
3712 | 2011.02.16 00:15 | buy | 993 | 0.10 | 83.775 | 0.000 | 0.000 | ||
3713 | 2011.02.16 00:15 | modify | 993 | 0.10 | 83.775 | 82.925 | 86.775 | ||
3714 | 2011.02.16 08:35 | close | 993 | 0.10 | 83.758 | 82.925 | 86.775 | -2.03 | 14620.83 |
3715 | 2011.02.17 00:20 | sell | 994 | 0.10 | 83.671 | 0.000 | 0.000 | ||
3716 | 2011.02.17 00:20 | modify | 994 | 0.10 | 83.671 | 84.521 | 80.671 | ||
3717 | 2011.02.17 02:15 | close | 994 | 0.10 | 83.599 | 84.521 | 80.671 | 8.61 | 14629.44 |
3718 | 2011.02.22 23:30 | sell | 995 | 0.10 | 82.760 | 0.000 | 0.000 | ||
3719 | 2011.02.22 23:30 | modify | 995 | 0.10 | 82.760 | 83.610 | 79.760 | ||
3720 | 2011.02.23 02:25 | close | 995 | 0.10 | 82.706 | 83.610 | 79.760 | 5.77 | 14635.21 |
3721 | 2011.02.23 22:05 | sell | 996 | 0.10 | 82.604 | 0.000 | 0.000 | ||
3722 | 2011.02.23 22:05 | modify | 996 | 0.10 | 82.604 | 83.454 | 79.604 | ||
3723 | 2011.02.23 22:45 | close | 996 | 0.10 | 82.503 | 83.454 | 79.604 | 12.24 | 14647.45 |
3724 | 2011.02.28 22:00 | buy | 997 | 0.10 | 81.840 | 0.000 | 0.000 | ||
3725 | 2011.02.28 22:00 | modify | 997 | 0.10 | 81.840 | 80.990 | 84.840 | ||
3726 | 2011.02.28 23:20 | modify | 997 | 0.10 | 81.840 | 80.990 | 81.860 | ||
3727 | 2011.03.01 01:55 | buy | 998 | 0.10 | 81.762 | 0.000 | 0.000 | ||
3728 | 2011.03.01 01:55 | modify | 998 | 0.10 | 81.762 | 80.912 | 84.762 | ||
3729 | 2011.03.01 02:35 | close | 998 | 0.10 | 81.817 | 80.912 | 84.762 | 6.72 | 14654.17 |
3730 | 2011.03.01 02:35 | close | 997 | 0.10 | 81.817 | 80.990 | 81.860 | -2.90 | 14651.27 |
3731 | 2011.03.01 22:45 | sell | 999 | 0.10 | 81.955 | 0.000 | 0.000 | ||
3732 | 2011.03.01 22:45 | modify | 999 | 0.10 | 81.955 | 82.805 | 78.955 | ||
3733 | 2011.03.02 00:50 | modify | 999 | 0.10 | 81.955 | 81.955 | 78.955 | ||
3734 | 2011.03.02 03:20 | close | 999 | 0.10 | 81.846 | 81.955 | 78.955 | 12.56 | 14663.83 |
3735 | 2011.03.02 22:25 | sell | 1000 | 0.10 | 81.855 | 0.000 | 0.000 | ||
3736 | 2011.03.02 22:25 | modify | 1000 | 0.10 | 81.855 | 82.705 | 78.855 | ||
3737 | 2011.03.02 22:45 | sell | 1001 | 0.10 | 81.856 | 0.000 | 0.000 | ||
3738 | 2011.03.02 22:45 | modify | 1001 | 0.10 | 81.856 | 82.706 | 78.856 | ||
3739 | 2011.03.03 01:05 | close | 1001 | 0.10 | 81.851 | 82.706 | 78.856 | -1.66 | 14662.17 |
3740 | 2011.03.03 01:05 | close | 1000 | 0.10 | 81.851 | 82.705 | 78.855 | -1.78 | 14660.39 |
3741 | 2011.03.08 00:20 | buy | 1002 | 0.10 | 82.242 | 0.000 | 0.000 | ||
3742 | 2011.03.08 00:20 | modify | 1002 | 0.10 | 82.242 | 81.392 | 85.242 | ||
3743 | 2011.03.08 01:50 | modify | 1002 | 0.10 | 82.242 | 82.242 | 85.242 | ||
3744 | 2011.03.08 03:54 | s/l | 1002 | 0.10 | 82.242 | 82.242 | 85.242 | 0.00 | 14660.39 |
3745 | 2011.03.11 00:30 | buy | 1003 | 0.10 | 82.898 | 0.000 | 0.000 | ||
3746 | 2011.03.11 00:30 | modify | 1003 | 0.10 | 82.898 | 82.048 | 85.898 | ||
3747 | 2011.03.11 05:35 | modify | 1003 | 0.10 | 82.898 | 82.048 | 82.918 | ||
3748 | 2011.03.11 08:50 | t/p | 1003 | 0.10 | 82.918 | 82.048 | 82.918 | 2.41 | 14662.80 |
3749 | 2011.03.15 01:00 | sell | 1004 | 0.10 | 81.666 | 0.000 | 0.000 | ||
3750 | 2011.03.15 01:00 | modify | 1004 | 0.10 | 81.666 | 82.516 | 78.666 | ||
3751 | 2011.03.15 02:45 | modify | 1004 | 0.10 | 81.666 | 82.516 | 81.646 | ||
3752 | 2011.03.15 05:07 | t/p | 1004 | 0.10 | 81.646 | 82.516 | 81.646 | 2.45 | 14665.25 |
3753 | 2011.03.16 02:15 | sell | 1005 | 0.10 | 80.867 | 0.000 | 0.000 | ||
3754 | 2011.03.16 02:15 | modify | 1005 | 0.10 | 80.867 | 81.717 | 77.867 | ||
3755 | 2011.03.16 02:30 | modify | 1005 | 0.10 | 80.867 | 81.717 | 80.847 | ||
3756 | 2011.03.16 02:55 | sell | 1006 | 0.10 | 81.044 | 0.000 | 0.000 | ||
3757 | 2011.03.16 02:55 | modify | 1006 | 0.10 | 81.044 | 81.894 | 78.044 | ||
3758 | 2011.03.16 03:05 | modify | 1006 | 0.10 | 81.044 | 81.044 | 78.044 | ||
3759 | 2011.03.16 03:11 | s/l | 1006 | 0.10 | 81.044 | 81.044 | 78.044 | 0.00 | 14665.25 |
3760 | 2011.03.16 05:07 | t/p | 1005 | 0.10 | 80.847 | 81.717 | 80.847 | 2.47 | 14667.72 |
3761 | 2011.03.17 02:25 | sell | 1007 | 0.10 | 78.688 | 0.000 | 0.000 | ||
3762 | 2011.03.17 02:25 | modify | 1007 | 0.10 | 78.688 | 79.538 | 75.688 | ||
3763 | 2011.03.17 02:30 | modify | 1007 | 0.10 | 78.688 | 79.538 | 78.668 | ||
3764 | 2011.03.17 02:45 | sell | 1008 | 0.10 | 79.080 | 0.000 | 0.000 | ||
3765 | 2011.03.17 02:45 | modify | 1008 | 0.10 | 79.080 | 79.930 | 76.080 | ||
3766 | 2011.03.17 02:55 | sell | 1009 | 0.10 | 79.136 | 0.000 | 0.000 | ||
3767 | 2011.03.17 02:55 | modify | 1009 | 0.10 | 79.136 | 79.986 | 76.136 | ||
3768 | 2011.03.17 03:10 | modify | 1009 | 0.10 | 79.136 | 79.986 | 79.116 | ||
3769 | 2011.03.17 03:10 | modify | 1008 | 0.10 | 79.080 | 79.930 | 79.060 | ||
3770 | 2011.03.17 03:30 | t/p | 1009 | 0.10 | 79.116 | 79.986 | 79.116 | 2.53 | 14670.25 |
3771 | 2011.03.17 03:30 | t/p | 1008 | 0.10 | 79.060 | 79.930 | 79.060 | 2.53 | 14672.78 |
3772 | 2011.03.17 03:58 | s/l | 1007 | 0.10 | 79.538 | 79.538 | 78.668 | -106.86 | 14565.92 |
3773 | 2011.03.21 02:55 | sell | 1010 | 0.10 | 80.883 | 0.000 | 0.000 | ||
3774 | 2011.03.21 02:55 | modify | 1010 | 0.10 | 80.883 | 81.733 | 77.883 | ||
3775 | 2011.03.21 08:05 | close | 1010 | 0.10 | 80.905 | 81.733 | 77.883 | -2.72 | 14563.20 |
3776 | 2011.03.22 23:55 | sell | 1011 | 0.10 | 80.940 | 0.000 | 0.000 | ||
3777 | 2011.03.22 23:55 | modify | 1011 | 0.10 | 80.940 | 81.790 | 77.940 | ||
3778 | 2011.03.23 02:05 | modify | 1011 | 0.10 | 80.940 | 81.790 | 80.920 | ||
3779 | 2011.03.23 03:15 | close | 1011 | 0.10 | 80.971 | 81.790 | 80.920 | -4.59 | 14558.62 |
3780 | 2011.03.30 01:25 | buy | 1012 | 0.10 | 82.424 | 0.000 | 0.000 | ||
3781 | 2011.03.30 01:25 | modify | 1012 | 0.10 | 82.424 | 81.574 | 85.424 | ||
3782 | 2011.03.30 02:45 | close | 1012 | 0.10 | 82.448 | 81.574 | 85.424 | 2.91 | 14561.53 |
3783 | 2011.04.06 02:15 | buy | 1013 | 0.10 | 85.072 | 0.000 | 0.000 | ||
3784 | 2011.04.06 02:15 | modify | 1013 | 0.10 | 85.072 | 84.222 | 88.072 | ||
3785 | 2011.04.06 03:00 | modify | 1013 | 0.10 | 85.072 | 84.222 | 85.092 | ||
3786 | 2011.04.06 03:17 | t/p | 1013 | 0.10 | 85.092 | 84.222 | 85.092 | 2.35 | 14563.88 |
3787 | 2011.04.07 01:10 | buy | 1014 | 0.10 | 85.370 | 0.000 | 0.000 | ||
3788 | 2011.04.07 01:10 | modify | 1014 | 0.10 | 85.370 | 84.520 | 88.370 | ||
3789 | 2011.04.07 02:25 | close | 1014 | 0.10 | 85.446 | 84.520 | 88.370 | 8.89 | 14572.77 |
3790 | 2011.04.07 23:15 | sell | 1015 | 0.10 | 84.945 | 0.000 | 0.000 | ||
3791 | 2011.04.07 23:15 | modify | 1015 | 0.10 | 84.945 | 85.795 | 81.945 | ||
3792 | 2011.04.07 23:35 | sell | 1016 | 0.10 | 85.018 | 0.000 | 0.000 | ||
3793 | 2011.04.07 23:35 | modify | 1016 | 0.10 | 85.018 | 85.868 | 82.018 | ||
3794 | 2011.04.08 00:05 | modify | 1016 | 0.10 | 85.018 | 85.018 | 82.018 | ||
3795 | 2011.04.08 00:10 | modify | 1015 | 0.10 | 84.945 | 84.945 | 81.945 | ||
3796 | 2011.04.08 00:17 | s/l | 1015 | 0.10 | 84.945 | 84.945 | 81.945 | -0.76 | 14572.01 |
3797 | 2011.04.08 00:25 | s/l | 1016 | 0.10 | 85.018 | 85.018 | 82.018 | -0.76 | 14571.25 |
3798 | 2011.04.11 01:20 | sell | 1017 | 0.10 | 85.017 | 0.000 | 0.000 | ||
3799 | 2011.04.11 01:20 | modify | 1017 | 0.10 | 85.017 | 85.867 | 82.017 | ||
3800 | 2011.04.11 02:35 | sell | 1018 | 0.10 | 85.059 | 0.000 | 0.000 | ||
3801 | 2011.04.11 02:35 | modify | 1018 | 0.10 | 85.059 | 85.909 | 82.059 | ||
3802 | 2011.04.11 02:40 | modify | 1017 | 0.10 | 85.017 | 85.867 | 84.997 | ||
3803 | 2011.04.11 03:14 | t/p | 1017 | 0.10 | 84.997 | 85.867 | 84.997 | 2.35 | 14573.60 |
3804 | 2011.04.11 04:00 | modify | 1018 | 0.10 | 85.059 | 85.059 | 82.059 | ||
3805 | 2011.04.11 04:25 | close | 1018 | 0.10 | 84.722 | 85.059 | 82.059 | 39.78 | 14613.38 |
3806 | 2011.04.13 02:45 | sell | 1019 | 0.10 | 83.764 | 0.000 | 0.000 | ||
3807 | 2011.04.13 02:45 | modify | 1019 | 0.10 | 83.764 | 84.614 | 80.764 | ||
3808 | 2011.04.13 03:10 | modify | 1019 | 0.10 | 83.764 | 84.614 | 83.744 | ||
3809 | 2011.04.13 05:00 | close | 1019 | 0.10 | 83.881 | 84.614 | 83.744 | -13.95 | 14599.43 |
3810 | 2011.04.14 23:45 | sell | 1020 | 0.10 | 83.463 | 0.000 | 0.000 | ||
3811 | 2011.04.14 23:45 | modify | 1020 | 0.10 | 83.463 | 84.313 | 80.463 | ||
3812 | 2011.04.14 23:55 | sell | 1021 | 0.10 | 83.477 | 0.000 | 0.000 | ||
3813 | 2011.04.14 23:55 | modify | 1021 | 0.10 | 83.477 | 84.327 | 80.477 | ||
3814 | 2011.04.15 01:20 | modify | 1021 | 0.10 | 83.477 | 84.327 | 83.457 | ||
3815 | 2011.04.15 01:20 | modify | 1020 | 0.10 | 83.463 | 84.313 | 83.443 | ||
3816 | 2011.04.15 03:15 | close | 1021 | 0.10 | 83.570 | 84.327 | 83.457 | -11.89 | 14587.55 |
3817 | 2011.04.15 03:15 | close | 1020 | 0.10 | 83.570 | 84.313 | 83.443 | -13.56 | 14573.99 |
3818 | 2011.04.18 02:10 | sell | 1022 | 0.10 | 83.201 | 0.000 | 0.000 | ||
3819 | 2011.04.18 02:10 | modify | 1022 | 0.10 | 83.201 | 84.051 | 80.201 | ||
3820 | 2011.04.18 03:00 | modify | 1022 | 0.10 | 83.201 | 83.201 | 80.201 | ||
3821 | 2011.04.18 04:30 | close | 1022 | 0.10 | 82.898 | 83.201 | 80.201 | 36.55 | 14610.54 |
3822 | 2011.04.20 23:40 | sell | 1023 | 0.10 | 82.438 | 0.000 | 0.000 | ||
3823 | 2011.04.20 23:40 | modify | 1023 | 0.10 | 82.438 | 83.288 | 79.438 | ||
3824 | 2011.04.21 00:00 | modify | 1023 | 0.10 | 82.438 | 83.288 | 82.418 | ||
3825 | 2011.04.21 02:35 | t/p | 1023 | 0.10 | 82.418 | 83.288 | 82.418 | 0.16 | 14610.70 |
3826 | 2011.04.21 23:40 | sell | 1024 | 0.10 | 81.854 | 0.000 | 0.000 | ||
3827 | 2011.04.21 23:40 | modify | 1024 | 0.10 | 81.854 | 82.704 | 78.854 | ||
3828 | 2011.04.22 04:00 | modify | 1024 | 0.10 | 81.854 | 81.854 | 78.854 | ||
3829 | 2011.04.22 05:24 | s/l | 1024 | 0.10 | 81.854 | 81.854 | 78.854 | -0.76 | 14609.94 |
3830 | 2011.04.27 01:00 | sell | 1025 | 0.10 | 81.591 | 0.000 | 0.000 | ||
3831 | 2011.04.27 01:00 | modify | 1025 | 0.10 | 81.591 | 82.441 | 78.591 | ||
3832 | 2011.04.27 01:35 | modify | 1025 | 0.10 | 81.591 | 81.591 | 78.591 | ||
3833 | 2011.04.27 05:08 | s/l | 1025 | 0.10 | 81.591 | 81.591 | 78.591 | 0.00 | 14609.94 |
3834 | 2011.04.27 23:00 | buy | 1026 | 0.10 | 82.034 | 0.000 | 0.000 | ||
3835 | 2011.04.27 23:00 | modify | 1026 | 0.10 | 82.034 | 81.184 | 85.034 | ||
3836 | 2011.04.27 23:55 | close | 1026 | 0.10 | 82.132 | 81.184 | 85.034 | 11.93 | 14621.87 |
3837 | 2011.04.29 01:20 | sell | 1027 | 0.10 | 81.639 | 0.000 | 0.000 | ||
3838 | 2011.04.29 01:20 | modify | 1027 | 0.10 | 81.639 | 82.489 | 78.639 | ||
3839 | 2011.04.29 01:55 | close | 1027 | 0.10 | 81.510 | 82.489 | 78.639 | 15.83 | 14637.70 |
3840 | 2011.05.02 02:10 | sell | 1028 | 0.10 | 81.320 | 0.000 | 0.000 | ||
3841 | 2011.05.02 02:10 | modify | 1028 | 0.10 | 81.320 | 82.170 | 78.320 | ||
3842 | 2011.05.02 02:45 | modify | 1028 | 0.10 | 81.320 | 81.320 | 78.320 | ||
3843 | 2011.05.02 05:44 | s/l | 1028 | 0.10 | 81.320 | 81.320 | 78.320 | 0.00 | 14637.70 |
3844 | 2011.05.03 02:30 | sell | 1029 | 0.10 | 81.243 | 0.000 | 0.000 | ||
3845 | 2011.05.03 02:30 | modify | 1029 | 0.10 | 81.243 | 82.093 | 78.243 | ||
3846 | 2011.05.03 03:05 | modify | 1029 | 0.10 | 81.243 | 81.243 | 78.243 | ||
3847 | 2011.05.03 08:25 | close | 1029 | 0.10 | 80.976 | 81.243 | 78.243 | 32.97 | 14670.67 |
3848 | 2011.05.05 23:25 | sell | 1030 | 0.10 | 80.206 | 0.000 | 0.000 | ||
3849 | 2011.05.05 23:25 | modify | 1030 | 0.10 | 80.206 | 81.056 | 77.206 | ||
3850 | 2011.05.06 00:00 | modify | 1030 | 0.10 | 80.206 | 80.206 | 77.206 | ||
3851 | 2011.05.06 00:37 | s/l | 1030 | 0.10 | 80.206 | 80.206 | 77.206 | -0.76 | 14669.92 |
3852 | 2011.05.06 02:35 | buy | 1031 | 0.10 | 80.302 | 0.000 | 0.000 | ||
3853 | 2011.05.06 02:35 | modify | 1031 | 0.10 | 80.302 | 79.452 | 83.302 | ||
3854 | 2011.05.06 03:15 | close | 1031 | 0.10 | 80.411 | 79.452 | 83.302 | 13.56 | 14683.48 |
3855 | 2011.05.09 23:50 | sell | 1032 | 0.10 | 80.261 | 0.000 | 0.000 | ||
3856 | 2011.05.09 23:50 | modify | 1032 | 0.10 | 80.261 | 81.111 | 77.261 | ||
3857 | 2011.05.09 23:55 | modify | 1032 | 0.10 | 80.261 | 81.111 | 80.241 | ||
3858 | 2011.05.10 00:10 | t/p | 1032 | 0.10 | 80.241 | 81.111 | 80.241 | 1.74 | 14685.22 |
3859 | 2011.05.12 02:00 | buy | 1033 | 0.10 | 81.016 | 0.000 | 0.000 | ||
3860 | 2011.05.12 02:00 | modify | 1033 | 0.10 | 81.016 | 80.166 | 84.016 | ||
3861 | 2011.05.12 02:25 | buy | 1034 | 0.10 | 80.956 | 0.000 | 0.000 | ||
3862 | 2011.05.12 02:25 | modify | 1034 | 0.10 | 80.956 | 80.106 | 83.956 | ||
3863 | 2011.05.12 02:35 | modify | 1033 | 0.10 | 81.016 | 80.166 | 81.036 | ||
3864 | 2011.05.12 03:10 | t/p | 1033 | 0.10 | 81.036 | 80.166 | 81.036 | 2.47 | 14687.69 |
3865 | 2011.05.12 03:55 | modify | 1034 | 0.10 | 80.956 | 80.956 | 83.956 | ||
3866 | 2011.05.12 04:45 | close | 1034 | 0.10 | 81.252 | 80.956 | 83.956 | 36.43 | 14724.12 |
3867 | 2011.05.12 23:25 | sell | 1035 | 0.10 | 80.918 | 0.000 | 0.000 | ||
3868 | 2011.05.12 23:25 | modify | 1035 | 0.10 | 80.918 | 81.768 | 77.918 | ||
3869 | 2011.05.13 01:50 | modify | 1035 | 0.10 | 80.918 | 81.768 | 80.898 | ||
3870 | 2011.05.13 03:25 | close | 1035 | 0.10 | 80.934 | 81.768 | 80.898 | -2.74 | 14721.38 |
3871 | 2011.05.16 02:20 | buy | 1036 | 0.10 | 80.810 | 0.000 | 0.000 | ||
3872 | 2011.05.16 02:20 | modify | 1036 | 0.10 | 80.810 | 79.960 | 83.810 | ||
3873 | 2011.05.16 02:50 | modify | 1036 | 0.10 | 80.810 | 79.960 | 80.830 | ||
3874 | 2011.05.16 03:48 | t/p | 1036 | 0.10 | 80.830 | 79.960 | 80.830 | 2.47 | 14723.85 |
3875 | 2011.05.17 00:30 | sell | 1037 | 0.10 | 80.801 | 0.000 | 0.000 | ||
3876 | 2011.05.17 00:30 | modify | 1037 | 0.10 | 80.801 | 81.651 | 77.801 | ||
3877 | 2011.05.17 01:45 | close | 1037 | 0.10 | 80.768 | 81.651 | 77.801 | 4.09 | 14727.94 |
3878 | 2011.05.19 23:20 | sell | 1038 | 0.10 | 81.585 | 0.000 | 0.000 | ||
3879 | 2011.05.19 23:20 | modify | 1038 | 0.10 | 81.585 | 82.435 | 78.585 | ||
3880 | 2011.05.20 01:15 | modify | 1038 | 0.10 | 81.585 | 82.435 | 81.565 | ||
3881 | 2011.05.20 03:40 | close | 1038 | 0.10 | 81.683 | 82.435 | 81.565 | -12.76 | 14715.18 |
3882 | 2011.06.02 02:10 | sell | 1039 | 0.10 | 80.922 | 0.000 | 0.000 | ||
3883 | 2011.06.02 02:10 | modify | 1039 | 0.10 | 80.922 | 81.772 | 77.922 | ||
3884 | 2011.06.02 03:10 | modify | 1039 | 0.10 | 80.922 | 81.772 | 80.902 | ||
3885 | 2011.06.02 05:55 | close | 1039 | 0.10 | 81.109 | 81.772 | 80.902 | -23.06 | 14692.12 |
3886 | 2011.06.06 01:05 | sell | 1040 | 0.10 | 80.272 | 0.000 | 0.000 | ||
3887 | 2011.06.06 01:05 | modify | 1040 | 0.10 | 80.272 | 81.122 | 77.272 | ||
3888 | 2011.06.06 10:00 | close | 1040 | 0.10 | 80.260 | 81.122 | 77.272 | 1.50 | 14693.62 |
3889 | 2011.06.07 01:25 | sell | 1041 | 0.10 | 80.148 | 0.000 | 0.000 | ||
3890 | 2011.06.07 01:25 | modify | 1041 | 0.10 | 80.148 | 80.998 | 77.148 | ||
3891 | 2011.06.07 07:35 | modify | 1041 | 0.10 | 80.148 | 80.998 | 80.128 | ||
3892 | 2011.06.07 11:50 | close | 1041 | 0.10 | 80.182 | 80.998 | 80.128 | -4.24 | 14689.38 |
3893 | 2011.06.16 01:05 | buy | 1042 | 0.10 | 80.900 | 0.000 | 0.000 | ||
3894 | 2011.06.16 01:05 | modify | 1042 | 0.10 | 80.900 | 80.050 | 83.900 | ||
3895 | 2011.06.16 03:55 | close | 1042 | 0.10 | 80.901 | 80.050 | 83.900 | 0.12 | 14689.50 |
3896 | 2011.06.28 01:35 | buy | 1043 | 0.10 | 80.854 | 0.000 | 0.000 | ||
3897 | 2011.06.28 01:35 | modify | 1043 | 0.10 | 80.854 | 80.004 | 83.854 | ||
3898 | 2011.06.28 02:50 | buy | 1044 | 0.10 | 80.783 | 0.000 | 0.000 | ||
3899 | 2011.06.28 02:50 | modify | 1044 | 0.10 | 80.783 | 79.933 | 83.783 | ||
3900 | 2011.06.28 03:00 | modify | 1043 | 0.10 | 80.854 | 80.004 | 80.874 | ||
3901 | 2011.06.28 04:55 | close | 1044 | 0.10 | 80.782 | 79.933 | 83.783 | -0.12 | 14689.38 |
3902 | 2011.06.28 04:55 | close | 1043 | 0.10 | 80.782 | 80.004 | 80.874 | -8.91 | 14680.47 |
3903 | 2011.06.30 01:05 | sell | 1045 | 0.10 | 80.807 | 0.000 | 0.000 | ||
3904 | 2011.06.30 01:05 | modify | 1045 | 0.10 | 80.807 | 81.657 | 77.807 | ||
3905 | 2011.06.30 03:05 | close | 1045 | 0.10 | 80.669 | 81.657 | 77.807 | 17.11 | 14697.58 |
3906 | 2011.07.04 00:40 | buy | 1046 | 0.10 | 80.775 | 0.000 | 0.000 | ||
3907 | 2011.07.04 00:40 | modify | 1046 | 0.10 | 80.775 | 79.925 | 83.775 | ||
3908 | 2011.07.04 01:05 | close | 1046 | 0.10 | 80.844 | 79.925 | 83.775 | 8.53 | 14706.11 |
3909 | 2011.07.07 23:45 | buy | 1047 | 0.10 | 81.193 | 0.000 | 0.000 | ||
3910 | 2011.07.07 23:45 | modify | 1047 | 0.10 | 81.193 | 80.343 | 84.193 | ||
3911 | 2011.07.08 02:30 | close | 1047 | 0.10 | 81.267 | 80.343 | 84.193 | 9.02 | 14715.13 |
3912 | 2011.07.11 01:15 | sell | 1048 | 0.10 | 80.600 | 0.000 | 0.000 | ||
3913 | 2011.07.11 01:15 | modify | 1048 | 0.10 | 80.600 | 81.450 | 77.600 | ||
3914 | 2011.07.11 01:55 | sell | 1049 | 0.10 | 80.660 | 0.000 | 0.000 | ||
3915 | 2011.07.11 01:55 | modify | 1049 | 0.10 | 80.660 | 81.510 | 77.660 | ||
3916 | 2011.07.11 03:05 | close | 1049 | 0.10 | 80.609 | 81.510 | 77.660 | 6.33 | 14721.46 |
3917 | 2011.07.11 03:05 | close | 1048 | 0.10 | 80.609 | 81.450 | 77.600 | -1.12 | 14720.34 |
3918 | 2011.07.11 23:00 | sell | 1050 | 0.10 | 80.296 | 0.000 | 0.000 | ||
3919 | 2011.07.11 23:00 | modify | 1050 | 0.10 | 80.296 | 81.146 | 77.296 | ||
3920 | 2011.07.12 00:10 | close | 1050 | 0.10 | 80.196 | 81.146 | 77.296 | 11.71 | 14732.05 |
3921 | 2011.07.12 01:30 | sell | 1051 | 0.10 | 80.314 | 0.000 | 0.000 | ||
3922 | 2011.07.12 01:30 | modify | 1051 | 0.10 | 80.314 | 81.164 | 77.314 | ||
3923 | 2011.07.12 03:05 | close | 1051 | 0.10 | 80.283 | 81.164 | 77.314 | 3.86 | 14735.91 |
3924 | 2011.07.13 01:15 | sell | 1052 | 0.10 | 79.218 | 0.000 | 0.000 | ||
3925 | 2011.07.13 01:15 | modify | 1052 | 0.10 | 79.218 | 80.068 | 76.218 | ||
3926 | 2011.07.13 01:50 | modify | 1052 | 0.10 | 79.218 | 80.068 | 79.198 | ||
3927 | 2011.07.13 01:50 | sell | 1053 | 0.10 | 79.315 | 0.000 | 0.000 | ||
3928 | 2011.07.13 01:50 | modify | 1053 | 0.10 | 79.315 | 80.165 | 76.315 | ||
3929 | 2011.07.13 02:40 | modify | 1053 | 0.10 | 79.315 | 80.165 | 79.295 | ||
3930 | 2011.07.13 02:40 | sell | 1054 | 0.10 | 79.407 | 0.000 | 0.000 | ||
3931 | 2011.07.13 02:40 | modify | 1054 | 0.10 | 79.407 | 80.257 | 76.407 | ||
3932 | 2011.07.13 03:55 | modify | 1054 | 0.10 | 79.407 | 80.257 | 79.387 | ||
3933 | 2011.07.13 04:42 | t/p | 1054 | 0.10 | 79.387 | 80.257 | 79.387 | 2.52 | 14738.43 |
3934 | 2011.07.13 09:40 | close | 1053 | 0.10 | 79.452 | 80.165 | 79.295 | -17.24 | 14721.19 |
3935 | 2011.07.13 09:40 | close | 1052 | 0.10 | 79.452 | 80.068 | 79.198 | -29.45 | 14691.74 |
3936 | 2011.07.25 02:20 | sell | 1055 | 0.10 | 78.383 | 0.000 | 0.000 | ||
3937 | 2011.07.25 02:20 | modify | 1055 | 0.10 | 78.383 | 79.233 | 75.383 | ||
3938 | 2011.07.25 04:05 | modify | 1055 | 0.10 | 78.383 | 79.233 | 78.363 | ||
3939 | 2011.07.25 04:35 | t/p | 1055 | 0.10 | 78.363 | 79.233 | 78.363 | 2.55 | 14694.29 |
3940 | 2011.07.25 23:00 | sell | 1056 | 0.10 | 78.302 | 0.000 | 0.000 | ||
3941 | 2011.07.25 23:00 | modify | 1056 | 0.10 | 78.302 | 79.152 | 75.302 | ||
3942 | 2011.07.26 01:00 | close | 1056 | 0.10 | 78.239 | 79.152 | 75.302 | 7.29 | 14701.59 |
3943 | 2011.07.27 01:10 | sell | 1057 | 0.10 | 77.950 | 0.000 | 0.000 | ||
3944 | 2011.07.27 01:10 | modify | 1057 | 0.10 | 77.950 | 78.800 | 74.950 | ||
3945 | 2011.07.27 03:55 | close | 1057 | 0.10 | 77.894 | 78.800 | 74.950 | 7.19 | 14708.78 |
3946 | 2011.07.27 23:25 | buy | 1058 | 0.10 | 77.963 | 0.000 | 0.000 | ||
3947 | 2011.07.27 23:25 | modify | 1058 | 0.10 | 77.963 | 77.113 | 80.963 | ||
3948 | 2011.07.28 04:00 | close | 1058 | 0.10 | 77.971 | 77.113 | 80.963 | 0.75 | 14709.53 |
3949 | 2011.07.29 01:30 | sell | 1059 | 0.10 | 77.751 | 0.000 | 0.000 | ||
3950 | 2011.07.29 01:30 | modify | 1059 | 0.10 | 77.751 | 78.601 | 74.751 | ||
3951 | 2011.07.29 04:55 | close | 1059 | 0.10 | 77.751 | 78.601 | 74.751 | 0.00 | 14709.53 |
3952 | 2011.08.01 23:10 | sell | 1060 | 0.10 | 77.170 | 0.000 | 0.000 | ||
3953 | 2011.08.01 23:10 | modify | 1060 | 0.10 | 77.170 | 78.020 | 74.170 | ||
3954 | 2011.08.01 23:30 | sell | 1061 | 0.10 | 77.230 | 0.000 | 0.000 | ||
3955 | 2011.08.01 23:30 | modify | 1061 | 0.10 | 77.230 | 78.080 | 74.230 | ||
3956 | 2011.08.02 00:45 | modify | 1060 | 0.10 | 77.170 | 78.020 | 77.150 | ||
3957 | 2011.08.02 00:50 | modify | 1061 | 0.10 | 77.230 | 78.080 | 77.210 | ||
3958 | 2011.08.02 03:05 | close | 1061 | 0.10 | 77.295 | 78.080 | 77.210 | -9.17 | 14700.36 |
3959 | 2011.08.02 03:05 | close | 1060 | 0.10 | 77.295 | 78.020 | 77.150 | -16.93 | 14683.43 |
3960 | 2011.08.03 23:10 | sell | 1062 | 0.10 | 77.007 | 0.000 | 0.000 | ||
3961 | 2011.08.03 23:10 | modify | 1062 | 0.10 | 77.007 | 77.857 | 74.007 | ||
3962 | 2011.08.03 23:25 | sell | 1063 | 0.10 | 77.038 | 0.000 | 0.000 | ||
3963 | 2011.08.03 23:25 | modify | 1063 | 0.10 | 77.038 | 77.888 | 74.038 | ||
3964 | 2011.08.04 01:40 | modify | 1062 | 0.10 | 77.007 | 77.857 | 76.987 | ||
3965 | 2011.08.04 01:45 | modify | 1063 | 0.10 | 77.038 | 77.888 | 77.018 | ||
3966 | 2011.08.04 03:07 | t/p | 1063 | 0.10 | 77.018 | 77.888 | 77.018 | 0.33 | 14683.76 |
3967 | 2011.08.04 04:01 | s/l | 1062 | 0.10 | 77.857 | 77.857 | 76.987 | -111.43 | 14572.33 |
3968 | 2011.08.09 23:45 | sell | 1064 | 0.10 | 77.055 | 0.000 | 0.000 | ||
3969 | 2011.08.09 23:45 | modify | 1064 | 0.10 | 77.055 | 77.905 | 74.055 | ||
3970 | 2011.08.09 23:55 | modify | 1064 | 0.10 | 77.055 | 77.055 | 74.055 | ||
3971 | 2011.08.10 00:12 | s/l | 1064 | 0.10 | 77.055 | 77.055 | 74.055 | -0.76 | 14571.58 |
3972 | 2011.08.16 23:15 | sell | 1065 | 0.10 | 76.765 | 0.000 | 0.000 | ||
3973 | 2011.08.16 23:15 | modify | 1065 | 0.10 | 76.765 | 77.615 | 73.765 | ||
3974 | 2011.08.17 01:50 | close | 1065 | 0.10 | 76.766 | 77.615 | 73.765 | -0.89 | 14570.69 |
3975 | 2011.08.18 23:10 | sell | 1066 | 0.10 | 76.563 | 0.000 | 0.000 | ||
3976 | 2011.08.18 23:10 | modify | 1066 | 0.10 | 76.563 | 77.413 | 73.563 | ||
3977 | 2011.08.19 02:35 | modify | 1066 | 0.10 | 76.563 | 77.413 | 76.543 | ||
3978 | 2011.08.19 04:30 | close | 1066 | 0.10 | 76.632 | 77.413 | 76.543 | -9.76 | 14560.93 |
3979 | 2011.08.22 01:25 | buy | 1067 | 0.10 | 76.725 | 0.000 | 0.000 | ||
3980 | 2011.08.22 01:25 | modify | 1067 | 0.10 | 76.725 | 75.875 | 79.725 | ||
3981 | 2011.08.22 02:10 | modify | 1067 | 0.10 | 76.725 | 76.725 | 79.725 | ||
3982 | 2011.08.22 03:54 | s/l | 1067 | 0.10 | 76.725 | 76.725 | 79.725 | 0.00 | 14560.93 |
3983 | 2011.08.25 02:55 | buy | 1068 | 0.10 | 76.974 | 0.000 | 0.000 | ||
3984 | 2011.08.25 02:55 | modify | 1068 | 0.10 | 76.974 | 76.124 | 79.974 | ||
3985 | 2011.08.25 03:10 | close | 1068 | 0.10 | 77.073 | 76.124 | 79.974 | 12.84 | 14573.77 |
3986 | 2011.08.25 23:45 | buy | 1069 | 0.10 | 77.453 | 0.000 | 0.000 | ||
3987 | 2011.08.25 23:45 | modify | 1069 | 0.10 | 77.453 | 76.603 | 80.453 | ||
3988 | 2011.08.26 02:35 | modify | 1069 | 0.10 | 77.453 | 76.603 | 77.473 | ||
3989 | 2011.08.26 14:52 | s/l | 1069 | 0.10 | 76.603 | 76.603 | 77.473 | -111.06 | 14462.71 |
3990 | 2011.08.30 23:55 | sell | 1070 | 0.10 | 76.713 | 0.000 | 0.000 | ||
3991 | 2011.08.30 23:55 | modify | 1070 | 0.10 | 76.713 | 77.563 | 73.713 | ||
3992 | 2011.08.31 04:50 | modify | 1070 | 0.10 | 76.713 | 76.713 | 73.713 | ||
3993 | 2011.08.31 07:55 | close | 1070 | 0.10 | 76.568 | 76.713 | 73.713 | 18.18 | 14480.89 |
3994 | 2011.09.05 02:45 | buy | 1071 | 0.10 | 76.858 | 0.000 | 0.000 | ||
3995 | 2011.09.05 02:45 | modify | 1071 | 0.10 | 76.858 | 76.008 | 79.858 | ||
3996 | 2011.09.05 03:10 | close | 1071 | 0.10 | 76.912 | 76.008 | 79.858 | 7.02 | 14487.91 |
3997 | 2011.09.08 01:15 | sell | 1072 | 0.10 | 77.254 | 0.000 | 0.000 | ||
3998 | 2011.09.08 01:15 | modify | 1072 | 0.10 | 77.254 | 78.104 | 74.254 | ||
3999 | 2011.09.08 02:55 | modify | 1072 | 0.10 | 77.254 | 78.104 | 77.234 | ||
4000 | 2011.09.08 08:50 | close | 1072 | 0.10 | 77.328 | 78.104 | 77.234 | -9.57 | 14478.34 |
4001 | 2011.09.09 02:15 | buy | 1073 | 0.10 | 77.473 | 0.000 | 0.000 | ||
4002 | 2011.09.09 02:15 | modify | 1073 | 0.10 | 77.473 | 76.623 | 80.473 | ||
4003 | 2011.09.09 05:15 | close | 1073 | 0.10 | 77.503 | 76.623 | 80.473 | 3.87 | 14482.21 |
4004 | 2011.09.13 02:35 | sell | 1074 | 0.10 | 77.210 | 0.000 | 0.000 | ||
4005 | 2011.09.13 02:35 | modify | 1074 | 0.10 | 77.210 | 78.060 | 74.210 | ||
4006 | 2011.09.13 03:35 | close | 1074 | 0.10 | 77.147 | 78.060 | 74.210 | 8.17 | 14490.38 |
4007 | 2011.09.14 01:30 | sell | 1075 | 0.10 | 76.941 | 0.000 | 0.000 | ||
4008 | 2011.09.14 01:30 | modify | 1075 | 0.10 | 76.941 | 77.791 | 73.941 | ||
4009 | 2011.09.14 08:00 | close | 1075 | 0.10 | 76.876 | 77.791 | 73.941 | 8.46 | 14498.84 |
4010 | 2011.09.15 00:20 | sell | 1076 | 0.10 | 76.680 | 0.000 | 0.000 | ||
4011 | 2011.09.15 00:20 | modify | 1076 | 0.10 | 76.680 | 77.530 | 73.680 | ||
4012 | 2011.09.15 00:30 | sell | 1077 | 0.10 | 76.686 | 0.000 | 0.000 | ||
4013 | 2011.09.15 00:30 | modify | 1077 | 0.10 | 76.686 | 77.536 | 73.686 | ||
4014 | 2011.09.15 00:50 | sell | 1078 | 0.10 | 76.711 | 0.000 | 0.000 | ||
4015 | 2011.09.15 00:50 | modify | 1078 | 0.10 | 76.711 | 77.561 | 73.711 | ||
4016 | 2011.09.15 02:20 | close | 1078 | 0.10 | 76.664 | 77.561 | 73.711 | 6.13 | 14504.97 |
4017 | 2011.09.15 02:20 | close | 1077 | 0.10 | 76.664 | 77.536 | 73.686 | 2.87 | 14507.84 |
4018 | 2011.09.15 02:20 | close | 1076 | 0.10 | 76.664 | 77.530 | 73.680 | 2.09 | 14509.93 |
4019 | 2011.09.15 23:45 | sell | 1079 | 0.10 | 76.677 | 0.000 | 0.000 | ||
4020 | 2011.09.15 23:45 | modify | 1079 | 0.10 | 76.677 | 77.527 | 73.677 | ||
4021 | 2011.09.16 03:50 | modify | 1079 | 0.10 | 76.677 | 77.527 | 76.657 | ||
4022 | 2011.09.16 08:20 | close | 1079 | 0.10 | 76.765 | 77.527 | 76.657 | -12.22 | 14497.72 |
4023 | 2011.09.19 23:10 | sell | 1080 | 0.10 | 76.562 | 0.000 | 0.000 | ||
4024 | 2011.09.19 23:10 | modify | 1080 | 0.10 | 76.562 | 77.412 | 73.562 | ||
4025 | 2011.09.19 23:55 | sell | 1081 | 0.10 | 76.586 | 0.000 | 0.000 | ||
4026 | 2011.09.19 23:55 | modify | 1081 | 0.10 | 76.586 | 77.436 | 73.586 | ||
4027 | 2011.09.20 02:40 | modify | 1080 | 0.10 | 76.562 | 77.412 | 76.542 | ||
4028 | 2011.09.20 02:40 | sell | 1082 | 0.10 | 76.659 | 0.000 | 0.000 | ||
4029 | 2011.09.20 02:40 | modify | 1082 | 0.10 | 76.659 | 77.509 | 73.659 | ||
4030 | 2011.09.20 03:05 | modify | 1081 | 0.10 | 76.586 | 77.436 | 76.566 | ||
4031 | 2011.09.20 03:55 | close | 1082 | 0.10 | 76.630 | 77.509 | 73.659 | 3.78 | 14501.50 |
4032 | 2011.09.20 03:55 | close | 1081 | 0.10 | 76.630 | 77.436 | 76.566 | -6.50 | 14495.00 |
4033 | 2011.09.20 03:55 | close | 1080 | 0.10 | 76.630 | 77.412 | 76.542 | -9.63 | 14485.37 |
4034 | 2011.09.21 01:40 | sell | 1083 | 0.10 | 76.471 | 0.000 | 0.000 | ||
4035 | 2011.09.21 01:40 | modify | 1083 | 0.10 | 76.471 | 77.321 | 73.471 | ||
4036 | 2011.09.21 03:40 | close | 1083 | 0.10 | 76.342 | 77.321 | 73.471 | 16.90 | 14502.27 |
4037 | 2011.10.04 01:15 | sell | 1084 | 0.10 | 76.659 | 0.000 | 0.000 | ||
4038 | 2011.10.04 01:15 | modify | 1084 | 0.10 | 76.659 | 77.509 | 73.659 | ||
4039 | 2011.10.04 05:20 | close | 1084 | 0.10 | 76.665 | 77.509 | 73.659 | -0.78 | 14501.49 |
4040 | 2011.10.04 23:30 | buy | 1085 | 0.10 | 76.826 | 0.000 | 0.000 | ||
4041 | 2011.10.04 23:30 | modify | 1085 | 0.10 | 76.826 | 75.976 | 79.826 | ||
4042 | 2011.10.05 01:15 | buy | 1086 | 0.10 | 76.796 | 0.000 | 0.000 | ||
4043 | 2011.10.05 01:15 | modify | 1086 | 0.10 | 76.796 | 75.946 | 79.796 | ||
4044 | 2011.10.05 01:40 | buy | 1087 | 0.10 | 76.766 | 0.000 | 0.000 | ||
4045 | 2011.10.05 01:40 | modify | 1087 | 0.10 | 76.766 | 75.916 | 79.766 | ||
4046 | 2011.10.05 02:20 | close | 1087 | 0.10 | 76.833 | 75.916 | 79.766 | 8.72 | 14510.21 |
4047 | 2011.10.05 02:20 | close | 1086 | 0.10 | 76.833 | 75.946 | 79.796 | 4.82 | 14515.03 |
4048 | 2011.10.05 02:20 | close | 1085 | 0.10 | 76.833 | 75.976 | 79.826 | 0.82 | 14515.85 |
4049 | 2011.10.06 23:55 | sell | 1088 | 0.10 | 76.698 | 0.000 | 0.000 | ||
4050 | 2011.10.06 23:55 | modify | 1088 | 0.10 | 76.698 | 77.548 | 73.698 | ||
4051 | 2011.10.07 02:00 | close | 1088 | 0.10 | 76.663 | 77.548 | 73.698 | 3.81 | 14519.66 |
4052 | 2011.10.10 00:20 | buy | 1089 | 0.10 | 76.753 | 0.000 | 0.000 | ||
4053 | 2011.10.10 00:20 | modify | 1089 | 0.10 | 76.753 | 75.903 | 79.753 | ||
4054 | 2011.10.10 08:20 | close | 1089 | 0.10 | 76.733 | 75.903 | 79.753 | -2.61 | 14517.05 |
4055 | 2011.10.11 02:50 | sell | 1090 | 0.10 | 76.692 | 0.000 | 0.000 | ||
4056 | 2011.10.11 02:50 | modify | 1090 | 0.10 | 76.692 | 77.542 | 73.692 | ||
4057 | 2011.10.11 12:15 | close | 1090 | 0.10 | 76.666 | 77.542 | 73.692 | 3.39 | 14520.44 |
4058 | 2011.10.13 02:25 | buy | 1091 | 0.10 | 77.167 | 0.000 | 0.000 | ||
4059 | 2011.10.13 02:25 | modify | 1091 | 0.10 | 77.167 | 76.317 | 80.167 | ||
4060 | 2011.10.13 02:50 | modify | 1091 | 0.10 | 77.167 | 76.317 | 77.187 | ||
4061 | 2011.10.13 02:50 | buy | 1092 | 0.10 | 77.055 | 0.000 | 0.000 | ||
4062 | 2011.10.13 02:50 | modify | 1092 | 0.10 | 77.055 | 76.205 | 80.055 | ||
4063 | 2011.10.13 03:46 | t/p | 1091 | 0.10 | 77.187 | 76.317 | 77.187 | 2.59 | 14523.03 |
4064 | 2011.10.13 03:50 | modify | 1092 | 0.10 | 77.055 | 77.055 | 80.055 | ||
4065 | 2011.10.13 05:52 | s/l | 1092 | 0.10 | 77.055 | 77.055 | 80.055 | 0.00 | 14523.03 |
4066 | 2011.10.17 02:40 | buy | 1093 | 0.10 | 77.172 | 0.000 | 0.000 | ||
4067 | 2011.10.17 02:40 | modify | 1093 | 0.10 | 77.172 | 76.322 | 80.172 | ||
4068 | 2011.10.17 03:50 | modify | 1093 | 0.10 | 77.172 | 77.172 | 80.172 | ||
4069 | 2011.10.17 05:45 | close | 1093 | 0.10 | 77.251 | 77.172 | 80.172 | 10.23 | 14533.26 |
4070 | 2011.10.18 01:10 | sell | 1094 | 0.10 | 76.853 | 0.000 | 0.000 | ||
4071 | 2011.10.18 01:10 | modify | 1094 | 0.10 | 76.853 | 77.703 | 73.853 | ||
4072 | 2011.10.18 04:05 | close | 1094 | 0.10 | 76.816 | 77.703 | 73.853 | 4.82 | 14538.08 |
4073 | 2011.10.24 00:40 | sell | 1095 | 0.10 | 76.233 | 0.000 | 0.000 | ||
4074 | 2011.10.24 00:40 | modify | 1095 | 0.10 | 76.233 | 77.083 | 73.233 | ||
4075 | 2011.10.24 02:45 | modify | 1095 | 0.10 | 76.233 | 77.083 | 76.213 | ||
4076 | 2011.10.24 02:45 | sell | 1096 | 0.10 | 76.384 | 0.000 | 0.000 | ||
4077 | 2011.10.24 02:45 | modify | 1096 | 0.10 | 76.384 | 77.234 | 73.384 | ||
4078 | 2011.10.24 02:55 | sell | 1097 | 0.10 | 76.403 | 0.000 | 0.000 | ||
4079 | 2011.10.24 02:55 | modify | 1097 | 0.10 | 76.403 | 77.253 | 73.403 | ||
4080 | 2011.10.24 04:40 | close | 1097 | 0.10 | 76.303 | 77.253 | 73.403 | 13.11 | 14551.19 |
4081 | 2011.10.24 04:40 | close | 1096 | 0.10 | 76.303 | 77.234 | 73.384 | 10.62 | 14561.81 |
4082 | 2011.10.24 04:40 | close | 1095 | 0.10 | 76.303 | 77.083 | 76.213 | -9.17 | 14552.64 |
4083 | 2011.10.25 01:15 | sell | 1098 | 0.10 | 76.119 | 0.000 | 0.000 | ||
4084 | 2011.10.25 01:15 | modify | 1098 | 0.10 | 76.119 | 76.969 | 73.119 | ||
4085 | 2011.10.25 02:10 | sell | 1099 | 0.10 | 76.156 | 0.000 | 0.000 | ||
4086 | 2011.10.25 02:10 | modify | 1099 | 0.10 | 76.156 | 77.006 | 73.156 | ||
4087 | 2011.10.25 02:40 | sell | 1100 | 0.10 | 76.165 | 0.000 | 0.000 | ||
4088 | 2011.10.25 02:40 | modify | 1100 | 0.10 | 76.165 | 77.015 | 73.165 | ||
4089 | 2011.10.25 02:55 | modify | 1098 | 0.10 | 76.119 | 76.969 | 76.099 | ||
4090 | 2011.10.25 05:59 | t/p | 1098 | 0.10 | 76.099 | 76.969 | 76.099 | 2.63 | 14555.27 |
4091 | 2011.10.25 06:00 | close | 1100 | 0.10 | 76.075 | 77.015 | 73.165 | 11.83 | 14567.10 |
4092 | 2011.10.25 06:00 | close | 1099 | 0.10 | 76.075 | 77.006 | 73.156 | 10.65 | 14577.75 |
4093 | 2011.10.26 23:55 | buy | 1101 | 0.10 | 76.169 | 0.000 | 0.000 | ||
4094 | 2011.10.26 23:55 | modify | 1101 | 0.10 | 76.169 | 75.319 | 79.169 | ||
4095 | 2011.10.27 01:25 | buy | 1102 | 0.10 | 76.168 | 0.000 | 0.000 | ||
4096 | 2011.10.27 01:25 | modify | 1102 | 0.10 | 76.168 | 75.318 | 79.168 | ||
4097 | 2011.10.27 01:40 | buy | 1103 | 0.10 | 76.161 | 0.000 | 0.000 | ||
4098 | 2011.10.27 01:40 | modify | 1103 | 0.10 | 76.161 | 75.311 | 79.161 | ||
4099 | 2011.10.27 04:45 | modify | 1103 | 0.10 | 76.161 | 75.311 | 76.181 | ||
4100 | 2011.10.27 04:45 | modify | 1102 | 0.10 | 76.168 | 75.318 | 76.188 | ||
4101 | 2011.10.27 04:45 | modify | 1101 | 0.10 | 76.169 | 75.319 | 76.189 | ||
4102 | 2011.10.27 07:31 | t/p | 1103 | 0.10 | 76.181 | 75.311 | 76.181 | 2.63 | 14580.38 |
4103 | 2011.10.27 07:31 | t/p | 1101 | 0.10 | 76.189 | 75.319 | 76.189 | 2.35 | 14582.73 |
4104 | 2011.10.27 07:31 | t/p | 1102 | 0.10 | 76.188 | 75.318 | 76.188 | 2.63 | 14585.36 |
4105 | 2011.11.01 23:30 | buy | 1104 | 0.10 | 78.310 | 0.000 | 0.000 | ||
4106 | 2011.11.01 23:30 | modify | 1104 | 0.10 | 78.310 | 77.460 | 81.310 | ||
4107 | 2011.11.02 04:10 | modify | 1104 | 0.10 | 78.310 | 77.460 | 78.330 | ||
4108 | 2011.11.02 19:45 | close | 1104 | 0.10 | 78.066 | 77.460 | 78.330 | -31.35 | 14554.01 |
4109 | 2011.11.17 23:55 | sell | 1105 | 0.10 | 76.977 | 0.000 | 0.000 | ||
4110 | 2011.11.17 23:55 | modify | 1105 | 0.10 | 76.977 | 77.827 | 73.977 | ||
4111 | 2011.11.18 05:45 | close | 1105 | 0.10 | 76.879 | 77.827 | 73.977 | 11.99 | 14566.00 |
4112 | 2011.11.28 00:50 | buy | 1106 | 0.10 | 77.476 | 0.000 | 0.000 | ||
4113 | 2011.11.28 00:50 | modify | 1106 | 0.10 | 77.476 | 76.626 | 80.476 | ||
4114 | 2011.11.28 01:20 | close | 1106 | 0.10 | 77.611 | 76.626 | 80.476 | 17.39 | 14583.39 |
4115 | 2011.11.28 22:55 | buy | 1107 | 0.10 | 77.965 | 0.000 | 0.000 | ||
4116 | 2011.11.28 22:55 | modify | 1107 | 0.10 | 77.965 | 77.115 | 80.965 | ||
4117 | 2011.11.28 23:30 | close | 1107 | 0.10 | 77.998 | 77.115 | 80.965 | 4.23 | 14587.62 |
4118 | 2011.11.29 22:05 | sell | 1108 | 0.10 | 77.932 | 0.000 | 0.000 | ||
4119 | 2011.11.29 22:05 | modify | 1108 | 0.10 | 77.932 | 78.782 | 74.932 | ||
4120 | 2011.11.29 22:55 | close | 1108 | 0.10 | 77.863 | 78.782 | 74.932 | 8.86 | 14596.48 |
4121 | 2011.11.30 22:00 | sell | 1109 | 0.10 | 77.583 | 0.000 | 0.000 | ||
4122 | 2011.11.30 22:00 | modify | 1109 | 0.10 | 77.583 | 78.433 | 74.583 | ||
4123 | 2011.12.01 04:50 | modify | 1109 | 0.10 | 77.583 | 78.433 | 77.563 | ||
4124 | 2011.12.01 10:15 | close | 1109 | 0.10 | 77.586 | 78.433 | 77.563 | -2.66 | 14593.82 |
4125 | 2011.12.02 22:40 | buy | 1110 | 0.10 | 77.966 | 0.000 | 0.000 | ||
4126 | 2011.12.02 22:40 | modify | 1110 | 0.10 | 77.966 | 77.116 | 80.966 | ||
4127 | 2011.12.05 02:00 | modify | 1110 | 0.10 | 77.966 | 77.966 | 80.966 | ||
4128 | 2011.12.05 03:47 | s/l | 1110 | 0.10 | 77.966 | 77.966 | 80.966 | -0.09 | 14593.73 |
4129 | 2011.12.05 23:55 | sell | 1111 | 0.10 | 77.841 | 0.000 | 0.000 | ||
4130 | 2011.12.05 23:55 | modify | 1111 | 0.10 | 77.841 | 78.691 | 74.841 | ||
4131 | 2011.12.06 02:05 | close | 1111 | 0.10 | 77.802 | 78.691 | 74.841 | 4.25 | 14597.98 |
4132 | 2011.12.08 01:35 | sell | 1112 | 0.10 | 77.655 | 0.000 | 0.000 | ||
4133 | 2011.12.08 01:35 | modify | 1112 | 0.10 | 77.655 | 78.505 | 74.655 | ||
4134 | 2011.12.08 07:10 | close | 1112 | 0.10 | 77.647 | 78.505 | 74.655 | 1.03 | 14599.01 |
4135 | 2011.12.08 22:00 | buy | 1113 | 0.10 | 77.664 | 0.000 | 0.000 | ||
4136 | 2011.12.08 22:00 | modify | 1113 | 0.10 | 77.664 | 76.814 | 80.664 | ||
4137 | 2011.12.09 01:40 | close | 1113 | 0.10 | 77.661 | 76.814 | 80.664 | -0.48 | 14598.53 |
4138 | 2011.12.14 00:50 | buy | 1114 | 0.10 | 77.971 | 0.000 | 0.000 | ||
4139 | 2011.12.14 00:50 | modify | 1114 | 0.10 | 77.971 | 77.121 | 80.971 | ||
4140 | 2011.12.14 02:50 | close | 1114 | 0.10 | 78.006 | 77.121 | 80.971 | 4.49 | 14603.02 |
4141 | 2011.12.15 22:00 | sell | 1115 | 0.10 | 77.895 | 0.000 | 0.000 | ||
4142 | 2011.12.15 22:00 | modify | 1115 | 0.10 | 77.895 | 78.745 | 74.895 | ||
4143 | 2011.12.15 23:55 | close | 1115 | 0.10 | 77.856 | 78.745 | 74.895 | 5.01 | 14608.03 |
4144 | 2011.12.23 22:05 | sell | 1116 | 0.10 | 78.023 | 0.000 | 0.000 | ||
4145 | 2011.12.23 22:05 | modify | 1116 | 0.10 | 78.023 | 78.873 | 75.023 | ||
4146 | 2011.12.23 22:35 | sell | 1117 | 0.10 | 78.050 | 0.000 | 0.000 | ||
4147 | 2011.12.23 22:35 | modify | 1117 | 0.10 | 78.050 | 78.900 | 75.050 | ||
4148 | 2011.12.26 12:20 | modify | 1117 | 0.10 | 78.050 | 78.050 | 75.050 | ||
4149 | 2011.12.26 12:25 | close | 1117 | 0.10 | 77.905 | 78.050 | 75.050 | 17.85 | 14625.88 |
4150 | 2011.12.26 12:25 | close | 1116 | 0.10 | 77.905 | 78.873 | 75.023 | 14.39 | 14640.27 |
4151 | 2011.12.26 22:05 | sell | 1118 | 0.10 | 77.957 | 0.000 | 0.000 | ||
4152 | 2011.12.26 22:05 | modify | 1118 | 0.10 | 77.957 | 78.807 | 74.957 | ||
4153 | 2011.12.27 00:10 | sell | 1119 | 0.10 | 77.968 | 0.000 | 0.000 | ||
4154 | 2011.12.27 00:10 | modify | 1119 | 0.10 | 77.968 | 78.818 | 74.968 | ||
4155 | 2011.12.27 02:20 | close | 1119 | 0.10 | 77.948 | 78.818 | 74.968 | 2.57 | 14642.84 |
4156 | 2011.12.27 02:20 | close | 1118 | 0.10 | 77.948 | 78.807 | 74.957 | 0.39 | 14643.24 |
4157 | 2011.12.27 23:40 | sell | 1120 | 0.10 | 77.866 | 0.000 | 0.000 | ||
4158 | 2011.12.27 23:40 | modify | 1120 | 0.10 | 77.866 | 78.716 | 74.866 | ||
4159 | 2011.12.28 02:45 | close | 1120 | 0.10 | 77.770 | 78.716 | 74.866 | 11.58 | 14654.82 |
4160 | 2011.12.28 22:10 | buy | 1121 | 0.10 | 77.894 | 0.000 | 0.000 | ||
4161 | 2011.12.28 22:10 | modify | 1121 | 0.10 | 77.894 | 77.044 | 80.894 | ||
4162 | 2011.12.29 01:25 | buy | 1122 | 0.10 | 77.907 | 0.000 | 0.000 | ||
4163 | 2011.12.29 01:25 | modify | 1122 | 0.10 | 77.907 | 77.057 | 80.907 | ||
4164 | 2011.12.29 04:40 | modify | 1122 | 0.10 | 77.907 | 77.057 | 77.927 | ||
4165 | 2011.12.29 04:40 | modify | 1121 | 0.10 | 77.894 | 77.044 | 77.914 | ||
4166 | 2011.12.29 11:35 | close | 1122 | 0.10 | 77.780 | 77.057 | 77.927 | -16.33 | 14638.49 |
4167 | 2011.12.29 11:35 | close | 1121 | 0.10 | 77.780 | 77.044 | 77.914 | -14.94 | 14623.55 |
4168 | 2011.12.30 01:15 | sell | 1123 | 0.10 | 77.638 | 0.000 | 0.000 | ||
4169 | 2011.12.30 01:15 | modify | 1123 | 0.10 | 77.638 | 78.488 | 74.638 | ||
4170 | 2011.12.30 04:15 | close | 1123 | 0.10 | 77.672 | 78.488 | 74.638 | -4.38 | 14619.17 |
4171 | 2012.01.03 01:55 | sell | 1124 | 0.10 | 76.931 | 0.000 | 0.000 | ||
4172 | 2012.01.03 01:55 | modify | 1124 | 0.10 | 76.931 | 77.781 | 73.931 | ||
4173 | 2012.01.03 02:35 | close | 1124 | 0.10 | 76.903 | 77.781 | 73.931 | 3.64 | 14622.81 |
4174 | 2012.01.03 23:25 | sell | 1125 | 0.10 | 76.674 | 0.000 | 0.000 | ||
4175 | 2012.01.03 23:25 | modify | 1125 | 0.10 | 76.674 | 77.524 | 73.674 | ||
4176 | 2012.01.04 03:05 | close | 1125 | 0.10 | 76.639 | 77.524 | 73.674 | 3.81 | 14626.62 |
4177 | 2012.01.06 22:25 | sell | 1126 | 0.10 | 77.028 | 0.000 | 0.000 | ||
4178 | 2012.01.06 22:25 | modify | 1126 | 0.10 | 77.028 | 77.878 | 74.028 | ||
4179 | 2012.01.09 00:00 | modify | 1126 | 0.10 | 77.028 | 77.028 | 74.028 | ||
4180 | 2012.01.09 00:55 | close | 1126 | 0.10 | 76.811 | 77.028 | 74.028 | 27.49 | 14654.12 |
4181 | 2012.01.09 01:45 | sell | 1127 | 0.10 | 76.909 | 0.000 | 0.000 | ||
4182 | 2012.01.09 01:45 | modify | 1127 | 0.10 | 76.909 | 77.759 | 73.909 | ||
4183 | 2012.01.09 04:15 | close | 1127 | 0.10 | 76.955 | 77.759 | 73.909 | -5.98 | 14648.14 |
4184 | 2012.01.10 22:50 | sell | 1128 | 0.10 | 76.828 | 0.000 | 0.000 | ||
4185 | 2012.01.10 22:50 | modify | 1128 | 0.10 | 76.828 | 77.678 | 73.828 | ||
4186 | 2012.01.11 03:10 | modify | 1128 | 0.10 | 76.828 | 77.678 | 76.808 | ||
4187 | 2012.01.11 05:30 | close | 1128 | 0.10 | 76.895 | 77.678 | 76.808 | -9.47 | 14638.67 |
4188 | 2012.01.11 22:45 | sell | 1129 | 0.10 | 76.866 | 0.000 | 0.000 | ||
4189 | 2012.01.11 22:45 | modify | 1129 | 0.10 | 76.866 | 77.716 | 73.866 | ||
4190 | 2012.01.12 03:15 | close | 1129 | 0.10 | 76.857 | 77.716 | 73.866 | -1.10 | 14637.57 |
4191 | 2012.01.12 22:35 | sell | 1130 | 0.10 | 76.764 | 0.000 | 0.000 | ||
4192 | 2012.01.12 22:35 | modify | 1130 | 0.10 | 76.764 | 77.614 | 73.764 | ||
4193 | 2012.01.13 00:25 | sell | 1131 | 0.10 | 76.787 | 0.000 | 0.000 | ||
4194 | 2012.01.13 00:25 | modify | 1131 | 0.10 | 76.787 | 77.637 | 73.787 | ||
4195 | 2012.01.13 04:25 | close | 1131 | 0.10 | 76.778 | 77.637 | 73.787 | 1.17 | 14638.74 |
4196 | 2012.01.13 04:25 | close | 1130 | 0.10 | 76.778 | 77.614 | 73.764 | -2.58 | 14636.16 |
4197 | 2012.01.16 22:25 | sell | 1132 | 0.10 | 76.756 | 0.000 | 0.000 | ||
4198 | 2012.01.16 22:25 | modify | 1132 | 0.10 | 76.756 | 77.606 | 73.756 | ||
4199 | 2012.01.17 00:00 | close | 1132 | 0.10 | 76.772 | 77.606 | 73.756 | -2.84 | 14633.33 |
4200 | 2012.01.18 01:40 | buy | 1133 | 0.10 | 76.819 | 0.000 | 0.000 | ||
4201 | 2012.01.18 01:40 | modify | 1133 | 0.10 | 76.819 | 75.969 | 79.819 | ||
4202 | 2012.01.18 04:25 | modify | 1133 | 0.10 | 76.819 | 75.969 | 76.839 | ||
4203 | 2012.01.18 08:40 | close | 1133 | 0.10 | 76.707 | 75.969 | 76.839 | -14.60 | 14618.73 |
4204 | 2012.01.19 23:55 | buy | 1134 | 0.10 | 77.100 | 0.000 | 0.000 | ||
4205 | 2012.01.19 23:55 | modify | 1134 | 0.10 | 77.100 | 76.250 | 80.100 | ||
4206 | 2012.01.20 00:10 | buy | 1135 | 0.10 | 77.080 | 0.000 | 0.000 | ||
4207 | 2012.01.20 00:10 | modify | 1135 | 0.10 | 77.080 | 76.230 | 80.080 | ||
4208 | 2012.01.20 00:45 | buy | 1136 | 0.10 | 77.057 | 0.000 | 0.000 | ||
4209 | 2012.01.20 00:45 | modify | 1136 | 0.10 | 77.057 | 76.207 | 80.057 | ||
4210 | 2012.01.20 02:30 | close | 1136 | 0.10 | 77.118 | 76.207 | 80.057 | 7.91 | 14626.64 |
4211 | 2012.01.20 02:30 | close | 1135 | 0.10 | 77.118 | 76.230 | 80.080 | 4.93 | 14631.57 |
4212 | 2012.01.20 02:30 | close | 1134 | 0.10 | 77.118 | 76.250 | 80.100 | 2.24 | 14633.80 |
4213 | 2012.01.24 22:10 | buy | 1137 | 0.10 | 77.717 | 0.000 | 0.000 | ||
4214 | 2012.01.24 22:10 | modify | 1137 | 0.10 | 77.717 | 76.867 | 80.717 | ||
4215 | 2012.01.25 02:35 | close | 1137 | 0.10 | 77.827 | 76.867 | 80.717 | 14.04 | 14647.84 |
4216 | 2012.01.25 23:50 | sell | 1138 | 0.10 | 77.779 | 0.000 | 0.000 | ||
4217 | 2012.01.25 23:50 | modify | 1138 | 0.10 | 77.779 | 78.629 | 74.779 | ||
4218 | 2012.01.26 01:00 | close | 1138 | 0.10 | 77.685 | 78.629 | 74.779 | 9.83 | 14657.67 |
4219 | 2012.01.26 22:30 | sell | 1139 | 0.10 | 77.491 | 0.000 | 0.000 | ||
4220 | 2012.01.26 22:30 | modify | 1139 | 0.10 | 77.491 | 78.341 | 74.491 | ||
4221 | 2012.01.27 01:05 | sell | 1140 | 0.10 | 77.456 | 0.000 | 0.000 | ||
4222 | 2012.01.27 01:05 | modify | 1140 | 0.10 | 77.456 | 78.306 | 74.456 | ||
4223 | 2012.01.27 01:20 | sell | 1141 | 0.10 | 77.466 | 0.000 | 0.000 | ||
4224 | 2012.01.27 01:20 | modify | 1141 | 0.10 | 77.466 | 78.316 | 74.466 | ||
4225 | 2012.01.27 02:15 | close | 1141 | 0.10 | 77.354 | 78.316 | 74.466 | 14.48 | 14672.15 |
4226 | 2012.01.27 02:15 | close | 1140 | 0.10 | 77.354 | 78.306 | 74.456 | 13.19 | 14685.34 |
4227 | 2012.01.27 02:15 | close | 1139 | 0.10 | 77.354 | 78.341 | 74.491 | 16.95 | 14702.29 |
4228 | 2012.01.30 00:35 | sell | 1142 | 0.10 | 76.731 | 0.000 | 0.000 | ||
4229 | 2012.01.30 00:35 | modify | 1142 | 0.10 | 76.731 | 77.581 | 73.731 | ||
4230 | 2012.01.30 00:50 | sell | 1143 | 0.10 | 76.733 | 0.000 | 0.000 | ||
4231 | 2012.01.30 00:50 | modify | 1143 | 0.10 | 76.733 | 77.583 | 73.733 | ||
4232 | 2012.01.30 05:35 | close | 1143 | 0.10 | 76.707 | 77.583 | 73.733 | 3.39 | 14705.68 |
4233 | 2012.01.30 05:35 | close | 1142 | 0.10 | 76.707 | 77.581 | 73.731 | 3.13 | 14708.81 |
4234 | 2012.01.30 22:55 | sell | 1144 | 0.10 | 76.318 | 0.000 | 0.000 | ||
4235 | 2012.01.30 22:55 | modify | 1144 | 0.10 | 76.318 | 77.168 | 73.318 | ||
4236 | 2012.01.30 23:25 | close | 1144 | 0.10 | 76.282 | 77.168 | 73.318 | 4.72 | 14713.53 |
4237 | 2012.01.31 00:45 | sell | 1145 | 0.10 | 76.369 | 0.000 | 0.000 | ||
4238 | 2012.01.31 00:45 | modify | 1145 | 0.10 | 76.369 | 77.219 | 73.369 | ||
4239 | 2012.01.31 04:00 | close | 1145 | 0.10 | 76.334 | 77.219 | 73.369 | 4.59 | 14718.12 |
4240 | 2012.01.31 23:55 | sell | 1146 | 0.10 | 76.242 | 0.000 | 0.000 | ||
4241 | 2012.01.31 23:55 | modify | 1146 | 0.10 | 76.242 | 77.092 | 73.242 | ||
4242 | 2012.02.01 00:45 | sell | 1147 | 0.10 | 76.274 | 0.000 | 0.000 | ||
4243 | 2012.02.01 00:45 | modify | 1147 | 0.10 | 76.274 | 77.124 | 73.274 | ||
4244 | 2012.02.01 02:40 | close | 1147 | 0.10 | 76.231 | 77.124 | 73.274 | 5.64 | 14723.76 |
4245 | 2012.02.01 02:40 | close | 1146 | 0.10 | 76.231 | 77.092 | 73.242 | 0.68 | 14724.45 |
4246 | 2012.02.01 23:20 | buy | 1148 | 0.10 | 76.196 | 0.000 | 0.000 | ||
4247 | 2012.02.01 23:20 | modify | 1148 | 0.10 | 76.196 | 75.346 | 79.196 | ||
4248 | 2012.02.02 06:40 | close | 1148 | 0.10 | 76.141 | 75.346 | 79.196 | -7.50 | 14716.95 |
4249 | 2012.02.08 22:25 | buy | 1149 | 0.10 | 76.987 | 0.000 | 0.000 | ||
4250 | 2012.02.08 22:25 | modify | 1149 | 0.10 | 76.987 | 76.137 | 79.987 | ||
4251 | 2012.02.08 23:20 | close | 1149 | 0.10 | 77.047 | 76.137 | 79.987 | 7.79 | 14724.74 |
4252 | 2012.02.10 01:15 | buy | 1150 | 0.10 | 77.634 | 0.000 | 0.000 | ||
4253 | 2012.02.10 01:15 | modify | 1150 | 0.10 | 77.634 | 76.784 | 80.634 | ||
4254 | 2012.02.10 02:10 | close | 1150 | 0.10 | 77.686 | 76.784 | 80.634 | 6.69 | 14731.43 |
4255 | 2012.02.15 23:45 | sell | 1151 | 0.10 | 78.403 | 0.000 | 0.000 | ||
4256 | 2012.02.15 23:45 | modify | 1151 | 0.10 | 78.403 | 79.253 | 75.403 | ||
4257 | 2012.02.16 02:05 | modify | 1151 | 0.10 | 78.403 | 79.253 | 78.383 | ||
4258 | 2012.02.16 03:55 | close | 1151 | 0.10 | 78.429 | 79.253 | 78.383 | -5.59 | 14725.84 |
4259 | 2012.02.16 23:20 | buy | 1152 | 0.10 | 78.864 | 0.000 | 0.000 | ||
4260 | 2012.02.16 23:20 | modify | 1152 | 0.10 | 78.864 | 78.014 | 81.864 | ||
4261 | 2012.02.17 03:00 | modify | 1152 | 0.10 | 78.864 | 78.864 | 81.864 | ||
4262 | 2012.02.17 03:25 | close | 1152 | 0.10 | 79.119 | 78.864 | 81.864 | 32.14 | 14757.97 |
4263 | 2012.02.21 01:45 | buy | 1153 | 0.10 | 79.594 | 0.000 | 0.000 | ||
4264 | 2012.02.21 01:45 | modify | 1153 | 0.10 | 79.594 | 78.744 | 82.594 | ||
4265 | 2012.02.21 02:40 | close | 1153 | 0.10 | 79.674 | 78.744 | 82.594 | 10.04 | 14768.01 |
4266 | 2012.03.05 00:00 | buy | 1154 | 0.10 | 81.770 | 0.000 | 0.000 | ||
4267 | 2012.03.05 00:00 | modify | 1154 | 0.10 | 81.770 | 80.920 | 84.770 | ||
4268 | 2012.03.05 01:00 | close | 1154 | 0.10 | 81.853 | 80.920 | 84.770 | 10.14 | 14778.15 |
4269 | 2012.03.06 00:50 | buy | 1155 | 0.10 | 81.498 | 0.000 | 0.000 | ||
4270 | 2012.03.06 00:50 | modify | 1155 | 0.10 | 81.498 | 80.648 | 84.498 | ||
4271 | 2012.03.06 01:30 | close | 1155 | 0.10 | 81.571 | 80.648 | 84.498 | 8.95 | 14787.10 |
4272 | 2012.03.06 22:05 | sell | 1156 | 0.10 | 80.808 | 0.000 | 0.000 | ||
4273 | 2012.03.06 22:05 | modify | 1156 | 0.10 | 80.808 | 81.658 | 77.808 | ||
4274 | 2012.03.06 22:45 | sell | 1157 | 0.10 | 80.826 | 0.000 | 0.000 | ||
4275 | 2012.03.06 22:45 | modify | 1157 | 0.10 | 80.826 | 81.676 | 77.826 | ||
4276 | 2012.03.07 00:05 | modify | 1156 | 0.10 | 80.808 | 81.658 | 80.788 | ||
4277 | 2012.03.07 00:20 | close | 1157 | 0.10 | 80.827 | 81.676 | 77.826 | -0.88 | 14786.23 |
4278 | 2012.03.07 00:20 | close | 1156 | 0.10 | 80.827 | 81.658 | 80.788 | -3.11 | 14783.12 |
4279 | 2012.03.07 23:30 | buy | 1158 | 0.10 | 81.145 | 0.000 | 0.000 | ||
4280 | 2012.03.07 23:30 | modify | 1158 | 0.10 | 81.145 | 80.295 | 84.145 | ||
4281 | 2012.03.08 01:55 | modify | 1158 | 0.10 | 81.145 | 81.145 | 84.145 | ||
4282 | 2012.03.08 02:00 | close | 1158 | 0.10 | 81.347 | 81.145 | 84.145 | 24.55 | 14807.67 |
4283 | 2012.03.08 23:40 | buy | 1159 | 0.10 | 81.559 | 0.000 | 0.000 | ||
4284 | 2012.03.08 23:40 | modify | 1159 | 0.10 | 81.559 | 80.709 | 84.559 | ||
4285 | 2012.03.09 01:40 | close | 1159 | 0.10 | 81.595 | 80.709 | 84.559 | 4.32 | 14811.99 |
4286 | 2012.03.09 22:15 | buy | 1160 | 0.10 | 82.463 | 0.000 | 0.000 | ||
4287 | 2012.03.09 22:15 | modify | 1160 | 0.10 | 82.463 | 81.613 | 85.463 | ||
4288 | 2012.03.09 22:55 | modify | 1160 | 0.10 | 82.463 | 81.613 | 82.483 | ||
4289 | 2012.03.09 23:01 | t/p | 1160 | 0.10 | 82.483 | 81.613 | 82.483 | 2.42 | 14814.41 |
4290 | 2012.03.13 23:35 | buy | 1161 | 0.10 | 82.894 | 0.000 | 0.000 | ||
4291 | 2012.03.13 23:35 | modify | 1161 | 0.10 | 82.894 | 82.044 | 85.894 | ||
4292 | 2012.03.14 03:10 | modify | 1161 | 0.10 | 82.894 | 82.894 | 85.894 | ||
4293 | 2012.03.14 07:55 | close | 1161 | 0.10 | 83.170 | 82.894 | 85.894 | 33.10 | 14847.50 |
4294 | 2012.03.15 00:20 | buy | 1162 | 0.10 | 83.653 | 0.000 | 0.000 | ||
4295 | 2012.03.15 00:20 | modify | 1162 | 0.10 | 83.653 | 82.803 | 86.653 | ||
4296 | 2012.03.15 02:05 | modify | 1162 | 0.10 | 83.653 | 83.653 | 86.653 | ||
4297 | 2012.03.15 02:10 | close | 1162 | 0.10 | 83.779 | 83.653 | 86.653 | 15.04 | 14862.54 |
4298 | 2012.03.15 23:50 | sell | 1163 | 0.10 | 83.546 | 0.000 | 0.000 | ||
4299 | 2012.03.15 23:50 | modify | 1163 | 0.10 | 83.546 | 84.396 | 80.546 | ||
4300 | 2012.03.16 03:05 | modify | 1163 | 0.10 | 83.546 | 83.546 | 80.546 | ||
4301 | 2012.03.16 03:49 | s/l | 1163 | 0.10 | 83.546 | 83.546 | 80.546 | -0.76 | 14861.79 |
4302 | 2012.03.21 02:05 | buy | 1164 | 0.10 | 83.661 | 0.000 | 0.000 | ||
4303 | 2012.03.21 02:05 | modify | 1164 | 0.10 | 83.661 | 82.811 | 86.661 | ||
4304 | 2012.03.21 03:10 | modify | 1164 | 0.10 | 83.661 | 82.811 | 83.681 | ||
4305 | 2012.03.21 06:10 | close | 1164 | 0.10 | 83.666 | 82.811 | 83.681 | 0.60 | 14862.39 |
4306 | 2012.03.22 01:35 | sell | 1165 | 0.10 | 83.445 | 0.000 | 0.000 | ||
4307 | 2012.03.22 01:35 | modify | 1165 | 0.10 | 83.445 | 84.295 | 80.445 | ||
4308 | 2012.03.22 02:55 | modify | 1165 | 0.10 | 83.445 | 83.445 | 80.445 | ||
4309 | 2012.03.22 03:35 | s/l | 1165 | 0.10 | 83.445 | 83.445 | 80.445 | 0.00 | 14862.39 |
4310 | 2012.03.26 01:35 | sell | 1166 | 0.10 | 82.563 | 0.000 | 0.000 | ||
4311 | 2012.03.26 01:35 | modify | 1166 | 0.10 | 82.563 | 83.413 | 79.563 | ||
4312 | 2012.03.26 03:05 | modify | 1166 | 0.10 | 82.563 | 83.413 | 82.543 | ||
4313 | 2012.03.26 06:10 | close | 1166 | 0.10 | 82.705 | 83.413 | 82.543 | -17.17 | 14845.22 |
4314 | 2012.03.28 23:50 | sell | 1167 | 0.10 | 82.856 | 0.000 | 0.000 | ||
4315 | 2012.03.28 23:50 | modify | 1167 | 0.10 | 82.856 | 83.706 | 79.856 | ||
4316 | 2012.03.29 01:30 | sell | 1168 | 0.10 | 82.890 | 0.000 | 0.000 | ||
4317 | 2012.03.29 01:30 | modify | 1168 | 0.10 | 82.890 | 83.740 | 79.890 | ||
4318 | 2012.03.29 02:05 | sell | 1169 | 0.10 | 82.926 | 0.000 | 0.000 | ||
4319 | 2012.03.29 02:05 | modify | 1169 | 0.10 | 82.926 | 83.776 | 79.926 | ||
4320 | 2012.03.29 02:10 | modify | 1167 | 0.10 | 82.856 | 83.706 | 82.836 | ||
4321 | 2012.03.29 02:47 | t/p | 1167 | 0.10 | 82.836 | 83.706 | 82.836 | 0.15 | 14845.37 |
4322 | 2012.03.29 03:10 | modify | 1169 | 0.10 | 82.926 | 82.926 | 79.926 | ||
4323 | 2012.03.29 03:40 | modify | 1168 | 0.10 | 82.890 | 82.890 | 79.890 | ||
4324 | 2012.03.29 04:55 | close | 1169 | 0.10 | 82.662 | 82.926 | 79.926 | 31.94 | 14877.31 |
4325 | 2012.03.29 04:55 | close | 1168 | 0.10 | 82.662 | 82.890 | 79.890 | 27.58 | 14904.89 |
4326 | 2012.03.30 01:25 | sell | 1170 | 0.10 | 82.449 | 0.000 | 0.000 | ||
4327 | 2012.03.30 01:25 | modify | 1170 | 0.10 | 82.449 | 83.299 | 79.449 | ||
4328 | 2012.03.30 02:15 | modify | 1170 | 0.10 | 82.449 | 82.449 | 79.449 | ||
4329 | 2012.03.30 03:25 | close | 1170 | 0.10 | 81.972 | 82.449 | 79.449 | 58.19 | 14963.08 |
4330 | 2012.04.02 01:15 | buy | 1171 | 0.10 | 82.854 | 0.000 | 0.000 | ||
4331 | 2012.04.02 01:15 | modify | 1171 | 0.10 | 82.854 | 82.004 | 85.854 | ||
4332 | 2012.04.02 03:10 | close | 1171 | 0.10 | 82.903 | 82.004 | 85.854 | 5.91 | 14968.99 |
4333 | 2012.04.03 01:10 | sell | 1172 | 0.10 | 82.097 | 0.000 | 0.000 | ||
4334 | 2012.04.03 01:10 | modify | 1172 | 0.10 | 82.097 | 82.947 | 79.097 | ||
4335 | 2012.04.03 01:25 | sell | 1173 | 0.10 | 82.127 | 0.000 | 0.000 | ||
4336 | 2012.04.03 01:25 | modify | 1173 | 0.10 | 82.127 | 82.977 | 79.127 | ||
4337 | 2012.04.03 02:55 | modify | 1173 | 0.10 | 82.127 | 82.127 | 79.127 | ||
4338 | 2012.04.03 02:55 | modify | 1172 | 0.10 | 82.097 | 82.097 | 79.097 | ||
4339 | 2012.04.03 03:00 | close | 1173 | 0.10 | 81.631 | 82.127 | 79.127 | 60.76 | 15029.75 |
4340 | 2012.04.03 03:00 | close | 1172 | 0.10 | 81.631 | 82.097 | 79.097 | 57.09 | 15086.84 |
4341 | 2012.04.06 02:10 | buy | 1174 | 0.10 | 82.321 | 0.000 | 0.000 | ||
4342 | 2012.04.06 02:10 | modify | 1174 | 0.10 | 82.321 | 81.471 | 85.321 | ||
4343 | 2012.04.06 02:20 | buy | 1175 | 0.10 | 82.303 | 0.000 | 0.000 | ||
4344 | 2012.04.06 02:20 | modify | 1175 | 0.10 | 82.303 | 81.453 | 85.303 | ||
4345 | 2012.04.06 03:00 | modify | 1175 | 0.10 | 82.303 | 81.453 | 82.323 | ||
4346 | 2012.04.06 03:00 | modify | 1174 | 0.10 | 82.321 | 81.471 | 82.341 | ||
4347 | 2012.04.06 03:51 | t/p | 1175 | 0.10 | 82.323 | 81.453 | 82.323 | 2.43 | 15089.27 |
4348 | 2012.04.06 03:52 | t/p | 1174 | 0.10 | 82.341 | 81.471 | 82.341 | 2.43 | 15091.70 |
4349 | 2012.04.09 23:15 | buy | 1176 | 0.10 | 81.561 | 0.000 | 0.000 | ||
4350 | 2012.04.09 23:15 | modify | 1176 | 0.10 | 81.561 | 80.711 | 84.561 | ||
4351 | 2012.04.10 02:15 | buy | 1177 | 0.10 | 81.550 | 0.000 | 0.000 | ||
4352 | 2012.04.10 02:15 | modify | 1177 | 0.10 | 81.550 | 80.700 | 84.550 | ||
4353 | 2012.04.10 03:05 | modify | 1177 | 0.10 | 81.550 | 81.550 | 84.550 | ||
4354 | 2012.04.10 03:05 | modify | 1176 | 0.10 | 81.561 | 81.561 | 84.561 | ||
4355 | 2012.04.10 04:00 | close | 1177 | 0.10 | 81.814 | 81.550 | 84.550 | 32.27 | 15123.97 |
4356 | 2012.04.10 04:00 | close | 1176 | 0.10 | 81.814 | 81.561 | 84.561 | 30.83 | 15154.79 |
4357 | 2012.04.11 02:20 | sell | 1178 | 0.10 | 80.760 | 0.000 | 0.000 | ||
4358 | 2012.04.11 02:20 | modify | 1178 | 0.10 | 80.760 | 81.610 | 77.760 | ||
4359 | 2012.04.11 02:35 | sell | 1179 | 0.10 | 80.821 | 0.000 | 0.000 | ||
4360 | 2012.04.11 02:35 | modify | 1179 | 0.10 | 80.821 | 81.671 | 77.821 | ||
4361 | 2012.04.11 03:00 | modify | 1179 | 0.10 | 80.821 | 80.821 | 77.821 | ||
4362 | 2012.04.11 07:20 | close | 1179 | 0.10 | 80.737 | 80.821 | 77.821 | 10.40 | 15165.19 |
4363 | 2012.04.11 07:20 | close | 1178 | 0.10 | 80.737 | 81.610 | 77.760 | 2.85 | 15168.04 |
4364 | 2012.04.11 23:55 | buy | 1180 | 0.10 | 80.851 | 0.000 | 0.000 | ||
4365 | 2012.04.11 23:55 | modify | 1180 | 0.10 | 80.851 | 80.001 | 83.851 | ||
4366 | 2012.04.12 01:45 | close | 1180 | 0.10 | 80.926 | 80.001 | 83.851 | 8.99 | 15177.03 |
4367 | 2012.04.12 23:10 | sell | 1181 | 0.10 | 80.880 | 0.000 | 0.000 | ||
4368 | 2012.04.12 23:10 | modify | 1181 | 0.10 | 80.880 | 81.730 | 77.880 | ||
4369 | 2012.04.13 02:45 | sell | 1182 | 0.10 | 80.915 | 0.000 | 0.000 | ||
4370 | 2012.04.13 02:45 | modify | 1182 | 0.10 | 80.915 | 81.765 | 77.915 | ||
4371 | 2012.04.13 04:00 | modify | 1181 | 0.10 | 80.880 | 81.730 | 80.860 | ||
4372 | 2012.04.13 04:35 | modify | 1182 | 0.10 | 80.915 | 81.765 | 80.895 | ||
4373 | 2012.04.13 06:50 | close | 1182 | 0.10 | 81.071 | 81.765 | 80.895 | -19.24 | 15157.79 |
4374 | 2012.04.13 06:50 | close | 1181 | 0.10 | 81.071 | 81.730 | 80.860 | -24.32 | 15133.48 |
4375 | 2012.04.19 02:30 | buy | 1183 | 0.10 | 81.282 | 0.000 | 0.000 | ||
4376 | 2012.04.19 02:30 | modify | 1183 | 0.10 | 81.282 | 80.432 | 84.282 | ||
4377 | 2012.04.19 03:25 | modify | 1183 | 0.10 | 81.282 | 81.282 | 84.282 | ||
4378 | 2012.04.19 03:30 | close | 1183 | 0.10 | 81.431 | 81.282 | 84.282 | 18.30 | 15151.78 |
4379 | 2012.04.23 01:15 | sell | 1184 | 0.10 | 81.602 | 0.000 | 0.000 | ||
4380 | 2012.04.23 01:15 | modify | 1184 | 0.10 | 81.602 | 82.452 | 78.602 | ||
4381 | 2012.04.23 02:55 | close | 1184 | 0.10 | 81.604 | 82.452 | 78.602 | -0.25 | 15151.53 |
4382 | 2012.04.23 23:05 | sell | 1185 | 0.10 | 81.164 | 0.000 | 0.000 | ||
4383 | 2012.04.23 23:05 | modify | 1185 | 0.10 | 81.164 | 82.014 | 78.164 | ||
4384 | 2012.04.24 05:55 | modify | 1185 | 0.10 | 81.164 | 81.164 | 78.164 | ||
4385 | 2012.04.24 06:05 | close | 1185 | 0.10 | 80.928 | 81.164 | 78.164 | 28.40 | 15179.93 |
4386 | 2012.04.25 00:50 | buy | 1186 | 0.10 | 81.292 | 0.000 | 0.000 | ||
4387 | 2012.04.25 00:50 | modify | 1186 | 0.10 | 81.292 | 80.442 | 84.292 | ||
4388 | 2012.04.25 02:20 | close | 1186 | 0.10 | 81.343 | 80.442 | 84.292 | 6.27 | 15186.20 |
4389 | 2012.04.27 00:25 | sell | 1187 | 0.10 | 81.029 | 0.000 | 0.000 | ||
4390 | 2012.04.27 00:25 | modify | 1187 | 0.10 | 81.029 | 81.879 | 78.029 | ||
4391 | 2012.04.27 03:35 | modify | 1187 | 0.10 | 81.029 | 81.879 | 81.009 | ||
4392 | 2012.04.27 04:52 | t/p | 1187 | 0.10 | 81.009 | 81.879 | 81.009 | 2.47 | 15188.67 |
4393 | 2012.04.30 01:20 | sell | 1188 | 0.10 | 80.338 | 0.000 | 0.000 | ||
4394 | 2012.04.30 01:20 | modify | 1188 | 0.10 | 80.338 | 81.188 | 77.338 | ||
4395 | 2012.04.30 01:35 | sell | 1189 | 0.10 | 80.366 | 0.000 | 0.000 | ||
4396 | 2012.04.30 01:35 | modify | 1189 | 0.10 | 80.366 | 81.216 | 77.366 | ||
4397 | 2012.04.30 02:55 | sell | 1190 | 0.10 | 80.368 | 0.000 | 0.000 | ||
4398 | 2012.04.30 02:55 | modify | 1190 | 0.10 | 80.368 | 81.218 | 77.368 | ||
4399 | 2012.04.30 04:20 | modify | 1190 | 0.10 | 80.368 | 80.368 | 77.368 | ||
4400 | 2012.04.30 04:20 | modify | 1189 | 0.10 | 80.366 | 80.366 | 77.366 | ||
4401 | 2012.04.30 04:25 | modify | 1188 | 0.10 | 80.338 | 80.338 | 77.338 | ||
4402 | 2012.04.30 05:05 | close | 1190 | 0.10 | 80.199 | 80.368 | 77.368 | 21.07 | 15209.74 |
4403 | 2012.04.30 05:05 | close | 1189 | 0.10 | 80.199 | 80.366 | 77.366 | 20.82 | 15230.56 |
4404 | 2012.04.30 05:05 | close | 1188 | 0.10 | 80.199 | 80.338 | 77.338 | 17.33 | 15247.89 |
4405 | 2012.05.04 01:20 | sell | 1191 | 0.10 | 80.204 | 0.000 | 0.000 | ||
4406 | 2012.05.04 01:20 | modify | 1191 | 0.10 | 80.204 | 81.054 | 77.204 | ||
4407 | 2012.05.04 01:40 | sell | 1192 | 0.10 | 80.222 | 0.000 | 0.000 | ||
4408 | 2012.05.04 01:40 | modify | 1192 | 0.10 | 80.222 | 81.072 | 77.222 | ||
4409 | 2012.05.04 12:00 | close | 1192 | 0.10 | 80.142 | 81.072 | 77.222 | 9.98 | 15257.87 |
4410 | 2012.05.04 12:00 | close | 1191 | 0.10 | 80.142 | 81.054 | 77.204 | 7.74 | 15265.61 |
4411 | 2012.05.15 01:35 | sell | 1193 | 0.10 | 79.862 | 0.000 | 0.000 | ||
4412 | 2012.05.15 01:35 | modify | 1193 | 0.10 | 79.862 | 80.712 | 76.862 | ||
4413 | 2012.05.15 04:20 | close | 1193 | 0.10 | 79.842 | 80.712 | 76.862 | 2.50 | 15268.11 |
4414 | 2012.05.15 23:45 | buy | 1194 | 0.10 | 80.213 | 0.000 | 0.000 | ||
4415 | 2012.05.15 23:45 | modify | 1194 | 0.10 | 80.213 | 79.363 | 83.213 | ||
4416 | 2012.05.16 00:30 | buy | 1195 | 0.10 | 80.168 | 0.000 | 0.000 | ||
4417 | 2012.05.16 00:30 | modify | 1195 | 0.10 | 80.168 | 79.318 | 83.168 | ||
4418 | 2012.05.16 01:30 | close | 1195 | 0.10 | 80.231 | 79.318 | 83.168 | 7.85 | 15275.96 |
4419 | 2012.05.16 01:30 | close | 1194 | 0.10 | 80.231 | 79.363 | 83.213 | 2.15 | 15278.11 |
4420 | 2012.05.16 23:05 | sell | 1196 | 0.10 | 80.295 | 0.000 | 0.000 | ||
4421 | 2012.05.16 23:05 | modify | 1196 | 0.10 | 80.295 | 81.145 | 77.295 | ||
4422 | 2012.05.16 23:20 | sell | 1197 | 0.10 | 80.311 | 0.000 | 0.000 | ||
4423 | 2012.05.16 23:20 | modify | 1197 | 0.10 | 80.311 | 81.161 | 77.311 | ||
4424 | 2012.05.17 14:10 | modify | 1197 | 0.10 | 80.311 | 80.311 | 77.311 | ||
4425 | 2012.05.17 14:10 | modify | 1196 | 0.10 | 80.295 | 80.295 | 77.295 | ||
4426 | 2012.05.17 15:03 | s/l | 1196 | 0.10 | 80.295 | 80.295 | 77.295 | -2.27 | 15275.83 |
4427 | 2012.05.17 15:55 | close | 1197 | 0.10 | 80.187 | 80.311 | 77.311 | 13.19 | 15289.02 |
4428 | 2012.05.18 02:45 | sell | 1198 | 0.10 | 79.424 | 0.000 | 0.000 | ||
4429 | 2012.05.18 02:45 | modify | 1198 | 0.10 | 79.424 | 80.274 | 76.424 | ||
4430 | 2012.05.18 08:15 | close | 1198 | 0.10 | 79.299 | 80.274 | 76.424 | 15.76 | 15304.78 |
4431 | 2012.05.21 00:45 | sell | 1199 | 0.10 | 79.162 | 0.000 | 0.000 | ||
4432 | 2012.05.21 00:45 | modify | 1199 | 0.10 | 79.162 | 80.012 | 76.162 | ||
4433 | 2012.05.21 02:10 | close | 1199 | 0.10 | 79.114 | 80.012 | 76.162 | 6.07 | 15310.85 |
4434 | 2012.05.25 01:45 | buy | 1200 | 0.10 | 79.551 | 0.000 | 0.000 | ||
4435 | 2012.05.25 01:45 | modify | 1200 | 0.10 | 79.551 | 78.701 | 82.551 | ||
4436 | 2012.05.25 02:25 | close | 1200 | 0.10 | 79.574 | 78.701 | 82.551 | 2.89 | 15313.74 |
4437 | 2012.05.31 00:25 | sell | 1201 | 0.10 | 79.089 | 0.000 | 0.000 | ||
4438 | 2012.05.31 00:25 | modify | 1201 | 0.10 | 79.089 | 79.939 | 76.089 | ||
4439 | 2012.05.31 02:00 | close | 1201 | 0.10 | 79.058 | 79.939 | 76.089 | 3.92 | 15317.66 |
4440 | 2012.06.01 02:45 | sell | 1202 | 0.10 | 78.501 | 0.000 | 0.000 | ||
4441 | 2012.06.01 02:45 | modify | 1202 | 0.10 | 78.501 | 79.351 | 75.501 | ||
4442 | 2012.06.01 03:40 | modify | 1202 | 0.10 | 78.501 | 79.351 | 78.481 | ||
4443 | 2012.06.01 05:06 | t/p | 1202 | 0.10 | 78.481 | 79.351 | 78.481 | 2.55 | 15320.21 |
4444 | 2012.06.04 23:55 | buy | 1203 | 0.10 | 78.340 | 0.000 | 0.000 | ||
4445 | 2012.06.04 23:55 | modify | 1203 | 0.10 | 78.340 | 77.490 | 81.340 | ||
4446 | 2012.06.05 02:00 | close | 1203 | 0.10 | 78.389 | 77.490 | 81.340 | 6.16 | 15326.37 |
4447 | 2012.06.05 02:30 | buy | 1204 | 0.10 | 78.350 | 0.000 | 0.000 | ||
4448 | 2012.06.05 02:30 | modify | 1204 | 0.10 | 78.350 | 77.500 | 81.350 | ||
4449 | 2012.06.05 09:25 | modify | 1204 | 0.10 | 78.350 | 78.350 | 81.350 | ||
4450 | 2012.06.05 10:05 | s/l | 1204 | 0.10 | 78.350 | 78.350 | 81.350 | 0.00 | 15326.37 |
4451 | 2012.06.06 02:00 | buy | 1205 | 0.10 | 78.730 | 0.000 | 0.000 | ||
4452 | 2012.06.06 02:00 | modify | 1205 | 0.10 | 78.730 | 77.880 | 81.730 | ||
4453 | 2012.06.06 03:30 | modify | 1205 | 0.10 | 78.730 | 77.880 | 78.750 | ||
4454 | 2012.06.06 05:17 | t/p | 1205 | 0.10 | 78.750 | 77.880 | 78.750 | 2.54 | 15328.91 |
4455 | 2012.06.11 02:15 | buy | 1206 | 0.10 | 79.477 | 0.000 | 0.000 | ||
4456 | 2012.06.11 02:15 | modify | 1206 | 0.10 | 79.477 | 78.627 | 82.477 | ||
4457 | 2012.06.11 03:40 | modify | 1206 | 0.10 | 79.477 | 79.477 | 82.477 | ||
4458 | 2012.06.11 03:45 | close | 1206 | 0.10 | 79.614 | 79.477 | 82.477 | 17.21 | 15346.12 |
4459 | 2012.06.13 02:55 | buy | 1207 | 0.10 | 79.553 | 0.000 | 0.000 | ||
4460 | 2012.06.13 02:55 | modify | 1207 | 0.10 | 79.553 | 78.703 | 82.553 | ||
4461 | 2012.06.13 08:25 | modify | 1207 | 0.10 | 79.553 | 79.553 | 82.553 | ||
4462 | 2012.06.13 10:03 | s/l | 1207 | 0.10 | 79.553 | 79.553 | 82.553 | 0.00 | 15346.12 |
4463 | 2012.06.13 23:00 | sell | 1208 | 0.10 | 79.374 | 0.000 | 0.000 | ||
4464 | 2012.06.13 23:00 | modify | 1208 | 0.10 | 79.374 | 80.224 | 76.374 | ||
4465 | 2012.06.14 05:55 | close | 1208 | 0.10 | 79.412 | 80.224 | 76.374 | -7.06 | 15339.06 |
4466 | 2012.06.15 02:25 | buy | 1209 | 0.10 | 79.394 | 0.000 | 0.000 | ||
4467 | 2012.06.15 02:25 | modify | 1209 | 0.10 | 79.394 | 78.544 | 82.394 | ||
4468 | 2012.06.15 04:50 | modify | 1209 | 0.10 | 79.394 | 78.544 | 79.414 | ||
4469 | 2012.06.15 10:25 | close | 1209 | 0.10 | 79.014 | 78.544 | 79.414 | -48.09 | 15290.97 |
4470 | 2012.06.18 00:50 | sell | 1210 | 0.10 | 78.928 | 0.000 | 0.000 | ||
4471 | 2012.06.18 00:50 | modify | 1210 | 0.10 | 78.928 | 79.778 | 75.928 | ||
4472 | 2012.06.18 01:05 | modify | 1210 | 0.10 | 78.928 | 79.778 | 78.908 | ||
4473 | 2012.06.18 06:05 | close | 1210 | 0.10 | 79.226 | 79.778 | 78.908 | -37.61 | 15253.36 |
4474 | 2012.06.21 02:15 | buy | 1211 | 0.10 | 79.466 | 0.000 | 0.000 | ||
4475 | 2012.06.21 02:15 | modify | 1211 | 0.10 | 79.466 | 78.616 | 82.466 | ||
4476 | 2012.06.21 04:45 | modify | 1211 | 0.10 | 79.466 | 79.466 | 82.466 | ||
4477 | 2012.06.21 08:40 | close | 1211 | 0.10 | 79.635 | 79.466 | 82.466 | 21.22 | 15274.58 |
4478 | 2012.06.22 00:50 | buy | 1212 | 0.10 | 80.217 | 0.000 | 0.000 | ||
4479 | 2012.06.22 00:50 | modify | 1212 | 0.10 | 80.217 | 79.367 | 83.217 | ||
4480 | 2012.06.22 02:30 | buy | 1213 | 0.10 | 80.160 | 0.000 | 0.000 | ||
4481 | 2012.06.22 02:30 | modify | 1213 | 0.10 | 80.160 | 79.310 | 83.160 | ||
4482 | 2012.06.22 02:45 | modify | 1212 | 0.10 | 80.217 | 79.367 | 80.237 | ||
4483 | 2012.06.22 02:50 | buy | 1214 | 0.10 | 80.087 | 0.000 | 0.000 | ||
4484 | 2012.06.22 02:50 | modify | 1214 | 0.10 | 80.087 | 79.237 | 83.087 | ||
4485 | 2012.06.22 02:55 | modify | 1213 | 0.10 | 80.160 | 79.310 | 80.180 | ||
4486 | 2012.06.22 04:48 | t/p | 1213 | 0.10 | 80.180 | 79.310 | 80.180 | 2.49 | 15277.07 |
4487 | 2012.06.22 04:50 | modify | 1214 | 0.10 | 80.087 | 80.087 | 83.087 | ||
4488 | 2012.06.22 05:35 | close | 1214 | 0.10 | 80.211 | 80.087 | 83.087 | 15.46 | 15292.53 |
4489 | 2012.06.22 05:35 | close | 1212 | 0.10 | 80.211 | 79.367 | 80.237 | -0.75 | 15291.78 |
4490 | 2012.06.26 00:30 | sell | 1215 | 0.10 | 79.683 | 0.000 | 0.000 | ||
4491 | 2012.06.26 00:30 | modify | 1215 | 0.10 | 79.683 | 80.533 | 76.683 | ||
4492 | 2012.06.26 00:50 | close | 1215 | 0.10 | 79.639 | 80.533 | 76.683 | 5.52 | 15297.30 |
4493 | 2012.06.26 23:35 | sell | 1216 | 0.10 | 79.490 | 0.000 | 0.000 | ||
4494 | 2012.06.26 23:35 | modify | 1216 | 0.10 | 79.490 | 80.340 | 76.490 | ||
4495 | 2012.06.27 03:05 | close | 1216 | 0.10 | 79.439 | 80.340 | 76.490 | 5.66 | 15302.96 |
4496 | 2012.06.27 23:05 | buy | 1217 | 0.10 | 79.712 | 0.000 | 0.000 | ||
4497 | 2012.06.27 23:05 | modify | 1217 | 0.10 | 79.712 | 78.862 | 82.712 | ||
4498 | 2012.06.27 23:40 | close | 1217 | 0.10 | 79.757 | 78.862 | 82.712 | 5.64 | 15308.60 |
4499 | 2012.07.02 02:55 | buy | 1218 | 0.10 | 79.820 | 0.000 | 0.000 | ||
4500 | 2012.07.02 02:55 | modify | 1218 | 0.10 | 79.820 | 78.970 | 82.820 | ||
4501 | 2012.07.02 08:25 | modify | 1218 | 0.10 | 79.820 | 78.970 | 79.840 | ||
4502 | 2012.07.02 14:15 | close | 1218 | 0.10 | 79.714 | 78.970 | 79.840 | -13.30 | 15295.30 |
4503 | 2012.07.02 23:00 | sell | 1219 | 0.10 | 79.520 | 0.000 | 0.000 | ||
4504 | 2012.07.02 23:00 | modify | 1219 | 0.10 | 79.520 | 80.370 | 76.520 | ||
4505 | 2012.07.03 04:40 | modify | 1219 | 0.10 | 79.520 | 80.370 | 79.500 | ||
4506 | 2012.07.03 15:15 | close | 1219 | 0.10 | 79.727 | 80.370 | 79.500 | -26.72 | 15268.59 |
4507 | 2012.07.04 01:35 | buy | 1220 | 0.10 | 79.806 | 0.000 | 0.000 | ||
4508 | 2012.07.04 01:35 | modify | 1220 | 0.10 | 79.806 | 78.956 | 82.806 | ||
4509 | 2012.07.04 04:15 | modify | 1220 | 0.10 | 79.806 | 78.956 | 79.826 | ||
4510 | 2012.07.04 05:55 | close | 1220 | 0.10 | 79.750 | 78.956 | 79.826 | -7.02 | 15261.57 |
4511 | 2012.07.12 01:00 | buy | 1221 | 0.10 | 79.725 | 0.000 | 0.000 | ||
4512 | 2012.07.12 01:00 | modify | 1221 | 0.10 | 79.725 | 78.875 | 82.725 | ||
4513 | 2012.07.12 01:50 | buy | 1222 | 0.10 | 79.641 | 0.000 | 0.000 | ||
4514 | 2012.07.12 01:50 | modify | 1222 | 0.10 | 79.641 | 78.791 | 82.641 | ||
4515 | 2012.07.12 02:15 | modify | 1221 | 0.10 | 79.725 | 78.875 | 79.745 | ||
4516 | 2012.07.12 05:25 | modify | 1222 | 0.10 | 79.641 | 78.791 | 79.661 | ||
4517 | 2012.07.12 06:51 | t/p | 1222 | 0.10 | 79.661 | 78.791 | 79.661 | 2.51 | 15264.08 |
4518 | 2012.07.12 06:51 | t/p | 1221 | 0.10 | 79.745 | 78.875 | 79.745 | 2.51 | 15266.59 |
4519 | 2012.08.02 02:25 | buy | 1223 | 0.10 | 78.396 | 0.000 | 0.000 | ||
4520 | 2012.08.02 02:25 | modify | 1223 | 0.10 | 78.396 | 77.546 | 81.396 | ||
4521 | 2012.08.02 03:40 | close | 1223 | 0.10 | 78.449 | 77.546 | 81.396 | 6.76 | 15273.35 |
4522 | 2012.08.15 23:20 | buy | 1224 | 0.10 | 78.855 | 0.000 | 0.000 | ||
4523 | 2012.08.15 23:20 | modify | 1224 | 0.10 | 78.855 | 78.005 | 81.855 | ||
4524 | 2012.08.16 00:00 | modify | 1224 | 0.10 | 78.855 | 78.855 | 81.855 | ||
4525 | 2012.08.16 03:30 | close | 1224 | 0.10 | 79.127 | 78.855 | 81.855 | 34.10 | 15307.45 |
4526 | 2012.08.20 23:55 | sell | 1225 | 0.10 | 79.401 | 0.000 | 0.000 | ||
4527 | 2012.08.20 23:55 | modify | 1225 | 0.10 | 79.401 | 80.251 | 76.401 | ||
4528 | 2012.08.21 02:30 | close | 1225 | 0.10 | 79.374 | 80.251 | 76.401 | 2.64 | 15310.09 |
4529 | 2012.08.22 23:05 | sell | 1226 | 0.10 | 78.581 | 0.000 | 0.000 | ||
4530 | 2012.08.22 23:05 | modify | 1226 | 0.10 | 78.581 | 79.431 | 75.581 | ||
4531 | 2012.08.23 02:00 | close | 1226 | 0.10 | 78.543 | 79.431 | 75.581 | 2.57 | 15312.66 |
4532 | 2012.08.23 23:15 | sell | 1227 | 0.10 | 78.515 | 0.000 | 0.000 | ||
4533 | 2012.08.23 23:15 | modify | 1227 | 0.10 | 78.515 | 79.365 | 75.515 | ||
4534 | 2012.08.24 03:00 | close | 1227 | 0.10 | 78.517 | 79.365 | 75.515 | -1.01 | 15311.65 |
4535 | 2012.08.26 23:45 | buy | 1228 | 0.10 | 78.669 | 0.000 | 0.000 | ||
4536 | 2012.08.26 23:45 | modify | 1228 | 0.10 | 78.669 | 77.819 | 81.669 | ||
4537 | 2012.08.27 01:10 | close | 1228 | 0.10 | 78.712 | 77.819 | 81.669 | 5.37 | 15317.02 |
4538 | 2012.08.30 02:45 | buy | 1229 | 0.10 | 78.673 | 0.000 | 0.000 | ||
4539 | 2012.08.30 02:45 | modify | 1229 | 0.10 | 78.673 | 77.823 | 81.673 | ||
4540 | 2012.08.30 14:30 | modify | 1229 | 0.10 | 78.673 | 77.823 | 78.693 | ||
4541 | 2012.08.30 18:05 | close | 1229 | 0.10 | 78.559 | 77.823 | 78.693 | -14.51 | 15302.51 |
4542 | 2012.08.31 02:20 | sell | 1230 | 0.10 | 78.576 | 0.000 | 0.000 | ||
4543 | 2012.08.31 02:20 | modify | 1230 | 0.10 | 78.576 | 79.426 | 75.576 | ||
4544 | 2012.08.31 02:45 | sell | 1231 | 0.10 | 78.589 | 0.000 | 0.000 | ||
4545 | 2012.08.31 02:45 | modify | 1231 | 0.10 | 78.589 | 79.439 | 75.589 | ||
4546 | 2012.08.31 04:50 | modify | 1231 | 0.10 | 78.589 | 78.589 | 75.589 | ||
4547 | 2012.08.31 05:00 | modify | 1230 | 0.10 | 78.576 | 78.576 | 75.576 | ||
4548 | 2012.08.31 12:10 | s/l | 1230 | 0.10 | 78.576 | 78.576 | 75.576 | 0.00 | 15302.51 |
4549 | 2012.08.31 12:11 | s/l | 1231 | 0.10 | 78.589 | 78.589 | 75.589 | 0.00 | 15302.51 |
4550 | 2012.09.03 23:55 | sell | 1232 | 0.10 | 78.285 | 0.000 | 0.000 | ||
4551 | 2012.09.03 23:55 | modify | 1232 | 0.10 | 78.285 | 79.135 | 75.285 | ||
4552 | 2012.09.04 03:40 | modify | 1232 | 0.10 | 78.285 | 79.135 | 78.265 | ||
4553 | 2012.09.04 04:45 | close | 1232 | 0.10 | 78.359 | 79.135 | 78.265 | -10.20 | 15292.31 |
4554 | 2012.09.11 01:05 | buy | 1233 | 0.10 | 78.257 | 0.000 | 0.000 | ||
4555 | 2012.09.11 01:05 | modify | 1233 | 0.10 | 78.257 | 77.407 | 81.257 | ||
4556 | 2012.09.11 11:55 | modify | 1233 | 0.10 | 78.257 | 77.407 | 78.277 | ||
4557 | 2012.09.12 03:15 | close | 1233 | 0.10 | 77.798 | 77.407 | 78.277 | -59.09 | 15233.22 |
4558 | 2012.09.14 01:25 | sell | 1234 | 0.10 | 77.570 | 0.000 | 0.000 | ||
4559 | 2012.09.14 01:25 | modify | 1234 | 0.10 | 77.570 | 78.420 | 74.570 | ||
4560 | 2012.09.14 02:00 | sell | 1235 | 0.10 | 77.621 | 0.000 | 0.000 | ||
4561 | 2012.09.14 02:00 | modify | 1235 | 0.10 | 77.621 | 78.471 | 74.621 | ||
4562 | 2012.09.14 04:25 | close | 1235 | 0.10 | 77.561 | 78.471 | 74.621 | 7.74 | 15240.96 |
4563 | 2012.09.14 04:25 | close | 1234 | 0.10 | 77.561 | 78.420 | 74.570 | 1.16 | 15242.12 |
4564 | 2012.09.18 23:05 | buy | 1236 | 0.10 | 78.820 | 0.000 | 0.000 | ||
4565 | 2012.09.18 23:05 | modify | 1236 | 0.10 | 78.820 | 77.970 | 81.820 | ||
4566 | 2012.09.19 01:10 | buy | 1237 | 0.10 | 78.771 | 0.000 | 0.000 | ||
4567 | 2012.09.19 01:10 | modify | 1237 | 0.10 | 78.771 | 77.921 | 81.771 | ||
4568 | 2012.09.19 03:35 | modify | 1236 | 0.10 | 78.820 | 77.970 | 78.840 | ||
4569 | 2012.09.19 03:55 | modify | 1237 | 0.10 | 78.771 | 77.921 | 78.791 | ||
4570 | 2012.09.19 06:44 | t/p | 1237 | 0.10 | 78.791 | 77.921 | 78.791 | 2.54 | 15244.66 |
4571 | 2012.09.19 06:44 | t/p | 1236 | 0.10 | 78.840 | 77.970 | 78.840 | 2.44 | 15247.10 |
4572 | 2012.09.24 02:30 | sell | 1238 | 0.10 | 78.131 | 0.000 | 0.000 | ||
4573 | 2012.09.24 02:30 | modify | 1238 | 0.10 | 78.131 | 78.981 | 75.131 | ||
4574 | 2012.09.24 04:50 | modify | 1238 | 0.10 | 78.131 | 78.131 | 75.131 | ||
4575 | 2012.09.24 06:22 | s/l | 1238 | 0.10 | 78.131 | 78.131 | 75.131 | 0.00 | 15247.10 |
4576 | 2012.10.04 02:45 | buy | 1239 | 0.10 | 78.455 | 0.000 | 0.000 | ||
4577 | 2012.10.04 02:45 | modify | 1239 | 0.10 | 78.455 | 77.605 | 81.455 | ||
4578 | 2012.10.04 03:55 | close | 1239 | 0.10 | 78.496 | 77.605 | 81.455 | 5.22 | 15252.32 |
4579 | 2012.10.04 23:50 | sell | 1240 | 0.10 | 78.465 | 0.000 | 0.000 | ||
4580 | 2012.10.04 23:50 | modify | 1240 | 0.10 | 78.465 | 79.315 | 75.465 | ||
4581 | 2012.10.05 03:50 | modify | 1240 | 0.10 | 78.465 | 79.315 | 78.445 | ||
4582 | 2012.10.05 04:55 | close | 1240 | 0.10 | 78.532 | 79.315 | 78.445 | -9.29 | 15243.03 |
4583 | 2012.10.05 23:00 | buy | 1241 | 0.10 | 78.659 | 0.000 | 0.000 | ||
4584 | 2012.10.05 23:00 | modify | 1241 | 0.10 | 78.659 | 77.809 | 81.659 | ||
4585 | 2012.10.08 01:25 | close | 1241 | 0.10 | 78.704 | 77.809 | 81.659 | 5.63 | 15248.66 |
4586 | 2012.10.09 01:10 | sell | 1242 | 0.10 | 78.335 | 0.000 | 0.000 | ||
4587 | 2012.10.09 01:10 | modify | 1242 | 0.10 | 78.335 | 79.185 | 75.335 | ||
4588 | 2012.10.09 02:15 | close | 1242 | 0.10 | 78.281 | 79.185 | 75.335 | 6.90 | 15255.56 |
4589 | 2012.10.17 01:35 | buy | 1243 | 0.10 | 78.853 | 0.000 | 0.000 | ||
4590 | 2012.10.17 01:35 | modify | 1243 | 0.10 | 78.853 | 78.003 | 81.853 | ||
4591 | 2012.10.17 03:55 | modify | 1243 | 0.10 | 78.853 | 78.003 | 78.873 | ||
4592 | 2012.10.17 04:30 | close | 1243 | 0.10 | 78.832 | 78.003 | 78.873 | -2.66 | 15252.90 |
4593 | 2012.11.07 01:30 | buy | 1244 | 0.10 | 80.340 | 0.000 | 0.000 | ||
4594 | 2012.11.07 01:30 | modify | 1244 | 0.10 | 80.340 | 79.490 | 83.340 | ||
4595 | 2012.11.07 01:45 | buy | 1245 | 0.10 | 80.326 | 0.000 | 0.000 | ||
4596 | 2012.11.07 01:45 | modify | 1245 | 0.10 | 80.326 | 79.476 | 83.326 | ||
4597 | 2012.11.07 02:40 | modify | 1245 | 0.10 | 80.326 | 79.476 | 80.346 | ||
4598 | 2012.11.07 02:40 | modify | 1244 | 0.10 | 80.340 | 79.490 | 80.360 | ||
4599 | 2012.11.07 09:05 | close | 1245 | 0.10 | 80.135 | 79.476 | 80.346 | -23.83 | 15229.07 |
4600 | 2012.11.07 09:05 | close | 1244 | 0.10 | 80.135 | 79.490 | 80.360 | -25.58 | 15203.49 |
4601 | 2012.11.08 23:50 | sell | 1246 | 0.10 | 79.448 | 0.000 | 0.000 | ||
4602 | 2012.11.08 23:50 | modify | 1246 | 0.10 | 79.448 | 80.298 | 76.448 | ||
4603 | 2012.11.09 04:00 | close | 1246 | 0.10 | 79.468 | 80.298 | 76.448 | -3.28 | 15200.21 |
4604 | 2012.11.16 00:55 | buy | 1247 | 0.10 | 81.120 | 0.000 | 0.000 | ||
4605 | 2012.11.16 00:55 | modify | 1247 | 0.10 | 81.120 | 80.270 | 84.120 | ||
4606 | 2012.11.16 02:30 | modify | 1247 | 0.10 | 81.120 | 81.120 | 84.120 | ||
4607 | 2012.11.16 03:00 | s/l | 1247 | 0.10 | 81.120 | 81.120 | 84.120 | 0.00 | 15200.21 |
4608 | 2012.11.20 22:40 | buy | 1248 | 0.10 | 81.686 | 0.000 | 0.000 | ||
4609 | 2012.11.20 22:40 | modify | 1248 | 0.10 | 81.686 | 80.836 | 84.686 | ||
4610 | 2012.11.21 01:10 | buy | 1249 | 0.10 | 81.657 | 0.000 | 0.000 | ||
4611 | 2012.11.21 01:10 | modify | 1249 | 0.10 | 81.657 | 80.807 | 84.657 | ||
4612 | 2012.11.21 02:15 | close | 1249 | 0.10 | 81.827 | 80.807 | 84.657 | 20.78 | 15220.99 |
4613 | 2012.11.21 02:15 | close | 1248 | 0.10 | 81.827 | 80.836 | 84.686 | 17.14 | 15238.13 |
4614 | 2012.11.27 00:00 | sell | 1250 | 0.10 | 82.075 | 0.000 | 0.000 | ||
4615 | 2012.11.27 00:00 | modify | 1250 | 0.10 | 82.075 | 82.925 | 79.075 | ||
4616 | 2012.11.27 01:30 | modify | 1250 | 0.10 | 82.075 | 82.075 | 79.075 | ||
4617 | 2012.11.27 01:45 | close | 1250 | 0.10 | 81.862 | 82.075 | 79.075 | 26.02 | 15264.15 |
4618 | 2012.11.28 22:50 | sell | 1251 | 0.10 | 81.926 | 0.000 | 0.000 | ||
4619 | 2012.11.28 22:50 | modify | 1251 | 0.10 | 81.926 | 82.776 | 78.926 | ||
4620 | 2012.11.28 23:35 | modify | 1251 | 0.10 | 81.926 | 82.776 | 81.906 | ||
4621 | 2012.11.29 16:35 | close | 1251 | 0.10 | 81.957 | 82.776 | 81.906 | -6.05 | 15258.10 |
4622 | 2012.11.29 22:20 | buy | 1252 | 0.10 | 82.087 | 0.000 | 0.000 | ||
4623 | 2012.11.29 22:20 | modify | 1252 | 0.10 | 82.087 | 81.237 | 85.087 | ||
4624 | 2012.11.30 03:40 | modify | 1252 | 0.10 | 82.087 | 82.087 | 85.087 | ||
4625 | 2012.11.30 03:55 | close | 1252 | 0.10 | 82.444 | 82.087 | 85.087 | 43.21 | 15301.30 |
4626 | 2012.12.03 22:15 | sell | 1253 | 0.10 | 82.233 | 0.000 | 0.000 | ||
4627 | 2012.12.03 22:15 | modify | 1253 | 0.10 | 82.233 | 83.083 | 79.233 | ||
4628 | 2012.12.03 23:25 | close | 1253 | 0.10 | 82.197 | 83.083 | 79.233 | 4.38 | 15305.68 |
4629 | 2012.12.04 23:30 | sell | 1254 | 0.10 | 81.881 | 0.000 | 0.000 | ||
4630 | 2012.12.04 23:30 | modify | 1254 | 0.10 | 81.881 | 82.731 | 78.881 | ||
4631 | 2012.12.05 04:40 | modify | 1254 | 0.10 | 81.881 | 82.731 | 81.861 | ||
4632 | 2012.12.05 06:45 | close | 1254 | 0.10 | 82.216 | 82.731 | 81.861 | -41.51 | 15264.18 |
4633 | 2012.12.10 01:15 | buy | 1255 | 0.10 | 82.509 | 0.000 | 0.000 | ||
4634 | 2012.12.10 01:15 | modify | 1255 | 0.10 | 82.509 | 81.659 | 85.509 | ||
4635 | 2012.12.10 07:05 | modify | 1255 | 0.10 | 82.509 | 81.659 | 82.529 | ||
4636 | 2012.12.10 09:10 | close | 1255 | 0.10 | 82.432 | 81.659 | 82.529 | -9.34 | 15254.84 |
4637 | 2012.12.11 22:15 | buy | 1256 | 0.10 | 82.486 | 0.000 | 0.000 | ||
4638 | 2012.12.11 22:15 | modify | 1256 | 0.10 | 82.486 | 81.636 | 85.486 | ||
4639 | 2012.12.12 03:00 | modify | 1256 | 0.10 | 82.486 | 82.486 | 85.486 | ||
4640 | 2012.12.12 05:25 | close | 1256 | 0.10 | 82.562 | 82.486 | 85.486 | 9.12 | 15263.95 |
4641 | 2012.12.13 00:35 | buy | 1257 | 0.10 | 83.140 | 0.000 | 0.000 | ||
4642 | 2012.12.13 00:35 | modify | 1257 | 0.10 | 83.140 | 82.290 | 86.140 | ||
4643 | 2012.12.13 02:20 | close | 1257 | 0.10 | 83.256 | 82.290 | 86.140 | 13.93 | 15277.88 |
4644 | 2012.12.13 22:15 | buy | 1258 | 0.10 | 83.562 | 0.000 | 0.000 | ||
4645 | 2012.12.13 22:15 | modify | 1258 | 0.10 | 83.562 | 82.712 | 86.562 | ||
4646 | 2012.12.13 22:40 | close | 1258 | 0.10 | 83.602 | 82.712 | 86.562 | 4.78 | 15282.66 |
4647 | 2012.12.14 22:30 | sell | 1259 | 0.10 | 83.493 | 0.000 | 0.000 | ||
4648 | 2012.12.14 22:30 | modify | 1259 | 0.10 | 83.493 | 84.343 | 80.493 | ||
4649 | 2012.12.17 00:05 | modify | 1259 | 0.10 | 83.493 | 84.343 | 83.473 | ||
4650 | 2012.12.17 02:45 | close | 1259 | 0.10 | 83.930 | 84.343 | 83.473 | -52.83 | 15229.84 |
4651 | 2012.12.20 01:40 | sell | 1260 | 0.10 | 84.198 | 0.000 | 0.000 | ||
4652 | 2012.12.20 01:40 | modify | 1260 | 0.10 | 84.198 | 85.048 | 81.198 | ||
4653 | 2012.12.20 02:10 | modify | 1260 | 0.10 | 84.198 | 85.048 | 84.178 | ||
4654 | 2012.12.20 06:03 | t/p | 1260 | 0.10 | 84.178 | 85.048 | 84.178 | 2.38 | 15232.22 |
4655 | 2012.12.27 00:35 | buy | 1261 | 0.10 | 85.524 | 0.000 | 0.000 | ||
4656 | 2012.12.27 00:35 | modify | 1261 | 0.10 | 85.524 | 84.674 | 88.524 | ||
4657 | 2012.12.27 01:45 | close | 1261 | 0.10 | 85.615 | 84.674 | 88.524 | 10.63 | 15242.85 |
4658 | 2012.12.31 01:15 | sell | 1262 | 0.10 | 85.898 | 0.000 | 0.000 | ||
4659 | 2012.12.31 01:15 | modify | 1262 | 0.10 | 85.898 | 86.748 | 82.898 | ||
4660 | 2012.12.31 01:50 | sell | 1263 | 0.10 | 85.987 | 0.000 | 0.000 | ||
4661 | 2012.12.31 01:50 | modify | 1263 | 0.10 | 85.987 | 86.837 | 82.987 | ||
4662 | 2012.12.31 02:10 | modify | 1262 | 0.10 | 85.898 | 86.748 | 85.878 | ||
4663 | 2012.12.31 02:59 | t/p | 1262 | 0.10 | 85.878 | 86.748 | 85.878 | 2.33 | 15245.18 |
4664 | 2012.12.31 03:00 | modify | 1263 | 0.10 | 85.987 | 85.987 | 82.987 | ||
4665 | 2012.12.31 04:56 | s/l | 1263 | 0.10 | 85.987 | 85.987 | 82.987 | 0.00 | 15245.18 |
4666 | 2013.01.03 01:30 | buy | 1264 | 0.10 | 87.273 | 0.000 | 0.000 | ||
4667 | 2013.01.03 01:30 | modify | 1264 | 0.10 | 87.273 | 86.423 | 90.273 | ||
4668 | 2013.01.03 03:00 | modify | 1264 | 0.10 | 87.273 | 86.423 | 87.293 | ||
4669 | 2013.01.03 05:01 | t/p | 1264 | 0.10 | 87.293 | 86.423 | 87.293 | 2.29 | 15247.47 |
4670 | 2013.01.09 23:20 | buy | 1265 | 0.10 | 87.741 | 0.000 | 0.000 | ||
4671 | 2013.01.09 23:20 | modify | 1265 | 0.10 | 87.741 | 86.891 | 90.741 | ||
4672 | 2013.01.09 23:50 | close | 1265 | 0.10 | 87.850 | 86.891 | 90.741 | 12.41 | 15259.88 |
4673 | 2013.01.14 23:25 | buy | 1266 | 0.10 | 89.378 | 0.000 | 0.000 | ||
4674 | 2013.01.14 23:25 | modify | 1266 | 0.10 | 89.378 | 88.528 | 92.378 | ||
4675 | 2013.01.15 00:05 | modify | 1266 | 0.10 | 89.378 | 89.378 | 92.378 | ||
4676 | 2013.01.15 02:25 | close | 1266 | 0.10 | 89.521 | 89.378 | 92.378 | 15.88 | 15275.75 |
4677 | 2013.01.15 22:45 | sell | 1267 | 0.10 | 88.870 | 0.000 | 0.000 | ||
4678 | 2013.01.15 22:45 | modify | 1267 | 0.10 | 88.870 | 89.720 | 85.870 | ||
4679 | 2013.01.15 23:10 | close | 1267 | 0.10 | 88.775 | 89.720 | 85.870 | 10.70 | 15286.45 |
4680 | 2013.01.16 00:25 | sell | 1268 | 0.10 | 88.811 | 0.000 | 0.000 | ||
4681 | 2013.01.16 00:25 | modify | 1268 | 0.10 | 88.811 | 89.661 | 85.811 | ||
4682 | 2013.01.16 01:15 | close | 1268 | 0.10 | 88.729 | 89.661 | 85.811 | 9.24 | 15295.69 |
4683 | 2013.01.18 01:40 | buy | 1269 | 0.10 | 89.835 | 0.000 | 0.000 | ||
4684 | 2013.01.18 01:40 | modify | 1269 | 0.10 | 89.835 | 88.985 | 92.835 | ||
4685 | 2013.01.18 02:40 | modify | 1269 | 0.10 | 89.835 | 89.835 | 92.835 | ||
4686 | 2013.01.18 02:58 | s/l | 1269 | 0.10 | 89.835 | 89.835 | 92.835 | 0.00 | 15295.69 |
4687 | 2013.01.23 00:30 | sell | 1270 | 0.10 | 88.753 | 0.000 | 0.000 | ||
4688 | 2013.01.23 00:30 | modify | 1270 | 0.10 | 88.753 | 89.603 | 85.753 | ||
4689 | 2013.01.23 01:25 | close | 1270 | 0.10 | 88.665 | 89.603 | 85.753 | 9.92 | 15305.61 |
4690 | 2013.01.25 00:15 | buy | 1271 | 0.10 | 90.305 | 0.000 | 0.000 | ||
4691 | 2013.01.25 00:15 | modify | 1271 | 0.10 | 90.305 | 89.455 | 93.305 | ||
4692 | 2013.01.25 01:00 | modify | 1271 | 0.10 | 90.305 | 90.305 | 93.305 | ||
4693 | 2013.01.25 01:40 | close | 1271 | 0.10 | 90.640 | 90.305 | 93.305 | 36.96 | 15342.57 |
4694 | 2013.01.25 22:45 | buy | 1272 | 0.10 | 90.917 | 0.000 | 0.000 | ||
4695 | 2013.01.25 22:45 | modify | 1272 | 0.10 | 90.917 | 90.067 | 93.917 | ||
4696 | 2013.01.28 00:05 | modify | 1272 | 0.10 | 90.917 | 90.917 | 93.917 | ||
4697 | 2013.01.28 01:20 | close | 1272 | 0.10 | 91.134 | 90.917 | 93.917 | 23.72 | 15366.29 |
4698 | 2013.02.06 01:30 | buy | 1273 | 0.10 | 93.568 | 0.000 | 0.000 | ||
4699 | 2013.02.06 01:30 | modify | 1273 | 0.10 | 93.568 | 92.718 | 96.568 | ||
4700 | 2013.02.06 03:15 | close | 1273 | 0.10 | 93.687 | 92.718 | 96.568 | 12.70 | 15378.99 |
4701 | 2013.02.06 22:30 | sell | 1274 | 0.10 | 93.493 | 0.000 | 0.000 | ||
4702 | 2013.02.06 22:30 | modify | 1274 | 0.10 | 93.493 | 94.343 | 90.493 | ||
4703 | 2013.02.06 23:55 | modify | 1274 | 0.10 | 93.493 | 94.343 | 93.473 | ||
4704 | 2013.02.07 01:53 | t/p | 1274 | 0.10 | 93.473 | 94.343 | 93.473 | -0.13 | 15378.86 |
4705 | 2013.02.12 22:45 | sell | 1275 | 0.10 | 93.583 | 0.000 | 0.000 | ||
4706 | 2013.02.12 22:45 | modify | 1275 | 0.10 | 93.583 | 94.433 | 90.583 | ||
4707 | 2013.02.12 23:30 | modify | 1275 | 0.10 | 93.583 | 93.583 | 90.583 | ||
4708 | 2013.02.12 23:35 | close | 1275 | 0.10 | 93.413 | 93.583 | 90.583 | 18.20 | 15397.06 |
4709 | 2013.02.14 01:30 | sell | 1276 | 0.10 | 93.324 | 0.000 | 0.000 | ||
4710 | 2013.02.14 01:30 | modify | 1276 | 0.10 | 93.324 | 94.174 | 90.324 | ||
4711 | 2013.02.14 02:05 | modify | 1276 | 0.10 | 93.324 | 93.324 | 90.324 | ||
4712 | 2013.02.14 02:55 | s/l | 1276 | 0.10 | 93.324 | 93.324 | 90.324 | 0.00 | 15397.06 |
4713 | 2013.02.18 01:40 | buy | 1277 | 0.10 | 93.739 | 0.000 | 0.000 | ||
4714 | 2013.02.18 01:40 | modify | 1277 | 0.10 | 93.739 | 92.889 | 96.739 | ||
4715 | 2013.02.18 03:10 | close | 1277 | 0.10 | 93.861 | 92.889 | 96.739 | 13.00 | 15410.06 |
4716 | 2013.02.22 01:40 | sell | 1278 | 0.10 | 93.135 | 0.000 | 0.000 | ||
4717 | 2013.02.22 01:40 | modify | 1278 | 0.10 | 93.135 | 93.985 | 90.135 | ||
4718 | 2013.02.22 02:10 | modify | 1278 | 0.10 | 93.135 | 93.985 | 93.115 | ||
4719 | 2013.02.22 03:07 | t/p | 1278 | 0.10 | 93.115 | 93.985 | 93.115 | 2.15 | 15412.21 |
4720 | 2013.02.25 23:45 | sell | 1279 | 0.10 | 91.909 | 0.000 | 0.000 | ||
4721 | 2013.02.25 23:45 | modify | 1279 | 0.10 | 91.909 | 92.759 | 88.909 | ||
4722 | 2013.02.25 23:50 | modify | 1279 | 0.10 | 91.909 | 92.759 | 91.889 | ||
4723 | 2013.02.25 23:51 | t/p | 1279 | 0.10 | 91.889 | 92.759 | 91.889 | 2.17 | 15414.38 |
4724 | 2013.02.28 23:50 | buy | 1280 | 0.10 | 92.559 | 0.000 | 0.000 | ||
4725 | 2013.02.28 23:50 | modify | 1280 | 0.10 | 92.559 | 91.709 | 95.559 | ||
4726 | 2013.03.01 04:30 | modify | 1280 | 0.10 | 92.559 | 92.559 | 95.559 | ||
4727 | 2013.03.01 07:22 | s/l | 1280 | 0.10 | 92.559 | 92.559 | 95.559 | -0.09 | 15414.29 |
4728 | 2013.03.04 22:00 | sell | 1281 | 0.10 | 93.431 | 0.000 | 0.000 | ||
4729 | 2013.03.04 22:00 | modify | 1281 | 0.10 | 93.431 | 94.281 | 90.431 | ||
4730 | 2013.03.05 04:45 | modify | 1281 | 0.10 | 93.431 | 93.431 | 90.431 | ||
4731 | 2013.03.05 07:25 | close | 1281 | 0.10 | 93.043 | 93.431 | 90.431 | 40.94 | 15455.23 |
4732 | 2013.03.14 01:55 | buy | 1282 | 0.10 | 96.043 | 0.000 | 0.000 | ||
4733 | 2013.03.14 01:55 | modify | 1282 | 0.10 | 96.043 | 95.193 | 99.043 | ||
4734 | 2013.03.14 03:35 | modify | 1282 | 0.10 | 96.043 | 95.193 | 96.063 | ||
4735 | 2013.03.14 07:52 | t/p | 1282 | 0.10 | 96.063 | 95.193 | 96.063 | 2.08 | 15457.31 |
4736 | 2013.03.20 01:10 | sell | 1283 | 0.10 | 95.172 | 0.000 | 0.000 | ||
4737 | 2013.03.20 01:10 | modify | 1283 | 0.10 | 95.172 | 96.022 | 92.172 | ||
4738 | 2013.03.20 01:45 | modify | 1283 | 0.10 | 95.172 | 95.172 | 92.172 | ||
4739 | 2013.03.20 04:10 | close | 1283 | 0.10 | 94.837 | 95.172 | 92.172 | 35.32 | 15492.63 |
4740 | 2013.03.21 02:40 | buy | 1284 | 0.10 | 96.041 | 0.000 | 0.000 | ||
4741 | 2013.03.21 02:40 | modify | 1284 | 0.10 | 96.041 | 95.191 | 99.041 | ||
4742 | 2013.03.21 02:55 | modify | 1284 | 0.10 | 96.041 | 95.191 | 96.061 | ||
4743 | 2013.03.21 05:35 | close | 1284 | 0.10 | 96.014 | 95.191 | 96.061 | -2.81 | 15489.82 |
4744 | 2013.03.22 01:35 | sell | 1285 | 0.10 | 95.068 | 0.000 | 0.000 | ||
4745 | 2013.03.22 01:35 | modify | 1285 | 0.10 | 95.068 | 95.918 | 92.068 | ||
4746 | 2013.03.22 02:20 | close | 1285 | 0.10 | 94.983 | 95.918 | 92.068 | 8.95 | 15498.77 |
4747 | 2013.03.25 23:00 | sell | 1286 | 0.10 | 94.123 | 0.000 | 0.000 | ||
4748 | 2013.03.25 23:00 | modify | 1286 | 0.10 | 94.123 | 94.973 | 91.123 | ||
4749 | 2013.03.25 23:15 | sell | 1287 | 0.10 | 94.175 | 0.000 | 0.000 | ||
4750 | 2013.03.25 23:15 | modify | 1287 | 0.10 | 94.175 | 95.025 | 91.175 | ||
4751 | 2013.03.26 02:00 | modify | 1286 | 0.10 | 94.123 | 94.973 | 94.103 | ||
4752 | 2013.03.26 02:22 | t/p | 1286 | 0.10 | 94.103 | 94.973 | 94.103 | 1.36 | 15500.13 |
4753 | 2013.03.26 02:25 | close | 1287 | 0.10 | 94.040 | 95.025 | 91.175 | 13.60 | 15513.73 |
4754 | 2013.03.26 23:55 | buy | 1288 | 0.10 | 94.432 | 0.000 | 0.000 | ||
4755 | 2013.03.26 23:55 | modify | 1288 | 0.10 | 94.432 | 93.582 | 97.432 | ||
4756 | 2013.03.27 01:10 | close | 1288 | 0.10 | 94.531 | 93.582 | 97.432 | 10.38 | 15524.11 |
4757 | 2013.03.28 23:40 | sell | 1289 | 0.10 | 94.168 | 0.000 | 0.000 | ||
4758 | 2013.03.28 23:40 | modify | 1289 | 0.10 | 94.168 | 95.018 | 91.168 | ||
4759 | 2013.03.29 00:00 | close | 1289 | 0.10 | 94.097 | 95.018 | 91.168 | 6.79 | 15530.90 |
4760 | 2013.03.29 02:45 | buy | 1290 | 0.10 | 94.191 | 0.000 | 0.000 | ||
4761 | 2013.03.29 02:45 | modify | 1290 | 0.10 | 94.191 | 93.341 | 97.191 | ||
4762 | 2013.03.29 03:40 | modify | 1290 | 0.10 | 94.191 | 93.341 | 94.211 | ||
4763 | 2013.03.29 15:05 | close | 1290 | 0.10 | 94.092 | 93.341 | 94.211 | -10.52 | 15520.38 |
4764 | 2013.04.03 23:55 | sell | 1291 | 0.10 | 93.022 | 0.000 | 0.000 | ||
4765 | 2013.04.03 23:55 | modify | 1291 | 0.10 | 93.022 | 93.872 | 90.022 | ||
4766 | 2013.04.04 02:15 | close | 1291 | 0.10 | 92.876 | 93.872 | 90.022 | 13.45 | 15533.83 |
4767 | 2013.04.05 01:25 | buy | 1292 | 0.10 | 96.249 | 0.000 | 0.000 | ||
4768 | 2013.04.05 01:25 | modify | 1292 | 0.10 | 96.249 | 95.399 | 99.249 | ||
4769 | 2013.04.05 02:20 | modify | 1292 | 0.10 | 96.249 | 96.249 | 99.249 | ||
4770 | 2013.04.05 03:20 | close | 1292 | 0.10 | 96.648 | 96.249 | 99.249 | 41.28 | 15575.11 |
4771 | 2013.04.10 00:25 | sell | 1293 | 0.10 | 99.101 | 0.000 | 0.000 | ||
4772 | 2013.04.10 00:25 | modify | 1293 | 0.10 | 99.101 | 99.951 | 96.101 | ||
4773 | 2013.04.10 01:10 | modify | 1293 | 0.10 | 99.101 | 99.951 | 99.081 | ||
4774 | 2013.04.10 02:38 | t/p | 1293 | 0.10 | 99.081 | 99.951 | 99.081 | 2.02 | 15577.13 |
4775 | 2013.04.12 01:40 | buy | 1294 | 0.10 | 99.652 | 0.000 | 0.000 | ||
4776 | 2013.04.12 01:40 | modify | 1294 | 0.10 | 99.652 | 98.802 | 102.652 | ||
4777 | 2013.04.12 04:05 | modify | 1294 | 0.10 | 99.652 | 98.802 | 99.672 | ||
4778 | 2013.04.12 17:56 | s/l | 1294 | 0.10 | 98.802 | 98.802 | 99.672 | -86.03 | 15491.10 |
4779 | 2013.05.03 01:25 | buy | 1295 | 0.10 | 97.895 | 0.000 | 0.000 | ||
4780 | 2013.05.03 01:25 | modify | 1295 | 0.10 | 97.895 | 97.045 | 100.895 | ||
4781 | 2013.05.03 03:15 | modify | 1295 | 0.10 | 97.895 | 97.895 | 100.895 | ||
4782 | 2013.05.03 08:35 | close | 1295 | 0.10 | 98.006 | 97.895 | 100.895 | 11.33 | 15502.43 |
4783 | 2013.05.07 02:25 | buy | 1296 | 0.10 | 99.336 | 0.000 | 0.000 | ||
4784 | 2013.05.07 02:25 | modify | 1296 | 0.10 | 99.336 | 98.486 | 102.336 | ||
4785 | 2013.05.07 03:35 | modify | 1296 | 0.10 | 99.336 | 98.486 | 99.356 | ||
4786 | 2013.05.07 07:15 | close | 1296 | 0.10 | 99.069 | 98.486 | 99.356 | -26.95 | 15475.48 |
4787 | 2013.05.15 01:00 | buy | 1297 | 0.10 | 102.262 | 0.000 | 0.000 | ||
4788 | 2013.05.15 01:00 | modify | 1297 | 0.10 | 102.262 | 101.412 | 105.262 | ||
4789 | 2013.05.15 02:50 | modify | 1297 | 0.10 | 102.262 | 101.412 | 102.282 | ||
4790 | 2013.05.15 04:49 | t/p | 1297 | 0.10 | 102.282 | 101.412 | 102.282 | 1.96 | 15477.44 |
4791 | 2013.05.20 23:55 | sell | 1298 | 0.10 | 102.278 | 0.000 | 0.000 | ||
4792 | 2013.05.20 23:55 | modify | 1298 | 0.10 | 102.278 | 103.128 | 99.278 | ||
4793 | 2013.05.21 01:30 | close | 1298 | 0.10 | 102.194 | 103.128 | 99.278 | 7.46 | 15484.91 |
4794 | 2013.05.23 23:55 | sell | 1299 | 0.10 | 101.923 | 0.000 | 0.000 | ||
4795 | 2013.05.23 23:55 | modify | 1299 | 0.10 | 101.923 | 102.773 | 98.923 | ||
4796 | 2013.05.24 01:50 | modify | 1299 | 0.10 | 101.923 | 102.773 | 101.903 | ||
4797 | 2013.05.24 02:10 | sell | 1300 | 0.10 | 102.095 | 0.000 | 0.000 | ||
4798 | 2013.05.24 02:10 | modify | 1300 | 0.10 | 102.095 | 102.945 | 99.095 | ||
4799 | 2013.05.24 02:20 | modify | 1300 | 0.10 | 102.095 | 102.945 | 102.075 | ||
4800 | 2013.05.24 06:52 | t/p | 1300 | 0.10 | 102.075 | 102.945 | 102.075 | 1.96 | 15486.87 |
4801 | 2013.05.24 06:53 | t/p | 1299 | 0.10 | 101.903 | 102.773 | 101.903 | 1.20 | 15488.07 |
4802 | 2013.05.27 00:55 | sell | 1301 | 0.10 | 101.249 | 0.000 | 0.000 | ||
4803 | 2013.05.27 00:55 | modify | 1301 | 0.10 | 101.249 | 102.099 | 98.249 | ||
4804 | 2013.05.27 01:20 | modify | 1301 | 0.10 | 101.249 | 101.249 | 98.249 | ||
4805 | 2013.05.27 01:50 | s/l | 1301 | 0.10 | 101.249 | 101.249 | 98.249 | 0.00 | 15488.07 |
4806 | 2013.05.27 02:10 | sell | 1302 | 0.10 | 101.282 | 0.000 | 0.000 | ||
4807 | 2013.05.27 02:10 | modify | 1302 | 0.10 | 101.282 | 102.132 | 98.282 | ||
4808 | 2013.05.27 02:30 | modify | 1302 | 0.10 | 101.282 | 101.282 | 98.282 | ||
4809 | 2013.05.27 03:45 | close | 1302 | 0.10 | 100.931 | 101.282 | 98.282 | 34.78 | 15522.85 |
4810 | 2013.05.27 23:05 | buy | 1303 | 0.10 | 101.043 | 0.000 | 0.000 | ||
4811 | 2013.05.27 23:05 | modify | 1303 | 0.10 | 101.043 | 100.193 | 104.043 | ||
4812 | 2013.05.27 23:50 | modify | 1303 | 0.10 | 101.043 | 100.193 | 101.063 | ||
4813 | 2013.05.28 00:40 | close | 1303 | 0.10 | 101.051 | 100.193 | 101.063 | 0.70 | 15523.55 |
4814 | 2013.05.31 01:35 | sell | 1304 | 0.10 | 100.886 | 0.000 | 0.000 | ||
4815 | 2013.05.31 01:35 | modify | 1304 | 0.10 | 100.886 | 101.736 | 97.886 | ||
4816 | 2013.05.31 01:50 | sell | 1305 | 0.10 | 100.936 | 0.000 | 0.000 | ||
4817 | 2013.05.31 01:50 | modify | 1305 | 0.10 | 100.936 | 101.786 | 97.936 | ||
4818 | 2013.05.31 01:55 | modify | 1304 | 0.10 | 100.886 | 101.736 | 100.866 | ||
4819 | 2013.05.31 02:10 | modify | 1305 | 0.10 | 100.936 | 101.786 | 100.916 | ||
4820 | 2013.05.31 02:26 | t/p | 1305 | 0.10 | 100.916 | 101.786 | 100.916 | 1.98 | 15525.53 |
4821 | 2013.05.31 05:10 | close | 1304 | 0.10 | 100.944 | 101.736 | 100.866 | -5.75 | 15519.78 |
4822 | 2013.06.03 01:15 | sell | 1306 | 0.10 | 100.600 | 0.000 | 0.000 | ||
4823 | 2013.06.03 01:15 | modify | 1306 | 0.10 | 100.600 | 101.450 | 97.600 | ||
4824 | 2013.06.03 02:30 | modify | 1306 | 0.10 | 100.600 | 100.600 | 97.600 | ||
4825 | 2013.06.03 04:01 | s/l | 1306 | 0.10 | 100.600 | 100.600 | 97.600 | 0.00 | 15519.78 |
4826 | 2013.06.07 00:40 | sell | 1307 | 0.10 | 97.212 | 0.000 | 0.000 | ||
4827 | 2013.06.07 00:40 | modify | 1307 | 0.10 | 97.212 | 98.062 | 94.212 | ||
4828 | 2013.06.07 00:45 | modify | 1307 | 0.10 | 97.212 | 98.062 | 97.192 | ||
4829 | 2013.06.07 02:03 | t/p | 1307 | 0.10 | 97.192 | 98.062 | 97.192 | 2.06 | 15521.84 |
4830 | 2013.06.10 23:20 | buy | 1308 | 0.10 | 98.604 | 0.000 | 0.000 | ||
4831 | 2013.06.10 23:20 | modify | 1308 | 0.10 | 98.604 | 97.754 | 101.604 | ||
4832 | 2013.06.10 23:45 | modify | 1308 | 0.10 | 98.604 | 98.604 | 101.604 | ||
4833 | 2013.06.11 00:15 | close | 1308 | 0.10 | 98.804 | 98.604 | 101.604 | 20.15 | 15541.98 |
4834 | 2013.06.11 01:40 | buy | 1309 | 0.10 | 98.826 | 0.000 | 0.000 | ||
4835 | 2013.06.11 01:40 | modify | 1309 | 0.10 | 98.826 | 97.976 | 101.826 | ||
4836 | 2013.06.11 02:25 | buy | 1310 | 0.10 | 98.793 | 0.000 | 0.000 | ||
4837 | 2013.06.11 02:25 | modify | 1310 | 0.10 | 98.793 | 97.943 | 101.793 | ||
4838 | 2013.06.11 03:00 | modify | 1310 | 0.10 | 98.793 | 98.793 | 101.793 | ||
4839 | 2013.06.11 03:01 | s/l | 1310 | 0.10 | 98.793 | 98.793 | 101.793 | 0.00 | 15541.98 |
4840 | 2013.06.11 03:05 | modify | 1309 | 0.10 | 98.826 | 97.976 | 98.846 | ||
4841 | 2013.06.11 04:31 | t/p | 1309 | 0.10 | 98.846 | 97.976 | 98.846 | 2.02 | 15544.00 |
4842 | 2013.06.12 00:40 | sell | 1311 | 0.10 | 96.121 | 0.000 | 0.000 | ||
4843 | 2013.06.12 00:40 | modify | 1311 | 0.10 | 96.121 | 96.971 | 93.121 | ||
4844 | 2013.06.12 01:15 | modify | 1311 | 0.10 | 96.121 | 96.121 | 93.121 | ||
4845 | 2013.06.12 01:34 | s/l | 1311 | 0.10 | 96.121 | 96.121 | 93.121 | 0.00 | 15544.00 |
4846 | 2013.06.17 01:10 | sell | 1312 | 0.10 | 94.339 | 0.000 | 0.000 | ||
4847 | 2013.06.17 01:10 | modify | 1312 | 0.10 | 94.339 | 95.189 | 91.339 | ||
4848 | 2013.06.17 01:20 | sell | 1313 | 0.10 | 94.408 | 0.000 | 0.000 | ||
4849 | 2013.06.17 01:20 | modify | 1313 | 0.10 | 94.408 | 95.258 | 91.408 | ||
4850 | 2013.06.17 01:50 | modify | 1313 | 0.10 | 94.408 | 94.408 | 91.408 | ||
4851 | 2013.06.17 01:55 | modify | 1312 | 0.10 | 94.339 | 94.339 | 91.339 | ||
4852 | 2013.06.17 02:29 | s/l | 1312 | 0.10 | 94.339 | 94.339 | 91.339 | 0.00 | 15544.00 |
4853 | 2013.06.17 02:46 | s/l | 1313 | 0.10 | 94.408 | 94.408 | 91.408 | 0.00 | 15544.00 |
4854 | 2013.06.19 23:15 | buy | 1314 | 0.10 | 96.368 | 0.000 | 0.000 | ||
4855 | 2013.06.19 23:15 | modify | 1314 | 0.10 | 96.368 | 95.518 | 99.368 | ||
4856 | 2013.06.19 23:20 | modify | 1314 | 0.10 | 96.368 | 95.518 | 96.388 | ||
4857 | 2013.06.19 23:33 | t/p | 1314 | 0.10 | 96.388 | 95.518 | 96.388 | 2.08 | 15546.08 |
4858 | 2013.07.09 02:55 | sell | 1315 | 0.10 | 100.965 | 0.000 | 0.000 | ||
4859 | 2013.07.09 02:55 | modify | 1315 | 0.10 | 100.965 | 101.815 | 97.965 | ||
4860 | 2013.07.09 03:20 | modify | 1315 | 0.10 | 100.965 | 101.815 | 100.945 | ||
4861 | 2013.07.09 04:30 | t/p | 1315 | 0.10 | 100.945 | 101.815 | 100.945 | 1.98 | 15548.06 |
4862 | 2013.07.11 02:50 | sell | 1316 | 0.10 | 99.152 | 0.000 | 0.000 | ||
4863 | 2013.07.11 02:50 | modify | 1316 | 0.10 | 99.152 | 100.002 | 96.152 | ||
4864 | 2013.07.11 03:00 | modify | 1316 | 0.10 | 99.152 | 99.152 | 96.152 | ||
4865 | 2013.07.11 03:01 | s/l | 1316 | 0.10 | 99.152 | 99.152 | 96.152 | 0.00 | 15548.06 |
4866 | 2013.07.12 00:25 | sell | 1317 | 0.10 | 99.025 | 0.000 | 0.000 | ||
4867 | 2013.07.12 00:25 | modify | 1317 | 0.10 | 99.025 | 99.875 | 96.025 | ||
4868 | 2013.07.12 02:40 | modify | 1317 | 0.10 | 99.025 | 99.025 | 96.025 | ||
4869 | 2013.07.12 03:54 | s/l | 1317 | 0.10 | 99.025 | 99.025 | 96.025 | 0.00 | 15548.06 |
4870 | 2013.07.15 01:05 | buy | 1318 | 0.10 | 99.171 | 0.000 | 0.000 | ||
4871 | 2013.07.15 01:05 | modify | 1318 | 0.10 | 99.171 | 98.321 | 102.171 | ||
4872 | 2013.07.15 02:25 | close | 1318 | 0.10 | 99.255 | 98.321 | 102.171 | 8.46 | 15556.52 |
4873 | 2013.07.18 23:05 | buy | 1319 | 0.10 | 100.416 | 0.000 | 0.000 | ||
4874 | 2013.07.18 23:05 | modify | 1319 | 0.10 | 100.416 | 99.566 | 103.416 | ||
4875 | 2013.07.19 00:40 | modify | 1319 | 0.10 | 100.416 | 100.416 | 103.416 | ||
4876 | 2013.07.19 03:10 | close | 1319 | 0.10 | 100.626 | 100.416 | 103.416 | 20.78 | 15577.30 |
4877 | 2013.07.22 23:55 | sell | 1320 | 0.10 | 99.597 | 0.000 | 0.000 | ||
4878 | 2013.07.22 23:55 | modify | 1320 | 0.10 | 99.597 | 100.447 | 96.597 | ||
4879 | 2013.07.23 02:10 | modify | 1320 | 0.10 | 99.597 | 99.597 | 96.597 | ||
4880 | 2013.07.23 04:50 | s/l | 1320 | 0.10 | 99.597 | 99.597 | 96.597 | -0.76 | 15576.54 |
4881 | 2013.07.25 23:55 | sell | 1321 | 0.10 | 99.288 | 0.000 | 0.000 | ||
4882 | 2013.07.25 23:55 | modify | 1321 | 0.10 | 99.288 | 100.138 | 96.288 | ||
4883 | 2013.07.26 01:45 | modify | 1321 | 0.10 | 99.288 | 99.288 | 96.288 | ||
4884 | 2013.07.26 02:31 | s/l | 1321 | 0.10 | 99.288 | 99.288 | 96.288 | -0.76 | 15575.79 |
4885 | 2013.07.29 23:55 | sell | 1322 | 0.10 | 97.927 | 0.000 | 0.000 | ||
4886 | 2013.07.29 23:55 | modify | 1322 | 0.10 | 97.927 | 98.777 | 94.927 | ||
4887 | 2013.07.30 02:55 | modify | 1322 | 0.10 | 97.927 | 98.777 | 97.907 | ||
4888 | 2013.07.30 10:30 | close | 1322 | 0.10 | 98.207 | 98.777 | 97.907 | -29.27 | 15546.52 |
4889 | 2013.07.30 23:40 | sell | 1323 | 0.10 | 98.027 | 0.000 | 0.000 | ||
4890 | 2013.07.30 23:40 | modify | 1323 | 0.10 | 98.027 | 98.877 | 95.027 | ||
4891 | 2013.07.31 01:55 | modify | 1323 | 0.10 | 98.027 | 98.877 | 98.007 | ||
4892 | 2013.07.31 02:58 | t/p | 1323 | 0.10 | 98.007 | 98.877 | 98.007 | 1.28 | 15547.80 |
4893 | 2013.08.01 01:50 | sell | 1324 | 0.10 | 97.845 | 0.000 | 0.000 | ||
4894 | 2013.08.01 01:50 | modify | 1324 | 0.10 | 97.845 | 98.695 | 94.845 | ||
4895 | 2013.08.01 03:10 | close | 1324 | 0.10 | 97.698 | 98.695 | 94.845 | 15.05 | 15562.85 |
4896 | 2013.08.02 01:55 | buy | 1325 | 0.10 | 99.447 | 0.000 | 0.000 | ||
4897 | 2013.08.02 01:55 | modify | 1325 | 0.10 | 99.447 | 98.597 | 102.447 | ||
4898 | 2013.08.02 04:05 | modify | 1325 | 0.10 | 99.447 | 99.447 | 102.447 | ||
4899 | 2013.08.02 05:05 | s/l | 1325 | 0.10 | 99.447 | 99.447 | 102.447 | 0.00 | 15562.85 |
4900 | 2013.08.08 02:30 | sell | 1326 | 0.10 | 96.558 | 0.000 | 0.000 | ||
4901 | 2013.08.08 02:30 | modify | 1326 | 0.10 | 96.558 | 97.408 | 93.558 | ||
4902 | 2013.08.08 03:05 | modify | 1326 | 0.10 | 96.558 | 97.408 | 96.538 | ||
4903 | 2013.08.08 06:00 | t/p | 1326 | 0.10 | 96.538 | 97.408 | 96.538 | 2.07 | 15564.92 |
4904 | 2013.08.09 00:55 | buy | 1327 | 0.10 | 96.588 | 0.000 | 0.000 | ||
4905 | 2013.08.09 00:55 | modify | 1327 | 0.10 | 96.588 | 95.738 | 99.588 | ||
4906 | 2013.08.09 02:05 | modify | 1327 | 0.10 | 96.588 | 96.588 | 99.588 | ||
4907 | 2013.08.09 03:25 | close | 1327 | 0.10 | 96.916 | 96.588 | 99.588 | 33.84 | 15598.76 |
4908 | 2013.08.15 23:55 | sell | 1328 | 0.10 | 97.378 | 0.000 | 0.000 | ||
4909 | 2013.08.15 23:55 | modify | 1328 | 0.10 | 97.378 | 98.228 | 94.378 | ||
4910 | 2013.08.16 00:25 | modify | 1328 | 0.10 | 97.378 | 97.378 | 94.378 | ||
4911 | 2013.08.16 04:08 | s/l | 1328 | 0.10 | 97.378 | 97.378 | 94.378 | -0.76 | 15598.01 |
4912 | 2013.08.19 02:45 | buy | 1329 | 0.10 | 97.629 | 0.000 | 0.000 | ||
4913 | 2013.08.19 02:45 | modify | 1329 | 0.10 | 97.629 | 96.779 | 100.629 | ||
4914 | 2013.08.19 03:10 | modify | 1329 | 0.10 | 97.629 | 97.629 | 100.629 | ||
4915 | 2013.08.19 03:54 | s/l | 1329 | 0.10 | 97.629 | 97.629 | 100.629 | 0.00 | 15598.01 |
4916 | 2013.08.21 23:35 | buy | 1330 | 0.10 | 97.744 | 0.000 | 0.000 | ||
4917 | 2013.08.21 23:35 | modify | 1330 | 0.10 | 97.744 | 96.894 | 100.744 | ||
4918 | 2013.08.22 00:00 | modify | 1330 | 0.10 | 97.744 | 96.894 | 97.764 | ||
4919 | 2013.08.22 01:18 | t/p | 1330 | 0.10 | 97.764 | 96.894 | 97.764 | 1.77 | 15599.78 |
4920 | 2013.08.28 01:20 | sell | 1331 | 0.10 | 97.093 | 0.000 | 0.000 | ||
4921 | 2013.08.28 01:20 | modify | 1331 | 0.10 | 97.093 | 97.943 | 94.093 | ||
4922 | 2013.08.28 02:55 | modify | 1331 | 0.10 | 97.093 | 97.093 | 94.093 | ||
4923 | 2013.08.28 03:12 | s/l | 1331 | 0.10 | 97.093 | 97.093 | 94.093 | 0.00 | 15599.78 |
4924 | 2013.08.28 23:25 | buy | 1332 | 0.10 | 97.641 | 0.000 | 0.000 | ||
4925 | 2013.08.28 23:25 | modify | 1332 | 0.10 | 97.641 | 96.791 | 100.641 | ||
4926 | 2013.08.29 00:40 | close | 1332 | 0.10 | 97.696 | 96.791 | 100.641 | 5.35 | 15605.13 |
4927 | 2013.09.06 02:35 | buy | 1333 | 0.10 | 100.115 | 0.000 | 0.000 | ||
4928 | 2013.09.06 02:35 | modify | 1333 | 0.10 | 100.115 | 99.265 | 103.115 | ||
4929 | 2013.09.06 02:50 | buy | 1334 | 0.10 | 100.088 | 0.000 | 0.000 | ||
4930 | 2013.09.06 02:50 | modify | 1334 | 0.10 | 100.088 | 99.238 | 103.088 | ||
4931 | 2013.09.06 03:15 | modify | 1333 | 0.10 | 100.115 | 99.265 | 100.135 | ||
4932 | 2013.09.06 03:30 | modify | 1334 | 0.10 | 100.088 | 99.238 | 100.108 | ||
4933 | 2013.09.06 13:30 | close | 1334 | 0.10 | 99.752 | 99.238 | 100.108 | -33.68 | 15571.45 |
4934 | 2013.09.06 13:30 | close | 1333 | 0.10 | 99.752 | 99.265 | 100.135 | -36.39 | 15535.06 |
4935 | 2013.09.11 23:55 | sell | 1335 | 0.10 | 99.900 | 0.000 | 0.000 | ||
4936 | 2013.09.11 23:55 | modify | 1335 | 0.10 | 99.900 | 100.750 | 96.900 | ||
4937 | 2013.09.12 00:50 | sell | 1336 | 0.10 | 99.938 | 0.000 | 0.000 | ||
4938 | 2013.09.12 00:50 | modify | 1336 | 0.10 | 99.938 | 100.788 | 96.938 | ||
4939 | 2013.09.12 02:35 | modify | 1336 | 0.10 | 99.938 | 99.938 | 96.938 | ||
4940 | 2013.09.12 02:45 | modify | 1335 | 0.10 | 99.900 | 99.900 | 96.900 | ||
4941 | 2013.09.12 03:07 | s/l | 1335 | 0.10 | 99.900 | 99.900 | 96.900 | -2.27 | 15532.79 |
4942 | 2013.09.12 04:45 | close | 1336 | 0.10 | 99.524 | 99.938 | 96.938 | 41.60 | 15574.39 |
4943 | 2013.09.16 01:20 | sell | 1337 | 0.10 | 98.873 | 0.000 | 0.000 | ||
4944 | 2013.09.16 01:20 | modify | 1337 | 0.10 | 98.873 | 99.723 | 95.873 | ||
4945 | 2013.09.16 01:55 | modify | 1337 | 0.10 | 98.873 | 99.723 | 98.853 | ||
4946 | 2013.09.16 01:55 | sell | 1338 | 0.10 | 98.967 | 0.000 | 0.000 | ||
4947 | 2013.09.16 01:55 | modify | 1338 | 0.10 | 98.967 | 99.817 | 95.967 | ||
4948 | 2013.09.16 02:50 | modify | 1338 | 0.10 | 98.967 | 99.817 | 98.947 | ||
4949 | 2013.09.16 03:26 | t/p | 1338 | 0.10 | 98.947 | 99.817 | 98.947 | 2.02 | 15576.41 |
4950 | 2013.09.16 03:48 | t/p | 1337 | 0.10 | 98.853 | 99.723 | 98.853 | 2.02 | 15578.43 |
4951 | 2013.09.19 01:10 | sell | 1339 | 0.10 | 98.192 | 0.000 | 0.000 | ||
4952 | 2013.09.19 01:10 | modify | 1339 | 0.10 | 98.192 | 99.042 | 95.192 | ||
4953 | 2013.09.19 02:00 | sell | 1340 | 0.10 | 98.261 | 0.000 | 0.000 | ||
4954 | 2013.09.19 02:00 | modify | 1340 | 0.10 | 98.261 | 99.111 | 95.261 | ||
4955 | 2013.09.19 02:40 | close | 1340 | 0.10 | 98.144 | 99.111 | 95.261 | 11.92 | 15590.35 |
4956 | 2013.09.19 02:40 | close | 1339 | 0.10 | 98.144 | 99.042 | 95.192 | 4.89 | 15595.24 |
4957 | 2013.09.23 01:20 | sell | 1341 | 0.10 | 99.335 | 0.000 | 0.000 | ||
4958 | 2013.09.23 01:20 | modify | 1341 | 0.10 | 99.335 | 100.185 | 96.335 | ||
4959 | 2013.09.23 03:40 | modify | 1341 | 0.10 | 99.335 | 99.335 | 96.335 | ||
4960 | 2013.09.23 03:45 | close | 1341 | 0.10 | 99.145 | 99.335 | 96.335 | 19.16 | 15614.40 |
4961 | 2013.09.23 23:30 | sell | 1342 | 0.10 | 98.805 | 0.000 | 0.000 | ||
4962 | 2013.09.23 23:30 | modify | 1342 | 0.10 | 98.805 | 99.655 | 95.805 | ||
4963 | 2013.09.23 23:55 | sell | 1343 | 0.10 | 98.812 | 0.000 | 0.000 | ||
4964 | 2013.09.23 23:55 | modify | 1343 | 0.10 | 98.812 | 99.662 | 95.812 | ||
4965 | 2013.09.24 04:20 | close | 1343 | 0.10 | 98.667 | 99.662 | 95.812 | 13.94 | 15628.34 |
4966 | 2013.09.24 04:20 | close | 1342 | 0.10 | 98.667 | 99.655 | 95.805 | 13.23 | 15641.57 |
4967 | 2013.09.25 01:55 | sell | 1344 | 0.10 | 98.771 | 0.000 | 0.000 | ||
4968 | 2013.09.25 01:55 | modify | 1344 | 0.10 | 98.771 | 99.621 | 95.771 | ||
4969 | 2013.09.25 04:00 | modify | 1344 | 0.10 | 98.771 | 98.771 | 95.771 | ||
4970 | 2013.09.25 14:20 | close | 1344 | 0.10 | 98.428 | 98.771 | 95.771 | 34.85 | 15676.42 |
4971 | 2013.09.26 02:00 | sell | 1345 | 0.10 | 98.487 | 0.000 | 0.000 | ||
4972 | 2013.09.26 02:00 | modify | 1345 | 0.10 | 98.487 | 99.337 | 95.487 | ||
4973 | 2013.09.26 03:35 | modify | 1345 | 0.10 | 98.487 | 98.487 | 95.487 | ||
4974 | 2013.09.26 03:40 | close | 1345 | 0.10 | 98.369 | 98.487 | 95.487 | 12.00 | 15688.42 |
4975 | 2013.09.30 01:15 | sell | 1346 | 0.10 | 97.883 | 0.000 | 0.000 | ||
4976 | 2013.09.30 01:15 | modify | 1346 | 0.10 | 97.883 | 98.733 | 94.883 | ||
4977 | 2013.09.30 03:55 | modify | 1346 | 0.10 | 97.883 | 97.883 | 94.883 | ||
4978 | 2013.09.30 05:35 | s/l | 1346 | 0.10 | 97.883 | 97.883 | 94.883 | 0.00 | 15688.42 |
4979 | 2013.10.01 23:15 | sell | 1347 | 0.10 | 97.923 | 0.000 | 0.000 | ||
4980 | 2013.10.01 23:15 | modify | 1347 | 0.10 | 97.923 | 98.773 | 94.923 | ||
4981 | 2013.10.01 23:40 | sell | 1348 | 0.10 | 97.960 | 0.000 | 0.000 | ||
4982 | 2013.10.01 23:40 | modify | 1348 | 0.10 | 97.960 | 98.810 | 94.960 | ||
4983 | 2013.10.01 23:55 | sell | 1349 | 0.10 | 97.998 | 0.000 | 0.000 | ||
4984 | 2013.10.01 23:55 | modify | 1349 | 0.10 | 97.998 | 98.848 | 94.998 | ||
4985 | 2013.10.02 01:00 | modify | 1347 | 0.10 | 97.923 | 98.773 | 97.903 | ||
4986 | 2013.10.02 03:25 | modify | 1348 | 0.10 | 97.960 | 98.810 | 97.940 | ||
4987 | 2013.10.02 04:09 | t/p | 1348 | 0.10 | 97.940 | 98.810 | 97.940 | 1.28 | 15689.71 |
4988 | 2013.10.02 04:11 | t/p | 1347 | 0.10 | 97.903 | 98.773 | 97.903 | 1.28 | 15690.99 |
4989 | 2013.10.02 04:50 | modify | 1349 | 0.10 | 97.998 | 97.998 | 94.998 | ||
4990 | 2013.10.02 08:30 | close | 1349 | 0.10 | 97.679 | 97.998 | 94.998 | 31.90 | 15722.89 |
4991 | 2013.10.09 01:10 | sell | 1350 | 0.10 | 96.904 | 0.000 | 0.000 | ||
4992 | 2013.10.09 01:10 | modify | 1350 | 0.10 | 96.904 | 97.754 | 93.904 | ||
4993 | 2013.10.09 03:25 | modify | 1350 | 0.10 | 96.904 | 97.754 | 96.884 | ||
4994 | 2013.10.09 13:05 | close | 1350 | 0.10 | 97.326 | 97.754 | 96.884 | -43.36 | 15679.53 |
4995 | 2013.10.16 02:45 | sell | 1351 | 0.10 | 98.323 | 0.000 | 0.000 | ||
4996 | 2013.10.16 02:45 | modify | 1351 | 0.10 | 98.323 | 99.173 | 95.323 | ||
4997 | 2013.10.16 03:00 | modify | 1351 | 0.10 | 98.323 | 99.173 | 98.303 | ||
4998 | 2013.10.16 08:20 | close | 1351 | 0.10 | 98.499 | 99.173 | 98.303 | -17.87 | 15661.66 |
4999 | 2013.10.17 23:05 | sell | 1352 | 0.10 | 97.918 | 0.000 | 0.000 | ||
5000 | 2013.10.17 23:05 | modify | 1352 | 0.10 | 97.918 | 98.768 | 94.918 | ||
5001 | 2013.10.18 00:15 | close | 1352 | 0.10 | 97.873 | 98.768 | 94.918 | 3.84 | 15665.51 |
5002 | 2013.10.18 01:35 | sell | 1353 | 0.10 | 98.012 | 0.000 | 0.000 | ||
5003 | 2013.10.18 01:35 | modify | 1353 | 0.10 | 98.012 | 98.862 | 95.012 | ||
5004 | 2013.10.18 01:45 | sell | 1354 | 0.10 | 98.036 | 0.000 | 0.000 | ||
5005 | 2013.10.18 01:45 | modify | 1354 | 0.10 | 98.036 | 98.886 | 95.036 | ||
5006 | 2013.10.18 03:50 | modify | 1353 | 0.10 | 98.012 | 98.862 | 97.992 | ||
5007 | 2013.10.18 04:00 | modify | 1354 | 0.10 | 98.036 | 98.886 | 98.016 | ||
5008 | 2013.10.18 05:20 | close | 1354 | 0.10 | 98.034 | 98.886 | 98.016 | 0.20 | 15665.71 |
5009 | 2013.10.18 05:20 | close | 1353 | 0.10 | 98.034 | 98.862 | 97.992 | -2.24 | 15663.47 |
5010 | 2013.10.22 23:35 | sell | 1355 | 0.10 | 98.144 | 0.000 | 0.000 | ||
5011 | 2013.10.22 23:35 | modify | 1355 | 0.10 | 98.144 | 98.994 | 95.144 | ||
5012 | 2013.10.23 03:50 | close | 1355 | 0.10 | 98.063 | 98.994 | 95.144 | 7.50 | 15670.97 |
5013 | 2013.10.28 01:55 | buy | 1356 | 0.10 | 97.537 | 0.000 | 0.000 | ||
5014 | 2013.10.28 01:55 | modify | 1356 | 0.10 | 97.537 | 96.687 | 100.537 | ||
5015 | 2013.10.28 02:10 | buy | 1357 | 0.10 | 97.494 | 0.000 | 0.000 | ||
5016 | 2013.10.28 02:10 | modify | 1357 | 0.10 | 97.494 | 96.644 | 100.494 | ||
5017 | 2013.10.28 02:55 | modify | 1357 | 0.10 | 97.494 | 97.494 | 100.494 | ||
5018 | 2013.10.28 04:15 | s/l | 1357 | 0.10 | 97.494 | 97.494 | 100.494 | 0.00 | 15670.97 |
5019 | 2013.10.28 05:55 | close | 1356 | 0.10 | 97.585 | 96.687 | 100.537 | 4.92 | 15675.89 |
5020 | 2013.11.04 23:45 | sell | 1358 | 0.10 | 98.623 | 0.000 | 0.000 | ||
5021 | 2013.11.04 23:45 | modify | 1358 | 0.10 | 98.623 | 99.473 | 95.623 | ||
5022 | 2013.11.05 00:20 | sell | 1359 | 0.10 | 98.641 | 0.000 | 0.000 | ||
5023 | 2013.11.05 00:20 | modify | 1359 | 0.10 | 98.641 | 99.491 | 95.641 | ||
5024 | 2013.11.05 03:15 | close | 1359 | 0.10 | 98.598 | 99.491 | 95.641 | 4.36 | 15680.25 |
5025 | 2013.11.05 03:15 | close | 1358 | 0.10 | 98.598 | 99.473 | 95.623 | 1.78 | 15682.03 |
5026 | 2013.11.05 22:10 | buy | 1360 | 0.10 | 98.541 | 0.000 | 0.000 | ||
5027 | 2013.11.05 22:10 | modify | 1360 | 0.10 | 98.541 | 97.691 | 101.541 | ||
5028 | 2013.11.06 01:00 | buy | 1361 | 0.10 | 98.490 | 0.000 | 0.000 | ||
5029 | 2013.11.06 01:00 | modify | 1361 | 0.10 | 98.490 | 97.640 | 101.490 | ||
5030 | 2013.11.06 03:10 | modify | 1360 | 0.10 | 98.541 | 97.691 | 98.561 | ||
5031 | 2013.11.06 06:34 | t/p | 1360 | 0.10 | 98.561 | 97.691 | 98.561 | 1.94 | 15683.97 |
5032 | 2013.11.06 06:35 | modify | 1361 | 0.10 | 98.490 | 98.490 | 101.490 | ||
5033 | 2013.11.06 11:21 | s/l | 1361 | 0.10 | 98.490 | 98.490 | 101.490 | 0.00 | 15683.97 |
5034 | 2013.11.07 23:45 | sell | 1362 | 0.10 | 97.968 | 0.000 | 0.000 | ||
5035 | 2013.11.07 23:45 | modify | 1362 | 0.10 | 97.968 | 98.818 | 94.968 | ||
5036 | 2013.11.08 00:10 | sell | 1363 | 0.10 | 98.030 | 0.000 | 0.000 | ||
5037 | 2013.11.08 00:10 | modify | 1363 | 0.10 | 98.030 | 98.880 | 95.030 | ||
5038 | 2013.11.08 00:15 | modify | 1362 | 0.10 | 97.968 | 98.818 | 97.948 | ||
5039 | 2013.11.08 00:20 | sell | 1364 | 0.10 | 98.077 | 0.000 | 0.000 | ||
5040 | 2013.11.08 00:20 | modify | 1364 | 0.10 | 98.077 | 98.927 | 95.077 | ||
5041 | 2013.11.08 01:15 | modify | 1363 | 0.10 | 98.030 | 98.880 | 98.010 | ||
5042 | 2013.11.08 01:55 | modify | 1364 | 0.10 | 98.077 | 98.927 | 98.057 | ||
5043 | 2013.11.08 06:50 | close | 1364 | 0.10 | 98.133 | 98.927 | 98.057 | -5.71 | 15678.26 |
5044 | 2013.11.08 06:50 | close | 1363 | 0.10 | 98.133 | 98.880 | 98.010 | -10.50 | 15667.76 |
5045 | 2013.11.08 06:50 | close | 1362 | 0.10 | 98.133 | 98.818 | 97.948 | -17.57 | 15650.19 |
5046 | 2013.11.14 00:05 | sell | 1365 | 0.10 | 99.405 | 0.000 | 0.000 | ||
5047 | 2013.11.14 00:05 | modify | 1365 | 0.10 | 99.405 | 100.255 | 96.405 | ||
5048 | 2013.11.14 00:35 | modify | 1365 | 0.10 | 99.405 | 99.405 | 96.405 | ||
5049 | 2013.11.14 04:15 | s/l | 1365 | 0.10 | 99.405 | 99.405 | 96.405 | 0.00 | 15650.19 |
5050 | 2013.11.15 22:05 | buy | 1366 | 0.10 | 100.236 | 0.000 | 0.000 | ||
5051 | 2013.11.15 22:05 | modify | 1366 | 0.10 | 100.236 | 99.386 | 103.236 | ||
5052 | 2013.11.18 02:30 | modify | 1366 | 0.10 | 100.236 | 100.236 | 103.236 | ||
5053 | 2013.11.18 03:08 | s/l | 1366 | 0.10 | 100.236 | 100.236 | 103.236 | -0.09 | 15650.10 |
5054 | 2013.11.22 00:15 | buy | 1367 | 0.10 | 101.052 | 0.000 | 0.000 | ||
5055 | 2013.11.22 00:15 | modify | 1367 | 0.10 | 101.052 | 100.202 | 104.052 | ||
5056 | 2013.11.22 00:20 | close | 1367 | 0.10 | 101.150 | 100.202 | 104.052 | 9.69 | 15659.79 |
5057 | 2013.11.22 22:00 | buy | 1368 | 0.10 | 101.222 | 0.000 | 0.000 | ||
5058 | 2013.11.22 22:00 | modify | 1368 | 0.10 | 101.222 | 100.372 | 104.222 | ||
5059 | 2013.11.22 23:05 | close | 1368 | 0.10 | 101.324 | 100.372 | 104.222 | 10.07 | 15669.86 |
5060 | 2013.11.29 23:40 | buy | 1369 | 0.10 | 102.383 | 0.000 | 0.000 | ||
5061 | 2013.11.29 23:40 | modify | 1369 | 0.10 | 102.383 | 101.533 | 105.383 | ||
5062 | 2013.12.02 02:05 | modify | 1369 | 0.10 | 102.383 | 102.383 | 105.383 | ||
5063 | 2013.12.02 04:08 | s/l | 1369 | 0.10 | 102.383 | 102.383 | 105.383 | -0.09 | 15669.77 |
5064 | 2013.12.03 22:55 | sell | 1370 | 0.10 | 102.354 | 0.000 | 0.000 | ||
5065 | 2013.12.03 22:55 | modify | 1370 | 0.10 | 102.354 | 103.204 | 99.354 | ||
5066 | 2013.12.04 00:40 | modify | 1370 | 0.10 | 102.354 | 103.204 | 102.334 | ||
5067 | 2013.12.04 00:55 | sell | 1371 | 0.10 | 102.508 | 0.000 | 0.000 | ||
5068 | 2013.12.04 00:55 | modify | 1371 | 0.10 | 102.508 | 103.358 | 99.508 | ||
5069 | 2013.12.04 01:40 | modify | 1371 | 0.10 | 102.508 | 102.508 | 99.508 | ||
5070 | 2013.12.04 02:13 | t/p | 1370 | 0.10 | 102.334 | 103.204 | 102.334 | 1.19 | 15670.96 |
5071 | 2013.12.04 03:22 | s/l | 1371 | 0.10 | 102.508 | 102.508 | 99.508 | 0.00 | 15670.96 |
5072 | 2013.12.04 23:35 | sell | 1372 | 0.10 | 102.246 | 0.000 | 0.000 | ||
5073 | 2013.12.04 23:35 | modify | 1372 | 0.10 | 102.246 | 103.096 | 99.246 | ||
5074 | 2013.12.05 01:00 | modify | 1372 | 0.10 | 102.246 | 103.096 | 102.226 | ||
5075 | 2013.12.05 04:22 | t/p | 1372 | 0.10 | 102.226 | 103.096 | 102.226 | -0.32 | 15670.64 |
5076 | 2013.12.05 23:30 | sell | 1373 | 0.10 | 101.802 | 0.000 | 0.000 | ||
5077 | 2013.12.05 23:30 | modify | 1373 | 0.10 | 101.802 | 102.652 | 98.802 | ||
5078 | 2013.12.06 00:00 | modify | 1373 | 0.10 | 101.802 | 101.802 | 98.802 | ||
5079 | 2013.12.06 00:56 | s/l | 1373 | 0.10 | 101.802 | 101.802 | 98.802 | -0.76 | 15669.88 |
5080 | 2013.12.17 22:50 | sell | 1374 | 0.10 | 102.672 | 0.000 | 0.000 | ||
5081 | 2013.12.17 22:50 | modify | 1374 | 0.10 | 102.672 | 103.522 | 99.672 | ||
5082 | 2013.12.18 00:55 | sell | 1375 | 0.10 | 102.663 | 0.000 | 0.000 | ||
5083 | 2013.12.18 00:55 | modify | 1375 | 0.10 | 102.663 | 103.513 | 99.663 | ||
5084 | 2013.12.18 02:00 | close | 1375 | 0.10 | 102.578 | 103.513 | 99.663 | 8.29 | 15678.17 |
5085 | 2013.12.18 02:00 | close | 1374 | 0.10 | 102.578 | 103.522 | 99.672 | 8.40 | 15686.57 |
5086 | 2013.12.31 00:55 | sell | 1376 | 0.10 | 105.134 | 0.000 | 0.000 | ||
5087 | 2013.12.31 00:55 | modify | 1376 | 0.10 | 105.134 | 105.984 | 102.134 | ||
5088 | 2013.12.31 02:20 | modify | 1376 | 0.10 | 105.134 | 105.134 | 102.134 | ||
5089 | 2013.12.31 03:00 | close | 1376 | 0.10 | 104.909 | 105.134 | 102.134 | 21.45 | 15708.02 |
5090 | 2014.01.10 00:55 | sell | 1377 | 0.10 | 104.815 | 0.000 | 0.000 | ||
5091 | 2014.01.10 00:55 | modify | 1377 | 0.10 | 104.815 | 105.665 | 101.815 | ||
5092 | 2014.01.10 03:55 | modify | 1377 | 0.10 | 104.815 | 105.665 | 104.795 | ||
5093 | 2014.01.10 16:29 | t/p | 1377 | 0.10 | 104.795 | 105.665 | 104.795 | 1.91 | 15709.93 |
5094 | 2014.01.21 23:40 | sell | 1378 | 0.10 | 104.320 | 0.000 | 0.000 | ||
5095 | 2014.01.21 23:40 | modify | 1378 | 0.10 | 104.320 | 105.170 | 101.320 | ||
5096 | 2014.01.22 00:00 | sell | 1379 | 0.10 | 104.360 | 0.000 | 0.000 | ||
5097 | 2014.01.22 00:00 | modify | 1379 | 0.10 | 104.360 | 105.210 | 101.360 | ||
5098 | 2014.01.22 02:40 | modify | 1379 | 0.10 | 104.360 | 104.360 | 101.360 | ||
5099 | 2014.01.22 02:45 | modify | 1378 | 0.10 | 104.320 | 104.320 | 101.320 | ||
5100 | 2014.01.22 03:08 | s/l | 1378 | 0.10 | 104.320 | 104.320 | 101.320 | -0.76 | 15709.18 |
5101 | 2014.01.22 03:50 | close | 1379 | 0.10 | 104.175 | 104.360 | 101.360 | 17.76 | 15726.94 |
5102 | 2014.01.24 00:50 | sell | 1380 | 0.10 | 103.252 | 0.000 | 0.000 | ||
5103 | 2014.01.24 00:50 | modify | 1380 | 0.10 | 103.252 | 104.102 | 100.252 | ||
5104 | 2014.01.24 01:45 | modify | 1380 | 0.10 | 103.252 | 104.102 | 103.232 | ||
5105 | 2014.01.24 06:35 | close | 1380 | 0.10 | 103.400 | 104.102 | 103.232 | -14.31 | 15712.63 |
5106 | 2014.01.28 00:00 | buy | 1381 | 0.10 | 102.625 | 0.000 | 0.000 | ||
5107 | 2014.01.28 00:00 | modify | 1381 | 0.10 | 102.625 | 101.775 | 105.625 | ||
5108 | 2014.01.28 01:00 | buy | 1382 | 0.10 | 102.543 | 0.000 | 0.000 | ||
5109 | 2014.01.28 01:00 | modify | 1382 | 0.10 | 102.543 | 101.693 | 105.543 | ||
5110 | 2014.01.28 01:15 | modify | 1381 | 0.10 | 102.625 | 101.775 | 102.645 | ||
5111 | 2014.01.28 01:15 | buy | 1383 | 0.10 | 102.523 | 0.000 | 0.000 | ||
5112 | 2014.01.28 01:15 | modify | 1383 | 0.10 | 102.523 | 101.673 | 105.523 | ||
5113 | 2014.01.28 01:47 | t/p | 1381 | 0.10 | 102.645 | 101.775 | 102.645 | 1.95 | 15714.58 |
5114 | 2014.01.28 01:50 | modify | 1383 | 0.10 | 102.523 | 102.523 | 105.523 | ||
5115 | 2014.01.28 01:50 | modify | 1382 | 0.10 | 102.543 | 102.543 | 105.543 | ||
5116 | 2014.01.28 03:07 | s/l | 1382 | 0.10 | 102.543 | 102.543 | 105.543 | 0.00 | 15714.58 |
5117 | 2014.01.28 05:11 | s/l | 1383 | 0.10 | 102.523 | 102.523 | 105.523 | 0.00 | 15714.58 |
5118 | 2014.01.28 22:35 | buy | 1384 | 0.10 | 102.897 | 0.000 | 0.000 | ||
5119 | 2014.01.28 22:35 | modify | 1384 | 0.10 | 102.897 | 102.047 | 105.897 | ||
5120 | 2014.01.29 01:05 | modify | 1384 | 0.10 | 102.897 | 102.897 | 105.897 | ||
5121 | 2014.01.29 01:20 | close | 1384 | 0.10 | 103.280 | 102.897 | 105.897 | 36.99 | 15751.56 |
5122 | 2014.01.30 00:15 | sell | 1385 | 0.10 | 102.314 | 0.000 | 0.000 | ||
5123 | 2014.01.30 00:15 | modify | 1385 | 0.10 | 102.314 | 103.164 | 99.314 | ||
5124 | 2014.01.30 00:40 | modify | 1385 | 0.10 | 102.314 | 102.314 | 99.314 | ||
5125 | 2014.01.30 02:18 | s/l | 1385 | 0.10 | 102.314 | 102.314 | 99.314 | 0.00 | 15751.56 |
5126 | 2014.01.30 22:05 | buy | 1386 | 0.10 | 102.663 | 0.000 | 0.000 | ||
5127 | 2014.01.30 22:05 | modify | 1386 | 0.10 | 102.663 | 101.813 | 105.663 | ||
5128 | 2014.01.30 23:25 | close | 1386 | 0.10 | 102.751 | 101.813 | 105.663 | 8.56 | 15760.12 |
5129 | 2014.02.07 23:20 | buy | 1387 | 0.10 | 102.272 | 0.000 | 0.000 | ||
5130 | 2014.02.07 23:20 | modify | 1387 | 0.10 | 102.272 | 101.422 | 105.272 | ||
5131 | 2014.02.10 01:00 | modify | 1387 | 0.10 | 102.272 | 102.272 | 105.272 | ||
5132 | 2014.02.10 02:40 | close | 1387 | 0.10 | 102.627 | 102.272 | 105.272 | 34.50 | 15794.62 |
5133 | 2014.02.10 23:35 | sell | 1388 | 0.10 | 102.230 | 0.000 | 0.000 | ||
5134 | 2014.02.10 23:35 | modify | 1388 | 0.10 | 102.230 | 103.080 | 99.230 | ||
5135 | 2014.02.11 02:50 | close | 1388 | 0.10 | 102.137 | 103.080 | 99.230 | 8.35 | 15802.97 |
5136 | 2014.02.12 01:25 | buy | 1389 | 0.10 | 102.587 | 0.000 | 0.000 | ||
5137 | 2014.02.12 01:25 | modify | 1389 | 0.10 | 102.587 | 101.737 | 105.587 | ||
5138 | 2014.02.12 03:15 | modify | 1389 | 0.10 | 102.587 | 101.737 | 102.607 | ||
5139 | 2014.02.12 05:00 | close | 1389 | 0.10 | 102.564 | 101.737 | 102.607 | -2.24 | 15800.73 |
5140 | 2014.02.21 00:00 | buy | 1390 | 0.10 | 102.300 | 0.000 | 0.000 | ||
5141 | 2014.02.21 00:00 | modify | 1390 | 0.10 | 102.300 | 101.450 | 105.300 | ||
5142 | 2014.02.21 01:45 | close | 1390 | 0.10 | 102.335 | 101.450 | 105.300 | 3.42 | 15804.15 |
5143 | 2014.02.21 22:40 | buy | 1391 | 0.10 | 102.552 | 0.000 | 0.000 | ||
5144 | 2014.02.21 22:40 | modify | 1391 | 0.10 | 102.552 | 101.702 | 105.552 | ||
5145 | 2014.02.24 05:35 | modify | 1391 | 0.10 | 102.552 | 101.702 | 102.572 | ||
5146 | 2014.02.24 10:10 | close | 1391 | 0.10 | 102.333 | 101.702 | 102.572 | -21.49 | 15782.66 |
5147 | 2014.02.24 22:30 | buy | 1392 | 0.10 | 102.484 | 0.000 | 0.000 | ||
5148 | 2014.02.24 22:30 | modify | 1392 | 0.10 | 102.484 | 101.634 | 105.484 | ||
5149 | 2014.02.25 04:10 | close | 1392 | 0.10 | 102.588 | 101.634 | 105.484 | 10.05 | 15792.71 |
5150 | 2014.02.26 00:25 | sell | 1393 | 0.10 | 102.177 | 0.000 | 0.000 | ||
5151 | 2014.02.26 00:25 | modify | 1393 | 0.10 | 102.177 | 103.027 | 99.177 | ||
5152 | 2014.02.26 00:35 | sell | 1394 | 0.10 | 102.186 | 0.000 | 0.000 | ||
5153 | 2014.02.26 00:35 | modify | 1394 | 0.10 | 102.186 | 103.036 | 99.186 | ||
5154 | 2014.02.26 00:55 | sell | 1395 | 0.10 | 102.214 | 0.000 | 0.000 | ||
5155 | 2014.02.26 00:55 | modify | 1395 | 0.10 | 102.214 | 103.064 | 99.214 | ||
5156 | 2014.02.26 04:25 | modify | 1393 | 0.10 | 102.177 | 103.027 | 102.157 | ||
5157 | 2014.02.26 04:40 | modify | 1395 | 0.10 | 102.214 | 103.064 | 102.194 | ||
5158 | 2014.02.26 04:40 | modify | 1394 | 0.10 | 102.186 | 103.036 | 102.166 | ||
5159 | 2014.02.26 17:05 | close | 1395 | 0.10 | 102.338 | 103.064 | 102.194 | -12.12 | 15780.59 |
5160 | 2014.02.26 17:05 | close | 1394 | 0.10 | 102.338 | 103.036 | 102.166 | -14.85 | 15765.74 |
5161 | 2014.02.26 17:05 | close | 1393 | 0.10 | 102.338 | 103.027 | 102.157 | -15.73 | 15750.01 |
5162 | 2014.02.28 22:25 | buy | 1396 | 0.10 | 102.022 | 0.000 | 0.000 | ||
5163 | 2014.02.28 22:25 | modify | 1396 | 0.10 | 102.022 | 101.172 | 105.022 | ||
5164 | 2014.02.28 23:00 | modify | 1396 | 0.10 | 102.022 | 101.172 | 102.042 | ||
5165 | 2014.03.03 05:30 | close | 1396 | 0.10 | 101.466 | 101.172 | 102.042 | -54.89 | 15695.11 |
5166 | 2014.03.04 00:45 | sell | 1397 | 0.10 | 101.425 | 0.000 | 0.000 | ||
5167 | 2014.03.04 00:45 | modify | 1397 | 0.10 | 101.425 | 102.275 | 98.425 | ||
5168 | 2014.03.04 03:25 | modify | 1397 | 0.10 | 101.425 | 102.275 | 101.405 | ||
5169 | 2014.03.04 05:55 | close | 1397 | 0.10 | 101.595 | 102.275 | 101.405 | -16.73 | 15678.38 |
5170 | 2014.03.07 00:05 | buy | 1398 | 0.10 | 103.010 | 0.000 | 0.000 | ||
5171 | 2014.03.07 00:05 | modify | 1398 | 0.10 | 103.010 | 102.160 | 106.010 | ||
5172 | 2014.03.07 00:50 | close | 1398 | 0.10 | 103.074 | 102.160 | 106.010 | 6.21 | 15684.59 |
5173 | 2014.03.07 22:20 | buy | 1399 | 0.10 | 103.253 | 0.000 | 0.000 | ||
5174 | 2014.03.07 22:20 | modify | 1399 | 0.10 | 103.253 | 102.403 | 106.253 | ||
5175 | 2014.03.07 23:15 | close | 1399 | 0.10 | 103.334 | 102.403 | 106.253 | 7.84 | 15692.43 |
5176 | 2014.03.11 01:25 | buy | 1400 | 0.10 | 103.267 | 0.000 | 0.000 | ||
5177 | 2014.03.11 01:25 | modify | 1400 | 0.10 | 103.267 | 102.417 | 106.267 | ||
5178 | 2014.03.11 05:50 | modify | 1400 | 0.10 | 103.267 | 103.267 | 106.267 | ||
5179 | 2014.03.11 06:25 | s/l | 1400 | 0.10 | 103.267 | 103.267 | 106.267 | 0.00 | 15692.43 |
5180 | 2014.03.11 23:55 | sell | 1401 | 0.10 | 102.997 | 0.000 | 0.000 | ||
5181 | 2014.03.11 23:55 | modify | 1401 | 0.10 | 102.997 | 103.847 | 99.997 | ||
5182 | 2014.03.12 02:00 | close | 1401 | 0.10 | 102.950 | 103.847 | 99.997 | 3.81 | 15696.25 |
5183 | 2014.03.12 23:35 | sell | 1402 | 0.10 | 102.728 | 0.000 | 0.000 | ||
5184 | 2014.03.12 23:35 | modify | 1402 | 0.10 | 102.728 | 103.578 | 99.728 | ||
5185 | 2014.03.13 03:10 | modify | 1402 | 0.10 | 102.728 | 103.578 | 102.708 | ||
5186 | 2014.03.13 04:34 | t/p | 1402 | 0.10 | 102.708 | 103.578 | 102.708 | -0.32 | 15695.93 |
5187 | 2014.03.13 23:40 | sell | 1403 | 0.10 | 101.735 | 0.000 | 0.000 | ||
5188 | 2014.03.13 23:40 | modify | 1403 | 0.10 | 101.735 | 102.585 | 98.735 | ||
5189 | 2014.03.13 23:55 | sell | 1404 | 0.10 | 101.781 | 0.000 | 0.000 | ||
5190 | 2014.03.13 23:55 | modify | 1404 | 0.10 | 101.781 | 102.631 | 98.781 | ||
5191 | 2014.03.14 00:25 | modify | 1403 | 0.10 | 101.735 | 102.585 | 101.715 | ||
5192 | 2014.03.14 02:20 | close | 1404 | 0.10 | 101.734 | 102.631 | 98.781 | 3.86 | 15699.79 |
5193 | 2014.03.14 02:20 | close | 1403 | 0.10 | 101.734 | 102.585 | 101.715 | -0.66 | 15699.13 |
5194 | 2014.03.17 00:50 | sell | 1405 | 0.10 | 101.366 | 0.000 | 0.000 | ||
5195 | 2014.03.17 00:50 | modify | 1405 | 0.10 | 101.366 | 102.216 | 98.366 | ||
5196 | 2014.03.17 01:40 | close | 1405 | 0.10 | 101.301 | 102.216 | 98.366 | 6.42 | 15705.55 |
5197 | 2014.03.18 23:55 | sell | 1406 | 0.10 | 101.431 | 0.000 | 0.000 | ||
5198 | 2014.03.18 23:55 | modify | 1406 | 0.10 | 101.431 | 102.281 | 98.431 | ||
5199 | 2014.03.19 01:50 | close | 1406 | 0.10 | 101.397 | 102.281 | 98.431 | 2.59 | 15708.15 |
5200 | 2014.03.27 00:35 | sell | 1407 | 0.10 | 102.048 | 0.000 | 0.000 | ||
5201 | 2014.03.27 00:35 | modify | 1407 | 0.10 | 102.048 | 102.898 | 99.048 | ||
5202 | 2014.03.27 02:25 | close | 1407 | 0.10 | 102.006 | 102.898 | 99.048 | 4.12 | 15712.27 |
5203 | 2014.03.28 01:30 | buy | 1408 | 0.10 | 102.183 | 0.000 | 0.000 | ||
5204 | 2014.03.28 01:30 | modify | 1408 | 0.10 | 102.183 | 101.333 | 105.183 | ||
5205 | 2014.03.28 03:25 | modify | 1408 | 0.10 | 102.183 | 101.333 | 102.203 | ||
5206 | 2014.03.28 04:41 | t/p | 1408 | 0.10 | 102.203 | 101.333 | 102.203 | 1.96 | 15714.23 |
5207 | 2014.03.31 01:30 | buy | 1409 | 0.10 | 102.866 | 0.000 | 0.000 | ||
5208 | 2014.03.31 01:30 | modify | 1409 | 0.10 | 102.866 | 102.016 | 105.866 | ||
5209 | 2014.03.31 10:35 | modify | 1409 | 0.10 | 102.866 | 102.866 | 105.866 | ||
5210 | 2014.03.31 11:40 | close | 1409 | 0.10 | 103.063 | 102.866 | 105.866 | 19.11 | 15733.34 |
5211 | 2014.04.01 02:40 | buy | 1410 | 0.10 | 103.182 | 0.000 | 0.000 | ||
5212 | 2014.04.01 02:40 | modify | 1410 | 0.10 | 103.182 | 102.332 | 106.182 | ||
5213 | 2014.04.01 04:15 | modify | 1410 | 0.10 | 103.182 | 103.182 | 106.182 | ||
5214 | 2014.04.01 10:10 | close | 1410 | 0.10 | 103.285 | 103.182 | 106.182 | 9.97 | 15743.31 |
5215 | 2014.04.02 02:20 | buy | 1411 | 0.10 | 103.608 | 0.000 | 0.000 | ||
5216 | 2014.04.02 02:20 | modify | 1411 | 0.10 | 103.608 | 102.758 | 106.608 | ||
5217 | 2014.04.02 04:00 | close | 1411 | 0.10 | 103.779 | 102.758 | 106.608 | 16.48 | 15759.79 |
5218 | 2014.04.07 00:30 | sell | 1412 | 0.10 | 103.322 | 0.000 | 0.000 | ||
5219 | 2014.04.07 00:30 | modify | 1412 | 0.10 | 103.322 | 104.172 | 100.322 | ||
5220 | 2014.04.07 02:40 | sell | 1413 | 0.10 | 103.380 | 0.000 | 0.000 | ||
5221 | 2014.04.07 02:40 | modify | 1413 | 0.10 | 103.380 | 104.230 | 100.380 | ||
5222 | 2014.04.07 03:20 | modify | 1413 | 0.10 | 103.380 | 103.380 | 100.380 | ||
5223 | 2014.04.07 03:30 | close | 1413 | 0.10 | 103.242 | 103.380 | 100.380 | 13.37 | 15773.16 |
5224 | 2014.04.07 03:30 | close | 1412 | 0.10 | 103.242 | 104.172 | 100.322 | 7.75 | 15780.91 |
5225 | 2014.04.08 02:00 | sell | 1414 | 0.10 | 103.093 | 0.000 | 0.000 | ||
5226 | 2014.04.08 02:00 | modify | 1414 | 0.10 | 103.093 | 103.943 | 100.093 | ||
5227 | 2014.04.08 03:10 | close | 1414 | 0.10 | 102.957 | 103.943 | 100.093 | 13.21 | 15794.12 |
5228 | 2014.04.09 00:45 | sell | 1415 | 0.10 | 101.856 | 0.000 | 0.000 | ||
5229 | 2014.04.09 00:45 | modify | 1415 | 0.10 | 101.856 | 102.706 | 98.856 | ||
5230 | 2014.04.09 01:30 | sell | 1416 | 0.10 | 101.871 | 0.000 | 0.000 | ||
5231 | 2014.04.09 01:30 | modify | 1416 | 0.10 | 101.871 | 102.721 | 98.871 | ||
5232 | 2014.04.09 02:15 | sell | 1417 | 0.10 | 101.906 | 0.000 | 0.000 | ||
5233 | 2014.04.09 02:15 | modify | 1417 | 0.10 | 101.906 | 102.756 | 98.906 | ||
5234 | 2014.04.09 02:55 | modify | 1415 | 0.10 | 101.856 | 102.706 | 101.836 | ||
5235 | 2014.04.09 03:25 | modify | 1417 | 0.10 | 101.906 | 102.756 | 101.886 | ||
5236 | 2014.04.09 03:25 | modify | 1416 | 0.10 | 101.871 | 102.721 | 101.851 | ||
5237 | 2014.04.09 04:05 | t/p | 1417 | 0.10 | 101.886 | 102.756 | 101.886 | 1.96 | 15796.08 |
5238 | 2014.04.09 04:12 | t/p | 1416 | 0.10 | 101.851 | 102.721 | 101.851 | 1.96 | 15798.04 |
5239 | 2014.04.09 09:05 | close | 1415 | 0.10 | 101.959 | 102.706 | 101.836 | -10.10 | 15787.94 |
5240 | 2014.04.10 23:30 | sell | 1418 | 0.10 | 101.517 | 0.000 | 0.000 | ||
5241 | 2014.04.10 23:30 | modify | 1418 | 0.10 | 101.517 | 102.367 | 98.517 | ||
5242 | 2014.04.11 02:10 | close | 1418 | 0.10 | 101.440 | 102.367 | 98.517 | 6.83 | 15794.77 |
5243 | 2014.04.16 00:50 | buy | 1419 | 0.10 | 101.850 | 0.000 | 0.000 | ||
5244 | 2014.04.16 00:50 | modify | 1419 | 0.10 | 101.850 | 101.000 | 104.850 | ||
5245 | 2014.04.16 01:10 | buy | 1420 | 0.10 | 101.847 | 0.000 | 0.000 | ||
5246 | 2014.04.16 01:10 | modify | 1420 | 0.10 | 101.847 | 100.997 | 104.847 | ||
5247 | 2014.04.16 03:15 | modify | 1420 | 0.10 | 101.847 | 101.847 | 104.847 | ||
5248 | 2014.04.16 03:15 | modify | 1419 | 0.10 | 101.850 | 101.850 | 104.850 | ||
5249 | 2014.04.16 03:50 | close | 1420 | 0.10 | 102.092 | 101.847 | 104.847 | 24.00 | 15818.77 |
5250 | 2014.04.16 03:50 | close | 1419 | 0.10 | 102.092 | 101.850 | 104.850 | 23.70 | 15842.47 |
5251 | 2014.04.30 02:15 | buy | 1421 | 0.10 | 102.616 | 0.000 | 0.000 | ||
5252 | 2014.04.30 02:15 | modify | 1421 | 0.10 | 102.616 | 101.766 | 105.616 | ||
5253 | 2014.04.30 02:30 | buy | 1422 | 0.10 | 102.614 | 0.000 | 0.000 | ||
5254 | 2014.04.30 02:30 | modify | 1422 | 0.10 | 102.614 | 101.764 | 105.614 | ||
5255 | 2014.04.30 02:55 | buy | 1423 | 0.10 | 102.591 | 0.000 | 0.000 | ||
5256 | 2014.04.30 02:55 | modify | 1423 | 0.10 | 102.591 | 101.741 | 105.591 | ||
5257 | 2014.04.30 04:25 | modify | 1422 | 0.10 | 102.614 | 101.764 | 102.634 | ||
5258 | 2014.04.30 04:25 | modify | 1421 | 0.10 | 102.616 | 101.766 | 102.636 | ||
5259 | 2014.04.30 04:55 | modify | 1423 | 0.10 | 102.591 | 101.741 | 102.611 | ||
5260 | 2014.04.30 10:10 | close | 1423 | 0.10 | 102.478 | 101.741 | 102.611 | -11.03 | 15831.44 |
5261 | 2014.04.30 10:10 | close | 1422 | 0.10 | 102.478 | 101.764 | 102.634 | -13.27 | 15818.17 |
5262 | 2014.04.30 10:10 | close | 1421 | 0.10 | 102.478 | 101.766 | 102.636 | -13.47 | 15804.70 |
5263 | 2014.04.30 23:00 | sell | 1424 | 0.10 | 102.225 | 0.000 | 0.000 | ||
5264 | 2014.04.30 23:00 | modify | 1424 | 0.10 | 102.225 | 103.075 | 99.225 | ||
5265 | 2014.05.01 16:35 | modify | 1424 | 0.10 | 102.225 | 103.075 | 102.205 | ||
5266 | 2014.05.01 17:17 | t/p | 1424 | 0.10 | 102.205 | 103.075 | 102.205 | -0.31 | 15804.39 |
5267 | 2014.05.02 02:45 | buy | 1425 | 0.10 | 102.266 | 0.000 | 0.000 | ||
5268 | 2014.05.02 02:45 | modify | 1425 | 0.10 | 102.266 | 101.416 | 105.266 | ||
5269 | 2014.05.02 05:25 | modify | 1425 | 0.10 | 102.266 | 102.266 | 105.266 | ||
5270 | 2014.05.02 06:40 | close | 1425 | 0.10 | 102.368 | 102.266 | 105.266 | 9.96 | 15814.35 |
5271 | 2014.05.05 01:00 | sell | 1426 | 0.10 | 102.248 | 0.000 | 0.000 | ||
5272 | 2014.05.05 01:00 | modify | 1426 | 0.10 | 102.248 | 103.098 | 99.248 | ||
5273 | 2014.05.05 03:50 | modify | 1426 | 0.10 | 102.248 | 102.248 | 99.248 | ||
5274 | 2014.05.05 03:55 | close | 1426 | 0.10 | 102.083 | 102.248 | 99.248 | 16.16 | 15830.51 |
5275 | 2014.05.06 02:10 | buy | 1427 | 0.10 | 102.131 | 0.000 | 0.000 | ||
5276 | 2014.05.06 02:10 | modify | 1427 | 0.10 | 102.131 | 101.281 | 105.131 | ||
5277 | 2014.05.06 02:25 | buy | 1428 | 0.10 | 102.114 | 0.000 | 0.000 | ||
5278 | 2014.05.06 02:25 | modify | 1428 | 0.10 | 102.114 | 101.264 | 105.114 | ||
5279 | 2014.05.06 06:30 | modify | 1427 | 0.10 | 102.131 | 101.281 | 102.151 | ||
5280 | 2014.05.06 07:35 | modify | 1428 | 0.10 | 102.114 | 101.264 | 102.134 | ||
5281 | 2014.05.06 23:15 | close | 1428 | 0.10 | 101.651 | 101.264 | 102.134 | -45.55 | 15784.96 |
5282 | 2014.05.06 23:15 | close | 1427 | 0.10 | 101.651 | 101.281 | 102.151 | -47.22 | 15737.74 |
5283 | 2014.05.06 23:15 | sell | 1429 | 0.10 | 101.651 | 0.000 | 0.000 | ||
5284 | 2014.05.06 23:15 | modify | 1429 | 0.10 | 101.651 | 102.501 | 98.651 | ||
5285 | 2014.05.06 23:25 | sell | 1430 | 0.10 | 101.656 | 0.000 | 0.000 | ||
5286 | 2014.05.06 23:25 | modify | 1430 | 0.10 | 101.656 | 102.506 | 98.656 | ||
5287 | 2014.05.06 23:55 | sell | 1431 | 0.10 | 101.678 | 0.000 | 0.000 | ||
5288 | 2014.05.06 23:55 | modify | 1431 | 0.10 | 101.678 | 102.528 | 98.678 | ||
5289 | 2014.05.07 02:05 | close | 1431 | 0.10 | 101.680 | 102.528 | 98.678 | -0.96 | 15736.78 |
5290 | 2014.05.07 02:05 | close | 1430 | 0.10 | 101.680 | 102.506 | 98.656 | -3.12 | 15733.67 |
5291 | 2014.05.07 02:05 | close | 1429 | 0.10 | 101.680 | 102.501 | 98.651 | -3.61 | 15730.06 |
5292 | 2014.05.08 00:30 | buy | 1432 | 0.10 | 101.887 | 0.000 | 0.000 | ||
5293 | 2014.05.08 00:30 | modify | 1432 | 0.10 | 101.887 | 101.037 | 104.887 | ||
5294 | 2014.05.08 02:45 | close | 1432 | 0.10 | 101.890 | 101.037 | 104.887 | 0.29 | 15730.35 |
5295 | 2014.05.08 23:00 | sell | 1433 | 0.10 | 101.560 | 0.000 | 0.000 | ||
5296 | 2014.05.08 23:00 | modify | 1433 | 0.10 | 101.560 | 102.410 | 98.560 | ||
5297 | 2014.05.08 23:20 | sell | 1434 | 0.10 | 101.586 | 0.000 | 0.000 | ||
5298 | 2014.05.08 23:20 | modify | 1434 | 0.10 | 101.586 | 102.436 | 98.586 | ||
5299 | 2014.05.08 23:30 | sell | 1435 | 0.10 | 101.589 | 0.000 | 0.000 | ||
5300 | 2014.05.08 23:30 | modify | 1435 | 0.10 | 101.589 | 102.439 | 98.589 | ||
5301 | 2014.05.09 00:00 | modify | 1433 | 0.10 | 101.560 | 102.410 | 101.540 | ||
5302 | 2014.05.09 04:55 | modify | 1435 | 0.10 | 101.589 | 102.439 | 101.569 | ||
5303 | 2014.05.09 04:55 | modify | 1434 | 0.10 | 101.586 | 102.436 | 101.566 | ||
5304 | 2014.05.09 06:10 | close | 1435 | 0.10 | 101.693 | 102.439 | 101.569 | -10.99 | 15719.36 |
5305 | 2014.05.09 06:10 | close | 1434 | 0.10 | 101.693 | 102.436 | 101.566 | -11.28 | 15708.09 |
5306 | 2014.05.09 06:10 | close | 1433 | 0.10 | 101.693 | 102.410 | 101.540 | -13.84 | 15694.25 |
5307 | 2014.05.12 23:25 | buy | 1436 | 0.10 | 102.133 | 0.000 | 0.000 | ||
5308 | 2014.05.12 23:25 | modify | 1436 | 0.10 | 102.133 | 101.283 | 105.133 | ||
5309 | 2014.05.13 06:15 | modify | 1436 | 0.10 | 102.133 | 102.133 | 105.133 | ||
5310 | 2014.05.13 06:55 | close | 1436 | 0.10 | 102.240 | 102.133 | 105.133 | 10.38 | 15704.63 |
5311 | 2014.05.14 23:00 | sell | 1437 | 0.10 | 101.855 | 0.000 | 0.000 | ||
5312 | 2014.05.14 23:00 | modify | 1437 | 0.10 | 101.855 | 102.705 | 98.855 | ||
5313 | 2014.05.14 23:45 | sell | 1438 | 0.10 | 101.886 | 0.000 | 0.000 | ||
5314 | 2014.05.14 23:45 | modify | 1438 | 0.10 | 101.886 | 102.736 | 98.886 | ||
5315 | 2014.05.15 02:45 | close | 1438 | 0.10 | 101.798 | 102.736 | 98.886 | 6.37 | 15710.99 |
5316 | 2014.05.15 02:45 | close | 1437 | 0.10 | 101.798 | 102.705 | 98.855 | 3.33 | 15714.32 |
5317 | 2014.05.15 23:00 | sell | 1439 | 0.10 | 101.586 | 0.000 | 0.000 | ||
5318 | 2014.05.15 23:00 | modify | 1439 | 0.10 | 101.586 | 102.436 | 98.586 | ||
5319 | 2014.05.16 01:40 | close | 1439 | 0.10 | 101.534 | 102.436 | 98.586 | 4.36 | 15718.69 |
5320 | 2014.05.28 02:10 | buy | 1440 | 0.10 | 101.972 | 0.000 | 0.000 | ||
5321 | 2014.05.28 02:10 | modify | 1440 | 0.10 | 101.972 | 101.122 | 104.972 | ||
5322 | 2014.05.28 10:00 | close | 1440 | 0.10 | 101.942 | 101.122 | 104.972 | -2.94 | 15715.75 |
5323 | 2014.06.02 23:15 | buy | 1441 | 0.10 | 102.406 | 0.000 | 0.000 | ||
5324 | 2014.06.02 23:15 | modify | 1441 | 0.10 | 102.406 | 101.556 | 105.406 | ||
5325 | 2014.06.02 23:55 | buy | 1442 | 0.10 | 102.371 | 0.000 | 0.000 | ||
5326 | 2014.06.02 23:55 | modify | 1442 | 0.10 | 102.371 | 101.521 | 105.371 | ||
5327 | 2014.06.03 02:45 | close | 1442 | 0.10 | 102.407 | 101.521 | 105.371 | 3.43 | 15719.17 |
5328 | 2014.06.03 02:45 | close | 1441 | 0.10 | 102.407 | 101.556 | 105.406 | 0.01 | 15719.18 |
5329 | 2014.06.05 01:10 | buy | 1443 | 0.10 | 102.708 | 0.000 | 0.000 | ||
5330 | 2014.06.05 01:10 | modify | 1443 | 0.10 | 102.708 | 101.858 | 105.708 | ||
5331 | 2014.06.05 01:45 | buy | 1444 | 0.10 | 102.686 | 0.000 | 0.000 | ||
5332 | 2014.06.05 01:45 | modify | 1444 | 0.10 | 102.686 | 101.836 | 105.686 | ||
5333 | 2014.06.05 03:35 | modify | 1443 | 0.10 | 102.708 | 101.858 | 102.728 | ||
5334 | 2014.06.05 04:15 | modify | 1444 | 0.10 | 102.686 | 101.836 | 102.706 | ||
5335 | 2014.06.05 08:45 | close | 1444 | 0.10 | 102.540 | 101.836 | 102.706 | -14.24 | 15704.94 |
5336 | 2014.06.05 08:45 | close | 1443 | 0.10 | 102.540 | 101.858 | 102.728 | -16.38 | 15688.56 |
5337 | 2014.06.06 01:10 | sell | 1445 | 0.10 | 102.433 | 0.000 | 0.000 | ||
5338 | 2014.06.06 01:10 | modify | 1445 | 0.10 | 102.433 | 103.283 | 99.433 | ||
5339 | 2014.06.06 03:05 | close | 1445 | 0.10 | 102.394 | 103.283 | 99.433 | 3.81 | 15692.37 |
5340 | 2014.06.12 23:45 | sell | 1446 | 0.10 | 101.671 | 0.000 | 0.000 | ||
5341 | 2014.06.12 23:45 | modify | 1446 | 0.10 | 101.671 | 102.521 | 98.671 | ||
5342 | 2014.06.13 01:40 | close | 1446 | 0.10 | 101.701 | 102.521 | 98.671 | -3.71 | 15688.66 |
5343 | 2014.06.13 02:40 | sell | 1447 | 0.10 | 101.728 | 0.000 | 0.000 | ||
5344 | 2014.06.13 02:40 | modify | 1447 | 0.10 | 101.728 | 102.578 | 98.728 | ||
5345 | 2014.06.13 06:55 | modify | 1447 | 0.10 | 101.728 | 102.578 | 101.708 | ||
5346 | 2014.06.13 10:35 | close | 1447 | 0.10 | 101.888 | 102.578 | 101.708 | -15.70 | 15672.96 |
5347 | 2014.06.19 23:35 | buy | 1448 | 0.10 | 101.934 | 0.000 | 0.000 | ||
5348 | 2014.06.19 23:35 | modify | 1448 | 0.10 | 101.934 | 101.084 | 104.934 | ||
5349 | 2014.06.20 04:30 | modify | 1448 | 0.10 | 101.934 | 101.084 | 101.954 | ||
5350 | 2014.06.20 10:05 | close | 1448 | 0.10 | 101.922 | 101.084 | 101.954 | -1.27 | 15671.69 |
5351 | 2014.06.25 23:15 | sell | 1449 | 0.10 | 101.859 | 0.000 | 0.000 | ||
5352 | 2014.06.25 23:15 | modify | 1449 | 0.10 | 101.859 | 102.709 | 98.859 | ||
5353 | 2014.06.26 02:45 | sell | 1450 | 0.10 | 101.819 | 0.000 | 0.000 | ||
5354 | 2014.06.26 02:45 | modify | 1450 | 0.10 | 101.819 | 102.669 | 98.819 | ||
5355 | 2014.06.26 03:40 | modify | 1449 | 0.10 | 101.859 | 101.859 | 98.859 | ||
5356 | 2014.06.26 03:50 | close | 1450 | 0.10 | 101.720 | 102.669 | 98.819 | 9.73 | 15681.42 |
5357 | 2014.06.26 03:50 | close | 1449 | 0.10 | 101.720 | 101.859 | 98.859 | 11.39 | 15692.81 |
5358 | 2014.06.26 23:30 | sell | 1451 | 0.10 | 101.724 | 0.000 | 0.000 | ||
5359 | 2014.06.26 23:30 | modify | 1451 | 0.10 | 101.724 | 102.574 | 98.724 | ||
5360 | 2014.06.27 00:10 | close | 1451 | 0.10 | 101.687 | 102.574 | 98.724 | 2.88 | 15695.69 |
5361 | 2014.06.30 02:35 | sell | 1452 | 0.10 | 101.442 | 0.000 | 0.000 | ||
5362 | 2014.06.30 02:35 | modify | 1452 | 0.10 | 101.442 | 102.292 | 98.442 | ||
5363 | 2014.06.30 03:50 | close | 1452 | 0.10 | 101.373 | 102.292 | 98.442 | 6.81 | 15702.50 |
5364 | 2014.07.01 02:30 | sell | 1453 | 0.10 | 101.314 | 0.000 | 0.000 | ||
5365 | 2014.07.01 02:30 | modify | 1453 | 0.10 | 101.314 | 102.164 | 98.314 | ||
5366 | 2014.07.01 03:50 | modify | 1453 | 0.10 | 101.314 | 102.164 | 101.294 | ||
5367 | 2014.07.01 07:10 | close | 1453 | 0.10 | 101.462 | 102.164 | 101.294 | -14.59 | 15687.91 |
5368 | 2014.07.07 23:15 | sell | 1454 | 0.10 | 101.855 | 0.000 | 0.000 | ||
5369 | 2014.07.07 23:15 | modify | 1454 | 0.10 | 101.855 | 102.705 | 98.855 | ||
5370 | 2014.07.08 02:10 | close | 1454 | 0.10 | 101.831 | 102.705 | 98.855 | 1.60 | 15689.52 |
5371 | 2014.07.11 02:15 | sell | 1455 | 0.10 | 101.297 | 0.000 | 0.000 | ||
5372 | 2014.07.11 02:15 | modify | 1455 | 0.10 | 101.297 | 102.147 | 98.297 | ||
5373 | 2014.07.11 07:00 | close | 1455 | 0.10 | 101.270 | 102.147 | 98.297 | 2.67 | 15692.19 |
5374 | 2014.07.18 02:30 | sell | 1456 | 0.10 | 101.197 | 0.000 | 0.000 | ||
5375 | 2014.07.18 02:30 | modify | 1456 | 0.10 | 101.197 | 102.047 | 98.197 | ||
5376 | 2014.07.18 02:55 | sell | 1457 | 0.10 | 101.209 | 0.000 | 0.000 | ||
5377 | 2014.07.18 02:55 | modify | 1457 | 0.10 | 101.209 | 102.059 | 98.209 | ||
5378 | 2014.07.18 05:30 | modify | 1457 | 0.10 | 101.209 | 102.059 | 101.189 | ||
5379 | 2014.07.18 05:30 | modify | 1456 | 0.10 | 101.197 | 102.047 | 101.177 | ||
5380 | 2014.07.18 06:40 | close | 1457 | 0.10 | 101.312 | 102.059 | 101.189 | -10.17 | 15682.02 |
5381 | 2014.07.18 06:40 | close | 1456 | 0.10 | 101.312 | 102.047 | 101.177 | -11.35 | 15670.67 |
5382 | 2014.07.21 02:25 | buy | 1458 | 0.10 | 101.348 | 0.000 | 0.000 | ||
5383 | 2014.07.21 02:25 | modify | 1458 | 0.10 | 101.348 | 100.498 | 104.348 | ||
5384 | 2014.07.21 06:40 | modify | 1458 | 0.10 | 101.348 | 100.498 | 101.368 | ||
5385 | 2014.07.21 08:55 | close | 1458 | 0.10 | 101.220 | 100.498 | 101.368 | -12.65 | 15658.02 |
5386 | 2014.07.23 23:25 | buy | 1459 | 0.10 | 101.496 | 0.000 | 0.000 | ||
5387 | 2014.07.23 23:25 | modify | 1459 | 0.10 | 101.496 | 100.646 | 104.496 | ||
5388 | 2014.07.24 00:10 | close | 1459 | 0.10 | 101.519 | 100.646 | 104.496 | 1.99 | 15660.01 |
5389 | 2014.07.24 23:30 | buy | 1460 | 0.10 | 101.764 | 0.000 | 0.000 | ||
5390 | 2014.07.24 23:30 | modify | 1460 | 0.10 | 101.764 | 100.914 | 104.764 | ||
5391 | 2014.07.25 05:50 | close | 1460 | 0.10 | 101.771 | 100.914 | 104.764 | 0.60 | 15660.60 |
5392 | 2014.07.29 00:45 | buy | 1461 | 0.10 | 101.840 | 0.000 | 0.000 | ||
5393 | 2014.07.29 00:45 | modify | 1461 | 0.10 | 101.840 | 100.990 | 104.840 | ||
5394 | 2014.07.29 05:10 | close | 1461 | 0.10 | 101.889 | 100.990 | 104.840 | 4.81 | 15665.41 |
5395 | 2014.07.30 02:45 | buy | 1462 | 0.10 | 102.073 | 0.000 | 0.000 | ||
5396 | 2014.07.30 02:45 | modify | 1462 | 0.10 | 102.073 | 101.223 | 105.073 | ||
5397 | 2014.07.30 06:10 | close | 1462 | 0.10 | 102.110 | 101.223 | 105.073 | 3.62 | 15669.03 |
5398 | 2014.07.30 23:45 | buy | 1463 | 0.10 | 102.806 | 0.000 | 0.000 | ||
5399 | 2014.07.30 23:45 | modify | 1463 | 0.10 | 102.806 | 101.956 | 105.806 | ||
5400 | 2014.07.31 01:50 | close | 1463 | 0.10 | 102.845 | 101.956 | 105.806 | 3.51 | 15672.54 |
5401 | 2014.08.01 01:40 | sell | 1464 | 0.10 | 102.812 | 0.000 | 0.000 | ||
5402 | 2014.08.01 01:40 | modify | 1464 | 0.10 | 102.812 | 103.662 | 99.812 | ||
5403 | 2014.08.01 02:10 | close | 1464 | 0.10 | 102.760 | 103.662 | 99.812 | 5.06 | 15677.60 |
5404 | 2014.08.04 02:40 | sell | 1465 | 0.10 | 102.570 | 0.000 | 0.000 | ||
5405 | 2014.08.04 02:40 | modify | 1465 | 0.10 | 102.570 | 103.420 | 99.570 | ||
5406 | 2014.08.04 05:00 | modify | 1465 | 0.10 | 102.570 | 103.420 | 102.550 | ||
5407 | 2014.08.04 09:40 | close | 1465 | 0.10 | 102.646 | 103.420 | 102.550 | -7.40 | 15670.20 |
5408 | 2014.08.06 23:30 | sell | 1466 | 0.10 | 102.063 | 0.000 | 0.000 | ||
5409 | 2014.08.06 23:30 | modify | 1466 | 0.10 | 102.063 | 102.913 | 99.063 | ||
5410 | 2014.08.07 00:55 | sell | 1467 | 0.10 | 102.139 | 0.000 | 0.000 | ||
5411 | 2014.08.07 00:55 | modify | 1467 | 0.10 | 102.139 | 102.989 | 99.139 | ||
5412 | 2014.08.07 04:35 | modify | 1466 | 0.10 | 102.063 | 102.913 | 102.043 | ||
5413 | 2014.08.07 08:05 | modify | 1467 | 0.10 | 102.139 | 102.989 | 102.119 | ||
5414 | 2014.08.07 09:30 | close | 1467 | 0.10 | 102.322 | 102.989 | 102.119 | -17.88 | 15652.32 |
5415 | 2014.08.07 09:30 | close | 1466 | 0.10 | 102.322 | 102.913 | 102.043 | -27.58 | 15624.74 |
5416 | 2014.08.07 23:30 | sell | 1468 | 0.10 | 102.057 | 0.000 | 0.000 | ||
5417 | 2014.08.07 23:30 | modify | 1468 | 0.10 | 102.057 | 102.907 | 99.057 | ||
5418 | 2014.08.07 23:50 | sell | 1469 | 0.10 | 102.063 | 0.000 | 0.000 | ||
5419 | 2014.08.07 23:50 | modify | 1469 | 0.10 | 102.063 | 102.913 | 99.063 | ||
5420 | 2014.08.08 00:30 | sell | 1470 | 0.10 | 102.092 | 0.000 | 0.000 | ||
5421 | 2014.08.08 00:30 | modify | 1470 | 0.10 | 102.092 | 102.942 | 99.092 | ||
5422 | 2014.08.08 04:35 | modify | 1470 | 0.10 | 102.092 | 102.092 | 99.092 | ||
5423 | 2014.08.08 04:35 | modify | 1469 | 0.10 | 102.063 | 102.063 | 99.063 | ||
5424 | 2014.08.08 04:35 | modify | 1468 | 0.10 | 102.057 | 102.057 | 99.057 | ||
5425 | 2014.08.08 05:00 | close | 1470 | 0.10 | 101.824 | 102.092 | 99.092 | 26.32 | 15651.06 |
5426 | 2014.08.08 05:00 | close | 1469 | 0.10 | 101.824 | 102.063 | 99.063 | 22.71 | 15673.78 |
5427 | 2014.08.08 05:00 | close | 1468 | 0.10 | 101.824 | 102.057 | 99.057 | 22.12 | 15695.90 |
5428 | 2014.08.15 00:30 | sell | 1471 | 0.10 | 102.447 | 0.000 | 0.000 | ||
5429 | 2014.08.15 00:30 | modify | 1471 | 0.10 | 102.447 | 103.297 | 99.447 | ||
5430 | 2014.08.15 00:50 | sell | 1472 | 0.10 | 102.451 | 0.000 | 0.000 | ||
5431 | 2014.08.15 00:50 | modify | 1472 | 0.10 | 102.451 | 103.301 | 99.451 | ||
5432 | 2014.08.15 07:35 | modify | 1472 | 0.10 | 102.451 | 103.301 | 102.431 | ||
5433 | 2014.08.15 07:35 | modify | 1471 | 0.10 | 102.447 | 103.297 | 102.427 | ||
5434 | 2014.08.15 17:45 | t/p | 1472 | 0.10 | 102.431 | 103.301 | 102.431 | 1.95 | 15697.85 |
5435 | 2014.08.15 17:45 | t/p | 1471 | 0.10 | 102.427 | 103.297 | 102.427 | 1.95 | 15699.80 |
5436 | 2014.08.19 01:25 | buy | 1473 | 0.10 | 102.559 | 0.000 | 0.000 | ||
5437 | 2014.08.19 01:25 | modify | 1473 | 0.10 | 102.559 | 101.709 | 105.559 | ||
5438 | 2014.08.19 01:50 | close | 1473 | 0.10 | 102.568 | 101.709 | 105.559 | 0.88 | 15700.68 |
5439 | 2014.08.25 23:10 | sell | 1474 | 0.10 | 104.002 | 0.000 | 0.000 | ||
5440 | 2014.08.25 23:10 | modify | 1474 | 0.10 | 104.002 | 104.852 | 101.002 | ||
5441 | 2014.08.26 03:20 | modify | 1474 | 0.10 | 104.002 | 104.852 | 103.982 | ||
5442 | 2014.08.26 04:02 | t/p | 1474 | 0.10 | 103.982 | 104.852 | 103.982 | 1.16 | 15701.84 |
5443 | 2014.08.28 01:25 | sell | 1475 | 0.10 | 103.909 | 0.000 | 0.000 | ||
5444 | 2014.08.28 01:25 | modify | 1475 | 0.10 | 103.909 | 104.759 | 100.909 | ||
5445 | 2014.08.28 02:35 | close | 1475 | 0.10 | 103.887 | 104.759 | 100.909 | 2.12 | 15703.96 |
5446 | 2014.08.28 23:25 | sell | 1476 | 0.10 | 103.706 | 0.000 | 0.000 | ||
5447 | 2014.08.28 23:25 | modify | 1476 | 0.10 | 103.706 | 104.556 | 100.706 | ||
5448 | 2014.08.28 23:35 | sell | 1477 | 0.10 | 103.726 | 0.000 | 0.000 | ||
5449 | 2014.08.28 23:35 | modify | 1477 | 0.10 | 103.726 | 104.576 | 100.726 | ||
5450 | 2014.08.29 02:30 | close | 1477 | 0.10 | 103.666 | 104.576 | 100.726 | 5.03 | 15709.00 |
5451 | 2014.08.29 02:30 | close | 1476 | 0.10 | 103.666 | 104.556 | 100.706 | 3.10 | 15712.10 |
5452 | 2014.09.08 01:00 | sell | 1478 | 0.10 | 105.122 | 0.000 | 0.000 | ||
5453 | 2014.09.08 01:00 | modify | 1478 | 0.10 | 105.122 | 105.972 | 102.122 | ||
5454 | 2014.09.08 01:10 | sell | 1479 | 0.10 | 105.147 | 0.000 | 0.000 | ||
5455 | 2014.09.08 01:10 | modify | 1479 | 0.10 | 105.147 | 105.997 | 102.147 | ||
5456 | 2014.09.08 04:15 | modify | 1479 | 0.10 | 105.147 | 105.147 | 102.147 | ||
5457 | 2014.09.08 04:20 | modify | 1478 | 0.10 | 105.122 | 105.122 | 102.122 | ||
5458 | 2014.09.08 08:18 | s/l | 1478 | 0.10 | 105.122 | 105.122 | 102.122 | 0.00 | 15712.10 |
5459 | 2014.09.08 08:52 | s/l | 1479 | 0.10 | 105.147 | 105.147 | 102.147 | 0.00 | 15712.10 |
5460 | 2014.09.12 00:55 | buy | 1480 | 0.10 | 106.966 | 0.000 | 0.000 | ||
5461 | 2014.09.12 00:55 | modify | 1480 | 0.10 | 106.966 | 106.116 | 109.966 | ||
5462 | 2014.09.12 02:50 | modify | 1480 | 0.10 | 106.966 | 106.966 | 109.966 | ||
5463 | 2014.09.12 04:30 | close | 1480 | 0.10 | 107.220 | 106.966 | 109.966 | 23.69 | 15735.79 |
5464 | 2014.09.18 23:40 | buy | 1481 | 0.10 | 108.676 | 0.000 | 0.000 | ||
5465 | 2014.09.18 23:40 | modify | 1481 | 0.10 | 108.676 | 107.826 | 111.676 | ||
5466 | 2014.09.19 01:20 | modify | 1481 | 0.10 | 108.676 | 108.676 | 111.676 | ||
5467 | 2014.09.19 02:55 | close | 1481 | 0.10 | 108.799 | 108.676 | 111.676 | 11.22 | 15747.01 |
5468 | 2014.09.22 01:15 | buy | 1482 | 0.10 | 108.929 | 0.000 | 0.000 | ||
5469 | 2014.09.22 01:15 | modify | 1482 | 0.10 | 108.929 | 108.079 | 111.929 | ||
5470 | 2014.09.22 04:05 | close | 1482 | 0.10 | 109.007 | 108.079 | 111.929 | 7.16 | 15754.17 |
5471 | 2014.09.23 23:05 | buy | 1483 | 0.10 | 108.847 | 0.000 | 0.000 | ||
5472 | 2014.09.23 23:05 | modify | 1483 | 0.10 | 108.847 | 107.997 | 111.847 | ||
5473 | 2014.09.24 01:50 | buy | 1484 | 0.10 | 108.798 | 0.000 | 0.000 | ||
5474 | 2014.09.24 01:50 | modify | 1484 | 0.10 | 108.798 | 107.948 | 111.798 | ||
5475 | 2014.09.24 02:20 | modify | 1483 | 0.10 | 108.847 | 107.997 | 108.867 | ||
5476 | 2014.09.24 02:20 | buy | 1485 | 0.10 | 108.757 | 0.000 | 0.000 | ||
5477 | 2014.09.24 02:20 | modify | 1485 | 0.10 | 108.757 | 107.907 | 111.757 | ||
5478 | 2014.09.24 02:45 | modify | 1484 | 0.10 | 108.798 | 107.948 | 108.818 | ||
5479 | 2014.09.24 02:50 | modify | 1485 | 0.10 | 108.757 | 107.907 | 108.777 | ||
5480 | 2014.09.24 09:05 | close | 1485 | 0.10 | 108.645 | 107.907 | 108.777 | -10.31 | 15743.86 |
5481 | 2014.09.24 09:05 | close | 1484 | 0.10 | 108.645 | 107.948 | 108.818 | -14.08 | 15729.78 |
5482 | 2014.09.24 09:05 | close | 1483 | 0.10 | 108.645 | 107.997 | 108.867 | -18.68 | 15711.09 |
5483 | 2014.09.25 23:05 | sell | 1486 | 0.10 | 108.704 | 0.000 | 0.000 | ||
5484 | 2014.09.25 23:05 | modify | 1486 | 0.10 | 108.704 | 109.554 | 105.704 | ||
5485 | 2014.09.26 01:55 | close | 1486 | 0.10 | 108.646 | 109.554 | 105.704 | 4.58 | 15715.68 |
5486 | 2014.09.30 00:55 | buy | 1487 | 0.10 | 109.442 | 0.000 | 0.000 | ||
5487 | 2014.09.30 00:55 | modify | 1487 | 0.10 | 109.442 | 108.592 | 112.442 | ||
5488 | 2014.09.30 03:35 | modify | 1487 | 0.10 | 109.442 | 108.592 | 109.462 | ||
5489 | 2014.09.30 03:58 | t/p | 1487 | 0.10 | 109.462 | 108.592 | 109.462 | 1.83 | 15717.51 |
5490 | 2014.10.02 01:05 | sell | 1488 | 0.10 | 109.036 | 0.000 | 0.000 | ||
5491 | 2014.10.02 01:05 | modify | 1488 | 0.10 | 109.036 | 109.886 | 106.036 | ||
5492 | 2014.10.02 03:10 | close | 1488 | 0.10 | 108.922 | 109.886 | 106.036 | 10.47 | 15727.98 |
5493 | 2014.10.03 02:50 | sell | 1489 | 0.10 | 108.522 | 0.000 | 0.000 | ||
5494 | 2014.10.03 02:50 | modify | 1489 | 0.10 | 108.522 | 109.372 | 105.522 | ||
5495 | 2014.10.03 03:05 | modify | 1489 | 0.10 | 108.522 | 109.372 | 108.502 | ||
5496 | 2014.10.03 06:30 | close | 1489 | 0.10 | 108.750 | 109.372 | 108.502 | -20.97 | 15707.01 |
5497 | 2014.10.07 02:35 | sell | 1490 | 0.10 | 108.885 | 0.000 | 0.000 | ||
5498 | 2014.10.07 02:35 | modify | 1490 | 0.10 | 108.885 | 109.735 | 105.885 | ||
5499 | 2014.10.07 04:05 | modify | 1490 | 0.10 | 108.885 | 109.735 | 108.865 | ||
5500 | 2014.10.07 07:42 | t/p | 1490 | 0.10 | 108.865 | 109.735 | 108.865 | 1.84 | 15708.85 |
5501 | 2014.10.09 01:20 | sell | 1491 | 0.10 | 108.182 | 0.000 | 0.000 | ||
5502 | 2014.10.09 01:20 | modify | 1491 | 0.10 | 108.182 | 109.032 | 105.182 | ||
5503 | 2014.10.09 02:40 | close | 1491 | 0.10 | 108.064 | 109.032 | 105.182 | 10.92 | 15719.77 |
5504 | 2014.10.14 01:00 | sell | 1492 | 0.10 | 106.976 | 0.000 | 0.000 | ||
5505 | 2014.10.14 01:00 | modify | 1492 | 0.10 | 106.976 | 107.826 | 103.976 | ||
5506 | 2014.10.14 02:45 | modify | 1492 | 0.10 | 106.976 | 107.826 | 106.956 | ||
5507 | 2014.10.14 08:15 | close | 1492 | 0.10 | 107.108 | 107.826 | 106.956 | -12.32 | 15707.45 |
5508 | 2014.10.14 23:55 | sell | 1493 | 0.10 | 107.035 | 0.000 | 0.000 | ||
5509 | 2014.10.14 23:55 | modify | 1493 | 0.10 | 107.035 | 107.885 | 104.035 | ||
5510 | 2014.10.15 00:25 | modify | 1493 | 0.10 | 107.035 | 107.885 | 107.015 | ||
5511 | 2014.10.15 04:05 | close | 1493 | 0.10 | 107.164 | 107.885 | 107.015 | -12.80 | 15694.65 |
5512 | 2014.10.16 00:50 | sell | 1494 | 0.10 | 106.036 | 0.000 | 0.000 | ||
5513 | 2014.10.16 00:50 | modify | 1494 | 0.10 | 106.036 | 106.886 | 103.036 | ||
5514 | 2014.10.16 01:10 | modify | 1494 | 0.10 | 106.036 | 106.036 | 103.036 | ||
5515 | 2014.10.16 01:15 | close | 1494 | 0.10 | 105.879 | 106.036 | 103.036 | 14.83 | 15709.48 |
5516 | 2014.10.21 02:30 | sell | 1495 | 0.10 | 106.940 | 0.000 | 0.000 | ||
5517 | 2014.10.21 02:30 | modify | 1495 | 0.10 | 106.940 | 107.790 | 103.940 | ||
5518 | 2014.10.21 03:20 | modify | 1495 | 0.10 | 106.940 | 106.940 | 103.940 | ||
5519 | 2014.10.21 03:25 | close | 1495 | 0.10 | 106.806 | 106.940 | 103.940 | 12.55 | 15722.03 |
5520 | 2014.10.22 01:40 | buy | 1496 | 0.10 | 107.023 | 0.000 | 0.000 | ||
5521 | 2014.10.22 01:40 | modify | 1496 | 0.10 | 107.023 | 106.173 | 110.023 | ||
5522 | 2014.10.22 04:25 | modify | 1496 | 0.10 | 107.023 | 106.173 | 107.043 | ||
5523 | 2014.10.22 07:00 | close | 1496 | 0.10 | 106.897 | 106.173 | 107.043 | -11.79 | 15710.24 |
5524 | 2014.10.23 02:20 | buy | 1497 | 0.10 | 107.154 | 0.000 | 0.000 | ||
5525 | 2014.10.23 02:20 | modify | 1497 | 0.10 | 107.154 | 106.304 | 110.154 | ||
5526 | 2014.10.23 05:25 | close | 1497 | 0.10 | 107.257 | 106.304 | 110.154 | 9.60 | 15719.84 |
5527 | 2014.10.24 01:15 | buy | 1498 | 0.10 | 108.228 | 0.000 | 0.000 | ||
5528 | 2014.10.24 01:15 | modify | 1498 | 0.10 | 108.228 | 107.378 | 111.228 | ||
5529 | 2014.10.24 01:55 | buy | 1499 | 0.10 | 108.185 | 0.000 | 0.000 | ||
5530 | 2014.10.24 01:55 | modify | 1499 | 0.10 | 108.185 | 107.335 | 111.185 | ||
5531 | 2014.10.24 03:25 | modify | 1498 | 0.10 | 108.228 | 107.378 | 108.248 | ||
5532 | 2014.10.24 03:30 | modify | 1499 | 0.10 | 108.185 | 107.335 | 108.205 | ||
5533 | 2014.10.24 09:55 | close | 1499 | 0.10 | 108.014 | 107.335 | 108.205 | -15.83 | 15704.01 |
5534 | 2014.10.24 09:55 | close | 1498 | 0.10 | 108.014 | 107.378 | 108.248 | -19.81 | 15684.20 |
5535 | 2014.10.27 01:35 | buy | 1500 | 0.10 | 108.210 | 0.000 | 0.000 | ||
5536 | 2014.10.27 01:35 | modify | 1500 | 0.10 | 108.210 | 107.360 | 111.210 | ||
5537 | 2014.10.27 01:45 | buy | 1501 | 0.10 | 108.185 | 0.000 | 0.000 | ||
5538 | 2014.10.27 01:45 | modify | 1501 | 0.10 | 108.185 | 107.335 | 111.185 | ||
5539 | 2014.10.27 02:00 | buy | 1502 | 0.10 | 108.179 | 0.000 | 0.000 | ||
5540 | 2014.10.27 02:00 | modify | 1502 | 0.10 | 108.179 | 107.329 | 111.179 | ||
5541 | 2014.10.27 03:10 | modify | 1502 | 0.10 | 108.179 | 107.329 | 108.199 | ||
5542 | 2014.10.27 03:10 | modify | 1501 | 0.10 | 108.185 | 107.335 | 108.205 | ||
5543 | 2014.10.27 03:10 | modify | 1500 | 0.10 | 108.210 | 107.360 | 108.230 | ||
5544 | 2014.10.27 07:00 | close | 1502 | 0.10 | 107.991 | 107.329 | 108.199 | -17.41 | 15666.79 |
5545 | 2014.10.27 07:00 | close | 1501 | 0.10 | 107.991 | 107.335 | 108.205 | -17.96 | 15648.83 |
5546 | 2014.10.27 07:00 | close | 1500 | 0.10 | 107.991 | 107.360 | 108.230 | -20.28 | 15628.55 |
5547 | 2014.10.27 23:55 | sell | 1503 | 0.10 | 107.792 | 0.000 | 0.000 | ||
5548 | 2014.10.27 23:55 | modify | 1503 | 0.10 | 107.792 | 108.642 | 104.792 | ||
5549 | 2014.10.28 02:30 | sell | 1504 | 0.10 | 107.860 | 0.000 | 0.000 | ||
5550 | 2014.10.28 02:30 | modify | 1504 | 0.10 | 107.860 | 108.710 | 104.860 | ||
5551 | 2014.10.28 03:30 | modify | 1503 | 0.10 | 107.792 | 108.642 | 107.772 | ||
5552 | 2014.10.28 04:00 | modify | 1504 | 0.10 | 107.860 | 108.710 | 107.840 | ||
5553 | 2014.10.28 05:14 | t/p | 1504 | 0.10 | 107.840 | 108.710 | 107.840 | 1.85 | 15630.40 |
5554 | 2014.10.28 05:15 | close | 1503 | 0.10 | 107.835 | 108.642 | 107.772 | -4.75 | 15625.65 |
5555 | 2014.10.29 01:00 | buy | 1505 | 0.10 | 108.129 | 0.000 | 0.000 | ||
5556 | 2014.10.29 01:00 | modify | 1505 | 0.10 | 108.129 | 107.279 | 111.129 | ||
5557 | 2014.10.29 03:35 | close | 1505 | 0.10 | 108.183 | 107.279 | 111.129 | 4.99 | 15630.64 |
5558 | 2014.10.30 01:00 | buy | 1506 | 0.10 | 108.837 | 0.000 | 0.000 | ||
5559 | 2014.10.30 01:00 | modify | 1506 | 0.10 | 108.837 | 107.987 | 111.837 | ||
5560 | 2014.10.30 01:15 | buy | 1507 | 0.10 | 108.813 | 0.000 | 0.000 | ||
5561 | 2014.10.30 01:15 | modify | 1507 | 0.10 | 108.813 | 107.963 | 111.813 | ||
5562 | 2014.10.30 02:20 | buy | 1508 | 0.10 | 108.766 | 0.000 | 0.000 | ||
5563 | 2014.10.30 02:20 | modify | 1508 | 0.10 | 108.766 | 107.916 | 111.766 | ||
5564 | 2014.10.30 03:05 | close | 1508 | 0.10 | 108.899 | 107.916 | 111.766 | 12.21 | 15642.85 |
5565 | 2014.10.30 03:05 | close | 1507 | 0.10 | 108.899 | 107.963 | 111.813 | 7.90 | 15650.75 |
5566 | 2014.10.30 03:05 | close | 1506 | 0.10 | 108.899 | 107.987 | 111.837 | 5.69 | 15656.44 |
5567 | 2014.10.30 23:55 | buy | 1509 | 0.10 | 109.208 | 0.000 | 0.000 | ||
5568 | 2014.10.30 23:55 | modify | 1509 | 0.10 | 109.208 | 108.358 | 112.208 | ||
5569 | 2014.10.31 01:05 | close | 1509 | 0.10 | 109.286 | 108.358 | 112.208 | 7.05 | 15663.49 |
5570 | 2014.11.04 01:50 | buy | 1510 | 0.10 | 113.734 | 0.000 | 0.000 | ||
5571 | 2014.11.04 01:50 | modify | 1510 | 0.10 | 113.734 | 112.884 | 116.734 | ||
5572 | 2014.11.04 02:05 | modify | 1510 | 0.10 | 113.734 | 112.884 | 113.754 | ||
5573 | 2014.11.04 02:48 | t/p | 1510 | 0.10 | 113.754 | 112.884 | 113.754 | 1.76 | 15665.25 |
5574 | 2014.11.05 23:55 | buy | 1511 | 0.10 | 114.643 | 0.000 | 0.000 | ||
5575 | 2014.11.05 23:55 | modify | 1511 | 0.10 | 114.643 | 113.793 | 117.643 | ||
5576 | 2014.11.06 01:50 | buy | 1512 | 0.10 | 114.644 | 0.000 | 0.000 | ||
5577 | 2014.11.06 01:50 | modify | 1512 | 0.10 | 114.644 | 113.794 | 117.644 | ||
5578 | 2014.11.06 02:40 | close | 1512 | 0.10 | 114.687 | 113.794 | 117.644 | 3.75 | 15669.00 |
5579 | 2014.11.06 02:40 | close | 1511 | 0.10 | 114.687 | 113.793 | 117.643 | 3.56 | 15672.56 |
5580 | 2014.11.10 23:25 | buy | 1513 | 0.10 | 114.826 | 0.000 | 0.000 | ||
5581 | 2014.11.10 23:25 | modify | 1513 | 0.10 | 114.826 | 113.976 | 117.826 | ||
5582 | 2014.11.11 01:45 | buy | 1514 | 0.10 | 114.772 | 0.000 | 0.000 | ||
5583 | 2014.11.11 01:45 | modify | 1514 | 0.10 | 114.772 | 113.922 | 117.772 | ||
5584 | 2014.11.11 02:10 | modify | 1514 | 0.10 | 114.772 | 114.772 | 117.772 | ||
5585 | 2014.11.11 02:15 | close | 1514 | 0.10 | 114.955 | 114.772 | 117.772 | 15.92 | 15688.48 |
5586 | 2014.11.11 02:15 | close | 1513 | 0.10 | 114.955 | 113.976 | 117.826 | 11.13 | 15699.61 |
5587 | 2014.11.12 23:45 | buy | 1515 | 0.10 | 115.522 | 0.000 | 0.000 | ||
5588 | 2014.11.12 23:45 | modify | 1515 | 0.10 | 115.522 | 114.672 | 118.522 | ||
5589 | 2014.11.13 01:55 | modify | 1515 | 0.10 | 115.522 | 115.522 | 118.522 | ||
5590 | 2014.11.13 02:04 | s/l | 1515 | 0.10 | 115.522 | 115.522 | 118.522 | -0.28 | 15699.33 |
5591 | 2014.11.14 01:35 | buy | 1516 | 0.10 | 115.740 | 0.000 | 0.000 | ||
5592 | 2014.11.14 01:35 | modify | 1516 | 0.10 | 115.740 | 114.890 | 118.740 | ||
5593 | 2014.11.14 02:15 | close | 1516 | 0.10 | 115.980 | 114.890 | 118.740 | 20.69 | 15720.02 |
5594 | 2014.11.17 22:30 | buy | 1517 | 0.10 | 116.448 | 0.000 | 0.000 | ||
5595 | 2014.11.17 22:30 | modify | 1517 | 0.10 | 116.448 | 115.598 | 119.448 | ||
5596 | 2014.11.17 23:40 | close | 1517 | 0.10 | 116.510 | 115.598 | 119.448 | 5.32 | 15725.34 |
5597 | 2014.11.19 01:15 | buy | 1518 | 0.10 | 116.841 | 0.000 | 0.000 | ||
5598 | 2014.11.19 01:15 | modify | 1518 | 0.10 | 116.841 | 115.991 | 119.841 | ||
5599 | 2014.11.19 02:05 | modify | 1518 | 0.10 | 116.841 | 116.841 | 119.841 | ||
5600 | 2014.11.19 02:10 | close | 1518 | 0.10 | 117.121 | 116.841 | 119.841 | 23.91 | 15749.25 |
5601 | 2014.11.20 22:55 | sell | 1519 | 0.10 | 118.027 | 0.000 | 0.000 | ||
5602 | 2014.11.20 22:55 | modify | 1519 | 0.10 | 118.027 | 118.877 | 115.027 | ||
5603 | 2014.11.20 23:25 | sell | 1520 | 0.10 | 118.040 | 0.000 | 0.000 | ||
5604 | 2014.11.20 23:25 | modify | 1520 | 0.10 | 118.040 | 118.890 | 115.040 | ||
5605 | 2014.11.20 23:35 | sell | 1521 | 0.10 | 118.071 | 0.000 | 0.000 | ||
5606 | 2014.11.20 23:35 | modify | 1521 | 0.10 | 118.071 | 118.921 | 115.071 | ||
5607 | 2014.11.20 23:45 | modify | 1519 | 0.10 | 118.027 | 118.877 | 118.007 | ||
5608 | 2014.11.20 23:55 | modify | 1521 | 0.10 | 118.071 | 118.921 | 118.051 | ||
5609 | 2014.11.20 23:55 | modify | 1520 | 0.10 | 118.040 | 118.890 | 118.020 | ||
5610 | 2014.11.21 02:18 | t/p | 1521 | 0.10 | 118.051 | 118.921 | 118.051 | 0.93 | 15750.18 |
5611 | 2014.11.21 02:35 | t/p | 1520 | 0.10 | 118.020 | 118.890 | 118.020 | 0.93 | 15751.11 |
5612 | 2014.11.21 02:36 | t/p | 1519 | 0.10 | 118.007 | 118.877 | 118.007 | 0.93 | 15752.05 |
5613 | 2014.11.27 23:55 | buy | 1522 | 0.10 | 117.719 | 0.000 | 0.000 | ||
5614 | 2014.11.27 23:55 | modify | 1522 | 0.10 | 117.719 | 116.869 | 120.719 | ||
5615 | 2014.11.28 00:40 | modify | 1522 | 0.10 | 117.719 | 117.719 | 120.719 | ||
5616 | 2014.11.28 02:20 | close | 1522 | 0.10 | 118.084 | 117.719 | 120.719 | 30.82 | 15782.86 |
5617 | 2014.12.01 22:35 | sell | 1523 | 0.10 | 118.344 | 0.000 | 0.000 | ||
5618 | 2014.12.01 22:35 | modify | 1523 | 0.10 | 118.344 | 119.194 | 115.344 | ||
5619 | 2014.12.02 00:50 | close | 1523 | 0.10 | 118.310 | 119.194 | 115.344 | 2.11 | 15784.98 |
5620 | 2014.12.05 00:35 | sell | 1524 | 0.10 | 119.828 | 0.000 | 0.000 | ||
5621 | 2014.12.05 00:35 | modify | 1524 | 0.10 | 119.828 | 120.678 | 116.828 | ||
5622 | 2014.12.05 02:20 | modify | 1524 | 0.10 | 119.828 | 119.828 | 116.828 | ||
5623 | 2014.12.05 02:54 | s/l | 1524 | 0.10 | 119.828 | 119.828 | 116.828 | 0.00 | 15784.98 |
5624 | 2014.12.08 22:55 | sell | 1525 | 0.10 | 120.646 | 0.000 | 0.000 | ||
5625 | 2014.12.08 22:55 | modify | 1525 | 0.10 | 120.646 | 121.496 | 117.646 | ||
5626 | 2014.12.08 23:20 | modify | 1525 | 0.10 | 120.646 | 121.496 | 120.626 | ||
5627 | 2014.12.08 23:20 | sell | 1526 | 0.10 | 120.778 | 0.000 | 0.000 | ||
5628 | 2014.12.08 23:20 | modify | 1526 | 0.10 | 120.778 | 121.628 | 117.778 | ||
5629 | 2014.12.08 23:40 | sell | 1527 | 0.10 | 120.779 | 0.000 | 0.000 | ||
5630 | 2014.12.08 23:40 | modify | 1527 | 0.10 | 120.779 | 121.629 | 117.779 | ||
5631 | 2014.12.09 00:25 | modify | 1527 | 0.10 | 120.779 | 120.779 | 117.779 | ||
5632 | 2014.12.09 00:25 | modify | 1526 | 0.10 | 120.778 | 120.778 | 117.778 | ||
5633 | 2014.12.09 00:40 | close | 1527 | 0.10 | 120.643 | 120.779 | 117.779 | 10.51 | 15795.49 |
5634 | 2014.12.09 00:40 | close | 1526 | 0.10 | 120.643 | 120.778 | 117.778 | 10.43 | 15805.92 |
5635 | 2014.12.09 00:40 | close | 1525 | 0.10 | 120.643 | 121.496 | 120.626 | -0.51 | 15805.41 |
5636 | 2014.12.09 01:35 | sell | 1528 | 0.10 | 120.664 | 0.000 | 0.000 | ||
5637 | 2014.12.09 01:35 | modify | 1528 | 0.10 | 120.664 | 121.514 | 117.664 | ||
5638 | 2014.12.09 01:50 | sell | 1529 | 0.10 | 120.708 | 0.000 | 0.000 | ||
5639 | 2014.12.09 01:50 | modify | 1529 | 0.10 | 120.708 | 121.558 | 117.708 | ||
5640 | 2014.12.09 02:10 | modify | 1528 | 0.10 | 120.664 | 121.514 | 120.644 | ||
5641 | 2014.12.09 02:25 | modify | 1529 | 0.10 | 120.708 | 121.558 | 120.688 | ||
5642 | 2014.12.09 05:48 | t/p | 1529 | 0.10 | 120.688 | 121.558 | 120.688 | 1.66 | 15807.07 |
5643 | 2014.12.09 05:48 | t/p | 1528 | 0.10 | 120.644 | 121.514 | 120.644 | 1.66 | 15808.73 |
5644 | 2014.12.10 22:20 | sell | 1530 | 0.10 | 118.411 | 0.000 | 0.000 | ||
5645 | 2014.12.10 22:20 | modify | 1530 | 0.10 | 118.411 | 119.261 | 115.411 | ||
5646 | 2014.12.10 22:25 | modify | 1530 | 0.10 | 118.411 | 118.411 | 115.411 | ||
5647 | 2014.12.10 22:40 | close | 1530 | 0.10 | 117.967 | 118.411 | 115.411 | 37.64 | 15846.37 |
5648 | 2014.12.15 23:20 | sell | 1531 | 0.10 | 117.729 | 0.000 | 0.000 | ||
5649 | 2014.12.15 23:20 | modify | 1531 | 0.10 | 117.729 | 118.579 | 114.729 | ||
5650 | 2014.12.15 23:30 | sell | 1532 | 0.10 | 117.812 | 0.000 | 0.000 | ||
5651 | 2014.12.15 23:30 | modify | 1532 | 0.10 | 117.812 | 118.662 | 114.812 | ||
5652 | 2014.12.15 23:40 | modify | 1531 | 0.10 | 117.729 | 118.579 | 117.709 | ||
5653 | 2014.12.15 23:40 | sell | 1533 | 0.10 | 117.824 | 0.000 | 0.000 | ||
5654 | 2014.12.15 23:40 | modify | 1533 | 0.10 | 117.824 | 118.674 | 114.824 | ||
5655 | 2014.12.15 23:55 | modify | 1532 | 0.10 | 117.812 | 118.662 | 117.792 | ||
5656 | 2014.12.16 00:00 | t/p | 1532 | 0.10 | 117.792 | 118.662 | 117.792 | 0.94 | 15847.32 |
5657 | 2014.12.16 00:15 | modify | 1533 | 0.10 | 117.824 | 118.674 | 117.804 | ||
5658 | 2014.12.16 00:54 | t/p | 1533 | 0.10 | 117.804 | 118.674 | 117.804 | 0.94 | 15848.26 |
5659 | 2014.12.16 01:11 | t/p | 1531 | 0.10 | 117.709 | 118.579 | 117.709 | 0.94 | 15849.20 |
5660 | 2015.01.06 22:15 | sell | 1534 | 0.10 | 118.739 | 0.000 | 0.000 | ||
5661 | 2015.01.06 22:15 | modify | 1534 | 0.10 | 118.739 | 119.589 | 115.739 | ||
5662 | 2015.01.06 22:55 | modify | 1534 | 0.10 | 118.739 | 118.739 | 115.739 | ||
5663 | 2015.01.06 23:00 | close | 1534 | 0.10 | 118.501 | 118.739 | 115.739 | 20.08 | 15869.28 |
5664 | 2015.01.07 01:40 | sell | 1535 | 0.10 | 118.683 | 0.000 | 0.000 | ||
5665 | 2015.01.07 01:40 | modify | 1535 | 0.10 | 118.683 | 119.533 | 115.683 | ||
5666 | 2015.01.07 02:15 | modify | 1535 | 0.10 | 118.683 | 119.533 | 118.663 | ||
5667 | 2015.01.07 07:45 | close | 1535 | 0.10 | 118.879 | 119.533 | 118.663 | -16.49 | 15852.79 |
5668 | 2015.01.08 22:45 | buy | 1536 | 0.10 | 119.657 | 0.000 | 0.000 | ||
5669 | 2015.01.08 22:45 | modify | 1536 | 0.10 | 119.657 | 118.807 | 122.657 | ||
5670 | 2015.01.09 00:30 | close | 1536 | 0.10 | 119.752 | 118.807 | 122.657 | 7.84 | 15860.63 |
5671 | 2015.01.12 22:05 | sell | 1537 | 0.10 | 118.353 | 0.000 | 0.000 | ||
5672 | 2015.01.12 22:05 | modify | 1537 | 0.10 | 118.353 | 119.203 | 115.353 | ||
5673 | 2015.01.13 01:35 | modify | 1537 | 0.10 | 118.353 | 119.203 | 118.333 | ||
5674 | 2015.01.13 01:55 | t/p | 1537 | 0.10 | 118.333 | 119.203 | 118.333 | 0.93 | 15861.56 |
5675 | 2015.01.16 01:05 | sell | 1538 | 0.10 | 116.316 | 0.000 | 0.000 | ||
5676 | 2015.01.16 01:05 | modify | 1538 | 0.10 | 116.316 | 117.166 | 113.316 | ||
5677 | 2015.01.16 01:40 | modify | 1538 | 0.10 | 116.316 | 116.316 | 113.316 | ||
5678 | 2015.01.16 02:50 | s/l | 1538 | 0.10 | 116.316 | 116.316 | 113.316 | 0.00 | 15861.56 |
5679 | 2015.01.19 00:20 | buy | 1539 | 0.10 | 117.438 | 0.000 | 0.000 | ||
5680 | 2015.01.19 00:20 | modify | 1539 | 0.10 | 117.438 | 116.588 | 120.438 | ||
5681 | 2015.01.19 01:50 | modify | 1539 | 0.10 | 117.438 | 117.438 | 120.438 | ||
5682 | 2015.01.19 02:06 | s/l | 1539 | 0.10 | 117.438 | 117.438 | 120.438 | 0.00 | 15861.56 |
5683 | 2015.01.21 23:55 | sell | 1540 | 0.10 | 117.932 | 0.000 | 0.000 | ||
5684 | 2015.01.21 23:55 | modify | 1540 | 0.10 | 117.932 | 118.782 | 114.932 | ||
5685 | 2015.01.22 00:25 | modify | 1540 | 0.10 | 117.932 | 117.932 | 114.932 | ||
5686 | 2015.01.22 00:41 | s/l | 1540 | 0.10 | 117.932 | 117.932 | 114.932 | -2.27 | 15859.29 |
5687 | 2015.01.29 01:55 | sell | 1541 | 0.10 | 117.515 | 0.000 | 0.000 | ||
5688 | 2015.01.29 01:55 | modify | 1541 | 0.10 | 117.515 | 118.365 | 114.515 | ||
5689 | 2015.01.29 02:15 | modify | 1541 | 0.10 | 117.515 | 118.365 | 117.495 | ||
5690 | 2015.01.29 07:35 | close | 1541 | 0.10 | 117.735 | 118.365 | 117.495 | -18.69 | 15840.60 |
5691 | 2015.01.29 22:30 | buy | 1542 | 0.10 | 118.334 | 0.000 | 0.000 | ||
5692 | 2015.01.29 22:30 | modify | 1542 | 0.10 | 118.334 | 117.484 | 121.334 | ||
5693 | 2015.01.30 01:55 | buy | 1543 | 0.10 | 118.258 | 0.000 | 0.000 | ||
5694 | 2015.01.30 01:55 | modify | 1543 | 0.10 | 118.258 | 117.408 | 121.258 | ||
5695 | 2015.01.30 02:20 | modify | 1542 | 0.10 | 118.334 | 117.484 | 118.354 | ||
5696 | 2015.01.30 03:25 | modify | 1543 | 0.10 | 118.258 | 117.408 | 118.278 | ||
5697 | 2015.01.30 06:00 | close | 1543 | 0.10 | 118.012 | 117.408 | 118.278 | -20.85 | 15819.75 |
5698 | 2015.01.30 06:00 | close | 1542 | 0.10 | 118.012 | 117.484 | 118.354 | -27.38 | 15792.37 |
5699 | 2015.02.02 22:20 | sell | 1544 | 0.10 | 117.321 | 0.000 | 0.000 | ||
5700 | 2015.02.02 22:20 | modify | 1544 | 0.10 | 117.321 | 118.171 | 114.321 | ||
5701 | 2015.02.02 22:40 | modify | 1544 | 0.10 | 117.321 | 118.171 | 117.301 | ||
5702 | 2015.02.02 22:40 | sell | 1545 | 0.10 | 117.428 | 0.000 | 0.000 | ||
5703 | 2015.02.02 22:40 | modify | 1545 | 0.10 | 117.428 | 118.278 | 114.428 | ||
5704 | 2015.02.02 22:50 | modify | 1545 | 0.10 | 117.428 | 118.278 | 117.408 | ||
5705 | 2015.02.03 02:38 | t/p | 1545 | 0.10 | 117.408 | 118.278 | 117.408 | 0.94 | 15793.31 |
5706 | 2015.02.03 02:54 | t/p | 1544 | 0.10 | 117.301 | 118.171 | 117.301 | 0.95 | 15794.27 |
5707 | 2015.02.04 22:25 | sell | 1546 | 0.10 | 117.369 | 0.000 | 0.000 | ||
5708 | 2015.02.04 22:25 | modify | 1546 | 0.10 | 117.369 | 118.219 | 114.369 | ||
5709 | 2015.02.04 23:05 | close | 1546 | 0.10 | 117.188 | 118.219 | 114.369 | 15.45 | 15809.72 |
5710 | 2015.02.09 01:50 | buy | 1547 | 0.10 | 118.912 | 0.000 | 0.000 | ||
5711 | 2015.02.09 01:50 | modify | 1547 | 0.10 | 118.912 | 118.062 | 121.912 | ||
5712 | 2015.02.09 02:05 | modify | 1547 | 0.10 | 118.912 | 118.912 | 121.912 | ||
5713 | 2015.02.09 02:13 | s/l | 1547 | 0.10 | 118.912 | 118.912 | 121.912 | 0.00 | 15809.72 |
5714 | 2015.02.09 22:35 | sell | 1548 | 0.10 | 118.598 | 0.000 | 0.000 | ||
5715 | 2015.02.09 22:35 | modify | 1548 | 0.10 | 118.598 | 119.448 | 115.598 | ||
5716 | 2015.02.10 01:00 | sell | 1549 | 0.10 | 118.626 | 0.000 | 0.000 | ||
5717 | 2015.02.10 01:00 | modify | 1549 | 0.10 | 118.626 | 119.476 | 115.626 | ||
5718 | 2015.02.10 02:50 | modify | 1549 | 0.10 | 118.626 | 118.626 | 115.626 | ||
5719 | 2015.02.10 02:50 | modify | 1548 | 0.10 | 118.598 | 118.598 | 115.598 | ||
5720 | 2015.02.10 08:08 | s/l | 1548 | 0.10 | 118.598 | 118.598 | 115.598 | -0.76 | 15808.96 |
5721 | 2015.02.10 09:22 | s/l | 1549 | 0.10 | 118.626 | 118.626 | 115.626 | 0.00 | 15808.96 |
5722 | 2015.02.11 01:30 | buy | 1550 | 0.10 | 119.380 | 0.000 | 0.000 | ||
5723 | 2015.02.11 01:30 | modify | 1550 | 0.10 | 119.380 | 118.530 | 122.380 | ||
5724 | 2015.02.11 03:05 | modify | 1550 | 0.10 | 119.380 | 119.380 | 122.380 | ||
5725 | 2015.02.11 09:25 | close | 1550 | 0.10 | 119.682 | 119.380 | 122.380 | 25.23 | 15834.19 |
5726 | 2015.02.11 22:55 | buy | 1551 | 0.10 | 120.221 | 0.000 | 0.000 | ||
5727 | 2015.02.11 22:55 | modify | 1551 | 0.10 | 120.221 | 119.371 | 123.221 | ||
5728 | 2015.02.11 23:40 | modify | 1551 | 0.10 | 120.221 | 120.221 | 123.221 | ||
5729 | 2015.02.11 23:50 | close | 1551 | 0.10 | 120.456 | 120.221 | 123.221 | 19.51 | 15853.70 |
5730 | 2015.02.13 00:00 | sell | 1552 | 0.10 | 119.096 | 0.000 | 0.000 | ||
5731 | 2015.02.13 00:00 | modify | 1552 | 0.10 | 119.096 | 119.946 | 116.096 | ||
5732 | 2015.02.13 01:20 | modify | 1552 | 0.10 | 119.096 | 119.096 | 116.096 | ||
5733 | 2015.02.13 05:45 | close | 1552 | 0.10 | 118.904 | 119.096 | 116.096 | 16.15 | 15869.85 |
5734 | 2015.02.16 00:00 | sell | 1553 | 0.10 | 118.443 | 0.000 | 0.000 | ||
5735 | 2015.02.16 00:00 | modify | 1553 | 0.10 | 118.443 | 119.293 | 115.443 | ||
5736 | 2015.02.16 00:05 | modify | 1553 | 0.10 | 118.443 | 119.293 | 118.423 | ||
5737 | 2015.02.16 03:20 | close | 1553 | 0.10 | 118.581 | 119.293 | 118.423 | -11.64 | 15858.21 |
5738 | 2015.02.18 00:50 | buy | 1554 | 0.10 | 119.174 | 0.000 | 0.000 | ||
5739 | 2015.02.18 00:50 | modify | 1554 | 0.10 | 119.174 | 118.324 | 122.174 | ||
5740 | 2015.02.18 02:40 | modify | 1554 | 0.10 | 119.174 | 119.174 | 122.174 | ||
5741 | 2015.02.18 03:35 | close | 1554 | 0.10 | 119.338 | 119.174 | 122.174 | 13.74 | 15871.95 |
5742 | 2015.02.19 23:30 | buy | 1555 | 0.10 | 118.944 | 0.000 | 0.000 | ||
5743 | 2015.02.19 23:30 | modify | 1555 | 0.10 | 118.944 | 118.094 | 121.944 | ||
5744 | 2015.02.20 01:35 | modify | 1555 | 0.10 | 118.944 | 118.944 | 121.944 | ||
5745 | 2015.02.20 03:38 | s/l | 1555 | 0.10 | 118.944 | 118.944 | 121.944 | -0.09 | 15871.86 |
5746 | 2015.02.24 00:25 | sell | 1556 | 0.10 | 118.837 | 0.000 | 0.000 | ||
5747 | 2015.02.24 00:25 | modify | 1556 | 0.10 | 118.837 | 119.687 | 115.837 | ||
5748 | 2015.02.24 02:25 | modify | 1556 | 0.10 | 118.837 | 119.687 | 118.817 | ||
5749 | 2015.02.24 13:30 | close | 1556 | 0.10 | 119.486 | 119.687 | 118.817 | -54.32 | 15817.54 |
5750 | 2015.02.26 23:40 | buy | 1557 | 0.10 | 119.431 | 0.000 | 0.000 | ||
5751 | 2015.02.26 23:40 | modify | 1557 | 0.10 | 119.431 | 118.581 | 122.431 | ||
5752 | 2015.02.27 02:05 | modify | 1557 | 0.10 | 119.431 | 118.581 | 119.451 | ||
5753 | 2015.02.27 08:25 | close | 1557 | 0.10 | 119.242 | 118.581 | 119.451 | -15.94 | 15801.59 |
5754 | 2015.03.03 00:00 | buy | 1558 | 0.10 | 120.117 | 0.000 | 0.000 | ||
5755 | 2015.03.03 00:00 | modify | 1558 | 0.10 | 120.117 | 119.267 | 123.117 | ||
5756 | 2015.03.03 01:50 | close | 1558 | 0.10 | 120.228 | 119.267 | 123.117 | 9.23 | 15810.82 |
5757 | 2015.03.03 22:10 | sell | 1559 | 0.10 | 119.734 | 0.000 | 0.000 | ||
5758 | 2015.03.03 22:10 | modify | 1559 | 0.10 | 119.734 | 120.584 | 116.734 | ||
5759 | 2015.03.04 00:40 | close | 1559 | 0.10 | 119.695 | 120.584 | 116.734 | 2.50 | 15813.33 |
5760 | 2015.03.06 00:50 | buy | 1560 | 0.10 | 120.102 | 0.000 | 0.000 | ||
5761 | 2015.03.06 00:50 | modify | 1560 | 0.10 | 120.102 | 119.252 | 123.102 | ||
5762 | 2015.03.06 01:00 | buy | 1561 | 0.10 | 120.081 | 0.000 | 0.000 | ||
5763 | 2015.03.06 01:00 | modify | 1561 | 0.10 | 120.081 | 119.231 | 123.081 | ||
5764 | 2015.03.06 03:25 | modify | 1561 | 0.10 | 120.081 | 119.231 | 120.101 | ||
5765 | 2015.03.06 03:25 | modify | 1560 | 0.10 | 120.102 | 119.252 | 120.122 | ||
5766 | 2015.03.06 07:40 | close | 1561 | 0.10 | 120.035 | 119.231 | 120.101 | -3.83 | 15809.50 |
5767 | 2015.03.06 07:40 | close | 1560 | 0.10 | 120.035 | 119.252 | 120.122 | -5.58 | 15803.92 |
5768 | 2015.03.06 22:30 | buy | 1562 | 0.10 | 120.647 | 0.000 | 0.000 | ||
5769 | 2015.03.06 22:30 | modify | 1562 | 0.10 | 120.647 | 119.797 | 123.647 | ||
5770 | 2015.03.06 22:40 | buy | 1563 | 0.10 | 120.628 | 0.000 | 0.000 | ||
5771 | 2015.03.06 22:40 | modify | 1563 | 0.10 | 120.628 | 119.778 | 123.628 | ||
5772 | 2015.03.06 23:10 | modify | 1563 | 0.10 | 120.628 | 120.628 | 123.628 | ||
5773 | 2015.03.06 23:20 | modify | 1562 | 0.10 | 120.647 | 120.647 | 123.647 | ||
5774 | 2015.03.07 00:02 | s/l | 1562 | 0.10 | 120.647 | 120.647 | 123.647 | 0.00 | 15803.92 |
5775 | 2015.03.09 00:05 | close | 1563 | 0.10 | 120.835 | 120.628 | 123.628 | 17.04 | 15820.95 |
5776 | 2015.03.09 02:00 | buy | 1564 | 0.10 | 120.699 | 0.000 | 0.000 | ||
5777 | 2015.03.09 02:00 | modify | 1564 | 0.10 | 120.699 | 119.849 | 123.699 | ||
5778 | 2015.03.09 04:00 | close | 1564 | 0.10 | 120.756 | 119.849 | 123.699 | 4.72 | 15825.67 |
5779 | 2015.03.09 23:00 | buy | 1565 | 0.10 | 121.130 | 0.000 | 0.000 | ||
5780 | 2015.03.09 23:00 | modify | 1565 | 0.10 | 121.130 | 120.280 | 124.130 | ||
5781 | 2015.03.10 01:35 | modify | 1565 | 0.10 | 121.130 | 121.130 | 124.130 | ||
5782 | 2015.03.10 02:20 | close | 1565 | 0.10 | 121.403 | 121.130 | 124.130 | 22.40 | 15848.07 |
5783 | 2015.03.19 00:55 | sell | 1566 | 0.10 | 120.197 | 0.000 | 0.000 | ||
5784 | 2015.03.19 00:55 | modify | 1566 | 0.10 | 120.197 | 121.047 | 117.197 | ||
5785 | 2015.03.19 01:55 | sell | 1567 | 0.10 | 120.268 | 0.000 | 0.000 | ||
5786 | 2015.03.19 01:55 | modify | 1567 | 0.10 | 120.268 | 121.118 | 117.268 | ||
5787 | 2015.03.19 02:50 | modify | 1567 | 0.10 | 120.268 | 120.268 | 117.268 | ||
5788 | 2015.03.19 03:00 | modify | 1566 | 0.10 | 120.197 | 120.197 | 117.197 | ||
5789 | 2015.03.19 03:30 | close | 1567 | 0.10 | 119.825 | 120.268 | 117.268 | 36.97 | 15885.04 |
5790 | 2015.03.19 03:30 | close | 1566 | 0.10 | 119.825 | 120.197 | 117.197 | 31.05 | 15916.09 |
5791 | 2015.03.19 23:30 | buy | 1568 | 0.10 | 120.829 | 0.000 | 0.000 | ||
5792 | 2015.03.19 23:30 | modify | 1568 | 0.10 | 120.829 | 119.979 | 123.829 | ||
5793 | 2015.03.19 23:35 | modify | 1568 | 0.10 | 120.829 | 119.979 | 120.849 | ||
5794 | 2015.03.20 01:07 | t/p | 1568 | 0.10 | 120.849 | 119.979 | 120.849 | 1.56 | 15917.65 |
5795 | 2015.03.23 01:45 | sell | 1569 | 0.10 | 120.039 | 0.000 | 0.000 | ||
5796 | 2015.03.23 01:45 | modify | 1569 | 0.10 | 120.039 | 120.889 | 117.039 | ||
5797 | 2015.03.23 03:10 | modify | 1569 | 0.10 | 120.039 | 120.039 | 117.039 | ||
5798 | 2015.03.23 03:37 | s/l | 1569 | 0.10 | 120.039 | 120.039 | 117.039 | 0.00 | 15917.65 |
5799 | 2015.03.26 23:20 | buy | 1570 | 0.10 | 119.158 | 0.000 | 0.000 | ||
5800 | 2015.03.26 23:20 | modify | 1570 | 0.10 | 119.158 | 118.308 | 122.158 | ||
5801 | 2015.03.27 02:25 | buy | 1571 | 0.10 | 119.192 | 0.000 | 0.000 | ||
5802 | 2015.03.27 02:25 | modify | 1571 | 0.10 | 119.192 | 118.342 | 122.192 | ||
5803 | 2015.03.27 02:35 | buy | 1572 | 0.10 | 119.161 | 0.000 | 0.000 | ||
5804 | 2015.03.27 02:35 | modify | 1572 | 0.10 | 119.161 | 118.311 | 122.161 | ||
5805 | 2015.03.27 04:25 | modify | 1572 | 0.10 | 119.161 | 118.311 | 119.181 | ||
5806 | 2015.03.27 04:25 | modify | 1571 | 0.10 | 119.192 | 118.342 | 119.212 | ||
5807 | 2015.03.27 04:25 | modify | 1570 | 0.10 | 119.158 | 118.308 | 119.178 | ||
5808 | 2015.03.27 04:35 | t/p | 1570 | 0.10 | 119.178 | 118.308 | 119.178 | 1.59 | 15919.23 |
5809 | 2015.03.27 04:36 | t/p | 1572 | 0.10 | 119.181 | 118.311 | 119.181 | 1.68 | 15920.91 |
5810 | 2015.03.27 04:37 | t/p | 1571 | 0.10 | 119.212 | 118.342 | 119.212 | 1.68 | 15922.59 |
5811 | 2015.03.30 23:15 | buy | 1573 | 0.10 | 120.133 | 0.000 | 0.000 | ||
5812 | 2015.03.30 23:15 | modify | 1573 | 0.10 | 120.133 | 119.283 | 123.133 | ||
5813 | 2015.03.30 23:35 | close | 1573 | 0.10 | 120.195 | 119.283 | 123.133 | 5.16 | 15927.75 |
5814 | 2015.03.31 01:50 | buy | 1574 | 0.10 | 120.091 | 0.000 | 0.000 | ||
5815 | 2015.03.31 01:50 | modify | 1574 | 0.10 | 120.091 | 119.241 | 123.091 | ||
5816 | 2015.03.31 02:35 | buy | 1575 | 0.10 | 120.035 | 0.000 | 0.000 | ||
5817 | 2015.03.31 02:35 | modify | 1575 | 0.10 | 120.035 | 119.185 | 123.035 | ||
5818 | 2015.03.31 02:45 | modify | 1574 | 0.10 | 120.091 | 119.241 | 120.111 | ||
5819 | 2015.03.31 03:43 | t/p | 1574 | 0.10 | 120.111 | 119.241 | 120.111 | 1.67 | 15929.42 |
5820 | 2015.03.31 04:05 | modify | 1575 | 0.10 | 120.035 | 120.035 | 123.035 | ||
5821 | 2015.03.31 06:45 | close | 1575 | 0.10 | 120.191 | 120.035 | 123.035 | 12.98 | 15942.40 |
5822 | 2015.04.06 01:15 | sell | 1576 | 0.10 | 118.908 | 0.000 | 0.000 | ||
5823 | 2015.04.06 01:15 | modify | 1576 | 0.10 | 118.908 | 119.758 | 115.908 | ||
5824 | 2015.04.06 02:20 | close | 1576 | 0.10 | 118.841 | 119.758 | 115.908 | 5.64 | 15948.04 |
5825 | 2015.04.09 23:15 | buy | 1577 | 0.10 | 120.591 | 0.000 | 0.000 | ||
5826 | 2015.04.09 23:15 | modify | 1577 | 0.10 | 120.591 | 119.741 | 123.591 | ||
5827 | 2015.04.09 23:35 | buy | 1578 | 0.10 | 120.536 | 0.000 | 0.000 | ||
5828 | 2015.04.09 23:35 | modify | 1578 | 0.10 | 120.536 | 119.686 | 123.536 | ||
5829 | 2015.04.10 03:30 | modify | 1577 | 0.10 | 120.591 | 119.741 | 120.611 | ||
5830 | 2015.04.10 11:10 | modify | 1578 | 0.10 | 120.536 | 119.686 | 120.556 | ||
5831 | 2015.04.10 14:45 | close | 1578 | 0.10 | 120.429 | 119.686 | 120.556 | -8.97 | 15939.07 |
5832 | 2015.04.10 14:45 | close | 1577 | 0.10 | 120.429 | 119.741 | 120.611 | -13.54 | 15925.53 |
5833 | 2015.04.13 01:15 | sell | 1579 | 0.10 | 120.318 | 0.000 | 0.000 | ||
5834 | 2015.04.13 01:15 | modify | 1579 | 0.10 | 120.318 | 121.168 | 117.318 | ||
5835 | 2015.04.13 01:50 | close | 1579 | 0.10 | 120.220 | 121.168 | 117.318 | 8.15 | 15933.68 |
5836 | 2015.04.13 23:15 | sell | 1580 | 0.10 | 120.112 | 0.000 | 0.000 | ||
5837 | 2015.04.13 23:15 | modify | 1580 | 0.10 | 120.112 | 120.962 | 117.112 | ||
5838 | 2015.04.14 02:00 | close | 1580 | 0.10 | 120.077 | 120.962 | 117.112 | 2.15 | 15935.83 |
5839 | 2015.04.15 23:05 | sell | 1581 | 0.10 | 119.215 | 0.000 | 0.000 | ||
5840 | 2015.04.15 23:05 | modify | 1581 | 0.10 | 119.215 | 120.065 | 116.215 | ||
5841 | 2015.04.16 00:20 | modify | 1581 | 0.10 | 119.215 | 119.215 | 116.215 | ||
5842 | 2015.04.16 00:25 | close | 1581 | 0.10 | 119.073 | 119.215 | 116.215 | 9.66 | 15945.49 |
5843 | 2015.04.17 01:25 | sell | 1582 | 0.10 | 119.050 | 0.000 | 0.000 | ||
5844 | 2015.04.17 01:25 | modify | 1582 | 0.10 | 119.050 | 119.900 | 116.050 | ||
5845 | 2015.04.17 02:30 | close | 1582 | 0.10 | 118.971 | 119.900 | 116.050 | 6.64 | 15952.13 |
5846 | 2015.04.21 02:55 | buy | 1583 | 0.10 | 119.195 | 0.000 | 0.000 | ||
5847 | 2015.04.21 02:55 | modify | 1583 | 0.10 | 119.195 | 118.345 | 122.195 | ||
5848 | 2015.04.21 03:15 | modify | 1583 | 0.10 | 119.195 | 119.195 | 122.195 | ||
5849 | 2015.04.21 03:25 | close | 1583 | 0.10 | 119.346 | 119.195 | 122.195 | 12.65 | 15964.78 |
5850 | 2015.04.23 02:40 | buy | 1584 | 0.10 | 119.945 | 0.000 | 0.000 | ||
5851 | 2015.04.23 02:40 | modify | 1584 | 0.10 | 119.945 | 119.095 | 122.945 | ||
5852 | 2015.04.23 03:45 | modify | 1584 | 0.10 | 119.945 | 119.945 | 122.945 | ||
5853 | 2015.04.23 06:21 | s/l | 1584 | 0.10 | 119.945 | 119.945 | 122.945 | 0.00 | 15964.78 |
5854 | 2015.04.27 01:25 | sell | 1585 | 0.10 | 118.942 | 0.000 | 0.000 | ||
5855 | 2015.04.27 01:25 | modify | 1585 | 0.10 | 118.942 | 119.792 | 115.942 | ||
5856 | 2015.04.27 03:10 | modify | 1585 | 0.10 | 118.942 | 118.942 | 115.942 | ||
5857 | 2015.04.27 03:55 | s/l | 1585 | 0.10 | 118.942 | 118.942 | 115.942 | 0.00 | 15964.78 |
5858 | 2015.04.29 23:35 | buy | 1586 | 0.10 | 118.970 | 0.000 | 0.000 | ||
5859 | 2015.04.29 23:35 | modify | 1586 | 0.10 | 118.970 | 118.120 | 121.970 | ||
5860 | 2015.04.30 00:15 | modify | 1586 | 0.10 | 118.970 | 118.970 | 121.970 | ||
5861 | 2015.04.30 00:30 | close | 1586 | 0.10 | 119.115 | 118.970 | 121.970 | 11.89 | 15976.67 |
5862 | 2015.05.01 02:10 | buy | 1587 | 0.10 | 119.404 | 0.000 | 0.000 | ||
5863 | 2015.05.01 02:10 | modify | 1587 | 0.10 | 119.404 | 118.554 | 122.404 | ||
5864 | 2015.05.01 03:05 | modify | 1587 | 0.10 | 119.404 | 119.404 | 122.404 | ||
5865 | 2015.05.01 03:15 | close | 1587 | 0.10 | 119.554 | 119.404 | 122.404 | 12.55 | 15989.22 |
5866 | 2015.05.01 23:05 | buy | 1588 | 0.10 | 120.148 | 0.000 | 0.000 | ||
5867 | 2015.05.01 23:05 | modify | 1588 | 0.10 | 120.148 | 119.298 | 123.148 | ||
5868 | 2015.05.01 23:15 | buy | 1589 | 0.10 | 120.112 | 0.000 | 0.000 | ||
5869 | 2015.05.01 23:15 | modify | 1589 | 0.10 | 120.112 | 119.262 | 123.112 | ||
5870 | 2015.05.04 00:05 | close | 1589 | 0.10 | 120.216 | 119.262 | 123.112 | 8.56 | 15997.78 |
5871 | 2015.05.04 00:05 | close | 1588 | 0.10 | 120.216 | 119.298 | 123.148 | 5.57 | 16003.34 |
5872 | 2015.05.04 01:30 | buy | 1590 | 0.10 | 120.151 | 0.000 | 0.000 | ||
5873 | 2015.05.04 01:30 | modify | 1590 | 0.10 | 120.151 | 119.301 | 123.151 | ||
5874 | 2015.05.04 05:45 | modify | 1590 | 0.10 | 120.151 | 119.301 | 120.171 | ||
5875 | 2015.05.04 07:40 | close | 1590 | 0.10 | 120.083 | 119.301 | 120.171 | -5.66 | 15997.68 |
5876 | 2015.05.04 23:15 | sell | 1591 | 0.10 | 120.140 | 0.000 | 0.000 | ||
5877 | 2015.05.04 23:15 | modify | 1591 | 0.10 | 120.140 | 120.990 | 117.140 | ||
5878 | 2015.05.05 11:20 | modify | 1591 | 0.10 | 120.140 | 120.990 | 120.120 | ||
5879 | 2015.05.05 15:40 | close | 1591 | 0.10 | 120.223 | 120.990 | 120.120 | -7.66 | 15990.03 |
5880 | 2015.05.12 23:30 | sell | 1592 | 0.10 | 119.904 | 0.000 | 0.000 | ||
5881 | 2015.05.12 23:30 | modify | 1592 | 0.10 | 119.904 | 120.754 | 116.904 | ||
5882 | 2015.05.13 00:15 | modify | 1592 | 0.10 | 119.904 | 119.904 | 116.904 | ||
5883 | 2015.05.13 03:10 | close | 1592 | 0.10 | 119.819 | 119.904 | 116.904 | 6.33 | 15996.36 |
5884 | 2015.05.13 23:25 | sell | 1593 | 0.10 | 119.174 | 0.000 | 0.000 | ||
5885 | 2015.05.13 23:25 | modify | 1593 | 0.10 | 119.174 | 120.024 | 116.174 | ||
5886 | 2015.05.14 02:20 | sell | 1594 | 0.10 | 119.170 | 0.000 | 0.000 | ||
5887 | 2015.05.14 02:20 | modify | 1594 | 0.10 | 119.170 | 120.020 | 116.170 | ||
5888 | 2015.05.14 02:30 | sell | 1595 | 0.10 | 119.222 | 0.000 | 0.000 | ||
5889 | 2015.05.14 02:30 | modify | 1595 | 0.10 | 119.222 | 120.072 | 116.222 | ||
5890 | 2015.05.14 03:30 | modify | 1594 | 0.10 | 119.170 | 120.020 | 119.150 | ||
5891 | 2015.05.14 03:30 | modify | 1593 | 0.10 | 119.174 | 120.024 | 119.154 | ||
5892 | 2015.05.14 03:40 | modify | 1595 | 0.10 | 119.222 | 120.072 | 119.202 | ||
5893 | 2015.05.14 04:15 | t/p | 1595 | 0.10 | 119.202 | 120.072 | 119.202 | 1.68 | 15998.04 |
5894 | 2015.05.14 04:18 | t/p | 1593 | 0.10 | 119.154 | 120.024 | 119.154 | -0.59 | 15997.45 |
5895 | 2015.05.14 06:46 | t/p | 1594 | 0.10 | 119.150 | 120.020 | 119.150 | 1.68 | 15999.13 |
5896 | 2015.05.19 02:05 | buy | 1596 | 0.10 | 119.954 | 0.000 | 0.000 | ||
5897 | 2015.05.19 02:05 | modify | 1596 | 0.10 | 119.954 | 119.104 | 122.954 | ||
5898 | 2015.05.19 04:05 | modify | 1596 | 0.10 | 119.954 | 119.104 | 119.974 | ||
5899 | 2015.05.19 05:07 | t/p | 1596 | 0.10 | 119.974 | 119.104 | 119.974 | 1.67 | 16000.80 |
5900 | 2015.05.20 02:45 | buy | 1597 | 0.10 | 120.638 | 0.000 | 0.000 | ||
5901 | 2015.05.20 02:45 | modify | 1597 | 0.10 | 120.638 | 119.788 | 123.638 | ||
5902 | 2015.05.20 03:30 | modify | 1597 | 0.10 | 120.638 | 120.638 | 123.638 | ||
5903 | 2015.05.20 04:10 | close | 1597 | 0.10 | 120.935 | 120.638 | 123.638 | 24.56 | 16025.36 |
5904 | 2015.05.21 01:50 | buy | 1598 | 0.10 | 121.223 | 0.000 | 0.000 | ||
5905 | 2015.05.21 01:50 | modify | 1598 | 0.10 | 121.223 | 120.373 | 124.223 | ||
5906 | 2015.05.21 03:45 | modify | 1598 | 0.10 | 121.223 | 120.373 | 121.243 | ||
5907 | 2015.05.21 05:00 | close | 1598 | 0.10 | 121.197 | 120.373 | 121.243 | -2.15 | 16023.21 |
5908 | 2015.05.21 23:20 | sell | 1599 | 0.10 | 121.018 | 0.000 | 0.000 | ||
5909 | 2015.05.21 23:20 | modify | 1599 | 0.10 | 121.018 | 121.868 | 118.018 | ||
5910 | 2015.05.21 23:30 | sell | 1600 | 0.10 | 121.049 | 0.000 | 0.000 | ||
5911 | 2015.05.21 23:30 | modify | 1600 | 0.10 | 121.049 | 121.899 | 118.049 | ||
5912 | 2015.05.22 02:40 | close | 1600 | 0.10 | 121.020 | 121.899 | 118.049 | 1.64 | 16024.85 |
5913 | 2015.05.22 02:40 | close | 1599 | 0.10 | 121.020 | 121.868 | 118.018 | -0.93 | 16023.93 |
5914 | 2015.05.25 01:55 | buy | 1601 | 0.10 | 121.516 | 0.000 | 0.000 | ||
5915 | 2015.05.25 01:55 | modify | 1601 | 0.10 | 121.516 | 120.666 | 124.516 | ||
5916 | 2015.05.25 03:15 | modify | 1601 | 0.10 | 121.516 | 121.516 | 124.516 | ||
5917 | 2015.05.25 03:40 | close | 1601 | 0.10 | 121.733 | 121.516 | 124.516 | 17.83 | 16041.76 |
5918 | 2015.05.27 02:20 | buy | 1602 | 0.10 | 122.963 | 0.000 | 0.000 | ||
5919 | 2015.05.27 02:20 | modify | 1602 | 0.10 | 122.963 | 122.113 | 125.963 | ||
5920 | 2015.05.27 03:05 | close | 1602 | 0.10 | 123.058 | 122.113 | 125.963 | 7.72 | 16049.48 |
5921 | 2015.05.27 23:45 | buy | 1603 | 0.10 | 123.620 | 0.000 | 0.000 | ||
5922 | 2015.05.27 23:45 | modify | 1603 | 0.10 | 123.620 | 122.770 | 126.620 | ||
5923 | 2015.05.28 01:35 | modify | 1603 | 0.10 | 123.620 | 123.620 | 126.620 | ||
5924 | 2015.05.28 02:30 | close | 1603 | 0.10 | 123.744 | 123.620 | 126.620 | 9.74 | 16059.22 |
5925 | 2015.05.28 23:55 | buy | 1604 | 0.10 | 123.941 | 0.000 | 0.000 | ||
5926 | 2015.05.28 23:55 | modify | 1604 | 0.10 | 123.941 | 123.091 | 126.941 | ||
5927 | 2015.05.29 01:30 | modify | 1604 | 0.10 | 123.941 | 123.091 | 123.961 | ||
5928 | 2015.05.29 08:35 | close | 1604 | 0.10 | 123.828 | 123.091 | 123.961 | -9.22 | 16049.99 |
5929 | 2015.06.01 23:15 | buy | 1605 | 0.10 | 124.776 | 0.000 | 0.000 | ||
5930 | 2015.06.01 23:15 | modify | 1605 | 0.10 | 124.776 | 123.926 | 127.776 | ||
5931 | 2015.06.02 02:40 | modify | 1605 | 0.10 | 124.776 | 124.776 | 127.776 | ||
5932 | 2015.06.02 03:25 | s/l | 1605 | 0.10 | 124.776 | 124.776 | 127.776 | -0.09 | 16049.90 |
5933 | 2015.06.03 01:30 | sell | 1606 | 0.10 | 124.126 | 0.000 | 0.000 | ||
5934 | 2015.06.03 01:30 | modify | 1606 | 0.10 | 124.126 | 124.976 | 121.126 | ||
5935 | 2015.06.03 02:35 | modify | 1606 | 0.10 | 124.126 | 124.126 | 121.126 | ||
5936 | 2015.06.03 03:23 | s/l | 1606 | 0.10 | 124.126 | 124.126 | 121.126 | 0.00 | 16049.90 |
5937 | 2015.06.03 23:00 | buy | 1607 | 0.10 | 124.229 | 0.000 | 0.000 | ||
5938 | 2015.06.03 23:00 | modify | 1607 | 0.10 | 124.229 | 123.379 | 127.229 | ||
5939 | 2015.06.04 00:30 | close | 1607 | 0.10 | 124.280 | 123.379 | 127.229 | 3.82 | 16053.72 |
5940 | 2015.06.09 00:20 | sell | 1608 | 0.10 | 124.537 | 0.000 | 0.000 | ||
5941 | 2015.06.09 00:20 | modify | 1608 | 0.10 | 124.537 | 125.387 | 121.537 | ||
5942 | 2015.06.09 00:45 | sell | 1609 | 0.10 | 124.543 | 0.000 | 0.000 | ||
5943 | 2015.06.09 00:45 | modify | 1609 | 0.10 | 124.543 | 125.393 | 121.543 | ||
5944 | 2015.06.09 03:05 | modify | 1609 | 0.10 | 124.543 | 125.393 | 124.523 | ||
5945 | 2015.06.09 03:05 | modify | 1608 | 0.10 | 124.537 | 125.387 | 124.517 | ||
5946 | 2015.06.09 04:17 | t/p | 1609 | 0.10 | 124.523 | 125.393 | 124.523 | 1.61 | 16055.33 |
5947 | 2015.06.09 04:17 | t/p | 1608 | 0.10 | 124.517 | 125.387 | 124.517 | 1.61 | 16056.94 |
5948 | 2015.06.11 01:15 | sell | 1610 | 0.10 | 122.774 | 0.000 | 0.000 | ||
5949 | 2015.06.11 01:15 | modify | 1610 | 0.10 | 122.774 | 123.624 | 119.774 | ||
5950 | 2015.06.11 02:15 | sell | 1611 | 0.10 | 122.832 | 0.000 | 0.000 | ||
5951 | 2015.06.11 02:15 | modify | 1611 | 0.10 | 122.832 | 123.682 | 119.832 | ||
5952 | 2015.06.11 02:45 | modify | 1610 | 0.10 | 122.774 | 123.624 | 122.754 | ||
5953 | 2015.06.11 02:50 | sell | 1612 | 0.10 | 122.892 | 0.000 | 0.000 | ||
5954 | 2015.06.11 02:50 | modify | 1612 | 0.10 | 122.892 | 123.742 | 119.892 | ||
5955 | 2015.06.11 03:05 | modify | 1611 | 0.10 | 122.832 | 123.682 | 122.812 | ||
5956 | 2015.06.11 03:20 | modify | 1612 | 0.10 | 122.892 | 123.742 | 122.872 | ||
5957 | 2015.06.11 04:30 | t/p | 1612 | 0.10 | 122.872 | 123.742 | 122.872 | 1.63 | 16058.57 |
5958 | 2015.06.11 07:50 | close | 1611 | 0.10 | 122.965 | 123.682 | 122.812 | -10.82 | 16047.75 |
5959 | 2015.06.11 07:50 | close | 1610 | 0.10 | 122.965 | 123.624 | 122.754 | -15.53 | 16032.22 |
5960 | 2015.06.17 23:25 | sell | 1613 | 0.10 | 123.426 | 0.000 | 0.000 | ||
5961 | 2015.06.17 23:25 | modify | 1613 | 0.10 | 123.426 | 124.276 | 120.426 | ||
5962 | 2015.06.18 01:55 | modify | 1613 | 0.10 | 123.426 | 124.276 | 123.406 | ||
5963 | 2015.06.18 03:45 | close | 1613 | 0.10 | 123.411 | 124.276 | 123.406 | -1.05 | 16031.17 |
5964 | 2015.06.23 23:10 | buy | 1614 | 0.10 | 123.901 | 0.000 | 0.000 | ||
5965 | 2015.06.23 23:10 | modify | 1614 | 0.10 | 123.901 | 123.051 | 126.901 | ||
5966 | 2015.06.24 02:25 | buy | 1615 | 0.10 | 123.877 | 0.000 | 0.000 | ||
5967 | 2015.06.24 02:25 | modify | 1615 | 0.10 | 123.877 | 123.027 | 126.877 | ||
5968 | 2015.06.24 03:10 | modify | 1614 | 0.10 | 123.901 | 123.051 | 123.921 | ||
5969 | 2015.06.24 03:15 | modify | 1615 | 0.10 | 123.877 | 123.027 | 123.897 | ||
5970 | 2015.06.24 03:51 | t/p | 1615 | 0.10 | 123.897 | 123.027 | 123.897 | 1.61 | 16032.78 |
5971 | 2015.06.24 04:01 | t/p | 1614 | 0.10 | 123.921 | 123.051 | 123.921 | 1.52 | 16034.30 |
5972 | 2015.06.24 23:10 | sell | 1616 | 0.10 | 123.864 | 0.000 | 0.000 | ||
5973 | 2015.06.24 23:10 | modify | 1616 | 0.10 | 123.864 | 124.714 | 120.864 | ||
5974 | 2015.06.25 00:00 | close | 1616 | 0.10 | 123.841 | 124.714 | 120.864 | -0.41 | 16033.89 |
5975 | 2015.06.25 01:05 | sell | 1617 | 0.10 | 123.921 | 0.000 | 0.000 | ||
5976 | 2015.06.25 01:05 | modify | 1617 | 0.10 | 123.921 | 124.771 | 120.921 | ||
5977 | 2015.06.25 01:50 | close | 1617 | 0.10 | 123.864 | 124.771 | 120.921 | 4.60 | 16038.49 |
5978 | 2015.06.25 23:05 | sell | 1618 | 0.10 | 123.617 | 0.000 | 0.000 | ||
5979 | 2015.06.25 23:05 | modify | 1618 | 0.10 | 123.617 | 124.467 | 120.617 | ||
5980 | 2015.06.26 03:25 | modify | 1618 | 0.10 | 123.617 | 123.617 | 120.617 | ||
5981 | 2015.06.26 05:20 | close | 1618 | 0.10 | 123.381 | 123.617 | 120.617 | 18.37 | 16056.86 |
5982 | 2015.07.01 23:25 | buy | 1619 | 0.10 | 123.121 | 0.000 | 0.000 | ||
5983 | 2015.07.01 23:25 | modify | 1619 | 0.10 | 123.121 | 122.271 | 126.121 | ||
5984 | 2015.07.02 01:25 | close | 1619 | 0.10 | 123.181 | 122.271 | 126.121 | 4.59 | 16061.45 |
5985 | 2015.07.09 02:05 | sell | 1620 | 0.10 | 120.684 | 0.000 | 0.000 | ||
5986 | 2015.07.09 02:05 | modify | 1620 | 0.10 | 120.684 | 121.534 | 117.684 | ||
5987 | 2015.07.09 02:30 | modify | 1620 | 0.10 | 120.684 | 121.534 | 120.664 | ||
5988 | 2015.07.09 03:29 | t/p | 1620 | 0.10 | 120.664 | 121.534 | 120.664 | 1.66 | 16063.11 |
5989 | 2015.07.13 02:05 | buy | 1621 | 0.10 | 122.441 | 0.000 | 0.000 | ||
5990 | 2015.07.13 02:05 | modify | 1621 | 0.10 | 122.441 | 121.591 | 125.441 | ||
5991 | 2015.07.13 02:15 | modify | 1621 | 0.10 | 122.441 | 122.441 | 125.441 | ||
5992 | 2015.07.13 04:03 | s/l | 1621 | 0.10 | 122.441 | 122.441 | 125.441 | 0.00 | 16063.11 |
5993 | 2015.07.23 23:25 | sell | 1622 | 0.10 | 123.843 | 0.000 | 0.000 | ||
5994 | 2015.07.23 23:25 | modify | 1622 | 0.10 | 123.843 | 124.693 | 120.843 | ||
5995 | 2015.07.24 03:25 | modify | 1622 | 0.10 | 123.843 | 124.693 | 123.823 | ||
5996 | 2015.07.24 12:30 | close | 1622 | 0.10 | 123.935 | 124.693 | 123.823 | -8.18 | 16054.93 |
5997 | 2015.07.30 02:30 | buy | 1623 | 0.10 | 123.901 | 0.000 | 0.000 | ||
5998 | 2015.07.30 02:30 | modify | 1623 | 0.10 | 123.901 | 123.051 | 126.901 | ||
5999 | 2015.07.30 02:50 | buy | 1624 | 0.10 | 123.883 | 0.000 | 0.000 | ||
6000 | 2015.07.30 02:50 | modify | 1624 | 0.10 | 123.883 | 123.033 | 126.883 | ||
6001 | 2015.07.30 03:10 | modify | 1624 | 0.10 | 123.883 | 123.883 | 126.883 | ||
6002 | 2015.07.30 03:10 | modify | 1623 | 0.10 | 123.901 | 123.901 | 126.901 | ||
6003 | 2015.07.30 05:00 | close | 1624 | 0.10 | 124.173 | 123.883 | 126.883 | 23.35 | 16078.28 |
6004 | 2015.07.30 05:00 | close | 1623 | 0.10 | 124.173 | 123.901 | 126.901 | 21.90 | 16100.18 |
6005 | 2015.08.03 23:55 | sell | 1625 | 0.10 | 123.995 | 0.000 | 0.000 | ||
6006 | 2015.08.03 23:55 | modify | 1625 | 0.10 | 123.995 | 124.845 | 120.995 | ||
6007 | 2015.08.04 03:05 | close | 1625 | 0.10 | 123.916 | 124.845 | 120.995 | 5.62 | 16105.81 |
6008 | 2015.08.05 02:20 | buy | 1626 | 0.10 | 124.269 | 0.000 | 0.000 | ||
6009 | 2015.08.05 02:20 | modify | 1626 | 0.10 | 124.269 | 123.419 | 127.269 | ||
6010 | 2015.08.05 04:35 | close | 1626 | 0.10 | 124.367 | 123.419 | 127.269 | 7.88 | 16113.69 |
6011 | 2015.08.06 23:05 | sell | 1627 | 0.10 | 124.708 | 0.000 | 0.000 | ||
6012 | 2015.08.06 23:05 | modify | 1627 | 0.10 | 124.708 | 125.558 | 121.708 | ||
6013 | 2015.08.07 06:40 | modify | 1627 | 0.10 | 124.708 | 125.558 | 124.688 | ||
6014 | 2015.08.07 12:15 | close | 1627 | 0.10 | 124.728 | 125.558 | 124.688 | -2.36 | 16111.33 |
6015 | 2015.08.10 01:10 | sell | 1628 | 0.10 | 124.274 | 0.000 | 0.000 | ||
6016 | 2015.08.10 01:10 | modify | 1628 | 0.10 | 124.274 | 125.124 | 121.274 | ||
6017 | 2015.08.10 01:30 | sell | 1629 | 0.10 | 124.289 | 0.000 | 0.000 | ||
6018 | 2015.08.10 01:30 | modify | 1629 | 0.10 | 124.289 | 125.139 | 121.289 | ||
6019 | 2015.08.10 03:30 | modify | 1629 | 0.10 | 124.289 | 125.139 | 124.269 | ||
6020 | 2015.08.10 03:30 | modify | 1628 | 0.10 | 124.274 | 125.124 | 124.254 | ||
6021 | 2015.08.10 14:30 | close | 1629 | 0.10 | 124.638 | 125.139 | 124.269 | -28.00 | 16083.33 |
6022 | 2015.08.10 14:30 | close | 1628 | 0.10 | 124.638 | 125.124 | 124.254 | -29.20 | 16054.13 |
6023 | 2015.08.11 01:45 | buy | 1630 | 0.10 | 124.553 | 0.000 | 0.000 | ||
6024 | 2015.08.11 01:45 | modify | 1630 | 0.10 | 124.553 | 123.703 | 127.553 | ||
6025 | 2015.08.11 04:20 | close | 1630 | 0.10 | 124.739 | 123.703 | 127.553 | 14.91 | 16069.04 |
6026 | 2015.08.12 01:10 | buy | 1631 | 0.10 | 125.076 | 0.000 | 0.000 | ||
6027 | 2015.08.12 01:10 | modify | 1631 | 0.10 | 125.076 | 124.226 | 128.076 | ||
6028 | 2015.08.12 04:35 | modify | 1631 | 0.10 | 125.076 | 125.076 | 128.076 | ||
6029 | 2015.08.12 07:15 | close | 1631 | 0.10 | 125.261 | 125.076 | 128.076 | 14.77 | 16083.81 |
6030 | 2015.08.13 02:05 | sell | 1632 | 0.10 | 124.191 | 0.000 | 0.000 | ||
6031 | 2015.08.13 02:05 | modify | 1632 | 0.10 | 124.191 | 125.041 | 121.191 | ||
6032 | 2015.08.13 03:00 | modify | 1632 | 0.10 | 124.191 | 125.041 | 124.171 | ||
6033 | 2015.08.13 04:25 | t/p | 1632 | 0.10 | 124.171 | 125.041 | 124.171 | 1.61 | 16085.42 |
6034 | 2015.08.17 01:35 | sell | 1633 | 0.10 | 124.303 | 0.000 | 0.000 | ||
6035 | 2015.08.17 01:35 | modify | 1633 | 0.10 | 124.303 | 125.153 | 121.303 | ||
6036 | 2015.08.17 01:50 | sell | 1634 | 0.10 | 124.311 | 0.000 | 0.000 | ||
6037 | 2015.08.17 01:50 | modify | 1634 | 0.10 | 124.311 | 125.161 | 121.311 | ||
6038 | 2015.08.17 03:10 | modify | 1634 | 0.10 | 124.311 | 125.161 | 124.291 | ||
6039 | 2015.08.17 03:10 | modify | 1633 | 0.10 | 124.303 | 125.153 | 124.283 | ||
6040 | 2015.08.17 13:35 | close | 1634 | 0.10 | 124.492 | 125.161 | 124.291 | -14.54 | 16070.88 |
6041 | 2015.08.17 13:35 | close | 1633 | 0.10 | 124.492 | 125.153 | 124.283 | -15.18 | 16055.70 |
6042 | 2015.08.19 23:20 | sell | 1635 | 0.10 | 123.828 | 0.000 | 0.000 | ||
6043 | 2015.08.19 23:20 | modify | 1635 | 0.10 | 123.828 | 124.678 | 120.828 | ||
6044 | 2015.08.19 23:50 | sell | 1636 | 0.10 | 123.879 | 0.000 | 0.000 | ||
6045 | 2015.08.19 23:50 | modify | 1636 | 0.10 | 123.879 | 124.729 | 120.879 | ||
6046 | 2015.08.20 02:00 | modify | 1635 | 0.10 | 123.828 | 124.678 | 123.808 | ||
6047 | 2015.08.20 08:15 | modify | 1636 | 0.10 | 123.879 | 124.729 | 123.859 | ||
6048 | 2015.08.20 11:45 | close | 1636 | 0.10 | 123.983 | 124.729 | 123.859 | -10.66 | 16045.04 |
6049 | 2015.08.20 11:45 | close | 1635 | 0.10 | 123.983 | 124.678 | 123.808 | -14.77 | 16030.27 |
6050 | 2015.08.28 01:50 | buy | 1637 | 0.10 | 121.100 | 0.000 | 0.000 | ||
6051 | 2015.08.28 01:50 | modify | 1637 | 0.10 | 121.100 | 120.250 | 124.100 | ||
6052 | 2015.08.28 03:05 | modify | 1637 | 0.10 | 121.100 | 120.250 | 121.120 | ||
6053 | 2015.08.28 03:52 | t/p | 1637 | 0.10 | 121.120 | 120.250 | 121.120 | 1.65 | 16031.92 |
6054 | 2015.08.31 01:40 | buy | 1638 | 0.10 | 121.232 | 0.000 | 0.000 | ||
6055 | 2015.08.31 01:40 | modify | 1638 | 0.10 | 121.232 | 120.382 | 124.232 | ||
6056 | 2015.08.31 03:05 | modify | 1638 | 0.10 | 121.232 | 121.232 | 124.232 | ||
6057 | 2015.08.31 03:26 | s/l | 1638 | 0.10 | 121.232 | 121.232 | 124.232 | 0.00 | 16031.92 |
6058 | 2015.09.03 23:45 | sell | 1639 | 0.10 | 119.987 | 0.000 | 0.000 | ||
6059 | 2015.09.03 23:45 | modify | 1639 | 0.10 | 119.987 | 120.837 | 116.987 | ||
6060 | 2015.09.04 00:15 | modify | 1639 | 0.10 | 119.987 | 120.837 | 119.967 | ||
6061 | 2015.09.04 01:35 | sell | 1640 | 0.10 | 120.158 | 0.000 | 0.000 | ||
6062 | 2015.09.04 01:35 | modify | 1640 | 0.10 | 120.158 | 121.008 | 117.158 | ||
6063 | 2015.09.04 01:50 | sell | 1641 | 0.10 | 120.164 | 0.000 | 0.000 | ||
6064 | 2015.09.04 01:50 | modify | 1641 | 0.10 | 120.164 | 121.014 | 117.164 | ||
6065 | 2015.09.04 02:45 | close | 1641 | 0.10 | 120.083 | 121.014 | 117.164 | 6.75 | 16038.67 |
6066 | 2015.09.04 02:45 | close | 1640 | 0.10 | 120.083 | 121.008 | 117.158 | 6.25 | 16044.92 |
6067 | 2015.09.04 02:45 | close | 1639 | 0.10 | 120.083 | 120.837 | 119.967 | -8.75 | 16036.17 |
6068 | 2015.09.07 01:10 | sell | 1642 | 0.10 | 118.989 | 0.000 | 0.000 | ||
6069 | 2015.09.07 01:10 | modify | 1642 | 0.10 | 118.989 | 119.839 | 115.989 | ||
6070 | 2015.09.07 01:25 | modify | 1642 | 0.10 | 118.989 | 119.839 | 118.969 | ||
6071 | 2015.09.07 01:40 | sell | 1643 | 0.10 | 119.105 | 0.000 | 0.000 | ||
6072 | 2015.09.07 01:40 | modify | 1643 | 0.10 | 119.105 | 119.955 | 116.105 | ||
6073 | 2015.09.07 02:40 | close | 1643 | 0.10 | 119.034 | 119.955 | 116.105 | 5.96 | 16042.13 |
6074 | 2015.09.07 02:40 | close | 1642 | 0.10 | 119.034 | 119.839 | 118.969 | -3.78 | 16038.35 |
6075 | 2015.09.08 23:20 | buy | 1644 | 0.10 | 119.804 | 0.000 | 0.000 | ||
6076 | 2015.09.08 23:20 | modify | 1644 | 0.10 | 119.804 | 118.954 | 122.804 | ||
6077 | 2015.09.09 01:15 | modify | 1644 | 0.10 | 119.804 | 119.804 | 122.804 | ||
6078 | 2015.09.09 03:15 | close | 1644 | 0.10 | 120.249 | 119.804 | 122.804 | 36.92 | 16075.27 |
6079 | 2015.09.14 01:05 | sell | 1645 | 0.10 | 120.591 | 0.000 | 0.000 | ||
6080 | 2015.09.14 01:05 | modify | 1645 | 0.10 | 120.591 | 121.441 | 117.591 | ||
6081 | 2015.09.14 02:50 | modify | 1645 | 0.10 | 120.591 | 121.441 | 120.571 | ||
6082 | 2015.09.14 03:50 | close | 1645 | 0.10 | 120.623 | 121.441 | 120.571 | -2.65 | 16072.62 |
6083 | 2015.09.15 23:50 | buy | 1646 | 0.10 | 120.396 | 0.000 | 0.000 | ||
6084 | 2015.09.15 23:50 | modify | 1646 | 0.10 | 120.396 | 119.546 | 123.396 | ||
6085 | 2015.09.16 02:35 | close | 1646 | 0.10 | 120.442 | 119.546 | 123.396 | 3.73 | 16076.34 |
6086 | 2015.09.16 23:05 | buy | 1647 | 0.10 | 120.559 | 0.000 | 0.000 | ||
6087 | 2015.09.16 23:05 | modify | 1647 | 0.10 | 120.559 | 119.709 | 123.559 | ||
6088 | 2015.09.17 01:35 | buy | 1648 | 0.10 | 120.569 | 0.000 | 0.000 | ||
6089 | 2015.09.17 01:35 | modify | 1648 | 0.10 | 120.569 | 119.719 | 123.569 | ||
6090 | 2015.09.17 02:25 | buy | 1649 | 0.10 | 120.516 | 0.000 | 0.000 | ||
6091 | 2015.09.17 02:25 | modify | 1649 | 0.10 | 120.516 | 119.666 | 123.516 | ||
6092 | 2015.09.17 03:05 | close | 1649 | 0.10 | 120.634 | 119.666 | 123.516 | 9.78 | 16086.12 |
6093 | 2015.09.17 03:05 | close | 1648 | 0.10 | 120.634 | 119.719 | 123.569 | 5.39 | 16091.51 |
6094 | 2015.09.17 03:05 | close | 1647 | 0.10 | 120.634 | 119.709 | 123.559 | 5.94 | 16097.45 |
6095 | 2015.09.18 00:25 | sell | 1650 | 0.10 | 120.086 | 0.000 | 0.000 | ||
6096 | 2015.09.18 00:25 | modify | 1650 | 0.10 | 120.086 | 120.936 | 117.086 | ||
6097 | 2015.09.18 01:00 | modify | 1650 | 0.10 | 120.086 | 120.936 | 120.066 | ||
6098 | 2015.09.18 02:20 | sell | 1651 | 0.10 | 120.205 | 0.000 | 0.000 | ||
6099 | 2015.09.18 02:20 | modify | 1651 | 0.10 | 120.205 | 121.055 | 117.205 | ||
6100 | 2015.09.18 02:58 | t/p | 1650 | 0.10 | 120.066 | 120.936 | 120.066 | 1.67 | 16099.12 |
6101 | 2015.09.18 03:00 | modify | 1651 | 0.10 | 120.205 | 120.205 | 117.205 | ||
6102 | 2015.09.18 03:15 | close | 1651 | 0.10 | 119.899 | 120.205 | 117.205 | 25.52 | 16124.64 |
6103 | 2015.09.21 01:45 | buy | 1652 | 0.10 | 119.970 | 0.000 | 0.000 | ||
6104 | 2015.09.21 01:45 | modify | 1652 | 0.10 | 119.970 | 119.120 | 122.970 | ||
6105 | 2015.09.21 03:25 | modify | 1652 | 0.10 | 119.970 | 119.120 | 119.990 | ||
6106 | 2015.09.21 08:05 | close | 1652 | 0.10 | 119.838 | 119.120 | 119.990 | -11.01 | 16113.63 |
6107 | 2015.09.22 02:25 | buy | 1653 | 0.10 | 120.473 | 0.000 | 0.000 | ||
6108 | 2015.09.22 02:25 | modify | 1653 | 0.10 | 120.473 | 119.623 | 123.473 | ||
6109 | 2015.09.22 04:25 | modify | 1653 | 0.10 | 120.473 | 119.623 | 120.493 | ||
6110 | 2015.09.22 06:30 | close | 1653 | 0.10 | 120.410 | 119.623 | 120.493 | -5.23 | 16108.40 |
6111 | 2015.09.23 02:50 | sell | 1654 | 0.10 | 120.074 | 0.000 | 0.000 | ||
6112 | 2015.09.23 02:50 | modify | 1654 | 0.10 | 120.074 | 120.924 | 117.074 | ||
6113 | 2015.09.23 03:15 | modify | 1654 | 0.10 | 120.074 | 120.924 | 120.054 | ||
6114 | 2015.09.23 04:45 | t/p | 1654 | 0.10 | 120.054 | 120.924 | 120.054 | 1.66 | 16110.06 |
6115 | 2015.09.24 00:30 | buy | 1655 | 0.10 | 120.222 | 0.000 | 0.000 | ||
6116 | 2015.09.24 00:30 | modify | 1655 | 0.10 | 120.222 | 119.372 | 123.222 | ||
6117 | 2015.09.24 02:55 | buy | 1656 | 0.10 | 120.190 | 0.000 | 0.000 | ||
6118 | 2015.09.24 02:55 | modify | 1656 | 0.10 | 120.190 | 119.340 | 123.190 | ||
6119 | 2015.09.24 03:05 | modify | 1656 | 0.10 | 120.190 | 120.190 | 123.190 | ||
6120 | 2015.09.24 03:05 | modify | 1655 | 0.10 | 120.222 | 120.222 | 123.222 | ||
6121 | 2015.09.24 03:36 | s/l | 1655 | 0.10 | 120.222 | 120.222 | 123.222 | 0.00 | 16110.06 |
6122 | 2015.09.24 03:37 | s/l | 1656 | 0.10 | 120.190 | 120.190 | 123.190 | 0.00 | 16110.06 |
6123 | 2015.09.25 02:30 | buy | 1657 | 0.10 | 120.203 | 0.000 | 0.000 | ||
6124 | 2015.09.25 02:30 | modify | 1657 | 0.10 | 120.203 | 119.353 | 123.203 | ||
6125 | 2015.09.25 03:10 | modify | 1657 | 0.10 | 120.203 | 120.203 | 123.203 | ||
6126 | 2015.09.25 04:29 | s/l | 1657 | 0.10 | 120.203 | 120.203 | 123.203 | 0.00 | 16110.06 |
6127 | 2015.09.28 00:30 | buy | 1658 | 0.10 | 120.482 | 0.000 | 0.000 | ||
6128 | 2015.09.28 00:30 | modify | 1658 | 0.10 | 120.482 | 119.632 | 123.482 | ||
6129 | 2015.09.28 00:40 | buy | 1659 | 0.10 | 120.473 | 0.000 | 0.000 | ||
6130 | 2015.09.28 00:40 | modify | 1659 | 0.10 | 120.473 | 119.623 | 123.473 | ||
6131 | 2015.09.28 01:05 | buy | 1660 | 0.10 | 120.472 | 0.000 | 0.000 | ||
6132 | 2015.09.28 01:05 | modify | 1660 | 0.10 | 120.472 | 119.622 | 123.472 | ||
6133 | 2015.09.28 02:55 | modify | 1660 | 0.10 | 120.472 | 119.622 | 120.492 | ||
6134 | 2015.09.28 02:55 | modify | 1659 | 0.10 | 120.473 | 119.623 | 120.493 | ||
6135 | 2015.09.28 02:55 | modify | 1658 | 0.10 | 120.482 | 119.632 | 120.502 | ||
6136 | 2015.09.28 07:10 | close | 1660 | 0.10 | 120.407 | 119.622 | 120.492 | -5.40 | 16104.66 |
6137 | 2015.09.28 07:10 | close | 1659 | 0.10 | 120.407 | 119.623 | 120.493 | -5.48 | 16099.18 |
6138 | 2015.09.28 07:10 | close | 1658 | 0.10 | 120.407 | 119.632 | 120.502 | -6.23 | 16092.95 |
6139 | 2015.10.07 23:00 | sell | 1661 | 0.10 | 119.961 | 0.000 | 0.000 | ||
6140 | 2015.10.07 23:00 | modify | 1661 | 0.10 | 119.961 | 120.811 | 116.961 | ||
6141 | 2015.10.07 23:40 | sell | 1662 | 0.10 | 119.977 | 0.000 | 0.000 | ||
6142 | 2015.10.07 23:40 | modify | 1662 | 0.10 | 119.977 | 120.827 | 116.977 | ||
6143 | 2015.10.08 02:55 | close | 1662 | 0.10 | 119.927 | 120.827 | 116.977 | 1.90 | 16094.85 |
6144 | 2015.10.08 02:55 | close | 1661 | 0.10 | 119.927 | 120.811 | 116.961 | 0.57 | 16095.42 |
6145 | 2015.10.09 00:25 | buy | 1663 | 0.10 | 119.896 | 0.000 | 0.000 | ||
6146 | 2015.10.09 00:25 | modify | 1663 | 0.10 | 119.896 | 119.046 | 122.896 | ||
6147 | 2015.10.09 08:40 | modify | 1663 | 0.10 | 119.896 | 119.896 | 122.896 | ||
6148 | 2015.10.09 11:50 | close | 1663 | 0.10 | 120.203 | 119.896 | 122.896 | 25.54 | 16120.96 |
6149 | 2015.10.12 23:15 | sell | 1664 | 0.10 | 120.001 | 0.000 | 0.000 | ||
6150 | 2015.10.12 23:15 | modify | 1664 | 0.10 | 120.001 | 120.851 | 117.001 | ||
6151 | 2015.10.12 23:25 | sell | 1665 | 0.10 | 120.012 | 0.000 | 0.000 | ||
6152 | 2015.10.12 23:25 | modify | 1665 | 0.10 | 120.012 | 120.862 | 117.012 | ||
6153 | 2015.10.13 02:50 | sell | 1666 | 0.10 | 120.046 | 0.000 | 0.000 | ||
6154 | 2015.10.13 02:50 | modify | 1666 | 0.10 | 120.046 | 120.896 | 117.046 | ||
6155 | 2015.10.13 04:05 | modify | 1666 | 0.10 | 120.046 | 120.046 | 117.046 | ||
6156 | 2015.10.13 04:05 | modify | 1665 | 0.10 | 120.012 | 120.012 | 117.012 | ||
6157 | 2015.10.13 04:10 | close | 1666 | 0.10 | 119.872 | 120.046 | 117.046 | 14.52 | 16135.48 |
6158 | 2015.10.13 04:10 | close | 1665 | 0.10 | 119.872 | 120.012 | 117.012 | 10.92 | 16146.41 |
6159 | 2015.10.13 04:10 | close | 1664 | 0.10 | 119.872 | 120.851 | 117.001 | 10.00 | 16156.41 |
6160 | 2015.10.14 23:30 | sell | 1667 | 0.10 | 118.840 | 0.000 | 0.000 | ||
6161 | 2015.10.14 23:30 | modify | 1667 | 0.10 | 118.840 | 119.690 | 115.840 | ||
6162 | 2015.10.14 23:40 | sell | 1668 | 0.10 | 118.873 | 0.000 | 0.000 | ||
6163 | 2015.10.14 23:40 | modify | 1668 | 0.10 | 118.873 | 119.723 | 115.873 | ||
6164 | 2015.10.15 00:25 | close | 1668 | 0.10 | 118.742 | 119.723 | 115.873 | 8.76 | 16165.17 |
6165 | 2015.10.15 00:25 | close | 1667 | 0.10 | 118.742 | 119.690 | 115.840 | 5.98 | 16171.15 |
6166 | 2015.10.15 01:50 | sell | 1669 | 0.10 | 118.856 | 0.000 | 0.000 | ||
6167 | 2015.10.15 01:50 | modify | 1669 | 0.10 | 118.856 | 119.706 | 115.856 | ||
6168 | 2015.10.15 03:05 | modify | 1669 | 0.10 | 118.856 | 118.856 | 115.856 | ||
6169 | 2015.10.15 03:12 | s/l | 1669 | 0.10 | 118.856 | 118.856 | 115.856 | 0.00 | 16171.15 |
6170 | 2015.10.19 02:50 | buy | 1670 | 0.10 | 119.318 | 0.000 | 0.000 | ||
6171 | 2015.10.19 02:50 | modify | 1670 | 0.10 | 119.318 | 118.468 | 122.318 | ||
6172 | 2015.10.19 04:30 | modify | 1670 | 0.10 | 119.318 | 118.468 | 119.338 | ||
6173 | 2015.10.19 05:00 | t/p | 1670 | 0.10 | 119.338 | 118.468 | 119.338 | 1.68 | 16172.83 |
6174 | 2015.10.20 00:35 | buy | 1671 | 0.10 | 119.462 | 0.000 | 0.000 | ||
6175 | 2015.10.20 00:35 | modify | 1671 | 0.10 | 119.462 | 118.612 | 122.462 | ||
6176 | 2015.10.20 10:05 | modify | 1671 | 0.10 | 119.462 | 119.462 | 122.462 | ||
6177 | 2015.10.20 12:22 | s/l | 1671 | 0.10 | 119.462 | 119.462 | 122.462 | 0.00 | 16172.83 |
6178 | 2015.10.20 23:30 | buy | 1672 | 0.10 | 119.846 | 0.000 | 0.000 | ||
6179 | 2015.10.20 23:30 | modify | 1672 | 0.10 | 119.846 | 118.996 | 122.846 | ||
6180 | 2015.10.20 23:40 | buy | 1673 | 0.10 | 119.838 | 0.000 | 0.000 | ||
6181 | 2015.10.20 23:40 | modify | 1673 | 0.10 | 119.838 | 118.988 | 122.838 | ||
6182 | 2015.10.21 00:25 | close | 1673 | 0.10 | 119.861 | 118.988 | 122.838 | 1.83 | 16174.66 |
6183 | 2015.10.21 00:25 | close | 1672 | 0.10 | 119.861 | 118.996 | 122.846 | 1.16 | 16175.81 |
6184 | 2015.10.21 01:40 | buy | 1674 | 0.10 | 119.821 | 0.000 | 0.000 | ||
6185 | 2015.10.21 01:40 | modify | 1674 | 0.10 | 119.821 | 118.971 | 122.821 | ||
6186 | 2015.10.21 03:35 | modify | 1674 | 0.10 | 119.821 | 119.821 | 122.821 | ||
6187 | 2015.10.21 09:59 | s/l | 1674 | 0.10 | 119.821 | 119.821 | 122.821 | 0.00 | 16175.81 |
6188 | 2015.10.26 01:25 | buy | 1675 | 0.10 | 121.358 | 0.000 | 0.000 | ||
6189 | 2015.10.26 01:25 | modify | 1675 | 0.10 | 121.358 | 120.508 | 124.358 | ||
6190 | 2015.10.26 02:50 | buy | 1676 | 0.10 | 121.337 | 0.000 | 0.000 | ||
6191 | 2015.10.26 02:50 | modify | 1676 | 0.10 | 121.337 | 120.487 | 124.337 | ||
6192 | 2015.10.26 03:05 | modify | 1676 | 0.10 | 121.337 | 120.487 | 121.357 | ||
6193 | 2015.10.26 03:05 | modify | 1675 | 0.10 | 121.358 | 120.508 | 121.378 | ||
6194 | 2015.10.26 12:10 | close | 1676 | 0.10 | 120.996 | 120.487 | 121.357 | -28.18 | 16147.63 |
6195 | 2015.10.26 12:10 | close | 1675 | 0.10 | 120.996 | 120.508 | 121.378 | -29.92 | 16117.71 |
6196 | 2015.10.27 02:05 | sell | 1677 | 0.10 | 121.034 | 0.000 | 0.000 | ||
6197 | 2015.10.27 02:05 | modify | 1677 | 0.10 | 121.034 | 121.884 | 118.034 | ||
6198 | 2015.10.27 03:05 | modify | 1677 | 0.10 | 121.034 | 121.034 | 118.034 | ||
6199 | 2015.10.27 03:40 | close | 1677 | 0.10 | 120.806 | 121.034 | 118.034 | 18.87 | 16136.58 |
6200 | 2015.10.27 23:30 | sell | 1678 | 0.10 | 120.449 | 0.000 | 0.000 | ||
6201 | 2015.10.27 23:30 | modify | 1678 | 0.10 | 120.449 | 121.299 | 117.449 | ||
6202 | 2015.10.27 23:40 | sell | 1679 | 0.10 | 120.458 | 0.000 | 0.000 | ||
6203 | 2015.10.27 23:40 | modify | 1679 | 0.10 | 120.458 | 121.308 | 117.458 | ||
6204 | 2015.10.28 00:40 | modify | 1679 | 0.10 | 120.458 | 120.458 | 117.458 | ||
6205 | 2015.10.28 00:40 | modify | 1678 | 0.10 | 120.449 | 120.449 | 117.449 | ||
6206 | 2015.10.28 02:35 | sell | 1680 | 0.10 | 120.434 | 0.000 | 0.000 | ||
6207 | 2015.10.28 02:35 | modify | 1680 | 0.10 | 120.434 | 121.284 | 117.434 | ||
6208 | 2015.10.28 02:41 | s/l | 1678 | 0.10 | 120.449 | 120.449 | 117.449 | -0.76 | 16135.83 |
6209 | 2015.10.28 02:42 | s/l | 1679 | 0.10 | 120.458 | 120.458 | 117.458 | -0.76 | 16135.07 |
6210 | 2015.10.28 03:15 | modify | 1680 | 0.10 | 120.434 | 121.284 | 120.414 | ||
6211 | 2015.10.28 03:53 | t/p | 1680 | 0.10 | 120.414 | 121.284 | 120.414 | 1.66 | 16136.73 |
6212 | 2015.10.28 23:15 | buy | 1681 | 0.10 | 121.021 | 0.000 | 0.000 | ||
6213 | 2015.10.28 23:15 | modify | 1681 | 0.10 | 121.021 | 120.171 | 124.021 | ||
6214 | 2015.10.29 01:25 | modify | 1681 | 0.10 | 121.021 | 121.021 | 124.021 | ||
6215 | 2015.10.29 02:46 | s/l | 1681 | 0.10 | 121.021 | 121.021 | 124.021 | -0.28 | 16136.45 |
6216 | 2015.10.30 01:10 | buy | 1682 | 0.10 | 121.027 | 0.000 | 0.000 | ||
6217 | 2015.10.30 01:10 | modify | 1682 | 0.10 | 121.027 | 120.177 | 124.027 | ||
6218 | 2015.10.30 01:25 | buy | 1683 | 0.10 | 121.000 | 0.000 | 0.000 | ||
6219 | 2015.10.30 01:25 | modify | 1683 | 0.10 | 121.000 | 120.150 | 124.000 | ||
6220 | 2015.10.30 03:00 | close | 1683 | 0.10 | 121.028 | 120.150 | 124.000 | 2.31 | 16138.76 |
6221 | 2015.10.30 03:00 | close | 1682 | 0.10 | 121.028 | 120.177 | 124.027 | 0.08 | 16138.84 |
6222 | 2015.11.02 01:15 | sell | 1684 | 0.10 | 120.550 | 0.000 | 0.000 | ||
6223 | 2015.11.02 01:15 | modify | 1684 | 0.10 | 120.550 | 121.400 | 117.550 | ||
6224 | 2015.11.02 02:20 | modify | 1684 | 0.10 | 120.550 | 120.550 | 117.550 | ||
6225 | 2015.11.02 05:05 | close | 1684 | 0.10 | 120.351 | 120.550 | 117.550 | 16.53 | 16155.37 |
6226 | 2015.11.03 22:00 | buy | 1685 | 0.10 | 121.044 | 0.000 | 0.000 | ||
6227 | 2015.11.03 22:00 | modify | 1685 | 0.10 | 121.044 | 120.194 | 124.044 | ||
6228 | 2015.11.03 22:25 | buy | 1686 | 0.10 | 121.000 | 0.000 | 0.000 | ||
6229 | 2015.11.03 22:25 | modify | 1686 | 0.10 | 121.000 | 120.150 | 124.000 | ||
6230 | 2015.11.03 23:40 | close | 1686 | 0.10 | 120.994 | 120.150 | 124.000 | -0.50 | 16154.87 |
6231 | 2015.11.03 23:40 | close | 1685 | 0.10 | 120.994 | 120.194 | 124.044 | -4.13 | 16150.74 |
6232 | 2015.11.06 01:55 | buy | 1687 | 0.10 | 121.689 | 0.000 | 0.000 | ||
6233 | 2015.11.06 01:55 | modify | 1687 | 0.10 | 121.689 | 120.839 | 124.689 | ||
6234 | 2015.11.06 06:45 | close | 1687 | 0.10 | 121.733 | 120.839 | 124.689 | 3.61 | 16154.35 |
6235 | 2015.11.09 01:55 | buy | 1688 | 0.10 | 123.218 | 0.000 | 0.000 | ||
6236 | 2015.11.09 01:55 | modify | 1688 | 0.10 | 123.218 | 122.368 | 126.218 | ||
6237 | 2015.11.09 03:00 | modify | 1688 | 0.10 | 123.218 | 123.218 | 126.218 | ||
6238 | 2015.11.09 03:35 | close | 1688 | 0.10 | 123.381 | 123.218 | 126.218 | 13.21 | 16167.56 |
6239 | 2015.11.09 22:50 | sell | 1689 | 0.10 | 123.166 | 0.000 | 0.000 | ||
6240 | 2015.11.09 22:50 | modify | 1689 | 0.10 | 123.166 | 124.016 | 120.166 | ||
6241 | 2015.11.09 23:30 | sell | 1690 | 0.10 | 123.171 | 0.000 | 0.000 | ||
6242 | 2015.11.09 23:30 | modify | 1690 | 0.10 | 123.171 | 124.021 | 120.171 | ||
6243 | 2015.11.10 00:45 | close | 1690 | 0.10 | 123.105 | 124.021 | 120.171 | 4.60 | 16172.16 |
6244 | 2015.11.10 00:45 | close | 1689 | 0.10 | 123.105 | 124.016 | 120.166 | 4.20 | 16176.37 |
6245 | 2015.11.16 22:50 | buy | 1691 | 0.10 | 123.189 | 0.000 | 0.000 | ||
6246 | 2015.11.16 22:50 | modify | 1691 | 0.10 | 123.189 | 122.339 | 126.189 | ||
6247 | 2015.11.17 01:00 | close | 1691 | 0.10 | 123.252 | 122.339 | 126.189 | 5.02 | 16181.38 |
6248 | 2015.11.19 22:25 | sell | 1692 | 0.10 | 122.864 | 0.000 | 0.000 | ||
6249 | 2015.11.19 22:25 | modify | 1692 | 0.10 | 122.864 | 123.714 | 119.864 | ||
6250 | 2015.11.20 03:05 | modify | 1692 | 0.10 | 122.864 | 123.714 | 122.844 | ||
6251 | 2015.11.20 06:55 | close | 1692 | 0.10 | 122.864 | 123.714 | 122.844 | -0.76 | 16180.63 |
6252 | 2015.11.23 22:30 | sell | 1693 | 0.10 | 122.897 | 0.000 | 0.000 | ||
6253 | 2015.11.23 22:30 | modify | 1693 | 0.10 | 122.897 | 123.747 | 119.897 | ||
6254 | 2015.11.23 23:40 | close | 1693 | 0.10 | 122.831 | 123.747 | 119.897 | 5.37 | 16186.00 |
6255 | 2015.11.24 00:45 | sell | 1694 | 0.10 | 122.866 | 0.000 | 0.000 | ||
6256 | 2015.11.24 00:45 | modify | 1694 | 0.10 | 122.866 | 123.716 | 119.866 | ||
6257 | 2015.11.24 01:30 | sell | 1695 | 0.10 | 122.936 | 0.000 | 0.000 | ||
6258 | 2015.11.24 01:30 | modify | 1695 | 0.10 | 122.936 | 123.786 | 119.936 | ||
6259 | 2015.11.24 02:15 | modify | 1695 | 0.10 | 122.936 | 122.936 | 119.936 | ||
6260 | 2015.11.24 02:27 | s/l | 1695 | 0.10 | 122.936 | 122.936 | 119.936 | 0.00 | 16186.00 |
6261 | 2015.11.24 03:35 | modify | 1694 | 0.10 | 122.866 | 122.866 | 119.866 | ||
6262 | 2015.11.24 07:15 | close | 1694 | 0.10 | 122.711 | 122.866 | 119.866 | 12.63 | 16198.63 |
6263 | 2015.11.24 22:40 | sell | 1696 | 0.10 | 122.501 | 0.000 | 0.000 | ||
6264 | 2015.11.24 22:40 | modify | 1696 | 0.10 | 122.501 | 123.351 | 119.501 | ||
6265 | 2015.11.25 00:45 | close | 1696 | 0.10 | 122.482 | 123.351 | 119.501 | 0.79 | 16199.42 |
6266 | 2015.11.25 01:55 | sell | 1697 | 0.10 | 122.520 | 0.000 | 0.000 | ||
6267 | 2015.11.25 01:55 | modify | 1697 | 0.10 | 122.520 | 123.370 | 119.520 | ||
6268 | 2015.11.25 02:15 | close | 1697 | 0.10 | 122.439 | 123.370 | 119.520 | 6.62 | 16206.04 |
6269 | 2015.11.25 22:20 | buy | 1698 | 0.10 | 122.677 | 0.000 | 0.000 | ||
6270 | 2015.11.25 22:20 | modify | 1698 | 0.10 | 122.677 | 121.827 | 125.677 | ||
6271 | 2015.11.26 05:30 | modify | 1698 | 0.10 | 122.677 | 121.827 | 122.697 | ||
6272 | 2015.11.26 09:15 | close | 1698 | 0.10 | 122.641 | 121.827 | 122.697 | -3.22 | 16202.82 |
6273 | 2015.11.30 00:15 | buy | 1699 | 0.10 | 122.805 | 0.000 | 0.000 | ||
6274 | 2015.11.30 00:15 | modify | 1699 | 0.10 | 122.805 | 121.955 | 125.805 | ||
6275 | 2015.11.30 00:40 | buy | 1700 | 0.10 | 122.757 | 0.000 | 0.000 | ||
6276 | 2015.11.30 00:40 | modify | 1700 | 0.10 | 122.757 | 121.907 | 125.757 | ||
6277 | 2015.11.30 05:15 | modify | 1699 | 0.10 | 122.805 | 121.955 | 122.825 | ||
6278 | 2015.11.30 06:05 | close | 1700 | 0.10 | 122.730 | 121.907 | 125.757 | -2.20 | 16200.62 |
6279 | 2015.11.30 06:05 | close | 1699 | 0.10 | 122.730 | 121.955 | 122.825 | -6.11 | 16194.51 |
6280 | 2015.11.30 22:20 | buy | 1701 | 0.10 | 123.057 | 0.000 | 0.000 | ||
6281 | 2015.11.30 22:20 | modify | 1701 | 0.10 | 123.057 | 122.207 | 126.057 | ||
6282 | 2015.12.01 01:05 | close | 1701 | 0.10 | 123.160 | 122.207 | 126.057 | 8.27 | 16202.78 |
6283 | 2015.12.01 23:25 | sell | 1702 | 0.10 | 122.884 | 0.000 | 0.000 | ||
6284 | 2015.12.01 23:25 | modify | 1702 | 0.10 | 122.884 | 123.734 | 119.884 | ||
6285 | 2015.12.02 00:55 | sell | 1703 | 0.10 | 122.891 | 0.000 | 0.000 | ||
6286 | 2015.12.02 00:55 | modify | 1703 | 0.10 | 122.891 | 123.741 | 119.891 | ||
6287 | 2015.12.02 01:10 | sell | 1704 | 0.10 | 122.926 | 0.000 | 0.000 | ||
6288 | 2015.12.02 01:10 | modify | 1704 | 0.10 | 122.926 | 123.776 | 119.926 | ||
6289 | 2015.12.02 04:40 | modify | 1703 | 0.10 | 122.891 | 123.741 | 122.871 | ||
6290 | 2015.12.02 04:40 | modify | 1702 | 0.10 | 122.884 | 123.734 | 122.864 | ||
6291 | 2015.12.02 05:05 | modify | 1704 | 0.10 | 122.926 | 123.776 | 122.906 | ||
6292 | 2015.12.02 12:40 | close | 1704 | 0.10 | 123.108 | 123.776 | 122.906 | -14.78 | 16188.00 |
6293 | 2015.12.02 12:40 | close | 1703 | 0.10 | 123.108 | 123.741 | 122.871 | -17.63 | 16170.37 |
6294 | 2015.12.02 12:40 | close | 1702 | 0.10 | 123.108 | 123.734 | 122.864 | -18.96 | 16151.41 |
6295 | 2015.12.03 23:45 | sell | 1705 | 0.10 | 122.567 | 0.000 | 0.000 | ||
6296 | 2015.12.03 23:45 | modify | 1705 | 0.10 | 122.567 | 123.417 | 119.567 | ||
6297 | 2015.12.04 00:25 | sell | 1706 | 0.10 | 122.620 | 0.000 | 0.000 | ||
6298 | 2015.12.04 00:25 | modify | 1706 | 0.10 | 122.620 | 123.470 | 119.620 | ||
6299 | 2015.12.04 00:35 | modify | 1705 | 0.10 | 122.567 | 123.417 | 122.547 | ||
6300 | 2015.12.04 01:40 | modify | 1706 | 0.10 | 122.620 | 123.470 | 122.600 | ||
6301 | 2015.12.04 01:40 | sell | 1707 | 0.10 | 122.747 | 0.000 | 0.000 | ||
6302 | 2015.12.04 01:40 | modify | 1707 | 0.10 | 122.747 | 123.597 | 119.747 | ||
6303 | 2015.12.04 02:00 | modify | 1707 | 0.10 | 122.747 | 122.747 | 119.747 | ||
6304 | 2015.12.04 02:02 | t/p | 1706 | 0.10 | 122.600 | 123.470 | 122.600 | 1.63 | 16153.04 |
6305 | 2015.12.04 02:08 | t/p | 1705 | 0.10 | 122.547 | 123.417 | 122.547 | 0.88 | 16153.92 |
6306 | 2015.12.04 03:20 | s/l | 1707 | 0.10 | 122.747 | 122.747 | 119.747 | 0.00 | 16153.92 |
6307 | 2015.12.07 01:30 | buy | 1708 | 0.10 | 123.151 | 0.000 | 0.000 | ||
6308 | 2015.12.07 01:30 | modify | 1708 | 0.10 | 123.151 | 122.301 | 126.151 | ||
6309 | 2015.12.07 04:20 | modify | 1708 | 0.10 | 123.151 | 123.151 | 126.151 | ||
6310 | 2015.12.07 05:00 | close | 1708 | 0.10 | 123.289 | 123.151 | 126.151 | 11.19 | 16165.11 |
6311 | 2015.12.08 01:35 | buy | 1709 | 0.10 | 123.345 | 0.000 | 0.000 | ||
6312 | 2015.12.08 01:35 | modify | 1709 | 0.10 | 123.345 | 122.495 | 126.345 | ||
6313 | 2015.12.08 02:20 | modify | 1709 | 0.10 | 123.345 | 122.495 | 123.365 | ||
6314 | 2015.12.08 11:10 | close | 1709 | 0.10 | 123.095 | 122.495 | 123.365 | -20.31 | 16144.80 |
6315 | 2015.12.09 01:40 | sell | 1710 | 0.10 | 122.910 | 0.000 | 0.000 | ||
6316 | 2015.12.09 01:40 | modify | 1710 | 0.10 | 122.910 | 123.760 | 119.910 | ||
6317 | 2015.12.09 03:20 | modify | 1710 | 0.10 | 122.910 | 123.760 | 122.890 | ||
6318 | 2015.12.09 03:53 | t/p | 1710 | 0.10 | 122.890 | 123.760 | 122.890 | 1.63 | 16146.43 |
6319 | 2015.12.10 00:15 | sell | 1711 | 0.10 | 121.513 | 0.000 | 0.000 | ||
6320 | 2015.12.10 00:15 | modify | 1711 | 0.10 | 121.513 | 122.363 | 118.513 | ||
6321 | 2015.12.10 00:45 | sell | 1712 | 0.10 | 121.560 | 0.000 | 0.000 | ||
6322 | 2015.12.10 00:45 | modify | 1712 | 0.10 | 121.560 | 122.410 | 118.560 | ||
6323 | 2015.12.10 00:55 | sell | 1713 | 0.10 | 121.574 | 0.000 | 0.000 | ||
6324 | 2015.12.10 00:55 | modify | 1713 | 0.10 | 121.574 | 122.424 | 118.574 | ||
6325 | 2015.12.10 01:00 | modify | 1711 | 0.10 | 121.513 | 122.363 | 121.493 | ||
6326 | 2015.12.10 01:35 | modify | 1712 | 0.10 | 121.560 | 122.410 | 121.540 | ||
6327 | 2015.12.10 01:50 | modify | 1713 | 0.10 | 121.574 | 122.424 | 121.554 | ||
6328 | 2015.12.10 02:39 | t/p | 1713 | 0.10 | 121.554 | 122.424 | 121.554 | 1.65 | 16148.08 |
6329 | 2015.12.10 02:39 | t/p | 1712 | 0.10 | 121.540 | 122.410 | 121.540 | 1.65 | 16149.73 |
6330 | 2015.12.10 02:40 | close | 1711 | 0.10 | 121.527 | 122.363 | 121.493 | -1.15 | 16148.58 |
6331 | 2015.12.10 22:55 | buy | 1714 | 0.10 | 121.582 | 0.000 | 0.000 | ||
6332 | 2015.12.10 22:55 | modify | 1714 | 0.10 | 121.582 | 120.732 | 124.582 | ||
6333 | 2015.12.11 01:35 | close | 1714 | 0.10 | 121.661 | 120.732 | 124.582 | 6.40 | 16154.98 |
6334 | 2015.12.17 23:20 | buy | 1715 | 0.10 | 122.690 | 0.000 | 0.000 | ||
6335 | 2015.12.17 23:20 | modify | 1715 | 0.10 | 122.690 | 121.840 | 125.690 | ||
6336 | 2015.12.17 23:35 | buy | 1716 | 0.10 | 122.674 | 0.000 | 0.000 | ||
6337 | 2015.12.17 23:35 | modify | 1716 | 0.10 | 122.674 | 121.824 | 125.674 | ||
6338 | 2015.12.17 23:55 | modify | 1716 | 0.10 | 122.674 | 121.824 | 122.694 | ||
6339 | 2015.12.17 23:55 | modify | 1715 | 0.10 | 122.690 | 121.840 | 122.710 | ||
6340 | 2015.12.18 05:50 | t/p | 1716 | 0.10 | 122.694 | 121.824 | 122.694 | 1.54 | 16156.52 |
6341 | 2015.12.18 05:50 | t/p | 1715 | 0.10 | 122.710 | 121.840 | 122.710 | 1.54 | 16158.05 |
6342 | 2015.12.21 01:05 | sell | 1717 | 0.10 | 121.359 | 0.000 | 0.000 | ||
6343 | 2015.12.21 01:05 | modify | 1717 | 0.10 | 121.359 | 122.209 | 118.359 | ||
6344 | 2015.12.21 01:30 | close | 1717 | 0.10 | 121.254 | 122.209 | 118.359 | 8.66 | 16166.71 |
6345 | 2015.12.21 23:25 | sell | 1718 | 0.10 | 121.173 | 0.000 | 0.000 | ||
6346 | 2015.12.21 23:25 | modify | 1718 | 0.10 | 121.173 | 122.023 | 118.173 | ||
6347 | 2015.12.21 23:45 | sell | 1719 | 0.10 | 121.211 | 0.000 | 0.000 | ||
6348 | 2015.12.21 23:45 | modify | 1719 | 0.10 | 121.211 | 122.061 | 118.211 | ||
6349 | 2015.12.22 00:30 | sell | 1720 | 0.10 | 121.224 | 0.000 | 0.000 | ||
6350 | 2015.12.22 00:30 | modify | 1720 | 0.10 | 121.224 | 122.074 | 118.224 | ||
6351 | 2015.12.22 02:20 | close | 1720 | 0.10 | 121.154 | 122.074 | 118.224 | 5.78 | 16172.49 |
6352 | 2015.12.22 02:20 | close | 1719 | 0.10 | 121.154 | 122.061 | 118.211 | 3.94 | 16176.44 |
6353 | 2015.12.22 02:20 | close | 1718 | 0.10 | 121.154 | 122.023 | 118.173 | 0.81 | 16177.25 |
6354 | 2015.12.30 22:15 | buy | 1721 | 0.10 | 120.524 | 0.000 | 0.000 | ||
6355 | 2015.12.30 22:15 | modify | 1721 | 0.10 | 120.524 | 119.674 | 123.524 | ||
6356 | 2015.12.31 01:40 | buy | 1722 | 0.10 | 120.502 | 0.000 | 0.000 | ||
6357 | 2015.12.31 01:40 | modify | 1722 | 0.10 | 120.502 | 119.652 | 123.502 | ||
6358 | 2015.12.31 03:20 | modify | 1721 | 0.10 | 120.524 | 119.674 | 120.544 | ||
6359 | 2015.12.31 05:30 | modify | 1722 | 0.10 | 120.502 | 119.652 | 120.522 | ||
6360 | 2015.12.31 07:25 | close | 1722 | 0.10 | 120.420 | 119.652 | 120.522 | -6.81 | 16170.44 |
6361 | 2015.12.31 07:25 | close | 1721 | 0.10 | 120.420 | 119.674 | 120.544 | -8.92 | 16161.52 |
6362 | 2016.01.07 01:25 | sell | 1723 | 0.10 | 118.518 | 0.000 | 0.000 | ||
6363 | 2016.01.07 01:25 | modify | 1723 | 0.10 | 118.518 | 119.368 | 115.518 | ||
6364 | 2016.01.07 01:50 | modify | 1723 | 0.10 | 118.518 | 119.368 | 118.498 | ||
6365 | 2016.01.07 03:16 | t/p | 1723 | 0.10 | 118.498 | 119.368 | 118.498 | 1.69 | 16163.21 |
6366 | 2016.01.11 01:35 | sell | 1724 | 0.10 | 117.030 | 0.000 | 0.000 | ||
6367 | 2016.01.11 01:35 | modify | 1724 | 0.10 | 117.030 | 117.880 | 114.030 | ||
6368 | 2016.01.11 02:05 | modify | 1724 | 0.10 | 117.030 | 117.880 | 117.010 | ||
6369 | 2016.01.11 03:34 | t/p | 1724 | 0.10 | 117.010 | 117.880 | 117.010 | 1.70 | 16164.91 |
6370 | 2016.01.12 01:15 | buy | 1725 | 0.10 | 117.649 | 0.000 | 0.000 | ||
6371 | 2016.01.12 01:15 | modify | 1725 | 0.10 | 117.649 | 116.799 | 120.649 | ||
6372 | 2016.01.12 02:15 | modify | 1725 | 0.10 | 117.649 | 116.799 | 117.669 | ||
6373 | 2016.01.12 02:38 | t/p | 1725 | 0.10 | 117.669 | 116.799 | 117.669 | 1.70 | 16166.61 |
6374 | 2016.01.12 23:50 | buy | 1726 | 0.10 | 117.649 | 0.000 | 0.000 | ||
6375 | 2016.01.12 23:50 | modify | 1726 | 0.10 | 117.649 | 116.799 | 120.649 | ||
6376 | 2016.01.13 01:25 | modify | 1726 | 0.10 | 117.649 | 117.649 | 120.649 | ||
6377 | 2016.01.13 01:30 | close | 1726 | 0.10 | 117.772 | 117.649 | 120.649 | 10.35 | 16176.96 |
6378 | 2016.01.15 23:20 | sell | 1727 | 0.10 | 117.038 | 0.000 | 0.000 | ||
6379 | 2016.01.15 23:20 | modify | 1727 | 0.10 | 117.038 | 117.888 | 114.038 | ||
6380 | 2016.01.15 23:30 | sell | 1728 | 0.10 | 117.042 | 0.000 | 0.000 | ||
6381 | 2016.01.15 23:30 | modify | 1728 | 0.10 | 117.042 | 117.892 | 114.042 | ||
6382 | 2016.01.18 00:00 | close | 1728 | 0.10 | 116.621 | 117.892 | 114.042 | 35.34 | 16212.30 |
6383 | 2016.01.18 00:00 | close | 1727 | 0.10 | 116.621 | 117.888 | 114.038 | 35.00 | 16247.30 |
6384 | 2016.01.19 22:05 | sell | 1729 | 0.10 | 117.506 | 0.000 | 0.000 | ||
6385 | 2016.01.19 22:05 | modify | 1729 | 0.10 | 117.506 | 118.356 | 114.506 | ||
6386 | 2016.01.19 22:30 | sell | 1730 | 0.10 | 117.573 | 0.000 | 0.000 | ||
6387 | 2016.01.19 22:30 | modify | 1730 | 0.10 | 117.573 | 118.423 | 114.573 | ||
6388 | 2016.01.19 22:45 | modify | 1729 | 0.10 | 117.506 | 118.356 | 117.486 | ||
6389 | 2016.01.20 01:55 | close | 1730 | 0.10 | 117.588 | 118.423 | 114.573 | -2.04 | 16245.26 |
6390 | 2016.01.20 01:55 | close | 1729 | 0.10 | 117.588 | 118.356 | 117.486 | -7.73 | 16237.54 |
6391 | 2016.01.20 22:05 | sell | 1731 | 0.10 | 116.858 | 0.000 | 0.000 | ||
6392 | 2016.01.20 22:05 | modify | 1731 | 0.10 | 116.858 | 117.708 | 113.858 | ||
6393 | 2016.01.20 22:25 | modify | 1731 | 0.10 | 116.858 | 117.708 | 116.838 | ||
6394 | 2016.01.21 06:50 | close | 1731 | 0.10 | 116.980 | 117.708 | 116.838 | -12.70 | 16224.84 |
6395 | 2016.01.26 22:05 | buy | 1732 | 0.10 | 118.430 | 0.000 | 0.000 | ||
6396 | 2016.01.26 22:05 | modify | 1732 | 0.10 | 118.430 | 117.580 | 121.430 | ||
6397 | 2016.01.26 23:20 | close | 1732 | 0.10 | 118.464 | 117.580 | 121.430 | 2.87 | 16227.71 |
6398 | 2016.01.27 22:15 | buy | 1733 | 0.10 | 118.528 | 0.000 | 0.000 | ||
6399 | 2016.01.27 22:15 | modify | 1733 | 0.10 | 118.528 | 117.678 | 121.528 | ||
6400 | 2016.01.27 22:45 | modify | 1733 | 0.10 | 118.528 | 118.528 | 121.528 | ||
6401 | 2016.01.28 01:27 | s/l | 1733 | 0.10 | 118.528 | 118.528 | 121.528 | -0.28 | 16227.43 |
6402 | 2016.01.28 01:30 | buy | 1734 | 0.10 | 118.530 | 0.000 | 0.000 | ||
6403 | 2016.01.28 01:30 | modify | 1734 | 0.10 | 118.530 | 117.680 | 121.530 | ||
6404 | 2016.01.28 02:10 | modify | 1734 | 0.10 | 118.530 | 117.680 | 118.550 | ||
6405 | 2016.01.28 02:36 | t/p | 1734 | 0.10 | 118.550 | 117.680 | 118.550 | 1.69 | 16229.12 |
6406 | 2016.02.02 23:30 | sell | 1735 | 0.10 | 120.026 | 0.000 | 0.000 | ||
6407 | 2016.02.02 23:30 | modify | 1735 | 0.10 | 120.026 | 120.876 | 117.026 | ||
6408 | 2016.02.02 23:40 | sell | 1736 | 0.10 | 120.029 | 0.000 | 0.000 | ||
6409 | 2016.02.02 23:40 | modify | 1736 | 0.10 | 120.029 | 120.879 | 117.029 | ||
6410 | 2016.02.03 00:20 | modify | 1736 | 0.10 | 120.029 | 120.029 | 117.029 | ||
6411 | 2016.02.03 00:20 | modify | 1735 | 0.10 | 120.026 | 120.026 | 117.026 | ||
6412 | 2016.02.03 03:05 | close | 1736 | 0.10 | 119.655 | 120.029 | 117.029 | 30.50 | 16259.62 |
6413 | 2016.02.03 03:05 | close | 1735 | 0.10 | 119.655 | 120.026 | 117.026 | 30.25 | 16289.87 |
6414 | 2016.02.04 00:10 | sell | 1737 | 0.10 | 117.947 | 0.000 | 0.000 | ||
6415 | 2016.02.04 00:10 | modify | 1737 | 0.10 | 117.947 | 118.797 | 114.947 | ||
6416 | 2016.02.04 00:25 | modify | 1737 | 0.10 | 117.947 | 118.797 | 117.927 | ||
6417 | 2016.02.04 00:25 | sell | 1738 | 0.10 | 118.047 | 0.000 | 0.000 | ||
6418 | 2016.02.04 00:25 | modify | 1738 | 0.10 | 118.047 | 118.897 | 115.047 | ||
6419 | 2016.02.04 01:04 | t/p | 1737 | 0.10 | 117.927 | 118.797 | 117.927 | 1.70 | 16291.57 |
6420 | 2016.02.04 01:05 | modify | 1738 | 0.10 | 118.047 | 118.047 | 115.047 | ||
6421 | 2016.02.04 01:27 | s/l | 1738 | 0.10 | 118.047 | 118.047 | 115.047 | 0.00 | 16291.57 |
6422 | 2016.02.04 01:40 | sell | 1739 | 0.10 | 118.112 | 0.000 | 0.000 | ||
6423 | 2016.02.04 01:40 | modify | 1739 | 0.10 | 118.112 | 118.962 | 115.112 | ||
6424 | 2016.02.04 02:05 | modify | 1739 | 0.10 | 118.112 | 118.112 | 115.112 | ||
6425 | 2016.02.04 02:11 | s/l | 1739 | 0.10 | 118.112 | 118.112 | 115.112 | 0.00 | 16291.57 |
6426 | 2016.02.04 22:15 | sell | 1740 | 0.10 | 116.803 | 0.000 | 0.000 | ||
6427 | 2016.02.04 22:15 | modify | 1740 | 0.10 | 116.803 | 117.653 | 113.803 | ||
6428 | 2016.02.05 00:20 | sell | 1741 | 0.10 | 116.814 | 0.000 | 0.000 | ||
6429 | 2016.02.05 00:20 | modify | 1741 | 0.10 | 116.814 | 117.664 | 113.814 | ||
6430 | 2016.02.05 00:30 | sell | 1742 | 0.10 | 116.884 | 0.000 | 0.000 | ||
6431 | 2016.02.05 00:30 | modify | 1742 | 0.10 | 116.884 | 117.734 | 113.884 | ||
6432 | 2016.02.05 02:05 | close | 1742 | 0.10 | 116.746 | 117.734 | 113.884 | 11.82 | 16303.39 |
6433 | 2016.02.05 02:05 | close | 1741 | 0.10 | 116.746 | 117.664 | 113.814 | 5.82 | 16309.21 |
6434 | 2016.02.05 02:05 | close | 1740 | 0.10 | 116.746 | 117.653 | 113.803 | 4.12 | 16313.34 |
6435 | 2016.02.08 22:15 | sell | 1743 | 0.10 | 115.450 | 0.000 | 0.000 | ||
6436 | 2016.02.08 22:15 | modify | 1743 | 0.10 | 115.450 | 116.300 | 112.450 | ||
6437 | 2016.02.08 22:35 | modify | 1743 | 0.10 | 115.450 | 116.300 | 115.430 | ||
6438 | 2016.02.08 22:35 | sell | 1744 | 0.10 | 115.651 | 0.000 | 0.000 | ||
6439 | 2016.02.08 22:35 | modify | 1744 | 0.10 | 115.651 | 116.501 | 112.651 | ||
6440 | 2016.02.08 22:45 | sell | 1745 | 0.10 | 115.695 | 0.000 | 0.000 | ||
6441 | 2016.02.08 22:45 | modify | 1745 | 0.10 | 115.695 | 116.545 | 112.695 | ||
6442 | 2016.02.08 22:50 | modify | 1744 | 0.10 | 115.651 | 116.501 | 115.631 | ||
6443 | 2016.02.08 23:30 | modify | 1745 | 0.10 | 115.695 | 116.545 | 115.675 | ||
6444 | 2016.02.09 00:27 | t/p | 1745 | 0.10 | 115.675 | 116.545 | 115.675 | 0.97 | 16314.31 |
6445 | 2016.02.09 00:34 | t/p | 1744 | 0.10 | 115.631 | 116.501 | 115.631 | 0.97 | 16315.28 |
6446 | 2016.02.09 02:44 | t/p | 1743 | 0.10 | 115.430 | 116.300 | 115.430 | 0.98 | 16316.27 |
6447 | 2016.02.09 22:05 | sell | 1746 | 0.10 | 115.094 | 0.000 | 0.000 | ||
6448 | 2016.02.09 22:05 | modify | 1746 | 0.10 | 115.094 | 115.944 | 112.094 | ||
6449 | 2016.02.10 01:40 | modify | 1746 | 0.10 | 115.094 | 115.944 | 115.074 | ||
6450 | 2016.02.10 02:04 | t/p | 1746 | 0.10 | 115.074 | 115.944 | 115.074 | 0.98 | 16317.25 |
6451 | 2016.02.11 00:30 | sell | 1747 | 0.10 | 113.525 | 0.000 | 0.000 | ||
6452 | 2016.02.11 00:30 | modify | 1747 | 0.10 | 113.525 | 114.375 | 110.525 | ||
6453 | 2016.02.11 01:05 | modify | 1747 | 0.10 | 113.525 | 113.525 | 110.525 | ||
6454 | 2016.02.11 01:14 | s/l | 1747 | 0.10 | 113.525 | 113.525 | 110.525 | 0.00 | 16317.25 |
6455 | 2016.02.15 22:30 | buy | 1748 | 0.10 | 114.663 | 0.000 | 0.000 | ||
6456 | 2016.02.15 22:30 | modify | 1748 | 0.10 | 114.663 | 113.813 | 117.663 | ||
6457 | 2016.02.15 22:50 | buy | 1749 | 0.10 | 114.634 | 0.000 | 0.000 | ||
6458 | 2016.02.15 22:50 | modify | 1749 | 0.10 | 114.634 | 113.784 | 117.634 | ||
6459 | 2016.02.15 23:05 | modify | 1748 | 0.10 | 114.663 | 113.813 | 114.683 | ||
6460 | 2016.02.16 00:50 | modify | 1749 | 0.10 | 114.634 | 113.784 | 114.654 | ||
6461 | 2016.02.16 00:50 | buy | 1750 | 0.10 | 114.481 | 0.000 | 0.000 | ||
6462 | 2016.02.16 00:50 | modify | 1750 | 0.10 | 114.481 | 113.631 | 117.481 | ||
6463 | 2016.02.16 01:55 | modify | 1750 | 0.10 | 114.481 | 113.631 | 114.501 | ||
6464 | 2016.02.16 02:31 | t/p | 1750 | 0.10 | 114.501 | 113.631 | 114.501 | 1.74 | 16318.99 |
6465 | 2016.02.16 02:56 | t/p | 1749 | 0.10 | 114.654 | 113.784 | 114.654 | 1.65 | 16320.64 |
6466 | 2016.02.16 02:57 | t/p | 1748 | 0.10 | 114.683 | 113.813 | 114.683 | 1.65 | 16322.28 |
6467 | 2016.02.19 22:05 | sell | 1751 | 0.10 | 112.597 | 0.000 | 0.000 | ||
6468 | 2016.02.19 22:05 | modify | 1751 | 0.10 | 112.597 | 113.447 | 109.597 | ||
6469 | 2016.02.22 01:05 | close | 1751 | 0.10 | 112.482 | 113.447 | 109.597 | 9.46 | 16331.75 |
6470 | 2016.02.25 00:50 | buy | 1752 | 0.10 | 112.089 | 0.000 | 0.000 | ||
6471 | 2016.02.25 00:50 | modify | 1752 | 0.10 | 112.089 | 111.239 | 115.089 | ||
6472 | 2016.02.25 01:05 | modify | 1752 | 0.10 | 112.089 | 111.239 | 112.109 | ||
6473 | 2016.02.25 01:05 | buy | 1753 | 0.10 | 111.954 | 0.000 | 0.000 | ||
6474 | 2016.02.25 01:05 | modify | 1753 | 0.10 | 111.954 | 111.104 | 114.954 | ||
6475 | 2016.02.25 01:25 | buy | 1754 | 0.10 | 111.933 | 0.000 | 0.000 | ||
6476 | 2016.02.25 01:25 | modify | 1754 | 0.10 | 111.933 | 111.083 | 114.933 | ||
6477 | 2016.02.25 02:00 | modify | 1754 | 0.10 | 111.933 | 111.933 | 114.933 | ||
6478 | 2016.02.25 02:04 | t/p | 1752 | 0.10 | 112.109 | 111.239 | 112.109 | 1.78 | 16333.53 |
6479 | 2016.02.25 02:05 | modify | 1753 | 0.10 | 111.954 | 111.954 | 114.954 | ||
6480 | 2016.02.25 04:50 | close | 1754 | 0.10 | 112.342 | 111.933 | 114.933 | 36.41 | 16369.94 |
6481 | 2016.02.25 04:50 | close | 1753 | 0.10 | 112.342 | 111.954 | 114.954 | 34.54 | 16404.48 |
6482 | 2016.02.25 22:20 | buy | 1755 | 0.10 | 112.761 | 0.000 | 0.000 | ||
6483 | 2016.02.25 22:20 | modify | 1755 | 0.10 | 112.761 | 111.911 | 115.761 | ||
6484 | 2016.02.25 23:00 | close | 1755 | 0.10 | 112.931 | 111.911 | 115.761 | 15.05 | 16419.53 |
6485 | 2016.02.29 00:35 | buy | 1756 | 0.10 | 113.863 | 0.000 | 0.000 | ||
6486 | 2016.02.29 00:35 | modify | 1756 | 0.10 | 113.863 | 113.013 | 116.863 | ||
6487 | 2016.02.29 00:40 | modify | 1756 | 0.10 | 113.863 | 113.013 | 113.883 | ||
6488 | 2016.02.29 01:00 | buy | 1757 | 0.10 | 113.687 | 0.000 | 0.000 | ||
6489 | 2016.02.29 01:00 | modify | 1757 | 0.10 | 113.687 | 112.837 | 116.687 | ||
6490 | 2016.02.29 01:20 | buy | 1758 | 0.10 | 113.626 | 0.000 | 0.000 | ||
6491 | 2016.02.29 01:20 | modify | 1758 | 0.10 | 113.626 | 112.776 | 116.626 | ||
6492 | 2016.02.29 01:35 | modify | 1757 | 0.10 | 113.687 | 112.837 | 113.707 | ||
6493 | 2016.02.29 02:00 | t/p | 1757 | 0.10 | 113.707 | 112.837 | 113.707 | 1.76 | 16421.29 |
6494 | 2016.02.29 02:20 | modify | 1758 | 0.10 | 113.626 | 113.626 | 116.626 | ||
6495 | 2016.02.29 02:48 | s/l | 1758 | 0.10 | 113.626 | 113.626 | 116.626 | 0.00 | 16421.29 |
6496 | 2016.02.29 07:08 | s/l | 1756 | 0.10 | 113.013 | 113.013 | 113.883 | -75.21 | 16346.08 |
6497 | 2016.03.01 22:15 | buy | 1759 | 0.10 | 114.022 | 0.000 | 0.000 | ||
6498 | 2016.03.01 22:15 | modify | 1759 | 0.10 | 114.022 | 113.172 | 117.022 | ||
6499 | 2016.03.01 22:30 | modify | 1759 | 0.10 | 114.022 | 113.172 | 114.042 | ||
6500 | 2016.03.01 23:45 | close | 1759 | 0.10 | 113.959 | 113.172 | 114.042 | -5.53 | 16340.55 |
6501 | 2016.03.03 00:40 | sell | 1760 | 0.10 | 113.480 | 0.000 | 0.000 | ||
6502 | 2016.03.03 00:40 | modify | 1760 | 0.10 | 113.480 | 114.330 | 110.480 | ||
6503 | 2016.03.03 00:50 | modify | 1760 | 0.10 | 113.480 | 114.330 | 113.460 | ||
6504 | 2016.03.03 01:57 | t/p | 1760 | 0.10 | 113.460 | 114.330 | 113.460 | 1.76 | 16342.31 |
6505 | 2016.03.03 22:45 | sell | 1761 | 0.10 | 113.621 | 0.000 | 0.000 | ||
6506 | 2016.03.03 22:45 | modify | 1761 | 0.10 | 113.621 | 114.471 | 110.621 | ||
6507 | 2016.03.04 01:00 | modify | 1761 | 0.10 | 113.621 | 114.471 | 113.601 | ||
6508 | 2016.03.04 01:55 | close | 1761 | 0.10 | 113.672 | 114.471 | 113.601 | -5.25 | 16337.06 |
6509 | 2016.03.04 22:05 | buy | 1762 | 0.10 | 113.960 | 0.000 | 0.000 | ||
6510 | 2016.03.04 22:05 | modify | 1762 | 0.10 | 113.960 | 113.110 | 116.960 | ||
6511 | 2016.03.04 22:45 | modify | 1762 | 0.10 | 113.960 | 113.960 | 116.960 | ||
6512 | 2016.03.04 22:58 | s/l | 1762 | 0.10 | 113.960 | 113.960 | 116.960 | 0.00 | 16337.06 |
6513 | 2016.03.04 23:35 | buy | 1763 | 0.10 | 113.852 | 0.000 | 0.000 | ||
6514 | 2016.03.04 23:35 | modify | 1763 | 0.10 | 113.852 | 113.002 | 116.852 | ||
6515 | 2016.03.07 00:30 | modify | 1763 | 0.10 | 113.852 | 113.002 | 113.872 | ||
6516 | 2016.03.07 00:30 | buy | 1764 | 0.10 | 113.761 | 0.000 | 0.000 | ||
6517 | 2016.03.07 00:30 | modify | 1764 | 0.10 | 113.761 | 112.911 | 116.761 | ||
6518 | 2016.03.07 00:47 | t/p | 1763 | 0.10 | 113.872 | 113.002 | 113.872 | 1.66 | 16338.72 |
6519 | 2016.03.07 01:15 | modify | 1764 | 0.10 | 113.761 | 113.761 | 116.761 | ||
6520 | 2016.03.07 02:01 | s/l | 1764 | 0.10 | 113.761 | 113.761 | 116.761 | 0.00 | 16338.72 |
6521 | 2016.03.09 01:35 | sell | 1765 | 0.10 | 112.695 | 0.000 | 0.000 | ||
6522 | 2016.03.09 01:35 | modify | 1765 | 0.10 | 112.695 | 113.545 | 109.695 | ||
6523 | 2016.03.09 02:10 | modify | 1765 | 0.10 | 112.695 | 112.695 | 109.695 | ||
6524 | 2016.03.09 06:39 | s/l | 1765 | 0.10 | 112.695 | 112.695 | 109.695 | 0.00 | 16338.72 |
6525 | 2016.03.10 22:30 | sell | 1766 | 0.10 | 113.263 | 0.000 | 0.000 | ||
6526 | 2016.03.10 22:30 | modify | 1766 | 0.10 | 113.263 | 114.113 | 110.263 | ||
6527 | 2016.03.10 23:05 | modify | 1766 | 0.10 | 113.263 | 113.263 | 110.263 | ||
6528 | 2016.03.11 01:30 | close | 1766 | 0.10 | 113.028 | 113.263 | 110.263 | 20.03 | 16358.75 |
6529 | 2016.03.14 01:45 | buy | 1767 | 0.10 | 113.673 | 0.000 | 0.000 | ||
6530 | 2016.03.14 01:45 | modify | 1767 | 0.10 | 113.673 | 112.823 | 116.673 | ||
6531 | 2016.03.14 02:30 | buy | 1768 | 0.10 | 113.643 | 0.000 | 0.000 | ||
6532 | 2016.03.14 02:30 | modify | 1768 | 0.10 | 113.643 | 112.793 | 116.643 | ||
6533 | 2016.03.14 02:55 | close | 1768 | 0.10 | 113.741 | 112.793 | 116.643 | 8.62 | 16367.37 |
6534 | 2016.03.14 02:55 | close | 1767 | 0.10 | 113.741 | 112.823 | 116.673 | 5.98 | 16373.35 |
6535 | 2016.03.14 23:50 | buy | 1769 | 0.10 | 113.776 | 0.000 | 0.000 | ||
6536 | 2016.03.14 23:50 | modify | 1769 | 0.10 | 113.776 | 112.926 | 116.776 | ||
6537 | 2016.03.15 03:05 | close | 1769 | 0.10 | 113.835 | 112.926 | 116.776 | 5.09 | 16378.44 |
6538 | 2016.03.15 23:20 | sell | 1770 | 0.10 | 113.140 | 0.000 | 0.000 | ||
6539 | 2016.03.15 23:20 | modify | 1770 | 0.10 | 113.140 | 113.990 | 110.140 | ||
6540 | 2016.03.16 02:45 | close | 1770 | 0.10 | 113.123 | 113.990 | 110.140 | 0.74 | 16379.18 |
6541 | 2016.03.18 23:05 | buy | 1771 | 0.10 | 111.553 | 0.000 | 0.000 | ||
6542 | 2016.03.18 23:05 | modify | 1771 | 0.10 | 111.553 | 110.703 | 114.553 | ||
6543 | 2016.03.21 01:05 | modify | 1771 | 0.10 | 111.553 | 110.703 | 111.573 | ||
6544 | 2016.03.21 07:10 | close | 1771 | 0.10 | 111.370 | 110.703 | 111.573 | -16.52 | 16362.66 |
6545 | 2016.03.23 02:50 | buy | 1772 | 0.10 | 112.194 | 0.000 | 0.000 | ||
6546 | 2016.03.23 02:50 | modify | 1772 | 0.10 | 112.194 | 111.344 | 115.194 | ||
6547 | 2016.03.23 03:05 | modify | 1772 | 0.10 | 112.194 | 112.194 | 115.194 | ||
6548 | 2016.03.23 03:41 | s/l | 1772 | 0.10 | 112.194 | 112.194 | 115.194 | 0.00 | 16362.66 |
6549 | 2016.03.25 00:55 | buy | 1773 | 0.10 | 112.799 | 0.000 | 0.000 | ||
6550 | 2016.03.25 00:55 | modify | 1773 | 0.10 | 112.799 | 111.949 | 115.799 | ||
6551 | 2016.03.25 01:55 | buy | 1774 | 0.10 | 112.753 | 0.000 | 0.000 | ||
6552 | 2016.03.25 01:55 | modify | 1774 | 0.10 | 112.753 | 111.903 | 115.753 | ||
6553 | 2016.03.25 02:50 | close | 1774 | 0.10 | 112.816 | 111.903 | 115.753 | 5.58 | 16368.24 |
6554 | 2016.03.25 02:50 | close | 1773 | 0.10 | 112.816 | 111.949 | 115.799 | 1.51 | 16369.75 |
6555 | 2016.03.29 23:50 | sell | 1775 | 0.10 | 112.730 | 0.000 | 0.000 | ||
6556 | 2016.03.29 23:50 | modify | 1775 | 0.10 | 112.730 | 113.580 | 109.730 | ||
6557 | 2016.03.30 00:25 | close | 1775 | 0.10 | 112.648 | 113.580 | 109.730 | 6.52 | 16376.27 |
6558 | 2016.04.06 23:25 | sell | 1776 | 0.10 | 109.776 | 0.000 | 0.000 | ||
6559 | 2016.04.06 23:25 | modify | 1776 | 0.10 | 109.776 | 110.626 | 106.776 | ||
6560 | 2016.04.07 00:40 | close | 1776 | 0.10 | 109.730 | 110.626 | 106.776 | 1.92 | 16378.19 |
6561 | 2016.04.07 01:20 | sell | 1777 | 0.10 | 109.814 | 0.000 | 0.000 | ||
6562 | 2016.04.07 01:20 | modify | 1777 | 0.10 | 109.814 | 110.664 | 106.814 | ||
6563 | 2016.04.07 02:50 | modify | 1777 | 0.10 | 109.814 | 109.814 | 106.814 | ||
6564 | 2016.04.07 03:35 | s/l | 1777 | 0.10 | 109.814 | 109.814 | 106.814 | 0.00 | 16378.19 |
6565 | 2016.04.07 23:05 | sell | 1778 | 0.10 | 108.441 | 0.000 | 0.000 | ||
6566 | 2016.04.07 23:05 | modify | 1778 | 0.10 | 108.441 | 109.291 | 105.441 | ||
6567 | 2016.04.07 23:35 | close | 1778 | 0.10 | 108.331 | 109.291 | 105.441 | 10.15 | 16388.34 |
6568 | 2016.05.24 23:25 | buy | 1779 | 0.10 | 109.960 | 0.000 | 0.000 | ||
6569 | 2016.05.24 23:25 | modify | 1779 | 0.10 | 109.960 | 109.110 | 112.960 | ||
6570 | 2016.05.25 00:20 | close | 1779 | 0.10 | 109.995 | 109.110 | 112.960 | 3.09 | 16391.43 |
6571 | 2016.05.26 23:25 | sell | 1780 | 0.10 | 109.762 | 0.000 | 0.000 | ||
6572 | 2016.05.26 23:25 | modify | 1780 | 0.10 | 109.762 | 110.612 | 106.762 | ||
6573 | 2016.05.27 01:10 | close | 1780 | 0.10 | 109.735 | 110.612 | 106.762 | 1.70 | 16393.13 |
6574 | 2016.05.31 01:25 | buy | 1781 | 0.10 | 111.085 | 0.000 | 0.000 | ||
6575 | 2016.05.31 01:25 | modify | 1781 | 0.10 | 111.085 | 110.235 | 114.085 | ||
6576 | 2016.05.31 01:55 | modify | 1781 | 0.10 | 111.085 | 110.235 | 111.105 | ||
6577 | 2016.05.31 04:41 | t/p | 1781 | 0.10 | 111.105 | 110.235 | 111.105 | 1.80 | 16394.93 |
6578 | 2016.06.06 23:50 | buy | 1782 | 0.10 | 107.527 | 0.000 | 0.000 | ||
6579 | 2016.06.06 23:50 | modify | 1782 | 0.10 | 107.527 | 106.677 | 110.527 | ||
6580 | 2016.06.07 01:35 | buy | 1783 | 0.10 | 107.501 | 0.000 | 0.000 | ||
6581 | 2016.06.07 01:35 | modify | 1783 | 0.10 | 107.501 | 106.651 | 110.501 | ||
6582 | 2016.06.07 03:05 | modify | 1783 | 0.10 | 107.501 | 106.651 | 107.521 | ||
6583 | 2016.06.07 03:05 | modify | 1782 | 0.10 | 107.527 | 106.677 | 107.547 | ||
6584 | 2016.06.07 04:30 | close | 1783 | 0.10 | 107.500 | 106.651 | 107.521 | -0.09 | 16394.84 |
6585 | 2016.06.07 04:30 | close | 1782 | 0.10 | 107.500 | 106.677 | 107.547 | -2.60 | 16392.24 |
6586 | 2016.06.10 00:45 | buy | 1784 | 0.10 | 106.987 | 0.000 | 0.000 | ||
6587 | 2016.06.10 00:45 | modify | 1784 | 0.10 | 106.987 | 106.137 | 109.987 | ||
6588 | 2016.06.10 00:55 | buy | 1785 | 0.10 | 106.933 | 0.000 | 0.000 | ||
6589 | 2016.06.10 00:55 | modify | 1785 | 0.10 | 106.933 | 106.083 | 109.933 | ||
6590 | 2016.06.10 01:50 | close | 1785 | 0.10 | 107.027 | 106.083 | 109.933 | 8.78 | 16401.02 |
6591 | 2016.06.10 01:50 | close | 1784 | 0.10 | 107.027 | 106.137 | 109.987 | 3.74 | 16404.76 |
6592 | 2016.06.10 23:15 | sell | 1786 | 0.10 | 106.833 | 0.000 | 0.000 | ||
6593 | 2016.06.10 23:15 | modify | 1786 | 0.10 | 106.833 | 107.683 | 103.833 | ||
6594 | 2016.06.10 23:25 | modify | 1786 | 0.10 | 106.833 | 107.683 | 106.813 | ||
6595 | 2016.06.13 00:00 | t/p | 1786 | 0.10 | 106.813 | 107.683 | 106.813 | 1.12 | 16405.88 |
6596 | 2016.06.14 02:50 | sell | 1787 | 0.10 | 106.123 | 0.000 | 0.000 | ||
6597 | 2016.06.14 02:50 | modify | 1787 | 0.10 | 106.123 | 106.973 | 103.123 | ||
6598 | 2016.06.14 03:10 | modify | 1787 | 0.10 | 106.123 | 106.973 | 106.103 | ||
6599 | 2016.06.14 03:51 | t/p | 1787 | 0.10 | 106.103 | 106.973 | 106.103 | 1.89 | 16407.77 |
6600 | 2016.06.17 01:10 | sell | 1788 | 0.10 | 104.338 | 0.000 | 0.000 | ||
6601 | 2016.06.17 01:10 | modify | 1788 | 0.10 | 104.338 | 105.188 | 101.338 | ||
6602 | 2016.06.17 01:30 | sell | 1789 | 0.10 | 104.425 | 0.000 | 0.000 | ||
6603 | 2016.06.17 01:30 | modify | 1789 | 0.10 | 104.425 | 105.275 | 101.425 | ||
6604 | 2016.06.17 01:35 | modify | 1788 | 0.10 | 104.338 | 105.188 | 104.318 | ||
6605 | 2016.06.17 02:50 | modify | 1789 | 0.10 | 104.425 | 105.275 | 104.405 | ||
6606 | 2016.06.17 04:25 | close | 1789 | 0.10 | 104.576 | 105.275 | 104.405 | -14.44 | 16393.33 |
6607 | 2016.06.17 04:25 | close | 1788 | 0.10 | 104.576 | 105.188 | 104.318 | -22.76 | 16370.57 |
6608 | 2016.06.20 01:15 | buy | 1790 | 0.10 | 104.609 | 0.000 | 0.000 | ||
6609 | 2016.06.20 01:15 | modify | 1790 | 0.10 | 104.609 | 103.759 | 107.609 | ||
6610 | 2016.06.20 01:50 | modify | 1790 | 0.10 | 104.609 | 104.609 | 107.609 | ||
6611 | 2016.06.20 01:55 | close | 1790 | 0.10 | 104.781 | 104.609 | 107.609 | 16.42 | 16386.99 |
6612 | 2016.06.21 01:00 | sell | 1791 | 0.10 | 103.961 | 0.000 | 0.000 | ||
6613 | 2016.06.21 01:00 | modify | 1791 | 0.10 | 103.961 | 104.811 | 100.961 | ||
6614 | 2016.06.21 02:10 | close | 1791 | 0.10 | 103.879 | 104.811 | 100.961 | 7.89 | 16394.88 |
6615 | 2016.06.22 01:15 | buy | 1792 | 0.10 | 104.688 | 0.000 | 0.000 | ||
6616 | 2016.06.22 01:15 | modify | 1792 | 0.10 | 104.688 | 103.838 | 107.688 | ||
6617 | 2016.06.22 01:35 | buy | 1793 | 0.10 | 104.651 | 0.000 | 0.000 | ||
6618 | 2016.06.22 01:35 | modify | 1793 | 0.10 | 104.651 | 103.801 | 107.651 | ||
6619 | 2016.06.22 02:15 | modify | 1793 | 0.10 | 104.651 | 104.651 | 107.651 | ||
6620 | 2016.06.22 02:30 | modify | 1792 | 0.10 | 104.688 | 104.688 | 107.688 | ||
6621 | 2016.06.22 02:57 | s/l | 1792 | 0.10 | 104.688 | 104.688 | 107.688 | 0.00 | 16394.88 |
6622 | 2016.06.22 03:00 | s/l | 1793 | 0.10 | 104.651 | 104.651 | 107.651 | 0.00 | 16394.88 |
6623 | 2016.06.24 23:20 | sell | 1794 | 0.10 | 102.387 | 0.000 | 0.000 | ||
6624 | 2016.06.24 23:20 | modify | 1794 | 0.10 | 102.387 | 103.237 | 99.387 | ||
6625 | 2016.06.27 00:00 | close | 1794 | 0.10 | 101.518 | 103.237 | 99.387 | 84.84 | 16479.72 |
6626 | 2016.06.27 23:55 | buy | 1795 | 0.10 | 102.012 | 0.000 | 0.000 | ||
6627 | 2016.06.27 23:55 | modify | 1795 | 0.10 | 102.012 | 101.162 | 105.012 | ||
6628 | 2016.06.28 00:20 | modify | 1795 | 0.10 | 102.012 | 101.162 | 102.032 | ||
6629 | 2016.06.28 04:45 | t/p | 1795 | 0.10 | 102.032 | 101.162 | 102.032 | 1.87 | 16481.59 |
6630 | 2016.06.28 23:05 | buy | 1796 | 0.10 | 102.618 | 0.000 | 0.000 | ||
6631 | 2016.06.28 23:05 | modify | 1796 | 0.10 | 102.618 | 101.768 | 105.618 | ||
6632 | 2016.06.28 23:45 | modify | 1796 | 0.10 | 102.618 | 102.618 | 105.618 | ||
6633 | 2016.06.28 23:50 | close | 1796 | 0.10 | 102.739 | 102.618 | 105.618 | 11.78 | 16493.37 |
6634 | 2016.06.29 00:50 | buy | 1797 | 0.10 | 102.701 | 0.000 | 0.000 | ||
6635 | 2016.06.29 00:50 | modify | 1797 | 0.10 | 102.701 | 101.851 | 105.701 | ||
6636 | 2016.06.29 01:35 | modify | 1797 | 0.10 | 102.701 | 101.851 | 102.721 | ||
6637 | 2016.06.29 13:24 | t/p | 1797 | 0.10 | 102.721 | 101.851 | 102.721 | 1.95 | 16495.32 |
6638 | 2016.06.30 01:20 | buy | 1798 | 0.10 | 102.866 | 0.000 | 0.000 | ||
6639 | 2016.06.30 01:20 | modify | 1798 | 0.10 | 102.866 | 102.016 | 105.866 | ||
6640 | 2016.06.30 02:25 | close | 1798 | 0.10 | 102.894 | 102.016 | 105.866 | 2.72 | 16498.04 |
6641 | 2016.07.01 01:25 | buy | 1799 | 0.10 | 103.200 | 0.000 | 0.000 | ||
6642 | 2016.07.01 01:25 | modify | 1799 | 0.10 | 103.200 | 102.350 | 106.200 | ||
6643 | 2016.07.01 02:00 | buy | 1800 | 0.10 | 103.185 | 0.000 | 0.000 | ||
6644 | 2016.07.01 02:00 | modify | 1800 | 0.10 | 103.185 | 102.335 | 106.185 | ||
6645 | 2016.07.01 02:30 | modify | 1799 | 0.10 | 103.200 | 102.350 | 103.220 | ||
6646 | 2016.07.01 02:55 | modify | 1800 | 0.10 | 103.185 | 102.335 | 103.205 | ||
6647 | 2016.07.01 02:55 | buy | 1801 | 0.10 | 103.091 | 0.000 | 0.000 | ||
6648 | 2016.07.01 02:55 | modify | 1801 | 0.10 | 103.091 | 102.241 | 106.091 | ||
6649 | 2016.07.01 03:20 | modify | 1801 | 0.10 | 103.091 | 102.241 | 103.111 | ||
6650 | 2016.07.01 13:45 | close | 1801 | 0.10 | 102.672 | 102.241 | 103.111 | -40.81 | 16457.23 |
6651 | 2016.07.01 13:45 | close | 1800 | 0.10 | 102.672 | 102.335 | 103.205 | -49.96 | 16407.27 |
6652 | 2016.07.01 13:45 | close | 1799 | 0.10 | 102.672 | 102.350 | 103.220 | -51.43 | 16355.84 |
6653 | 2016.07.01 23:05 | sell | 1802 | 0.10 | 102.577 | 0.000 | 0.000 | ||
6654 | 2016.07.01 23:05 | modify | 1802 | 0.10 | 102.577 | 103.427 | 99.577 | ||
6655 | 2016.07.04 02:30 | close | 1802 | 0.10 | 102.568 | 103.427 | 99.577 | 0.12 | 16355.96 |
6656 | 2016.07.05 23:05 | sell | 1803 | 0.10 | 101.707 | 0.000 | 0.000 | ||
6657 | 2016.07.05 23:05 | modify | 1803 | 0.10 | 101.707 | 102.557 | 98.707 | ||
6658 | 2016.07.05 23:20 | sell | 1804 | 0.10 | 101.710 | 0.000 | 0.000 | ||
6659 | 2016.07.05 23:20 | modify | 1804 | 0.10 | 101.710 | 102.560 | 98.710 | ||
6660 | 2016.07.06 00:35 | close | 1804 | 0.10 | 101.703 | 102.560 | 98.710 | -0.07 | 16355.89 |
6661 | 2016.07.06 00:35 | close | 1803 | 0.10 | 101.703 | 102.557 | 98.707 | -0.37 | 16355.53 |
6662 | 2016.07.07 01:25 | buy | 1805 | 0.10 | 101.235 | 0.000 | 0.000 | ||
6663 | 2016.07.07 01:25 | modify | 1805 | 0.10 | 101.235 | 100.385 | 104.235 | ||
6664 | 2016.07.07 01:45 | modify | 1805 | 0.10 | 101.235 | 100.385 | 101.255 | ||
6665 | 2016.07.07 01:45 | buy | 1806 | 0.10 | 101.102 | 0.000 | 0.000 | ||
6666 | 2016.07.07 01:45 | modify | 1806 | 0.10 | 101.102 | 100.252 | 104.102 | ||
6667 | 2016.07.07 02:30 | modify | 1806 | 0.10 | 101.102 | 100.252 | 101.122 | ||
6668 | 2016.07.07 02:58 | t/p | 1806 | 0.10 | 101.122 | 100.252 | 101.122 | 1.98 | 16357.51 |
6669 | 2016.07.07 03:20 | close | 1805 | 0.10 | 101.197 | 100.385 | 101.255 | -3.76 | 16353.75 |
6670 | 2016.07.07 23:25 | sell | 1807 | 0.10 | 100.785 | 0.000 | 0.000 | ||
6671 | 2016.07.07 23:25 | modify | 1807 | 0.10 | 100.785 | 101.635 | 97.785 | ||
6672 | 2016.07.08 01:55 | close | 1807 | 0.10 | 100.680 | 101.635 | 97.785 | 9.67 | 16363.42 |
6673 | 2016.07.12 00:25 | buy | 1808 | 0.10 | 102.772 | 0.000 | 0.000 | ||
6674 | 2016.07.12 00:25 | modify | 1808 | 0.10 | 102.772 | 101.922 | 105.772 | ||
6675 | 2016.07.12 01:50 | modify | 1808 | 0.10 | 102.772 | 101.922 | 102.792 | ||
6676 | 2016.07.12 02:25 | buy | 1809 | 0.10 | 102.635 | 0.000 | 0.000 | ||
6677 | 2016.07.12 02:25 | modify | 1809 | 0.10 | 102.635 | 101.785 | 105.635 | ||
6678 | 2016.07.12 02:55 | modify | 1809 | 0.10 | 102.635 | 101.785 | 102.655 | ||
6679 | 2016.07.12 03:49 | t/p | 1809 | 0.10 | 102.655 | 101.785 | 102.655 | 1.95 | 16365.37 |
6680 | 2016.07.12 03:58 | t/p | 1808 | 0.10 | 102.792 | 101.922 | 102.792 | 1.95 | 16367.32 |
6681 | 2016.07.12 23:20 | buy | 1810 | 0.10 | 104.722 | 0.000 | 0.000 | ||
6682 | 2016.07.12 23:20 | modify | 1810 | 0.10 | 104.722 | 103.872 | 107.722 | ||
6683 | 2016.07.12 23:55 | buy | 1811 | 0.10 | 104.669 | 0.000 | 0.000 | ||
6684 | 2016.07.12 23:55 | modify | 1811 | 0.10 | 104.669 | 103.819 | 107.669 | ||
6685 | 2016.07.13 00:40 | close | 1811 | 0.10 | 104.759 | 103.819 | 107.669 | 8.50 | 16375.82 |
6686 | 2016.07.13 00:40 | close | 1810 | 0.10 | 104.759 | 103.872 | 107.722 | 3.44 | 16379.25 |
6687 | 2016.07.14 23:00 | buy | 1812 | 0.10 | 105.355 | 0.000 | 0.000 | ||
6688 | 2016.07.14 23:00 | modify | 1812 | 0.10 | 105.355 | 104.505 | 108.355 | ||
6689 | 2016.07.15 01:10 | buy | 1813 | 0.10 | 105.273 | 0.000 | 0.000 | ||
6690 | 2016.07.15 01:10 | modify | 1813 | 0.10 | 105.273 | 104.423 | 108.273 | ||
6691 | 2016.07.15 01:35 | buy | 1814 | 0.10 | 105.273 | 0.000 | 0.000 | ||
6692 | 2016.07.15 01:35 | modify | 1814 | 0.10 | 105.273 | 104.423 | 108.273 | ||
6693 | 2016.07.15 01:40 | modify | 1812 | 0.10 | 105.355 | 104.505 | 105.375 | ||
6694 | 2016.07.15 02:40 | modify | 1814 | 0.10 | 105.273 | 104.423 | 105.293 | ||
6695 | 2016.07.15 02:40 | modify | 1813 | 0.10 | 105.273 | 104.423 | 105.293 | ||
6696 | 2016.07.15 03:12 | t/p | 1813 | 0.10 | 105.293 | 104.423 | 105.293 | 1.90 | 16381.15 |
6697 | 2016.07.15 03:12 | t/p | 1814 | 0.10 | 105.293 | 104.423 | 105.293 | 1.90 | 16383.05 |
6698 | 2016.07.15 03:20 | close | 1812 | 0.10 | 105.352 | 104.505 | 105.375 | -0.37 | 16382.68 |
6699 | 2016.07.18 00:20 | sell | 1815 | 0.10 | 105.455 | 0.000 | 0.000 | ||
6700 | 2016.07.18 00:20 | modify | 1815 | 0.10 | 105.455 | 106.305 | 102.455 | ||
6701 | 2016.07.18 01:15 | sell | 1816 | 0.10 | 105.478 | 0.000 | 0.000 | ||
6702 | 2016.07.18 01:15 | modify | 1816 | 0.10 | 105.478 | 106.328 | 102.478 | ||
6703 | 2016.07.18 01:25 | modify | 1816 | 0.10 | 105.478 | 106.328 | 105.458 | ||
6704 | 2016.07.18 01:25 | modify | 1815 | 0.10 | 105.455 | 106.305 | 105.435 | ||
6705 | 2016.07.18 02:05 | t/p | 1816 | 0.10 | 105.458 | 106.328 | 105.458 | 1.90 | 16384.58 |
6706 | 2016.07.18 02:54 | t/p | 1815 | 0.10 | 105.435 | 106.305 | 105.435 | 1.90 | 16386.48 |
6707 | 2016.07.19 01:00 | buy | 1817 | 0.10 | 106.107 | 0.000 | 0.000 | ||
6708 | 2016.07.19 01:00 | modify | 1817 | 0.10 | 106.107 | 105.257 | 109.107 | ||
6709 | 2016.07.19 01:10 | modify | 1817 | 0.10 | 106.107 | 106.107 | 109.107 | ||
6710 | 2016.07.19 02:56 | s/l | 1817 | 0.10 | 106.107 | 106.107 | 109.107 | 0.00 | 16386.48 |
6711 | 2016.07.22 00:45 | sell | 1818 | 0.10 | 106.101 | 0.000 | 0.000 | ||
6712 | 2016.07.22 00:45 | modify | 1818 | 0.10 | 106.101 | 106.951 | 103.101 | ||
6713 | 2016.07.22 00:55 | modify | 1818 | 0.10 | 106.101 | 106.951 | 106.081 | ||
6714 | 2016.07.22 01:05 | t/p | 1818 | 0.10 | 106.081 | 106.951 | 106.081 | 1.89 | 16388.37 |
6715 | 2016.07.25 23:35 | sell | 1819 | 0.10 | 105.808 | 0.000 | 0.000 | ||
6716 | 2016.07.25 23:35 | modify | 1819 | 0.10 | 105.808 | 106.658 | 102.808 | ||
6717 | 2016.07.26 01:55 | close | 1819 | 0.10 | 105.759 | 106.658 | 102.808 | 3.87 | 16392.24 |
6718 | 2016.07.29 23:15 | sell | 1820 | 0.10 | 102.140 | 0.000 | 0.000 | ||
6719 | 2016.07.29 23:15 | modify | 1820 | 0.10 | 102.140 | 102.990 | 99.140 | ||
6720 | 2016.08.01 00:00 | modify | 1820 | 0.10 | 102.140 | 102.990 | 102.120 | ||
6721 | 2016.08.01 00:00 | t/p | 1820 | 0.10 | 102.120 | 102.990 | 102.120 | 1.20 | 16393.45 |
6722 | 2016.08.03 01:05 | sell | 1821 | 0.10 | 100.947 | 0.000 | 0.000 | ||
6723 | 2016.08.03 01:05 | modify | 1821 | 0.10 | 100.947 | 101.797 | 97.947 | ||
6724 | 2016.08.03 01:30 | sell | 1822 | 0.10 | 100.977 | 0.000 | 0.000 | ||
6725 | 2016.08.03 01:30 | modify | 1822 | 0.10 | 100.977 | 101.827 | 97.977 | ||
6726 | 2016.08.03 02:20 | modify | 1822 | 0.10 | 100.977 | 101.827 | 100.957 | ||
6727 | 2016.08.03 02:20 | modify | 1821 | 0.10 | 100.947 | 101.797 | 100.927 | ||
6728 | 2016.08.03 06:46 | t/p | 1822 | 0.10 | 100.957 | 101.827 | 100.957 | 1.98 | 16395.43 |
6729 | 2016.08.03 06:47 | t/p | 1821 | 0.10 | 100.927 | 101.797 | 100.927 | 1.98 | 16397.41 |
6730 | 2016.08.04 02:35 | buy | 1823 | 0.10 | 101.234 | 0.000 | 0.000 | ||
6731 | 2016.08.04 02:35 | modify | 1823 | 0.10 | 101.234 | 100.384 | 104.234 | ||
6732 | 2016.08.04 04:10 | modify | 1823 | 0.10 | 101.234 | 100.384 | 101.254 | ||
6733 | 2016.08.04 06:49 | t/p | 1823 | 0.10 | 101.254 | 100.384 | 101.254 | 1.97 | 16399.38 |
6734 | 2016.08.05 02:25 | sell | 1824 | 0.10 | 101.201 | 0.000 | 0.000 | ||
6735 | 2016.08.05 02:25 | modify | 1824 | 0.10 | 101.201 | 102.051 | 98.201 | ||
6736 | 2016.08.05 02:55 | sell | 1825 | 0.10 | 101.205 | 0.000 | 0.000 | ||
6737 | 2016.08.05 02:55 | modify | 1825 | 0.10 | 101.205 | 102.055 | 98.205 | ||
6738 | 2016.08.05 03:10 | modify | 1825 | 0.10 | 101.205 | 102.055 | 101.185 | ||
6739 | 2016.08.05 03:10 | modify | 1824 | 0.10 | 101.201 | 102.051 | 101.181 | ||
6740 | 2016.08.05 03:50 | t/p | 1825 | 0.10 | 101.185 | 102.055 | 101.185 | 1.98 | 16401.36 |
6741 | 2016.08.05 03:51 | t/p | 1824 | 0.10 | 101.181 | 102.051 | 101.181 | 1.98 | 16403.34 |
6742 | 2016.08.09 02:25 | buy | 1826 | 0.10 | 102.352 | 0.000 | 0.000 | ||
6743 | 2016.08.09 02:25 | modify | 1826 | 0.10 | 102.352 | 101.502 | 105.352 | ||
6744 | 2016.08.09 04:45 | modify | 1826 | 0.10 | 102.352 | 102.352 | 105.352 | ||
6745 | 2016.08.09 05:36 | s/l | 1826 | 0.10 | 102.352 | 102.352 | 105.352 | 0.00 | 16403.34 |
6746 | 2016.08.10 02:10 | sell | 1827 | 0.10 | 101.920 | 0.000 | 0.000 | ||
6747 | 2016.08.10 02:10 | modify | 1827 | 0.10 | 101.920 | 102.770 | 98.920 | ||
6748 | 2016.08.10 03:15 | modify | 1827 | 0.10 | 101.920 | 101.920 | 98.920 | ||
6749 | 2016.08.10 03:25 | close | 1827 | 0.10 | 101.546 | 101.920 | 98.920 | 36.83 | 16440.17 |
6750 | 2016.08.12 01:25 | buy | 1828 | 0.10 | 101.872 | 0.000 | 0.000 | ||
6751 | 2016.08.12 01:25 | modify | 1828 | 0.10 | 101.872 | 101.022 | 104.872 | ||
6752 | 2016.08.12 02:45 | buy | 1829 | 0.10 | 101.849 | 0.000 | 0.000 | ||
6753 | 2016.08.12 02:45 | modify | 1829 | 0.10 | 101.849 | 100.999 | 104.849 | ||
6754 | 2016.08.12 03:05 | close | 1829 | 0.10 | 101.936 | 100.999 | 104.849 | 8.53 | 16448.70 |
6755 | 2016.08.12 03:05 | close | 1828 | 0.10 | 101.936 | 101.022 | 104.872 | 6.28 | 16454.98 |
6756 | 2016.08.15 01:20 | sell | 1830 | 0.10 | 101.266 | 0.000 | 0.000 | ||
6757 | 2016.08.15 01:20 | modify | 1830 | 0.10 | 101.266 | 102.116 | 98.266 | ||
6758 | 2016.08.15 02:35 | modify | 1830 | 0.10 | 101.266 | 102.116 | 101.246 | ||
6759 | 2016.08.15 03:01 | t/p | 1830 | 0.10 | 101.246 | 102.116 | 101.246 | 1.97 | 16456.95 |
6760 | 2016.08.16 23:50 | sell | 1831 | 0.10 | 100.301 | 0.000 | 0.000 | ||
6761 | 2016.08.16 23:50 | modify | 1831 | 0.10 | 100.301 | 101.151 | 97.301 | ||
6762 | 2016.08.17 00:20 | close | 1831 | 0.10 | 100.251 | 101.151 | 97.301 | 4.23 | 16461.18 |
6763 | 2016.08.17 01:45 | sell | 1832 | 0.10 | 100.316 | 0.000 | 0.000 | ||
6764 | 2016.08.17 01:45 | modify | 1832 | 0.10 | 100.316 | 101.166 | 97.316 | ||
6765 | 2016.08.17 02:25 | sell | 1833 | 0.10 | 100.338 | 0.000 | 0.000 | ||
6766 | 2016.08.17 02:25 | modify | 1833 | 0.10 | 100.338 | 101.188 | 97.338 | ||
6767 | 2016.08.17 03:00 | modify | 1833 | 0.10 | 100.338 | 100.338 | 97.338 | ||
6768 | 2016.08.17 03:00 | modify | 1832 | 0.10 | 100.316 | 100.316 | 97.316 | ||
6769 | 2016.08.17 03:03 | s/l | 1832 | 0.10 | 100.316 | 100.316 | 97.316 | 0.00 | 16461.18 |
6770 | 2016.08.17 03:04 | s/l | 1833 | 0.10 | 100.338 | 100.338 | 97.338 | 0.00 | 16461.18 |
6771 | 2016.08.19 01:35 | sell | 1834 | 0.10 | 100.028 | 0.000 | 0.000 | ||
6772 | 2016.08.19 01:35 | modify | 1834 | 0.10 | 100.028 | 100.878 | 97.028 | ||
6773 | 2016.08.19 02:40 | modify | 1834 | 0.10 | 100.028 | 100.878 | 100.008 | ||
6774 | 2016.08.19 08:25 | close | 1834 | 0.10 | 100.230 | 100.878 | 100.008 | -20.15 | 16441.03 |
6775 | 2016.08.22 01:25 | buy | 1835 | 0.10 | 100.414 | 0.000 | 0.000 | ||
6776 | 2016.08.22 01:25 | modify | 1835 | 0.10 | 100.414 | 99.564 | 103.414 | ||
6777 | 2016.08.22 02:45 | modify | 1835 | 0.10 | 100.414 | 100.414 | 103.414 | ||
6778 | 2016.08.22 02:50 | close | 1835 | 0.10 | 100.551 | 100.414 | 103.414 | 13.62 | 16454.65 |
6779 | 2016.08.23 01:25 | sell | 1836 | 0.10 | 100.375 | 0.000 | 0.000 | ||
6780 | 2016.08.23 01:25 | modify | 1836 | 0.10 | 100.375 | 101.225 | 97.375 | ||
6781 | 2016.08.23 03:00 | modify | 1836 | 0.10 | 100.375 | 100.375 | 97.375 | ||
6782 | 2016.08.23 03:10 | close | 1836 | 0.10 | 100.092 | 100.375 | 97.375 | 28.27 | 16482.92 |
6783 | 2016.08.24 00:35 | buy | 1837 | 0.10 | 100.198 | 0.000 | 0.000 | ||
6784 | 2016.08.24 00:35 | modify | 1837 | 0.10 | 100.198 | 99.348 | 103.198 | ||
6785 | 2016.08.24 01:45 | close | 1837 | 0.10 | 100.261 | 99.348 | 103.198 | 6.28 | 16489.20 |
6786 | 2016.09.01 02:25 | buy | 1838 | 0.10 | 103.272 | 0.000 | 0.000 | ||
6787 | 2016.09.01 02:25 | modify | 1838 | 0.10 | 103.272 | 102.422 | 106.272 | ||
6788 | 2016.09.01 04:25 | modify | 1838 | 0.10 | 103.272 | 102.422 | 103.292 | ||
6789 | 2016.09.01 05:50 | close | 1838 | 0.10 | 103.222 | 102.422 | 103.292 | -4.84 | 16484.36 |
6790 | 2016.09.05 02:50 | buy | 1839 | 0.10 | 103.947 | 0.000 | 0.000 | ||
6791 | 2016.09.05 02:50 | modify | 1839 | 0.10 | 103.947 | 103.097 | 106.947 | ||
6792 | 2016.09.05 03:15 | modify | 1839 | 0.10 | 103.947 | 103.097 | 103.967 | ||
6793 | 2016.09.05 04:01 | t/p | 1839 | 0.10 | 103.967 | 103.097 | 103.967 | 1.92 | 16486.28 |
6794 | 2016.09.05 23:00 | sell | 1840 | 0.10 | 103.425 | 0.000 | 0.000 | ||
6795 | 2016.09.05 23:00 | modify | 1840 | 0.10 | 103.425 | 104.275 | 100.425 | ||
6796 | 2016.09.06 01:15 | close | 1840 | 0.10 | 103.373 | 104.275 | 100.425 | 4.27 | 16490.55 |
6797 | 2016.09.08 23:20 | buy | 1841 | 0.10 | 102.469 | 0.000 | 0.000 | ||
6798 | 2016.09.08 23:20 | modify | 1841 | 0.10 | 102.469 | 101.619 | 105.469 | ||
6799 | 2016.09.09 02:05 | modify | 1841 | 0.10 | 102.469 | 101.619 | 102.489 | ||
6800 | 2016.09.09 13:10 | close | 1841 | 0.10 | 102.332 | 101.619 | 102.489 | -13.48 | 16477.07 |
6801 | 2016.09.13 00:50 | sell | 1842 | 0.10 | 101.906 | 0.000 | 0.000 | ||
6802 | 2016.09.13 00:50 | modify | 1842 | 0.10 | 101.906 | 102.756 | 98.906 | ||
6803 | 2016.09.13 01:05 | sell | 1843 | 0.10 | 101.967 | 0.000 | 0.000 | ||
6804 | 2016.09.13 01:05 | modify | 1843 | 0.10 | 101.967 | 102.817 | 98.967 | ||
6805 | 2016.09.13 01:40 | modify | 1843 | 0.10 | 101.967 | 101.967 | 98.967 | ||
6806 | 2016.09.13 02:50 | modify | 1842 | 0.10 | 101.906 | 101.906 | 98.906 | ||
6807 | 2016.09.13 03:05 | close | 1843 | 0.10 | 101.724 | 101.967 | 98.967 | 23.89 | 16500.96 |
6808 | 2016.09.13 03:05 | close | 1842 | 0.10 | 101.724 | 101.906 | 98.906 | 17.89 | 16518.85 |
6809 | 2016.09.14 01:30 | buy | 1844 | 0.10 | 102.498 | 0.000 | 0.000 | ||
6810 | 2016.09.14 01:30 | modify | 1844 | 0.10 | 102.498 | 101.648 | 105.498 | ||
6811 | 2016.09.14 03:15 | modify | 1844 | 0.10 | 102.498 | 102.498 | 105.498 | ||
6812 | 2016.09.14 04:20 | close | 1844 | 0.10 | 102.959 | 102.498 | 105.498 | 44.78 | 16563.63 |
6813 | 2016.09.15 02:00 | sell | 1845 | 0.10 | 102.453 | 0.000 | 0.000 | ||
6814 | 2016.09.15 02:00 | modify | 1845 | 0.10 | 102.453 | 103.303 | 99.453 | ||
6815 | 2016.09.15 02:45 | modify | 1845 | 0.10 | 102.453 | 103.303 | 102.433 | ||
6816 | 2016.09.15 03:38 | t/p | 1845 | 0.10 | 102.433 | 103.303 | 102.433 | 1.95 | 16565.58 |
6817 | 2016.09.16 01:20 | sell | 1846 | 0.10 | 102.097 | 0.000 | 0.000 | ||
6818 | 2016.09.16 01:20 | modify | 1846 | 0.10 | 102.097 | 102.947 | 99.097 | ||
6819 | 2016.09.16 01:50 | modify | 1846 | 0.10 | 102.097 | 102.097 | 99.097 | ||
6820 | 2016.09.16 04:30 | s/l | 1846 | 0.10 | 102.097 | 102.097 | 99.097 | 0.00 | 16565.58 |
6821 | 2016.09.16 23:40 | buy | 1847 | 0.10 | 102.273 | 0.000 | 0.000 | ||
6822 | 2016.09.16 23:40 | modify | 1847 | 0.10 | 102.273 | 101.423 | 105.273 | ||
6823 | 2016.09.19 00:00 | modify | 1847 | 0.10 | 102.273 | 101.423 | 102.293 | ||
6824 | 2016.09.19 00:56 | t/p | 1847 | 0.10 | 102.293 | 101.423 | 102.293 | 1.86 | 16567.44 |
6825 | 2016.09.19 23:25 | sell | 1848 | 0.10 | 101.848 | 0.000 | 0.000 | ||
6826 | 2016.09.19 23:25 | modify | 1848 | 0.10 | 101.848 | 102.698 | 98.848 | ||
6827 | 2016.09.19 23:45 | sell | 1849 | 0.10 | 101.872 | 0.000 | 0.000 | ||
6828 | 2016.09.19 23:45 | modify | 1849 | 0.10 | 101.872 | 102.722 | 98.872 | ||
6829 | 2016.09.20 04:10 | modify | 1848 | 0.10 | 101.848 | 102.698 | 101.828 | ||
6830 | 2016.09.20 04:25 | modify | 1849 | 0.10 | 101.872 | 102.722 | 101.852 | ||
6831 | 2016.09.20 05:55 | close | 1849 | 0.10 | 101.858 | 102.722 | 101.852 | 0.61 | 16568.05 |
6832 | 2016.09.20 05:55 | close | 1848 | 0.10 | 101.858 | 102.698 | 101.828 | -1.74 | 16566.31 |
6833 | 2016.09.22 23:35 | buy | 1850 | 0.10 | 100.773 | 0.000 | 0.000 | ||
6834 | 2016.09.22 23:35 | modify | 1850 | 0.10 | 100.773 | 99.923 | 103.773 | ||
6835 | 2016.09.22 23:55 | buy | 1851 | 0.10 | 100.755 | 0.000 | 0.000 | ||
6836 | 2016.09.22 23:55 | modify | 1851 | 0.10 | 100.755 | 99.905 | 103.755 | ||
6837 | 2016.09.23 00:45 | close | 1851 | 0.10 | 100.795 | 99.905 | 103.755 | 3.88 | 16570.19 |
6838 | 2016.09.23 00:45 | close | 1850 | 0.10 | 100.795 | 99.923 | 103.773 | 2.09 | 16572.28 |
6839 | 2016.09.23 02:25 | buy | 1852 | 0.10 | 100.785 | 0.000 | 0.000 | ||
6840 | 2016.09.23 02:25 | modify | 1852 | 0.10 | 100.785 | 99.935 | 103.785 | ||
6841 | 2016.09.23 03:25 | modify | 1852 | 0.10 | 100.785 | 100.785 | 103.785 | ||
6842 | 2016.09.23 04:20 | close | 1852 | 0.10 | 101.168 | 100.785 | 103.785 | 37.86 | 16610.14 |
6843 | 2016.09.26 02:15 | buy | 1853 | 0.10 | 100.956 | 0.000 | 0.000 | ||
6844 | 2016.09.26 02:15 | modify | 1853 | 0.10 | 100.956 | 100.106 | 103.956 | ||
6845 | 2016.09.26 02:55 | modify | 1853 | 0.10 | 100.956 | 100.106 | 100.976 | ||
6846 | 2016.09.26 05:45 | close | 1853 | 0.10 | 100.922 | 100.106 | 100.976 | -3.37 | 16606.77 |
6847 | 2016.09.28 02:50 | sell | 1854 | 0.10 | 100.417 | 0.000 | 0.000 | ||
6848 | 2016.09.28 02:50 | modify | 1854 | 0.10 | 100.417 | 101.267 | 97.417 | ||
6849 | 2016.09.28 03:15 | modify | 1854 | 0.10 | 100.417 | 101.267 | 100.397 | ||
6850 | 2016.09.28 12:15 | close | 1854 | 0.10 | 100.671 | 101.267 | 100.397 | -25.23 | 16581.54 |
6851 | 2016.09.30 01:25 | sell | 1855 | 0.10 | 101.142 | 0.000 | 0.000 | ||
6852 | 2016.09.30 01:25 | modify | 1855 | 0.10 | 101.142 | 101.992 | 98.142 | ||
6853 | 2016.09.30 02:45 | modify | 1855 | 0.10 | 101.142 | 101.992 | 101.122 | ||
6854 | 2016.09.30 02:45 | sell | 1856 | 0.10 | 101.235 | 0.000 | 0.000 | ||
6855 | 2016.09.30 02:45 | modify | 1856 | 0.10 | 101.235 | 102.085 | 98.235 | ||
6856 | 2016.09.30 03:17 | t/p | 1855 | 0.10 | 101.122 | 101.992 | 101.122 | 1.98 | 16583.52 |
6857 | 2016.09.30 03:20 | modify | 1856 | 0.10 | 101.235 | 101.235 | 98.235 | ||
6858 | 2016.09.30 03:40 | close | 1856 | 0.10 | 101.001 | 101.235 | 98.235 | 23.17 | 16606.69 |
6859 | 2016.10.04 00:25 | buy | 1857 | 0.10 | 101.571 | 0.000 | 0.000 | ||
6860 | 2016.10.04 00:25 | modify | 1857 | 0.10 | 101.571 | 100.721 | 104.571 | ||
6861 | 2016.10.04 02:10 | modify | 1857 | 0.10 | 101.571 | 101.571 | 104.571 | ||
6862 | 2016.10.04 02:15 | close | 1857 | 0.10 | 101.712 | 101.571 | 104.571 | 13.86 | 16620.55 |
6863 | 2016.10.05 01:35 | buy | 1858 | 0.10 | 102.822 | 0.000 | 0.000 | ||
6864 | 2016.10.05 01:35 | modify | 1858 | 0.10 | 102.822 | 101.972 | 105.822 | ||
6865 | 2016.10.05 03:30 | modify | 1858 | 0.10 | 102.822 | 101.972 | 102.842 | ||
6866 | 2016.10.05 04:15 | t/p | 1858 | 0.10 | 102.842 | 101.972 | 102.842 | 1.94 | 16622.49 |
6867 | 2016.10.06 02:50 | buy | 1859 | 0.10 | 103.377 | 0.000 | 0.000 | ||
6868 | 2016.10.06 02:50 | modify | 1859 | 0.10 | 103.377 | 102.527 | 106.377 | ||
6869 | 2016.10.06 03:05 | modify | 1859 | 0.10 | 103.377 | 103.377 | 106.377 | ||
6870 | 2016.10.06 04:57 | s/l | 1859 | 0.10 | 103.377 | 103.377 | 106.377 | 0.00 | 16622.49 |
6871 | 2016.10.06 23:05 | buy | 1860 | 0.10 | 104.035 | 0.000 | 0.000 | ||
6872 | 2016.10.06 23:05 | modify | 1860 | 0.10 | 104.035 | 103.185 | 107.035 | ||
6873 | 2016.10.06 23:20 | buy | 1861 | 0.10 | 104.018 | 0.000 | 0.000 | ||
6874 | 2016.10.06 23:20 | modify | 1861 | 0.10 | 104.018 | 103.168 | 107.018 | ||
6875 | 2016.10.06 23:50 | modify | 1860 | 0.10 | 104.035 | 103.185 | 104.055 | ||
6876 | 2016.10.07 01:40 | buy | 1862 | 0.10 | 103.934 | 0.000 | 0.000 | ||
6877 | 2016.10.07 01:40 | modify | 1862 | 0.10 | 103.934 | 103.084 | 106.934 | ||
6878 | 2016.10.07 01:45 | modify | 1861 | 0.10 | 104.018 | 103.168 | 104.038 | ||
6879 | 2016.10.07 02:55 | modify | 1862 | 0.10 | 103.934 | 103.084 | 103.954 | ||
6880 | 2016.10.07 08:40 | close | 1862 | 0.10 | 103.851 | 103.084 | 103.954 | -7.99 | 16614.50 |
6881 | 2016.10.07 08:40 | close | 1861 | 0.10 | 103.851 | 103.168 | 104.038 | -16.17 | 16598.32 |
6882 | 2016.10.07 08:40 | close | 1860 | 0.10 | 103.851 | 103.185 | 104.055 | -17.81 | 16580.51 |
6883 | 2016.10.10 23:10 | buy | 1863 | 0.10 | 103.630 | 0.000 | 0.000 | ||
6884 | 2016.10.10 23:10 | modify | 1863 | 0.10 | 103.630 | 102.780 | 106.630 | ||
6885 | 2016.10.10 23:25 | buy | 1864 | 0.10 | 103.604 | 0.000 | 0.000 | ||
6886 | 2016.10.10 23:25 | modify | 1864 | 0.10 | 103.604 | 102.754 | 106.604 | ||
6887 | 2016.10.11 00:35 | close | 1864 | 0.10 | 103.623 | 102.754 | 106.604 | 1.74 | 16582.25 |
6888 | 2016.10.11 00:35 | close | 1863 | 0.10 | 103.623 | 102.780 | 106.630 | -0.77 | 16581.47 |
6889 | 2016.10.11 02:35 | buy | 1865 | 0.10 | 103.613 | 0.000 | 0.000 | ||
6890 | 2016.10.11 02:35 | modify | 1865 | 0.10 | 103.613 | 102.763 | 106.613 | ||
6891 | 2016.10.11 03:05 | close | 1865 | 0.10 | 103.843 | 102.763 | 106.613 | 22.15 | 16603.62 |
6892 | 2016.10.12 00:35 | sell | 1866 | 0.10 | 103.537 | 0.000 | 0.000 | ||
6893 | 2016.10.12 00:35 | modify | 1866 | 0.10 | 103.537 | 104.387 | 100.537 | ||
6894 | 2016.10.12 01:40 | close | 1866 | 0.10 | 103.429 | 104.387 | 100.537 | 10.44 | 16614.06 |
6895 | 2016.10.12 23:55 | buy | 1867 | 0.10 | 104.183 | 0.000 | 0.000 | ||
6896 | 2016.10.12 23:55 | modify | 1867 | 0.10 | 104.183 | 103.333 | 107.183 | ||
6897 | 2016.10.13 01:15 | modify | 1867 | 0.10 | 104.183 | 104.183 | 107.183 | ||
6898 | 2016.10.13 01:25 | close | 1867 | 0.10 | 104.324 | 104.183 | 107.183 | 13.24 | 16627.30 |
6899 | 2016.10.13 23:45 | sell | 1868 | 0.10 | 103.648 | 0.000 | 0.000 | ||
6900 | 2016.10.13 23:45 | modify | 1868 | 0.10 | 103.648 | 104.498 | 100.648 | ||
6901 | 2016.10.14 03:05 | modify | 1868 | 0.10 | 103.648 | 104.498 | 103.628 | ||
6902 | 2016.10.14 10:00 | close | 1868 | 0.10 | 103.964 | 104.498 | 103.628 | -31.16 | 16596.15 |
6903 | 2016.10.17 01:10 | buy | 1869 | 0.10 | 104.226 | 0.000 | 0.000 | ||
6904 | 2016.10.17 01:10 | modify | 1869 | 0.10 | 104.226 | 103.376 | 107.226 | ||
6905 | 2016.10.17 02:35 | modify | 1869 | 0.10 | 104.226 | 103.376 | 104.246 | ||
6906 | 2016.10.17 03:42 | t/p | 1869 | 0.10 | 104.246 | 103.376 | 104.246 | 1.92 | 16598.07 |
6907 | 2016.10.24 00:45 | sell | 1870 | 0.10 | 103.827 | 0.000 | 0.000 | ||
6908 | 2016.10.24 00:45 | modify | 1870 | 0.10 | 103.827 | 104.677 | 100.827 | ||
6909 | 2016.10.24 01:25 | modify | 1870 | 0.10 | 103.827 | 104.677 | 103.807 | ||
6910 | 2016.10.24 08:40 | close | 1870 | 0.10 | 103.845 | 104.677 | 103.807 | -1.73 | 16596.34 |
6911 | 2016.10.24 23:30 | buy | 1871 | 0.10 | 104.200 | 0.000 | 0.000 | ||
6912 | 2016.10.24 23:30 | modify | 1871 | 0.10 | 104.200 | 103.350 | 107.200 | ||
6913 | 2016.10.25 01:10 | close | 1871 | 0.10 | 104.254 | 103.350 | 107.200 | 5.09 | 16601.42 |
6914 | 2016.10.25 23:15 | sell | 1872 | 0.10 | 104.214 | 0.000 | 0.000 | ||
6915 | 2016.10.25 23:15 | modify | 1872 | 0.10 | 104.214 | 105.064 | 101.214 | ||
6916 | 2016.10.25 23:25 | sell | 1873 | 0.10 | 104.216 | 0.000 | 0.000 | ||
6917 | 2016.10.25 23:25 | modify | 1873 | 0.10 | 104.216 | 105.066 | 101.216 | ||
6918 | 2016.10.26 02:05 | modify | 1873 | 0.10 | 104.216 | 104.216 | 101.216 | ||
6919 | 2016.10.26 02:05 | modify | 1872 | 0.10 | 104.214 | 104.214 | 101.214 | ||
6920 | 2016.10.26 04:00 | s/l | 1872 | 0.10 | 104.214 | 104.214 | 101.214 | -0.76 | 16600.67 |
6921 | 2016.10.26 04:00 | s/l | 1873 | 0.10 | 104.216 | 104.216 | 101.216 | -0.76 | 16599.91 |
6922 | 2016.10.27 23:30 | buy | 1874 | 0.10 | 105.174 | 0.000 | 0.000 | ||
6923 | 2016.10.27 23:30 | modify | 1874 | 0.10 | 105.174 | 104.324 | 108.174 | ||
6924 | 2016.10.27 23:55 | close | 1874 | 0.10 | 105.268 | 104.324 | 108.174 | 8.93 | 16608.84 |
6925 | 2016.11.02 02:50 | sell | 1875 | 0.10 | 104.095 | 0.000 | 0.000 | ||
6926 | 2016.11.02 02:50 | modify | 1875 | 0.10 | 104.095 | 104.945 | 101.095 | ||
6927 | 2016.11.02 03:05 | modify | 1875 | 0.10 | 104.095 | 104.095 | 101.095 | ||
6928 | 2016.11.02 03:15 | s/l | 1875 | 0.10 | 104.095 | 104.095 | 101.095 | 0.00 | 16608.84 |
6929 | 2016.11.03 02:20 | sell | 1876 | 0.10 | 103.365 | 0.000 | 0.000 | ||
6930 | 2016.11.03 02:20 | modify | 1876 | 0.10 | 103.365 | 104.215 | 100.365 | ||
6931 | 2016.11.03 03:45 | modify | 1876 | 0.10 | 103.365 | 103.365 | 100.365 | ||
6932 | 2016.11.03 04:27 | s/l | 1876 | 0.10 | 103.365 | 103.365 | 100.365 | 0.00 | 16608.84 |
6933 | 2016.11.03 23:55 | sell | 1877 | 0.10 | 102.957 | 0.000 | 0.000 | ||
6934 | 2016.11.03 23:55 | modify | 1877 | 0.10 | 102.957 | 103.807 | 99.957 | ||
6935 | 2016.11.04 03:00 | modify | 1877 | 0.10 | 102.957 | 103.807 | 102.937 | ||
6936 | 2016.11.04 03:59 | t/p | 1877 | 0.10 | 102.937 | 103.807 | 102.937 | 1.18 | 16610.02 |
6937 | 2016.11.09 23:55 | buy | 1878 | 0.10 | 105.686 | 0.000 | 0.000 | ||
6938 | 2016.11.09 23:55 | modify | 1878 | 0.10 | 105.686 | 104.836 | 108.686 | ||
6939 | 2016.11.10 00:50 | modify | 1878 | 0.10 | 105.686 | 104.836 | 105.706 | ||
6940 | 2016.11.10 01:01 | t/p | 1878 | 0.10 | 105.706 | 104.836 | 105.706 | 1.61 | 16611.63 |
6941 | 2016.11.10 23:30 | buy | 1879 | 0.10 | 106.850 | 0.000 | 0.000 | ||
6942 | 2016.11.10 23:30 | modify | 1879 | 0.10 | 106.850 | 106.000 | 109.850 | ||
6943 | 2016.11.10 23:55 | buy | 1880 | 0.10 | 106.815 | 0.000 | 0.000 | ||
6944 | 2016.11.10 23:55 | modify | 1880 | 0.10 | 106.815 | 105.965 | 109.815 | ||
6945 | 2016.11.11 00:20 | buy | 1881 | 0.10 | 106.761 | 0.000 | 0.000 | ||
6946 | 2016.11.11 00:20 | modify | 1881 | 0.10 | 106.761 | 105.911 | 109.761 | ||
6947 | 2016.11.11 00:25 | modify | 1879 | 0.10 | 106.850 | 106.000 | 106.870 | ||
6948 | 2016.11.11 00:30 | modify | 1880 | 0.10 | 106.815 | 105.965 | 106.835 | ||
6949 | 2016.11.11 00:40 | modify | 1881 | 0.10 | 106.761 | 105.911 | 106.781 | ||
6950 | 2016.11.11 00:59 | t/p | 1881 | 0.10 | 106.781 | 105.911 | 106.781 | 1.88 | 16613.51 |
6951 | 2016.11.11 01:02 | t/p | 1880 | 0.10 | 106.835 | 105.965 | 106.835 | 1.79 | 16615.30 |
6952 | 2016.11.11 01:12 | t/p | 1879 | 0.10 | 106.870 | 106.000 | 106.870 | 1.78 | 16617.08 |
6953 | 2016.11.14 22:40 | buy | 1882 | 0.10 | 108.344 | 0.000 | 0.000 | ||
6954 | 2016.11.14 22:40 | modify | 1882 | 0.10 | 108.344 | 107.494 | 111.344 | ||
6955 | 2016.11.14 23:50 | modify | 1882 | 0.10 | 108.344 | 108.344 | 111.344 | ||
6956 | 2016.11.15 00:18 | s/l | 1882 | 0.10 | 108.344 | 108.344 | 111.344 | -0.09 | 16616.98 |
6957 | 2016.11.15 01:10 | buy | 1883 | 0.10 | 108.256 | 0.000 | 0.000 | ||
6958 | 2016.11.15 01:10 | modify | 1883 | 0.10 | 108.256 | 107.406 | 111.256 | ||
6959 | 2016.11.15 01:25 | buy | 1884 | 0.10 | 108.255 | 0.000 | 0.000 | ||
6960 | 2016.11.15 01:25 | modify | 1884 | 0.10 | 108.255 | 107.405 | 111.255 | ||
6961 | 2016.11.15 01:55 | modify | 1884 | 0.10 | 108.255 | 107.405 | 108.275 | ||
6962 | 2016.11.15 01:55 | modify | 1883 | 0.10 | 108.256 | 107.406 | 108.276 | ||
6963 | 2016.11.15 04:57 | t/p | 1884 | 0.10 | 108.275 | 107.405 | 108.275 | 1.85 | 16618.83 |
6964 | 2016.11.15 04:57 | t/p | 1883 | 0.10 | 108.276 | 107.406 | 108.276 | 1.85 | 16620.68 |
6965 | 2016.11.23 01:45 | buy | 1885 | 0.10 | 111.019 | 0.000 | 0.000 | ||
6966 | 2016.11.23 01:45 | modify | 1885 | 0.10 | 111.019 | 110.169 | 114.019 | ||
6967 | 2016.11.23 02:40 | close | 1885 | 0.10 | 111.086 | 110.169 | 114.019 | 6.03 | 16626.71 |
6968 | 2016.11.23 23:25 | buy | 1886 | 0.10 | 112.440 | 0.000 | 0.000 | ||
6969 | 2016.11.23 23:25 | modify | 1886 | 0.10 | 112.440 | 111.590 | 115.440 | ||
6970 | 2016.11.24 01:20 | modify | 1886 | 0.10 | 112.440 | 112.440 | 115.440 | ||
6971 | 2016.11.24 02:54 | s/l | 1886 | 0.10 | 112.440 | 112.440 | 115.440 | -0.28 | 16626.44 |
6972 | 2016.12.05 01:50 | sell | 1887 | 0.10 | 113.513 | 0.000 | 0.000 | ||
6973 | 2016.12.05 01:50 | modify | 1887 | 0.10 | 113.513 | 114.363 | 110.513 | ||
6974 | 2016.12.05 02:10 | modify | 1887 | 0.10 | 113.513 | 114.363 | 113.493 | ||
6975 | 2016.12.05 05:37 | t/p | 1887 | 0.10 | 113.493 | 114.363 | 113.493 | 1.76 | 16628.20 |
6976 | 2016.12.05 23:25 | sell | 1888 | 0.10 | 113.785 | 0.000 | 0.000 | ||
6977 | 2016.12.05 23:25 | modify | 1888 | 0.10 | 113.785 | 114.635 | 110.785 | ||
6978 | 2016.12.06 01:45 | modify | 1888 | 0.10 | 113.785 | 114.635 | 113.765 | ||
6979 | 2016.12.06 02:07 | t/p | 1888 | 0.10 | 113.765 | 114.635 | 113.765 | 1.00 | 16629.20 |
6980 | 2016.12.07 00:00 | buy | 1889 | 0.10 | 113.987 | 0.000 | 0.000 | ||
6981 | 2016.12.07 00:00 | modify | 1889 | 0.10 | 113.987 | 113.137 | 116.987 | ||
6982 | 2016.12.07 01:20 | buy | 1890 | 0.10 | 113.992 | 0.000 | 0.000 | ||
6983 | 2016.12.07 01:20 | modify | 1890 | 0.10 | 113.992 | 113.142 | 116.992 | ||
6984 | 2016.12.07 02:05 | close | 1890 | 0.10 | 114.138 | 113.142 | 116.992 | 12.79 | 16641.99 |
6985 | 2016.12.07 02:05 | close | 1889 | 0.10 | 114.138 | 113.137 | 116.987 | 13.23 | 16655.22 |
6986 | 2016.12.08 01:35 | sell | 1891 | 0.10 | 113.722 | 0.000 | 0.000 | ||
6987 | 2016.12.08 01:35 | modify | 1891 | 0.10 | 113.722 | 114.572 | 110.722 | ||
6988 | 2016.12.08 02:10 | modify | 1891 | 0.10 | 113.722 | 113.722 | 110.722 | ||
6989 | 2016.12.08 02:45 | s/l | 1891 | 0.10 | 113.722 | 113.722 | 110.722 | 0.00 | 16655.22 |
6990 | 2016.12.12 23:35 | sell | 1892 | 0.10 | 115.071 | 0.000 | 0.000 | ||
6991 | 2016.12.12 23:35 | modify | 1892 | 0.10 | 115.071 | 115.921 | 112.071 | ||
6992 | 2016.12.13 00:05 | modify | 1892 | 0.10 | 115.071 | 115.071 | 112.071 | ||
6993 | 2016.12.13 00:10 | close | 1892 | 0.10 | 114.925 | 115.071 | 112.071 | 11.94 | 16667.16 |
6994 | 2016.12.14 23:50 | buy | 1893 | 0.10 | 116.971 | 0.000 | 0.000 | ||
6995 | 2016.12.14 23:50 | modify | 1893 | 0.10 | 116.971 | 116.121 | 119.971 | ||
6996 | 2016.12.15 00:05 | modify | 1893 | 0.10 | 116.971 | 116.971 | 119.971 | ||
6997 | 2016.12.15 01:00 | close | 1893 | 0.10 | 117.216 | 116.971 | 119.971 | 20.62 | 16687.78 |
6998 | 2016.12.19 23:30 | sell | 1894 | 0.10 | 117.194 | 0.000 | 0.000 | ||
6999 | 2016.12.19 23:30 | modify | 1894 | 0.10 | 117.194 | 118.044 | 114.194 | ||
7000 | 2016.12.20 00:00 | modify | 1894 | 0.10 | 117.194 | 117.194 | 114.194 | ||
7001 | 2016.12.20 01:20 | close | 1894 | 0.10 | 117.072 | 117.194 | 114.194 | 9.66 | 16697.44 |
7002 | 2016.12.22 01:45 | sell | 1895 | 0.10 | 117.572 | 0.000 | 0.000 | ||
7003 | 2016.12.22 01:45 | modify | 1895 | 0.10 | 117.572 | 118.422 | 114.572 | ||
7004 | 2016.12.22 02:30 | modify | 1895 | 0.10 | 117.572 | 117.572 | 114.572 | ||
7005 | 2016.12.22 02:54 | s/l | 1895 | 0.10 | 117.572 | 117.572 | 114.572 | 0.00 | 16697.44 |
7006 | 2017.01.10 23:35 | sell | 1896 | 0.10 | 115.758 | 0.000 | 0.000 | ||
7007 | 2017.01.10 23:35 | modify | 1896 | 0.10 | 115.758 | 116.608 | 112.758 | ||
7008 | 2017.01.11 01:15 | modify | 1896 | 0.10 | 115.758 | 116.608 | 115.738 | ||
7009 | 2017.01.11 02:06 | t/p | 1896 | 0.10 | 115.738 | 116.608 | 115.738 | 0.97 | 16698.42 |
7010 | 2017.01.13 22:25 | sell | 1897 | 0.10 | 114.540 | 0.000 | 0.000 | ||
7011 | 2017.01.13 22:25 | modify | 1897 | 0.10 | 114.540 | 115.390 | 111.540 | ||
7012 | 2017.01.13 22:45 | modify | 1897 | 0.10 | 114.540 | 115.390 | 114.520 | ||
7013 | 2017.01.13 22:45 | sell | 1898 | 0.10 | 114.630 | 0.000 | 0.000 | ||
7014 | 2017.01.13 22:45 | modify | 1898 | 0.10 | 114.630 | 115.480 | 111.630 | ||
7015 | 2017.01.13 23:16 | t/p | 1897 | 0.10 | 114.520 | 115.390 | 114.520 | 1.75 | 16700.17 |
7016 | 2017.01.13 23:20 | modify | 1898 | 0.10 | 114.630 | 114.630 | 111.630 | ||
7017 | 2017.01.16 01:15 | close | 1898 | 0.10 | 114.246 | 114.630 | 111.630 | 32.85 | 16733.02 |
7018 | 2017.01.18 01:00 | sell | 1899 | 0.10 | 112.780 | 0.000 | 0.000 | ||
7019 | 2017.01.18 01:00 | modify | 1899 | 0.10 | 112.780 | 113.630 | 109.780 | ||
7020 | 2017.01.18 01:45 | modify | 1899 | 0.10 | 112.780 | 113.630 | 112.760 | ||
7021 | 2017.01.18 02:26 | t/p | 1899 | 0.10 | 112.760 | 113.630 | 112.760 | 1.77 | 16734.79 |
7022 | 2017.01.19 22:10 | buy | 1900 | 0.10 | 114.678 | 0.000 | 0.000 | ||
7023 | 2017.01.19 22:10 | modify | 1900 | 0.10 | 114.678 | 113.828 | 117.678 | ||
7024 | 2017.01.19 22:20 | modify | 1900 | 0.10 | 114.678 | 114.678 | 117.678 | ||
7025 | 2017.01.20 00:40 | close | 1900 | 0.10 | 115.029 | 114.678 | 117.678 | 30.42 | 16765.21 |
7026 | 2017.01.23 22:40 | sell | 1901 | 0.10 | 113.031 | 0.000 | 0.000 | ||
7027 | 2017.01.23 22:40 | modify | 1901 | 0.10 | 113.031 | 113.881 | 110.031 | ||
7028 | 2017.01.23 23:00 | modify | 1901 | 0.10 | 113.031 | 113.881 | 113.011 | ||
7029 | 2017.01.23 23:32 | t/p | 1901 | 0.10 | 113.011 | 113.881 | 113.011 | 1.77 | 16766.98 |
7030 | 2017.01.26 01:05 | sell | 1902 | 0.10 | 113.347 | 0.000 | 0.000 | ||
7031 | 2017.01.26 01:05 | modify | 1902 | 0.10 | 113.347 | 114.197 | 110.347 | ||
7032 | 2017.01.26 01:50 | close | 1902 | 0.10 | 113.269 | 114.197 | 110.347 | 6.89 | 16773.87 |
7033 | 2017.01.27 01:55 | buy | 1903 | 0.10 | 114.441 | 0.000 | 0.000 | ||
7034 | 2017.01.27 01:55 | modify | 1903 | 0.10 | 114.441 | 113.591 | 117.441 | ||
7035 | 2017.01.27 02:50 | modify | 1903 | 0.10 | 114.441 | 114.441 | 117.441 | ||
7036 | 2017.01.27 03:00 | close | 1903 | 0.10 | 114.645 | 114.441 | 117.441 | 17.79 | 16791.66 |
7037 | 2017.01.30 23:35 | sell | 1904 | 0.10 | 113.778 | 0.000 | 0.000 | ||
7038 | 2017.01.30 23:35 | modify | 1904 | 0.10 | 113.778 | 114.628 | 110.778 | ||
7039 | 2017.01.31 00:30 | close | 1904 | 0.10 | 113.726 | 114.628 | 110.778 | 3.81 | 16795.47 |
7040 | 2017.02.03 01:20 | buy | 1905 | 0.10 | 112.795 | 0.000 | 0.000 | ||
7041 | 2017.02.03 01:20 | modify | 1905 | 0.10 | 112.795 | 111.945 | 115.795 | ||
7042 | 2017.02.03 02:20 | modify | 1905 | 0.10 | 112.795 | 112.795 | 115.795 | ||
7043 | 2017.02.03 03:11 | s/l | 1905 | 0.10 | 112.795 | 112.795 | 115.795 | 0.00 | 16795.47 |
7044 | 2017.02.07 00:30 | sell | 1906 | 0.10 | 111.810 | 0.000 | 0.000 | ||
7045 | 2017.02.07 00:30 | modify | 1906 | 0.10 | 111.810 | 112.660 | 108.810 | ||
7046 | 2017.02.07 02:35 | modify | 1906 | 0.10 | 111.810 | 111.810 | 108.810 | ||
7047 | 2017.02.07 03:05 | s/l | 1906 | 0.10 | 111.810 | 111.810 | 108.810 | 0.00 | 16795.47 |
7048 | 2017.02.08 00:45 | buy | 1907 | 0.10 | 112.318 | 0.000 | 0.000 | ||
7049 | 2017.02.08 00:45 | modify | 1907 | 0.10 | 112.318 | 111.468 | 115.318 | ||
7050 | 2017.02.08 02:10 | modify | 1907 | 0.10 | 112.318 | 112.318 | 115.318 | ||
7051 | 2017.02.08 02:40 | close | 1907 | 0.10 | 112.458 | 112.318 | 115.318 | 12.45 | 16807.92 |
7052 | 2017.02.09 01:45 | sell | 1908 | 0.10 | 111.921 | 0.000 | 0.000 | ||
7053 | 2017.02.09 01:45 | modify | 1908 | 0.10 | 111.921 | 112.771 | 108.921 | ||
7054 | 2017.02.09 02:45 | modify | 1908 | 0.10 | 111.921 | 112.771 | 111.901 | ||
7055 | 2017.02.09 11:35 | close | 1908 | 0.10 | 112.179 | 112.771 | 111.901 | -23.00 | 16784.92 |
7056 | 2017.02.20 00:20 | sell | 1909 | 0.10 | 112.938 | 0.000 | 0.000 | ||
7057 | 2017.02.20 00:20 | modify | 1909 | 0.10 | 112.938 | 113.788 | 109.938 | ||
7058 | 2017.02.20 01:25 | close | 1909 | 0.10 | 112.868 | 113.788 | 109.938 | 6.20 | 16791.12 |
7059 | 2017.02.21 00:00 | buy | 1910 | 0.10 | 113.076 | 0.000 | 0.000 | ||
7060 | 2017.02.21 00:00 | modify | 1910 | 0.10 | 113.076 | 112.226 | 116.076 | ||
7061 | 2017.02.21 01:15 | modify | 1910 | 0.10 | 113.076 | 113.076 | 116.076 | ||
7062 | 2017.02.21 01:20 | close | 1910 | 0.10 | 113.211 | 113.076 | 116.076 | 11.92 | 16803.04 |
7063 | 2017.02.22 23:40 | sell | 1911 | 0.10 | 113.228 | 0.000 | 0.000 | ||
7064 | 2017.02.22 23:40 | modify | 1911 | 0.10 | 113.228 | 114.078 | 110.228 | ||
7065 | 2017.02.22 23:55 | modify | 1911 | 0.10 | 113.228 | 114.078 | 113.208 | ||
7066 | 2017.02.23 00:20 | sell | 1912 | 0.10 | 113.350 | 0.000 | 0.000 | ||
7067 | 2017.02.23 00:20 | modify | 1912 | 0.10 | 113.350 | 114.200 | 110.350 | ||
7068 | 2017.02.23 03:00 | close | 1912 | 0.10 | 113.253 | 114.200 | 110.350 | 8.56 | 16811.60 |
7069 | 2017.02.23 03:00 | close | 1911 | 0.10 | 113.253 | 114.078 | 113.208 | -4.48 | 16807.12 |
7070 | 2017.02.27 01:35 | sell | 1913 | 0.10 | 112.184 | 0.000 | 0.000 | ||
7071 | 2017.02.27 01:35 | modify | 1913 | 0.10 | 112.184 | 113.034 | 109.184 | ||
7072 | 2017.02.27 02:20 | modify | 1913 | 0.10 | 112.184 | 113.034 | 112.164 | ||
7073 | 2017.02.27 02:51 | t/p | 1913 | 0.10 | 112.164 | 113.034 | 112.164 | 1.78 | 16808.90 |
7074 | 2017.02.28 00:30 | buy | 1914 | 0.10 | 112.687 | 0.000 | 0.000 | ||
7075 | 2017.02.28 00:30 | modify | 1914 | 0.10 | 112.687 | 111.837 | 115.687 | ||
7076 | 2017.02.28 02:00 | close | 1914 | 0.10 | 112.731 | 111.837 | 115.687 | 3.90 | 16812.80 |
7077 | 2017.03.04 00:40 | sell | 1915 | 0.10 | 114.041 | 0.000 | 0.000 | ||
7078 | 2017.03.04 00:40 | modify | 1915 | 0.10 | 114.041 | 114.891 | 111.041 | ||
7079 | 2017.03.06 01:00 | modify | 1915 | 0.10 | 114.041 | 114.041 | 111.041 | ||
7080 | 2017.03.06 01:19 | s/l | 1915 | 0.10 | 114.041 | 114.041 | 111.041 | -0.76 | 16812.04 |
7081 | 2017.03.07 23:35 | buy | 1916 | 0.10 | 113.975 | 0.000 | 0.000 | ||
7082 | 2017.03.07 23:35 | modify | 1916 | 0.10 | 113.975 | 113.125 | 116.975 | ||
7083 | 2017.03.08 03:10 | modify | 1916 | 0.10 | 113.975 | 113.125 | 113.995 | ||
7084 | 2017.03.08 08:00 | close | 1916 | 0.10 | 113.700 | 113.125 | 113.995 | -24.28 | 16787.76 |
7085 | 2017.03.08 23:35 | buy | 1917 | 0.10 | 114.273 | 0.000 | 0.000 | ||
7086 | 2017.03.08 23:35 | modify | 1917 | 0.10 | 114.273 | 113.423 | 117.273 | ||
7087 | 2017.03.09 00:40 | modify | 1917 | 0.10 | 114.273 | 114.273 | 117.273 | ||
7088 | 2017.03.09 02:00 | close | 1917 | 0.10 | 114.435 | 114.273 | 117.273 | 13.88 | 16801.64 |
7089 | 2017.03.10 01:15 | buy | 1918 | 0.10 | 114.890 | 0.000 | 0.000 | ||
7090 | 2017.03.10 01:15 | modify | 1918 | 0.10 | 114.890 | 114.040 | 117.890 | ||
7091 | 2017.03.10 01:40 | modify | 1918 | 0.10 | 114.890 | 114.890 | 117.890 | ||
7092 | 2017.03.10 01:55 | close | 1918 | 0.10 | 115.053 | 114.890 | 117.890 | 14.17 | 16815.81 |
7093 | 2017.03.10 22:00 | sell | 1919 | 0.10 | 114.884 | 0.000 | 0.000 | ||
7094 | 2017.03.10 22:00 | modify | 1919 | 0.10 | 114.884 | 115.734 | 111.884 | ||
7095 | 2017.03.10 23:05 | modify | 1919 | 0.10 | 114.884 | 114.884 | 111.884 | ||
7096 | 2017.03.13 01:30 | sell | 1920 | 0.10 | 114.787 | 0.000 | 0.000 | ||
7097 | 2017.03.13 01:30 | modify | 1920 | 0.10 | 114.787 | 115.637 | 111.787 | ||
7098 | 2017.03.13 01:55 | sell | 1921 | 0.10 | 114.846 | 0.000 | 0.000 | ||
7099 | 2017.03.13 01:55 | modify | 1921 | 0.10 | 114.846 | 115.696 | 111.846 | ||
7100 | 2017.03.13 02:30 | close | 1921 | 0.10 | 114.775 | 115.696 | 111.846 | 6.19 | 16822.00 |
7101 | 2017.03.13 02:30 | close | 1920 | 0.10 | 114.775 | 115.637 | 111.787 | 1.05 | 16823.05 |
7102 | 2017.03.13 02:30 | close | 1919 | 0.10 | 114.775 | 114.884 | 111.884 | 8.74 | 16831.79 |
7103 | 2017.03.14 00:50 | buy | 1922 | 0.10 | 114.835 | 0.000 | 0.000 | ||
7104 | 2017.03.14 00:50 | modify | 1922 | 0.10 | 114.835 | 113.985 | 117.835 | ||
7105 | 2017.03.14 01:25 | close | 1922 | 0.10 | 114.873 | 113.985 | 117.835 | 3.31 | 16835.10 |
7106 | 2017.03.16 01:10 | sell | 1923 | 0.10 | 113.523 | 0.000 | 0.000 | ||
7107 | 2017.03.16 01:10 | modify | 1923 | 0.10 | 113.523 | 114.373 | 110.523 | ||
7108 | 2017.03.16 02:05 | modify | 1923 | 0.10 | 113.523 | 113.523 | 110.523 | ||
7109 | 2017.03.16 03:05 | close | 1923 | 0.10 | 113.231 | 113.523 | 110.523 | 25.79 | 16860.89 |
7110 | 2017.03.20 01:40 | sell | 1924 | 0.10 | 112.733 | 0.000 | 0.000 | ||
7111 | 2017.03.20 01:40 | modify | 1924 | 0.10 | 112.733 | 113.583 | 109.733 | ||
7112 | 2017.03.20 03:10 | modify | 1924 | 0.10 | 112.733 | 112.733 | 109.733 | ||
7113 | 2017.03.20 04:55 | close | 1924 | 0.10 | 112.535 | 112.733 | 109.733 | 17.59 | 16878.48 |
7114 | 2017.03.22 01:00 | sell | 1925 | 0.10 | 111.768 | 0.000 | 0.000 | ||
7115 | 2017.03.22 01:00 | modify | 1925 | 0.10 | 111.768 | 112.618 | 108.768 | ||
7116 | 2017.03.22 01:45 | modify | 1925 | 0.10 | 111.768 | 111.768 | 108.768 | ||
7117 | 2017.03.22 03:50 | s/l | 1925 | 0.10 | 111.768 | 111.768 | 108.768 | 0.00 | 16878.48 |
7118 | 2017.03.23 00:30 | sell | 1926 | 0.10 | 111.186 | 0.000 | 0.000 | ||
7119 | 2017.03.23 00:30 | modify | 1926 | 0.10 | 111.186 | 112.036 | 108.186 | ||
7120 | 2017.03.23 01:10 | modify | 1926 | 0.10 | 111.186 | 112.036 | 111.166 | ||
7121 | 2017.03.23 10:05 | t/p | 1926 | 0.10 | 111.166 | 112.036 | 111.166 | 1.80 | 16880.28 |
7122 | 2017.03.24 01:10 | sell | 1927 | 0.10 | 111.028 | 0.000 | 0.000 | ||
7123 | 2017.03.24 01:10 | modify | 1927 | 0.10 | 111.028 | 111.878 | 108.028 | ||
7124 | 2017.03.24 02:15 | close | 1927 | 0.10 | 110.961 | 111.878 | 108.028 | 6.04 | 16886.32 |
7125 | 2017.03.28 01:45 | buy | 1928 | 0.10 | 110.594 | 0.000 | 0.000 | ||
7126 | 2017.03.28 01:45 | modify | 1928 | 0.10 | 110.594 | 109.744 | 113.594 | ||
7127 | 2017.03.28 02:20 | close | 1928 | 0.10 | 110.682 | 109.744 | 113.594 | 7.95 | 16894.27 |
7128 | 2017.03.29 00:55 | buy | 1929 | 0.10 | 111.045 | 0.000 | 0.000 | ||
7129 | 2017.03.29 00:55 | modify | 1929 | 0.10 | 111.045 | 110.195 | 114.045 | ||
7130 | 2017.03.29 02:05 | close | 1929 | 0.10 | 111.150 | 110.195 | 114.045 | 9.45 | 16903.72 |
7131 | 2017.03.30 01:15 | sell | 1930 | 0.10 | 111.034 | 0.000 | 0.000 | ||
7132 | 2017.03.30 01:15 | modify | 1930 | 0.10 | 111.034 | 111.884 | 108.034 | ||
7133 | 2017.03.30 03:00 | modify | 1930 | 0.10 | 111.034 | 111.884 | 111.014 | ||
7134 | 2017.03.30 08:10 | close | 1930 | 0.10 | 111.208 | 111.884 | 111.014 | -15.65 | 16888.07 |
7135 | 2017.03.31 01:15 | buy | 1931 | 0.10 | 111.782 | 0.000 | 0.000 | ||
7136 | 2017.03.31 01:15 | modify | 1931 | 0.10 | 111.782 | 110.932 | 114.782 | ||
7137 | 2017.03.31 03:35 | modify | 1931 | 0.10 | 111.782 | 111.782 | 114.782 | ||
7138 | 2017.03.31 03:55 | close | 1931 | 0.10 | 112.140 | 111.782 | 114.782 | 31.92 | 16919.99 |
7139 | 2017.04.06 00:25 | sell | 1932 | 0.10 | 110.720 | 0.000 | 0.000 | ||
7140 | 2017.04.06 00:25 | modify | 1932 | 0.10 | 110.720 | 111.570 | 107.720 | ||
7141 | 2017.04.06 00:45 | close | 1932 | 0.10 | 110.479 | 111.570 | 107.720 | 21.81 | 16941.80 |
7142 | 2017.04.07 23:15 | buy | 1933 | 0.10 | 111.128 | 0.000 | 0.000 | ||
7143 | 2017.04.07 23:15 | modify | 1933 | 0.10 | 111.128 | 110.278 | 114.128 | ||
7144 | 2017.04.10 00:00 | modify | 1933 | 0.10 | 111.128 | 110.278 | 111.148 | ||
7145 | 2017.04.10 01:05 | close | 1933 | 0.10 | 111.113 | 110.278 | 111.148 | -1.44 | 16940.36 |
7146 | 2017.04.10 02:55 | buy | 1934 | 0.10 | 111.211 | 0.000 | 0.000 | ||
7147 | 2017.04.10 02:55 | modify | 1934 | 0.10 | 111.211 | 110.361 | 114.211 | ||
7148 | 2017.04.10 03:15 | modify | 1934 | 0.10 | 111.211 | 111.211 | 114.211 | ||
7149 | 2017.04.10 12:56 | s/l | 1934 | 0.10 | 111.211 | 111.211 | 114.211 | 0.00 | 16940.36 |
7150 | 2017.04.12 01:50 | sell | 1935 | 0.10 | 109.682 | 0.000 | 0.000 | ||
7151 | 2017.04.12 01:50 | modify | 1935 | 0.10 | 109.682 | 110.532 | 106.682 | ||
7152 | 2017.04.12 02:50 | modify | 1935 | 0.10 | 109.682 | 109.682 | 106.682 | ||
7153 | 2017.04.12 03:18 | s/l | 1935 | 0.10 | 109.682 | 109.682 | 106.682 | 0.00 | 16940.36 |
7154 | 2017.04.14 23:35 | sell | 1936 | 0.10 | 108.622 | 0.000 | 0.000 | ||
7155 | 2017.04.14 23:35 | modify | 1936 | 0.10 | 108.622 | 109.472 | 105.622 | ||
7156 | 2017.04.17 00:05 | modify | 1936 | 0.10 | 108.622 | 109.472 | 108.602 | ||
7157 | 2017.04.17 00:31 | t/p | 1936 | 0.10 | 108.602 | 109.472 | 108.602 | 1.09 | 16941.45 |
7158 | 2017.04.17 23:55 | buy | 1937 | 0.10 | 108.891 | 0.000 | 0.000 | ||
7159 | 2017.04.17 23:55 | modify | 1937 | 0.10 | 108.891 | 108.041 | 111.891 | ||
7160 | 2017.04.18 00:15 | modify | 1937 | 0.10 | 108.891 | 108.891 | 111.891 | ||
7161 | 2017.04.18 03:05 | close | 1937 | 0.10 | 109.185 | 108.891 | 111.891 | 26.84 | 16968.29 |
7162 | 2017.04.24 01:30 | buy | 1938 | 0.10 | 110.053 | 0.000 | 0.000 | ||
7163 | 2017.04.24 01:30 | modify | 1938 | 0.10 | 110.053 | 109.203 | 113.053 | ||
7164 | 2017.04.24 03:20 | modify | 1938 | 0.10 | 110.053 | 109.203 | 110.073 | ||
7165 | 2017.04.24 03:59 | t/p | 1938 | 0.10 | 110.073 | 109.203 | 110.073 | 1.82 | 16970.11 |
7166 | 2017.04.26 01:30 | buy | 1939 | 0.10 | 111.036 | 0.000 | 0.000 | ||
7167 | 2017.04.26 01:30 | modify | 1939 | 0.10 | 111.036 | 110.186 | 114.036 | ||
7168 | 2017.04.26 01:40 | buy | 1940 | 0.10 | 111.029 | 0.000 | 0.000 | ||
7169 | 2017.04.26 01:40 | modify | 1940 | 0.10 | 111.029 | 110.179 | 114.029 | ||
7170 | 2017.04.26 01:55 | buy | 1941 | 0.10 | 111.010 | 0.000 | 0.000 | ||
7171 | 2017.04.26 01:55 | modify | 1941 | 0.10 | 111.010 | 110.160 | 114.010 | ||
7172 | 2017.04.26 03:05 | modify | 1941 | 0.10 | 111.010 | 111.010 | 114.010 | ||
7173 | 2017.04.26 03:10 | close | 1941 | 0.10 | 111.152 | 111.010 | 114.010 | 12.78 | 16982.89 |
7174 | 2017.04.26 03:10 | close | 1940 | 0.10 | 111.152 | 110.179 | 114.029 | 11.07 | 16993.96 |
7175 | 2017.04.26 03:10 | close | 1939 | 0.10 | 111.152 | 110.186 | 114.036 | 10.44 | 17004.40 |
7176 | 2017.04.27 23:35 | sell | 1942 | 0.10 | 111.222 | 0.000 | 0.000 | ||
7177 | 2017.04.27 23:35 | modify | 1942 | 0.10 | 111.222 | 112.072 | 108.222 | ||
7178 | 2017.04.28 03:10 | modify | 1942 | 0.10 | 111.222 | 112.072 | 111.202 | ||
7179 | 2017.04.28 03:54 | t/p | 1942 | 0.10 | 111.202 | 112.072 | 111.202 | 1.04 | 17005.44 |
7180 | 2017.05.02 02:15 | buy | 1943 | 0.10 | 111.799 | 0.000 | 0.000 | ||
7181 | 2017.05.02 02:15 | modify | 1943 | 0.10 | 111.799 | 110.949 | 114.799 | ||
7182 | 2017.05.02 03:40 | modify | 1943 | 0.10 | 111.799 | 111.799 | 114.799 | ||
7183 | 2017.05.02 03:45 | close | 1943 | 0.10 | 111.951 | 111.799 | 114.799 | 13.58 | 17019.02 |
7184 | 2017.05.04 23:50 | sell | 1944 | 0.10 | 112.413 | 0.000 | 0.000 | ||
7185 | 2017.05.04 23:50 | modify | 1944 | 0.10 | 112.413 | 113.263 | 109.413 | ||
7186 | 2017.05.05 00:35 | modify | 1944 | 0.10 | 112.413 | 113.263 | 112.393 | ||
7187 | 2017.05.05 06:36 | t/p | 1944 | 0.10 | 112.393 | 113.263 | 112.393 | 1.02 | 17020.05 |
7188 | 2017.05.08 02:35 | buy | 1945 | 0.10 | 112.724 | 0.000 | 0.000 | ||
7189 | 2017.05.08 02:35 | modify | 1945 | 0.10 | 112.724 | 111.874 | 115.724 | ||
7190 | 2017.05.08 04:50 | modify | 1945 | 0.10 | 112.724 | 112.724 | 115.724 | ||
7191 | 2017.05.08 05:25 | s/l | 1945 | 0.10 | 112.724 | 112.724 | 115.724 | 0.00 | 17020.05 |
7192 | 2017.05.09 01:40 | buy | 1946 | 0.10 | 113.238 | 0.000 | 0.000 | ||
7193 | 2017.05.09 01:40 | modify | 1946 | 0.10 | 113.238 | 112.388 | 116.238 | ||
7194 | 2017.05.09 03:35 | modify | 1946 | 0.10 | 113.238 | 113.238 | 116.238 | ||
7195 | 2017.05.09 04:48 | s/l | 1946 | 0.10 | 113.238 | 113.238 | 116.238 | 0.00 | 17020.05 |
7196 | 2017.05.10 01:15 | buy | 1947 | 0.10 | 113.896 | 0.000 | 0.000 | ||
7197 | 2017.05.10 01:15 | modify | 1947 | 0.10 | 113.896 | 113.046 | 116.896 | ||
7198 | 2017.05.10 01:30 | modify | 1947 | 0.10 | 113.896 | 113.046 | 113.916 | ||
7199 | 2017.05.10 01:30 | buy | 1948 | 0.10 | 113.804 | 0.000 | 0.000 | ||
7200 | 2017.05.10 01:30 | modify | 1948 | 0.10 | 113.804 | 112.954 | 116.804 | ||
7201 | 2017.05.10 02:40 | modify | 1948 | 0.10 | 113.804 | 112.954 | 113.824 | ||
7202 | 2017.05.10 03:32 | t/p | 1948 | 0.10 | 113.824 | 112.954 | 113.824 | 1.76 | 17021.81 |
7203 | 2017.05.10 04:09 | t/p | 1947 | 0.10 | 113.916 | 113.046 | 113.916 | 1.76 | 17023.57 |
7204 | 2017.05.16 00:30 | buy | 1949 | 0.10 | 113.549 | 0.000 | 0.000 | ||
7205 | 2017.05.16 00:30 | modify | 1949 | 0.10 | 113.549 | 112.699 | 116.549 | ||
7206 | 2017.05.16 00:50 | buy | 1950 | 0.10 | 113.549 | 0.000 | 0.000 | ||
7207 | 2017.05.16 00:50 | modify | 1950 | 0.10 | 113.549 | 112.699 | 116.549 | ||
7208 | 2017.05.16 01:20 | modify | 1950 | 0.10 | 113.549 | 113.549 | 116.549 | ||
7209 | 2017.05.16 01:20 | modify | 1949 | 0.10 | 113.549 | 113.549 | 116.549 | ||
7210 | 2017.05.16 02:35 | buy | 1951 | 0.10 | 113.595 | 0.000 | 0.000 | ||
7211 | 2017.05.16 02:35 | modify | 1951 | 0.10 | 113.595 | 112.745 | 116.595 | ||
7212 | 2017.05.16 03:15 | modify | 1951 | 0.10 | 113.595 | 113.595 | 116.595 | ||
7213 | 2017.05.16 04:42 | s/l | 1951 | 0.10 | 113.595 | 113.595 | 116.595 | 0.00 | 17023.57 |
7214 | 2017.05.16 04:45 | s/l | 1949 | 0.10 | 113.549 | 113.549 | 116.549 | 0.00 | 17023.57 |
7215 | 2017.05.16 04:45 | s/l | 1950 | 0.10 | 113.549 | 113.549 | 116.549 | 0.00 | 17023.57 |
7216 | 2017.05.18 01:10 | sell | 1952 | 0.10 | 110.820 | 0.000 | 0.000 | ||
7217 | 2017.05.18 01:10 | modify | 1952 | 0.10 | 110.820 | 111.670 | 107.820 | ||
7218 | 2017.05.18 01:25 | modify | 1952 | 0.10 | 110.820 | 111.670 | 110.800 | ||
7219 | 2017.05.18 01:35 | t/p | 1952 | 0.10 | 110.800 | 111.670 | 110.800 | 1.81 | 17025.38 |
7220 | 2017.05.18 02:00 | sell | 1953 | 0.10 | 110.929 | 0.000 | 0.000 | ||
7221 | 2017.05.18 02:00 | modify | 1953 | 0.10 | 110.929 | 111.779 | 107.929 | ||
7222 | 2017.05.18 02:35 | modify | 1953 | 0.10 | 110.929 | 111.779 | 110.909 | ||
7223 | 2017.05.18 02:45 | sell | 1954 | 0.10 | 111.075 | 0.000 | 0.000 | ||
7224 | 2017.05.18 02:45 | modify | 1954 | 0.10 | 111.075 | 111.925 | 108.075 | ||
7225 | 2017.05.18 03:25 | modify | 1954 | 0.10 | 111.075 | 111.925 | 111.055 | ||
7226 | 2017.05.18 03:39 | t/p | 1954 | 0.10 | 111.055 | 111.925 | 111.055 | 1.80 | 17027.18 |
7227 | 2017.05.18 03:45 | close | 1953 | 0.10 | 111.023 | 111.779 | 110.909 | -8.47 | 17018.71 |
7228 | 2017.05.19 01:40 | buy | 1955 | 0.10 | 111.454 | 0.000 | 0.000 | ||
7229 | 2017.05.19 01:40 | modify | 1955 | 0.10 | 111.454 | 110.604 | 114.454 | ||
7230 | 2017.05.19 02:35 | modify | 1955 | 0.10 | 111.454 | 110.604 | 111.474 | ||
7231 | 2017.05.19 02:35 | buy | 1956 | 0.10 | 111.352 | 0.000 | 0.000 | ||
7232 | 2017.05.19 02:35 | modify | 1956 | 0.10 | 111.352 | 110.502 | 114.352 | ||
7233 | 2017.05.19 04:05 | modify | 1956 | 0.10 | 111.352 | 110.502 | 111.372 | ||
7234 | 2017.05.19 07:06 | t/p | 1956 | 0.10 | 111.372 | 110.502 | 111.372 | 1.80 | 17020.51 |
7235 | 2017.05.19 08:20 | close | 1955 | 0.10 | 111.459 | 110.604 | 111.474 | 0.45 | 17020.96 |
7236 | 2017.05.22 01:30 | sell | 1957 | 0.10 | 111.282 | 0.000 | 0.000 | ||
7237 | 2017.05.22 01:30 | modify | 1957 | 0.10 | 111.282 | 112.132 | 108.282 | ||
7238 | 2017.05.22 02:10 | modify | 1957 | 0.10 | 111.282 | 111.282 | 108.282 | ||
7239 | 2017.05.22 02:35 | s/l | 1957 | 0.10 | 111.282 | 111.282 | 108.282 | 0.00 | 17020.96 |
7240 | 2017.05.22 23:35 | sell | 1958 | 0.10 | 111.259 | 0.000 | 0.000 | ||
7241 | 2017.05.22 23:35 | modify | 1958 | 0.10 | 111.259 | 112.109 | 108.259 | ||
7242 | 2017.05.22 23:45 | sell | 1959 | 0.10 | 111.297 | 0.000 | 0.000 | ||
7243 | 2017.05.22 23:45 | modify | 1959 | 0.10 | 111.297 | 112.147 | 108.297 | ||
7244 | 2017.05.23 01:40 | modify | 1959 | 0.10 | 111.297 | 111.297 | 108.297 | ||
7245 | 2017.05.23 01:40 | modify | 1958 | 0.10 | 111.259 | 111.259 | 108.259 | ||
7246 | 2017.05.23 02:40 | close | 1959 | 0.10 | 110.942 | 111.297 | 108.297 | 31.24 | 17052.20 |
7247 | 2017.05.23 03:00 | close | 1958 | 0.10 | 110.903 | 111.259 | 108.259 | 31.34 | 17083.54 |
7248 | 2017.05.30 23:20 | sell | 1960 | 0.10 | 110.784 | 0.000 | 0.000 | ||
7249 | 2017.05.30 23:20 | modify | 1960 | 0.10 | 110.784 | 111.634 | 107.784 | ||
7250 | 2017.05.31 01:20 | sell | 1961 | 0.10 | 110.859 | 0.000 | 0.000 | ||
7251 | 2017.05.31 01:20 | modify | 1961 | 0.10 | 110.859 | 111.709 | 107.859 | ||
7252 | 2017.05.31 03:55 | modify | 1960 | 0.10 | 110.784 | 111.634 | 110.764 | ||
7253 | 2017.05.31 04:15 | modify | 1961 | 0.10 | 110.859 | 111.709 | 110.839 | ||
7254 | 2017.05.31 08:30 | close | 1961 | 0.10 | 110.940 | 111.709 | 110.839 | -7.30 | 17076.24 |
7255 | 2017.05.31 08:30 | close | 1960 | 0.10 | 110.940 | 111.634 | 110.764 | -14.82 | 17061.43 |
7256 | 2017.06.01 00:20 | sell | 1962 | 0.10 | 110.762 | 0.000 | 0.000 | ||
7257 | 2017.06.01 00:20 | modify | 1962 | 0.10 | 110.762 | 111.612 | 107.762 | ||
7258 | 2017.06.01 00:40 | sell | 1963 | 0.10 | 110.779 | 0.000 | 0.000 | ||
7259 | 2017.06.01 00:40 | modify | 1963 | 0.10 | 110.779 | 111.629 | 107.779 | ||
7260 | 2017.06.01 02:05 | close | 1963 | 0.10 | 110.784 | 111.629 | 107.779 | -0.45 | 17060.98 |
7261 | 2017.06.01 02:05 | close | 1962 | 0.10 | 110.784 | 111.612 | 107.762 | -1.99 | 17058.99 |
7262 | 2017.06.07 02:45 | sell | 1964 | 0.10 | 109.447 | 0.000 | 0.000 | ||
7263 | 2017.06.07 02:45 | modify | 1964 | 0.10 | 109.447 | 110.297 | 106.447 | ||
7264 | 2017.06.07 04:10 | modify | 1964 | 0.10 | 109.447 | 110.297 | 109.427 | ||
7265 | 2017.06.07 05:20 | close | 1964 | 0.10 | 109.478 | 110.297 | 109.427 | -2.83 | 17056.16 |
7266 | 2017.06.08 00:30 | buy | 1965 | 0.10 | 109.774 | 0.000 | 0.000 | ||
7267 | 2017.06.08 00:30 | modify | 1965 | 0.10 | 109.774 | 108.924 | 112.774 | ||
7268 | 2017.06.08 02:50 | modify | 1965 | 0.10 | 109.774 | 109.774 | 112.774 | ||
7269 | 2017.06.08 03:00 | close | 1965 | 0.10 | 109.905 | 109.774 | 112.774 | 11.92 | 17068.08 |
7270 | 2017.06.09 23:15 | sell | 1966 | 0.10 | 110.256 | 0.000 | 0.000 | ||
7271 | 2017.06.09 23:15 | modify | 1966 | 0.10 | 110.256 | 111.106 | 107.256 | ||
7272 | 2017.06.12 00:30 | modify | 1966 | 0.10 | 110.256 | 111.106 | 110.236 | ||
7273 | 2017.06.12 03:15 | close | 1966 | 0.10 | 110.250 | 111.106 | 110.236 | -0.22 | 17067.86 |
7274 | 2017.06.12 23:10 | sell | 1967 | 0.10 | 109.890 | 0.000 | 0.000 | ||
7275 | 2017.06.12 23:10 | modify | 1967 | 0.10 | 109.890 | 110.740 | 106.890 | ||
7276 | 2017.06.13 01:55 | close | 1967 | 0.10 | 109.835 | 110.740 | 106.890 | 4.25 | 17072.11 |
7277 | 2017.06.19 02:55 | sell | 1968 | 0.10 | 110.929 | 0.000 | 0.000 | ||
7278 | 2017.06.19 02:55 | modify | 1968 | 0.10 | 110.929 | 111.779 | 107.929 | ||
7279 | 2017.06.19 03:25 | modify | 1968 | 0.10 | 110.929 | 111.779 | 110.909 | ||
7280 | 2017.06.19 07:55 | close | 1968 | 0.10 | 110.978 | 111.779 | 110.909 | -4.42 | 17067.69 |
7281 | 2017.06.20 23:15 | sell | 1969 | 0.10 | 111.470 | 0.000 | 0.000 | ||
7282 | 2017.06.20 23:15 | modify | 1969 | 0.10 | 111.470 | 112.320 | 108.470 | ||
7283 | 2017.06.21 01:55 | close | 1969 | 0.10 | 111.375 | 112.320 | 108.470 | 7.77 | 17075.47 |
7284 | 2017.06.23 02:20 | buy | 1970 | 0.10 | 111.259 | 0.000 | 0.000 | ||
7285 | 2017.06.23 02:20 | modify | 1970 | 0.10 | 111.259 | 110.409 | 114.259 | ||
7286 | 2017.06.23 02:30 | buy | 1971 | 0.10 | 111.257 | 0.000 | 0.000 | ||
7287 | 2017.06.23 02:30 | modify | 1971 | 0.10 | 111.257 | 110.407 | 114.257 | ||
7288 | 2017.06.23 03:25 | modify | 1971 | 0.10 | 111.257 | 111.257 | 114.257 | ||
7289 | 2017.06.23 04:00 | modify | 1970 | 0.10 | 111.259 | 111.259 | 114.259 | ||
7290 | 2017.06.23 05:50 | close | 1971 | 0.10 | 111.357 | 111.257 | 114.257 | 8.98 | 17084.45 |
7291 | 2017.06.23 05:50 | close | 1970 | 0.10 | 111.357 | 111.259 | 114.259 | 8.80 | 17093.25 |
7292 | 2017.06.28 02:05 | buy | 1972 | 0.10 | 112.207 | 0.000 | 0.000 | ||
7293 | 2017.06.28 02:05 | modify | 1972 | 0.10 | 112.207 | 111.357 | 115.207 | ||
7294 | 2017.06.28 02:40 | buy | 1973 | 0.10 | 112.170 | 0.000 | 0.000 | ||
7295 | 2017.06.28 02:40 | modify | 1973 | 0.10 | 112.170 | 111.320 | 115.170 | ||
7296 | 2017.06.28 03:25 | modify | 1973 | 0.10 | 112.170 | 111.320 | 112.190 | ||
7297 | 2017.06.28 03:25 | modify | 1972 | 0.10 | 112.207 | 111.357 | 112.227 | ||
7298 | 2017.06.28 04:23 | t/p | 1973 | 0.10 | 112.190 | 111.320 | 112.190 | 1.78 | 17095.03 |
7299 | 2017.06.28 08:26 | t/p | 1972 | 0.10 | 112.227 | 111.357 | 112.227 | 1.78 | 17096.81 |
7300 | 2017.06.30 23:45 | buy | 1974 | 0.10 | 112.432 | 0.000 | 0.000 | ||
7301 | 2017.06.30 23:45 | modify | 1974 | 0.10 | 112.432 | 111.582 | 115.432 | ||
7302 | 2017.07.03 00:00 | modify | 1974 | 0.10 | 112.432 | 111.582 | 112.452 | ||
7303 | 2017.07.03 01:40 | close | 1974 | 0.10 | 112.333 | 111.582 | 112.452 | -8.90 | 17087.90 |
7304 | 2017.07.03 02:55 | buy | 1975 | 0.10 | 112.234 | 0.000 | 0.000 | ||
7305 | 2017.07.03 02:55 | modify | 1975 | 0.10 | 112.234 | 111.384 | 115.234 | ||
7306 | 2017.07.03 04:55 | modify | 1975 | 0.10 | 112.234 | 112.234 | 115.234 | ||
7307 | 2017.07.03 06:55 | close | 1975 | 0.10 | 112.496 | 112.234 | 115.234 | 23.29 | 17111.19 |
7308 | 2017.07.03 23:55 | buy | 1976 | 0.10 | 113.388 | 0.000 | 0.000 | ||
7309 | 2017.07.03 23:55 | modify | 1976 | 0.10 | 113.388 | 112.538 | 116.388 | ||
7310 | 2017.07.04 01:55 | buy | 1977 | 0.10 | 113.312 | 0.000 | 0.000 | ||
7311 | 2017.07.04 01:55 | modify | 1977 | 0.10 | 113.312 | 112.462 | 116.312 | ||
7312 | 2017.07.04 02:40 | close | 1977 | 0.10 | 113.378 | 112.462 | 116.312 | 5.82 | 17117.01 |
7313 | 2017.07.04 02:40 | close | 1976 | 0.10 | 113.378 | 112.538 | 116.388 | -0.97 | 17116.04 |
7314 | 2017.07.05 23:45 | sell | 1978 | 0.10 | 113.230 | 0.000 | 0.000 | ||
7315 | 2017.07.05 23:45 | modify | 1978 | 0.10 | 113.230 | 114.080 | 110.230 | ||
7316 | 2017.07.06 00:55 | close | 1978 | 0.10 | 113.186 | 114.080 | 110.230 | 1.62 | 17117.66 |
7317 | 2017.07.11 23:35 | sell | 1979 | 0.10 | 113.902 | 0.000 | 0.000 | ||
7318 | 2017.07.11 23:35 | modify | 1979 | 0.10 | 113.902 | 114.752 | 110.902 | ||
7319 | 2017.07.11 23:45 | sell | 1980 | 0.10 | 113.915 | 0.000 | 0.000 | ||
7320 | 2017.07.11 23:45 | modify | 1980 | 0.10 | 113.915 | 114.765 | 110.915 | ||
7321 | 2017.07.12 02:25 | modify | 1980 | 0.10 | 113.915 | 113.915 | 110.915 | ||
7322 | 2017.07.12 02:25 | modify | 1979 | 0.10 | 113.902 | 113.902 | 110.902 | ||
7323 | 2017.07.12 05:25 | close | 1980 | 0.10 | 113.540 | 113.915 | 110.915 | 32.27 | 17149.93 |
7324 | 2017.07.12 05:25 | close | 1979 | 0.10 | 113.540 | 113.902 | 110.902 | 31.12 | 17181.06 |
7325 | 2017.07.13 02:35 | sell | 1981 | 0.10 | 113.334 | 0.000 | 0.000 | ||
7326 | 2017.07.13 02:35 | modify | 1981 | 0.10 | 113.334 | 114.184 | 110.334 | ||
7327 | 2017.07.13 03:10 | modify | 1981 | 0.10 | 113.334 | 114.184 | 113.314 | ||
7328 | 2017.07.13 03:52 | t/p | 1981 | 0.10 | 113.314 | 114.184 | 113.314 | 1.76 | 17182.82 |
7329 | 2017.07.17 01:25 | sell | 1982 | 0.10 | 112.582 | 0.000 | 0.000 | ||
7330 | 2017.07.17 01:25 | modify | 1982 | 0.10 | 112.582 | 113.432 | 109.582 | ||
7331 | 2017.07.17 02:05 | modify | 1982 | 0.10 | 112.582 | 112.582 | 109.582 | ||
7332 | 2017.07.17 02:50 | close | 1982 | 0.10 | 112.432 | 112.582 | 109.582 | 13.34 | 17196.16 |
7333 | 2017.07.18 01:40 | buy | 1983 | 0.10 | 112.575 | 0.000 | 0.000 | ||
7334 | 2017.07.18 01:40 | modify | 1983 | 0.10 | 112.575 | 111.725 | 115.575 | ||
7335 | 2017.07.18 02:15 | close | 1983 | 0.10 | 112.642 | 111.725 | 115.575 | 5.95 | 17202.11 |
7336 | 2017.07.18 23:55 | sell | 1984 | 0.10 | 112.068 | 0.000 | 0.000 | ||
7337 | 2017.07.18 23:55 | modify | 1984 | 0.10 | 112.068 | 112.918 | 109.068 | ||
7338 | 2017.07.19 01:10 | sell | 1985 | 0.10 | 112.095 | 0.000 | 0.000 | ||
7339 | 2017.07.19 01:10 | modify | 1985 | 0.10 | 112.095 | 112.945 | 109.095 | ||
7340 | 2017.07.19 02:25 | close | 1985 | 0.10 | 112.000 | 112.945 | 109.095 | 8.48 | 17210.59 |
7341 | 2017.07.19 02:25 | close | 1984 | 0.10 | 112.000 | 112.918 | 109.068 | 5.31 | 17215.90 |
7342 | 2017.07.21 01:40 | sell | 1986 | 0.10 | 111.888 | 0.000 | 0.000 | ||
7343 | 2017.07.21 01:40 | modify | 1986 | 0.10 | 111.888 | 112.738 | 108.888 | ||
7344 | 2017.07.21 03:55 | modify | 1986 | 0.10 | 111.888 | 112.738 | 111.868 | ||
7345 | 2017.07.21 05:10 | t/p | 1986 | 0.10 | 111.868 | 112.738 | 111.868 | 1.79 | 17217.69 |
7346 | 2017.07.27 02:20 | sell | 1987 | 0.10 | 111.180 | 0.000 | 0.000 | ||
7347 | 2017.07.27 02:20 | modify | 1987 | 0.10 | 111.180 | 112.030 | 108.180 | ||
7348 | 2017.07.27 03:15 | modify | 1987 | 0.10 | 111.180 | 111.180 | 108.180 | ||
7349 | 2017.07.27 06:40 | close | 1987 | 0.10 | 110.798 | 111.180 | 108.180 | 34.48 | 17252.17 |
7350 | 2017.07.28 01:30 | buy | 1988 | 0.10 | 111.226 | 0.000 | 0.000 | ||
7351 | 2017.07.28 01:30 | modify | 1988 | 0.10 | 111.226 | 110.376 | 114.226 | ||
7352 | 2017.07.28 02:50 | modify | 1988 | 0.10 | 111.226 | 110.376 | 111.246 | ||
7353 | 2017.07.28 04:25 | close | 1988 | 0.10 | 111.133 | 110.376 | 111.246 | -8.37 | 17243.80 |